{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187107,"rows_kept":187107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753056001172,0.66,181.48,181.44,0.03]
["bitfinex","SOLUSD",1753056002445,0.72,181.47,181.44,0.03]
["bitfinex","SOLUSD",1753056002650,0.06,181.51,181.44,0.03]
["bitfinex","SOLUSD",1753056002851,0.72,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753056003550,0.72,181.49,181.44,0.7]
["bitfinex","SOLUSD",1753056003759,0.72,181.48,181.44,0.7]
["bitfinex","SOLUSD",1753056004160,0.72,181.47,181.44,0.03]
["bitfinex","SOLUSD",1753056005170,0.72,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753056005352,0.06,181.49,181.44,0.03]
["bitfinex","SOLUSD",1753056005353,0.72,181.48,181.44,0.03]
["bitfinex","SOLUSD",1753056005560,0.72,181.47,181.44,0.03]
["bitfinex","SOLUSD",1753056006273,0.72,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753056006649,1.5231,181.45,181.4,0.03]
["bitfinex","SOLUSD",1753056006857,16.78468397,181.44,181.4,0.03]
["bitfinex","SOLUSD",1753056007060,0.72,181.44,181.4,0.03]
["bitfinex","SOLUSD",1753056007359,27.50468397,181.43,181.36,0.03]
["bitfinex","SOLUSD",1753056007556,1.5231,181.45,181.33,0.03]
["bitfinex","SOLUSD",1753056007557,10.0,181.4,181.33,0.03]
["bitfinex","SOLUSD",1753056007756,16.78468397,181.38,181.33,0.03]
["bitfinex","SOLUSD",1753056008147,0.72,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753056008975,18.40918397,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056009475,5.51450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056009979,6.23450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056015176,23.01918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056019557,33.01918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056021369,23.01918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056021561,33.01918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056023067,6.23390037,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056023256,5.51450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056023460,6.23450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056023763,23.01918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056023972,33.01918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056025564,40.1,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056025888,44.89450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056026275,39.38,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056026869,44.89450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056027583,39.38,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056028594,44.89450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056029094,45.61450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056030492,62.39918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056032973,6.23450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056033173,44.87450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056033374,39.36,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056034788,44.87450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056035690,45.59450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056037192,39.36,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056037393,39.36,181.34,181.33,0.72]
["bitfinex","SOLUSD",1753056038288,39.36,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056038494,45.59450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056039613,62.37918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056039838,45.59450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056040111,44.85450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056040406,39.34,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056040791,39.34,181.34,181.33,0.72]
["bitfinex","SOLUSD",1753056040994,39.34,181.34,181.33,8.3803]
["bitfinex","SOLUSD",1753056041395,0.06,181.35,181.33,13.89507657]
["bitfinex","SOLUSD",1753056041707,0.06,181.35,181.34,0.69]
["bitfinex","SOLUSD",1753056043108,0.06,181.39,181.34,17.47468397]
["bitfinex","SOLUSD",1753056043309,0.06,181.39,181.35,0.69]
["bitfinex","SOLUSD",1753056043688,0.06,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1753056043995,0.06,181.39,181.37,0.69]
["bitfinex","SOLUSD",1753056046988,0.06,181.39,181.38,0.69]
["bitfinex","SOLUSD",1753056052019,0.06,181.39,181.33,7.6903]
["bitfinex","SOLUSD",1753056052217,0.06,181.39,181.36,0.69]
["bitfinex","SOLUSD",1753056052400,0.06,181.39,181.37,0.69]
["bitfinex","SOLUSD",1753056053512,0.06,181.39,181.38,0.69]
["bitfinex","SOLUSD",1753056059426,0.06,181.39,181.38,6.20328702]
["bitfinex","SOLUSD",1753056059798,0.06,181.39,181.38,0.69]
["bitfinex","SOLUSD",1753056060539,0.06,181.39,181.38,6.20328702]
["bitfinex","SOLUSD",1753056060709,0.06,181.39,181.38,0.69]
["bitfinex","SOLUSD",1753056061525,0.74,181.39,181.33,7.6903]
["bitfinex","SOLUSD",1753056061702,5.51389501,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056061902,39.96,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056062524,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056063729,32.19450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056065331,6.19407098,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056065638,39.28,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056066508,39.28,181.35,181.33,0.75]
["bitfinex","SOLUSD",1753056067827,5.51391736,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056068033,39.28,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753056069638,31.57305753,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753056069639,0.06,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753056069855,39.28,181.38,181.34,0.72]
["bitfinex","SOLUSD",1753056070137,0.06,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753056071832,39.32,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056072228,40.0,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056072440,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056073022,39.32,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056073215,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056073416,40.0,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056073615,39.32,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056074128,5.51450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056074550,44.83422944,181.35,181.33,0.75]
["bitfinex","SOLUSD",1753056074837,44.83422944,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056075835,0.06,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753056076574,0.06,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1753056076845,0.06,181.35,181.34,30.01093742]
["bitfinex","SOLUSD",1753056079244,0.06,181.35,181.34,49.94498397]
["bitfinex","SOLUSD",1753056079922,0.06,181.35,181.34,55.45948711]
["bitfinex","SOLUSD",1753056080144,0.06,181.35,181.34,29.45948711]
["bitfinex","SOLUSD",1753056080716,0.06,181.35,181.34,55.45948711]
["bitfinex","SOLUSD",1753056081564,0.06,181.35,181.34,49.94498397]
["bitfinex","SOLUSD",1753056081925,0.06,181.35,181.34,23.94498397]
["bitfinex","SOLUSD",1753056082124,0.06,181.35,181.34,49.94498397]
["bitfinex","SOLUSD",1753056082550,0.06,181.35,181.34,55.45948711]
["bitfinex","SOLUSD",1753056083524,0.06,181.35,181.34,33.1603]
["bitfinex","SOLUSD",1753056083730,0.06,181.35,181.34,38.67480314]
["bitfinex","SOLUSD",1753056083937,0.06,181.35,181.34,39.22625345]
["bitfinex","SOLUSD",1753056084146,0.06,181.35,181.34,56.01093742]
["bitfinex","SOLUSD",1753056085539,0.06,181.35,181.34,49.94498397]
["bitfinex","SOLUSD",1753056085842,0.06,181.35,181.34,55.45948711]
["bitfinex","SOLUSD",1753056086152,0.06,181.35,181.34,33.1603]
["bitfinex","SOLUSD",1753056086346,0.06,181.35,181.34,38.67480314]
["bitfinex","SOLUSD",1753056086740,0.06,181.35,181.34,55.45948711]
["bitfinex","SOLUSD",1753056087553,0.06,181.35,181.34,33.1603]
["bitfinex","SOLUSD",1753056088058,0.06,181.35,181.33,89.1911]
["bitfinex","SOLUSD",1753056088558,0.06,181.35,181.33,2.4111]
["bitfinex","SOLUSD",1753056089068,0.06,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753056090134,0.06,181.35,181.33,1.6911]
["bitfinex","SOLUSD",1753056090356,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056090855,0.06,181.35,181.33,0.75]
["bitfinex","SOLUSD",1753056091737,0.69,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056091940,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056092153,0.75,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056093562,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056094251,0.06,181.35,181.34,0.68]
["bitfinex","SOLUSD",1753056095168,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056095350,0.06,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753056095934,0.06,181.35,181.34,0.68]
["bitfinex","SOLUSD",1753056096346,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056096548,0.06,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753056097234,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056097659,0.75,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056097956,6.26438248,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056098944,0.69,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056099942,6.20450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056100348,5.57427397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056100544,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056102152,5.57428888,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056103648,6.26428888,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056104473,0.69,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056104863,6.20450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056105563,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056105742,0.06,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753056106653,0.06,181.35,181.34,0.68]
["bitfinex","SOLUSD",1753056107779,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056108142,0.06,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753056108671,0.69,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056109153,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056109474,0.75,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056111156,6.26438048,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056111977,5.57438048,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056112156,0.06,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753056112952,0.06,181.35,181.34,0.68]
["bitfinex","SOLUSD",1753056113177,0.06,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753056114170,0.06,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056114576,0.69,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056114757,39.89,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056115281,45.40450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056117975,44.71450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056119483,62.18918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056119664,39.2,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056120379,39.89,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056121283,39.2,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056121480,39.91,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056121671,45.42450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056123255,16.78468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056123492,43.49468397,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056124689,66.07,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056125158,71.58480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056125580,70.87480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056126159,71.58480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056132974,88.36949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056133684,70.87480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056134102,71.58480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056135285,88.36949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056135894,71.58480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056136087,70.87480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056137468,0.06,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753056137672,0.06,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753056137882,39.46,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753056138404,44.97458303,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753056141225,39.46,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753056141396,39.46,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753056148002,0.06,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753056148206,39.36,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753056151135,39.36,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753056151299,39.36,181.34,181.32,0.74]
["bitfinex","SOLUSD",1753056151622,0.68,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056151823,6.19480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056154106,5.51480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056154611,6.19480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056155909,6.25480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056156112,23.03949122,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753056156748,16.78468397,181.32,181.29,0.03]
["bitfinex","SOLUSD",1753056157041,39.24,181.31,181.29,0.03]
["bitfinex","SOLUSD",1753056157215,39.92,181.31,181.29,0.03]
["bitfinex","SOLUSD",1753056157417,0.68,181.3,181.23,7.0777]
["bitfinex","SOLUSD",1753056157617,39.24,181.29,181.23,7.0777]
["bitfinex","SOLUSD",1753056157846,39.24,181.29,181.24,0.71]
["bitfinex","SOLUSD",1753056158017,5.51632833,181.28,181.24,0.71]
["bitfinex","SOLUSD",1753056158215,39.92,181.27,181.17,16.78468397]
["bitfinex","SOLUSD",1753056158451,0.68,181.26,181.2,0.71]
["bitfinex","SOLUSD",1753056158650,39.9,181.25,181.21,0.2]
["bitfinex","SOLUSD",1753056158946,39.9,181.24,181.21,0.2]
["bitfinex","SOLUSD",1753056159246,39.22,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753056159453,39.9,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753056159622,39.22,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753056160208,0.68,181.28,181.22,0.71]
["bitfinex","SOLUSD",1753056160426,13.78900814,181.31,181.23,6.2604]
["bitfinex","SOLUSD",1753056160427,39.26,181.27,181.23,6.2604]
["bitfinex","SOLUSD",1753056160641,5.5157198,181.3,181.24,0.71]
["bitfinex","SOLUSD",1753056160821,39.26,181.29,181.24,0.71]
["bitfinex","SOLUSD",1753056161139,39.26,181.29,181.25,0.71]
["bitfinex","SOLUSD",1753056161641,39.26,181.29,181.23,8.5135]
["bitfinex","SOLUSD",1753056161946,39.26,181.29,181.24,0.71]
["bitfinex","SOLUSD",1753056162316,26.0,181.25,181.21,0.2]
["bitfinex","SOLUSD",1753056162526,26.0,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753056162734,65.26,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753056163039,16.78468397,181.21,181.14,1.6755]
["bitfinex","SOLUSD",1753056163413,65.26,181.22,181.14,1.6755]
["bitfinex","SOLUSD",1753056163414,0.68,181.2,181.14,1.6755]
["bitfinex","SOLUSD",1753056163621,39.28,181.19,181.14,0.03]
["bitfinex","SOLUSD",1753056164139,39.28,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753056164338,39.28,181.19,181.14,0.03]
["bitfinex","SOLUSD",1753056164339,39.28,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753056164567,44.79919302,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753056166472,39.28,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753056166636,39.28,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753056167071,39.28,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753056167476,39.28,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753056167865,39.28,181.19,181.14,0.03]
["bitfinex","SOLUSD",1753056167866,39.28,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753056168337,39.28,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753056169055,39.28,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753056169435,39.28,181.19,181.14,0.03]
["bitfinex","SOLUSD",1753056169636,39.24,181.2,181.17,0.71]
["bitfinex","SOLUSD",1753056169835,39.24,181.2,181.14,5.55055391]
["bitfinex","SOLUSD",1753056169836,39.24,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753056170335,39.24,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753056170865,39.24,181.2,181.14,0.03]
["bitfinex","SOLUSD",1753056171044,39.24,181.2,181.17,0.71]
["bitfinex","SOLUSD",1753056171450,39.24,181.22,181.18,0.71]
["bitfinex","SOLUSD",1753056171651,44.75821532,181.22,181.18,0.71]
["bitfinex","SOLUSD",1753056171851,0.68,181.21,181.15,26.0]
["bitfinex","SOLUSD",1753056172749,0.68,181.21,181.14,0.74]
["bitfinex","SOLUSD",1753056172954,5.51876379,181.2,181.14,0.74]
["bitfinex","SOLUSD",1753056173159,39.28,181.19,181.14,0.74]
["bitfinex","SOLUSD",1753056173472,39.96,181.19,181.14,0.74]
["bitfinex","SOLUSD",1753056174038,0.68,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753056174573,39.28,181.19,181.14,0.74]
["bitfinex","SOLUSD",1753056174945,5.51937299,181.18,181.14,0.74]
["bitfinex","SOLUSD",1753056175154,6.19937299,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753056176081,6.19937299,181.18,181.14,0.74]
["bitfinex","SOLUSD",1753056176240,0.68,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753056177044,6.19986207,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753056177457,5.51986207,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753056177779,44.7991208,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753056178075,45.4791208,181.19,181.14,0.03]
["bitfinex","SOLUSD",1753056178276,45.4791208,181.19,181.14,0.74]
["bitfinex","SOLUSD",1753056178487,0.68,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753056178873,0.68,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753056179077,44.75998233,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753056179281,5.51912301,181.19,181.14,0.03]
["bitfinex","SOLUSD",1753056179482,39.24,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753056179777,39.24,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753056180085,39.24,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753056180974,0.06,181.21,181.18,0.7]
["bitfinex","SOLUSD",1753056181368,5.2004,181.3,181.18,0.7]
["bitfinex","SOLUSD",1753056181369,0.06,181.29,181.22,26.0]
["bitfinex","SOLUSD",1753056181571,0.06,181.29,181.23,2.83888502]
["bitfinex","SOLUSD",1753056181980,0.06,181.29,181.26,26.0]
["bitfinex","SOLUSD",1753056182176,0.06,181.29,181.27,0.55166326]
["bitfinex","SOLUSD",1753056182364,0.06,181.29,181.28,0.7]
["bitfinex","SOLUSD",1753056183274,0.06,181.29,181.28,12.64922833]
["bitfinex","SOLUSD",1753056187885,0.06,181.29,181.28,14.27422833]
["bitfinex","SOLUSD",1753056188275,0.06,181.29,181.28,31.0589123]
["bitfinex","SOLUSD",1753056188458,0.06,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753056188883,0.06,181.33,181.32,26.7]
["bitfinex","SOLUSD",1753056189688,0.06,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753056190095,0.06,181.33,181.32,26.7]
["bitfinex","SOLUSD",1753056191372,0.06,181.33,181.32,32.2151114]
["bitfinex","SOLUSD",1753056192665,0.06,181.34,181.32,50.57279537]
["bitfinex","SOLUSD",1753056192867,0.06,181.34,181.33,18.03616469]
["bitfinex","SOLUSD",1753056194696,0.06,181.34,181.33,23.55097194]
["bitfinex","SOLUSD",1753056196069,0.06,181.35,181.33,23.55097194]
["bitfinex","SOLUSD",1753056196070,0.06,181.37,181.36,26.0]
["bitfinex","SOLUSD",1753056196272,0.06,181.38,181.37,16.78468397]
["bitfinex","SOLUSD",1753056196477,0.06,181.38,181.37,18.03604307]
["bitfinex","SOLUSD",1753056197193,0.06,181.38,181.37,66.4513591]
["bitfinex","SOLUSD",1753056197395,0.06,181.38,181.37,65.9]
["bitfinex","SOLUSD",1753056197878,0.06,181.38,181.37,88.19827497]
["bitfinex","SOLUSD",1753056198890,0.06,181.38,181.37,32.213591]
["bitfinex","SOLUSD",1753056199092,0.06,181.38,181.37,65.9]
["bitfinex","SOLUSD",1753056199280,0.06,181.38,181.37,65.2]
["bitfinex","SOLUSD",1753056199692,0.06,181.38,181.37,71.2949501]
["bitfinex","SOLUSD",1753056199892,0.06,181.38,181.37,40.4813591]
["bitfinex","SOLUSD",1753056200090,0.06,181.38,181.37,45.9949501]
["bitfinex","SOLUSD",1753056201480,0.06,181.38,181.37,40.4813591]
["bitfinex","SOLUSD",1753056201681,0.06,181.38,181.37,39.93]
["bitfinex","SOLUSD",1753056202078,0.06,181.38,181.37,39.23]
["bitfinex","SOLUSD",1753056202280,0.06,181.38,181.37,0.03]
["bitfinex","SOLUSD",1753056202900,0.06,181.38,181.37,1.2813591]
["bitfinex","SOLUSD",1753056203587,0.06,181.38,181.37,6.7949501]
["bitfinex","SOLUSD",1753056204200,0.06,181.38,181.37,1.2813591]
["bitfinex","SOLUSD",1753056204582,0.06,181.38,181.37,6.7949501]
["bitfinex","SOLUSD",1753056205581,0.06,181.38,181.37,23.57963407]
["bitfinex","SOLUSD",1753056206598,0.06,181.41,181.38,16.78468397]
["bitfinex","SOLUSD",1753056206808,0.06,181.41,181.38,56.66468397]
["bitfinex","SOLUSD",1753056207106,0.06,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1753056207107,1e-08,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1753056207301,0.06,181.49,181.46,42.78468397]
["bitfinex","SOLUSD",1753056207496,0.06,181.49,181.47,39.73105527]
["bitfinex","SOLUSD",1753056207696,0.06,181.49,181.47,51.3099057]
["bitfinex","SOLUSD",1753056208009,0.06,181.49,181.48,17.48468397]
["bitfinex","SOLUSD",1753056208210,0.06,181.49,181.48,22.99493303]
["bitfinex","SOLUSD",1753056209401,0.1,181.54,181.5,16.78468397]
["bitfinex","SOLUSD",1753056209607,0.1,181.54,181.5,56.51564815]
["bitfinex","SOLUSD",1753056209782,0.1,181.54,181.51,16.78468397]
["bitfinex","SOLUSD",1753056210114,0.1,181.54,181.51,17.48468397]
["bitfinex","SOLUSD",1753056210285,0.1,181.54,181.51,22.99402229]
["bitfinex","SOLUSD",1753056210810,0.1,181.54,181.51,17.48468397]
["bitfinex","SOLUSD",1753056210994,0.1,181.54,181.51,65.18]
["bitfinex","SOLUSD",1753056211182,0.1,181.54,181.51,26.0]
["bitfinex","SOLUSD",1753056211381,0.1,181.54,181.51,65.18]
["bitfinex","SOLUSD",1753056212221,0.1,181.54,181.51,65.89]
["bitfinex","SOLUSD",1753056213100,0.1,181.54,181.51,65.18]
["bitfinex","SOLUSD",1753056213503,0.1,181.54,181.51,26.0]
["bitfinex","SOLUSD",1753056213817,0.75,181.52,181.49,39.16]
["bitfinex","SOLUSD",1753056214003,0.65,181.51,181.48,39.16]
["bitfinex","SOLUSD",1753056214190,0.1,181.52,181.49,0.71]
["bitfinex","SOLUSD",1753056214392,0.1,181.52,181.5,39.87]
["bitfinex","SOLUSD",1753056214788,0.1,181.52,181.5,39.16]
["bitfinex","SOLUSD",1753056215107,0.1,181.52,181.51,0.71]
["bitfinex","SOLUSD",1753056216330,0.1,181.52,181.51,6.21933832]
["bitfinex","SOLUSD",1753056217329,0.1,181.52,181.51,39.87]
["bitfinex","SOLUSD",1753056217538,0.1,181.52,181.51,45.37933832]
["bitfinex","SOLUSD",1753056218031,0.1,181.52,181.51,39.87]
["bitfinex","SOLUSD",1753056218338,0.1,181.52,181.51,69.94072229]
["bitfinex","SOLUSD",1753056218702,0.1,181.52,181.51,70.49165612]
["bitfinex","SOLUSD",1753056219428,0.1,181.52,181.51,80.49165612]
["bitfinex","SOLUSD",1753056220202,0.1,181.52,181.51,113.54165612]
["bitfinex","SOLUSD",1753056220808,1e-08,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753056221012,1e-08,181.53,181.52,17.49468397]
["bitfinex","SOLUSD",1753056221619,1e-08,181.53,181.52,20.21228952]
["bitfinex","SOLUSD",1753056222232,1e-08,181.53,181.52,20.763193]
["bitfinex","SOLUSD",1753056222436,1e-08,181.53,181.52,26.27222781]
["bitfinex","SOLUSD",1753056224216,0.1,181.57,181.56,33.05]
["bitfinex","SOLUSD",1753056224538,0.65,181.68,181.64,26.0]
["bitfinex","SOLUSD",1753056224743,0.75,181.71,181.64,65.14]
["bitfinex","SOLUSD",1753056224920,0.75,181.71,181.65,18.04519319]
["bitfinex","SOLUSD",1753056224921,0.1,181.71,181.65,18.04519319]
["bitfinex","SOLUSD",1753056225114,0.1,181.71,181.66,39.14]
["bitfinex","SOLUSD",1753056225317,0.65,181.7,181.67,39.14]
["bitfinex","SOLUSD",1753056225630,0.65,181.69,181.66,39.14]
["bitfinex","SOLUSD",1753056226346,0.65,181.68,181.64,39.14]
["bitfinex","SOLUSD",1753056226548,0.65,181.67,181.64,39.14]
["bitfinex","SOLUSD",1753056226714,5.50372038,181.7,181.63,65.14]
["bitfinex","SOLUSD",1753056226910,0.65,181.66,181.63,39.14]
["bitfinex","SOLUSD",1753056227335,5.50372038,181.7,181.63,39.14]
["bitfinex","SOLUSD",1753056227522,0.65,181.68,181.64,26.0]
["bitfinex","SOLUSD",1753056227728,0.65,181.68,181.63,39.14]
["bitfinex","SOLUSD",1753056227933,0.65,181.68,181.62,32.05654956]
["bitfinex","SOLUSD",1753056228134,0.65,181.68,181.63,0.71]
["bitfinex","SOLUSD",1753056228326,0.65,181.68,181.63,39.85]
["bitfinex","SOLUSD",1753056228830,0.65,181.68,181.63,39.14]
["bitfinex","SOLUSD",1753056229434,0.65,181.67,181.63,39.14]
["bitfinex","SOLUSD",1753056229643,0.65,181.66,181.56,16.78468397]
["bitfinex","SOLUSD",1753056229837,0.65,181.66,181.57,39.14]
["bitfinex","SOLUSD",1753056230727,5.50509221,181.65,181.57,39.14]
["bitfinex","SOLUSD",1753056230921,0.65,181.64,181.57,39.14]
["bitfinex","SOLUSD",1753056232240,0.65,181.64,181.55,26.0]
["bitfinex","SOLUSD",1753056232417,0.65,181.64,181.51,17.52468397]
["bitfinex","SOLUSD",1753056232418,26.0,181.62,181.51,17.52468397]
["bitfinex","SOLUSD",1753056232622,0.65,181.61,181.51,56.66468397]
["bitfinex","SOLUSD",1753056232822,5.50660792,181.6,181.51,0.03]
["bitfinex","SOLUSD",1753056233042,2.2958,181.59,181.51,0.03]
["bitfinex","SOLUSD",1753056233457,0.65,181.58,181.51,0.03]
["bitfinex","SOLUSD",1753056235349,5.50751776,181.57,181.51,0.03]
["bitfinex","SOLUSD",1753056235530,0.65,181.56,181.51,0.03]
["bitfinex","SOLUSD",1753056235726,0.65,181.55,181.51,0.03]
["bitfinex","SOLUSD",1753056236143,0.65,181.57,181.51,0.74]
["bitfinex","SOLUSD",1753056237044,0.65,181.6,181.51,26.74]
["bitfinex","SOLUSD",1753056237656,5.50691117,181.59,181.51,26.74]
["bitfinex","SOLUSD",1753056237850,0.65,181.58,181.51,26.74]
["bitfinex","SOLUSD",1753056238639,0.65,181.58,181.51,32.24922117]
["bitfinex","SOLUSD",1753056238948,0.65,181.58,181.51,26.74]
["bitfinex","SOLUSD",1753056239344,16.78468397,181.57,181.51,0.03]
["bitfinex","SOLUSD",1753056239536,6.1578211,181.56,181.51,0.03]
["bitfinex","SOLUSD",1753056240164,0.65,181.55,181.51,0.03]
["bitfinex","SOLUSD",1753056241439,42.78468397,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753056241661,42.78468397,181.52,181.47,0.03]
["bitfinex","SOLUSD",1753056241662,62.06630582,181.52,181.47,0.03]
["bitfinex","SOLUSD",1753056241856,62.06630582,181.52,181.38,39.81]
["bitfinex","SOLUSD",1753056241857,16.78468397,181.5,181.38,39.81]
["bitfinex","SOLUSD",1753056242030,26.0,181.48,181.38,44.65322608]
["bitfinex","SOLUSD",1753056242231,0.71,181.49,181.41,26.0]
["bitfinex","SOLUSD",1753056243059,0.71,181.49,181.4,0.67]
["bitfinex","SOLUSD",1753056243358,16.78468397,181.48,181.37,0.03]
["bitfinex","SOLUSD",1753056243547,5.51085638,181.46,181.38,6.18322415]
["bitfinex","SOLUSD",1753056243752,6.22060988,181.47,181.38,6.18322415]
["bitfinex","SOLUSD",1753056243956,0.71,181.47,181.39,0.67]
["bitfinex","SOLUSD",1753056244256,0.71,181.49,181.42,26.0]
["bitfinex","SOLUSD",1753056244458,6.21943209,181.51,181.43,0.67]
["bitfinex","SOLUSD",1753056244627,0.71,181.51,181.44,26.0]
["bitfinex","SOLUSD",1753056245964,5.50964187,181.5,181.41,39.14]
["bitfinex","SOLUSD",1753056246159,0.71,181.49,181.41,39.14]
["bitfinex","SOLUSD",1753056247634,0.71,181.49,181.37,39.86]
["bitfinex","SOLUSD",1753056247832,26.0,181.47,181.37,44.70353764]
["bitfinex","SOLUSD",1753056248051,26.0,181.47,181.38,0.67]
["bitfinex","SOLUSD",1753056248052,0.71,181.46,181.38,0.67]
["bitfinex","SOLUSD",1753056249040,6.2203315,181.48,181.4,26.0]
["bitfinex","SOLUSD",1753056249242,6.2203315,181.48,181.41,0.67]
["bitfinex","SOLUSD",1753056249746,0.71,181.51,181.41,26.67]
["bitfinex","SOLUSD",1753056249941,6.21945988,181.51,181.42,0.67]
["bitfinex","SOLUSD",1753056250137,0.71,181.51,181.42,45.38182797]
["bitfinex","SOLUSD",1753056250333,6.219343,181.51,181.43,0.67]
["bitfinex","SOLUSD",1753056250564,0.71,181.51,181.43,0.67]
["bitfinex","SOLUSD",1753056250875,0.71,181.51,181.43,88.17]
["bitfinex","SOLUSD",1753056251239,26.71,181.51,181.42,39.2]
["bitfinex","SOLUSD",1753056251454,17.49468397,181.5,181.39,87.5]
["bitfinex","SOLUSD",1753056251955,26.0,181.47,181.37,39.25]
["bitfinex","SOLUSD",1753056252157,6.22085638,181.46,181.37,39.25]
["bitfinex","SOLUSD",1753056252355,0.71,181.45,181.37,39.25]
["bitfinex","SOLUSD",1753056252861,16.78468397,181.44,181.37,0.03]
["bitfinex","SOLUSD",1753056253051,0.71,181.43,181.37,0.03]
["bitfinex","SOLUSD",1753056253461,5.51057466,181.47,181.37,0.7]
["bitfinex","SOLUSD",1753056253658,32.22025932,181.48,181.38,1.56]
["bitfinex","SOLUSD",1753056253843,44.72994564,181.49,181.39,0.67]
["bitfinex","SOLUSD",1753056254048,44.72994564,181.49,181.4,5.51267916]
["bitfinex","SOLUSD",1753056254261,39.22,181.49,181.41,0.67]
["bitfinex","SOLUSD",1753056255243,39.22,181.49,181.41,26.67]
["bitfinex","SOLUSD",1753056255447,5.50959014,181.51,181.42,1.22120714]
["bitfinex","SOLUSD",1753056255656,5.50959014,181.51,181.43,0.67]
["bitfinex","SOLUSD",1753056256746,5.50959014,181.51,181.43,6.18166113]
["bitfinex","SOLUSD",1753056257368,39.22,181.52,181.43,5.51166113]
["bitfinex","SOLUSD",1753056257554,39.22,181.52,181.44,1.22114638]
["bitfinex","SOLUSD",1753056257555,44.7290759,181.52,181.44,1.22114638]
["bitfinex","SOLUSD",1753056257754,0.71,181.51,181.44,0.67]
["bitfinex","SOLUSD",1753056258164,5.50964187,181.5,181.41,26.67]
["bitfinex","SOLUSD",1753056258664,0.71,181.49,181.41,26.67]
["bitfinex","SOLUSD",1753056258865,0.71,181.49,181.41,32.18230869]
["bitfinex","SOLUSD",1753056259059,0.71,181.49,181.41,26.67]
["bitfinex","SOLUSD",1753056259254,0.71,181.49,181.4,6.1582]
["bitfinex","SOLUSD",1753056259551,0.71,181.49,181.37,0.03]
["bitfinex","SOLUSD",1753056259552,16.78468397,181.48,181.37,0.03]
["bitfinex","SOLUSD",1753056259870,0.71,181.47,181.37,0.03]
["bitfinex","SOLUSD",1753056260081,39.28,181.46,181.37,0.03]
["bitfinex","SOLUSD",1753056260256,6.22116009,181.45,181.37,0.03]
["bitfinex","SOLUSD",1753056261788,0.71,181.44,181.37,0.03]
["bitfinex","SOLUSD",1753056262441,39.28,181.46,181.37,26.7]
["bitfinex","SOLUSD",1753056262669,0.71,181.47,181.38,0.67]
["bitfinex","SOLUSD",1753056262850,44.77030612,181.48,181.38,0.67]
["bitfinex","SOLUSD",1753056263054,44.77030612,181.48,181.38,88.17]
["bitfinex","SOLUSD",1753056263263,44.77030612,181.48,181.39,0.67]
["bitfinex","SOLUSD",1753056263956,45.48030612,181.48,181.39,0.67]
["bitfinex","SOLUSD",1753056264673,45.48030612,181.48,181.39,6.1829145]
["bitfinex","SOLUSD",1753056265466,45.48030612,181.48,181.39,0.67]
["bitfinex","SOLUSD",1753056265659,45.48030612,181.48,181.39,6.18293279]
["bitfinex","SOLUSD",1753056265966,45.48030612,181.48,181.39,0.67]
["bitfinex","SOLUSD",1753056266375,45.48030612,181.48,181.39,6.18295297]
["bitfinex","SOLUSD",1753056266582,45.48030612,181.48,181.39,0.67]
["bitfinex","SOLUSD",1753056267775,44.77030612,181.48,181.39,0.67]
["bitfinex","SOLUSD",1753056267961,5.51085638,181.46,181.39,0.67]
["bitfinex","SOLUSD",1753056268343,5.51085638,181.46,181.38,93.01322608]
["bitfinex","SOLUSD",1753056268549,0.71,181.45,181.38,87.5]
["bitfinex","SOLUSD",1753056268951,0.71,181.45,181.38,0.67]
["bitfinex","SOLUSD",1753056269570,0.71,181.45,181.37,0.03]
["bitfinex","SOLUSD",1753056269746,16.78468397,181.44,181.37,0.03]
["bitfinex","SOLUSD",1753056269951,5.51267916,181.4,181.37,0.03]
["bitfinex","SOLUSD",1753056270251,16.78468397,181.39,181.37,0.03]
["bitfinex","SOLUSD",1753056270469,16.78468397,181.39,181.29,40.8101]
["bitfinex","SOLUSD",1753056270848,16.78468397,181.39,181.29,27.6101]
["bitfinex","SOLUSD",1753056271064,0.66,181.38,181.29,26.03]
["bitfinex","SOLUSD",1753056271264,5.51267916,181.4,181.31,5.51516281]
["bitfinex","SOLUSD",1753056271456,0.66,181.4,181.33,0.71]
["bitfinex","SOLUSD",1753056271655,0.66,181.39,181.33,0.03]
["bitfinex","SOLUSD",1753056272062,5.51328702,181.38,181.33,0.03]
["bitfinex","SOLUSD",1753056272374,0.66,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753056272766,0.66,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056273275,0.66,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056273658,0.66,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056273866,39.96,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753056274056,0.66,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056274257,6.17441948,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056275475,39.96,181.38,181.33,0.03]
["bitfinex","SOLUSD",1753056275855,0.66,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753056276472,0.66,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753056276877,0.66,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056278475,6.17450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056280275,5.51450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056280474,5.51419906,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753056280984,56.74468397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753056281181,16.78468397,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753056281372,16.78468397,181.33,181.29,0.03]
["bitfinex","SOLUSD",1753056282071,0.66,181.32,181.29,0.03]
["bitfinex","SOLUSD",1753056282462,5.5157198,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753056282664,44.8357198,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753056282883,45.4957198,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753056283279,62.28040377,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753056283586,16.78468397,181.29,181.18,26.88]
["bitfinex","SOLUSD",1753056283888,0.66,181.28,181.19,0.68]
["bitfinex","SOLUSD",1753056284463,39.3,181.3,181.21,5.51845924]
["bitfinex","SOLUSD",1753056284663,39.3,181.3,181.22,0.68]
["bitfinex","SOLUSD",1753056285378,39.3,181.3,181.22,1.23181547]
["bitfinex","SOLUSD",1753056285582,39.3,181.3,181.22,0.68]
["bitfinex","SOLUSD",1753056285967,0.66,181.29,181.22,0.68]
["bitfinex","SOLUSD",1753056286688,5.51632833,181.28,181.22,0.68]
["bitfinex","SOLUSD",1753056286882,5.51632833,181.28,181.21,26.0]
["bitfinex","SOLUSD",1753056287182,5.51632833,181.28,181.2,26.68]
["bitfinex","SOLUSD",1753056287374,6.17610664,181.29,181.21,0.68]
["bitfinex","SOLUSD",1753056288185,39.3,181.3,181.21,0.68]
["bitfinex","SOLUSD",1753056288685,44.81574859,181.3,181.21,6.19833905]
["bitfinex","SOLUSD",1753056288890,44.81574859,181.3,181.22,0.68]
["bitfinex","SOLUSD",1753056289091,44.81531547,181.32,181.23,1.6445]
["bitfinex","SOLUSD",1753056289389,45.47531547,181.32,181.24,0.68]
["bitfinex","SOLUSD",1753056290598,0.66,181.31,181.24,0.68]
["bitfinex","SOLUSD",1753056291093,0.66,181.31,181.21,0.68]
["bitfinex","SOLUSD",1753056291867,0.66,181.31,181.2,26.0]
["bitfinex","SOLUSD",1753056292068,16.78468397,181.28,181.19,1.6397]
["bitfinex","SOLUSD",1753056292287,42.78468397,181.26,181.17,6.2135]
["bitfinex","SOLUSD",1753056292498,5.51754579,181.24,181.17,6.2135]
["bitfinex","SOLUSD",1753056292880,0.66,181.23,181.17,6.2135]
["bitfinex","SOLUSD",1753056293066,0.66,181.22,181.17,6.2135]
["bitfinex","SOLUSD",1753056293269,0.66,181.21,181.17,6.2135]
["bitfinex","SOLUSD",1753056293772,16.78468397,181.23,181.17,0.03]
["bitfinex","SOLUSD",1753056293969,0.66,181.2,181.17,0.03]
["bitfinex","SOLUSD",1753056294189,0.66,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753056295194,0.66,181.22,181.17,0.03]
["bitfinex","SOLUSD",1753056295371,6.17815472,181.22,181.17,0.03]
["bitfinex","SOLUSD",1753056295572,5.51815472,181.22,181.17,0.03]
["bitfinex","SOLUSD",1753056295772,5.51764892,181.24,181.18,0.88]
["bitfinex","SOLUSD",1753056296173,71.61726226,181.25,181.18,0.88]
["bitfinex","SOLUSD",1753056298089,39.44,181.25,181.19,0.68]
["bitfinex","SOLUSD",1753056298591,44.95731615,181.25,181.19,0.68]
["bitfinex","SOLUSD",1753056299180,45.61731615,181.25,181.18,1.8491]
["bitfinex","SOLUSD",1753056299498,0.66,181.24,181.18,0.2]
["bitfinex","SOLUSD",1753056299875,0.66,181.24,181.17,0.41]
["bitfinex","SOLUSD",1753056300482,0.66,181.24,181.17,5.92966653]
["bitfinex","SOLUSD",1753056300681,0.66,181.24,181.17,0.41]
["bitfinex","SOLUSD",1753056301274,0.66,181.24,181.17,5.9295608]
["bitfinex","SOLUSD",1753056301479,0.66,181.24,181.16,31.5198928]
["bitfinex","SOLUSD",1753056301679,39.44,181.25,181.16,32.07189103]
["bitfinex","SOLUSD",1753056301897,39.44,181.25,181.17,0.71]
["bitfinex","SOLUSD",1753056302120,168.11378397,181.31,181.2,1.5777]
["bitfinex","SOLUSD",1753056302121,0.67,181.31,181.2,1.5777]
["bitfinex","SOLUSD",1753056302320,39.5,181.3,181.21,0.71]
["bitfinex","SOLUSD",1753056302650,39.5,181.3,181.24,26.0]
["bitfinex","SOLUSD",1753056302789,0.67,181.33,181.25,0.71]
["bitfinex","SOLUSD",1753056303311,0.67,181.33,181.24,26.0]
["bitfinex","SOLUSD",1753056303312,5.5151114,181.32,181.24,26.0]
["bitfinex","SOLUSD",1753056303485,16.78468397,181.3,181.2,1.5777]
["bitfinex","SOLUSD",1753056303685,40.17,181.29,181.2,7.09644767]
["bitfinex","SOLUSD",1753056303913,40.17,181.29,181.21,0.71]
["bitfinex","SOLUSD",1753056304424,17.45468397,181.28,181.2,1.5777]
["bitfinex","SOLUSD",1753056304587,0.67,181.27,181.2,1.5777]
["bitfinex","SOLUSD",1753056305710,45.01607441,181.29,181.21,0.71]
["bitfinex","SOLUSD",1753056305917,0.67,181.28,181.21,0.71]
["bitfinex","SOLUSD",1753056306923,6.18661634,181.28,181.21,0.71]
["bitfinex","SOLUSD",1753056307134,0.67,181.27,181.2,1.5777]
["bitfinex","SOLUSD",1753056307305,0.67,181.27,181.19,6.2222]
["bitfinex","SOLUSD",1753056307822,0.67,181.27,181.16,1.5332]
["bitfinex","SOLUSD",1753056308323,0.67,181.27,181.17,0.71]
["bitfinex","SOLUSD",1753056308724,16.78468397,181.26,181.17,0.03]
["bitfinex","SOLUSD",1753056308908,36.09609424,181.24,181.17,0.03]
["bitfinex","SOLUSD",1753056309225,39.5,181.23,181.17,0.03]
["bitfinex","SOLUSD",1753056309412,40.17,181.23,181.17,0.03]
["bitfinex","SOLUSD",1753056310636,39.5,181.23,181.17,0.03]
["bitfinex","SOLUSD",1753056310924,0.67,181.22,181.17,0.03]
["bitfinex","SOLUSD",1753056311109,5.51845924,181.21,181.17,0.03]
["bitfinex","SOLUSD",1753056311308,0.67,181.2,181.17,0.03]
["bitfinex","SOLUSD",1753056311927,45.68805442,181.23,181.17,0.03]
["bitfinex","SOLUSD",1753056312105,16.78468397,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753056312430,39.52,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753056312634,40.19,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753056312806,0.67,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753056313124,6.19026342,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753056313313,0.67,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753056315121,6.19028705,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753056315316,22.97497102,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753056315516,62.45497102,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753056316816,62.45497102,181.15,181.13,1e-08]
["bitfinex","SOLUSD",1753056316817,66.79411418,181.15,181.13,1e-08]
["bitfinex","SOLUSD",1753056317043,32.1905918,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753056317427,22.16498397,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753056317625,18.31758397,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753056318130,18.98758397,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753056319334,24.50909023,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753056319650,16.78468397,181.07,181.01,12.69086995]
["bitfinex","SOLUSD",1753056319827,16.78468397,181.05,181.01,12.69086995]
["bitfinex","SOLUSD",1753056320036,26.0,181.02,181.01,12.69086995]
["bitfinex","SOLUSD",1753056320227,82.93468397,181.02,181.01,12.69086995]
["bitfinex","SOLUSD",1753056320936,66.15,181.02,181.01,12.69086995]
["bitfinex","SOLUSD",1753056321443,88.45893543,181.02,181.01,12.69086995]
["bitfinex","SOLUSD",1753056321846,16.78468397,181.01,180.9,6.9505]
["bitfinex","SOLUSD",1753056322020,16.78468397,180.99,180.9,6.2405]
["bitfinex","SOLUSD",1753056322224,40.15,180.98,180.9,6.2405]
["bitfinex","SOLUSD",1753056322453,16.78468397,180.97,180.9,6.2405]
["bitfinex","SOLUSD",1753056322632,0.67,180.96,180.9,6.2405]
["bitfinex","SOLUSD",1753056322826,39.48,180.95,180.89,0.71]
["bitfinex","SOLUSD",1753056324025,39.48,180.95,180.89,6.23813553]
["bitfinex","SOLUSD",1753056324359,39.48,180.95,180.9,0.71]
["bitfinex","SOLUSD",1753056324524,39.48,180.95,180.89,5.52813553]
["bitfinex","SOLUSD",1753056324859,39.48,180.95,180.91,0.71]
["bitfinex","SOLUSD",1753056325196,40.15,180.95,180.88,33.86702522]
["bitfinex","SOLUSD",1753056325449,40.15,180.95,180.88,2.3386]
["bitfinex","SOLUSD",1753056325842,39.62,180.94,180.89,0.71]
["bitfinex","SOLUSD",1753056326041,39.62,180.93,180.89,0.71]
["bitfinex","SOLUSD",1753056326227,39.62,180.93,180.88,1.6286]
["bitfinex","SOLUSD",1753056326564,40.29,180.93,180.88,2.3386]
["bitfinex","SOLUSD",1753056327045,40.29,180.93,180.88,1.6286]
["bitfinex","SOLUSD",1753056327265,0.67,180.92,180.88,1.6286]
["bitfinex","SOLUSD",1753056327473,17.45468397,180.91,180.86,6.547]
["bitfinex","SOLUSD",1753056327629,5.52791597,180.9,180.84,0.71]
["bitfinex","SOLUSD",1753056327946,39.64,180.89,180.84,0.71]
["bitfinex","SOLUSD",1753056328450,26.0,180.93,180.85,0.71]
["bitfinex","SOLUSD",1753056328451,39.64,180.88,180.85,0.71]
["bitfinex","SOLUSD",1753056329259,40.31,180.88,180.83,1.6076]
["bitfinex","SOLUSD",1753056329567,5.52883286,180.87,180.83,1.6076]
["bitfinex","SOLUSD",1753056329772,40.31,180.88,180.83,1.6076]
["bitfinex","SOLUSD",1753056329956,39.64,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753056330652,39.64,180.88,180.83,7.13745054]
["bitfinex","SOLUSD",1753056331049,39.64,180.88,180.84,0.67]
["bitfinex","SOLUSD",1753056331272,39.64,180.88,180.83,7.13745054]
["bitfinex","SOLUSD",1753056331273,39.66,180.88,180.85,0.67]
["bitfinex","SOLUSD",1753056331642,39.66,180.88,180.83,2.2776]
["bitfinex","SOLUSD",1753056331846,39.66,180.88,180.84,0.67]
["bitfinex","SOLUSD",1753056332144,0.69,180.87,180.82,6.206]
["bitfinex","SOLUSD",1753056332373,0.69,180.86,180.79,1.5158]
["bitfinex","SOLUSD",1753056332750,40.35,180.88,180.8,0.67]
["bitfinex","SOLUSD",1753056332967,40.35,180.88,180.81,0.03]
["bitfinex","SOLUSD",1753056333166,39.84,180.87,180.82,0.67]
["bitfinex","SOLUSD",1753056333346,39.84,180.86,180.82,26.67]
["bitfinex","SOLUSD",1753056333553,39.84,180.86,180.83,0.67]
["bitfinex","SOLUSD",1753056333747,39.86,180.89,180.83,6.19989561]
["bitfinex","SOLUSD",1753056334164,39.86,180.89,180.82,26.0]
["bitfinex","SOLUSD",1753056334165,0.69,180.88,180.82,26.0]
["bitfinex","SOLUSD",1753056335277,0.69,180.88,180.81,0.03]
["bitfinex","SOLUSD",1753056335776,6.21867626,180.88,180.81,0.03]
["bitfinex","SOLUSD",1753056336366,0.69,180.88,180.81,0.7]
["bitfinex","SOLUSD",1753056336948,39.86,180.89,180.81,0.7]
["bitfinex","SOLUSD",1753056337159,0.69,180.91,180.81,0.7]
["bitfinex","SOLUSD",1753056337359,39.88,180.91,180.81,0.7]
["bitfinex","SOLUSD",1753056337574,39.88,180.91,180.85,26.0]
["bitfinex","SOLUSD",1753056337761,0.69,180.94,180.87,6.1112]
["bitfinex","SOLUSD",1753056337950,39.94,180.95,180.88,2.186]
["bitfinex","SOLUSD",1753056338861,39.94,180.95,180.89,0.67]
["bitfinex","SOLUSD",1753056339055,0.69,181.0,180.9,26.0]
["bitfinex","SOLUSD",1753056339251,39.94,180.99,180.91,0.67]
["bitfinex","SOLUSD",1753056339650,39.94,180.99,180.92,5.52730488]
["bitfinex","SOLUSD",1753056339868,39.94,180.99,180.93,0.67]
["bitfinex","SOLUSD",1753056340972,39.94,180.99,180.9,39.819578]
["bitfinex","SOLUSD",1753056340973,0.69,180.98,180.9,26.0]
["bitfinex","SOLUSD",1753056341360,0.69,180.98,180.9,31.52782985]
["bitfinex","SOLUSD",1753056341566,40.16,180.97,180.91,0.67]
["bitfinex","SOLUSD",1753056341784,40.16,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1753056342090,40.16,180.97,180.93,0.67]
["bitfinex","SOLUSD",1753056342260,40.16,180.97,180.94,0.67]
["bitfinex","SOLUSD",1753056342663,40.85,180.97,180.91,0.67]
["bitfinex","SOLUSD",1753056342967,46.37580576,180.97,180.88,33.71445056]
["bitfinex","SOLUSD",1753056343167,0.69,180.96,180.88,2.186]
["bitfinex","SOLUSD",1753056344174,0.69,180.96,180.88,7.71443275]
["bitfinex","SOLUSD",1753056345093,6.21617199,180.96,180.88,7.71443275]
["bitfinex","SOLUSD",1753056345253,0.69,180.95,180.88,1.516]
["bitfinex","SOLUSD",1753056345793,0.69,180.95,180.87,32.1112]
["bitfinex","SOLUSD",1753056346091,0.69,180.95,180.87,37.63991969]
["bitfinex","SOLUSD",1753056347778,0.69,180.95,180.88,6.19830356]
["bitfinex","SOLUSD",1753056348258,5.52617199,180.96,180.88,6.19830356]
["bitfinex","SOLUSD",1753056348463,40.85,180.97,180.89,0.67]
["bitfinex","SOLUSD",1753056348977,6.21364118,181.04,180.91,1.5425]
["bitfinex","SOLUSD",1753056349287,6.21364118,181.04,180.92,0.67]
["bitfinex","SOLUSD",1753056349288,66.79,181.03,180.92,0.67]
["bitfinex","SOLUSD",1753056349485,17.47468397,181.02,180.92,0.67]
["bitfinex","SOLUSD",1753056349784,22.30954584,181.0,180.91,1.5425]
["bitfinex","SOLUSD",1753056349983,22.30954584,181.0,180.87,6.1112]
["bitfinex","SOLUSD",1753056349984,16.78468397,180.98,180.87,7.6321]
["bitfinex","SOLUSD",1753056350154,40.1,180.97,180.87,7.6321]
["bitfinex","SOLUSD",1753056350359,40.1,180.97,180.87,13.1609048]
["bitfinex","SOLUSD",1753056350670,26.69,180.96,180.87,7.6321]
["bitfinex","SOLUSD",1753056350872,17.47468397,180.95,180.87,6.1112]
["bitfinex","SOLUSD",1753056351069,0.69,180.94,180.84,0.67]
["bitfinex","SOLUSD",1753056351262,0.69,180.94,180.84,26.67]
["bitfinex","SOLUSD",1753056352084,0.69,180.94,180.85,6.19944429]
["bitfinex","SOLUSD",1753056352263,0.69,180.94,180.85,5.52944429]
["bitfinex","SOLUSD",1753056352577,6.21681747,180.94,180.87,0.03]
["bitfinex","SOLUSD",1753056352781,0.69,180.93,180.87,0.03]
["bitfinex","SOLUSD",1753056353079,40.1,180.92,180.87,0.03]
["bitfinex","SOLUSD",1753056353378,0.69,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753056353972,5.52791597,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753056354482,0.69,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753056355283,0.69,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753056356195,6.21791597,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753056356489,0.69,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753056357087,6.21762296,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753056357294,0.69,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753056357503,40.1,180.92,180.87,0.03]
["bitfinex","SOLUSD",1753056357800,40.1,180.92,180.88,0.67]
["bitfinex","SOLUSD",1753056358088,0.69,180.97,180.89,5.52822157]
["bitfinex","SOLUSD",1753056358270,0.69,180.97,180.9,0.67]
["bitfinex","SOLUSD",1753056358271,40.1,180.97,180.9,0.67]
["bitfinex","SOLUSD",1753056359072,40.79,180.97,180.9,0.67]
["bitfinex","SOLUSD",1753056359276,40.79,180.97,180.89,32.19822157]
["bitfinex","SOLUSD",1753056359480,46.31585678,180.97,180.89,32.19822157]
["bitfinex","SOLUSD",1753056359903,46.31585678,180.97,180.89,26.67]
["bitfinex","SOLUSD",1753056360225,0.69,180.96,180.89,26.0]
["bitfinex","SOLUSD",1753056360364,40.1,180.97,180.9,0.67]
["bitfinex","SOLUSD",1753056360806,0.71,180.96,180.89,26.0]
["bitfinex","SOLUSD",1753056361101,40.1,180.97,180.9,0.65]
["bitfinex","SOLUSD",1753056361311,0.71,180.96,180.9,0.65]
["bitfinex","SOLUSD",1753056361602,40.1,180.97,180.91,0.65]
["bitfinex","SOLUSD",1753056361911,45.62586569,180.97,180.89,26.0]
["bitfinex","SOLUSD",1753056362088,6.23628449,180.96,180.89,26.0]
["bitfinex","SOLUSD",1753056362292,0.71,180.96,180.89,32.17818482]
["bitfinex","SOLUSD",1753056362465,6.23610436,180.96,180.89,26.65]
["bitfinex","SOLUSD",1753056362666,0.71,180.96,180.89,26.65]
["bitfinex","SOLUSD",1753056363390,45.62585828,180.97,180.9,0.65]
["bitfinex","SOLUSD",1753056363391,40.1,180.97,180.9,0.65]
["bitfinex","SOLUSD",1753056364170,40.1,180.97,180.9,6.17762993]
["bitfinex","SOLUSD",1753056364375,40.1,180.97,180.91,7.2488]
["bitfinex","SOLUSD",1753056364572,0.77,181.01,180.92,0.65]
["bitfinex","SOLUSD",1753056364800,40.85,181.01,180.92,0.65]
["bitfinex","SOLUSD",1753056365891,0.71,181.0,180.92,0.65]
["bitfinex","SOLUSD",1753056366089,0.71,181.0,180.93,5.52699939]
["bitfinex","SOLUSD",1753056366288,6.23491725,181.0,180.93,0.65]
["bitfinex","SOLUSD",1753056366880,0.71,181.0,180.93,0.65]
["bitfinex","SOLUSD",1753056367084,6.23498567,181.0,180.93,0.65]
["bitfinex","SOLUSD",1753056367282,0.71,180.99,180.91,6.5988]
["bitfinex","SOLUSD",1753056367892,0.71,180.99,180.91,12.12633762]
["bitfinex","SOLUSD",1753056368097,46.37465013,181.01,180.92,6.17700344]
["bitfinex","SOLUSD",1753056368304,46.37465013,181.01,180.93,0.65]
["bitfinex","SOLUSD",1753056369091,0.71,181.0,180.93,0.65]
["bitfinex","SOLUSD",1753056369293,0.71,181.0,180.91,6.5988]
["bitfinex","SOLUSD",1753056369994,0.71,181.0,180.92,0.65]
["bitfinex","SOLUSD",1753056370192,6.23486586,181.0,180.92,6.17711967]
["bitfinex","SOLUSD",1753056370417,6.23486586,181.0,180.92,5.67711967]
["bitfinex","SOLUSD",1753056370722,16.78468397,180.98,180.87,7.8195]
["bitfinex","SOLUSD",1753056371020,0.71,180.97,180.87,33.8195]
["bitfinex","SOLUSD",1753056371203,40.04,180.96,180.87,33.8195]
["bitfinex","SOLUSD",1753056371392,40.04,180.96,180.9,26.0]
["bitfinex","SOLUSD",1753056371595,40.04,180.96,180.88,26.0]
["bitfinex","SOLUSD",1753056372308,40.04,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1753056372524,0.71,181.0,180.91,0.65]
["bitfinex","SOLUSD",1753056372696,0.71,181.0,180.92,26.0]
["bitfinex","SOLUSD",1753056373022,0.71,181.0,180.93,0.65]
["bitfinex","SOLUSD",1753056374515,0.71,181.0,180.94,5.52669393]
["bitfinex","SOLUSD",1753056374693,0.06,181.01,180.95,0.65]
["bitfinex","SOLUSD",1753056375816,0.06,181.01,180.95,28.2448]
["bitfinex","SOLUSD",1753056376020,0.06,181.01,180.97,26.0]
["bitfinex","SOLUSD",1753056376498,0.06,181.01,180.98,0.65]
["bitfinex","SOLUSD",1753056377734,0.06,181.01,180.99,0.65]
["bitfinex","SOLUSD",1753056378308,0.06,181.01,181.0,0.65]
["bitfinex","SOLUSD",1753056379099,0.06,181.01,180.97,32.17568647]
["bitfinex","SOLUSD",1753056379301,0.06,181.01,180.97,31.52568647]
["bitfinex","SOLUSD",1753056379709,0.06,181.01,180.97,32.17568647]
["bitfinex","SOLUSD",1753056380421,0.06,181.01,180.98,1.20254724]
["bitfinex","SOLUSD",1753056380624,0.06,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753056380798,0.06,181.01,181.0,43.33717015]
["bitfinex","SOLUSD",1753056380998,0.06,181.01,181.0,43.98717015]
["bitfinex","SOLUSD",1753056381194,0.06,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753056381721,0.06,181.05,181.04,26.65]
["bitfinex","SOLUSD",1753056382314,0.06,181.05,181.04,32.17364118]
["bitfinex","SOLUSD",1753056382823,0.06,181.05,181.01,8.7996]
["bitfinex","SOLUSD",1753056383121,0.06,181.05,181.01,34.7996]
["bitfinex","SOLUSD",1753056383324,0.71,181.04,180.98,0.65]
["bitfinex","SOLUSD",1753056383498,0.71,181.04,180.97,46.3205]
["bitfinex","SOLUSD",1753056383904,0.71,181.04,180.98,26.0]
["bitfinex","SOLUSD",1753056384314,0.06,181.05,180.99,5.52516713]
["bitfinex","SOLUSD",1753056384627,0.71,181.04,180.98,26.65]
["bitfinex","SOLUSD",1753056385127,0.71,181.04,180.95,4.48341477]
["bitfinex","SOLUSD",1753056385507,0.71,181.04,180.92,6.2959]
["bitfinex","SOLUSD",1753056385508,16.78468397,181.03,180.92,6.2959]
["bitfinex","SOLUSD",1753056385700,0.71,181.02,180.92,6.2959]
["bitfinex","SOLUSD",1753056386423,5.52455665,181.01,180.92,6.2959]
["bitfinex","SOLUSD",1753056386621,0.71,181.0,180.92,6.2959]
["bitfinex","SOLUSD",1753056386923,0.71,181.0,180.89,0.03]
["bitfinex","SOLUSD",1753056386924,16.78468397,180.99,180.89,0.03]
["bitfinex","SOLUSD",1753056387126,41.03,180.98,180.89,0.03]
["bitfinex","SOLUSD",1753056387629,0.71,180.97,180.89,0.03]
["bitfinex","SOLUSD",1753056388326,0.71,180.97,180.9,0.65]
["bitfinex","SOLUSD",1753056388522,5.52543799,180.99,180.9,6.17772345]
["bitfinex","SOLUSD",1753056388828,45.80543799,180.99,180.91,0.65]
["bitfinex","SOLUSD",1753056389408,40.28,180.99,180.91,0.65]
["bitfinex","SOLUSD",1753056390126,45.8045175,181.02,180.93,26.0]
["bitfinex","SOLUSD",1753056390331,40.28,181.02,180.94,0.65]
["bitfinex","SOLUSD",1753056390510,0.71,181.01,180.94,0.65]
["bitfinex","SOLUSD",1753056391025,0.71,181.01,180.92,26.0]
["bitfinex","SOLUSD",1753056391429,0.71,181.01,180.92,31.52729303]
["bitfinex","SOLUSD",1753056392124,40.28,181.02,180.93,0.72]
["bitfinex","SOLUSD",1753056392629,40.28,181.02,180.94,5.52669393]
["bitfinex","SOLUSD",1753056392809,46.50449867,181.02,180.93,6.24695011]
["bitfinex","SOLUSD",1753056393018,0.7,181.01,180.93,0.72]
["bitfinex","SOLUSD",1753056393604,16.78468397,181.0,180.9,26.72]
["bitfinex","SOLUSD",1753056393807,0.7,180.99,180.9,0.72]
["bitfinex","SOLUSD",1753056394006,0.7,180.99,180.9,26.72]
["bitfinex","SOLUSD",1753056394308,0.7,180.99,180.91,26.0]
["bitfinex","SOLUSD",1753056394813,6.22519075,180.99,180.91,31.52757091]
["bitfinex","SOLUSD",1753056395028,6.22519075,180.99,180.94,0.03]
["bitfinex","SOLUSD",1753056395526,5.52519075,180.99,180.94,0.03]
["bitfinex","SOLUSD",1753056395730,0.7,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056396934,0.7,181.0,180.94,0.03]
["bitfinex","SOLUSD",1753056397116,6.22502601,181.0,180.94,0.03]
["bitfinex","SOLUSD",1753056398822,41.02,181.02,180.94,0.75]
["bitfinex","SOLUSD",1753056399535,40.32,181.02,180.94,6.27663545]
["bitfinex","SOLUSD",1753056399738,0.06,181.02,180.96,16.78468397]
["bitfinex","SOLUSD",1753056399908,0.06,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753056400109,0.06,181.02,180.98,0.72]
["bitfinex","SOLUSD",1753056400311,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056400531,0.06,181.02,180.95,95.5823]
["bitfinex","SOLUSD",1753056400717,0.06,181.02,180.96,0.72]
["bitfinex","SOLUSD",1753056401231,0.06,181.02,180.96,6.24582991]
["bitfinex","SOLUSD",1753056401418,0.06,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753056402727,0.06,181.02,180.98,5.52547242]
["bitfinex","SOLUSD",1753056402913,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056403106,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056403307,0.06,181.02,180.96,5.52582793]
["bitfinex","SOLUSD",1753056403525,0.06,181.02,180.98,0.72]
["bitfinex","SOLUSD",1753056403925,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056404333,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056404715,0.06,181.02,180.96,16.78468397]
["bitfinex","SOLUSD",1753056404936,0.06,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753056405120,0.06,181.02,180.96,87.5]
["bitfinex","SOLUSD",1753056405121,0.7,181.01,180.96,87.5]
["bitfinex","SOLUSD",1753056405325,0.06,181.02,180.96,88.22]
["bitfinex","SOLUSD",1753056406625,0.06,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753056406824,0.06,181.02,180.98,5.52547242]
["bitfinex","SOLUSD",1753056407018,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056407217,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056407623,0.06,181.02,180.96,93.02599655]
["bitfinex","SOLUSD",1753056407836,0.06,181.02,181.01,0.72]
["bitfinex","SOLUSD",1753056408150,0.06,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753056408637,0.06,181.02,180.98,0.72]
["bitfinex","SOLUSD",1753056409838,0.06,181.02,180.95,8.8023]
["bitfinex","SOLUSD",1753056409839,0.7,181.01,180.95,8.8023]
["bitfinex","SOLUSD",1753056410142,0.7,181.01,180.94,0.03]
["bitfinex","SOLUSD",1753056410436,40.86,181.01,180.94,0.03]
["bitfinex","SOLUSD",1753056410629,17.48468397,181.0,180.94,0.03]
["bitfinex","SOLUSD",1753056411134,6.22516713,180.99,180.94,0.03]
["bitfinex","SOLUSD",1753056411526,0.7,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056411939,0.7,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753056412520,6.22516713,180.99,180.94,0.03]
["bitfinex","SOLUSD",1753056412844,0.7,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056413037,6.22569188,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056413425,0.7,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753056414027,40.86,181.01,180.94,0.75]
["bitfinex","SOLUSD",1753056414237,40.86,181.01,180.95,0.72]
["bitfinex","SOLUSD",1753056414548,0.7,181.0,180.94,0.03]
["bitfinex","SOLUSD",1753056415141,5.52516713,180.99,180.94,0.03]
["bitfinex","SOLUSD",1753056415435,0.7,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056415845,0.7,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753056416441,0.7,180.96,180.94,0.03]
["bitfinex","SOLUSD",1753056417160,6.22562047,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056417526,0.7,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753056417921,0.7,180.96,180.94,0.03]
["bitfinex","SOLUSD",1753056418523,0.7,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753056418725,40.78,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753056419224,45.6063885,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753056419439,46.3063885,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753056420561,26.7,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753056420767,13.87131725,181.02,180.94,0.75]
["bitfinex","SOLUSD",1753056420768,0.06,181.02,180.94,0.75]
["bitfinex","SOLUSD",1753056420972,0.06,181.02,180.98,26.0]
["bitfinex","SOLUSD",1753056421255,0.06,181.02,180.99,6.24509353]
["bitfinex","SOLUSD",1753056421649,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056422126,0.06,181.02,181.0,26.72]
["bitfinex","SOLUSD",1753056422327,0.06,181.02,181.01,0.72]
["bitfinex","SOLUSD",1753056423141,0.06,181.02,180.98,26.0]
["bitfinex","SOLUSD",1753056423353,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056423655,0.06,181.02,180.98,26.0]
["bitfinex","SOLUSD",1753056423866,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056424346,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056424736,0.06,181.02,181.01,0.72]
["bitfinex","SOLUSD",1753056425746,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056426149,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056426768,0.06,181.02,180.98,26.0]
["bitfinex","SOLUSD",1753056426979,0.06,181.02,180.96,0.72]
["bitfinex","SOLUSD",1753056427272,0.06,181.02,180.96,26.72]
["bitfinex","SOLUSD",1753056428148,0.06,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753056428359,0.06,181.02,180.98,0.72]
["bitfinex","SOLUSD",1753056428650,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056428843,0.06,181.02,180.99,1.27251671]
["bitfinex","SOLUSD",1753056429240,0.06,181.02,181.0,0.72]
["bitfinex","SOLUSD",1753056429669,0.06,181.02,181.0,26.72]
["bitfinex","SOLUSD",1753056430154,0.06,181.02,180.98,26.72]
["bitfinex","SOLUSD",1753056430643,0.06,181.02,180.99,0.72]
["bitfinex","SOLUSD",1753056430954,0.06,181.02,180.98,26.0]
["bitfinex","SOLUSD",1753056431156,0.78,181.02,180.96,0.72]
["bitfinex","SOLUSD",1753056431662,5.52455665,181.01,180.95,7.9098]
["bitfinex","SOLUSD",1753056431883,45.56455665,181.01,180.95,7.9098]
["bitfinex","SOLUSD",1753056432382,40.04,181.01,180.96,0.72]
["bitfinex","SOLUSD",1753056432678,40.04,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753056432873,40.04,181.01,180.95,7.9098]
["bitfinex","SOLUSD",1753056433080,40.04,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753056434964,40.76,181.01,180.95,8.6298]
["bitfinex","SOLUSD",1753056435546,40.76,181.01,180.86,10.03]
["bitfinex","SOLUSD",1753056435547,5.981,180.98,180.84,2.90758938]
["bitfinex","SOLUSD",1753056435771,16.78468397,180.89,180.84,0.03]
["bitfinex","SOLUSD",1753056435961,0.55279159,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753056436155,26.0,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056436352,88.37412826,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056436663,6.11944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056436853,40.06,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056437745,45.58944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056438146,1.14279159,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753056438147,0.55279159,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753056438346,0.55279159,180.88,180.84,0.75]
["bitfinex","SOLUSD",1753056438347,40.04,180.87,180.84,0.75]
["bitfinex","SOLUSD",1753056438652,40.04,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753056438964,16.78468397,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056439348,17.37468397,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056440470,22.90412826,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056441470,6.11944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056441861,45.54944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056442572,6.08197901,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753056442877,40.02,180.85,180.84,0.75]
["bitfinex","SOLUSD",1753056443068,40.02,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056443382,40.02,180.85,180.84,0.75]
["bitfinex","SOLUSD",1753056443960,40.06,180.86,180.84,0.75]
["bitfinex","SOLUSD",1753056444165,40.06,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753056445058,5.52944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056446482,45.56944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056446682,46.15944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753056446982,62.94412826,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056447887,46.15944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056448186,45.56944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056448965,46.15944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056449565,5.52944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056449772,45.52944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056450161,46.11944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056451601,45.50944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056451780,32.08198576,180.86,180.84,1e-08]
["bitfinex","SOLUSD",1753056451985,39.96,180.85,180.84,0.69000001]
["bitfinex","SOLUSD",1753056452185,39.96,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056452363,26.0,180.88,180.85,0.69]
["bitfinex","SOLUSD",1753056452694,5.52913856,180.86,180.84,1e-08]
["bitfinex","SOLUSD",1753056452986,5.52913856,180.86,180.84,0.69000001]
["bitfinex","SOLUSD",1753056453197,0.55279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056454766,6.08223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056455494,5.52944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056456265,39.92,180.85,180.84,0.69000001]
["bitfinex","SOLUSD",1753056458787,0.55279159,180.91,180.84,0.69000001]
["bitfinex","SOLUSD",1753056458788,39.9,180.87,180.84,0.69000001]
["bitfinex","SOLUSD",1753056459966,39.88,180.91,180.85,8.1253]
["bitfinex","SOLUSD",1753056460171,39.88,180.91,180.86,0.69]
["bitfinex","SOLUSD",1753056460961,39.88,180.91,180.87,0.69]
["bitfinex","SOLUSD",1753056461269,39.88,180.91,180.88,0.69]
["bitfinex","SOLUSD",1753056461893,45.40762186,180.91,180.85,96.3153]
["bitfinex","SOLUSD",1753056462091,0.55279159,180.9,180.85,96.3153]
["bitfinex","SOLUSD",1753056462293,0.55279159,180.9,180.84,1e-08]
["bitfinex","SOLUSD",1753056462294,1.14279159,180.9,180.84,1e-08]
["bitfinex","SOLUSD",1753056463099,5.52822157,180.89,180.84,1e-08]
["bitfinex","SOLUSD",1753056463282,0.55279159,180.88,180.84,1e-08]
["bitfinex","SOLUSD",1753056463482,39.88,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753056463892,6.08067408,180.91,180.85,0.69]
["bitfinex","SOLUSD",1753056464208,39.86,180.9,180.85,0.69]
["bitfinex","SOLUSD",1753056464367,39.86,180.9,180.85,26.69]
["bitfinex","SOLUSD",1753056464574,39.86,180.9,180.86,0.69]
["bitfinex","SOLUSD",1753056464786,39.86,180.9,180.87,0.69]
["bitfinex","SOLUSD",1753056465307,45.38804144,180.9,180.87,0.69]
["bitfinex","SOLUSD",1753056465599,39.86,180.9,180.88,0.69]
["bitfinex","SOLUSD",1753056465769,39.86,180.9,180.89,0.69]
["bitfinex","SOLUSD",1753056466485,39.86,180.93,180.89,0.69]
["bitfinex","SOLUSD",1753056466685,39.86,180.93,180.9,0.69]
["bitfinex","SOLUSD",1753056466907,40.41279159,180.93,180.85,26.0]
["bitfinex","SOLUSD",1753056467075,40.41279159,180.93,180.87,0.69]
["bitfinex","SOLUSD",1753056467413,45.93979922,180.93,180.87,0.69]
["bitfinex","SOLUSD",1753056468797,45.38700763,180.93,180.87,0.69]
["bitfinex","SOLUSD",1753056469006,0.55279159,180.92,180.87,0.69]
["bitfinex","SOLUSD",1753056469307,5.52733281,180.92,180.88,0.69]
["bitfinex","SOLUSD",1753056469482,5.52733281,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753056469804,5.52733281,180.92,180.84,31.52965638]
["bitfinex","SOLUSD",1753056469805,6.0801244,180.92,180.87,0.69]
["bitfinex","SOLUSD",1753056470314,6.0801244,180.92,180.85,0.69]
["bitfinex","SOLUSD",1753056470315,6.6701244,180.92,180.85,0.69]
["bitfinex","SOLUSD",1753056470597,6.6701244,180.92,180.84,113.50000001]
["bitfinex","SOLUSD",1753056470598,0.59,180.91,180.84,1e-08]
["bitfinex","SOLUSD",1753056470769,40.41279159,180.9,180.84,1e-08]
["bitfinex","SOLUSD",1753056471209,19.34877549,180.89,180.84,1e-08]
["bitfinex","SOLUSD",1753056471512,26.0,180.86,180.84,1e-08]
["bitfinex","SOLUSD",1753056471715,40.41279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056471903,41.00279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056472981,40.41279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056473186,41.00279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056473488,46.53223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056475004,45.94223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056475205,46.53223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056476915,63.31691985,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056477296,45.94223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056478019,6.08223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056478223,45.94223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056478390,45.92223588,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056478596,40.39279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056478910,39.84,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056479323,6.08141515,180.88,180.84,1e-08]
["bitfinex","SOLUSD",1753056479499,39.84,180.87,180.84,0.69000001]
["bitfinex","SOLUSD",1753056479707,39.84,180.86,180.85,0.69]
["bitfinex","SOLUSD",1753056480112,0.55279159,180.91,180.85,0.69]
["bitfinex","SOLUSD",1753056480323,0.55279159,180.94,180.85,2.2564]
["bitfinex","SOLUSD",1753056480521,39.84,180.93,180.86,0.69]
["bitfinex","SOLUSD",1753056481899,59.73730794,180.93,180.86,0.69]
["bitfinex","SOLUSD",1753056482092,59.73730794,180.93,180.85,1.5664]
["bitfinex","SOLUSD",1753056482093,0.59,180.92,180.85,1.5664]
["bitfinex","SOLUSD",1753056482335,0.55279159,180.91,180.85,1.5664]
["bitfinex","SOLUSD",1753056482626,40.41,180.9,180.84,1e-08]
["bitfinex","SOLUSD",1753056482796,0.55279159,180.89,180.84,1e-08]
["bitfinex","SOLUSD",1753056483217,0.59,180.88,180.84,1e-08]
["bitfinex","SOLUSD",1753056483403,40.37279159,180.87,180.84,1e-08]
["bitfinex","SOLUSD",1753056483717,5.52913856,180.86,180.84,1e-08]
["bitfinex","SOLUSD",1753056484008,0.55279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056484219,1.14279159,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056484830,43.92747556,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056485841,49.45691985,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056486125,23.45691985,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753056487197,37.28053057,180.85,180.81,1e-08]
["bitfinex","SOLUSD",1753056487398,42.78468397,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056487612,48.86783724,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056487815,32.08315327,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056488417,6.08315327,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056488619,6.08285219,180.83,180.81,1e-08]
["bitfinex","SOLUSD",1753056489821,6.67285219,180.83,180.81,1e-08]
["bitfinex","SOLUSD",1753056490008,6.08285219,180.83,180.81,1e-08]
["bitfinex","SOLUSD",1753056491128,40.45,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056491625,57.23468397,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056491830,62.76504565,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056493028,45.39036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056493607,71.37036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056494528,45.37036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056494736,39.84,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056494912,40.39279159,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056495105,39.84,180.82,180.81,0.66000001]
["bitfinex","SOLUSD",1753056497112,45.37036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056500529,45.96036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056500720,62.74504565,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056501603,45.37036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056502026,45.96036168,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056503643,62.74504565,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753056503842,42.78468397,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1753056504056,43.92747556,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1753056504542,25.07254311,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1753056504843,16.78468397,180.78,180.69,0.66]
["bitfinex","SOLUSD",1753056505153,40.29279159,180.77,180.69,0.66]
["bitfinex","SOLUSD",1753056505437,40.88279159,180.77,180.69,0.66]
["bitfinex","SOLUSD",1753056506015,39.72,180.76,180.69,0.66]
["bitfinex","SOLUSD",1753056506236,0.55279159,180.75,180.69,0.66]
["bitfinex","SOLUSD",1753056506419,39.74,180.74,180.69,0.66]
["bitfinex","SOLUSD",1753056506839,45.27281079,180.74,180.7,0.66]
["bitfinex","SOLUSD",1753056507039,45.27281079,180.74,180.66,22.31986591]
["bitfinex","SOLUSD",1753056507239,45.27281079,180.74,180.67,0.66]
["bitfinex","SOLUSD",1753056507649,0.55279159,180.73,180.67,0.66]
["bitfinex","SOLUSD",1753056507819,39.74,180.72,180.67,0.66]
["bitfinex","SOLUSD",1753056508020,39.74,180.72,180.68,0.66]
["bitfinex","SOLUSD",1753056508532,39.74,180.72,180.65,34.0813]
["bitfinex","SOLUSD",1753056508533,1.14279159,180.71,180.65,0.1]
["bitfinex","SOLUSD",1753056508853,19.37019203,180.69,180.65,0.1]
["bitfinex","SOLUSD",1753056509014,40.88279159,180.68,180.65,0.1]
["bitfinex","SOLUSD",1753056509523,17.37468397,180.67,180.65,0.1]
["bitfinex","SOLUSD",1753056509722,40.27279159,180.66,180.65,0.1]
["bitfinex","SOLUSD",1753056510727,46.39805119,180.66,180.65,0.1]
["bitfinex","SOLUSD",1753056510942,63.18273516,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753056511330,16.78468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056511541,0.59,180.65,180.61,1e-08]
["bitfinex","SOLUSD",1753056511728,17.37468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056512048,57.07468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056512250,17.37468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056512432,26.0,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1753056512637,40.29279159,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056513336,45.82927702,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056513525,40.29279159,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056513850,39.74,180.62,180.61,0.72000001]
["bitfinex","SOLUSD",1753056514040,39.72,180.62,180.61,0.72000001]
["bitfinex","SOLUSD",1753056514361,0.55279159,180.69,180.61,26.72000001]
["bitfinex","SOLUSD",1753056514537,39.72,180.68,180.62,0.72]
["bitfinex","SOLUSD",1753056514861,0.55279159,180.67,180.62,0.72]
["bitfinex","SOLUSD",1753056515030,0.55279159,180.67,180.62,0.047]
["bitfinex","SOLUSD",1753056515031,40.4,180.66,180.62,0.047]
["bitfinex","SOLUSD",1753056515232,0.55279159,180.65,180.62,0.047]
["bitfinex","SOLUSD",1753056515536,39.74,180.64,180.62,0.047]
["bitfinex","SOLUSD",1753056515847,0.55279159,180.63,180.62,0.047]
["bitfinex","SOLUSD",1753056517537,6.08897051,180.63,180.62,0.047]
["bitfinex","SOLUSD",1753056517743,6.76897051,180.63,180.62,0.047]
["bitfinex","SOLUSD",1753056518444,16.78468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056518653,43.46468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056519236,83.22468397,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056520330,88.7611694,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056520746,63.31396099,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056521145,63.29396099,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056523358,63.27396099,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056525466,31.53648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056525767,0.55279159,180.64,180.61,0.72000001]
["bitfinex","SOLUSD",1753056525942,39.72,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1753056526132,0.55279159,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056526336,0.55279159,180.63,180.61,0.72000001]
["bitfinex","SOLUSD",1753056526531,39.72,180.62,180.61,0.72000001]
["bitfinex","SOLUSD",1753056526735,39.72,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056527353,45.25648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056527872,39.72,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056528233,39.72,180.62,180.61,0.72000001]
["bitfinex","SOLUSD",1753056528433,45.25648543,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056529156,39.72,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056529457,0.55279159,180.65,180.61,1e-08]
["bitfinex","SOLUSD",1753056529640,39.7,180.64,180.61,0.72000001]
["bitfinex","SOLUSD",1753056529833,39.7,180.64,180.62,0.72]
["bitfinex","SOLUSD",1753056530040,39.7,180.64,180.63,0.72]
["bitfinex","SOLUSD",1753056532238,39.7,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1753056532439,39.7,180.64,180.62,0.72]
["bitfinex","SOLUSD",1753056532747,39.7,180.64,180.63,0.72]
["bitfinex","SOLUSD",1753056533965,39.7,180.64,180.63,6.25617892]
["bitfinex","SOLUSD",1753056534161,39.7,180.65,180.63,6.25617892]
["bitfinex","SOLUSD",1753056534458,39.7,180.66,180.64,0.72]
["bitfinex","SOLUSD",1753056534764,39.7,180.66,180.65,0.72]
["bitfinex","SOLUSD",1753056537360,39.7,180.66,180.61,1e-08]
["bitfinex","SOLUSD",1753056537538,1.23279159,180.65,180.61,1e-08]
["bitfinex","SOLUSD",1753056538063,0.68,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1753056538242,40.25279159,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1753056538852,0.55279159,180.63,180.61,0.72000001]
["bitfinex","SOLUSD",1753056539053,39.7,180.62,180.61,0.72000001]
["bitfinex","SOLUSD",1753056540148,39.7,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056540767,39.7,180.62,180.61,0.72000001]
["bitfinex","SOLUSD",1753056540966,0.61279159,180.68,180.61,0.72000001]
["bitfinex","SOLUSD",1753056541174,39.7,180.67,180.61,0.72000001]
["bitfinex","SOLUSD",1753056541346,0.55279159,180.66,180.61,0.72000001]
["bitfinex","SOLUSD",1753056541547,0.55279159,180.66,180.61,1e-08]
["bitfinex","SOLUSD",1753056541548,5.53556601,180.65,180.61,1e-08]
["bitfinex","SOLUSD",1753056541869,40.25279159,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1753056542072,40.93279159,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1753056542366,40.25279159,180.64,180.61,1e-08]
["bitfinex","SOLUSD",1753056543372,0.68,180.63,180.61,1e-08]
["bitfinex","SOLUSD",1753056543670,0.55279159,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056543970,6.76927702,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056544642,23.55396099,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056545854,6.08927702,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056546175,0.55279159,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056546352,39.7,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056546779,40.25279159,180.62,180.61,1e-08]
["bitfinex","SOLUSD",1753056546979,0.55279159,180.65,180.61,0.72000001]
["bitfinex","SOLUSD",1753056547161,0.06,180.68,180.62,6.5591]
["bitfinex","SOLUSD",1753056547359,0.06,180.68,180.63,0.72]
["bitfinex","SOLUSD",1753056547572,39.7,180.67,180.63,0.72]
["bitfinex","SOLUSD",1753056547961,39.7,180.67,180.63,6.25606727]
["bitfinex","SOLUSD",1753056548168,39.7,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753056548962,39.7,180.67,180.63,5.53606727]
["bitfinex","SOLUSD",1753056549263,39.7,180.67,180.65,0.72]
["bitfinex","SOLUSD",1753056549469,39.7,180.67,180.62,7.2791]
["bitfinex","SOLUSD",1753056549667,39.7,180.67,180.63,0.72]
["bitfinex","SOLUSD",1753056549877,39.7,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753056550077,39.7,180.67,180.65,0.72]
["bitfinex","SOLUSD",1753056550413,45.23506464,180.67,180.62,7.2791]
["bitfinex","SOLUSD",1753056550566,0.55279159,180.66,180.62,7.2791]
["bitfinex","SOLUSD",1753056552467,5.53556601,180.65,180.61,1e-08]
["bitfinex","SOLUSD",1753056552669,39.7,180.64,180.61,0.72000001]
["bitfinex","SOLUSD",1753056553886,39.7,180.64,180.62,0.72]
["bitfinex","SOLUSD",1753056554181,39.7,180.64,180.63,0.72]
["bitfinex","SOLUSD",1753056556083,0.06,180.68,180.63,6.25617892]
["bitfinex","SOLUSD",1753056556276,0.06,180.68,180.64,43.50468397]
["bitfinex","SOLUSD",1753056556587,0.06,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753056556791,0.06,180.68,180.67,7.14695322]
["bitfinex","SOLUSD",1753056557183,0.06,180.68,180.67,2.332]
["bitfinex","SOLUSD",1753056557919,0.06,180.68,180.67,19.11668397]
["bitfinex","SOLUSD",1753056558098,0.06,180.72,180.69,42.78468397]
["bitfinex","SOLUSD",1753056558580,0.06,180.72,180.69,43.50468397]
["bitfinex","SOLUSD",1753056558781,0.06,180.72,180.69,49.03902455]
["bitfinex","SOLUSD",1753056559692,0.06,180.72,180.69,26.72]
["bitfinex","SOLUSD",1753056559894,0.06,180.72,180.67,1.612]
["bitfinex","SOLUSD",1753056560069,39.68,180.71,180.67,1.612]
["bitfinex","SOLUSD",1753056560271,0.61279159,180.7,180.68,26.0]
["bitfinex","SOLUSD",1753056560467,0.61279159,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753056560671,6.82693402,180.7,180.65,6.3779]
["bitfinex","SOLUSD",1753056561681,6.14693402,180.7,180.65,6.3779]
["bitfinex","SOLUSD",1753056561876,0.68,180.69,180.65,6.3779]
["bitfinex","SOLUSD",1753056562885,0.61279159,180.7,180.65,7.0979]
["bitfinex","SOLUSD",1753056563080,0.61279159,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753056563275,6.14688918,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753056563494,0.61279159,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753056564087,0.61279159,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753056564281,0.06,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753056564483,0.06,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753056564703,0.06,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753056565279,0.06,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753056565687,0.06,180.7,180.65,7.0979]
["bitfinex","SOLUSD",1753056566001,0.06,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753056566202,0.06,180.7,180.65,6.3779]
["bitfinex","SOLUSD",1753056566500,0.06,180.7,180.67,0.72]
["bitfinex","SOLUSD",1753056566802,0.55279159,180.69,180.65,6.3779]
["bitfinex","SOLUSD",1753056566977,1.23279159,180.69,180.65,6.3779]
["bitfinex","SOLUSD",1753056567179,0.55279159,180.69,180.65,7.0979]
["bitfinex","SOLUSD",1753056567375,0.55279159,180.69,180.66,0.72]
["bitfinex","SOLUSD",1753056567591,6.08715661,180.69,180.66,0.72]
["bitfinex","SOLUSD",1753056567783,6.76715661,180.69,180.65,6.3779]
["bitfinex","SOLUSD",1753056567982,0.68,180.68,180.63,2.2368]
["bitfinex","SOLUSD",1753056568198,40.23279159,180.67,180.63,2.2368]
["bitfinex","SOLUSD",1753056569280,45.76777503,180.67,180.63,1.5168]
["bitfinex","SOLUSD",1753056569482,40.23279159,180.67,180.62,26.0]
["bitfinex","SOLUSD",1753056569819,39.68,180.67,180.63,0.72]
["bitfinex","SOLUSD",1753056569984,39.68,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753056570511,39.68,180.67,180.62,26.72]
["bitfinex","SOLUSD",1753056570705,45.76781041,180.67,180.62,26.72]
["bitfinex","SOLUSD",1753056571013,0.68,180.66,180.61,6.33500001]
["bitfinex","SOLUSD",1753056571184,0.55279159,180.65,180.61,6.33500001]
["bitfinex","SOLUSD",1753056571508,0.55279159,180.66,180.63,0.03]
["bitfinex","SOLUSD",1753056571706,39.68,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753056571882,40.23279159,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753056572082,39.68,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753056573084,0.06,180.7,180.65,0.69]
["bitfinex","SOLUSD",1753056573283,0.06,180.7,180.63,0.03]
["bitfinex","SOLUSD",1753056573284,39.68,180.69,180.66,0.69]
["bitfinex","SOLUSD",1753056573485,1.23279159,180.68,180.63,0.03]
["bitfinex","SOLUSD",1753056573784,39.68,180.69,180.63,0.72]
["bitfinex","SOLUSD",1753056573988,40.23279159,180.69,180.63,0.72]
["bitfinex","SOLUSD",1753056574182,0.06,180.7,180.64,26.0]
["bitfinex","SOLUSD",1753056574389,0.06,180.7,180.63,6.25610844]
["bitfinex","SOLUSD",1753056574390,0.06,180.7,180.66,26.0]
["bitfinex","SOLUSD",1753056574791,0.06,180.7,180.67,0.69]
["bitfinex","SOLUSD",1753056575010,0.06,180.7,180.68,0.69]
["bitfinex","SOLUSD",1753056575601,0.06,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753056576190,0.06,180.7,180.68,1.6013]
["bitfinex","SOLUSD",1753056576514,0.06,180.7,180.68,27.6013]
["bitfinex","SOLUSD",1753056576685,0.06,180.7,180.68,28.2913]
["bitfinex","SOLUSD",1753056576887,0.06,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753056577100,0.06,180.7,180.69,23.91648397]
["bitfinex","SOLUSD",1753056578600,0.06,180.7,180.69,29.45082455]
["bitfinex","SOLUSD",1753056579413,0.06,180.7,180.69,69.11082455]
["bitfinex","SOLUSD",1753056580725,0.06,180.7,180.69,6.4418]
["bitfinex","SOLUSD",1753056580927,0.74,180.7,180.64,6.4886]
["bitfinex","SOLUSD",1753056581602,0.06,180.7,180.65,0.69]
["bitfinex","SOLUSD",1753056582219,0.06,180.7,180.66,0.69]
["bitfinex","SOLUSD",1753056582603,0.06,180.7,180.64,7.1786]
["bitfinex","SOLUSD",1753056582798,0.68,180.69,180.64,7.1786]
["bitfinex","SOLUSD",1753056582994,1.23279159,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056584608,0.68,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753056584915,5.5344266,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056585148,0.55279159,180.68,180.64,0.72]
["bitfinex","SOLUSD",1753056585455,0.61279159,180.7,180.65,0.69]
["bitfinex","SOLUSD",1753056585622,1.29279159,180.7,180.65,0.69]
["bitfinex","SOLUSD",1753056586241,6.14686429,180.7,180.65,0.69]
["bitfinex","SOLUSD",1753056586539,0.68,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753056586715,0.55279159,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056586904,1.23279159,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056587846,5.53439846,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056588044,0.55279159,180.68,180.64,0.72]
["bitfinex","SOLUSD",1753056588225,1.23279159,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056588736,0.68,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056589133,6.76746942,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056589448,0.68,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056589747,6.14691064,180.7,180.65,0.69]
["bitfinex","SOLUSD",1753056590045,0.68,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753056590227,1.23279159,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056590418,0.68,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056591333,0.55279159,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753056591534,0.06,180.7,180.66,0.69]
["bitfinex","SOLUSD",1753056591751,0.55279159,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056591928,1.23279159,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056592127,0.68,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056592632,6.14685606,180.7,180.64,0.03]
["bitfinex","SOLUSD",1753056592850,0.68,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056593036,6.82685606,180.7,180.64,0.03]
["bitfinex","SOLUSD",1753056593241,0.06,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753056593440,0.06,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056593758,0.74,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753056593924,0.74,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056594760,0.68,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056595672,0.68,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753056596158,6.27436959,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753056596367,6.14716118,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753056596657,0.68,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753056598039,1.23279159,180.66,180.64,0.03]
["bitfinex","SOLUSD",1753056599354,6.76809594,180.66,180.64,0.03]
["bitfinex","SOLUSD",1753056600153,0.68,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753056600535,0.06,180.69,180.64,0.72]
["bitfinex","SOLUSD",1753056600736,1.21279159,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753056600970,0.66,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753056601262,0.55279159,180.66,180.64,0.03]
["bitfinex","SOLUSD",1753056601646,0.66,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753056601848,66.3,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753056602052,83.08468397,180.65,180.6,0.03]
["bitfinex","SOLUSD",1753056602232,17.99747556,180.64,180.6,0.03]
["bitfinex","SOLUSD",1753056602640,0.66,180.63,180.6,0.03]
["bitfinex","SOLUSD",1753056602856,0.55279159,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753056603058,1.21279159,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753056603249,6.19679198,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753056604568,6.08922721,180.63,180.6,0.03]
["bitfinex","SOLUSD",1753056604856,0.55279159,180.67,180.6,7.2549]
["bitfinex","SOLUSD",1753056605167,0.55279159,180.67,180.61,0.67]
["bitfinex","SOLUSD",1753056605963,0.55279159,180.67,180.61,6.20676657]
["bitfinex","SOLUSD",1753056606261,0.55279159,180.67,180.62,0.67]
["bitfinex","SOLUSD",1753056606453,0.55279159,180.67,180.63,0.67]
["bitfinex","SOLUSD",1753056606979,0.55279159,180.67,180.6,6.5849]
["bitfinex","SOLUSD",1753056607137,0.55279159,180.67,180.6,7.2549]
["bitfinex","SOLUSD",1753056607342,0.55279159,180.67,180.61,0.67]
["bitfinex","SOLUSD",1753056608046,39.64,180.68,180.61,0.67]
["bitfinex","SOLUSD",1753056608360,39.64,180.68,180.62,16.78468397]
["bitfinex","SOLUSD",1753056608548,0.06,180.69,180.63,0.67]
["bitfinex","SOLUSD",1753056608758,0.61279159,180.69,180.63,0.67]
["bitfinex","SOLUSD",1753056609473,0.61279159,180.69,180.63,6.20615158]
["bitfinex","SOLUSD",1753056609474,0.06,180.69,180.63,6.20615158]
["bitfinex","SOLUSD",1753056609773,0.06,180.69,180.64,0.67]
["bitfinex","SOLUSD",1753056610569,0.06,180.69,180.65,0.67]
["bitfinex","SOLUSD",1753056610738,0.06,180.69,180.66,0.67]
["bitfinex","SOLUSD",1753056610938,0.06,180.69,180.67,0.67]
["bitfinex","SOLUSD",1753056611137,0.06,180.69,180.67,2.2841]
["bitfinex","SOLUSD",1753056611350,0.06,180.69,180.68,54.84993085]
["bitfinex","SOLUSD",1753056611757,0.06,180.69,180.68,55.51993085]
["bitfinex","SOLUSD",1753056618376,0.06,180.72,180.69,16.78468397]
["bitfinex","SOLUSD",1753056618557,0.06,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753056618749,0.06,180.74,180.73,40.19331156]
["bitfinex","SOLUSD",1753056618945,0.06,180.74,180.73,40.86331156]
["bitfinex","SOLUSD",1753056619479,0.06,180.74,180.73,43.56892041]
["bitfinex","SOLUSD",1753056619684,0.06,180.74,180.73,49.1020361]
["bitfinex","SOLUSD",1753056621271,0.06,180.74,180.73,46.39642725]
["bitfinex","SOLUSD",1753056621779,0.06,180.74,180.73,66.31]
["bitfinex","SOLUSD",1753056621977,0.06,180.74,180.73,26.67]
["bitfinex","SOLUSD",1753056622180,0.06,180.74,180.73,26.0]
["bitfinex","SOLUSD",1753056624251,0.72,180.74,180.72,26.0]
["bitfinex","SOLUSD",1753056624451,0.66,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753056624655,0.66,180.73,180.69,104.95468397]
["bitfinex","SOLUSD",1753056624880,0.06,180.74,180.69,130.95468397]
["bitfinex","SOLUSD",1753056625178,0.72,180.74,180.69,104.95468397]
["bitfinex","SOLUSD",1753056625506,0.06,180.74,180.7,17.45468397]
["bitfinex","SOLUSD",1753056625661,0.06,180.74,180.73,42.78468397]
["bitfinex","SOLUSD",1753056626075,0.06,180.74,180.73,49.54111122]
["bitfinex","SOLUSD",1753056628566,0.06,180.74,180.71,0.67]
["bitfinex","SOLUSD",1753056628984,0.06,180.74,180.71,26.67]
["bitfinex","SOLUSD",1753056629162,0.06,180.74,180.71,26.0]
["bitfinex","SOLUSD",1753056629652,0.06,180.74,180.71,31.53367599]
["bitfinex","SOLUSD",1753056629853,0.06,180.74,180.71,32.20367599]
["bitfinex","SOLUSD",1753056630049,0.06,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753056630282,0.06,180.74,180.72,57.62802615]
["bitfinex","SOLUSD",1753056630498,0.06,180.74,180.73,6.20311569]
["bitfinex","SOLUSD",1753056630796,0.06,180.74,180.73,22.98779966]
["bitfinex","SOLUSD",1753056631089,0.06,180.76,180.73,22.98779966]
["bitfinex","SOLUSD",1753056631090,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1753056631291,1e-08,180.76,180.75,89.09673431]
["bitfinex","SOLUSD",1753056631457,1e-08,180.76,180.75,89.79673431]
["bitfinex","SOLUSD",1753056631856,1e-08,180.76,180.75,26.0]
["bitfinex","SOLUSD",1753056632089,0.71000001,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753056632263,1e-08,180.76,180.7,47.3017]
["bitfinex","SOLUSD",1753056632469,1e-08,180.76,180.68,0.7]
["bitfinex","SOLUSD",1753056632470,0.71,180.75,180.68,17.48468397]
["bitfinex","SOLUSD",1753056632661,0.71,180.75,180.68,57.08468397]
["bitfinex","SOLUSD",1753056632861,0.71,180.75,180.71,26.0]
["bitfinex","SOLUSD",1753056633061,0.71,180.75,180.68,40.3]
["bitfinex","SOLUSD",1753056633256,0.71,180.75,180.68,16.78468397]
["bitfinex","SOLUSD",1753056633471,1.26279159,180.75,180.67,5.53492702]
["bitfinex","SOLUSD",1753056633671,0.71,180.74,180.66,46.4388]
["bitfinex","SOLUSD",1753056634183,0.55279159,180.73,180.66,46.4388]
["bitfinex","SOLUSD",1753056634381,0.71,180.72,180.66,45.7388]
["bitfinex","SOLUSD",1753056634687,0.71,180.72,180.67,26.0]
["bitfinex","SOLUSD",1753056634981,0.71,180.72,180.66,51.27404278]
["bitfinex","SOLUSD",1753056635884,0.71,180.72,180.67,26.0]
["bitfinex","SOLUSD",1753056636462,0.71,180.71,180.67,26.0]
["bitfinex","SOLUSD",1753056636663,0.55279159,180.73,180.66,11.67404148]
["bitfinex","SOLUSD",1753056636870,0.71,180.7,180.66,11.67404148]
["bitfinex","SOLUSD",1753056637070,0.71,180.7,180.66,12.37404148]
["bitfinex","SOLUSD",1753056637265,1.26279159,180.73,180.67,0.7]
["bitfinex","SOLUSD",1753056637495,0.71,180.73,180.67,0.7]
["bitfinex","SOLUSD",1753056637793,0.71,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753056637994,6.24326582,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753056638288,0.55279159,180.72,180.68,0.03]
["bitfinex","SOLUSD",1753056638476,0.71,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753056638664,0.55279159,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753056638870,1.26279159,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753056639074,0.71,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753056639395,0.71,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753056639566,0.55279159,180.72,180.68,0.03]
["bitfinex","SOLUSD",1753056639765,0.71,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753056640382,0.71,180.72,180.68,0.03]
["bitfinex","SOLUSD",1753056642992,0.71,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753056643884,6.0856114,180.74,180.68,0.03]
["bitfinex","SOLUSD",1753056644080,0.71,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753056644598,5.53379016,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753056644790,0.71,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753056646378,6.24434058,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753056646580,26.0,180.66,180.6,0.03]
["bitfinex","SOLUSD",1753056646886,0.55279159,180.65,180.6,0.03]
["bitfinex","SOLUSD",1753056647198,0.71,180.64,180.6,0.03]
["bitfinex","SOLUSD",1753056647403,0.55279159,180.63,180.6,0.03]
["bitfinex","SOLUSD",1753056647591,0.71,180.64,180.6,0.03]
["bitfinex","SOLUSD",1753056647793,0.55279159,180.65,180.6,0.03]
["bitfinex","SOLUSD",1753056647794,0.71,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753056648100,0.55279159,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753056648602,0.55279159,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753056648603,20.64156352,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753056648789,19.93156352,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753056648980,0.71,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753056649186,40.15279159,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753056649575,0.71,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753056649791,0.55279159,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753056650186,1.26279159,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753056650687,39.6,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753056650883,0.55279159,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753056651083,40.17279159,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753056651396,40.88279159,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753056651596,0.71,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753056651814,39.62,180.61,180.57,0.7]
["bitfinex","SOLUSD",1753056652096,39.62,180.61,180.58,0.7]
["bitfinex","SOLUSD",1753056652294,40.33,180.66,180.59,26.0]
["bitfinex","SOLUSD",1753056652483,0.55279159,180.65,180.59,26.0]
["bitfinex","SOLUSD",1753056652680,1.26279159,180.65,180.59,26.7]
["bitfinex","SOLUSD",1753056652879,1.26279159,180.65,180.59,26.0]
["bitfinex","SOLUSD",1753056653080,0.71,180.64,180.59,26.0]
["bitfinex","SOLUSD",1753056653279,1.26279159,180.63,180.59,26.0]
["bitfinex","SOLUSD",1753056653480,0.71,180.63,180.59,26.0]
["bitfinex","SOLUSD",1753056654002,40.33,180.66,180.6,0.7]
["bitfinex","SOLUSD",1753056654188,0.55279159,180.65,180.6,0.7]
["bitfinex","SOLUSD",1753056654498,0.71,180.64,180.58,6.1845]
["bitfinex","SOLUSD",1753056654800,26.0,180.62,180.56,0.03]
["bitfinex","SOLUSD",1753056655001,1.26279159,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753056655215,39.98,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753056655374,0.55279159,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753056655573,1.26279159,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753056655996,0.71,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753056656183,0.55279159,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753056656388,1.26279159,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753056659305,49.58549405,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753056660799,49.58549405,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056662180,1.26279159,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056662388,46.70081008,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056663712,89.48549405,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056664219,63.48549405,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056665610,46.70081008,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056666186,63.48549405,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056666388,72.70081008,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056666688,1.26279159,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056666908,41.14279159,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056667103,39.88,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056668115,0.55279159,180.6,180.56,0.68000001]
["bitfinex","SOLUSD",1753056668324,39.88,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1753056668492,0.55279159,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753056668810,39.88,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753056668998,39.88,180.6,180.58,0.68]
["bitfinex","SOLUSD",1753056669202,39.88,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753056670412,39.88,180.6,180.56,1e-08]
["bitfinex","SOLUSD",1753056671411,39.88,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753056672018,39.88,180.6,180.58,0.68]
["bitfinex","SOLUSD",1753056672219,0.55279159,180.64,180.58,0.68]
["bitfinex","SOLUSD",1753056672520,39.82,180.64,180.58,0.68]
["bitfinex","SOLUSD",1753056672692,39.82,180.64,180.59,42.78468397]
["bitfinex","SOLUSD",1753056672897,39.82,180.64,180.6,0.68]
["bitfinex","SOLUSD",1753056673316,39.82,180.64,180.6,6.21679543]
["bitfinex","SOLUSD",1753056673519,39.82,180.67,180.61,0.68]
["bitfinex","SOLUSD",1753056676022,0.55279159,180.66,180.59,0.68]
["bitfinex","SOLUSD",1753056676209,0.55279159,180.66,180.59,26.68]
["bitfinex","SOLUSD",1753056676210,1.22279159,180.66,180.59,26.68]
["bitfinex","SOLUSD",1753056677323,1.22279159,180.66,180.59,32.21734699]
["bitfinex","SOLUSD",1753056677504,6.75809618,180.66,180.59,26.68]
["bitfinex","SOLUSD",1753056678217,1.22279159,180.66,180.59,32.21736696]
["bitfinex","SOLUSD",1753056678408,6.75813456,180.66,180.59,26.68]
["bitfinex","SOLUSD",1753056678724,0.55279159,180.66,180.59,31.53738824]
["bitfinex","SOLUSD",1753056678903,0.55279159,180.66,180.6,0.68]
["bitfinex","SOLUSD",1753056679401,6.08811936,180.66,180.6,0.68]
["bitfinex","SOLUSD",1753056679802,0.67,180.65,180.58,26.0]
["bitfinex","SOLUSD",1753056680029,0.55279159,180.64,180.57,0.68]
["bitfinex","SOLUSD",1753056681218,6.2064493,180.63,180.57,0.68]
["bitfinex","SOLUSD",1753056681423,40.29279159,180.62,180.57,0.68]
["bitfinex","SOLUSD",1753056681621,0.67,180.61,180.56,26.00000001]
["bitfinex","SOLUSD",1753056681800,0.55279159,180.6,180.56,26.00000001]
["bitfinex","SOLUSD",1753056682002,1.22279159,180.6,180.56,26.00000001]
["bitfinex","SOLUSD",1753056682215,0.67,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1753056682403,0.55279159,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1753056682610,1.22279159,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1753056682807,0.67,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056683008,40.41,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056683322,39.74,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056684809,0.55279159,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1753056685013,39.72,180.6,180.56,0.68000001]
["bitfinex","SOLUSD",1753056685237,1.22279159,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1753056685559,6.76029799,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1753056685704,0.67,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1753056686533,1.22279159,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056687421,0.55279159,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056687607,39.72,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056687803,1.22279159,180.62,180.56,0.68000001]
["bitfinex","SOLUSD",1753056688107,39.72,180.61,180.56,0.68000001]
["bitfinex","SOLUSD",1753056688320,0.55279159,180.6,180.56,1e-08]
["bitfinex","SOLUSD",1753056688519,0.55279159,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753056688918,0.55279159,180.62,180.58,0.68]
["bitfinex","SOLUSD",1753056689125,39.72,180.62,180.59,0.68]
["bitfinex","SOLUSD",1753056689434,39.72,180.62,180.6,0.68]
["bitfinex","SOLUSD",1753056689606,39.72,180.62,180.58,5.53754425]
["bitfinex","SOLUSD",1753056689927,39.72,180.62,180.59,7.12]
["bitfinex","SOLUSD",1753056690112,39.72,180.62,180.6,0.68]
["bitfinex","SOLUSD",1753056690312,45.78841132,180.65,180.6,0.68]
["bitfinex","SOLUSD",1753056690520,40.25279159,180.65,180.6,0.68]
["bitfinex","SOLUSD",1753056690920,40.25279159,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753056691435,0.55279159,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753056692210,0.68,180.64,180.59,6.44]
["bitfinex","SOLUSD",1753056692406,0.55279159,180.63,180.59,7.16]
["bitfinex","SOLUSD",1753056693928,0.55279159,180.63,180.58,27.6368]
["bitfinex","SOLUSD",1753056693929,0.68,180.62,180.58,27.6368]
["bitfinex","SOLUSD",1753056694131,0.55279159,180.63,180.58,28.3568]
["bitfinex","SOLUSD",1753056694335,0.55279159,180.63,180.59,0.72]
["bitfinex","SOLUSD",1753056694631,6.08842939,180.65,180.6,0.72]
["bitfinex","SOLUSD",1753056694832,6.76842939,180.65,180.6,0.72]
["bitfinex","SOLUSD",1753056695134,0.55279159,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753056695323,0.55279159,180.65,180.62,0.72]
["bitfinex","SOLUSD",1753056695514,1.23279159,180.65,180.6,0.72]
["bitfinex","SOLUSD",1753056695712,1.23279159,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753056696133,0.55279159,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753056696513,40.25279159,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753056696805,39.7,180.66,180.62,26.72]
["bitfinex","SOLUSD",1753056697010,0.06,180.68,180.64,6.0754]
["bitfinex","SOLUSD",1753056697242,0.06,180.68,180.67,27.5978]
["bitfinex","SOLUSD",1753056697638,0.06,180.68,180.67,28.3178]
["bitfinex","SOLUSD",1753056697812,0.06,180.72,180.71,26.0]
["bitfinex","SOLUSD",1753056698231,0.06,180.72,180.71,26.72]
["bitfinex","SOLUSD",1753056698515,0.06,180.72,180.71,0.72]
["bitfinex","SOLUSD",1753056698827,0.06,180.72,180.71,26.72]
["bitfinex","SOLUSD",1753056699235,0.06,180.72,180.71,33.6793728]
["bitfinex","SOLUSD",1753056699837,0.06,180.72,180.71,39.21310087]
["bitfinex","SOLUSD",1753056700835,0.06,180.72,180.71,33.126]
["bitfinex","SOLUSD",1753056701335,0.06,180.72,180.71,32.406]
["bitfinex","SOLUSD",1753056702426,0.06,180.72,180.71,33.126]
["bitfinex","SOLUSD",1753056703348,0.06,180.74,180.71,126.71310087]
["bitfinex","SOLUSD",1753056703546,0.06,180.77,180.75,26.0]
["bitfinex","SOLUSD",1753056703842,0.06,180.77,180.76,0.55321973]
["bitfinex","SOLUSD",1753056704140,0.06,180.77,180.76,6.80541711]
["bitfinex","SOLUSD",1753056705444,0.06,180.77,180.76,94.30541711]
["bitfinex","SOLUSD",1753056705744,0.2,180.81,180.8,26.0]
["bitfinex","SOLUSD",1753056705945,0.06,180.84,180.8,153.67309734]
["bitfinex","SOLUSD",1753056706136,0.06,180.84,180.81,6.25066755]
["bitfinex","SOLUSD",1753056706313,0.06,180.84,180.82,0.55303616]
["bitfinex","SOLUSD",1753056706520,0.06,180.84,180.83,32.2188]
["bitfinex","SOLUSD",1753056706720,0.06,180.84,180.83,32.9388]
["bitfinex","SOLUSD",1753056707121,0.2,180.88,180.84,26.78468397]
["bitfinex","SOLUSD",1753056707345,0.2,180.88,180.85,40.17294442]
["bitfinex","SOLUSD",1753056707562,0.2,180.88,180.85,137.67294442]
["bitfinex","SOLUSD",1753056707729,0.2,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753056707934,0.2,180.88,180.86,10.72]
["bitfinex","SOLUSD",1753056708130,0.2,180.88,180.86,33.03382253]
["bitfinex","SOLUSD",1753056708445,0.06,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753056708658,0.06,180.9,180.89,177.01250612]
["bitfinex","SOLUSD",1753056708961,0.2,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753056709120,0.2,180.91,180.9,27.50468397]
["bitfinex","SOLUSD",1753056709318,0.2,180.91,180.9,0.72]
["bitfinex","SOLUSD",1753056709841,0.2,180.91,180.89,46.175]
["bitfinex","SOLUSD",1753056710054,0.2,180.91,180.89,6.555]
["bitfinex","SOLUSD",1753056710744,0.2,180.91,180.87,41.1573]
["bitfinex","SOLUSD",1753056711248,0.2,180.91,180.87,67.8773]
["bitfinex","SOLUSD",1753056711758,0.88,180.91,180.87,67.1573]
["bitfinex","SOLUSD",1753056711925,0.2,180.91,180.87,67.1573]
["bitfinex","SOLUSD",1753056712758,0.2,180.91,180.87,65.62]
["bitfinex","SOLUSD",1753056712954,0.68,180.9,180.85,6.555]
["bitfinex","SOLUSD",1753056713155,0.68,180.89,180.84,39.6]
["bitfinex","SOLUSD",1753056713351,1.23279159,180.88,180.81,39.6]
["bitfinex","SOLUSD",1753056713558,1.23279159,180.88,180.81,65.6]
["bitfinex","SOLUSD",1753056713851,1.23279159,180.88,180.81,39.6]
["bitfinex","SOLUSD",1753056714155,0.68,180.88,180.81,66.32]
["bitfinex","SOLUSD",1753056714362,5.52883286,180.87,180.81,66.32]
["bitfinex","SOLUSD",1753056714522,5.52883286,180.87,180.81,40.32]
["bitfinex","SOLUSD",1753056714722,0.68,180.88,180.81,40.32]
["bitfinex","SOLUSD",1753056714928,1.23279159,180.9,180.82,0.72]
["bitfinex","SOLUSD",1753056715749,0.2,180.91,180.84,26.0]
["bitfinex","SOLUSD",1753056716052,0.2,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753056716828,0.2,180.91,180.88,26.72]
["bitfinex","SOLUSD",1753056717359,0.2,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753056718234,0.2,180.91,180.89,0.72]
["bitfinex","SOLUSD",1753056718428,0.2,180.91,180.88,26.0]
["bitfinex","SOLUSD",1753056720152,0.2,180.91,180.88,26.72]
["bitfinex","SOLUSD",1753056720459,5.52822157,180.89,180.79,6.9806]
["bitfinex","SOLUSD",1753056720645,5.52822157,180.89,180.76,87.5]
["bitfinex","SOLUSD",1753056720646,18.01747556,180.88,180.76,6.25192849]
["bitfinex","SOLUSD",1753056720839,0.66,180.87,180.76,6.25192849]
["bitfinex","SOLUSD",1753056721157,1.21279159,180.87,180.79,26.0]
["bitfinex","SOLUSD",1753056721343,1.21279159,180.87,180.79,26.66]
["bitfinex","SOLUSD",1753056721544,1.21279159,180.89,180.8,0.66]
["bitfinex","SOLUSD",1753056721750,0.2,180.91,180.81,0.55306675]
["bitfinex","SOLUSD",1753056721751,0.86,180.91,180.81,0.55306675]
["bitfinex","SOLUSD",1753056721939,0.66,180.88,180.8,0.66]
["bitfinex","SOLUSD",1753056722139,0.55279159,180.87,180.8,0.66]
["bitfinex","SOLUSD",1753056722353,0.66,180.86,180.79,39.58]
["bitfinex","SOLUSD",1753056722538,0.66,180.86,180.79,45.1111641]
["bitfinex","SOLUSD",1753056722730,0.66,180.86,180.79,71.1111641]
["bitfinex","SOLUSD",1753056723149,0.66,180.86,180.75,36.7892831]
["bitfinex","SOLUSD",1753056723150,0.55279159,180.85,180.75,6.1738]
["bitfinex","SOLUSD",1753056723347,0.66,180.84,180.75,6.1738]
["bitfinex","SOLUSD",1753056723545,0.55279159,180.83,180.75,6.1738]
["bitfinex","SOLUSD",1753056723746,0.66,180.82,180.73,39.58]
["bitfinex","SOLUSD",1753056723957,0.55279159,180.81,180.73,39.58]
["bitfinex","SOLUSD",1753056724159,0.66,180.8,180.73,39.58]
["bitfinex","SOLUSD",1753056724459,0.66,180.8,180.72,6.19328235]
["bitfinex","SOLUSD",1753056724844,0.55279159,180.81,180.72,6.19328235]
["bitfinex","SOLUSD",1753056725161,0.55279159,180.81,180.75,26.0]
["bitfinex","SOLUSD",1753056725343,1.21279159,180.85,180.76,17.44468397]
["bitfinex","SOLUSD",1753056725544,1.21279159,180.85,180.77,0.66]
["bitfinex","SOLUSD",1753056725746,0.66,180.84,180.77,0.66]
["bitfinex","SOLUSD",1753056725942,1.21279159,180.84,180.76,104.28468397]
["bitfinex","SOLUSD",1753056726352,0.66,180.84,180.76,104.28468397]
["bitfinex","SOLUSD",1753056726548,0.66,180.84,180.77,0.66]
["bitfinex","SOLUSD",1753056726754,0.66,180.84,180.77,6.19187652]
["bitfinex","SOLUSD",1753056727269,0.55279159,180.85,180.77,6.19187652]
["bitfinex","SOLUSD",1753056727561,0.66,180.84,180.77,0.66]
["bitfinex","SOLUSD",1753056728151,1.21279159,180.84,180.76,87.5]
["bitfinex","SOLUSD",1753056728463,5.53005585,180.83,180.75,0.03]
["bitfinex","SOLUSD",1753056728766,2.10339159,180.82,180.75,0.03]
["bitfinex","SOLUSD",1753056728947,2.76339159,180.82,180.75,0.03]
["bitfinex","SOLUSD",1753056729146,0.66,180.81,180.75,0.03]
["bitfinex","SOLUSD",1753056729344,0.55279159,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753056729869,0.66,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753056730065,0.55279159,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056730452,0.66,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056730771,1.21279159,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056730965,0.66,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056731471,1.21279159,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056731650,0.55279159,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753056731851,6.08420401,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753056732059,0.66,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056732244,0.55279159,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056732448,6.74498897,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056733771,1.21279159,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056734569,0.66,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753056735260,32.08379789,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753056735261,1.21279159,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056735461,0.55279159,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056735657,1.21279159,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056735853,0.55279159,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056736075,0.66,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056736655,6.19219738,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056738146,23.52967294,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056738674,6.74498897,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056739967,23.52967294,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056741158,16.78468397,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753056741360,26.0,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753056741577,40.15279159,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056741774,40.81279159,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056742758,46.34621345,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056743351,1.21279159,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056743576,0.55279159,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056743777,0.55279159,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753056743966,1.649,180.82,180.71,0.69]
["bitfinex","SOLUSD",1753056743967,6.08443329,180.78,180.71,0.69]
["bitfinex","SOLUSD",1753056744274,40.17279159,180.78,180.71,6.7951]
["bitfinex","SOLUSD",1753056744784,0.66,180.77,180.71,6.1351]
["bitfinex","SOLUSD",1753056744960,0.55279159,180.76,180.71,6.1351]
["bitfinex","SOLUSD",1753056745155,0.66,180.75,180.71,6.1351]
["bitfinex","SOLUSD",1753056745466,1.21279159,180.75,180.71,6.1351]
["bitfinex","SOLUSD",1753056745777,0.55279159,180.77,180.72,0.66]
["bitfinex","SOLUSD",1753056746077,0.66,180.76,180.71,6.1351]
["bitfinex","SOLUSD",1753056746386,1.21279159,180.75,180.71,6.1351]
["bitfinex","SOLUSD",1753056747060,0.66,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753056747258,0.55279159,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753056747863,5.53228288,180.76,180.71,0.03]
["bitfinex","SOLUSD",1753056748068,0.55279159,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753056748274,1.21279159,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753056748455,0.55279159,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753056748663,0.66,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753056749070,6.19281647,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753056749296,1.21279159,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753056749788,0.55279159,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753056749965,0.66,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056750585,26.66,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056750961,45.81342186,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056751374,40.28,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056751775,0.55279159,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753056751974,40.17279159,180.75,180.71,0.73]
["bitfinex","SOLUSD",1753056752503,0.71,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753056752670,0.55279159,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753056752981,5.53342186,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056753356,6.24342186,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056753767,0.71,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056753979,0.55279159,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056754182,0.55279159,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753056754886,40.17279159,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753056755382,0.55279159,180.77,180.72,0.7]
["bitfinex","SOLUSD",1753056755891,39.62,180.78,180.73,0.7]
["bitfinex","SOLUSD",1753056756189,1.26279159,180.81,180.74,0.7]
["bitfinex","SOLUSD",1753056756484,40.88279159,180.81,180.74,2.2327]
["bitfinex","SOLUSD",1753056756688,40.17279159,180.81,180.74,2.2327]
["bitfinex","SOLUSD",1753056756865,39.62,180.81,180.74,2.2327]
["bitfinex","SOLUSD",1753056757067,39.62,180.81,180.75,6.23250345]
["bitfinex","SOLUSD",1753056757470,1.26279159,180.84,180.76,0.7]
["bitfinex","SOLUSD",1753056757669,0.55279159,180.83,180.76,0.7]
["bitfinex","SOLUSD",1753056757873,0.55279159,180.84,180.76,0.7]
["bitfinex","SOLUSD",1753056758187,40.17279159,180.85,180.76,0.7]
["bitfinex","SOLUSD",1753056758483,39.62,180.85,180.77,16.78468397]
["bitfinex","SOLUSD",1753056758671,39.62,180.85,180.78,0.7]
["bitfinex","SOLUSD",1753056759072,40.17279159,180.85,180.78,0.7]
["bitfinex","SOLUSD",1753056759787,45.70229047,180.85,180.78,0.7]
["bitfinex","SOLUSD",1753056759974,0.71,180.84,180.75,26.7]
["bitfinex","SOLUSD",1753056760168,0.55279159,180.83,180.75,26.7]
["bitfinex","SOLUSD",1753056760978,5.52949888,180.85,180.76,17.48468397]
["bitfinex","SOLUSD",1753056761284,0.55279159,180.84,180.77,0.7]
["bitfinex","SOLUSD",1753056761485,39.6,180.86,180.79,22.88788397]
["bitfinex","SOLUSD",1753056761701,0.06,180.9,180.81,16.78468397]
["bitfinex","SOLUSD",1753056761875,0.61279159,180.9,180.81,16.78468397]
["bitfinex","SOLUSD",1753056762205,0.61279159,180.9,180.82,2.2093]
["bitfinex","SOLUSD",1753056762478,0.61279159,180.9,180.83,0.7]
["bitfinex","SOLUSD",1753056762685,0.06,180.9,180.83,0.7]
["bitfinex","SOLUSD",1753056763696,5.58802888,180.9,180.83,0.7]
["bitfinex","SOLUSD",1753056764068,0.55279159,180.89,180.82,1.5093]
["bitfinex","SOLUSD",1753056764284,27.26279159,180.89,180.79,6.1032]
["bitfinex","SOLUSD",1753056764602,0.71,180.88,180.79,6.1032]
["bitfinex","SOLUSD",1753056764807,0.55279159,180.88,180.8,17.48468397]
["bitfinex","SOLUSD",1753056765097,1.26279159,180.88,180.79,6.1032]
["bitfinex","SOLUSD",1753056765275,0.71,180.87,180.79,6.1032]
["bitfinex","SOLUSD",1753056765473,0.55279159,180.86,180.79,6.1032]
["bitfinex","SOLUSD",1753056765660,6.23944429,180.85,180.79,6.1032]
["bitfinex","SOLUSD",1753056765859,0.55279159,180.84,180.79,6.1032]
["bitfinex","SOLUSD",1753056766582,0.71,180.83,180.79,6.1032]
["bitfinex","SOLUSD",1753056766780,1.26279159,180.82,180.77,1.5336]
["bitfinex","SOLUSD",1753056766981,0.55279159,180.82,180.77,1.5336]
["bitfinex","SOLUSD",1753056767295,1.26279159,180.82,180.77,1.5336]
["bitfinex","SOLUSD",1753056767675,5.53066755,180.81,180.77,1.5336]
["bitfinex","SOLUSD",1753056767879,5.53066755,180.81,180.75,45.7351]
["bitfinex","SOLUSD",1753056768081,0.55279159,180.8,180.75,45.7351]
["bitfinex","SOLUSD",1753056768278,0.71,180.79,180.72,2.2053]
["bitfinex","SOLUSD",1753056768594,0.55279159,180.78,180.72,2.2053]
["bitfinex","SOLUSD",1753056768764,0.55279159,180.78,180.72,1.5053]
["bitfinex","SOLUSD",1753056768961,0.71,180.77,180.71,6.6935]
["bitfinex","SOLUSD",1753056769166,0.55279159,180.76,180.71,6.6935]
["bitfinex","SOLUSD",1753056769596,0.71,180.78,180.72,0.7]
["bitfinex","SOLUSD",1753056769597,0.55279159,180.77,180.72,0.7]
["bitfinex","SOLUSD",1753056769783,0.55279159,180.8,180.73,0.7]
["bitfinex","SOLUSD",1753056769967,0.55279159,180.81,180.73,0.7]
["bitfinex","SOLUSD",1753056770368,0.55279159,180.83,180.75,0.03]
["bitfinex","SOLUSD",1753056770580,0.06,180.8,180.76,0.7]
["bitfinex","SOLUSD",1753056770895,0.06,180.8,180.75,26.03]
["bitfinex","SOLUSD",1753056771102,0.06,180.8,180.75,26.73]
["bitfinex","SOLUSD",1753056771396,0.06,180.8,180.76,0.7]
["bitfinex","SOLUSD",1753056772083,0.06,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753056772084,0.77,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753056773987,5.65156928,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056774600,5.65156928,180.79,180.76,0.7]
["bitfinex","SOLUSD",1753056775099,5.65156928,180.78,180.76,0.7]
["bitfinex","SOLUSD",1753056775805,5.65156928,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056777993,5.65156928,180.78,180.75,0.73]
["bitfinex","SOLUSD",1753056778191,5.65156928,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056778390,5.65156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056778783,6.36156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056779673,5.65156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056780406,5.65156928,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056780624,0.06,180.8,180.75,0.73]
["bitfinex","SOLUSD",1753056780920,5.65156928,180.79,180.75,0.7]
["bitfinex","SOLUSD",1753056781412,5.65156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056781917,5.65156928,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056782097,5.65156928,180.79,180.75,0.7]
["bitfinex","SOLUSD",1753056783296,5.71156928,180.8,180.76,0.67]
["bitfinex","SOLUSD",1753056784512,5.65156928,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056785010,5.65156928,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056785206,6.14377163,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753056785207,0.68,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056785383,5.65156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056786015,5.65156928,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753056786230,0.68,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753056786231,5.65156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056786512,6.33156928,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056786681,6.88436087,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753056786887,32.88436087,180.76,180.71,0.03]
["bitfinex","SOLUSD",1753056787083,5.65156928,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753056787307,6.20436087,180.72,180.67,0.03]
["bitfinex","SOLUSD",1753056787508,5.65156928,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056788106,6.33156928,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056788501,12.41900775,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056789996,51.99900775,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056791615,52.01900775,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056792214,6.20436087,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056792404,6.88436087,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056793607,12.41900775,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056793810,6.88436087,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056794123,12.41900775,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056794711,6.88436087,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056795909,6.33156928,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056796419,11.86621616,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056796624,6.33156928,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056796808,11.86621616,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056798005,6.33156928,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056798613,11.86621616,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056800120,28.65090013,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753056800524,28.65090013,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753056800707,34.30246941,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753056806121,68.25090013,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753056806333,73.90246941,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753056806632,73.90246941,180.68,180.59,0.03]
["bitfinex","SOLUSD",1753056806633,42.78468397,180.64,180.59,0.03]
["bitfinex","SOLUSD",1753056806811,5.65156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056807014,45.27156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056807437,45.95156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056808218,45.27156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056808537,39.62,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056808711,5.65156928,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753056808915,45.27156928,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753056809134,45.27156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056809637,45.27156928,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753056810848,45.27156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056811530,45.27156928,180.6,180.59,0.74]
["bitfinex","SOLUSD",1753056811915,45.27156928,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056812314,46.53436087,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056812520,52.07145943,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056812728,68.8561434,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753056812937,26.0,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056813129,71.82436087,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056813513,72.53436087,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056813932,89.31904484,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056814329,97.77606398,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056815220,103.31408247,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753056815607,26.0,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056815812,93.70782253,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056816033,94.97061412,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056817242,100.50985967,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056819925,12.45360642,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056820145,34.33706808,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056820331,74.50985967,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056821528,34.88985967,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056821744,74.50985967,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056822352,2.216619,180.69,180.54,6.3653]
["bitfinex","SOLUSD",1753056822526,10.31234357,180.79,180.62,16.78468397]
["bitfinex","SOLUSD",1753056822729,0.06,180.79,180.66,1.5759]
["bitfinex","SOLUSD",1753056822928,5.71156928,180.79,180.67,42.73285675]
["bitfinex","SOLUSD",1753056823247,5.71156928,180.79,180.68,1.26346468]
["bitfinex","SOLUSD",1753056823248,39.9,180.78,180.68,1.26346468]
["bitfinex","SOLUSD",1753056823436,39.9,180.78,180.66,44.36058397]
["bitfinex","SOLUSD",1753056823437,40.61,180.78,180.69,0.71]
["bitfinex","SOLUSD",1753056823636,5.65156928,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753056823850,0.71,180.78,180.67,16.78468397]
["bitfinex","SOLUSD",1753056824034,5.65156928,180.75,180.7,0.71]
["bitfinex","SOLUSD",1753056824253,5.59128398,180.79,180.67,0.71]
["bitfinex","SOLUSD",1753056824428,5.65156928,180.72,180.67,0.71]
["bitfinex","SOLUSD",1753056824638,45.55156928,180.71,180.67,0.71]
["bitfinex","SOLUSD",1753056825235,5.65156928,180.69,180.67,0.71]
["bitfinex","SOLUSD",1753056825460,5.65156928,180.7,180.67,0.71]
["bitfinex","SOLUSD",1753056825675,39.9,180.71,180.68,0.71]
["bitfinex","SOLUSD",1753056825842,39.9,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753056826257,5.65156928,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753056826445,5.65156928,180.76,180.69,0.71]
["bitfinex","SOLUSD",1753056826635,45.55156928,180.75,180.69,0.71]
["bitfinex","SOLUSD",1753056826833,39.9,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753056827055,45.55156928,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753056827255,39.9,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753056827442,39.9,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1753056827649,39.9,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753056827840,39.9,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753056828853,5.65156928,180.74,180.72,0.71]
["bitfinex","SOLUSD",1753056829050,45.51156928,180.73,180.68,0.71]
["bitfinex","SOLUSD",1753056829363,39.86,180.72,180.68,6.24444835]
["bitfinex","SOLUSD",1753056829660,45.51156928,180.72,180.69,0.71]
["bitfinex","SOLUSD",1753056829955,26.71,180.77,180.69,0.71]
["bitfinex","SOLUSD",1753056829956,39.86,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753056830157,39.86,180.71,180.66,0.71]
["bitfinex","SOLUSD",1753056830334,39.86,180.71,180.67,0.84]
["bitfinex","SOLUSD",1753056830539,5.65156928,180.68,180.67,0.84]
["bitfinex","SOLUSD",1753056830868,48.43625325,180.68,180.67,0.84]
["bitfinex","SOLUSD",1753056831038,49.14625325,180.68,180.59,0.71]
["bitfinex","SOLUSD",1753056831233,5.65156928,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753056831462,45.53156928,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753056832161,45.53156928,180.6,180.58,6.0557]
["bitfinex","SOLUSD",1753056832365,5.65156928,180.59,180.58,6.0557]
["bitfinex","SOLUSD",1753056832568,5.65156928,180.59,180.53,0.71]
["bitfinex","SOLUSD",1753056832746,5.65156928,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753056832947,39.86,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753056833149,39.86,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753056833768,39.86,180.55,180.54,6.24893873]
["bitfinex","SOLUSD",1753056833969,5.65156928,180.62,180.55,16.78468397]
["bitfinex","SOLUSD",1753056834155,39.86,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753056834344,39.86,180.61,180.58,0.71]
["bitfinex","SOLUSD",1753056834688,5.65156928,180.59,180.55,0.71]
["bitfinex","SOLUSD",1753056834842,5.65156928,180.56,180.52,6.12800001]
["bitfinex","SOLUSD",1753056835042,5.65156928,180.54,180.52,6.12800001]
["bitfinex","SOLUSD",1753056835572,5.65156928,180.54,180.52,6.83800001]
["bitfinex","SOLUSD",1753056835960,5.65156928,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056837847,26.71,180.59,180.55,0.03]
["bitfinex","SOLUSD",1753056838059,5.65156928,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056838783,45.53156928,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056840453,39.88,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056840781,0.7,180.65,180.55,0.71]
["bitfinex","SOLUSD",1753056840951,0.7,180.65,180.56,17.33851649]
["bitfinex","SOLUSD",1753056840952,5.65156928,180.63,180.56,17.33851649]
["bitfinex","SOLUSD",1753056841149,5.65156928,180.63,180.57,0.68]
["bitfinex","SOLUSD",1753056841475,39.88,180.64,180.57,0.68]
["bitfinex","SOLUSD",1753056841780,5.65156928,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753056841987,39.9,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753056842287,5.65156928,180.58,180.55,0.03]
["bitfinex","SOLUSD",1753056842581,5.65156928,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056843150,6.35156928,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056843847,11.88989449,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056844649,32.23832521,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056844871,77.78989449,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056845670,37.88989449,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056845883,77.76989449,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753056846955,97.26727679,180.56,180.52,1e-08]
["bitfinex","SOLUSD",1753056847154,54.08782253,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056847374,93.98782253,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056847758,100.22706808,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056848162,77.79081483,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056848856,83.44238411,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056849179,80.69773379,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056849875,57.58241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056850067,97.46241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056850470,97.54241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056851272,57.58241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056851468,97.54241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056851681,57.58241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056851888,97.54241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056852059,97.44241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056852262,137.40241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056852975,137.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056853665,97.44241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056853872,137.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056854366,147.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056855714,138.82392952,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056855901,147.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056856081,137.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056856290,147.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056856685,137.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056856900,147.38241776,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753056857109,147.38241776,180.53,180.41,7.2221]
["bitfinex","SOLUSD",1753056857110,14.9243815,180.49,180.24,10.0]
["bitfinex","SOLUSD",1753056857284,17.42737648,180.34,180.13,0.68]
["bitfinex","SOLUSD",1753056857487,8.55848824,180.18,180.13,0.68]
["bitfinex","SOLUSD",1753056857710,26.0,180.19,180.14,0.68]
["bitfinex","SOLUSD",1753056857896,8.55848824,180.15,180.14,2.87681966]
["bitfinex","SOLUSD",1753056858093,49.11848824,180.15,180.14,2.87681966]
["bitfinex","SOLUSD",1753056858629,49.81848824,180.15,180.14,2.87681966]
["bitfinex","SOLUSD",1753056858787,75.13848824,180.15,180.14,2.87681966]
["bitfinex","SOLUSD",1753056858988,75.83848824,180.15,180.14,2.87681966]
["bitfinex","SOLUSD",1753056859496,91.92317221,180.15,180.14,2.87681966]
["bitfinex","SOLUSD",1753056859693,35.25848824,180.15,179.99,0.55558642]
["bitfinex","SOLUSD",1753056859909,8.55848824,180.04,180.01,0.68]
["bitfinex","SOLUSD",1753056860205,40.56,180.03,180.01,0.68]
["bitfinex","SOLUSD",1753056860407,26.0,180.09,180.0,6.3563]
["bitfinex","SOLUSD",1753056860408,40.68,180.02,180.0,6.3563]
["bitfinex","SOLUSD",1753056860599,40.7,180.01,180.0,6.3563]
["bitfinex","SOLUSD",1753056860786,49.25848824,180.01,180.0,6.5363]
["bitfinex","SOLUSD",1753056861305,49.25848824,180.01,180.0,5.8563]
["bitfinex","SOLUSD",1753056861499,49.27848824,180.01,179.91,2.87744789]
["bitfinex","SOLUSD",1753056861816,8.55848824,179.96,179.94,0.68]
["bitfinex","SOLUSD",1753056861986,40.82,179.95,179.94,6.23740802]
["bitfinex","SOLUSD",1753056862184,8.55848824,180.03,179.95,16.78468397]
["bitfinex","SOLUSD",1753056862383,5.55123792,180.14,179.94,6.23740802]
["bitfinex","SOLUSD",1753056862384,40.84,180.02,179.97,16.78468397]
["bitfinex","SOLUSD",1753056862611,26.0,180.05,179.98,0.68]
["bitfinex","SOLUSD",1753056862912,26.0,180.09,179.99,16.78468397]
["bitfinex","SOLUSD",1753056863114,0.7,180.15,179.99,16.78468397]
["bitfinex","SOLUSD",1753056863115,40.86,180.08,180.01,16.78468397]
["bitfinex","SOLUSD",1753056863414,40.86,180.07,180.02,1.23549383]
["bitfinex","SOLUSD",1753056863584,41.0,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1753056863790,41.0,180.06,180.05,23.99188397]
["bitfinex","SOLUSD",1753056864006,41.0,180.06,180.05,7.2072]
["bitfinex","SOLUSD",1753056864505,41.0,180.06,180.05,12.76121277]
["bitfinex","SOLUSD",1753056864699,49.55848824,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1753056864903,0.7,180.13,180.02,5.55493834]
["bitfinex","SOLUSD",1753056864904,26.0,180.13,180.05,0.68]
["bitfinex","SOLUSD",1753056865106,8.55848824,180.08,180.05,0.68]
["bitfinex","SOLUSD",1753056865412,8.55848824,180.1,180.05,0.68]
["bitfinex","SOLUSD",1753056865589,8.55848824,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1753056865790,8.55848824,180.04,180.02,5.55493834]
["bitfinex","SOLUSD",1753056866097,8.55848824,180.04,180.03,6.23462978]
["bitfinex","SOLUSD",1753056866810,49.69848824,180.05,180.03,6.23462978]
["bitfinex","SOLUSD",1753056867002,49.69848824,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1753056867191,49.69848824,180.05,180.04,0.68]
["bitfinex","SOLUSD",1753056867384,8.55848824,180.05,180.04,0.68]
["bitfinex","SOLUSD",1753056867589,39.88,180.16,180.05,16.78468397]
["bitfinex","SOLUSD",1753056867818,8.55848824,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1753056868023,41.14,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753056868189,49.69848824,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753056868389,49.69848824,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753056869415,26.0,180.06,180.03,0.68]
["bitfinex","SOLUSD",1753056869635,8.55848824,180.04,180.0,6.23555555]
["bitfinex","SOLUSD",1753056869799,8.55848824,180.01,179.92,1.6198]
["bitfinex","SOLUSD",1753056870123,8.55848824,179.99,179.95,0.68]
["bitfinex","SOLUSD",1753056870330,0.7,180.04,179.95,0.68]
["bitfinex","SOLUSD",1753056870490,8.55848824,180.0,179.97,6.23646065]
["bitfinex","SOLUSD",1753056870695,41.14,179.99,179.98,12.4248729]
["bitfinex","SOLUSD",1753056870896,41.12,179.99,179.98,12.4248729]
["bitfinex","SOLUSD",1753056871096,41.12,179.99,179.96,6.24670283]
["bitfinex","SOLUSD",1753056871317,41.12,179.99,179.97,0.69]
["bitfinex","SOLUSD",1753056871504,0.65,180.05,179.98,0.69]
["bitfinex","SOLUSD",1753056871702,8.55848824,180.0,179.98,0.69]
["bitfinex","SOLUSD",1753056872019,8.55848824,180.0,179.96,5.55670283]
["bitfinex","SOLUSD",1753056872199,41.2,179.99,179.96,5.55670283]
["bitfinex","SOLUSD",1753056872402,41.2,179.99,179.97,0.69]
["bitfinex","SOLUSD",1753056872597,41.2,179.99,179.96,5.55670283]
["bitfinex","SOLUSD",1753056872598,8.55848824,180.0,179.98,0.69]
["bitfinex","SOLUSD",1753056872815,41.2,179.99,179.98,0.69]
["bitfinex","SOLUSD",1753056873014,49.75848824,179.99,179.96,5.55670283]
["bitfinex","SOLUSD",1753056873197,49.75848824,179.99,179.93,39.89428401]
["bitfinex","SOLUSD",1753056873198,8.55848824,180.0,179.98,6.24593068]
["bitfinex","SOLUSD",1753056873400,41.18,179.99,179.98,5.55593068]
["bitfinex","SOLUSD",1753056874015,41.18,179.99,179.98,0.69]
["bitfinex","SOLUSD",1753056874219,49.73848824,179.99,179.95,0.69]
["bitfinex","SOLUSD",1753056874419,8.55848824,179.98,179.95,0.69]
["bitfinex","SOLUSD",1753056874913,8.55848824,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1753056875224,41.18,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1753056875400,49.73848824,179.99,179.96,6.24679039]
["bitfinex","SOLUSD",1753056876423,49.73848824,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1753056876424,41.18,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1753056876614,8.55848824,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1753056877134,8.55848824,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1753056877430,8.55848824,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1753056877611,41.1,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1753056877803,41.1,179.94,179.92,6.24802578]
["bitfinex","SOLUSD",1753056878114,41.1,179.94,179.93,17.47468397]
["bitfinex","SOLUSD",1753056878903,8.55848824,180.0,179.93,17.47468397]
["bitfinex","SOLUSD",1753056879119,41.12,179.99,179.94,0.69]
["bitfinex","SOLUSD",1753056879326,41.12,179.99,179.95,6.24709919]
["bitfinex","SOLUSD",1753056879831,8.55848824,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1753056880344,8.55848824,179.96,179.94,0.03]
["bitfinex","SOLUSD",1753056880505,49.63848824,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753056880706,41.08,179.95,179.94,5.58740802]
["bitfinex","SOLUSD",1753056881102,41.08,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753056881322,49.63848824,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753056882233,55.84558743,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753056882525,55.84558743,179.95,179.85,5.56011874]
["bitfinex","SOLUSD",1753056882526,14.76558743,179.95,179.85,5.56011874]
["bitfinex","SOLUSD",1753056882731,8.55848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056882919,49.63848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056883328,8.55848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056883527,49.61848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056884727,50.26848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056884927,8.55848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056885118,49.61848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056887320,50.20848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056887722,50.22848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056888221,55.78805904,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056888410,50.22848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056888616,55.78805904,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056889011,47.2295708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056889244,55.78805904,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056889412,47.2295708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056889616,50.18848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056889828,49.51848824,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056890035,40.96,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056890340,55.72805904,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056891023,55.72805904,179.87,179.76,6.225]
["bitfinex","SOLUSD",1753056891024,26.0,179.84,179.76,5.535]
["bitfinex","SOLUSD",1753056891223,8.55848824,179.77,179.76,5.535]
["bitfinex","SOLUSD",1753056891534,40.96,179.77,179.76,6.225]
["bitfinex","SOLUSD",1753056892437,0.65,179.83,179.76,11.78797285]
["bitfinex","SOLUSD",1753056892618,8.55848824,179.8,179.76,10.78797285]
["bitfinex","SOLUSD",1753056892818,40.94,179.79,179.76,10.78797285]
["bitfinex","SOLUSD",1753056893432,49.49848824,179.79,179.76,10.78797285]
["bitfinex","SOLUSD",1753056893742,0.65,179.88,179.78,19.46823895]
["bitfinex","SOLUSD",1753056894040,26.0,179.84,179.76,4.535]
["bitfinex","SOLUSD",1753056894243,8.55848824,179.77,179.76,4.535]
["bitfinex","SOLUSD",1753056894533,40.98,179.77,179.76,4.535]
["bitfinex","SOLUSD",1753056895426,41.1,179.77,179.76,10.78797285]
["bitfinex","SOLUSD",1753056895770,41.1,179.8,179.76,10.78797285]
["bitfinex","SOLUSD",1753056895956,41.1,179.8,179.77,1.24626634]
["bitfinex","SOLUSD",1753056896142,41.1,179.82,179.78,0.69]
["bitfinex","SOLUSD",1753056896320,41.1,179.82,179.77,0.55626634]
["bitfinex","SOLUSD",1753056896521,41.1,179.82,179.79,0.69]
["bitfinex","SOLUSD",1753056897138,41.1,179.82,179.76,24.00540498]
["bitfinex","SOLUSD",1753056897326,41.1,179.82,179.8,0.69]
["bitfinex","SOLUSD",1753056899140,41.1,179.82,179.78,5.56230372]
["bitfinex","SOLUSD",1753056899439,41.1,179.82,179.79,0.69]
["bitfinex","SOLUSD",1753056899620,41.1,179.82,179.78,5.56230372]
["bitfinex","SOLUSD",1753056899621,41.1,179.82,179.8,0.69]
["bitfinex","SOLUSD",1753056899820,41.1,179.82,179.81,0.69]
["bitfinex","SOLUSD",1753056900030,41.1,179.82,179.78,5.56230372]
["bitfinex","SOLUSD",1753056900221,41.1,179.82,179.79,0.69]
["bitfinex","SOLUSD",1753056900412,41.04,179.84,179.79,1.24620446]
["bitfinex","SOLUSD",1753056900616,5.71163808,179.92,179.83,26.0]
["bitfinex","SOLUSD",1753056900817,41.04,179.91,179.84,1.26604982]
["bitfinex","SOLUSD",1753056901040,41.04,179.91,179.85,0.71]
["bitfinex","SOLUSD",1753056901342,41.04,179.91,179.86,6.4878]
["bitfinex","SOLUSD",1753056901515,5.71163808,179.88,179.86,6.4878]
["bitfinex","SOLUSD",1753056901716,5.71163808,179.88,179.82,0.71]
["bitfinex","SOLUSD",1753056901717,46.75163808,179.87,179.82,0.71]
["bitfinex","SOLUSD",1753056901925,41.04,179.87,179.83,6.27080742]
["bitfinex","SOLUSD",1753056902117,41.04,179.87,179.84,0.71]
["bitfinex","SOLUSD",1753056902333,0.66,179.97,179.87,26.0]
["bitfinex","SOLUSD",1753056902522,41.06,179.96,179.88,18.05061014]
["bitfinex","SOLUSD",1753056902724,41.06,179.96,179.9,16.78468397]
["bitfinex","SOLUSD",1753056903040,0.06,179.94,179.92,16.78468397]
["bitfinex","SOLUSD",1753056903238,41.08,179.99,179.93,1.26577168]
["bitfinex","SOLUSD",1753056903444,5.71163808,179.98,179.93,0.71]
["bitfinex","SOLUSD",1753056903626,41.08,179.99,179.93,0.71]
["bitfinex","SOLUSD",1753056903627,46.79163808,179.99,179.93,0.71]
["bitfinex","SOLUSD",1753056904048,41.08,179.99,179.94,5.55740802]
["bitfinex","SOLUSD",1753056904227,41.08,179.99,179.94,6.26740802]
["bitfinex","SOLUSD",1753056905514,41.08,179.99,179.95,1.26570991]
["bitfinex","SOLUSD",1753056905742,41.08,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753056906038,41.08,179.99,179.95,0.55570991]
["bitfinex","SOLUSD",1753056906241,49.68236013,179.99,179.93,6.26771688]
["bitfinex","SOLUSD",1753056907021,41.08,179.99,179.93,6.26771688]
["bitfinex","SOLUSD",1753056907218,0.06,180.0,179.97,16.78468397]
["bitfinex","SOLUSD",1753056907548,8.60236013,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1753056907918,8.60236013,179.98,179.92,23.05265496]
["bitfinex","SOLUSD",1753056908121,41.02,179.97,179.92,23.05265496]
["bitfinex","SOLUSD",1753056908549,0.06,180.0,179.94,16.78468397]
["bitfinex","SOLUSD",1753056908722,41.0,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753056909124,41.0,179.99,179.94,17.34042477]
["bitfinex","SOLUSD",1753056909340,41.0,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753056909530,50.26236013,179.99,179.93,16.78468397]
["bitfinex","SOLUSD",1753056909734,41.0,179.99,179.93,17.49468397]
["bitfinex","SOLUSD",1753056910048,41.0,179.99,179.95,16.78468397]
["bitfinex","SOLUSD",1753056910352,41.0,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753056910560,0.06,180.0,179.93,17.34045565]
["bitfinex","SOLUSD",1753056910561,41.04,180.0,179.97,0.71]
["bitfinex","SOLUSD",1753056910803,41.04,180.0,179.95,26.71]
["bitfinex","SOLUSD",1753056911266,41.04,180.0,179.96,0.71]
["bitfinex","SOLUSD",1753056912229,41.04,180.0,179.96,5.55672812]
["bitfinex","SOLUSD",1753056912562,41.04,180.0,179.95,31.55707391]
["bitfinex","SOLUSD",1753056912735,41.04,180.0,179.92,26.0]
["bitfinex","SOLUSD",1753056912736,8.60236013,179.97,179.92,26.0]
["bitfinex","SOLUSD",1753056912926,8.60236013,179.95,179.91,6.1804]
["bitfinex","SOLUSD",1753056913126,8.60236013,179.95,179.89,1.5085]
["bitfinex","SOLUSD",1753056913531,8.60236013,179.93,179.87,16.78468397]
["bitfinex","SOLUSD",1753056913735,40.94,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1753056913929,40.94,179.92,179.88,0.71]
["bitfinex","SOLUSD",1753056914651,40.94,179.92,179.87,5.55951253]
["bitfinex","SOLUSD",1753056914823,9.26236013,179.91,179.86,6.0377]
["bitfinex","SOLUSD",1753056915030,9.26236013,179.91,179.86,37.5975255]
["bitfinex","SOLUSD",1753056915758,49.54236013,179.92,179.86,37.5975255]
["bitfinex","SOLUSD",1753056915954,40.94,179.92,179.88,5.55926173]
["bitfinex","SOLUSD",1753056916249,40.94,179.92,179.87,6.26949575]
["bitfinex","SOLUSD",1753056916462,49.54236013,179.92,179.86,32.0377]
["bitfinex","SOLUSD",1753056916629,50.20236013,179.92,179.86,32.0377]
["bitfinex","SOLUSD",1753056916825,40.94,179.92,179.85,16.78468397]
["bitfinex","SOLUSD",1753056917056,8.60236013,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753056917256,9.26236013,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753056917556,8.60236013,179.91,179.84,33.07030267]
["bitfinex","SOLUSD",1753056917743,8.60236013,179.91,179.85,0.71]
["bitfinex","SOLUSD",1753056917944,8.60236013,179.9,179.84,1.5101]
["bitfinex","SOLUSD",1753056918153,8.60236013,179.9,179.84,7.07052622]
["bitfinex","SOLUSD",1753056918868,13.94914969,180.0,179.85,0.71]
["bitfinex","SOLUSD",1753056919176,8.60236013,179.93,179.86,16.78468397]
["bitfinex","SOLUSD",1753056919379,8.60236013,179.9,179.84,7.07052622]
["bitfinex","SOLUSD",1753056919539,8.60236013,179.88,179.82,38.23307972]
["bitfinex","SOLUSD",1753056919741,49.44236013,179.87,179.82,32.672]
["bitfinex","SOLUSD",1753056919940,8.60236013,179.85,179.82,6.672]
["bitfinex","SOLUSD",1753056920263,8.60236013,179.85,179.82,0.03]
["bitfinex","SOLUSD",1753056920576,50.10236013,179.87,179.82,5.59107617]
["bitfinex","SOLUSD",1753056921139,50.10236013,179.87,179.82,0.03]
["bitfinex","SOLUSD",1753056921763,50.10236013,179.87,179.82,5.59104706]
["bitfinex","SOLUSD",1753056921976,0.66,179.9,179.82,16.81468397]
["bitfinex","SOLUSD",1753056922272,49.42236013,179.89,179.83,0.71]
["bitfinex","SOLUSD",1753056922841,0.66,179.9,179.84,42.78468397]
["bitfinex","SOLUSD",1753056923050,5.5561729,179.98,179.86,16.78468397]
["bitfinex","SOLUSD",1753056923267,0.66,179.95,179.88,26.0]
["bitfinex","SOLUSD",1753056923462,9.26236013,179.98,179.89,24.08307923]
["bitfinex","SOLUSD",1753056923774,40.82,179.96,179.89,24.08307923]
["bitfinex","SOLUSD",1753056924068,49.42236013,179.96,179.9,5.55864369]
["bitfinex","SOLUSD",1753056924269,50.08236013,179.96,179.9,5.55864369]
["bitfinex","SOLUSD",1753056924858,0.66,179.95,179.9,5.55864369]
["bitfinex","SOLUSD",1753056925159,0.66,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1753056925360,46.52354767,179.96,179.9,5.55864369]
["bitfinex","SOLUSD",1753056925755,0.06,179.94,179.91,0.55583347]
["bitfinex","SOLUSD",1753056925957,0.06,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1753056926265,0.06,179.94,179.92,6.26802578]
["bitfinex","SOLUSD",1753056926452,0.06,179.94,179.93,1.26577168]
["bitfinex","SOLUSD",1753056927245,0.06,179.94,179.93,18.05045565]
["bitfinex","SOLUSD",1753056928047,0.06,179.94,179.93,23.60817253]
["bitfinex","SOLUSD",1753056929065,0.06,179.94,179.93,6.11348856]
["bitfinex","SOLUSD",1753056929281,0.06,179.94,179.9,5.55858774]
["bitfinex","SOLUSD",1753056929570,0.72,179.94,179.9,5.55858774]
["bitfinex","SOLUSD",1753056929776,0.06,179.94,179.9,6.26858774]
["bitfinex","SOLUSD",1753056930270,0.06,179.94,179.91,17.49468397]
["bitfinex","SOLUSD",1753056930680,0.06,179.94,179.92,0.71]
["bitfinex","SOLUSD",1753056931179,0.65,179.93,179.89,6.0325]
["bitfinex","SOLUSD",1753056931480,0.06,179.94,179.84,1.5315]
["bitfinex","SOLUSD",1753056931481,5.70354767,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753056931682,6.35354767,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753056932261,6.35354767,179.9,179.85,22.34487301]
["bitfinex","SOLUSD",1753056932479,6.35354767,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1753056933370,0.65,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1753056933578,5.70354767,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1753056933883,5.70354767,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1753056934183,5.70354767,179.91,179.85,6.27018904]
["bitfinex","SOLUSD",1753056934478,5.70354767,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1753056934675,40.8,179.94,179.85,5.56018904]
["bitfinex","SOLUSD",1753056934980,5.70354767,179.89,179.84,6.0218]
["bitfinex","SOLUSD",1753056935159,5.70354767,179.89,179.83,5.59067931]
["bitfinex","SOLUSD",1753056935360,6.35354767,179.91,179.83,19.49269788]
["bitfinex","SOLUSD",1753056935984,6.35354767,179.91,179.84,16.78468397]
["bitfinex","SOLUSD",1753056936384,5.70354767,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1753056936571,6.35354767,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1753056937176,40.68,179.93,179.85,20.17066165]
["bitfinex","SOLUSD",1753056937486,5.70354767,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1753056937668,5.70354767,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1753056937979,6.35354767,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1753056938479,6.35354767,179.88,179.83,0.03]
["bitfinex","SOLUSD",1753056938678,0.06,179.94,179.84,17.49468397]
["bitfinex","SOLUSD",1753056938679,6.35354767,179.91,179.84,17.49468397]
["bitfinex","SOLUSD",1753056939262,0.65,179.91,179.84,17.49468397]
["bitfinex","SOLUSD",1753056939459,0.06,179.94,179.87,26.0]
["bitfinex","SOLUSD",1753056939672,0.06,179.94,179.88,16.78468397]
["bitfinex","SOLUSD",1753056939989,0.06,179.94,179.91,26.0]
["bitfinex","SOLUSD",1753056940162,6.41354767,180.02,179.95,26.0]
["bitfinex","SOLUSD",1753056940362,0.71,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1753056940801,0.71,180.02,179.97,0.55564816]
["bitfinex","SOLUSD",1753056940970,0.71,180.02,179.96,20.15876638]
["bitfinex","SOLUSD",1753056941175,0.06,180.02,179.97,0.71]
["bitfinex","SOLUSD",1753056941372,0.06,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753056941576,0.06,180.02,179.97,17.34033213]
["bitfinex","SOLUSD",1753056942590,0.06,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1753056943366,0.06,180.02,179.98,6.2661729]
["bitfinex","SOLUSD",1753056943566,0.06,180.02,179.99,0.55558642]
["bitfinex","SOLUSD",1753056943868,0.06,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753056944690,0.06,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753056946100,0.06,180.02,179.98,22.34085687]
["bitfinex","SOLUSD",1753056946271,0.06,180.02,179.98,23.05085687]
["bitfinex","SOLUSD",1753056946672,1e-08,180.0,179.99,18.05027039]
["bitfinex","SOLUSD",1753056947168,1e-08,180.0,179.99,17.49468397]
["bitfinex","SOLUSD",1753056947368,1e-08,180.0,179.98,31.5561729]
["bitfinex","SOLUSD",1753056948390,1e-08,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1753056949786,1e-08,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1753056949990,6.35354767,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1753056950196,0.65,179.99,179.95,5.55709919]
["bitfinex","SOLUSD",1753056952295,6.35354767,179.98,179.93,31.55764875]
["bitfinex","SOLUSD",1753056952495,5.70354767,179.99,179.93,45.45194097]
["bitfinex","SOLUSD",1753056952674,5.70354768,180.0,179.94,0.71]
["bitfinex","SOLUSD",1753056952876,5.70354767,179.99,179.93,45.45194097]
["bitfinex","SOLUSD",1753056953375,6.35354768,180.0,179.93,45.45194097]
["bitfinex","SOLUSD",1753056953605,6.35354768,180.0,179.93,46.16194097]
["bitfinex","SOLUSD",1753056956282,5.70354767,179.99,179.93,46.16194097]
["bitfinex","SOLUSD",1753056956492,5.70354767,179.98,179.93,45.45194097]
["bitfinex","SOLUSD",1753056956695,0.65000001,180.0,179.94,0.71]
["bitfinex","SOLUSD",1753056956696,5.70354767,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753056957203,6.35354767,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753056957402,6.35354767,179.98,179.93,45.45194097]
["bitfinex","SOLUSD",1753056957777,6.35354767,179.98,179.93,19.45194097]
["bitfinex","SOLUSD",1753056957983,0.65,179.98,179.93,19.45194097]
["bitfinex","SOLUSD",1753056958185,6.35354767,179.98,179.93,13.89429222]
["bitfinex","SOLUSD",1753056958510,5.70354767,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1753056958715,0.65,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1753056958879,6.35354767,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753056959081,0.65,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753056959277,5.70354767,179.97,179.92,20.16309025]
["bitfinex","SOLUSD",1753056959681,6.35354767,179.97,179.92,20.16309025]
["bitfinex","SOLUSD",1753056960496,5.70354767,179.97,179.92,20.16309025]
["bitfinex","SOLUSD",1753056960906,5.70354767,179.98,179.92,6.26802578]
["bitfinex","SOLUSD",1753056961212,6.40354767,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753056961404,0.7,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753056961594,0.7,179.99,179.92,6.23802578]
["bitfinex","SOLUSD",1753056961904,5.70354767,179.98,179.92,6.23802578]
["bitfinex","SOLUSD",1753056962099,1e-08,180.0,179.93,17.46468397]
["bitfinex","SOLUSD",1753056962304,1e-08,180.0,179.94,5.55740802]
["bitfinex","SOLUSD",1753056962797,1e-08,180.0,179.95,0.68]
["bitfinex","SOLUSD",1753056963109,1e-08,180.0,179.99,26.0]
["bitfinex","SOLUSD",1753056963330,1e-08,180.0,179.99,42.78468397]
["bitfinex","SOLUSD",1753056963606,1e-08,180.0,179.96,26.0]
["bitfinex","SOLUSD",1753056963812,0.7,179.99,179.96,26.0]
["bitfinex","SOLUSD",1753056963994,5.70354767,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1753056964195,5.70354767,179.98,179.91,20.45344699]
["bitfinex","SOLUSD",1753056964196,0.7,179.97,179.93,5.55765799]
["bitfinex","SOLUSD",1753056964390,1e-08,180.0,179.91,12.11634116]
["bitfinex","SOLUSD",1753056964391,6.40354767,179.96,179.91,12.11634116]
["bitfinex","SOLUSD",1753056964727,6.40354767,179.96,179.86,0.03]
["bitfinex","SOLUSD",1753056964728,5.70354767,179.92,179.86,0.03]
["bitfinex","SOLUSD",1753056965017,5.70354767,179.9,179.86,5.58979504]
["bitfinex","SOLUSD",1753056965199,5.70354767,179.89,179.86,0.03]
["bitfinex","SOLUSD",1753056965399,5.70354767,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753056965585,6.40354767,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753056965789,5.70354767,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056965988,6.40354767,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753056966417,5.70354767,179.96,179.86,0.03]
["bitfinex","SOLUSD",1753056966418,6.40354767,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056966783,0.7,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056967031,6.40354767,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753056967595,12.10709534,179.87,179.83,0.03]
["bitfinex","SOLUSD",1753056967795,5.70354767,179.84,179.75,6.67277525]
["bitfinex","SOLUSD",1753056968009,5.70354767,179.77,179.75,6.67277525]
["bitfinex","SOLUSD",1753056968209,0.7,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753056968422,6.40354767,179.77,179.75,6.67277525]
["bitfinex","SOLUSD",1753056968808,6.40354767,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753056969936,7.11043526,179.8,179.75,6.67277525]
["bitfinex","SOLUSD",1753056969937,0.7,179.79,179.75,6.67277525]
["bitfinex","SOLUSD",1753056970099,46.04354767,179.8,179.75,12.23604556]
["bitfinex","SOLUSD",1753056970301,5.70354767,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1753056970529,6.40354767,179.85,179.77,5.5626634]
["bitfinex","SOLUSD",1753056970852,6.40354767,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1753056971124,5.70354767,179.8,179.75,6.67277525]
["bitfinex","SOLUSD",1753056971315,5.70354767,179.85,179.75,12.23590846]
["bitfinex","SOLUSD",1753056971316,6.40354767,179.79,179.75,12.23590846]
["bitfinex","SOLUSD",1753056971627,0.7,179.78,179.75,12.2360239]
["bitfinex","SOLUSD",1753056971812,45.91988482,179.86,179.75,12.2360239]
["bitfinex","SOLUSD",1753056972000,0.7,179.85,179.76,17.46468397]
["bitfinex","SOLUSD",1753056972331,5.70354767,179.86,179.78,5.56235398]
["bitfinex","SOLUSD",1753056972499,6.40354767,179.87,179.79,18.02088843]
["bitfinex","SOLUSD",1753056972701,5.70354767,179.86,179.79,18.02088843]
["bitfinex","SOLUSD",1753056973023,46.06354767,179.88,179.79,49.40908843]
["bitfinex","SOLUSD",1753056973330,46.06354767,179.88,179.81,16.78468397]
["bitfinex","SOLUSD",1753056973527,46.06354767,179.88,179.81,17.34082656]
["bitfinex","SOLUSD",1753056973727,40.36,179.88,179.81,17.34082656]
["bitfinex","SOLUSD",1753056973905,46.06354767,179.88,179.81,17.34082656]
["bitfinex","SOLUSD",1753056974109,5.70354767,179.89,179.82,0.68]
["bitfinex","SOLUSD",1753056974330,6.40354767,179.9,179.84,5.56049822]
["bitfinex","SOLUSD",1753056974730,40.34,179.91,179.84,6.24049822]
["bitfinex","SOLUSD",1753056974923,5.70354767,179.9,179.84,6.24049822]
["bitfinex","SOLUSD",1753056976410,5.70354767,179.88,179.82,5.56081185]
["bitfinex","SOLUSD",1753056976729,5.70354767,179.88,179.82,6.24081185]
["bitfinex","SOLUSD",1753056977116,5.70354767,179.84,179.79,6.0682]
["bitfinex","SOLUSD",1753056977303,0.7,179.87,179.79,6.0682]
["bitfinex","SOLUSD",1753056977504,5.70354767,179.84,179.8,5.56170349]
["bitfinex","SOLUSD",1753056977728,5.70354767,179.83,179.79,11.63019789]
["bitfinex","SOLUSD",1753056978115,5.70354767,179.84,179.79,12.31019789]
["bitfinex","SOLUSD",1753056978314,0.7,179.87,179.79,38.31019789]
["bitfinex","SOLUSD",1753056978515,5.70354767,179.83,179.78,5.56230751]
["bitfinex","SOLUSD",1753056978709,5.70354767,179.82,179.78,5.56230751]
["bitfinex","SOLUSD",1753056978926,0.7,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753056979128,5.70354767,179.8,179.76,0.03]
["bitfinex","SOLUSD",1753056979729,5.70354767,179.81,179.77,0.68]
["bitfinex","SOLUSD",1753056979936,5.70354767,179.82,179.77,0.68]
["bitfinex","SOLUSD",1753056980138,41.02,179.88,179.78,0.68]
["bitfinex","SOLUSD",1753056980320,5.70354767,179.87,179.8,26.0]
["bitfinex","SOLUSD",1753056980519,5.70354767,179.89,179.81,6.24142594]
["bitfinex","SOLUSD",1753056980719,40.32,179.92,179.84,26.0]
["bitfinex","SOLUSD",1753056980929,40.32,179.92,179.82,2.81641166]
["bitfinex","SOLUSD",1753056980930,40.32,179.92,179.86,26.0]
["bitfinex","SOLUSD",1753056981237,5.70354767,179.96,179.87,1.23595708]
["bitfinex","SOLUSD",1753056981841,5.70354767,179.94,179.87,1.23595708]
["bitfinex","SOLUSD",1753056982043,5.70354767,179.92,179.86,32.4581]
["bitfinex","SOLUSD",1753056982433,5.70354767,179.9,179.86,26.0]
["bitfinex","SOLUSD",1753056982746,6.40354767,179.89,179.85,5.55990286]
["bitfinex","SOLUSD",1753056983313,5.70354767,179.96,179.85,5.55990286]
["bitfinex","SOLUSD",1753056983314,5.70354767,179.9,179.85,5.55990286]
["bitfinex","SOLUSD",1753056983533,5.70354767,179.92,179.86,0.68]
["bitfinex","SOLUSD",1753056983838,0.7,179.94,179.86,17.46468397]
["bitfinex","SOLUSD",1753056984034,5.70354767,179.93,179.86,17.46468397]
["bitfinex","SOLUSD",1753056984238,5.70354767,179.95,179.87,17.34064105]
["bitfinex","SOLUSD",1753056984422,5.70354767,179.94,179.87,17.46468397]
["bitfinex","SOLUSD",1753056984621,5.70354767,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1753056985344,5.70354767,179.89,179.83,5.56080742]
["bitfinex","SOLUSD",1753056985749,5.70354767,179.88,179.83,5.56080742]
["bitfinex","SOLUSD",1753056986042,6.40354767,179.88,179.83,5.56080742]
["bitfinex","SOLUSD",1753056986245,5.55710858,179.95,179.83,6.24080742]
["bitfinex","SOLUSD",1753056986246,5.70354767,179.89,179.83,6.24080742]
["bitfinex","SOLUSD",1753056986438,6.40354767,179.91,179.84,16.78468397]
["bitfinex","SOLUSD",1753056986618,5.70354767,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1753056986934,0.7,179.93,179.85,5.56018904]
["bitfinex","SOLUSD",1753056987149,0.7,179.96,179.88,26.0]
["bitfinex","SOLUSD",1753056987337,5.70354767,179.99,179.91,26.0]
["bitfinex","SOLUSD",1753056987515,5.70354767,179.98,179.91,114.05583347]
["bitfinex","SOLUSD",1753056987917,5.70354767,179.94,179.91,87.5]
["bitfinex","SOLUSD",1753056988146,5.70354767,179.94,179.87,28.3016]
["bitfinex","SOLUSD",1753056988147,0.7,179.94,179.88,16.78468397]
["bitfinex","SOLUSD",1753056988360,5.70354767,179.97,179.89,0.68]
["bitfinex","SOLUSD",1753056988638,5.70354767,179.97,179.9,5.55864369]
["bitfinex","SOLUSD",1753056988938,6.40354767,179.98,179.91,1.23583347]
["bitfinex","SOLUSD",1753056989145,6.40354767,179.98,179.91,88.73583347]
["bitfinex","SOLUSD",1753056989442,0.7,179.98,179.91,88.73583347]
["bitfinex","SOLUSD",1753056989864,6.40354767,179.98,179.91,88.73583347]
["bitfinex","SOLUSD",1753056990162,0.7,179.98,179.91,88.73583347]
["bitfinex","SOLUSD",1753056990359,6.40354767,179.98,179.91,88.73583347]
["bitfinex","SOLUSD",1753056990555,6.40354767,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1753056990739,39.96000001,180.0,179.91,87.5]
["bitfinex","SOLUSD",1753056990740,5.70354767,179.95,179.91,87.5]
["bitfinex","SOLUSD",1753056991064,0.68,179.94,179.91,87.5]
["bitfinex","SOLUSD",1753056991260,0.68,179.94,179.9,93.05857287]
["bitfinex","SOLUSD",1753056991561,6.38354767,179.93,179.9,87.5]
["bitfinex","SOLUSD",1753056992950,0.06,179.98,179.86,0.66]
["bitfinex","SOLUSD",1753056992951,5.70354767,179.91,179.86,0.66]
["bitfinex","SOLUSD",1753056993148,5.70354767,179.91,179.86,88.16]
["bitfinex","SOLUSD",1753056993450,5.70354767,179.91,179.86,93.71983655]
["bitfinex","SOLUSD",1753056993666,6.38354767,179.91,179.86,93.05983655]
["bitfinex","SOLUSD",1753056994561,0.68,179.95,179.87,0.66]
["bitfinex","SOLUSD",1753056994763,5.70354767,179.96,179.88,5.55926173]
["bitfinex","SOLUSD",1753056994971,5.70354767,179.96,179.89,0.66]
["bitfinex","SOLUSD",1753056995261,40.2,179.97,179.9,16.78468397]
["bitfinex","SOLUSD",1753056995479,40.2,179.97,179.91,1.21583347]
["bitfinex","SOLUSD",1753056995642,0.06,179.98,179.93,26.0]
["bitfinex","SOLUSD",1753056995838,0.06,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1753056996074,0.06,179.98,179.96,0.55567903]
["bitfinex","SOLUSD",1753056996364,0.06,179.98,179.97,17.44468397]
["bitfinex","SOLUSD",1753056996780,0.06,179.98,179.97,23.0011656]
["bitfinex","SOLUSD",1753056997552,0.06,179.98,179.97,23.55681376]
["bitfinex","SOLUSD",1753056997940,0.06,179.98,179.97,6.77212979]
["bitfinex","SOLUSD",1753056998272,0.06,179.98,179.96,113.5]
["bitfinex","SOLUSD",1753056998273,6.44354767,179.98,179.91,6.357]
["bitfinex","SOLUSD",1753056998450,5.70354767,179.95,179.91,6.357]
["bitfinex","SOLUSD",1753056998650,0.68,179.97,179.91,6.357]
["bitfinex","SOLUSD",1753056998861,5.70354767,179.95,179.91,6.357]
["bitfinex","SOLUSD",1753056999055,5.70354767,179.94,179.91,6.357]
["bitfinex","SOLUSD",1753056999248,5.70354767,179.93,179.88,1.5204]
["bitfinex","SOLUSD",1753056999458,5.70354767,179.9,179.86,6.6732]
["bitfinex","SOLUSD",1753056999740,5.70354767,179.9,179.86,6.0132]
["bitfinex","SOLUSD",1753056999973,5.70354767,179.88,179.85,5.56013967]
["bitfinex","SOLUSD",1753057000151,5.55649318,179.97,179.85,5.56013967]
["bitfinex","SOLUSD",1753057000352,5.70354767,179.92,179.85,20.12061228]
["bitfinex","SOLUSD",1753057000564,5.70354767,179.9,179.85,6.22013967]
["bitfinex","SOLUSD",1753057000902,5.70354767,179.89,179.85,5.56013967]
["bitfinex","SOLUSD",1753057001075,5.70354767,179.88,179.85,5.56013967]
["bitfinex","SOLUSD",1753057001274,5.70354767,179.89,179.85,5.56013967]
["bitfinex","SOLUSD",1753057001768,6.38354767,179.95,179.86,18.00067196]
["bitfinex","SOLUSD",1753057001973,6.38354767,179.95,179.88,16.78468397]
["bitfinex","SOLUSD",1753057002277,6.38354767,179.95,179.88,43.34061014]
["bitfinex","SOLUSD",1753057002645,5.70354767,179.94,179.88,48.89960835]
["bitfinex","SOLUSD",1753057002846,5.70354767,179.93,179.88,6.11492438]
["bitfinex","SOLUSD",1753057003045,0.68,179.92,179.88,5.55899821]
["bitfinex","SOLUSD",1753057003469,0.68,179.92,179.87,5.55950519]
["bitfinex","SOLUSD",1753057004456,5.55648163,179.97,179.88,0.66]
["bitfinex","SOLUSD",1753057004660,8.60848404,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1753057004861,8.60848404,179.94,179.89,6.21895269]
["bitfinex","SOLUSD",1753057005287,8.60848404,179.93,179.88,5.55921093]
["bitfinex","SOLUSD",1753057006007,8.60848404,179.93,179.88,6.21921093]
["bitfinex","SOLUSD",1753057006872,8.60848404,179.93,179.88,5.55921093]
["bitfinex","SOLUSD",1753057007100,8.60848404,179.93,179.89,0.66]
["bitfinex","SOLUSD",1753057007776,8.60848404,179.92,179.88,5.55921093]
["bitfinex","SOLUSD",1753057007979,8.60848404,179.91,179.87,5.55954887]
["bitfinex","SOLUSD",1753057008159,8.60848404,179.91,179.87,93.05954887]
["bitfinex","SOLUSD",1753057008894,0.68,179.92,179.87,93.05954887]
["bitfinex","SOLUSD",1753057009174,9.28848404,179.92,179.87,93.71954887]
["bitfinex","SOLUSD",1753057009380,8.60848404,179.92,179.88,0.66]
["bitfinex","SOLUSD",1753057009554,8.60848404,179.93,179.88,0.66]
["bitfinex","SOLUSD",1753057009958,8.60848404,179.92,179.87,93.05954887]
["bitfinex","SOLUSD",1753057010257,8.60848404,179.92,179.87,93.71954887]
["bitfinex","SOLUSD",1753057010474,9.28848404,179.92,179.87,93.05954887]
["bitfinex","SOLUSD",1753057010980,0.68,179.92,179.87,93.05954887]
["bitfinex","SOLUSD",1753057011168,9.28848404,179.92,179.87,93.05954887]
["bitfinex","SOLUSD",1753057011569,9.28848404,179.92,179.87,93.71954887]
["bitfinex","SOLUSD",1753057011774,8.60848404,179.91,179.87,93.71954887]
["bitfinex","SOLUSD",1753057011971,9.28848404,179.97,179.88,18.00061014]
["bitfinex","SOLUSD",1753057012287,9.28848404,179.97,179.9,16.78468397]
["bitfinex","SOLUSD",1753057012486,8.66848404,179.98,179.91,1.21583347]
["bitfinex","SOLUSD",1753057012860,8.66848404,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1753057012861,8.60848404,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1753057013256,0.06,179.98,179.93,1.21577168]
["bitfinex","SOLUSD",1753057013762,0.06,179.98,179.94,0.66]
["bitfinex","SOLUSD",1753057014278,0.06,179.98,179.95,0.66]
["bitfinex","SOLUSD",1753057014453,0.06,179.97,179.93,1.21577168]
["bitfinex","SOLUSD",1753057015278,0.06,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1753057015880,8.60848404,179.95,179.9,42.78468397]
["bitfinex","SOLUSD",1753057016078,0.74,179.97,179.91,1.21583347]
["bitfinex","SOLUSD",1753057016261,0.06,179.97,179.91,0.55583347]
["bitfinex","SOLUSD",1753057016459,0.06,179.97,179.92,0.66]
["bitfinex","SOLUSD",1753057016671,8.66848404,179.97,179.92,0.66]
["bitfinex","SOLUSD",1753057017186,0.06,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1753057017495,8.60848404,179.95,179.93,87.5]
["bitfinex","SOLUSD",1753057017793,9.28848404,179.95,179.93,87.5]
["bitfinex","SOLUSD",1753057018287,0.06,179.97,179.93,93.71743326]
["bitfinex","SOLUSD",1753057018486,0.06,179.97,179.94,1.2157408]
["bitfinex","SOLUSD",1753057018675,0.06,179.97,179.93,93.05743326]
["bitfinex","SOLUSD",1753057018676,8.66848404,179.97,179.93,93.05743326]
["bitfinex","SOLUSD",1753057018986,9.34848404,179.97,179.93,93.05743326]
["bitfinex","SOLUSD",1753057019196,8.66848404,179.97,179.93,88.16]
["bitfinex","SOLUSD",1753057019380,8.66848404,179.97,179.93,93.7177006]
["bitfinex","SOLUSD",1753057019702,8.66848404,179.97,179.93,93.0577006]
["bitfinex","SOLUSD",1753057020487,0.74,179.97,179.93,87.5]
["bitfinex","SOLUSD",1753057020692,8.66848404,179.97,179.93,93.05763694]
["bitfinex","SOLUSD",1753057020893,8.66848404,179.97,179.93,87.5]
["bitfinex","SOLUSD",1753057021171,0.06,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1753057021497,0.06,179.97,179.96,18.000363]
["bitfinex","SOLUSD",1753057021698,0.06,179.97,179.96,105.500363]
["bitfinex","SOLUSD",1753057021997,0.06,179.97,179.96,87.5]
["bitfinex","SOLUSD",1753057022216,8.66848404,179.97,179.96,87.5]
["bitfinex","SOLUSD",1753057023293,0.06,179.97,179.96,87.5]
["bitfinex","SOLUSD",1753057023489,0.06,179.97,179.96,93.71679039]
["bitfinex","SOLUSD",1753057023698,5.76206398,179.97,179.93,5.55747741]
["bitfinex","SOLUSD",1753057024009,5.70206398,179.96,179.93,5.55747741]
["bitfinex","SOLUSD",1753057024303,0.06,179.97,179.93,5.55747741]
["bitfinex","SOLUSD",1753057024493,5.76206398,179.97,179.93,5.55747741]
["bitfinex","SOLUSD",1753057024685,0.06,179.97,179.93,6.11324909]
["bitfinex","SOLUSD",1753057024888,0.06,179.97,179.94,0.66]
["bitfinex","SOLUSD",1753057025120,0.06,179.97,179.95,1.21570991]
["bitfinex","SOLUSD",1753057025280,0.06,179.97,179.95,6.21686955]
["bitfinex","SOLUSD",1753057025680,0.06,179.98,179.96,50.580863]
["bitfinex","SOLUSD",1753057026076,0.06,179.98,179.97,0.66]
["bitfinex","SOLUSD",1753057027307,0.06,179.98,179.97,6.21648163]
["bitfinex","SOLUSD",1753057028492,6.45206398,179.98,179.96,26.0]
["bitfinex","SOLUSD",1753057028697,6.39206398,179.97,179.88,33.36]
["bitfinex","SOLUSD",1753057028880,5.70206398,179.92,179.88,33.36]
["bitfinex","SOLUSD",1753057029207,6.39206398,179.92,179.87,12.14002729]
["bitfinex","SOLUSD",1753057029389,0.69,179.92,179.87,6.5805]
["bitfinex","SOLUSD",1753057029602,5.70206398,179.9,179.86,5.55982625]
["bitfinex","SOLUSD",1753057029782,5.70206398,179.92,179.87,17.34064105]
["bitfinex","SOLUSD",1753057029985,5.70206398,179.92,179.86,6.21982625]
["bitfinex","SOLUSD",1753057030203,6.39206398,179.92,179.86,6.21982625]
["bitfinex","SOLUSD",1753057030512,6.39206398,179.92,179.87,18.00064105]
["bitfinex","SOLUSD",1753057030513,5.70206398,179.92,179.87,18.00064105]
["bitfinex","SOLUSD",1753057030696,5.70206398,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1753057030892,46.50206398,179.94,179.89,16.78468397]
["bitfinex","SOLUSD",1753057031236,5.70206398,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1753057031516,5.70206398,179.93,179.89,22.3433677]
["bitfinex","SOLUSD",1753057031684,5.70206398,179.93,179.89,23.0033677]
["bitfinex","SOLUSD",1753057032222,5.20206398,179.93,179.89,23.0033677]
["bitfinex","SOLUSD",1753057032502,5.70206398,179.92,179.89,5.55868373]
["bitfinex","SOLUSD",1753057033793,5.70206398,179.92,179.88,5.55926173]
["bitfinex","SOLUSD",1753057034006,5.70206398,179.93,179.89,0.66]
["bitfinex","SOLUSD",1753057034512,5.70206398,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1753057034689,5.70206398,179.9,179.87,22.34422495]
["bitfinex","SOLUSD",1753057034891,5.70206398,179.9,179.87,93.05954098]
["bitfinex","SOLUSD",1753057036315,40.74,179.95,179.87,87.5]
["bitfinex","SOLUSD",1753057036316,5.70206398,179.88,179.87,87.5]
["bitfinex","SOLUSD",1753057036488,5.70206398,179.88,179.81,16.78468397]
["bitfinex","SOLUSD",1753057036489,6.39206398,179.88,179.81,16.78468397]
["bitfinex","SOLUSD",1753057036688,5.70206398,179.85,179.82,12.14159786]
["bitfinex","SOLUSD",1753057036886,5.70206398,179.87,179.83,0.66]
["bitfinex","SOLUSD",1753057037087,5.70206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057037988,5.70206398,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1753057038189,5.70206398,179.89,179.85,17.44468397]
["bitfinex","SOLUSD",1753057038916,5.70206398,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753057039114,5.70206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057039315,5.70206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057039894,6.39206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057041814,5.70206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057042027,46.26206398,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753057042210,5.70206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057042409,6.39206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057042600,5.70206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057043220,6.39206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057045018,40.66,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753057045395,5.70206398,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753057045623,46.36206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057046124,40.66,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057046326,46.36206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057046620,5.70206398,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753057046918,0.69,179.89,179.83,0.03]
["bitfinex","SOLUSD",1753057047119,40.66,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753057048522,40.64,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057048721,46.34206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057049019,5.70206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057049212,46.32206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057049717,5.70206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057050096,6.39206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057050798,5.70206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057051120,40.58,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057051625,46.28206398,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753057052129,6.42206398,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753057052429,5.70206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057052633,6.42206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057052836,11.9825622,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057053002,6.42206398,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753057053210,11.9825622,179.84,179.76,5.535]
["bitfinex","SOLUSD",1753057053506,0.72,179.83,179.76,5.535]
["bitfinex","SOLUSD",1753057053707,5.70206398,179.78,179.76,5.535]
["bitfinex","SOLUSD",1753057053910,46.26206398,179.78,179.76,5.535]
["bitfinex","SOLUSD",1753057054112,40.56,179.78,179.76,5.535]
["bitfinex","SOLUSD",1753057054323,40.56,179.81,179.77,0.68]
["bitfinex","SOLUSD",1753057054513,40.56,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1753057054728,40.56,179.81,179.76,6.215]
["bitfinex","SOLUSD",1753057054729,46.26206398,179.81,179.76,6.215]
["bitfinex","SOLUSD",1753057055033,46.98206398,179.81,179.76,5.535]
["bitfinex","SOLUSD",1753057055331,40.56,179.81,179.77,6.2426634]
["bitfinex","SOLUSD",1753057055503,0.72,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1753057055704,0.72,179.84,179.78,0.68]
["bitfinex","SOLUSD",1753057055705,40.56,179.83,179.78,0.68]
["bitfinex","SOLUSD",1753057055944,40.56,179.83,179.79,0.68]
["bitfinex","SOLUSD",1753057056232,46.26206398,179.83,179.78,0.68]
["bitfinex","SOLUSD",1753057056433,46.98206398,179.83,179.77,19.4693219]
["bitfinex","SOLUSD",1753057056631,40.56,179.83,179.77,5.5626634]
["bitfinex","SOLUSD",1753057056804,46.26206398,179.83,179.77,5.5626634]
["bitfinex","SOLUSD",1753057057004,5.70206398,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1753057057223,6.42206398,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1753057057837,6.42206398,179.82,179.78,5.535]
["bitfinex","SOLUSD",1753057058748,6.42206398,179.81,179.78,5.535]
["bitfinex","SOLUSD",1753057058958,6.42206398,179.8,179.76,5.535]
["bitfinex","SOLUSD",1753057059133,5.70206398,179.79,179.76,5.535]
["bitfinex","SOLUSD",1753057059457,6.42206398,179.79,179.76,5.535]
["bitfinex","SOLUSD",1753057059846,46.96206398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753057060030,5.70206398,179.85,179.77,0.03]
["bitfinex","SOLUSD",1753057060031,40.52,179.79,179.77,0.03]
["bitfinex","SOLUSD",1753057060541,46.22206398,179.79,179.77,0.03]
["bitfinex","SOLUSD",1753057060853,6.42206398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753057062661,11.98441796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753057063839,6.42206398,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753057064460,11.98441796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753057064665,37.98441796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753057066572,26.0,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753057066737,78.54503683,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753057067841,84.24710081,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753057068242,37.98503683,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753057068489,41.22,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753057068668,46.92206398,179.76,179.75,6.67277525]
["bitfinex","SOLUSD",1753057068839,52.62412796,179.76,179.75,5.44277525]
["bitfinex","SOLUSD",1753057069251,46.78297285,179.76,179.75,5.44277525]
["bitfinex","SOLUSD",1753057069437,58.18710081,179.76,179.75,5.44277525]
["bitfinex","SOLUSD",1753057069850,78.48503683,179.76,179.75,5.44277525]
["bitfinex","SOLUSD",1753057070160,84.18710081,179.76,179.75,5.44277525]
["bitfinex","SOLUSD",1753057070958,26.0,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753057071264,5.70206398,179.64,179.61,0.68]
["bitfinex","SOLUSD",1753057071570,5.70206398,179.62,179.61,0.68]
["bitfinex","SOLUSD",1753057071750,5.70206398,179.62,179.57,0.68]
["bitfinex","SOLUSD",1753057072061,5.70206398,179.58,179.56,6.0325]
["bitfinex","SOLUSD",1753057072240,46.34206398,179.58,179.56,6.0325]
["bitfinex","SOLUSD",1753057072441,46.34206398,179.58,179.56,6.7125]
["bitfinex","SOLUSD",1753057072844,5.70206398,179.57,179.54,2.2992]
["bitfinex","SOLUSD",1753057073043,46.34206398,179.56,179.54,0.68]
["bitfinex","SOLUSD",1753057073271,40.64,179.56,179.53,5.56985567]
["bitfinex","SOLUSD",1753057073456,40.64,179.56,179.54,0.68]
["bitfinex","SOLUSD",1753057073777,40.64,179.56,179.55,0.68]
["bitfinex","SOLUSD",1753057074665,0.63,179.64,179.55,0.68]
["bitfinex","SOLUSD",1753057074972,5.70206398,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1753057075164,40.64,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753057075365,46.34206398,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753057076267,40.64,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753057076448,46.34206398,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753057076771,46.34206398,179.6,179.57,17.46468397]
["bitfinex","SOLUSD",1753057076966,46.34206398,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1753057077143,5.70206398,179.59,179.58,0.68]
["bitfinex","SOLUSD",1753057077468,5.70206398,179.59,179.55,26.0]
["bitfinex","SOLUSD",1753057077469,46.36206398,179.59,179.55,26.68]
["bitfinex","SOLUSD",1753057077646,5.70206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057077848,5.70206398,179.58,179.55,26.0]
["bitfinex","SOLUSD",1753057078042,26.0,179.67,179.57,17.46468397]
["bitfinex","SOLUSD",1753057078366,40.74,179.66,179.61,16.78468397]
["bitfinex","SOLUSD",1753057078665,40.74,179.66,179.62,0.68]
["bitfinex","SOLUSD",1753057078866,2.2635,179.75,179.63,22.90838268]
["bitfinex","SOLUSD",1753057079054,2.2635,179.75,179.65,16.78468397]
["bitfinex","SOLUSD",1753057079055,40.74,179.74,179.65,16.78468397]
["bitfinex","SOLUSD",1753057079240,5.70206398,179.7,179.66,0.68]
["bitfinex","SOLUSD",1753057079442,40.74,179.69,179.67,0.68]
["bitfinex","SOLUSD",1753057079642,5.70206398,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1753057079852,5.70206398,179.65,179.63,5.56699883]
["bitfinex","SOLUSD",1753057080054,5.70206398,179.65,179.61,5.56761872]
["bitfinex","SOLUSD",1753057080473,5.70206398,179.65,179.62,0.68]
["bitfinex","SOLUSD",1753057080679,5.70206398,179.65,179.63,0.68]
["bitfinex","SOLUSD",1753057080881,40.72,179.66,179.63,0.68]
["bitfinex","SOLUSD",1753057081189,5.70206398,179.65,179.64,0.68]
["bitfinex","SOLUSD",1753057081377,46.42206398,179.66,179.64,0.68]
["bitfinex","SOLUSD",1753057081685,46.42206398,179.66,179.6,6.2871]
["bitfinex","SOLUSD",1753057081686,5.70206398,179.65,179.6,6.2871]
["bitfinex","SOLUSD",1753057081864,5.70206398,179.61,179.55,6.0463]
["bitfinex","SOLUSD",1753057082064,0.63,179.64,179.56,0.68]
["bitfinex","SOLUSD",1753057082065,5.70206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057082279,5.70206398,179.58,179.57,0.68]
["bitfinex","SOLUSD",1753057082485,5.70206398,179.61,179.57,0.68]
["bitfinex","SOLUSD",1753057082667,46.38206398,179.63,179.58,16.78468397]
["bitfinex","SOLUSD",1753057082866,5.70206398,179.63,179.59,6.24823876]
["bitfinex","SOLUSD",1753057083178,5.70206398,179.63,179.6,0.68]
["bitfinex","SOLUSD",1753057083696,5.70206398,179.62,179.6,0.68]
["bitfinex","SOLUSD",1753057083898,5.70206398,179.61,179.53,0.68]
["bitfinex","SOLUSD",1753057084184,6.33206398,179.63,179.53,0.68]
["bitfinex","SOLUSD",1753057084185,5.70206398,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1753057084378,5.70206398,179.59,179.55,0.68]
["bitfinex","SOLUSD",1753057084561,5.70206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057084763,5.70206398,179.59,179.56,0.68]
["bitfinex","SOLUSD",1753057084981,5.70206398,179.59,179.57,0.68]
["bitfinex","SOLUSD",1753057085185,5.70206398,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753057085493,46.38206398,179.61,179.59,0.68]
["bitfinex","SOLUSD",1753057086298,40.68,179.61,179.6,0.68]
["bitfinex","SOLUSD",1753057086579,40.68,179.62,179.6,0.68]
["bitfinex","SOLUSD",1753057086880,46.38206398,179.62,179.6,6.24791312]
["bitfinex","SOLUSD",1753057087067,5.70206398,179.61,179.58,0.68]
["bitfinex","SOLUSD",1753057087264,40.68,179.62,179.59,0.68]
["bitfinex","SOLUSD",1753057087470,46.38206398,179.62,179.59,0.68]
["bitfinex","SOLUSD",1753057088366,46.38206398,179.62,179.6,0.68]
["bitfinex","SOLUSD",1753057088577,40.68,179.62,179.6,0.68]
["bitfinex","SOLUSD",1753057088781,5.70206398,179.61,179.56,0.68]
["bitfinex","SOLUSD",1753057088981,0.63,179.61,179.55,0.03]
["bitfinex","SOLUSD",1753057089486,5.70206398,179.56,179.55,0.03]
["bitfinex","SOLUSD",1753057089786,40.74,179.58,179.55,6.27947925]
["bitfinex","SOLUSD",1753057089975,46.44206398,179.58,179.55,6.27947925]
["bitfinex","SOLUSD",1753057090475,46.44206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057090659,5.70206398,179.58,179.55,5.59947925]
["bitfinex","SOLUSD",1753057090858,0.63,179.64,179.57,6.24883395]
["bitfinex","SOLUSD",1753057091059,5.70206398,179.61,179.57,6.24883395]
["bitfinex","SOLUSD",1753057091264,40.74,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753057091679,46.44206398,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753057091865,46.44206398,179.6,179.57,5.56883395]
["bitfinex","SOLUSD",1753057092075,5.70206398,179.59,179.55,0.71]
["bitfinex","SOLUSD",1753057092278,5.70206398,179.59,179.56,0.68]
["bitfinex","SOLUSD",1753057092485,0.63,179.63,179.56,0.68]
["bitfinex","SOLUSD",1753057092682,5.70206398,179.58,179.55,0.03]
["bitfinex","SOLUSD",1753057092888,46.42206398,179.58,179.55,0.71]
["bitfinex","SOLUSD",1753057093495,5.70206398,179.57,179.55,0.03]
["bitfinex","SOLUSD",1753057093699,5.70206398,179.57,179.55,0.71]
["bitfinex","SOLUSD",1753057093984,46.42206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057094284,40.72,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057094490,46.42206398,179.58,179.55,0.03]
["bitfinex","SOLUSD",1753057094794,46.42206398,179.58,179.55,0.71]
["bitfinex","SOLUSD",1753057095386,40.72,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057095699,5.70206398,179.59,179.57,0.68]
["bitfinex","SOLUSD",1753057095700,40.7,179.59,179.57,0.68]
["bitfinex","SOLUSD",1753057095890,46.40206398,179.59,179.57,0.68]
["bitfinex","SOLUSD",1753057096887,46.40206398,179.59,179.55,16.81468397]
["bitfinex","SOLUSD",1753057097088,46.40206398,179.59,179.55,0.03]
["bitfinex","SOLUSD",1753057097089,5.70206398,179.57,179.55,0.03]
["bitfinex","SOLUSD",1753057098089,5.70206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057098394,40.7,179.59,179.55,5.59941522]
["bitfinex","SOLUSD",1753057098573,5.70206398,179.58,179.55,6.27941522]
["bitfinex","SOLUSD",1753057098787,5.70206398,179.58,179.55,0.71]
["bitfinex","SOLUSD",1753057099404,5.70206398,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753057099405,40.64,179.57,179.56,0.68]
["bitfinex","SOLUSD",1753057099911,0.63,179.62,179.56,0.68]
["bitfinex","SOLUSD",1753057099912,0.63,179.68,179.57,50.14468397]
["bitfinex","SOLUSD",1753057100204,40.62,179.67,179.61,23.24288397]
["bitfinex","SOLUSD",1753057100496,40.62,179.69,179.63,42.78468397]
["bitfinex","SOLUSD",1753057100800,40.62,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1753057101010,40.62,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1753057101186,5.70206398,179.68,179.65,5.56637607]
["bitfinex","SOLUSD",1753057101496,5.70206398,179.66,179.64,5.56665644]
["bitfinex","SOLUSD",1753057102208,5.70206398,179.66,179.62,22.35168364]
["bitfinex","SOLUSD",1753057102401,5.70206398,179.66,179.62,23.03168364]
["bitfinex","SOLUSD",1753057102902,5.70206398,179.65,179.61,99.52574812]
["bitfinex","SOLUSD",1753057103205,5.70206398,179.65,179.61,12.02574812]
["bitfinex","SOLUSD",1753057103395,46.30206398,179.66,179.62,0.68]
["bitfinex","SOLUSD",1753057103591,46.30206398,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1753057103906,5.70206398,179.68,179.64,0.68]
["bitfinex","SOLUSD",1753057104204,5.70206398,179.68,179.65,0.68]
["bitfinex","SOLUSD",1753057104390,2.2589,179.76,179.66,17.46468397]
["bitfinex","SOLUSD",1753057104591,5.70206398,179.72,179.66,17.46468397]
["bitfinex","SOLUSD",1753057104788,5.70206398,179.71,179.66,17.46468397]
["bitfinex","SOLUSD",1753057104983,5.70206398,179.71,179.67,6.24575944]
["bitfinex","SOLUSD",1753057105209,5.70206398,179.7,179.67,6.24575944]
["bitfinex","SOLUSD",1753057105594,5.70206398,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1753057105908,5.70206398,179.68,179.65,5.56637907]
["bitfinex","SOLUSD",1753057106289,5.70206398,179.67,179.65,5.56637907]
["bitfinex","SOLUSD",1753057106694,5.56411541,179.73,179.66,0.68]
["bitfinex","SOLUSD",1753057106695,46.24206398,179.69,179.66,0.68]
["bitfinex","SOLUSD",1753057107010,46.24206398,179.69,179.64,5.56668893]
["bitfinex","SOLUSD",1753057107213,5.70206398,179.68,179.64,6.24668893]
["bitfinex","SOLUSD",1753057107597,46.24206398,179.68,179.64,6.24668893]
["bitfinex","SOLUSD",1753057107793,5.70206398,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1753057108009,5.70206398,179.66,179.63,0.68]
["bitfinex","SOLUSD",1753057108710,5.70206398,179.67,179.63,0.68]
["bitfinex","SOLUSD",1753057109013,5.70206398,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1753057109410,40.54,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1753057109712,46.20206398,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1753057109910,5.70206398,179.74,179.65,18.02132187]
["bitfinex","SOLUSD",1753057110086,40.5,179.73,179.67,16.78468397]
["bitfinex","SOLUSD",1753057110285,40.5,179.73,179.68,0.68]
["bitfinex","SOLUSD",1753057110486,40.5,179.73,179.69,0.68]
["bitfinex","SOLUSD",1753057110686,40.5,179.73,179.7,0.68]
["bitfinex","SOLUSD",1753057110907,5.70206398,179.75,179.71,0.66]
["bitfinex","SOLUSD",1753057111094,46.18206398,179.74,179.71,5.56441641]
["bitfinex","SOLUSD",1753057111299,40.48,179.74,179.69,5.56513996]
["bitfinex","SOLUSD",1753057111502,5.70206398,179.72,179.69,6.22513996]
["bitfinex","SOLUSD",1753057111693,40.48,179.74,179.69,5.56513996]
["bitfinex","SOLUSD",1753057111893,5.70206398,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753057112097,5.70206398,179.71,179.67,88.16]
["bitfinex","SOLUSD",1753057112298,5.70206398,179.69,179.67,87.5]
["bitfinex","SOLUSD",1753057112504,41.15,179.7,179.65,5.56631486]
["bitfinex","SOLUSD",1753057112505,5.70206398,179.68,179.65,5.56631486]
["bitfinex","SOLUSD",1753057112707,5.70206398,179.67,179.65,5.56631486]
["bitfinex","SOLUSD",1753057113107,5.70206398,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1753057113315,5.70206398,179.65,179.63,5.56699883]
["bitfinex","SOLUSD",1753057113619,5.70206398,179.64,179.61,6.4582]
["bitfinex","SOLUSD",1753057113829,40.52,179.66,179.61,5.56753461]
["bitfinex","SOLUSD",1753057114123,5.70206398,179.63,179.61,5.56753461]
["bitfinex","SOLUSD",1753057114297,5.70206398,179.63,179.6,0.66]
["bitfinex","SOLUSD",1753057114298,5.70206398,179.63,179.6,5.56790805]
["bitfinex","SOLUSD",1753057114710,5.70206398,179.63,179.6,6.22790805]
["bitfinex","SOLUSD",1753057114892,5.70206398,179.64,179.6,5.56790805]
["bitfinex","SOLUSD",1753057115097,5.70206398,179.61,179.58,22.3532328]
["bitfinex","SOLUSD",1753057115614,5.70206398,179.62,179.58,22.3532328]
["bitfinex","SOLUSD",1753057115798,5.70206398,179.62,179.58,23.0132328]
["bitfinex","SOLUSD",1753057116421,7.8533,179.71,179.58,23.0132328]
["bitfinex","SOLUSD",1753057116422,40.48,179.65,179.59,17.44468397]
["bitfinex","SOLUSD",1753057116624,40.46,179.66,179.59,16.78468397]
["bitfinex","SOLUSD",1753057116795,46.16206398,179.66,179.6,0.66]
["bitfinex","SOLUSD",1753057117100,13.41792351,179.71,179.62,16.78468397]
["bitfinex","SOLUSD",1753057117101,5.70206398,179.67,179.62,16.78468397]
["bitfinex","SOLUSD",1753057117420,5.70206398,179.71,179.64,16.78468397]
["bitfinex","SOLUSD",1753057117631,5.70206398,179.71,179.65,0.66]
["bitfinex","SOLUSD",1753057118624,40.46,179.72,179.66,17.34129089]
["bitfinex","SOLUSD",1753057118912,40.46,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753057119120,40.46,179.72,179.69,6.22513996]
["bitfinex","SOLUSD",1753057120204,5.70206398,179.75,179.7,0.66]
["bitfinex","SOLUSD",1753057120403,40.42,179.76,179.71,0.66]
["bitfinex","SOLUSD",1753057120618,40.42,179.76,179.71,0.55645206]
["bitfinex","SOLUSD",1753057120822,5.70206398,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1753057121048,5.70206398,179.74,179.69,22.34982393]
["bitfinex","SOLUSD",1753057121218,5.70206398,179.74,179.69,23.00982393]
["bitfinex","SOLUSD",1753057121599,5.70206398,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1753057121920,5.70206398,179.7,179.66,22.35075321]
["bitfinex","SOLUSD",1753057122099,0.63,179.72,179.66,22.35075321]
["bitfinex","SOLUSD",1753057122100,5.70206398,179.69,179.66,109.85075321]
["bitfinex","SOLUSD",1753057122612,5.70206398,179.69,179.64,26.0]
["bitfinex","SOLUSD",1753057122613,5.70206398,179.69,179.64,5.56646216]
["bitfinex","SOLUSD",1753057122810,40.42,179.71,179.64,5.56646216]
["bitfinex","SOLUSD",1753057122811,5.70206398,179.67,179.64,5.56646216]
["bitfinex","SOLUSD",1753057123027,5.70206398,179.66,179.64,5.56646216]
["bitfinex","SOLUSD",1753057123211,5.70206398,179.65,179.62,12.10253514]
["bitfinex","SOLUSD",1753057123801,6.3363,179.75,179.63,0.66]
["bitfinex","SOLUSD",1753057124002,0.63,179.72,179.63,0.66]
["bitfinex","SOLUSD",1753057124305,5.70206398,179.67,179.63,0.66]
["bitfinex","SOLUSD",1753057124920,5.70206398,179.68,179.63,0.66]
["bitfinex","SOLUSD",1753057125125,0.63,179.71,179.64,6.22668893]
["bitfinex","SOLUSD",1753057125303,5.70206398,179.69,179.64,6.22668893]
["bitfinex","SOLUSD",1753057125503,40.38,179.73,179.64,5.56668893]
["bitfinex","SOLUSD",1753057125504,5.70206398,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1753057125704,6.33206398,179.69,179.64,5.56668893]
["bitfinex","SOLUSD",1753057125898,5.70206398,179.69,179.64,6.22668893]
["bitfinex","SOLUSD",1753057126119,5.70206398,179.69,179.65,0.66]
["bitfinex","SOLUSD",1753057126541,6.3363,179.75,179.64,5.56668893]
["bitfinex","SOLUSD",1753057126542,6.2711,179.79,179.66,6.22606924]
["bitfinex","SOLUSD",1753057126703,5.70206398,179.75,179.67,17.44468397]
["bitfinex","SOLUSD",1753057126910,6.33206398,179.76,179.69,16.78468397]
["bitfinex","SOLUSD",1753057127109,5.70206398,179.75,179.69,16.78468397]
["bitfinex","SOLUSD",1753057127305,5.70206398,179.75,179.69,17.44468397]
["bitfinex","SOLUSD",1753057127706,5.70206398,179.76,179.69,17.34119796]
["bitfinex","SOLUSD",1753057127934,1.6504,179.8,179.71,16.78468397]
["bitfinex","SOLUSD",1753057128101,5.70206398,179.78,179.71,104.28468397]
["bitfinex","SOLUSD",1753057128300,5.70206398,179.75,179.71,87.5]
["bitfinex","SOLUSD",1753057128559,47.63229198,179.8,179.71,87.5]
["bitfinex","SOLUSD",1753057128560,5.70206398,179.74,179.71,87.5]
["bitfinex","SOLUSD",1753057128715,5.70206398,179.75,179.71,93.06451551]
["bitfinex","SOLUSD",1753057129226,5.70206398,179.75,179.71,93.06442777]
["bitfinex","SOLUSD",1753057129733,5.70206398,179.75,179.71,95.89770645]
["bitfinex","SOLUSD",1753057129940,5.70206398,179.75,179.71,90.33327868]
["bitfinex","SOLUSD",1753057130239,5.70206398,179.75,179.71,95.89775296]
["bitfinex","SOLUSD",1753057130407,5.70206398,179.75,179.71,90.33327868]
["bitfinex","SOLUSD",1753057130607,0.06,179.76,179.71,95.89775163]
["bitfinex","SOLUSD",1753057130917,5.70206398,179.75,179.71,96.55775163]
["bitfinex","SOLUSD",1753057131437,0.06,179.76,179.71,8.39772045]
["bitfinex","SOLUSD",1753057131734,5.70206398,179.74,179.71,8.39772045]
["bitfinex","SOLUSD",1753057131910,0.69,179.76,179.71,8.39772045]
["bitfinex","SOLUSD",1753057132114,5.70206398,179.74,179.71,8.39772045]
["bitfinex","SOLUSD",1753057132926,5.70206398,179.74,179.71,2.83327868]
["bitfinex","SOLUSD",1753057133130,0.69,179.76,179.7,22.34941584]
["bitfinex","SOLUSD",1753057133327,5.70206398,179.74,179.7,22.34941584]
["bitfinex","SOLUSD",1753057133519,0.06,179.76,179.71,0.66]
["bitfinex","SOLUSD",1753057133837,5.76206398,179.76,179.72,0.66]
["bitfinex","SOLUSD",1753057134829,5.76206398,179.76,179.71,8.40712189]
["bitfinex","SOLUSD",1753057135137,5.70206398,179.75,179.71,5.56439246]
["bitfinex","SOLUSD",1753057135348,5.70206398,179.75,179.71,6.22439246]
["bitfinex","SOLUSD",1753057135509,0.06,179.76,179.71,5.56439246]
["bitfinex","SOLUSD",1753057135714,5.76206398,179.76,179.71,5.56439246]
["bitfinex","SOLUSD",1753057135932,0.06,179.76,179.71,6.22439246]
["bitfinex","SOLUSD",1753057136138,5.70206398,179.75,179.71,6.22439246]
["bitfinex","SOLUSD",1753057136843,5.70206398,179.74,179.71,5.56439246]
["bitfinex","SOLUSD",1753057137341,5.70206398,179.74,179.7,22.34946565]
["bitfinex","SOLUSD",1753057137512,5.70206398,179.74,179.7,5.56478168]
["bitfinex","SOLUSD",1753057137718,5.70206398,179.73,179.69,31.56503916]
["bitfinex","SOLUSD",1753057138024,0.69,179.76,179.69,8.34661669]
["bitfinex","SOLUSD",1753057138025,5.70206398,179.72,179.69,8.34661669]
["bitfinex","SOLUSD",1753057138240,6.25304589,179.76,179.65,80.33542525]
["bitfinex","SOLUSD",1753057138241,5.70206398,179.7,179.65,0.66]
["bitfinex","SOLUSD",1753057138420,5.70206398,179.7,179.64,1.5157]
["bitfinex","SOLUSD",1753057138421,5.70206398,179.66,179.64,16.78468397]
["bitfinex","SOLUSD",1753057139021,5.70206398,179.67,179.64,17.44468397]
["bitfinex","SOLUSD",1753057139215,5.70206398,179.66,179.64,2.76486578]
["bitfinex","SOLUSD",1753057139415,5.70206398,179.67,179.63,16.78468397]
["bitfinex","SOLUSD",1753057139615,0.63,179.7,179.64,5.56661625]
["bitfinex","SOLUSD",1753057139818,5.70206398,179.67,179.64,5.56661625]
["bitfinex","SOLUSD",1753057140027,5.70206398,179.67,179.64,6.22661625]
["bitfinex","SOLUSD",1753057140225,5.70206398,179.68,179.64,6.22661625]
["bitfinex","SOLUSD",1753057140637,5.70206398,179.68,179.61,16.81468397]
["bitfinex","SOLUSD",1753057140638,5.70206398,179.65,179.61,16.81468397]
["bitfinex","SOLUSD",1753057140836,1.6192,179.72,179.61,16.81468397]
["bitfinex","SOLUSD",1753057140837,6.19457998,179.71,179.62,0.71]
["bitfinex","SOLUSD",1753057141025,5.70206398,179.67,179.62,0.71]
["bitfinex","SOLUSD",1753057141223,5.70206398,179.66,179.63,0.71]
["bitfinex","SOLUSD",1753057141426,5.70206398,179.66,179.63,6.27676661]
["bitfinex","SOLUSD",1753057141845,6.33206398,179.66,179.63,5.56676661]
["bitfinex","SOLUSD",1753057142027,5.70206398,179.66,179.63,9.12520397]
["bitfinex","SOLUSD",1753057142943,5.70206398,179.67,179.64,0.71]
["bitfinex","SOLUSD",1753057143246,1.6192,179.72,179.63,2.84843736]
["bitfinex","SOLUSD",1753057143430,46.02206398,179.72,179.64,17.49468397]
["bitfinex","SOLUSD",1753057143754,1.5776,179.76,179.68,18.44858397]
["bitfinex","SOLUSD",1753057143755,0.06,179.76,179.68,18.44858397]
["bitfinex","SOLUSD",1753057143935,0.06,179.76,179.71,26.0]
["bitfinex","SOLUSD",1753057144254,0.06,179.76,179.72,16.78468397]
["bitfinex","SOLUSD",1753057144552,0.06,179.76,179.74,16.78468397]
["bitfinex","SOLUSD",1753057144746,0.06,179.76,179.74,104.28468397]
["bitfinex","SOLUSD",1753057144929,0.06,179.76,179.75,22.90429453]
["bitfinex","SOLUSD",1753057145244,0.06,179.76,179.75,23.0579663]
["bitfinex","SOLUSD",1753057146348,0.06,179.82,179.75,23.0579663]
["bitfinex","SOLUSD",1753057146523,0.06,179.82,179.76,0.71]
["bitfinex","SOLUSD",1753057146723,5.76206398,179.82,179.76,0.71]
["bitfinex","SOLUSD",1753057147023,0.06,179.82,179.76,6.27292936]
["bitfinex","SOLUSD",1753057147224,5.70206398,179.81,179.76,6.27292936]
["bitfinex","SOLUSD",1753057147921,5.76206398,179.82,179.77,0.71]
["bitfinex","SOLUSD",1753057148246,0.06,179.82,179.78,0.71]
["bitfinex","SOLUSD",1753057148449,0.06,179.82,179.76,5.56292936]
["bitfinex","SOLUSD",1753057148450,0.06,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753057148828,5.70206398,179.81,179.77,6.1122]
["bitfinex","SOLUSD",1753057149125,5.70206398,179.8,179.76,93.06292936]
["bitfinex","SOLUSD",1753057149331,5.70206398,179.81,179.76,93.06292936]
["bitfinex","SOLUSD",1753057149541,5.70206398,179.81,179.76,93.77292936]
["bitfinex","SOLUSD",1753057149854,5.70206398,179.81,179.76,5.56292936]
["bitfinex","SOLUSD",1753057150148,5.70206398,179.81,179.76,6.27292936]
["bitfinex","SOLUSD",1753057150347,5.70206398,179.8,179.74,31.56333069]
["bitfinex","SOLUSD",1753057150650,5.70206398,179.77,179.74,5.56333069]
["bitfinex","SOLUSD",1753057150854,0.63,179.81,179.74,5.56333069]
["bitfinex","SOLUSD",1753057151151,5.70206398,179.79,179.74,6.27333069]
["bitfinex","SOLUSD",1753057151320,5.70206398,179.79,179.74,0.71]
["bitfinex","SOLUSD",1753057151526,5.70206398,179.75,179.68,89.1639]
["bitfinex","SOLUSD",1753057151734,5.70206398,179.72,179.69,22.34982393]
["bitfinex","SOLUSD",1753057152041,0.63,179.75,179.69,22.34982393]
["bitfinex","SOLUSD",1753057152354,5.70206398,179.74,179.69,6.27513996]
["bitfinex","SOLUSD",1753057152550,5.70206398,179.74,179.7,0.71]
["bitfinex","SOLUSD",1753057153053,5.70206398,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1753057153367,5.70206398,179.73,179.69,6.27513996]
["bitfinex","SOLUSD",1753057153728,5.70206398,179.73,179.69,0.71]
["bitfinex","SOLUSD",1753057154250,0.63,179.76,179.7,0.71]
["bitfinex","SOLUSD",1753057154432,5.70206398,179.73,179.7,0.71]
["bitfinex","SOLUSD",1753057154630,5.70206398,179.73,179.68,22.35005908]
["bitfinex","SOLUSD",1753057154945,5.70206398,179.71,179.67,23.37538397]
["bitfinex","SOLUSD",1753057155146,5.70206398,179.72,179.68,0.71]
["bitfinex","SOLUSD",1753057155333,5.70206398,179.72,179.69,0.71]
["bitfinex","SOLUSD",1753057156431,5.70206398,179.72,179.68,5.56537676]
["bitfinex","SOLUSD",1753057156656,5.70206398,179.72,179.7,0.71]
["bitfinex","SOLUSD",1753057156850,5.70206398,179.72,179.68,6.27537676]
["bitfinex","SOLUSD",1753057157056,0.63,179.71,179.67,94.0907]
["bitfinex","SOLUSD",1753057157257,0.63,179.7,179.64,5.56653032]
["bitfinex","SOLUSD",1753057157552,0.63,179.73,179.65,0.71]
["bitfinex","SOLUSD",1753057157735,5.70206398,179.72,179.65,0.71]
["bitfinex","SOLUSD",1753057157939,5.70206398,179.75,179.68,16.78468397]
["bitfinex","SOLUSD",1753057158147,0.63,179.76,179.7,5.56483027]
["bitfinex","SOLUSD",1753057158358,46.06206398,179.77,179.71,0.71]
["bitfinex","SOLUSD",1753057158652,5.70206398,179.75,179.71,0.71]
["bitfinex","SOLUSD",1753057158860,5.70206398,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1753057159042,5.70206398,179.75,179.69,5.5651162]
["bitfinex","SOLUSD",1753057159352,5.70206398,179.74,179.7,0.71]
["bitfinex","SOLUSD",1753057159859,5.70206398,179.75,179.69,5.5651162]
["bitfinex","SOLUSD",1753057160155,40.36,179.77,179.69,5.5651162]
["bitfinex","SOLUSD",1753057160352,5.70206398,179.76,179.7,0.71]
["bitfinex","SOLUSD",1753057160757,5.70206398,179.74,179.68,22.35008255]
["bitfinex","SOLUSD",1753057160947,5.70206398,179.69,179.62,94.4983]
["bitfinex","SOLUSD",1753057161140,0.63,179.73,179.61,1.6937]
["bitfinex","SOLUSD",1753057161141,5.70206398,179.65,179.61,87.53]
["bitfinex","SOLUSD",1753057161348,5.70206398,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057161728,5.70206398,179.62,179.58,0.85]
["bitfinex","SOLUSD",1753057161729,7.91996398,179.62,179.58,0.85]
["bitfinex","SOLUSD",1753057161933,5.70206398,179.59,179.58,0.85]
["bitfinex","SOLUSD",1753057162154,6.30206398,179.59,179.58,0.85]
["bitfinex","SOLUSD",1753057162533,5.56819928,179.6,179.58,0.85]
["bitfinex","SOLUSD",1753057162534,5.56794627,179.6,179.58,0.85]
["bitfinex","SOLUSD",1753057162734,6.30206398,179.59,179.58,0.85]
["bitfinex","SOLUSD",1753057163832,0.6,179.59,179.58,0.85]
["bitfinex","SOLUSD",1753057164032,46.46206398,179.59,179.58,0.85]
["bitfinex","SOLUSD",1753057164232,52.63030274,179.59,179.58,0.85]
["bitfinex","SOLUSD",1753057164428,52.63030274,179.59,179.51,0.85]
["bitfinex","SOLUSD",1753057164658,5.70206398,179.53,179.51,0.85]
["bitfinex","SOLUSD",1753057165233,5.70206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057165435,6.30206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057165732,5.70206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057166455,5.56919284,179.56,179.51,0.85]
["bitfinex","SOLUSD",1753057166638,5.70206398,179.54,179.51,0.85]
["bitfinex","SOLUSD",1753057166838,5.70206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057167647,41.4,179.56,179.51,0.85]
["bitfinex","SOLUSD",1753057167848,5.70206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057168051,6.30206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057168269,11.87247396,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057168471,6.30206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057168969,11.87247396,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057169138,0.6,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057169343,6.30206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057169742,0.6,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057169939,5.57015452,179.53,179.51,0.85]
["bitfinex","SOLUSD",1753057170263,5.70206398,179.52,179.51,0.85]
["bitfinex","SOLUSD",1753057171950,40.84,179.53,179.51,0.85]
["bitfinex","SOLUSD",1753057172164,5.70206398,179.54,179.51,0.85]
["bitfinex","SOLUSD",1753057172165,5.70206398,179.54,179.52,0.71]
["bitfinex","SOLUSD",1753057172360,5.70206398,179.54,179.45,26.55725828]
["bitfinex","SOLUSD",1753057172361,8.2802,179.52,179.41,2.90036652]
["bitfinex","SOLUSD",1753057172672,8.2802,179.52,179.32,0.71]
["bitfinex","SOLUSD",1753057172673,11.40412796,179.42,179.32,0.71]
["bitfinex","SOLUSD",1753057172880,5.70206398,179.34,179.32,0.71]
["bitfinex","SOLUSD",1753057173182,5.70206398,179.34,179.27,6.2391]
["bitfinex","SOLUSD",1753057173341,41.0,179.35,179.27,6.2391]
["bitfinex","SOLUSD",1753057173665,5.70206398,179.34,179.28,0.41]
["bitfinex","SOLUSD",1753057173964,5.70206398,179.32,179.28,5.98778543]
["bitfinex","SOLUSD",1753057174268,0.6,179.36,179.28,5.98778543]
["bitfinex","SOLUSD",1753057174269,5.70206398,179.36,179.28,5.57778543]
["bitfinex","SOLUSD",1753057174572,5.70206398,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753057175155,46.57486281,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753057175156,41.0,179.38,179.29,16.78468397]
["bitfinex","SOLUSD",1753057175368,5.70206398,179.35,179.29,16.78468397]
["bitfinex","SOLUSD",1753057175670,5.70206398,179.35,179.3,0.71]
["bitfinex","SOLUSD",1753057175851,5.70206398,179.33,179.31,0.71]
["bitfinex","SOLUSD",1753057176054,5.70206398,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1753057176244,0.71,179.37,179.3,0.71]
["bitfinex","SOLUSD",1753057176456,5.70206398,179.35,179.31,5.5769338]
["bitfinex","SOLUSD",1753057176963,5.70206398,179.37,179.32,0.71]
["bitfinex","SOLUSD",1753057177173,5.70206398,179.37,179.33,0.71]
["bitfinex","SOLUSD",1753057177350,41.0,179.4,179.34,0.71]
["bitfinex","SOLUSD",1753057177351,5.70206398,179.38,179.34,0.71]
["bitfinex","SOLUSD",1753057177558,5.70206398,179.4,179.35,26.71]
["bitfinex","SOLUSD",1753057177751,5.70206398,179.37,179.35,26.0]
["bitfinex","SOLUSD",1753057177968,41.71,179.42,179.34,0.71]
["bitfinex","SOLUSD",1753057178267,5.70206398,179.36,179.34,0.71]
["bitfinex","SOLUSD",1753057178463,5.70206398,179.37,179.35,5.57568999]
["bitfinex","SOLUSD",1753057178765,5.70206398,179.37,179.34,0.71]
["bitfinex","SOLUSD",1753057178766,5.70206398,179.37,179.34,6.28593098]
["bitfinex","SOLUSD",1753057178974,5.70206398,179.35,179.3,0.71]
["bitfinex","SOLUSD",1753057179271,5.70206398,179.34,179.3,0.71]
["bitfinex","SOLUSD",1753057179458,0.71,179.37,179.3,6.28718882]
["bitfinex","SOLUSD",1753057179770,5.70206398,179.33,179.3,6.28718882]
["bitfinex","SOLUSD",1753057180458,0.71,179.37,179.3,6.28718882]
["bitfinex","SOLUSD",1753057180660,5.70206398,179.33,179.3,6.28718882]
["bitfinex","SOLUSD",1753057181362,0.71,179.37,179.28,16.81468397]
["bitfinex","SOLUSD",1753057181363,5.70206398,179.31,179.28,0.03]
["bitfinex","SOLUSD",1753057181565,0.71,179.36,179.28,5.60782729]
["bitfinex","SOLUSD",1753057181566,5.70206398,179.32,179.28,5.60782729]
["bitfinex","SOLUSD",1753057181776,5.70206398,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753057182274,5.70206398,179.32,179.28,5.60782729]
["bitfinex","SOLUSD",1753057182465,5.70206398,179.32,179.3,0.71]
["bitfinex","SOLUSD",1753057182845,0.71,179.36,179.3,6.28701101]
["bitfinex","SOLUSD",1753057183060,5.70206398,179.32,179.3,6.28701101]
["bitfinex","SOLUSD",1753057183658,0.71,179.36,179.3,6.28701101]
["bitfinex","SOLUSD",1753057183860,5.70206398,179.32,179.3,5.57701101]
["bitfinex","SOLUSD",1753057184049,5.70206398,179.32,179.28,0.74]
["bitfinex","SOLUSD",1753057184263,40.94,179.34,179.28,0.03]
["bitfinex","SOLUSD",1753057184458,5.70206398,179.29,179.28,0.03]
["bitfinex","SOLUSD",1753057185074,6.41206398,179.29,179.28,0.03]
["bitfinex","SOLUSD",1753057185676,6.41206398,179.29,179.12,6.7681]
["bitfinex","SOLUSD",1753057185677,26.0,179.26,179.12,6.7681]
["bitfinex","SOLUSD",1753057185858,5.70206398,179.15,179.08,0.71]
["bitfinex","SOLUSD",1753057186062,5.70206398,179.15,179.14,5.81173013]
["bitfinex","SOLUSD",1753057186760,41.0,179.16,179.11,6.29291147]
["bitfinex","SOLUSD",1753057187079,5.70206398,179.15,179.08,38.95979513]
["bitfinex","SOLUSD",1753057187378,0.71,179.23,179.07,0.55844083]
["bitfinex","SOLUSD",1753057187556,0.71,179.23,179.1,16.78468397]
["bitfinex","SOLUSD",1753057187557,5.70206398,179.19,179.1,16.78468397]
["bitfinex","SOLUSD",1753057187876,5.70206398,179.19,179.07,50.14468397]
["bitfinex","SOLUSD",1753057188374,41.75,179.21,179.1,16.78468397]
["bitfinex","SOLUSD",1753057188564,5.70206398,179.19,179.1,16.78468397]
["bitfinex","SOLUSD",1753057188764,27.6285,179.28,179.1,16.78468397]
["bitfinex","SOLUSD",1753057188965,0.71,179.25,179.14,16.78468397]
["bitfinex","SOLUSD",1753057189164,5.70206398,179.23,179.15,0.71]
["bitfinex","SOLUSD",1753057189367,5.70206398,179.22,179.15,0.71]
["bitfinex","SOLUSD",1753057189777,5.70206398,179.23,179.15,0.71]
["bitfinex","SOLUSD",1753057189977,5.70206398,179.22,179.15,0.71]
["bitfinex","SOLUSD",1753057190276,5.70206398,179.16,179.09,13.95946172]
["bitfinex","SOLUSD",1753057190476,5.70206398,179.15,179.09,45.5432464]
["bitfinex","SOLUSD",1753057190775,5.70206398,179.18,179.1,17.49468397]
["bitfinex","SOLUSD",1753057190977,0.71,179.23,179.12,16.78468397]
["bitfinex","SOLUSD",1753057191158,5.70206398,179.2,179.12,42.78468397]
["bitfinex","SOLUSD",1753057191357,5.70206398,179.2,179.13,0.71]
["bitfinex","SOLUSD",1753057192180,5.70206398,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753057192354,0.71,179.21,179.14,6.29222619]
["bitfinex","SOLUSD",1753057192556,5.70206398,179.19,179.14,6.29222619]
["bitfinex","SOLUSD",1753057192758,5.70206398,179.2,179.15,0.71]
["bitfinex","SOLUSD",1753057192984,41.02,179.22,179.16,0.71]
["bitfinex","SOLUSD",1753057193185,5.70206398,179.2,179.14,20.24779166]
["bitfinex","SOLUSD",1753057193460,5.70206398,179.21,179.14,19.53779166]
["bitfinex","SOLUSD",1753057193659,5.70206398,179.21,179.15,0.71]
["bitfinex","SOLUSD",1753057194397,5.70206398,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753057194763,6.41206398,179.19,179.16,5.58160303]
["bitfinex","SOLUSD",1753057195590,0.71,179.19,179.16,5.58160303]
["bitfinex","SOLUSD",1753057195789,5.70206398,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753057196486,5.70206398,179.2,179.14,13.95556547]
["bitfinex","SOLUSD",1753057196487,5.70206398,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1753057198480,0.71,179.21,179.14,19.53779166]
["bitfinex","SOLUSD",1753057198665,5.70206398,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1753057200166,0.71,179.21,179.14,19.53779166]
["bitfinex","SOLUSD",1753057200471,5.70206398,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1753057200671,1.6285,179.28,179.18,26.0]
["bitfinex","SOLUSD",1753057200889,5.70206398,179.24,179.19,0.69]
["bitfinex","SOLUSD",1753057201067,5.70206398,179.21,179.16,0.69]
["bitfinex","SOLUSD",1753057201267,6.37206398,179.21,179.16,0.69]
["bitfinex","SOLUSD",1753057201885,41.53,179.24,179.17,0.69]
["bitfinex","SOLUSD",1753057202091,0.67,179.28,179.18,26.0]
["bitfinex","SOLUSD",1753057202284,6.37206398,179.28,179.19,0.69]
["bitfinex","SOLUSD",1753057202484,0.67,179.28,179.2,19.53124999]
["bitfinex","SOLUSD",1753057202808,5.70206398,179.27,179.21,0.69]
["bitfinex","SOLUSD",1753057203011,5.70206398,179.25,179.2,19.53124999]
["bitfinex","SOLUSD",1753057203169,5.70206398,179.22,179.2,5.58035714]
["bitfinex","SOLUSD",1753057203491,5.70206398,179.26,179.2,5.58035714]
["bitfinex","SOLUSD",1753057203676,0.67,179.3,179.21,0.69]
["bitfinex","SOLUSD",1753057204012,0.67,179.36,179.25,32.3837]
["bitfinex","SOLUSD",1753057204174,0.67,179.36,179.26,0.69]
["bitfinex","SOLUSD",1753057204489,0.67,179.36,179.27,19.52362357]
["bitfinex","SOLUSD",1753057204490,6.37206398,179.36,179.27,19.52362357]
["bitfinex","SOLUSD",1753057204688,5.70206398,179.35,179.28,0.69]
["bitfinex","SOLUSD",1753057204893,5.70206398,179.33,179.27,19.52362357]
["bitfinex","SOLUSD",1753057205099,5.70206398,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1753057205407,5.70206398,179.29,179.26,5.57844178]
["bitfinex","SOLUSD",1753057205577,0.67,179.31,179.26,5.57844178]
["bitfinex","SOLUSD",1753057205771,5.70206398,179.29,179.26,5.57844178]
["bitfinex","SOLUSD",1753057205980,0.67,179.33,179.26,5.57844178]
["bitfinex","SOLUSD",1753057206201,5.70206398,179.32,179.27,0.69]
["bitfinex","SOLUSD",1753057206573,0.67,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1753057207084,5.70206398,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1753057207397,6.37206398,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1753057207599,6.37206398,179.31,179.25,6.3837]
["bitfinex","SOLUSD",1753057207898,5.70206398,179.3,179.25,5.57872607]
["bitfinex","SOLUSD",1753057208196,0.67,179.29,179.22,5.5797344]
["bitfinex","SOLUSD",1753057208372,5.70206398,179.28,179.22,5.5797344]
["bitfinex","SOLUSD",1753057208573,5.70206398,179.28,179.22,19.52907041]
["bitfinex","SOLUSD",1753057208791,5.70206398,179.3,179.23,0.69]
["bitfinex","SOLUSD",1753057208983,5.70206398,179.31,179.23,0.69]
["bitfinex","SOLUSD",1753057209184,6.37206398,179.32,179.23,0.69]
["bitfinex","SOLUSD",1753057209392,5.70206398,179.3,179.23,0.69]
["bitfinex","SOLUSD",1753057209676,0.67,179.32,179.23,0.69]
["bitfinex","SOLUSD",1753057209876,5.70206398,179.31,179.23,0.69]
["bitfinex","SOLUSD",1753057210810,5.70206398,179.31,179.24,19.52689131]
["bitfinex","SOLUSD",1753057210996,26.0,179.39,179.24,19.52689131]
["bitfinex","SOLUSD",1753057210997,0.67,179.35,179.27,26.0]
["bitfinex","SOLUSD",1753057211185,5.70206398,179.36,179.28,0.69]
["bitfinex","SOLUSD",1753057211712,0.67,179.37,179.28,0.69]
["bitfinex","SOLUSD",1753057212016,0.67,179.37,179.28,26.69]
["bitfinex","SOLUSD",1753057212387,6.37206398,179.37,179.28,26.69]
["bitfinex","SOLUSD",1753057212816,6.37206398,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1753057213324,6.37206398,179.37,179.3,19.52035694]
["bitfinex","SOLUSD",1753057213998,0.67,179.37,179.3,19.52035694]
["bitfinex","SOLUSD",1753057214383,6.37206398,179.37,179.3,19.52035694]
["bitfinex","SOLUSD",1753057214888,5.70206398,179.36,179.3,5.57724484]
["bitfinex","SOLUSD",1753057215091,5.70206398,179.36,179.3,39.03724484]
["bitfinex","SOLUSD",1753057215297,5.70206398,179.36,179.3,5.57724484]
["bitfinex","SOLUSD",1753057215505,0.67,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1753057215705,6.37206398,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1753057216119,5.70206398,179.38,179.31,0.69]
["bitfinex","SOLUSD",1753057216290,5.70206398,179.37,179.31,0.69]
["bitfinex","SOLUSD",1753057216491,5.70206398,179.33,179.26,13.94580455]
["bitfinex","SOLUSD",1753057216687,5.70206398,179.31,179.25,17.47468397]
["bitfinex","SOLUSD",1753057216926,5.70206398,179.32,179.26,5.57848934]
["bitfinex","SOLUSD",1753057217288,6.37206398,179.33,179.26,19.5247127]
["bitfinex","SOLUSD",1753057217520,0.67,179.36,179.27,0.69]
["bitfinex","SOLUSD",1753057217708,6.37206398,179.36,179.27,0.69]
["bitfinex","SOLUSD",1753057218018,40.96,179.37,179.28,16.78468397]
["bitfinex","SOLUSD",1753057218222,1.6043,179.43,179.3,16.78468397]
["bitfinex","SOLUSD",1753057218410,14.130089,179.47,179.33,26.0]
["bitfinex","SOLUSD",1753057218411,0.2,179.47,179.33,26.0]
["bitfinex","SOLUSD",1753057218596,0.2,179.47,179.37,26.0]
["bitfinex","SOLUSD",1753057218597,5.70206398,179.45,179.37,26.0]
["bitfinex","SOLUSD",1753057218919,40.96,179.46,179.39,5.57444673]
["bitfinex","SOLUSD",1753057219118,5.70206398,179.45,179.38,6.26475297]
["bitfinex","SOLUSD",1753057219291,0.67,179.45,179.38,6.26475297]
["bitfinex","SOLUSD",1753057219489,5.90206398,179.47,179.4,6.2889]
["bitfinex","SOLUSD",1753057219713,0.2,179.47,179.41,0.69]
["bitfinex","SOLUSD",1753057220025,5.70206398,179.44,179.4,6.2889]
["bitfinex","SOLUSD",1753057220211,6.37206398,179.44,179.38,6.26475297]
["bitfinex","SOLUSD",1753057220387,0.67,179.44,179.38,6.26475297]
["bitfinex","SOLUSD",1753057220594,5.70206398,179.45,179.38,6.26475297]
["bitfinex","SOLUSD",1753057220815,5.70206398,179.43,179.37,31.57500357]
["bitfinex","SOLUSD",1753057221024,5.70206398,179.43,179.32,142.40124522]
["bitfinex","SOLUSD",1753057221025,5.70206398,179.38,179.32,0.69]
["bitfinex","SOLUSD",1753057221322,5.70206398,179.36,179.32,0.69]
["bitfinex","SOLUSD",1753057221798,5.70206398,179.35,179.31,6.4466]
["bitfinex","SOLUSD",1753057222000,5.70206398,179.33,179.28,5.57780818]
["bitfinex","SOLUSD",1753057222398,6.37206398,179.34,179.29,0.69]
["bitfinex","SOLUSD",1753057222605,5.70206398,179.34,179.29,0.69]
["bitfinex","SOLUSD",1753057223006,5.70206398,179.34,179.29,6.26744899]
["bitfinex","SOLUSD",1753057223291,6.37206398,179.34,179.29,0.69]
["bitfinex","SOLUSD",1753057223504,5.70206398,179.31,179.26,7.1366]
["bitfinex","SOLUSD",1753057223902,6.37206398,179.31,179.26,7.1366]
["bitfinex","SOLUSD",1753057224308,5.70206398,179.32,179.26,12.71500688]
["bitfinex","SOLUSD",1753057224715,5.70206398,179.31,179.25,5.57877229]
["bitfinex","SOLUSD",1753057225026,0.67,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1753057225231,5.70206398,179.28,179.23,5.57935761]
["bitfinex","SOLUSD",1753057225722,0.67,179.32,179.24,0.69]
["bitfinex","SOLUSD",1753057225893,5.70206398,179.3,179.24,0.69]
["bitfinex","SOLUSD",1753057226330,0.67,179.32,179.24,0.69]
["bitfinex","SOLUSD",1753057226514,5.70206398,179.3,179.24,0.69]
["bitfinex","SOLUSD",1753057226704,5.70206398,179.32,179.24,26.69]
["bitfinex","SOLUSD",1753057227027,5.70206398,179.32,179.25,0.69]
["bitfinex","SOLUSD",1753057227201,6.37206398,179.35,179.26,19.5247127]
["bitfinex","SOLUSD",1753057227403,0.67,179.35,179.27,17.47468397]
["bitfinex","SOLUSD",1753057227599,0.67,179.35,179.27,16.78468397]
["bitfinex","SOLUSD",1753057227794,6.37206398,179.35,179.28,0.69]
["bitfinex","SOLUSD",1753057228031,5.70206398,179.34,179.28,0.69]
["bitfinex","SOLUSD",1753057228703,5.70206398,179.36,179.28,0.69]
["bitfinex","SOLUSD",1753057229308,0.06,179.38,179.31,6.2835]
["bitfinex","SOLUSD",1753057229515,0.06,179.38,179.34,26.0]
["bitfinex","SOLUSD",1753057230122,0.06,179.38,179.35,0.69]
["bitfinex","SOLUSD",1753057230715,0.06,179.38,179.36,0.69]
["bitfinex","SOLUSD",1753057231316,0.06,179.38,179.34,26.0]
["bitfinex","SOLUSD",1753057231519,5.76206398,179.38,179.31,7.9386]
["bitfinex","SOLUSD",1753057231722,0.7,179.37,179.31,7.9386]
["bitfinex","SOLUSD",1753057232043,0.06,179.38,179.32,6.25662279]
["bitfinex","SOLUSD",1753057232805,0.06,179.38,179.33,16.78468397]
["bitfinex","SOLUSD",1753057233406,0.06,179.38,179.34,6.25600089]
["bitfinex","SOLUSD",1753057234118,0.06,179.38,179.33,5.57622395]
["bitfinex","SOLUSD",1753057234427,0.76,179.38,179.33,5.57622395]
["bitfinex","SOLUSD",1753057234743,5.70206398,179.34,179.28,22.36255099]
["bitfinex","SOLUSD",1753057234944,0.06,179.38,179.27,7.3129]
["bitfinex","SOLUSD",1753057234945,5.70206398,179.33,179.27,12.89102319]
["bitfinex","SOLUSD",1753057235819,5.70206398,179.32,179.27,6.6329]
["bitfinex","SOLUSD",1753057236021,0.7,179.31,179.27,6.6329]
["bitfinex","SOLUSD",1753057236225,5.70206398,179.3,179.24,6.25905958]
["bitfinex","SOLUSD",1753057236612,6.40206398,179.3,179.24,6.25905958]
["bitfinex","SOLUSD",1753057236812,5.70206398,179.29,179.23,6.2484]
["bitfinex","SOLUSD",1753057237228,5.70206398,179.29,179.21,0.68]
["bitfinex","SOLUSD",1753057237229,5.70206398,179.27,179.21,0.68]
["bitfinex","SOLUSD",1753057237434,5.70206398,179.26,179.21,6.25993179]
["bitfinex","SOLUSD",1753057237640,6.40206398,179.26,179.19,16.78468397]
["bitfinex","SOLUSD",1753057237847,6.40206398,179.26,179.18,7.214]
["bitfinex","SOLUSD",1753057238032,6.40206398,179.26,179.19,16.78468397]
["bitfinex","SOLUSD",1753057238227,6.40206398,179.26,179.18,7.214]
["bitfinex","SOLUSD",1753057238228,5.57854053,179.26,179.18,7.214]
["bitfinex","SOLUSD",1753057238425,5.70206398,179.24,179.18,7.214]
["bitfinex","SOLUSD",1753057238737,5.57854053,179.26,179.15,43.46468397]
["bitfinex","SOLUSD",1753057238738,5.70206398,179.22,179.15,43.46468397]
["bitfinex","SOLUSD",1753057239037,0.7,179.23,179.15,23.04656733]
["bitfinex","SOLUSD",1753057239213,5.70206398,179.22,179.16,26.0]
["bitfinex","SOLUSD",1753057239615,5.70206398,179.22,179.15,23.04656733]
["bitfinex","SOLUSD",1753057240056,5.70206398,179.26,179.17,16.78468397]
["bitfinex","SOLUSD",1753057240242,5.70206398,179.25,179.18,0.68]
["bitfinex","SOLUSD",1753057240959,5.70206398,179.25,179.18,6.26068278]
["bitfinex","SOLUSD",1753057241121,6.40206398,179.27,179.19,17.46468397]
["bitfinex","SOLUSD",1753057241316,5.70206398,179.27,179.19,17.46468397]
["bitfinex","SOLUSD",1753057241627,5.70206398,179.28,179.2,0.68]
["bitfinex","SOLUSD",1753057241833,5.70206398,179.25,179.19,42.78468397]
["bitfinex","SOLUSD",1753057242136,5.70206398,179.26,179.19,43.46468397]
["bitfinex","SOLUSD",1753057242833,5.70206398,179.26,179.19,17.46468397]
["bitfinex","SOLUSD",1753057243220,5.70206398,179.26,179.19,23.04532898]
["bitfinex","SOLUSD",1753057243945,6.40206398,179.3,179.21,16.78468397]
["bitfinex","SOLUSD",1753057244125,46.76206398,179.32,179.23,16.78468397]
["bitfinex","SOLUSD",1753057244441,46.63668567,179.32,179.23,17.46468397]
["bitfinex","SOLUSD",1753057244651,5.70206398,179.31,179.23,17.46468397]
["bitfinex","SOLUSD",1753057244946,47.33668567,179.32,179.24,5.5791118]
["bitfinex","SOLUSD",1753057245128,5.70206398,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1753057245523,47.46206398,179.32,179.24,6.2591118]
["bitfinex","SOLUSD",1753057245752,47.46206398,179.32,179.25,0.68]
["bitfinex","SOLUSD",1753057246045,5.70206398,179.31,179.25,0.68]
["bitfinex","SOLUSD",1753057246924,6.40206398,179.32,179.25,6.25862272]
["bitfinex","SOLUSD",1753057247129,5.70206398,179.31,179.25,0.68]
["bitfinex","SOLUSD",1753057247329,6.27664294,179.32,179.25,0.68]
["bitfinex","SOLUSD",1753057247536,6.27664294,179.32,179.25,6.2587313]
["bitfinex","SOLUSD",1753057247537,5.70206398,179.31,179.25,6.2587313]
["bitfinex","SOLUSD",1753057247735,5.70206398,179.31,179.22,8.43137344]
["bitfinex","SOLUSD",1753057247736,5.70206398,179.29,179.22,6.2282]
["bitfinex","SOLUSD",1753057247920,5.70206398,179.26,179.18,49.2044]
["bitfinex","SOLUSD",1753057248116,5.70206398,179.25,179.19,16.78468397]
["bitfinex","SOLUSD",1753057248324,5.70206398,179.24,179.18,8.8444]
["bitfinex","SOLUSD",1753057248675,5.70206398,179.23,179.18,7.2366]
["bitfinex","SOLUSD",1753057249026,5.70206398,179.23,179.18,12.81757034]
["bitfinex","SOLUSD",1753057249339,5.70206398,179.23,179.18,6.5566]
["bitfinex","SOLUSD",1753057249541,5.70206398,179.23,179.18,12.8175677]
["bitfinex","SOLUSD",1753057249844,6.40206398,179.23,179.18,12.8175677]
["bitfinex","SOLUSD",1753057250034,5.70206398,179.24,179.18,12.8175677]
["bitfinex","SOLUSD",1753057250744,0.7,179.25,179.18,12.8175677]
["bitfinex","SOLUSD",1753057250927,19.64554257,179.3,179.19,0.68]
["bitfinex","SOLUSD",1753057250928,0.7,179.28,179.19,0.68]
["bitfinex","SOLUSD",1753057251129,5.70206398,179.25,179.19,0.68]
["bitfinex","SOLUSD",1753057252151,5.70206398,179.24,179.19,6.26058441]
["bitfinex","SOLUSD",1753057252652,6.40206398,179.24,179.19,6.26058441]
["bitfinex","SOLUSD",1753057252823,6.40206398,179.24,179.19,5.58058441]
["bitfinex","SOLUSD",1753057253024,5.70206398,179.22,179.18,6.5566]
["bitfinex","SOLUSD",1753057253334,5.70206398,179.23,179.17,5.58124196]
["bitfinex","SOLUSD",1753057254744,0.7,179.22,179.17,5.58124196]
["bitfinex","SOLUSD",1753057254947,0.7,179.22,179.17,6.26124196]
["bitfinex","SOLUSD",1753057255346,6.40206398,179.24,179.17,6.26124196]
["bitfinex","SOLUSD",1753057256047,6.40206398,179.27,179.18,17.46468397]
["bitfinex","SOLUSD",1753057256347,5.70206398,179.25,179.19,0.68]
["bitfinex","SOLUSD",1753057257040,5.70206398,179.25,179.19,6.26057705]
["bitfinex","SOLUSD",1753057258245,0.7,179.26,179.19,6.26057705]
["bitfinex","SOLUSD",1753057258449,6.40206398,179.26,179.19,6.26057705]
["bitfinex","SOLUSD",1753057258652,6.40206398,179.29,179.2,0.68]
["bitfinex","SOLUSD",1753057258829,41.6,179.31,179.21,42.78468397]
["bitfinex","SOLUSD",1753057259028,41.6,179.31,179.23,16.78468397]
["bitfinex","SOLUSD",1753057259248,41.6,179.31,179.24,6.2591118]
["bitfinex","SOLUSD",1753057259546,5.70206398,179.3,179.24,5.5791118]
["bitfinex","SOLUSD",1753057259749,6.40206398,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1753057259925,0.7,179.28,179.24,5.5791118]
["bitfinex","SOLUSD",1753057260242,6.40206398,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1753057260433,5.70206398,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1753057260643,0.7,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1753057260845,5.70206398,179.23,179.14,7.7385]
["bitfinex","SOLUSD",1753057261024,5.70206398,179.2,179.15,6.27191459]
["bitfinex","SOLUSD",1753057261352,0.66,179.25,179.14,11.6823429]
["bitfinex","SOLUSD",1753057261353,6.36206398,179.19,179.14,11.6823429]
["bitfinex","SOLUSD",1753057261550,40.88,179.25,179.1,7.6213]
["bitfinex","SOLUSD",1753057261551,5.70206398,179.16,179.1,7.6213]
["bitfinex","SOLUSD",1753057261753,5.70206398,179.16,179.11,5.58307858]
["bitfinex","SOLUSD",1753057261939,5.70206398,179.16,179.08,0.03]
["bitfinex","SOLUSD",1753057261940,5.70206398,179.12,179.08,0.03]
["bitfinex","SOLUSD",1753057262134,5.70206398,179.11,179.08,0.03]
["bitfinex","SOLUSD",1753057262329,6.36206398,179.1,179.08,0.03]
["bitfinex","SOLUSD",1753057262533,40.88,179.14,179.09,0.69]
["bitfinex","SOLUSD",1753057262740,40.88,179.16,179.1,0.69]
["bitfinex","SOLUSD",1753057262940,0.66,179.17,179.1,0.69]
["bitfinex","SOLUSD",1753057263141,0.66,179.17,179.08,5.61397498]
["bitfinex","SOLUSD",1753057263142,11.2837577,179.16,179.08,5.61397498]
["bitfinex","SOLUSD",1753057263346,0.66,179.15,179.08,5.61397498]
["bitfinex","SOLUSD",1753057263679,5.70206398,179.14,179.08,5.61397498]
["bitfinex","SOLUSD",1753057263962,0.66,179.15,179.08,5.61400859]
["bitfinex","SOLUSD",1753057264135,0.66,179.15,179.08,22.39869256]
["bitfinex","SOLUSD",1753057264441,5.70206398,179.1,179.08,0.03]
["bitfinex","SOLUSD",1753057264639,5.70206398,179.11,179.08,0.03]
["bitfinex","SOLUSD",1753057265062,40.86,179.15,179.09,0.69]
["bitfinex","SOLUSD",1753057265357,5.70206398,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1753057265564,5.70206398,179.15,179.1,6.27347292]
["bitfinex","SOLUSD",1753057267036,6.36206398,179.15,179.1,6.27347292]
["bitfinex","SOLUSD",1753057267231,5.70206398,179.14,179.09,5.58370668]
["bitfinex","SOLUSD",1753057267468,5.70206398,179.1,179.08,0.03]
["bitfinex","SOLUSD",1753057267656,5.70206398,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753057270163,0.66,179.11,179.08,0.03]
["bitfinex","SOLUSD",1753057270342,5.70206398,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753057271220,5.70206398,179.12,179.08,0.03]
["bitfinex","SOLUSD",1753057271672,0.66,179.11,179.08,0.03]
["bitfinex","SOLUSD",1753057271844,5.70206398,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753057272374,6.36206398,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753057272570,0.66,179.11,179.08,0.03]
["bitfinex","SOLUSD",1753057272757,5.70206398,179.11,179.08,0.03]
["bitfinex","SOLUSD",1753057273152,5.70206398,179.1,179.08,0.03]
["bitfinex","SOLUSD",1753057273350,5.70206398,179.09,179.06,6.67277525]
["bitfinex","SOLUSD",1753057273556,5.70206398,179.07,179.06,5.95277525]
["bitfinex","SOLUSD",1753057273860,6.36206398,179.07,179.06,5.95277525]
["bitfinex","SOLUSD",1753057274180,6.36206398,179.07,179.06,4.28617525]
["bitfinex","SOLUSD",1753057274486,11.94647231,179.07,179.06,1.86957525]
["bitfinex","SOLUSD",1753057274786,11.94647231,179.07,179.0,0.01045455]
["bitfinex","SOLUSD",1753057274787,67.68749313,179.07,179.0,0.01045455]
["bitfinex","SOLUSD",1753057274992,5.70206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057275363,6.36206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057275865,41.78,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057276364,5.70206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057276684,5.70206398,179.02,179.0,0.70045455]
["bitfinex","SOLUSD",1753057277082,5.70206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057277272,6.36206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057277456,0.66,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057277662,6.36206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057278362,11.94834407,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057279763,5.70206398,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753057279970,0.66,179.08,179.0,0.70045455]
["bitfinex","SOLUSD",1753057280163,5.70206398,179.06,179.0,0.70045455]
["bitfinex","SOLUSD",1753057280483,5.70206398,179.03,179.0,5.59681287]
["bitfinex","SOLUSD",1753057280661,5.70206398,179.04,179.0,5.59681287]
["bitfinex","SOLUSD",1753057280981,0.66,179.13,179.02,16.78468397]
["bitfinex","SOLUSD",1753057281190,5.70206398,179.1,179.03,0.69]
["bitfinex","SOLUSD",1753057281396,6.6628,179.15,179.03,0.69]
["bitfinex","SOLUSD",1753057281397,47.52206398,179.11,179.04,16.78468397]
["bitfinex","SOLUSD",1753057281559,41.82,179.11,179.04,16.78468397]
["bitfinex","SOLUSD",1753057281759,0.66,179.13,179.04,17.47468397]
["bitfinex","SOLUSD",1753057281982,41.86,179.12,179.04,17.47468397]
["bitfinex","SOLUSD",1753057282388,5.58102544,179.18,179.06,7.1903202]
["bitfinex","SOLUSD",1753057282565,0.66,179.16,179.07,0.69]
["bitfinex","SOLUSD",1753057282760,5.70206398,179.14,179.08,16.78468397]
["bitfinex","SOLUSD",1753057283061,5.70206398,179.14,179.08,17.47468397]
["bitfinex","SOLUSD",1753057283362,41.86,179.15,179.08,17.47468397]
["bitfinex","SOLUSD",1753057283562,41.86,179.15,179.09,0.69]
["bitfinex","SOLUSD",1753057284179,47.56206398,179.15,179.09,0.69]
["bitfinex","SOLUSD",1753057284598,47.56206398,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1753057284907,47.56206398,179.15,179.11,0.69]
["bitfinex","SOLUSD",1753057285065,41.86,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1753057285264,0.66,179.19,179.1,5.58347292]
["bitfinex","SOLUSD",1753057285265,5.70206398,179.17,179.12,0.69]
["bitfinex","SOLUSD",1753057285568,41.8,179.18,179.13,0.69]
["bitfinex","SOLUSD",1753057285768,5.70206398,179.17,179.13,0.69]
["bitfinex","SOLUSD",1753057286226,41.8,179.18,179.11,16.78468397]
["bitfinex","SOLUSD",1753057286377,41.8,179.18,179.14,0.69]
["bitfinex","SOLUSD",1753057286784,41.8,179.18,179.15,0.69]
["bitfinex","SOLUSD",1753057286986,40.18,179.22,179.16,18.35528397]
["bitfinex","SOLUSD",1753057287169,41.76,179.22,179.17,0.69]
["bitfinex","SOLUSD",1753057287374,41.76,179.22,179.18,16.78468397]
["bitfinex","SOLUSD",1753057287684,5.70206398,179.29,179.2,42.78468397]
["bitfinex","SOLUSD",1753057287985,47.46206398,179.29,179.22,16.78468397]
["bitfinex","SOLUSD",1753057288200,5.70206398,179.28,179.22,16.78468397]
["bitfinex","SOLUSD",1753057288405,47.46206398,179.29,179.22,16.78468397]
["bitfinex","SOLUSD",1753057288569,47.46206398,179.29,179.23,0.69]
["bitfinex","SOLUSD",1753057288902,41.76,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1753057289200,50.43022024,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1753057289566,8.67022024,179.28,179.21,11.86669913]
["bitfinex","SOLUSD",1753057289764,8.67022024,179.24,179.2,0.69]
["bitfinex","SOLUSD",1753057289985,8.67022024,179.23,179.17,17.47468397]
["bitfinex","SOLUSD",1753057290477,8.67022024,179.22,179.17,23.05597548]
["bitfinex","SOLUSD",1753057290677,8.73022024,179.22,179.17,23.05597548]
["bitfinex","SOLUSD",1753057290896,0.06,179.22,179.17,23.05597548]
["bitfinex","SOLUSD",1753057291400,8.67022024,179.2,179.16,7.8202]
["bitfinex","SOLUSD",1753057291613,0.06,179.22,179.16,1.5706]
["bitfinex","SOLUSD",1753057291614,8.67022024,179.19,179.16,1.5706]
["bitfinex","SOLUSD",1753057291798,0.77,179.22,179.16,1.5706]
["bitfinex","SOLUSD",1753057292004,8.67022024,179.17,179.11,7.8867]
["bitfinex","SOLUSD",1753057292173,6.34981379,179.22,179.11,1.5983]
["bitfinex","SOLUSD",1753057292174,8.67022024,179.14,179.11,1.5983]
["bitfinex","SOLUSD",1753057292600,8.67022024,179.14,179.11,7.18134654]
["bitfinex","SOLUSD",1753057292806,8.67022024,179.14,179.11,1.5983]
["bitfinex","SOLUSD",1753057293471,8.67022024,179.13,179.11,1.5983]
["bitfinex","SOLUSD",1753057294805,8.67022024,179.12,179.09,5.58375176]
["bitfinex","SOLUSD",1753057294974,8.67022024,179.12,179.08,0.68]
["bitfinex","SOLUSD",1753057295379,8.67022024,179.12,179.08,6.26397491]
["bitfinex","SOLUSD",1753057295575,0.71,179.11,179.06,1.5631]
["bitfinex","SOLUSD",1753057295784,8.67022024,179.07,179.02,22.37065201]
["bitfinex","SOLUSD",1753057296114,8.67022024,179.07,179.03,0.68]
["bitfinex","SOLUSD",1753057296989,8.67022024,179.07,179.03,6.26555444]
["bitfinex","SOLUSD",1753057297373,8.67022024,179.08,179.03,6.26555444]
["bitfinex","SOLUSD",1753057298102,8.67022024,179.08,179.04,0.68]
["bitfinex","SOLUSD",1753057298912,8.67022024,179.07,179.03,5.58555444]
["bitfinex","SOLUSD",1753057299214,8.67022024,179.08,179.04,0.68]
["bitfinex","SOLUSD",1753057299517,8.67022024,179.1,179.05,0.68]
["bitfinex","SOLUSD",1753057299801,8.67022024,179.07,179.03,5.58555444]
["bitfinex","SOLUSD",1753057300175,5.58224518,179.14,179.03,5.58555444]
["bitfinex","SOLUSD",1753057300488,26.0,179.18,179.04,17.46468397]
["bitfinex","SOLUSD",1753057300489,8.67022024,179.09,179.04,17.46468397]
["bitfinex","SOLUSD",1753057300903,8.67022024,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1753057301082,48.0726264,179.13,179.01,1.5631]
["bitfinex","SOLUSD",1753057301083,8.67022024,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753057301286,8.67022024,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1753057301594,8.67022024,179.09,179.03,0.68]
["bitfinex","SOLUSD",1753057302519,0.71,179.12,179.04,16.78468397]
["bitfinex","SOLUSD",1753057302672,8.67022024,179.1,179.05,0.68]
["bitfinex","SOLUSD",1753057302879,8.67022024,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753057303080,8.67022024,179.09,179.05,5.58503211]
["bitfinex","SOLUSD",1753057303500,8.67022024,179.08,179.01,1.5631]
["bitfinex","SOLUSD",1753057303711,8.67022024,179.08,179.05,0.68]
["bitfinex","SOLUSD",1753057304286,8.67022024,179.08,179.03,0.68]
["bitfinex","SOLUSD",1753057304821,0.71,179.15,179.04,0.68]
["bitfinex","SOLUSD",1753057305036,8.67022024,179.13,179.06,16.78468397]
["bitfinex","SOLUSD",1753057305244,8.67022024,179.12,179.06,17.46468397]
["bitfinex","SOLUSD",1753057305422,8.67022024,179.13,179.06,17.46468397]
["bitfinex","SOLUSD",1753057305742,8.67022024,179.12,179.06,17.46468397]
["bitfinex","SOLUSD",1753057305910,8.67022024,179.11,179.06,17.46468397]
["bitfinex","SOLUSD",1753057306256,8.67022024,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1753057306402,8.67022024,179.08,179.04,5.58526309]
["bitfinex","SOLUSD",1753057306804,8.67022024,179.08,179.04,6.26526309]
["bitfinex","SOLUSD",1753057307250,8.67022024,179.09,179.04,6.26526309]
["bitfinex","SOLUSD",1753057308633,8.67022024,179.08,179.04,6.26526309]
["bitfinex","SOLUSD",1753057308863,8.67022024,179.08,179.04,5.58526309]
["bitfinex","SOLUSD",1753057309062,0.71,179.09,179.04,5.58526309]
["bitfinex","SOLUSD",1753057309229,8.67022024,179.08,179.04,6.26526309]
["bitfinex","SOLUSD",1753057309549,0.71,179.13,179.05,0.68]
["bitfinex","SOLUSD",1753057309753,8.67022024,179.1,179.05,0.68]
["bitfinex","SOLUSD",1753057309953,8.67022024,179.1,179.04,5.58526309]
["bitfinex","SOLUSD",1753057310264,8.67022024,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753057310567,8.67022024,179.09,179.05,6.26489141]
["bitfinex","SOLUSD",1753057310736,6.29255578,179.13,179.05,6.26489141]
["bitfinex","SOLUSD",1753057310942,8.67022024,179.09,179.05,6.26489141]
["bitfinex","SOLUSD",1753057311243,5.75794258,179.1,179.06,0.68]
["bitfinex","SOLUSD",1753057311430,5.75794258,179.09,179.06,0.68]
["bitfinex","SOLUSD",1753057311632,5.75794258,179.1,179.06,0.68]
["bitfinex","SOLUSD",1753057311846,0.71,179.13,179.05,5.58489141]
["bitfinex","SOLUSD",1753057311847,5.75794258,179.09,179.05,5.58489141]
["bitfinex","SOLUSD",1753057312454,5.75794258,179.08,179.04,5.58525355]
["bitfinex","SOLUSD",1753057312659,5.75794258,179.09,179.04,5.58525355]
["bitfinex","SOLUSD",1753057312838,0.71,179.12,179.05,0.68]
["bitfinex","SOLUSD",1753057313037,5.75794258,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753057313357,5.75794258,179.09,179.04,5.58525355]
["bitfinex","SOLUSD",1753057313566,5.75794258,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753057314130,0.71,179.12,179.05,0.68]
["bitfinex","SOLUSD",1753057314348,5.75794258,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753057314766,0.71,179.15,179.07,16.78468397]
["bitfinex","SOLUSD",1753057314969,0.71,179.2,179.09,18.38668397]
["bitfinex","SOLUSD",1753057315264,47.41794258,179.19,179.11,16.78468397]
["bitfinex","SOLUSD",1753057315463,47.41794258,179.19,179.12,0.68]
["bitfinex","SOLUSD",1753057315937,5.75794258,179.18,179.12,0.68]
["bitfinex","SOLUSD",1753057316781,5.75794258,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1753057317073,5.75794258,179.18,179.13,6.26253782]
["bitfinex","SOLUSD",1753057317285,5.75794258,179.18,179.14,0.68]
["bitfinex","SOLUSD",1753057317836,47.41794258,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1753057318037,41.66,179.19,179.15,0.68]
["bitfinex","SOLUSD",1753057318275,47.41794258,179.19,179.15,0.68]
["bitfinex","SOLUSD",1753057318555,47.41794258,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1753057318969,5.75794258,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1753057319267,0.71,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1753057319453,41.66,179.19,179.14,0.68]
["bitfinex","SOLUSD",1753057319649,41.66,179.19,179.16,16.78468397]
["bitfinex","SOLUSD",1753057319879,0.06,179.22,179.18,18.33568397]
["bitfinex","SOLUSD",1753057320054,0.06,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753057320571,0.06,179.22,179.2,0.68]
["bitfinex","SOLUSD",1753057320885,0.06,179.22,179.15,26.0]
["bitfinex","SOLUSD",1753057320886,47.60794258,179.21,179.13,87.5]
["bitfinex","SOLUSD",1753057321045,5.75794258,179.14,179.1,89.0393]
["bitfinex","SOLUSD",1753057321241,5.75794258,179.19,179.1,89.0393]
["bitfinex","SOLUSD",1753057321242,5.75794258,179.11,179.1,89.0393]
["bitfinex","SOLUSD",1753057321437,0.25,179.11,179.05,99.63443063]
["bitfinex","SOLUSD",1753057321643,5.75794258,179.06,179.0,6.33701661]
["bitfinex","SOLUSD",1753057321872,5.75794258,179.03,179.0,5.62704548]
["bitfinex","SOLUSD",1753057322184,5.75794258,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057322549,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057323055,5.75794258,179.04,179.0,16.82513852]
["bitfinex","SOLUSD",1753057323266,41.62,179.06,179.01,0.71]
["bitfinex","SOLUSD",1753057323442,5.75794258,179.05,179.0,16.82513852]
["bitfinex","SOLUSD",1753057324082,41.87,179.06,179.0,0.75045455]
["bitfinex","SOLUSD",1753057324083,5.75794258,179.04,179.0,0.75045455]
["bitfinex","SOLUSD",1753057324288,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057324499,41.64,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057324705,47.39794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057325480,41.64,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057325686,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057326571,6.46794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057327000,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057327493,41.58,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057327693,47.33794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057327997,41.58,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057328196,47.33794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057328497,41.6,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057328672,41.6,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057329193,47.35794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057329393,47.35794258,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057329602,41.6,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057330100,0.71,179.07,179.01,0.71]
["bitfinex","SOLUSD",1753057330300,47.31794258,179.04,179.0,0.04045455]
["bitfinex","SOLUSD",1753057330504,41.56,179.04,179.0,0.04045455]
["bitfinex","SOLUSD",1753057330681,47.31794258,179.04,179.0,0.04045455]
["bitfinex","SOLUSD",1753057330881,41.56,179.04,179.0,0.75045455]
["bitfinex","SOLUSD",1753057331083,41.56,179.04,179.01,0.71]
["bitfinex","SOLUSD",1753057331909,47.29794258,179.07,179.02,0.71]
["bitfinex","SOLUSD",1753057332111,5.75794258,179.04,179.0,0.04045455]
["bitfinex","SOLUSD",1753057332296,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057332607,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057332809,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057332995,5.75794258,179.03,179.0,6.33697956]
["bitfinex","SOLUSD",1753057333200,5.75794258,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057333507,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057334511,5.75794258,179.03,179.0,0.75045455]
["bitfinex","SOLUSD",1753057335709,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057336095,6.29477312,179.06,179.0,0.04045455]
["bitfinex","SOLUSD",1753057336096,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057336491,6.46794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057338214,12.05422267,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057338411,6.29628009,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057338617,47.86794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057338818,47.88794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057339111,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057339316,41.42,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057339712,47.17794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057340226,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057340435,41.4,179.02,179.01,0.71]
["bitfinex","SOLUSD",1753057340605,5.75794258,179.06,179.01,0.71]
["bitfinex","SOLUSD",1753057340925,5.75794258,179.09,179.02,0.71]
["bitfinex","SOLUSD",1753057341122,41.42,179.06,179.02,0.71]
["bitfinex","SOLUSD",1753057341416,41.42,179.06,179.03,0.71]
["bitfinex","SOLUSD",1753057341828,41.42,179.06,179.0,0.75045455]
["bitfinex","SOLUSD",1753057341829,5.75794258,179.05,179.0,0.75045455]
["bitfinex","SOLUSD",1753057342000,5.75794258,179.04,179.0,0.04045455]
["bitfinex","SOLUSD",1753057342202,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057342409,0.71,179.05,179.0,0.04045455]
["bitfinex","SOLUSD",1753057342720,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057343222,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057343529,5.75794258,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057343727,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057344201,47.00475592,179.06,179.0,0.04045455]
["bitfinex","SOLUSD",1753057344402,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057345325,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057346197,47.86794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057347729,0.71,179.04,179.0,0.04045455]
["bitfinex","SOLUSD",1753057348023,41.34,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057348208,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057348522,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057348729,12.05422267,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057348907,6.46794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057350410,41.34,179.03,179.0,0.04045455]
["bitfinex","SOLUSD",1753057350619,26.0,179.11,179.0,0.04045455]
["bitfinex","SOLUSD",1753057350620,5.75794258,179.04,179.0,0.75045455]
["bitfinex","SOLUSD",1753057350817,5.75794258,179.02,179.0,0.04045455]
["bitfinex","SOLUSD",1753057351016,5.75794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057351522,6.43794258,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057352231,12.02422267,179.01,179.0,0.04045455]
["bitfinex","SOLUSD",1753057354041,17.78216525,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057354332,67.03694922,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057354536,85.77432267,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057354705,12.73638009,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057354909,53.28422267,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057356814,85.04216525,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057357416,111.82684922,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057357725,85.82684922,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057357922,69.02216525,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057358123,85.80684922,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057360242,85.78684922,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057360618,44.56684922,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057360820,12.02422267,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057361021,53.20422267,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057361325,58.96216525,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057361847,84.96216525,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057362141,79.18422267,179.01,179.0,1e-08]
["bitfinex","SOLUSD",1753057363432,115.69254946,179.01,178.96,1e-08]
["bitfinex","SOLUSD",1753057363623,11.51588516,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057363830,52.65588516,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057364150,17.10341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057364335,58.24341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057364856,58.92341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057365951,75.70809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057367559,85.70809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057367846,17.78341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057368038,58.90341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057368224,75.68809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057368426,85.68809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057368627,17.78341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057368959,58.90341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057370446,47.38752863,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057370649,58.90341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057371563,58.86341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057372068,17.78341379,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057372245,85.64809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057372561,92.03189776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057373961,115.06366808,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057374365,50.95189776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057374740,92.15189776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057374936,82.15189776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057375372,92.15189776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057375882,75.76809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057376098,85.76809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057376669,75.76809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057377068,85.76809776,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753057377405,26.0,178.9,178.75,1.5723]
["bitfinex","SOLUSD",1753057377566,5.75794258,178.81,178.76,0.66]
["bitfinex","SOLUSD",1753057377775,41.4,178.8,178.76,0.66]
["bitfinex","SOLUSD",1753057378099,41.4,178.79,178.76,0.66]
["bitfinex","SOLUSD",1753057378284,39.7334,178.78,178.76,6.25389822]
["bitfinex","SOLUSD",1753057378594,39.7334,178.78,178.77,0.66]
["bitfinex","SOLUSD",1753057378795,45.49134258,178.78,178.77,0.66]
["bitfinex","SOLUSD",1753057379111,39.7334,178.78,178.77,0.66]
["bitfinex","SOLUSD",1753057380989,26.0,178.9,178.77,0.66]
["bitfinex","SOLUSD",1753057381310,0.72,178.92,178.78,23.06908397]
["bitfinex","SOLUSD",1753057381311,41.46,178.89,178.78,23.06908397]
["bitfinex","SOLUSD",1753057381484,5.75794258,178.86,178.8,1.6354]
["bitfinex","SOLUSD",1753057381689,41.46,178.85,178.8,1.6354]
["bitfinex","SOLUSD",1753057381884,41.46,178.85,178.81,0.67]
["bitfinex","SOLUSD",1753057382107,5.75794258,178.84,178.81,0.67]
["bitfinex","SOLUSD",1753057382311,5.75794258,178.82,178.8,1.6354]
["bitfinex","SOLUSD",1753057382500,47.19794258,178.81,178.8,1.6354]
["bitfinex","SOLUSD",1753057383215,47.19794258,178.81,178.8,2.3054]
["bitfinex","SOLUSD",1753057383422,47.19794258,178.81,178.8,0.67]
["bitfinex","SOLUSD",1753057384521,52.79047096,178.81,178.8,0.67]
["bitfinex","SOLUSD",1753057384890,47.19794258,178.81,178.8,0.67]
["bitfinex","SOLUSD",1753057385323,5.59187503,178.84,178.8,0.67]
["bitfinex","SOLUSD",1753057385494,5.75794258,178.81,178.78,6.2844]
["bitfinex","SOLUSD",1753057385694,5.59187503,178.84,178.78,6.2844]
["bitfinex","SOLUSD",1753057385695,5.75794258,178.79,178.78,6.2844]
["bitfinex","SOLUSD",1753057386207,5.75794258,178.79,178.78,6.9544]
["bitfinex","SOLUSD",1753057386797,41.54,178.8,178.78,6.9544]
["bitfinex","SOLUSD",1753057387005,5.75794258,178.79,178.78,6.2844]
["bitfinex","SOLUSD",1753057387526,5.75794258,178.79,178.78,6.9544]
["bitfinex","SOLUSD",1753057390104,41.54,178.8,178.78,6.9544]
["bitfinex","SOLUSD",1753057390324,47.29794258,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753057390921,52.89078374,178.8,178.76,1.5244]
["bitfinex","SOLUSD",1753057391106,5.75794258,178.77,178.76,0.67]
["bitfinex","SOLUSD",1753057391307,47.19794258,178.77,178.76,0.67]
["bitfinex","SOLUSD",1753057391610,5.75794258,178.86,178.76,0.67]
["bitfinex","SOLUSD",1753057391611,20.28998538,178.85,178.76,0.67]
["bitfinex","SOLUSD",1753057391929,5.75794258,178.81,178.76,0.67]
["bitfinex","SOLUSD",1753057392221,41.42,178.8,178.76,0.67]
["bitfinex","SOLUSD",1753057392428,47.17794258,178.8,178.76,0.67]
["bitfinex","SOLUSD",1753057392808,5.75794258,178.79,178.73,11.59642919]
["bitfinex","SOLUSD",1753057393010,47.17794258,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057393217,41.42,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057395335,47.17794258,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057396404,5.75794258,178.86,178.77,0.67]
["bitfinex","SOLUSD",1753057396604,5.75794258,178.81,178.77,0.67]
["bitfinex","SOLUSD",1753057396902,47.07794258,178.8,178.77,0.67]
["bitfinex","SOLUSD",1753057397308,41.32,178.79,178.77,0.67]
["bitfinex","SOLUSD",1753057397503,41.32,178.79,178.76,5.59385841]
["bitfinex","SOLUSD",1753057397504,41.32,178.79,178.75,5.59432365]
["bitfinex","SOLUSD",1753057397832,41.32,178.79,178.78,0.67]
["bitfinex","SOLUSD",1753057398007,5.75794258,178.8,178.78,0.67]
["bitfinex","SOLUSD",1753057398213,41.3,178.79,178.78,0.67]
["bitfinex","SOLUSD",1753057398615,47.05794258,178.79,178.78,0.67]
["bitfinex","SOLUSD",1753057398810,47.05794258,178.79,178.76,0.67]
["bitfinex","SOLUSD",1753057399010,5.75794258,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057399318,5.75794258,178.78,178.73,11.59633769]
["bitfinex","SOLUSD",1753057399319,47.05794258,178.79,178.73,11.59633769]
["bitfinex","SOLUSD",1753057399518,5.59159024,178.84,178.78,0.67]
["bitfinex","SOLUSD",1753057399707,5.75794258,178.81,178.78,0.67]
["bitfinex","SOLUSD",1753057399903,47.03794258,178.8,178.79,0.67]
["bitfinex","SOLUSD",1753057400327,47.03794258,178.8,178.76,0.67]
["bitfinex","SOLUSD",1753057400526,5.75794258,178.79,178.77,0.67]
["bitfinex","SOLUSD",1753057400729,41.26,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057402321,47.01794258,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057402907,41.26,178.78,178.77,0.67]
["bitfinex","SOLUSD",1753057403116,0.78,178.86,178.77,0.67]
["bitfinex","SOLUSD",1753057403331,5.75794258,178.8,178.77,0.67]
["bitfinex","SOLUSD",1753057403634,41.22,178.79,178.77,0.67]
["bitfinex","SOLUSD",1753057403829,5.5912776,178.85,178.78,0.67]
["bitfinex","SOLUSD",1753057404135,5.75794258,178.8,178.78,0.67]
["bitfinex","SOLUSD",1753057404319,41.22,178.79,178.75,5.59437848]
["bitfinex","SOLUSD",1753057404516,0.06,178.82,178.74,22.37940255]
["bitfinex","SOLUSD",1753057404859,0.06,178.86,178.81,26.0]
["bitfinex","SOLUSD",1753057405220,0.06,178.86,178.82,17.45468397]
["bitfinex","SOLUSD",1753057405538,46.95794258,178.88,178.83,7.9058]
["bitfinex","SOLUSD",1753057405844,5.75794258,178.84,178.83,8.5758]
["bitfinex","SOLUSD",1753057406138,46.95794258,178.84,178.83,6.3266]
["bitfinex","SOLUSD",1753057406521,46.95794258,178.84,178.83,6.9966]
["bitfinex","SOLUSD",1753057407018,41.2,178.84,178.83,6.9966]
["bitfinex","SOLUSD",1753057407218,46.95794258,178.84,178.83,6.9966]
["bitfinex","SOLUSD",1753057409626,41.18,178.84,178.83,12.58843074]
["bitfinex","SOLUSD",1753057410028,46.93794258,178.84,178.79,13.54183407]
["bitfinex","SOLUSD",1753057410242,46.93794258,178.84,178.8,0.67]
["bitfinex","SOLUSD",1753057410450,5.75794258,178.83,178.8,0.67]
["bitfinex","SOLUSD",1753057410656,5.75794258,178.83,178.81,0.67]
["bitfinex","SOLUSD",1753057411245,41.18,178.84,178.81,0.67]
["bitfinex","SOLUSD",1753057411432,0.69,178.91,178.82,0.71]
["bitfinex","SOLUSD",1753057411631,5.75794258,178.86,178.82,0.71]
["bitfinex","SOLUSD",1753057411838,41.12,178.85,178.82,0.71]
["bitfinex","SOLUSD",1753057412017,5.75794258,178.87,178.82,0.71]
["bitfinex","SOLUSD",1753057412018,41.12,178.84,178.82,0.71]
["bitfinex","SOLUSD",1753057412214,41.12,178.84,178.8,16.78468397]
["bitfinex","SOLUSD",1753057412440,41.12,178.84,178.83,0.71]
["bitfinex","SOLUSD",1753057412819,41.12,178.84,178.83,6.30190292]
["bitfinex","SOLUSD",1753057413420,3.54246006,178.9,178.83,6.30190292]
["bitfinex","SOLUSD",1753057413622,40.22,178.92,178.83,6.30190292]
["bitfinex","SOLUSD",1753057413623,41.12,178.89,178.84,0.71]
["bitfinex","SOLUSD",1753057414452,3.54246006,178.88,178.84,0.71]
["bitfinex","SOLUSD",1753057414622,3.54246006,178.88,178.85,0.71]
["bitfinex","SOLUSD",1753057414947,3.54246006,178.88,178.86,0.71]
["bitfinex","SOLUSD",1753057415125,5.77189317,178.88,178.86,0.71]
["bitfinex","SOLUSD",1753057415316,46.89189317,178.89,178.86,0.71]
["bitfinex","SOLUSD",1753057415842,46.89189317,178.89,178.87,0.71]
["bitfinex","SOLUSD",1753057416244,41.12,178.89,178.87,0.71]
["bitfinex","SOLUSD",1753057416822,46.89189317,178.89,178.87,0.71]
["bitfinex","SOLUSD",1753057417722,46.89189317,178.89,178.85,0.71]
["bitfinex","SOLUSD",1753057417928,46.89189317,178.89,178.86,0.71]
["bitfinex","SOLUSD",1753057418241,5.77189317,178.88,178.84,0.71]
["bitfinex","SOLUSD",1753057418445,5.77189317,178.88,178.85,0.71]
["bitfinex","SOLUSD",1753057418628,5.77189317,178.88,178.86,0.71]
["bitfinex","SOLUSD",1753057419148,46.89189317,178.89,178.86,0.71]
["bitfinex","SOLUSD",1753057420052,46.89189317,178.89,178.81,19.57384933]
["bitfinex","SOLUSD",1753057420229,46.89189317,178.89,178.87,0.71]
["bitfinex","SOLUSD",1753057420619,46.89189317,178.89,178.85,0.71]
["bitfinex","SOLUSD",1753057420822,46.89189317,178.89,178.86,0.71]
["bitfinex","SOLUSD",1753057421641,41.12,178.89,178.86,0.71]
["bitfinex","SOLUSD",1753057421949,5.77189317,178.88,178.84,0.71]
["bitfinex","SOLUSD",1753057422121,41.12,178.89,178.85,0.71]
["bitfinex","SOLUSD",1753057422448,41.0,178.88,178.86,0.71]
["bitfinex","SOLUSD",1753057422831,41.0,178.88,178.87,6.30065242]
["bitfinex","SOLUSD",1753057423044,45.99189317,178.92,178.87,6.30065242]
["bitfinex","SOLUSD",1753057423355,40.22,178.92,178.88,0.71]
["bitfinex","SOLUSD",1753057423651,5.77189317,178.95,178.88,8.5671]
["bitfinex","SOLUSD",1753057423854,40.98,178.94,178.89,0.71]
["bitfinex","SOLUSD",1753057424057,40.98,178.93,178.9,0.71]
["bitfinex","SOLUSD",1753057424260,5.77189317,178.92,178.88,8.5671]
["bitfinex","SOLUSD",1753057424553,5.77189317,178.91,178.88,6.9125]
["bitfinex","SOLUSD",1753057424754,40.98,178.9,178.89,0.71]
["bitfinex","SOLUSD",1753057425647,40.98,178.9,178.89,6.30002739]
["bitfinex","SOLUSD",1753057426051,40.98,178.9,178.89,0.71]
["bitfinex","SOLUSD",1753057426439,40.98,178.9,178.89,6.30002739]
["bitfinex","SOLUSD",1753057428752,5.83189317,178.94,178.89,6.30002739]
["bitfinex","SOLUSD",1753057429055,40.98,178.92,178.9,0.71]
["bitfinex","SOLUSD",1753057429254,40.98,178.92,178.91,0.71]
["bitfinex","SOLUSD",1753057430652,40.98,178.92,178.91,5.79940249]
["bitfinex","SOLUSD",1753057433141,40.98,178.92,178.91,0.21]
["bitfinex","SOLUSD",1753057433460,40.98,178.92,178.91,5.79940249]
["bitfinex","SOLUSD",1753057433853,40.98,178.93,178.91,5.79940249]
["bitfinex","SOLUSD",1753057434154,5.83189317,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1753057434353,40.98,178.93,178.91,93.08940249]
["bitfinex","SOLUSD",1753057434657,40.98,178.93,178.92,0.71]
["bitfinex","SOLUSD",1753057435057,47.44189317,178.93,178.88,93.7025]
["bitfinex","SOLUSD",1753057435243,0.69,178.92,178.87,5.59065242]
["bitfinex","SOLUSD",1753057435558,0.06,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1753057435864,40.98,178.93,178.89,104.28468397]
["bitfinex","SOLUSD",1753057436085,0.06,178.94,178.92,6.4913]
["bitfinex","SOLUSD",1753057436235,0.06,178.94,178.92,95.5923]
["bitfinex","SOLUSD",1753057436556,0.06,178.94,178.93,17.49468397]
["bitfinex","SOLUSD",1753057436875,1e-08,178.94,178.93,104.99468397]
["bitfinex","SOLUSD",1753057437038,1e-08,178.94,178.93,110.43233947]
["bitfinex","SOLUSD",1753057437237,1e-08,178.94,178.93,113.93060963]
["bitfinex","SOLUSD",1753057437961,1e-08,178.94,178.93,110.5834617]
["bitfinex","SOLUSD",1753057438260,1e-08,178.94,178.93,87.5]
["bitfinex","SOLUSD",1753057438450,1e-08,178.94,178.9,87.5]
["bitfinex","SOLUSD",1753057438660,3.53607546,178.91,178.88,2.2521]
["bitfinex","SOLUSD",1753057438855,3.53607546,178.91,178.88,1.5421]
["bitfinex","SOLUSD",1753057439051,3.53607546,178.91,178.88,5.5902475]
["bitfinex","SOLUSD",1753057439438,44.49607546,178.92,178.88,5.5902475]
["bitfinex","SOLUSD",1753057439741,45.18607546,178.92,178.88,5.5902475]
["bitfinex","SOLUSD",1753057439946,40.96,178.92,178.89,0.71]
["bitfinex","SOLUSD",1753057440150,40.96,178.92,178.9,0.71]
["bitfinex","SOLUSD",1753057440961,1e-08,178.94,178.91,6.25913962]
["bitfinex","SOLUSD",1753057441159,1e-08,178.94,178.92,17.45468397]
["bitfinex","SOLUSD",1753057441374,0.06,179.04,178.97,26.0]
["bitfinex","SOLUSD",1753057441537,0.06,179.04,178.98,42.78468397]
["bitfinex","SOLUSD",1753057441976,40.78,179.08,179.01,16.78468397]
["bitfinex","SOLUSD",1753057442447,40.78,179.08,179.02,0.67]
["bitfinex","SOLUSD",1753057442641,0.68,179.07,179.0,1.6147]
["bitfinex","SOLUSD",1753057442838,3.53607546,179.04,179.0,1.6147]
["bitfinex","SOLUSD",1753057443079,3.53607546,179.02,178.96,31.58784085]
["bitfinex","SOLUSD",1753057443241,47.40316398,179.03,178.96,31.58784085]
["bitfinex","SOLUSD",1753057443440,47.40316398,179.03,178.97,0.67]
["bitfinex","SOLUSD",1753057443767,40.96,179.03,178.98,16.78468397]
["bitfinex","SOLUSD",1753057443985,40.96,179.06,179.0,16.78468397]
["bitfinex","SOLUSD",1753057444287,40.96,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753057444465,5.76316398,179.1,179.03,16.78468397]
["bitfinex","SOLUSD",1753057444466,40.96,179.09,179.03,16.78468397]
["bitfinex","SOLUSD",1753057444640,46.72316398,179.09,179.03,16.78468397]
["bitfinex","SOLUSD",1753057444844,40.96,179.09,179.03,17.45468397]
["bitfinex","SOLUSD",1753057445070,40.96,179.09,179.04,6.25534405]
["bitfinex","SOLUSD",1753057445248,0.2,179.12,179.05,16.78468397]
["bitfinex","SOLUSD",1753057445448,0.2,179.12,179.07,16.78468397]
["bitfinex","SOLUSD",1753057445866,0.2,179.12,179.08,0.67]
["bitfinex","SOLUSD",1753057446075,0.88,179.12,179.07,16.78468397]
["bitfinex","SOLUSD",1753057446368,0.2,179.12,179.07,17.45468397]
["bitfinex","SOLUSD",1753057446942,6.44316398,179.11,179.04,6.25534405]
["bitfinex","SOLUSD",1753057447142,0.68,179.11,179.05,16.78468397]
["bitfinex","SOLUSD",1753057447365,0.68,179.11,179.05,17.45468397]
["bitfinex","SOLUSD",1753057448344,0.2,179.12,179.05,17.45468397]
["bitfinex","SOLUSD",1753057448655,0.2,179.12,179.05,16.78468397]
["bitfinex","SOLUSD",1753057448857,0.2,179.12,179.07,16.78468397]
["bitfinex","SOLUSD",1753057449195,0.2,179.12,179.09,16.78468397]
["bitfinex","SOLUSD",1753057449475,0.2,179.12,179.09,17.34306243]
["bitfinex","SOLUSD",1753057449771,0.2,179.12,179.1,0.67]
["bitfinex","SOLUSD",1753057450068,0.2,179.12,179.11,0.67]
["bitfinex","SOLUSD",1753057450972,0.2,179.12,179.11,23.03784515]
["bitfinex","SOLUSD",1753057451174,1e-08,179.12,179.11,71.65384515]
["bitfinex","SOLUSD",1753057452060,1e-08,179.14,179.12,16.78468397]
["bitfinex","SOLUSD",1753057452264,1e-08,179.14,179.13,43.34293775]
["bitfinex","SOLUSD",1753057452453,0.06,179.15,179.13,43.34293775]
["bitfinex","SOLUSD",1753057452454,1e-08,179.15,179.14,16.78468397]
["bitfinex","SOLUSD",1753057452658,1e-08,179.15,179.14,58.47468397]
["bitfinex","SOLUSD",1753057453186,1e-08,179.15,179.14,64.61513277]
["bitfinex","SOLUSD",1753057453962,0.06,179.22,179.18,16.78468397]
["bitfinex","SOLUSD",1753057454166,40.88,179.27,179.19,0.55806685]
["bitfinex","SOLUSD",1753057454386,40.88,179.27,179.22,16.78468397]
["bitfinex","SOLUSD",1753057454669,40.88,179.27,179.23,0.67]
["bitfinex","SOLUSD",1753057454854,40.88,179.27,179.24,0.67]
["bitfinex","SOLUSD",1753057455050,0.2,179.3,179.25,0.67]
["bitfinex","SOLUSD",1753057455289,0.2,179.3,179.22,36.87803487]
["bitfinex","SOLUSD",1753057455290,6.44316398,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1753057455476,0.68,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1753057455690,0.2,179.3,179.23,6.24942308]
["bitfinex","SOLUSD",1753057455864,0.2,179.3,179.24,43.45468397]
["bitfinex","SOLUSD",1753057456187,0.2,179.3,179.26,16.78468397]
["bitfinex","SOLUSD",1753057456580,0.2,179.3,179.27,0.67]
["bitfinex","SOLUSD",1753057456969,0.2,179.3,179.25,16.78468397]
["bitfinex","SOLUSD",1753057456970,0.68,179.29,179.25,16.78468397]
["bitfinex","SOLUSD",1753057457168,0.2,179.3,179.25,16.78468397]
["bitfinex","SOLUSD",1753057457169,0.2,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1753057457366,0.88,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1753057457590,0.2,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1753057457788,0.2,179.3,179.26,6.24848934]
["bitfinex","SOLUSD",1753057458285,0.2,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1753057458676,41.12,179.36,179.33,10.0]
["bitfinex","SOLUSD",1753057458879,41.12,179.36,179.32,10.0]
["bitfinex","SOLUSD",1753057459085,41.12,179.36,179.27,41.12]
["bitfinex","SOLUSD",1753057459086,41.12,179.36,179.33,10.0]
["bitfinex","SOLUSD",1753057459491,40.14,179.48,179.33,10.0]
["bitfinex","SOLUSD",1753057459658,41.08,179.43,179.35,10.0]
["bitfinex","SOLUSD",1753057460367,5.76316398,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057460580,0.68,179.4,179.35,10.0]
["bitfinex","SOLUSD",1753057460770,5.76316398,179.39,179.38,10.0]
["bitfinex","SOLUSD",1753057460972,0.68,179.39,179.38,10.0]
["bitfinex","SOLUSD",1753057461178,6.44316398,179.39,179.38,10.0]
["bitfinex","SOLUSD",1753057461487,0.68,179.41,179.38,10.0]
["bitfinex","SOLUSD",1753057461798,5.76316398,179.39,179.36,10.0]
["bitfinex","SOLUSD",1753057461966,5.76316398,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057462288,5.76316398,179.41,179.37,10.0]
["bitfinex","SOLUSD",1753057462585,21.09484012,179.45,179.35,10.0]
["bitfinex","SOLUSD",1753057462791,0.68,179.44,179.37,10.0]
["bitfinex","SOLUSD",1753057463170,0.68,179.44,179.36,10.0]
["bitfinex","SOLUSD",1753057463372,5.76316398,179.39,179.37,10.0]
["bitfinex","SOLUSD",1753057463592,0.68,179.42,179.38,10.0]
["bitfinex","SOLUSD",1753057463902,0.68,179.41,179.39,10.0]
["bitfinex","SOLUSD",1753057464498,5.76316398,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057464702,6.44316398,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057464897,6.44316398,179.4,179.37,10.0]
["bitfinex","SOLUSD",1753057465098,5.76316398,179.38,179.34,10.0]
["bitfinex","SOLUSD",1753057465284,5.76316398,179.41,179.34,10.0]
["bitfinex","SOLUSD",1753057465285,5.76316398,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057465696,5.76316398,179.41,179.3,41.02]
["bitfinex","SOLUSD",1753057465697,5.76316398,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057466014,6.44316398,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057466301,6.44316398,179.36,179.34,10.0]
["bitfinex","SOLUSD",1753057466520,19.50974037,179.4,179.34,10.0]
["bitfinex","SOLUSD",1753057466521,0.68,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057466675,6.44316398,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057466890,6.44316398,179.35,179.31,10.0]
["bitfinex","SOLUSD",1753057467102,0.68,179.34,179.32,10.0]
["bitfinex","SOLUSD",1753057467312,5.76316398,179.33,179.32,10.0]
["bitfinex","SOLUSD",1753057467671,5.76316398,179.33,179.31,10.0]
["bitfinex","SOLUSD",1753057467995,5.57444673,179.39,179.31,10.0]
["bitfinex","SOLUSD",1753057468207,5.76316398,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057468371,5.76316398,179.32,179.29,10.0]
["bitfinex","SOLUSD",1753057468575,5.76316398,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057469170,6.44316398,179.32,179.29,10.0]
["bitfinex","SOLUSD",1753057469391,5.57600089,179.34,179.31,10.0]
["bitfinex","SOLUSD",1753057469605,5.76316398,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057469986,6.44316398,179.32,179.28,10.0]
["bitfinex","SOLUSD",1753057470300,5.57600089,179.34,179.3,10.0]
["bitfinex","SOLUSD",1753057470477,0.68,179.31,179.29,10.0]
["bitfinex","SOLUSD",1753057470674,5.57600089,179.34,179.29,10.0]
["bitfinex","SOLUSD",1753057470993,0.69,179.3,179.28,10.0]
["bitfinex","SOLUSD",1753057471506,0.69,179.29,179.25,10.0]
["bitfinex","SOLUSD",1753057471805,0.69,179.29,179.26,10.0]
["bitfinex","SOLUSD",1753057471979,5.76316398,179.27,179.24,51.0]
["bitfinex","SOLUSD",1753057472177,0.69,179.28,179.24,51.0]
["bitfinex","SOLUSD",1753057472376,0.69,179.3,179.27,10.0]
["bitfinex","SOLUSD",1753057472605,0.69,179.29,179.27,10.0]
["bitfinex","SOLUSD",1753057472780,0.69,179.29,179.26,10.0]
["bitfinex","SOLUSD",1753057472983,0.69,179.28,179.24,10.0]
["bitfinex","SOLUSD",1753057473174,0.69,179.28,179.19,40.17]
["bitfinex","SOLUSD",1753057473175,0.69,179.28,179.2,10.0]
["bitfinex","SOLUSD",1753057473375,5.76316398,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753057474027,6.26881686,179.25,179.2,10.0]
["bitfinex","SOLUSD",1753057474198,5.76316398,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753057475470,5.76316398,179.21,179.19,10.03]
["bitfinex","SOLUSD",1753057475675,6.26915711,179.24,179.22,10.0]
["bitfinex","SOLUSD",1753057475901,6.45316398,179.23,179.2,10.0]
["bitfinex","SOLUSD",1753057476199,5.76316398,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753057476900,0.69,179.23,179.2,10.0]
["bitfinex","SOLUSD",1753057477074,5.76316398,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753057477405,0.69,179.23,179.22,10.0]
["bitfinex","SOLUSD",1753057477784,0.69,179.28,179.24,10.0]
["bitfinex","SOLUSD",1753057477999,0.69,179.27,179.24,10.0]
["bitfinex","SOLUSD",1753057478594,5.57756177,179.29,179.24,10.0]
["bitfinex","SOLUSD",1753057478800,5.76316398,179.27,179.25,10.0]
["bitfinex","SOLUSD",1753057479103,5.76316398,179.31,179.29,10.0]
["bitfinex","SOLUSD",1753057479294,5.76316398,179.32,179.29,10.0]
["bitfinex","SOLUSD",1753057479599,5.76316398,179.32,179.3,10.0]
["bitfinex","SOLUSD",1753057480292,0.69,179.36,179.31,10.0]
["bitfinex","SOLUSD",1753057480607,5.74321919,179.33,179.32,10.0]
["bitfinex","SOLUSD",1753057482114,6.2654071,179.36,179.32,10.0]
["bitfinex","SOLUSD",1753057482318,5.74321919,179.33,179.32,10.0]
["bitfinex","SOLUSD",1753057482909,5.74321919,179.34,179.32,10.0]
["bitfinex","SOLUSD",1753057483084,5.74321919,179.34,179.29,12.04072032]
["bitfinex","SOLUSD",1753057483085,5.63481424,179.38,179.33,10.0]
["bitfinex","SOLUSD",1753057483286,5.74321919,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057483708,0.69,179.37,179.34,10.0]
["bitfinex","SOLUSD",1753057483886,5.74321919,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057484405,5.57513959,179.37,179.29,46.64321919]
["bitfinex","SOLUSD",1753057484406,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057484701,5.63481523,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057484702,0.06,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057484900,0.06,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057485281,5.74321919,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057485483,5.74321919,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057486106,5.74321919,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057486300,5.74321919,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057486722,0.06,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057487017,0.06,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057487382,5.80321919,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057488392,12.06797668,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057488730,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057489224,5.63475749,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057489225,0.06,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057489389,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057490400,0.06,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057490606,5.74321919,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057491196,5.74321919,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057491394,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057491689,0.69,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057491889,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057493122,5.74321919,179.36,179.34,10.0]
["bitfinex","SOLUSD",1753057493296,5.74321919,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057493633,5.74321919,179.35,179.32,10.0]
["bitfinex","SOLUSD",1753057493802,5.74321919,179.33,179.32,10.72]
["bitfinex","SOLUSD",1753057494127,0.06,179.38,179.33,10.0]
["bitfinex","SOLUSD",1753057494339,5.63481219,179.38,179.34,10.0]
["bitfinex","SOLUSD",1753057494504,5.74321919,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057496728,0.06,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057496901,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057497711,5.74321919,179.36,179.34,10.0]
["bitfinex","SOLUSD",1753057497905,5.63478146,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057498108,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057498826,0.06,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057499038,5.80321919,179.38,179.36,0.72]
["bitfinex","SOLUSD",1753057499216,0.06,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057499415,0.06,179.38,179.37,10.72]
["bitfinex","SOLUSD",1753057499804,5.80321919,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057500005,5.80321919,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057500214,5.74321919,179.37,179.34,10.0]
["bitfinex","SOLUSD",1753057500413,5.74321919,179.35,179.28,10.0]
["bitfinex","SOLUSD",1753057500614,5.74321919,179.29,179.25,6.6032]
["bitfinex","SOLUSD",1753057500843,5.74321919,179.26,179.25,10.0]
["bitfinex","SOLUSD",1753057501139,0.72,179.29,179.26,10.0]
["bitfinex","SOLUSD",1753057501323,5.74321919,179.27,179.26,10.0]
["bitfinex","SOLUSD",1753057501520,6.46321919,179.27,179.21,6.6032]
["bitfinex","SOLUSD",1753057501718,5.74321919,179.22,179.21,10.0]
["bitfinex","SOLUSD",1753057502626,5.74321919,179.22,179.2,0.03]
["bitfinex","SOLUSD",1753057502817,0.72,179.24,179.2,0.03]
["bitfinex","SOLUSD",1753057502818,6.46321919,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753057503024,5.74321919,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753057505526,6.46321919,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753057505915,5.74321919,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753057506111,5.74321919,179.21,179.2,0.69]
["bitfinex","SOLUSD",1753057506338,5.74321919,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753057507421,0.72,179.25,179.2,10.69]
["bitfinex","SOLUSD",1753057507627,5.74321919,179.25,179.23,10.0]
["bitfinex","SOLUSD",1753057507821,5.74321919,179.25,179.24,0.66]
["bitfinex","SOLUSD",1753057508024,5.5769916,179.31,179.24,0.66]
["bitfinex","SOLUSD",1753057508245,5.74321919,179.27,179.25,10.0]
["bitfinex","SOLUSD",1753057508737,6.29666084,179.32,179.26,10.0]
["bitfinex","SOLUSD",1753057508940,5.74321919,179.27,179.26,10.0]
["bitfinex","SOLUSD",1753057509144,40.88,179.33,179.26,10.66]
["bitfinex","SOLUSD",1753057509325,5.74321919,179.29,179.28,10.0]
["bitfinex","SOLUSD",1753057509527,5.74321919,179.29,179.28,10.66]
["bitfinex","SOLUSD",1753057509833,0.72,179.36,179.29,5.57755591]
["bitfinex","SOLUSD",1753057510034,5.74321919,179.34,179.32,10.0]
["bitfinex","SOLUSD",1753057510235,0.06,179.38,179.33,0.66]
["bitfinex","SOLUSD",1753057510541,5.74321919,179.35,179.34,0.66]
["bitfinex","SOLUSD",1753057510841,0.06,179.38,179.34,10.66]
["bitfinex","SOLUSD",1753057511024,0.06,179.38,179.32,11.79581919]
["bitfinex","SOLUSD",1753057511025,5.80321919,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057511337,5.74321919,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057511578,0.06,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057511842,5.74321919,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057512146,0.06,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057512344,0.06,179.38,179.35,10.66]
["bitfinex","SOLUSD",1753057512523,0.06,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057512725,0.06,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057512924,5.80321919,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057513344,5.80321919,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057513865,5.80321919,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057514062,0.06,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057514236,5.80321919,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057514772,5.80321919,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057514972,0.06,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057515467,5.80321919,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057516170,0.06,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057516371,0.06,179.38,179.37,16.23506829]
["bitfinex","SOLUSD",1753057517238,0.06,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057518748,5.80321919,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057519343,0.06,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057519737,0.06,179.38,179.37,16.23506829]
["bitfinex","SOLUSD",1753057520363,0.06,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057520676,5.80321919,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057521038,0.06,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057521260,0.06,179.38,179.37,16.23506829]
["bitfinex","SOLUSD",1753057521548,0.06,179.38,179.37,73.87975226]
["bitfinex","SOLUSD",1753057523546,0.06,179.38,179.37,68.30468397]
["bitfinex","SOLUSD",1753057524273,5.80321919,179.38,179.37,51.52]
["bitfinex","SOLUSD",1753057524642,5.80321919,179.38,179.37,50.86]
["bitfinex","SOLUSD",1753057525672,6.52321919,179.38,179.35,10.0]
["bitfinex","SOLUSD",1753057525863,5.74321919,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057526377,0.06,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057526553,5.80321919,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057527170,0.06,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057527372,0.06,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057527673,5.80321919,179.38,179.37,10.66]
["bitfinex","SOLUSD",1753057528961,5.80321919,179.38,179.37,10.69]
["bitfinex","SOLUSD",1753057529689,5.80321919,179.38,179.37,10.03]
["bitfinex","SOLUSD",1753057530047,12.09797668,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057531576,0.06,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057531765,5.80321919,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057532078,12.09797668,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057533176,5.80321919,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057533681,11.37797668,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057533886,5.63475749,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057534095,5.80321919,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057534983,12.09797668,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057535185,6.35475749,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057535488,6.52321919,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057535687,5.80321919,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753057536195,0.06,179.38,179.37,10.7]
["bitfinex","SOLUSD",1753057537487,0.06,179.38,179.37,27.48468397]
["bitfinex","SOLUSD",1753057537911,0.06,179.38,179.37,38.80297145]
["bitfinex","SOLUSD",1753057538080,0.06,179.38,179.37,33.05975226]
["bitfinex","SOLUSD",1753057538270,0.06,179.38,179.37,27.48468397]
["bitfinex","SOLUSD",1753057538590,0.06,179.38,179.37,33.05975226]
["bitfinex","SOLUSD",1753057539086,0.06,179.38,179.37,38.80297145]
["bitfinex","SOLUSD",1753057540871,0.06,179.38,179.37,33.05975226]
["bitfinex","SOLUSD",1753057541070,0.06,179.38,179.37,73.91975226]
["bitfinex","SOLUSD",1753057541294,0.06,179.38,179.37,79.66297145]
["bitfinex","SOLUSD",1753057541674,0.06,179.38,179.37,73.91975226]
["bitfinex","SOLUSD",1753057541869,0.06,179.38,179.37,79.66297145]
["bitfinex","SOLUSD",1753057542382,0.06,179.38,179.37,167.72047827]
["bitfinex","SOLUSD",1753057542592,0.06,179.38,179.37,167.16297145]
["bitfinex","SOLUSD",1753057543105,0.06,179.38,179.37,161.41975226]
["bitfinex","SOLUSD",1753057543272,0.06,179.38,179.37,155.84468397]
["bitfinex","SOLUSD",1753057543479,0.06,179.38,179.37,187.41975226]
["bitfinex","SOLUSD",1753057545893,0.06,179.38,179.37,193.16297145]
["bitfinex","SOLUSD",1753057548398,0.06,179.43,179.42,26.78468397]
["bitfinex","SOLUSD",1753057548773,5.80321919,179.43,179.42,26.78468397]
["bitfinex","SOLUSD",1753057549189,5.80321919,179.43,179.42,27.45468397]
["bitfinex","SOLUSD",1753057549390,0.06,179.43,179.42,33.02819862]
["bitfinex","SOLUSD",1753057550100,0.06,179.43,179.42,27.45468397]
["bitfinex","SOLUSD",1753057550890,0.06,179.43,179.42,33.02819862]
["bitfinex","SOLUSD",1753057551291,0.06,179.43,179.42,38.77141781]
["bitfinex","SOLUSD",1753057551680,0.06,179.43,179.42,128.40116927]
["bitfinex","SOLUSD",1753057551886,0.06,179.43,179.42,134.25141781]
["bitfinex","SOLUSD",1753057553484,5.74321919,179.51,179.5,10.0]
["bitfinex","SOLUSD",1753057553799,0.1,179.54,179.52,10.0]
["bitfinex","SOLUSD",1753057553986,0.1,179.54,179.53,26.78468397]
["bitfinex","SOLUSD",1753057554595,0.1,179.54,179.53,27.45468397]
["bitfinex","SOLUSD",1753057554791,0.1,179.54,179.53,33.19790316]
["bitfinex","SOLUSD",1753057555007,0.1,179.54,179.53,33.02478367]
["bitfinex","SOLUSD",1753057555207,0.1,179.54,179.53,38.76800286]
["bitfinex","SOLUSD",1753057555601,0.1,179.54,179.53,39.32501283]
["bitfinex","SOLUSD",1753057557890,0.1,179.54,179.53,38.76800286]
["bitfinex","SOLUSD",1753057558514,0.1,179.54,179.53,80.14501283]
["bitfinex","SOLUSD",1753057558814,0.1,179.54,179.53,74.40179364]
["bitfinex","SOLUSD",1753057559003,0.06,179.6,179.53,74.40179364]
["bitfinex","SOLUSD",1753057559004,0.06,179.6,179.59,26.78468397]
["bitfinex","SOLUSD",1753057559204,0.06,179.6,179.59,73.34790316]
["bitfinex","SOLUSD",1753057559515,0.06,179.6,179.59,75.64310316]
["bitfinex","SOLUSD",1753057559719,0.06,179.6,179.59,82.41712703]
["bitfinex","SOLUSD",1753057559891,0.06,179.64,179.63,52.78468397]
["bitfinex","SOLUSD",1753057560088,0.06,179.64,179.63,99.90460304]
["bitfinex","SOLUSD",1753057560285,6.52321919,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753057560583,6.52321919,179.64,179.62,10.0]
["bitfinex","SOLUSD",1753057560584,12.08990812,179.64,179.62,10.0]
["bitfinex","SOLUSD",1753057560805,6.44321919,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057560985,0.06,179.64,179.62,10.0]
["bitfinex","SOLUSD",1753057561195,0.06,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057561401,0.06,179.64,179.63,26.78468397]
["bitfinex","SOLUSD",1753057561716,6.32668893,179.64,179.61,10.0]
["bitfinex","SOLUSD",1753057561892,5.74321919,179.62,179.61,10.0]
["bitfinex","SOLUSD",1753057562213,6.44321919,179.62,179.58,10.0]
["bitfinex","SOLUSD",1753057562414,5.74321919,179.59,179.56,50.96]
["bitfinex","SOLUSD",1753057562630,0.7,179.61,179.6,10.0]
["bitfinex","SOLUSD",1753057562989,0.76,179.64,179.6,10.0]
["bitfinex","SOLUSD",1753057563192,5.80321919,179.64,179.61,0.69]
["bitfinex","SOLUSD",1753057563399,5.80321919,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057563400,0.06,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057563712,0.06,179.64,179.63,27.47468397]
["bitfinex","SOLUSD",1753057564017,0.06,179.64,179.63,33.21790316]
["bitfinex","SOLUSD",1753057564200,0.06,179.64,179.63,27.47468397]
["bitfinex","SOLUSD",1753057564600,6.50321919,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057565101,5.80321919,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057565487,0.06,179.64,179.63,27.47468397]
["bitfinex","SOLUSD",1753057565887,0.06,179.64,179.63,33.0416828]
["bitfinex","SOLUSD",1753057566240,0.06,179.64,179.63,38.78490199]
["bitfinex","SOLUSD",1753057566512,0.06,179.64,179.63,45.25870199]
["bitfinex","SOLUSD",1753057566701,0.06,179.64,179.63,40.07218268]
["bitfinex","SOLUSD",1753057566898,0.06,179.64,179.63,33.94848397]
["bitfinex","SOLUSD",1753057567104,0.06,179.64,179.63,33.25848397]
["bitfinex","SOLUSD",1753057567413,0.06,179.64,179.63,39.5154828]
["bitfinex","SOLUSD",1753057567720,0.06,179.64,179.63,33.94848397]
["bitfinex","SOLUSD",1753057568091,0.06,179.64,179.63,71.81540187]
["bitfinex","SOLUSD",1753057568709,0.06,179.64,179.63,40.07218268]
["bitfinex","SOLUSD",1753057568889,0.06,179.64,179.63,47.41700187]
["bitfinex","SOLUSD",1753057569531,0.06,179.64,179.63,41.67378268]
["bitfinex","SOLUSD",1753057569808,0.06,179.64,179.63,47.41700187]
["bitfinex","SOLUSD",1753057570433,0.06,179.68,179.67,26.78468397]
["bitfinex","SOLUSD",1753057570789,0.06,179.68,179.67,68.57468397]
["bitfinex","SOLUSD",1753057571114,0.06,179.68,179.67,79.8836626]
["bitfinex","SOLUSD",1753057571493,0.06,179.68,179.67,68.57468397]
["bitfinex","SOLUSD",1753057572005,5.80321919,179.68,179.67,67.90468397]
["bitfinex","SOLUSD",1753057572609,6.50321919,179.68,179.66,10.0]
["bitfinex","SOLUSD",1753057572823,0.76,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057573129,0.76,179.68,179.64,83.86468397]
["bitfinex","SOLUSD",1753057573130,6.50321919,179.68,179.64,93.86468397]
["bitfinex","SOLUSD",1753057573426,6.50321919,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057573427,0.06,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057573594,0.06,179.68,179.65,10.0]
["bitfinex","SOLUSD",1753057573595,5.62546217,179.68,179.65,10.0]
["bitfinex","SOLUSD",1753057573794,0.7,179.67,179.65,10.0]
["bitfinex","SOLUSD",1753057574724,0.7,179.67,179.66,10.0]
["bitfinex","SOLUSD",1753057574902,6.44321919,179.67,179.65,10.0]
["bitfinex","SOLUSD",1753057575105,5.74321919,179.66,179.65,10.0]
["bitfinex","SOLUSD",1753057575812,0.06,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057576017,6.50321919,179.68,179.65,10.0]
["bitfinex","SOLUSD",1753057576211,5.74321919,179.66,179.65,10.0]
["bitfinex","SOLUSD",1753057578031,12.00928843,179.66,179.6,51.05]
["bitfinex","SOLUSD",1753057578322,5.74321919,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057578645,0.7,179.65,179.62,10.0]
["bitfinex","SOLUSD",1753057578795,5.74321919,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057579432,5.56730876,179.62,179.6,0.03]
["bitfinex","SOLUSD",1753057579634,0.06,179.68,179.62,10.0]
["bitfinex","SOLUSD",1753057579635,0.7,179.65,179.62,10.0]
["bitfinex","SOLUSD",1753057579805,5.74321919,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057580125,6.44321919,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057581220,4.21384284,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057581808,3.51384284,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057582007,4.21384284,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057582324,4.21384284,179.63,179.6,0.03]
["bitfinex","SOLUSD",1753057582525,3.51384284,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057582716,3.51384284,179.61,179.6,10.03]
["bitfinex","SOLUSD",1753057583025,4.21384284,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057583225,3.51384284,179.61,179.6,10.03]
["bitfinex","SOLUSD",1753057583803,0.7,179.66,179.62,10.0]
["bitfinex","SOLUSD",1753057584003,3.51384284,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057585024,0.7,179.65,179.62,10.0]
["bitfinex","SOLUSD",1753057585223,3.51384284,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057585418,0.06,179.68,179.66,10.0]
["bitfinex","SOLUSD",1753057585627,3.51384284,179.67,179.66,10.0]
["bitfinex","SOLUSD",1753057586329,3.51384284,179.67,179.63,6.25689642]
["bitfinex","SOLUSD",1753057586330,0.06,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057586561,3.57384284,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057587031,3.57384284,179.68,179.66,10.0]
["bitfinex","SOLUSD",1753057587246,0.06,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057588539,5.78141058,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057588721,6.48141058,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753057589032,0.06,179.68,179.67,10.69]
["bitfinex","SOLUSD",1753057589207,0.06,179.68,179.67,33.04044341]
["bitfinex","SOLUSD",1753057591439,0.06,179.68,179.67,38.76185399]
["bitfinex","SOLUSD",1753057593241,0.06,179.68,179.67,33.04044341]
["bitfinex","SOLUSD",1753057593531,0.06,179.68,179.67,38.76185399]
["bitfinex","SOLUSD",1753057593737,0.06,179.68,179.67,33.04044341]
["bitfinex","SOLUSD",1753057593913,0.06,179.68,179.67,64.76185399]
["bitfinex","SOLUSD",1753057594116,0.06,179.68,179.67,106.48185399]
["bitfinex","SOLUSD",1753057595208,0.06,179.68,179.67,100.76044341]
["bitfinex","SOLUSD",1753057595410,0.06,179.68,179.67,106.48185399]
["bitfinex","SOLUSD",1753057595715,0.06,179.68,179.67,80.48185399]
["bitfinex","SOLUSD",1753057596105,0.06,179.68,179.67,74.76044341]
["bitfinex","SOLUSD",1753057596312,0.06,179.68,179.67,80.48185399]
["bitfinex","SOLUSD",1753057596525,0.06,179.68,179.67,38.76185399]
["bitfinex","SOLUSD",1753057596729,0.06,179.7,179.69,52.78468397]
["bitfinex","SOLUSD",1753057596937,0.06,179.7,179.69,100.74260854]
["bitfinex","SOLUSD",1753057597118,0.06,179.7,179.69,101.40260854]
["bitfinex","SOLUSD",1753057598010,0.06,179.7,179.69,95.68119796]
["bitfinex","SOLUSD",1753057598309,0.06,179.7,179.69,106.9677485]
["bitfinex","SOLUSD",1753057598514,0.06,179.7,179.69,101.24633792]
["bitfinex","SOLUSD",1753057598926,0.06,179.7,179.69,106.9677485]
["bitfinex","SOLUSD",1753057599123,0.06,179.7,179.69,106.41123451]
["bitfinex","SOLUSD",1753057600440,0.06,179.7,179.69,193.91123451]
["bitfinex","SOLUSD",1753057600640,1e-08,179.7,179.69,193.91123451]
["bitfinex","SOLUSD",1753057601145,0.06,179.74,179.73,10.0]
["bitfinex","SOLUSD",1753057601328,0.06,179.74,179.73,74.12609455]
["bitfinex","SOLUSD",1753057601826,0.06,179.74,179.73,74.78609455]
["bitfinex","SOLUSD",1753057602031,0.06,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753057602239,0.06,179.77,179.76,58.34765682]
["bitfinex","SOLUSD",1753057602634,0.06,179.77,179.76,59.00765682]
["bitfinex","SOLUSD",1753057602943,0.06,179.77,179.76,68.09989841]
["bitfinex","SOLUSD",1753057603127,0.06,179.77,179.76,62.37848783]
["bitfinex","SOLUSD",1753057603332,0.06,179.77,179.76,68.09989841]
["bitfinex","SOLUSD",1753057603733,0.06,179.77,179.76,62.37848783]
["bitfinex","SOLUSD",1753057603935,0.06,179.77,179.76,68.09989841]
["bitfinex","SOLUSD",1753057604636,0.06,179.77,179.76,155.59989841]
["bitfinex","SOLUSD",1753057604836,0.06,179.77,179.76,155.04360113]
["bitfinex","SOLUSD",1753057605049,0.06,179.77,179.76,190.24219055]
["bitfinex","SOLUSD",1753057605230,0.06,179.77,179.76,196.62360113]
["bitfinex","SOLUSD",1753057606360,0.06,179.77,179.76,61.82219055]
["bitfinex","SOLUSD",1753057606656,0.06,179.77,179.76,109.20360113]
["bitfinex","SOLUSD",1753057606948,0.06,179.77,179.76,103.48219055]
["bitfinex","SOLUSD",1753057607131,0.06,179.77,179.76,109.20360113]
["bitfinex","SOLUSD",1753057608125,0.06,179.77,179.76,67.54360113]
["bitfinex","SOLUSD",1753057608446,0.06,179.77,179.76,61.82219055]
["bitfinex","SOLUSD",1753057608746,5.78141058,179.77,179.76,38.81453373]
["bitfinex","SOLUSD",1753057608955,5.78141058,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057609130,3.5668848,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057609327,0.06,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057609537,3.5668848,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057610044,3.5668848,179.77,179.76,86.07750658]
["bitfinex","SOLUSD",1753057610254,3.5668848,179.77,179.76,86.73750658]
["bitfinex","SOLUSD",1753057610255,0.06,179.77,179.76,86.73750658]
["bitfinex","SOLUSD",1753057610837,0.06,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057611532,0.06,179.77,179.76,86.07750658]
["bitfinex","SOLUSD",1753057612847,0.06,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057613555,3.5668848,179.77,179.76,80.51453373]
["bitfinex","SOLUSD",1753057614243,0.06,179.77,179.76,83.26297285]
["bitfinex","SOLUSD",1753057615740,0.06,179.77,179.76,86.02099038]
["bitfinex","SOLUSD",1753057616543,0.06,179.77,179.76,80.45801753]
["bitfinex","SOLUSD",1753057616855,0.06,179.77,179.76,86.02099038]
["bitfinex","SOLUSD",1753057617256,0.06,179.77,179.76,80.45801753]
["bitfinex","SOLUSD",1753057617455,3.5668848,179.77,179.76,51.52]
["bitfinex","SOLUSD",1753057618359,0.06,179.77,179.76,57.08297285]
["bitfinex","SOLUSD",1753057619082,0.06,179.77,179.76,51.52]
["bitfinex","SOLUSD",1753057619242,0.06,179.77,179.76,10.0]
["bitfinex","SOLUSD",1753057619551,0.06,179.77,179.76,57.02297285]
["bitfinex","SOLUSD",1753057620144,0.06,179.77,179.76,51.46]
["bitfinex","SOLUSD",1753057620346,3.5668848,179.77,179.76,51.46]
["bitfinex","SOLUSD",1753057620553,4.2868848,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057620736,4.2868848,179.77,179.74,0.03]
["bitfinex","SOLUSD",1753057620737,7.7937696,179.77,179.74,0.03]
["bitfinex","SOLUSD",1753057620938,7.0137696,179.75,179.72,87.5]
["bitfinex","SOLUSD",1753057621152,26.06,179.77,179.72,87.5]
["bitfinex","SOLUSD",1753057621153,7.0137696,179.73,179.72,87.5]
["bitfinex","SOLUSD",1753057621332,7.0137696,179.73,179.67,87.5]
["bitfinex","SOLUSD",1753057621541,3.5068848,179.68,179.67,97.5]
["bitfinex","SOLUSD",1753057621741,4.1568848,179.68,179.67,97.5]
["bitfinex","SOLUSD",1753057622038,4.1568848,179.68,179.67,87.5]
["bitfinex","SOLUSD",1753057622234,1.6127,179.72,179.67,87.5]
["bitfinex","SOLUSD",1753057622464,0.65,179.73,179.7,10.0]
["bitfinex","SOLUSD",1753057622762,3.5068848,179.71,179.7,10.0]
["bitfinex","SOLUSD",1753057623448,4.1568848,179.71,179.69,10.0]
["bitfinex","SOLUSD",1753057623648,4.1568848,179.7,179.69,10.0]
["bitfinex","SOLUSD",1753057623874,4.1568848,179.7,179.68,10.0]
["bitfinex","SOLUSD",1753057624048,4.1568848,179.69,179.67,87.5]
["bitfinex","SOLUSD",1753057624240,26.0,179.73,179.68,10.0]
["bitfinex","SOLUSD",1753057624568,3.5068848,179.69,179.68,10.0]
["bitfinex","SOLUSD",1753057624740,0.65,179.71,179.68,10.0]
["bitfinex","SOLUSD",1753057624942,4.1568848,179.73,179.68,10.68]
["bitfinex","SOLUSD",1753057625174,4.1568848,179.73,179.68,68.92468397]
["bitfinex","SOLUSD",1753057625347,4.1568848,179.73,179.68,68.24468397]
["bitfinex","SOLUSD",1753057625348,3.5068848,179.69,179.68,68.24468397]
["bitfinex","SOLUSD",1753057626239,3.5068848,179.69,179.68,51.46]
["bitfinex","SOLUSD",1753057626438,0.65,179.71,179.68,51.46]
["bitfinex","SOLUSD",1753057626668,3.5068848,179.69,179.68,97.5]
["bitfinex","SOLUSD",1753057626848,3.5068848,179.69,179.68,87.5]
["bitfinex","SOLUSD",1753057627049,4.1568848,179.69,179.68,87.5]
["bitfinex","SOLUSD",1753057627266,4.1568848,179.69,179.66,0.03]
["bitfinex","SOLUSD",1753057627446,3.5068848,179.67,179.66,10.03]
["bitfinex","SOLUSD",1753057627655,4.1568848,179.67,179.66,10.03]
["bitfinex","SOLUSD",1753057627857,4.1568848,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057628745,4.1568848,179.67,179.66,10.03]
["bitfinex","SOLUSD",1753057629151,4.1568848,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057629667,9.72264424,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057630562,13.22952904,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057630764,6.21575944,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057631150,4.1568848,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057631451,3.5068848,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057631873,4.1568848,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057632171,3.5068848,179.67,179.66,10.03]
["bitfinex","SOLUSD",1753057633375,0.65,179.75,179.67,26.78468397]
["bitfinex","SOLUSD",1753057633674,0.65,179.75,179.7,10.0]
["bitfinex","SOLUSD",1753057633850,3.5068848,179.71,179.7,10.0]
["bitfinex","SOLUSD",1753057634051,0.65,179.75,179.7,97.5]
["bitfinex","SOLUSD",1753057634374,0.06,179.77,179.71,17.46468397]
["bitfinex","SOLUSD",1753057634562,3.5068848,179.74,179.72,51.32]
["bitfinex","SOLUSD",1753057634961,7.6637696,179.73,179.7,87.5]
["bitfinex","SOLUSD",1753057635159,5.72072345,179.71,179.7,87.5]
["bitfinex","SOLUSD",1753057635478,7.31092345,179.74,179.67,10.0]
["bitfinex","SOLUSD",1753057635675,0.65,179.73,179.68,10.0]
["bitfinex","SOLUSD",1753057635874,5.72072345,179.69,179.68,10.0]
["bitfinex","SOLUSD",1753057636753,6.37072345,179.69,179.66,10.03]
["bitfinex","SOLUSD",1753057636949,5.72072345,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057637349,6.37072345,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057637771,13.6162469,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057637960,7.89552345,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057638289,13.46128289,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057640256,0.65,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057640458,6.37072345,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057640647,11.93648289,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057643765,17.65720634,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753057650462,26.0,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753057650787,78.5014469,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753057650964,79.2114469,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753057651169,95.99613087,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753057651688,16.78468397,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753057651859,28.22613087,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753057652059,34.5028198,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753057652366,26.0,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057652557,31.72072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057652774,73.49072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057652984,72.78072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057653167,73.49072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057653471,72.49072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057654662,71.78072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057655107,46.78072345,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753057655279,0.71,179.69,179.6,88.2]
["bitfinex","SOLUSD",1753057655589,3.5141397,179.61,179.6,97.53]
["bitfinex","SOLUSD",1753057655903,3.5141397,179.62,179.6,97.53]
["bitfinex","SOLUSD",1753057656065,3.5141397,179.62,179.61,10.0]
["bitfinex","SOLUSD",1753057656404,3.5141397,179.62,179.61,10.67]
["bitfinex","SOLUSD",1753057657264,5.72476461,179.62,179.61,10.67]
["bitfinex","SOLUSD",1753057658671,5.56616235,179.66,179.61,10.67]
["bitfinex","SOLUSD",1753057658897,41.0,179.68,179.63,10.0]
["bitfinex","SOLUSD",1753057658898,46.56572446,179.68,179.63,10.0]
["bitfinex","SOLUSD",1753057659079,5.72476461,179.64,179.63,10.67]
["bitfinex","SOLUSD",1753057659704,5.72476461,179.65,179.63,10.67]
["bitfinex","SOLUSD",1753057659909,5.72476461,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057660371,5.72476461,179.64,179.63,10.67]
["bitfinex","SOLUSD",1753057660574,5.72476461,179.64,179.63,0.67]
["bitfinex","SOLUSD",1753057660885,5.72476461,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057661069,5.72476461,179.64,179.63,0.67]
["bitfinex","SOLUSD",1753057661390,5.72476461,179.64,179.63,10.67]
["bitfinex","SOLUSD",1753057662091,0.06,179.65,179.63,10.67]
["bitfinex","SOLUSD",1753057662283,5.72476461,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057662798,5.72476461,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057663707,0.06,179.65,179.64,10.0]
["bitfinex","SOLUSD",1753057663880,0.06,179.65,179.64,51.61]
["bitfinex","SOLUSD",1753057664084,5.78476461,179.65,179.64,51.61]
["bitfinex","SOLUSD",1753057664282,5.78476461,179.65,179.63,138.44]
["bitfinex","SOLUSD",1753057664472,5.72476461,179.64,179.63,139.11]
["bitfinex","SOLUSD",1753057664794,5.72476461,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057664991,5.72476461,179.64,179.63,87.5]
["bitfinex","SOLUSD",1753057665195,5.72476461,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057665378,5.72476461,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057665696,5.72476461,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057666684,5.72476461,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057666880,5.72476461,179.64,179.63,87.5]
["bitfinex","SOLUSD",1753057667092,5.72476461,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057667398,5.72476461,179.64,179.63,87.5]
["bitfinex","SOLUSD",1753057667702,5.72476461,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057667877,5.72476461,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057668077,5.72476461,179.64,179.63,10.67]
["bitfinex","SOLUSD",1753057671096,5.72476461,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057671297,5.72476461,179.64,179.63,87.5]
["bitfinex","SOLUSD",1753057671609,5.72476461,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057671901,5.72476461,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057672097,5.72476461,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057673387,5.72476461,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057674475,5.72476461,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057674902,0.06,179.65,179.63,98.17]
["bitfinex","SOLUSD",1753057675095,5.72476461,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057675296,5.72476461,179.64,179.63,87.5]
["bitfinex","SOLUSD",1753057675698,5.72476461,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057676505,0.06,179.65,179.63,98.17]
["bitfinex","SOLUSD",1753057676807,5.72476461,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057677200,3.51227469,179.64,179.63,97.5]
["bitfinex","SOLUSD",1753057677398,3.51227469,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057678110,3.51227469,179.64,179.63,88.17]
["bitfinex","SOLUSD",1753057678312,3.51227469,179.64,179.63,98.17]
["bitfinex","SOLUSD",1753057679810,0.06,179.65,179.63,144.67694021]
["bitfinex","SOLUSD",1753057679992,3.57227469,179.65,179.63,144.00694021]
["bitfinex","SOLUSD",1753057680187,0.06,179.65,179.63,144.00694021]
["bitfinex","SOLUSD",1753057680410,0.06,179.65,179.64,10.0]
["bitfinex","SOLUSD",1753057680603,0.06,179.65,179.64,114.95468397]
["bitfinex","SOLUSD",1753057680789,0.06,179.69,179.68,10.0]
["bitfinex","SOLUSD",1753057681112,0.06,179.69,179.68,161.58718397]
["bitfinex","SOLUSD",1753057681409,0.06,179.69,179.68,162.27718397]
["bitfinex","SOLUSD",1753057681785,0.06,179.69,179.68,310.27718397]
["bitfinex","SOLUSD",1753057682415,0.06,179.69,179.68,339.78945866]
["bitfinex","SOLUSD",1753057682791,0.06,179.69,179.68,341.84263365]
["bitfinex","SOLUSD",1753057683590,3.57227469,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057683795,3.57227469,179.73,179.72,139.11]
["bitfinex","SOLUSD",1753057683992,3.57227469,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057684393,3.57227469,179.73,179.72,97.5]
["bitfinex","SOLUSD",1753057685819,0.06,179.73,179.72,97.5]
["bitfinex","SOLUSD",1753057686019,3.57227469,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057686213,0.06,179.73,179.72,103.75421099]
["bitfinex","SOLUSD",1753057686425,3.57227469,179.73,179.72,103.75421099]
["bitfinex","SOLUSD",1753057687222,3.57227469,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057687898,0.06,179.73,179.72,103.75421099]
["bitfinex","SOLUSD",1753057688098,0.06,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057688295,3.57227469,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057688709,0.06,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057688911,3.57227469,179.73,179.72,103.75421099]
["bitfinex","SOLUSD",1753057689119,3.57227469,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057689304,0.06,179.73,179.72,103.75421099]
["bitfinex","SOLUSD",1753057689700,3.57227469,179.73,179.72,98.19]
["bitfinex","SOLUSD",1753057689913,3.57227469,179.73,179.72,97.5]
["bitfinex","SOLUSD",1753057690125,3.57227469,179.73,179.71,10.0]
["bitfinex","SOLUSD",1753057690430,3.51227469,179.72,179.71,50.92]
["bitfinex","SOLUSD",1753057690817,3.51227469,179.72,179.71,0.69]
["bitfinex","SOLUSD",1753057691012,3.51227469,179.72,179.71,10.69]
["bitfinex","SOLUSD",1753057692209,3.51227469,179.72,179.71,16.25452061]
["bitfinex","SOLUSD",1753057692627,3.51227469,179.72,179.71,10.69]
["bitfinex","SOLUSD",1753057693723,0.06,179.73,179.71,16.2544741]
["bitfinex","SOLUSD",1753057694030,3.51227469,179.72,179.71,10.0]
["bitfinex","SOLUSD",1753057694532,3.51227469,179.72,179.71,10.69]
["bitfinex","SOLUSD",1753057696429,3.51227469,179.72,179.71,16.25452061]
["bitfinex","SOLUSD",1753057696630,3.51227469,179.72,179.71,10.69]
["bitfinex","SOLUSD",1753057697333,0.06,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057697502,0.06,179.73,179.72,10.69]
["bitfinex","SOLUSD",1753057697830,3.57227469,179.73,179.72,51.59]
["bitfinex","SOLUSD",1753057698132,3.57227469,179.73,179.72,57.15421099]
["bitfinex","SOLUSD",1753057698634,3.57227469,179.73,179.71,10.0]
["bitfinex","SOLUSD",1753057698833,4.23227469,179.72,179.7,10.0]
["bitfinex","SOLUSD",1753057699132,3.51227469,179.71,179.69,10.0]
["bitfinex","SOLUSD",1753057699316,3.51227469,179.7,179.69,10.0]
["bitfinex","SOLUSD",1753057699717,3.51227469,179.7,179.69,10.69]
["bitfinex","SOLUSD",1753057700318,3.51227469,179.72,179.7,10.0]
["bitfinex","SOLUSD",1753057700519,3.57227469,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057700723,0.06,179.73,179.72,10.69]
["bitfinex","SOLUSD",1753057700920,3.57227469,179.73,179.72,10.69]
["bitfinex","SOLUSD",1753057701433,0.06,179.73,179.72,68.35468397]
["bitfinex","SOLUSD",1753057701615,3.57227469,179.73,179.72,51.57]
["bitfinex","SOLUSD",1753057701817,3.57227469,179.73,179.72,50.88]
["bitfinex","SOLUSD",1753057702625,3.57227469,179.73,179.71,76.88]
["bitfinex","SOLUSD",1753057702941,0.06,179.73,179.71,83.13442533]
["bitfinex","SOLUSD",1753057703117,3.57227469,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057703519,3.57227469,179.73,179.71,77.57]
["bitfinex","SOLUSD",1753057703817,3.51227469,179.72,179.71,165.07]
["bitfinex","SOLUSD",1753057704324,0.06,179.73,179.71,170.63438425]
["bitfinex","SOLUSD",1753057704527,0.06,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057704709,0.06,179.73,179.72,10.69]
["bitfinex","SOLUSD",1753057704909,3.57227469,179.73,179.72,0.69]
["bitfinex","SOLUSD",1753057705129,3.57227469,179.73,179.72,10.69]
["bitfinex","SOLUSD",1753057705306,3.57227469,179.73,179.71,164.38]
["bitfinex","SOLUSD",1753057705505,3.51227469,179.72,179.71,170.63449338]
["bitfinex","SOLUSD",1753057705729,3.51227469,179.72,179.71,169.94449338]
["bitfinex","SOLUSD",1753057706333,3.51227469,179.72,179.71,170.63449338]
["bitfinex","SOLUSD",1753057707640,3.51227469,179.72,179.71,138.38]
["bitfinex","SOLUSD",1753057708218,0.06,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057708515,3.57227469,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057708933,0.06,179.73,179.72,10.0]
["bitfinex","SOLUSD",1753057709135,0.06,179.73,179.72,68.35468397]
["bitfinex","SOLUSD",1753057709529,0.06,179.73,179.72,161.41889496]
["bitfinex","SOLUSD",1753057710144,3.57227469,179.77,179.76,10.0]
["bitfinex","SOLUSD",1753057710311,3.57227469,179.77,179.76,138.99]
["bitfinex","SOLUSD",1753057710516,0.06,179.77,179.76,138.99]
["bitfinex","SOLUSD",1753057710844,0.06,179.77,179.76,128.99]
["bitfinex","SOLUSD",1753057711046,0.06,179.77,179.76,155.77468397]
["bitfinex","SOLUSD",1753057711425,0.06,179.77,179.76,162.26588397]
["bitfinex","SOLUSD",1753057711817,0.06,179.77,179.76,167.82885682]
["bitfinex","SOLUSD",1753057712220,0.06,179.77,179.76,315.82885682]
["bitfinex","SOLUSD",1753057712429,0.06,179.77,179.76,319.34113151]
["bitfinex","SOLUSD",1753057713348,0.06,179.77,179.76,315.82885682]
["bitfinex","SOLUSD",1753057714629,0.06,179.77,179.76,319.34113151]
["bitfinex","SOLUSD",1753057715229,0.06,179.77,179.76,315.82885682]
["bitfinex","SOLUSD",1753057715440,3.57227469,179.8,179.78,87.28]
["bitfinex","SOLUSD",1753057715740,3.57227469,179.8,179.79,50.86]
["bitfinex","SOLUSD",1753057716045,0.06,179.8,179.79,51.52]
["bitfinex","SOLUSD",1753057717436,3.57227469,179.8,179.79,50.86]
["bitfinex","SOLUSD",1753057717750,0.06,179.8,179.79,50.86]
["bitfinex","SOLUSD",1753057717930,3.57227469,179.8,179.79,51.52]
["bitfinex","SOLUSD",1753057718361,0.06,179.8,179.79,51.52]
["bitfinex","SOLUSD",1753057718551,0.06,179.8,179.79,73.86672857]
["bitfinex","SOLUSD",1753057719058,0.06,179.8,179.79,155.58468397]
["bitfinex","SOLUSD",1753057723265,0.06,179.8,179.79,161.14672857]
["bitfinex","SOLUSD",1753057724243,3.51227469,179.83,179.81,87.22]
["bitfinex","SOLUSD",1753057724555,3.51227469,179.83,179.82,50.82]
["bitfinex","SOLUSD",1753057724747,0.06,179.85,179.83,10.0]
["bitfinex","SOLUSD",1753057724945,3.51227469,179.84,179.83,10.0]
["bitfinex","SOLUSD",1753057725965,0.06,179.85,179.83,10.0]
["bitfinex","SOLUSD",1753057726165,3.57227469,179.85,179.83,97.88]
["bitfinex","SOLUSD",1753057726470,0.06,179.85,179.83,97.88]
["bitfinex","SOLUSD",1753057726674,0.06,179.85,179.84,0.66]
["bitfinex","SOLUSD",1753057726970,0.06,179.85,179.84,68.26468397]
["bitfinex","SOLUSD",1753057727351,3.57227469,179.85,179.84,10.66]
["bitfinex","SOLUSD",1753057727550,3.57227469,179.85,179.84,50.82]
["bitfinex","SOLUSD",1753057728062,0.06,179.85,179.84,51.48]
["bitfinex","SOLUSD",1753057728266,0.06,179.85,179.84,68.26468397]
["bitfinex","SOLUSD",1753057729149,0.06,179.85,179.84,73.82518219]
["bitfinex","SOLUSD",1753057729474,0.72,179.92,179.87,10.0]
["bitfinex","SOLUSD",1753057729648,3.51227469,179.9,179.89,10.0]
["bitfinex","SOLUSD",1753057730072,4.23227469,179.9,179.88,50.8]
["bitfinex","SOLUSD",1753057730351,0.72,179.92,179.9,10.0]
["bitfinex","SOLUSD",1753057730554,4.23227469,179.91,179.88,10.0]
["bitfinex","SOLUSD",1753057730752,0.72,179.91,179.9,10.0]
["bitfinex","SOLUSD",1753057730977,4.23227469,179.91,179.9,10.0]
["bitfinex","SOLUSD",1753057731280,3.51227469,179.91,179.9,10.0]
["bitfinex","SOLUSD",1753057732358,4.23227469,179.91,179.89,10.0]
["bitfinex","SOLUSD",1753057732559,0.72,179.91,179.9,10.0]
["bitfinex","SOLUSD",1753057732856,5.55777792,179.93,179.85,87.16]
["bitfinex","SOLUSD",1753057732857,0.06,179.89,179.85,87.16]
["bitfinex","SOLUSD",1753057733045,0.72,179.88,179.81,97.16]
["bitfinex","SOLUSD",1753057733452,0.72,179.88,179.84,10.0]
["bitfinex","SOLUSD",1753057733654,3.51227469,179.85,179.84,10.0]
["bitfinex","SOLUSD",1753057734990,9.792517,179.85,179.82,10.0]
["bitfinex","SOLUSD",1753057735276,3.51227469,179.83,179.81,97.16]
["bitfinex","SOLUSD",1753057735449,0.72,179.85,179.84,10.0]
["bitfinex","SOLUSD",1753057735650,4.23227469,179.85,179.84,10.0]
["bitfinex","SOLUSD",1753057736196,3.51227469,179.85,179.82,10.0]
["bitfinex","SOLUSD",1753057736350,5.5599448,179.86,179.84,10.0]
["bitfinex","SOLUSD",1753057736550,3.51227469,179.85,179.84,10.0]
["bitfinex","SOLUSD",1753057737047,3.51227469,179.85,179.82,10.0]
["bitfinex","SOLUSD",1753057737246,3.51227469,179.85,179.8,41.46]
["bitfinex","SOLUSD",1753057737247,3.51227469,179.83,179.79,10.0]
["bitfinex","SOLUSD",1753057737478,0.72,179.82,179.79,10.0]
["bitfinex","SOLUSD",1753057737671,0.72,179.82,179.78,40.78]
["bitfinex","SOLUSD",1753057737866,5.5599448,179.86,179.77,10.0]
["bitfinex","SOLUSD",1753057737867,0.72,179.81,179.77,10.0]
["bitfinex","SOLUSD",1753057738247,3.51227469,179.78,179.77,10.0]
["bitfinex","SOLUSD",1753057738952,3.51227469,179.78,179.76,40.78]
["bitfinex","SOLUSD",1753057739151,3.51227469,179.77,179.76,40.78]
["bitfinex","SOLUSD",1753057739457,3.51227469,179.77,179.73,0.03]
["bitfinex","SOLUSD",1753057739458,4.23227469,179.77,179.73,0.03]
["bitfinex","SOLUSD",1753057739657,3.51227469,179.74,179.73,10.03]
["bitfinex","SOLUSD",1753057740666,3.51227469,179.74,179.73,10.69]
["bitfinex","SOLUSD",1753057741665,2.3114,179.81,179.76,10.0]
["bitfinex","SOLUSD",1753057741866,1.6238,179.86,179.77,10.68]
["bitfinex","SOLUSD",1753057742064,3.51227469,179.81,179.79,10.0]
["bitfinex","SOLUSD",1753057742267,0.7,179.87,179.81,10.0]
["bitfinex","SOLUSD",1753057742467,41.54,179.89,179.84,10.0]
["bitfinex","SOLUSD",1753057742671,0.7,179.88,179.84,10.0]
["bitfinex","SOLUSD",1753057742971,3.51227469,179.85,179.84,10.0]
["bitfinex","SOLUSD",1753057744381,3.51227469,179.85,179.83,10.0]
["bitfinex","SOLUSD",1753057744578,3.51227469,179.84,179.83,10.0]
["bitfinex","SOLUSD",1753057746789,4.21227469,179.84,179.83,10.0]
["bitfinex","SOLUSD",1753057746974,4.21227469,179.84,179.82,97.5]
["bitfinex","SOLUSD",1753057747171,6.25990544,179.86,179.83,10.0]
["bitfinex","SOLUSD",1753057747392,3.51227469,179.84,179.83,10.0]
["bitfinex","SOLUSD",1753057748177,3.51227469,179.84,179.82,10.0]
["bitfinex","SOLUSD",1753057749094,6.25990544,179.86,179.82,10.0]
["bitfinex","SOLUSD",1753057749397,6.25990544,179.86,179.84,10.0]
["bitfinex","SOLUSD",1753057749598,0.7,179.85,179.82,10.0]
["bitfinex","SOLUSD",1753057749790,0.7,179.85,179.83,10.0]
["bitfinex","SOLUSD",1753057749978,0.7,179.85,179.82,10.0]
["bitfinex","SOLUSD",1753057750482,3.51227469,179.83,179.82,10.0]
["bitfinex","SOLUSD",1753057750685,3.51227469,179.83,179.82,97.5]
["bitfinex","SOLUSD",1753057751267,0.7,179.85,179.82,97.5]
["bitfinex","SOLUSD",1753057751507,3.51227469,179.83,179.82,97.5]
["bitfinex","SOLUSD",1753057752177,5.55990544,179.86,179.82,97.5]
["bitfinex","SOLUSD",1753057752379,3.51227469,179.83,179.82,97.5]
["bitfinex","SOLUSD",1753057752585,5.55990544,179.86,179.84,10.0]
["bitfinex","SOLUSD",1753057752781,3.51227469,179.85,179.82,97.5]
["bitfinex","SOLUSD",1753057753002,3.51227469,179.83,179.82,97.5]
["bitfinex","SOLUSD",1753057756207,26.0,179.8,179.75,10.0]
["bitfinex","SOLUSD",1753057756381,3.51227469,179.76,179.74,10.0]
["bitfinex","SOLUSD",1753057756592,3.51227469,179.75,179.74,10.0]
["bitfinex","SOLUSD",1753057757383,3.51227469,179.75,179.74,10.68]
["bitfinex","SOLUSD",1753057758511,0.7,179.81,179.77,10.0]
["bitfinex","SOLUSD",1753057758692,3.51227469,179.78,179.77,10.0]
["bitfinex","SOLUSD",1753057761408,4.21227469,179.78,179.77,10.0]
["bitfinex","SOLUSD",1753057761792,3.51227469,179.78,179.77,10.0]
["bitfinex","SOLUSD",1753057762199,9.07471707,179.78,179.76,10.0]
["bitfinex","SOLUSD",1753057762392,3.51227469,179.77,179.76,10.0]
["bitfinex","SOLUSD",1753057762590,3.51227469,179.77,179.76,97.5]
["bitfinex","SOLUSD",1753057768103,3.51227469,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057768413,3.51227469,179.77,179.76,97.5]
["bitfinex","SOLUSD",1753057768724,26.0,179.8,179.76,88.18]
["bitfinex","SOLUSD",1753057768929,0.7,179.81,179.76,88.18]
["bitfinex","SOLUSD",1753057768930,3.51227469,179.77,179.76,97.5]
["bitfinex","SOLUSD",1753057769424,3.51227469,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057769605,3.51227469,179.77,179.76,98.18]
["bitfinex","SOLUSD",1753057770499,3.51227469,179.77,179.76,97.5]
["bitfinex","SOLUSD",1753057771415,3.51227469,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057771416,4.21227469,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057771920,13.28721278,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057772119,9.77493809,179.77,179.76,87.5]
["bitfinex","SOLUSD",1753057773101,13.28721278,179.77,179.73,0.03]
["bitfinex","SOLUSD",1753057773302,7.02454938,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753057773792,7.72454938,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753057774206,13.28814123,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753057775110,26.0,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753057775311,44.25227469,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753057775516,44.95227469,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753057776401,50.51710496,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753057778228,54.00937965,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753057778523,5.56606924,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753057778712,53.33061862,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753057779096,54.03061862,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753057780227,26.0,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753057780403,49.81958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057780603,50.51958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057780803,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057781108,50.51958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057781307,44.25227469,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057782708,50.51958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057783521,40.74,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057783822,44.25227469,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057784908,40.74,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057785226,44.25227469,179.62,179.61,88.24]
["bitfinex","SOLUSD",1753057785526,3.51227469,179.62,179.61,98.24]
["bitfinex","SOLUSD",1753057786217,3.51227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057786422,44.25227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057788212,44.25227469,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057788424,44.25227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057788734,66.74,179.64,179.61,98.24]
["bitfinex","SOLUSD",1753057788940,3.51227469,179.62,179.61,98.24]
["bitfinex","SOLUSD",1753057789734,44.23227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057789939,44.93227469,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057790138,44.93227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057790139,44.23227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057790638,44.23227469,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057790940,49.79958345,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057791239,44.23227469,179.62,179.61,97.53]
["bitfinex","SOLUSD",1753057791421,44.23227469,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057791422,49.79958345,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057792132,50.49958345,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057794419,49.79958345,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057795036,50.49958345,179.62,179.61,87.53]
["bitfinex","SOLUSD",1753057795245,50.49958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057800951,3.51227469,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057801148,44.23227469,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057801357,3.51227469,179.62,179.61,0.75]
["bitfinex","SOLUSD",1753057801528,3.51227469,179.62,179.61,10.75]
["bitfinex","SOLUSD",1753057801953,26.0,179.66,179.61,10.75]
["bitfinex","SOLUSD",1753057801954,3.51227469,179.63,179.62,10.0]
["bitfinex","SOLUSD",1753057802154,3.51227469,179.63,179.62,0.72]
["bitfinex","SOLUSD",1753057802360,5.56549463,179.68,179.62,98.22]
["bitfinex","SOLUSD",1753057802541,3.51227469,179.65,179.64,10.0]
["bitfinex","SOLUSD",1753057802740,3.51227469,179.65,179.64,10.72]
["bitfinex","SOLUSD",1753057802934,3.51227469,179.65,179.63,10.0]
["bitfinex","SOLUSD",1753057803137,3.51227469,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057803335,40.72,179.67,179.63,10.0]
["bitfinex","SOLUSD",1753057803535,3.51227469,179.64,179.63,10.0]
["bitfinex","SOLUSD",1753057803733,3.51227469,179.64,179.61,99.1278]
["bitfinex","SOLUSD",1753057804035,3.51227469,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057804445,9.77958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057804954,9.07958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057805654,9.77958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057805849,26.56426742,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057806050,9.77958345,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057807525,26.56426742,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753057807760,26.56426742,179.62,179.58,0.03]
["bitfinex","SOLUSD",1753057807761,42.78468397,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057808050,90.50923335,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057808451,91.20923335,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057808654,96.77747211,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057809257,76.48051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057809757,79.99278814,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057809935,96.77747211,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057813557,56.07747211,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057813760,96.77747211,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057816431,35.08051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057816637,75.76051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057816957,79.97278814,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057817461,96.75747211,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057818557,96.05747211,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057819245,75.76051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057820255,79.27278814,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057820440,79.97278814,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057820646,75.76051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057821668,72.24823876,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057821836,44.19227469,179.59,179.58,0.75]
["bitfinex","SOLUSD",1753057822264,49.76051345,179.59,179.58,0.75]
["bitfinex","SOLUSD",1753057823151,49.76051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057823964,49.76051345,179.59,179.58,0.75]
["bitfinex","SOLUSD",1753057824269,49.76051345,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057824562,53.97278814,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753057824858,70.75747211,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753057825065,70.75747211,179.59,179.57,1e-08]
["bitfinex","SOLUSD",1753057825367,7.72454938,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753057826260,13.29309821,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753057830963,13.29309821,179.58,179.55,0.2]
["bitfinex","SOLUSD",1753057830964,42.78468397,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1753057831166,90.46923335,179.56,179.51,0.2]
["bitfinex","SOLUSD",1753057831374,29.51227469,179.53,179.51,0.2]
["bitfinex","SOLUSD",1753057831563,75.74237439,179.53,179.51,0.2]
["bitfinex","SOLUSD",1753057831764,75.74237439,179.53,179.52,0.71]
["bitfinex","SOLUSD",1753057832552,75.74237439,179.53,179.51,0.2]
["bitfinex","SOLUSD",1753057832754,3.51227469,179.52,179.51,0.2]
["bitfinex","SOLUSD",1753057833177,26.0,179.51,179.5,6.4952]
["bitfinex","SOLUSD",1753057833376,70.17227469,179.51,179.5,6.4952]
["bitfinex","SOLUSD",1753057833684,75.74299498,179.51,179.5,6.4952]
["bitfinex","SOLUSD",1753057833858,75.74299498,179.51,179.5,0.03]
["bitfinex","SOLUSD",1753057834684,3.51227469,179.51,179.5,0.71]
["bitfinex","SOLUSD",1753057834883,44.17227469,179.52,179.5,0.71]
["bitfinex","SOLUSD",1753057835066,3.51227469,179.51,179.5,10.71]
["bitfinex","SOLUSD",1753057837253,3.51227469,179.51,179.5,0.71]
["bitfinex","SOLUSD",1753057837459,3.51227469,179.51,179.5,10.71]
["bitfinex","SOLUSD",1753057837657,3.51227469,179.51,179.5,0.71]
["bitfinex","SOLUSD",1753057837894,9.08299498,179.51,179.5,0.03]
["bitfinex","SOLUSD",1753057838107,26.0,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753057838259,70.15227469,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753057838460,44.15227469,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753057838679,40.64,179.5,179.49,0.2]
["bitfinex","SOLUSD",1753057838896,3.51227469,179.5,179.49,0.88]
["bitfinex","SOLUSD",1753057839468,3.51227469,179.5,179.49,10.88]
["bitfinex","SOLUSD",1753057839880,3.51227469,179.5,179.49,0.88]
["bitfinex","SOLUSD",1753057840094,3.51227469,179.5,179.49,10.88]
["bitfinex","SOLUSD",1753057840690,9.08330533,179.5,179.49,0.88]
["bitfinex","SOLUSD",1753057840895,23.01088193,179.5,179.46,8.8818]
["bitfinex","SOLUSD",1753057841099,23.01088193,179.5,179.46,0.2]
["bitfinex","SOLUSD",1753057841100,33.02454938,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753057841393,73.66454938,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753057841969,79.23651126,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753057843070,79.23651126,179.47,179.46,0.88]
["bitfinex","SOLUSD",1753057843474,73.66454938,179.47,179.46,0.88]
["bitfinex","SOLUSD",1753057843688,79.23651126,179.47,179.46,0.88]
["bitfinex","SOLUSD",1753057844195,5.56978946,179.54,179.46,0.88]
["bitfinex","SOLUSD",1753057844365,3.51227469,179.48,179.47,10.0]
["bitfinex","SOLUSD",1753057844567,3.51227469,179.48,179.47,10.68]
["bitfinex","SOLUSD",1753057844993,44.15227469,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753057845292,7.02454938,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753057846078,12.59651126,179.47,179.46,0.2]
["bitfinex","SOLUSD",1753057846403,26.0,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057846603,73.64454938,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057847894,73.64454938,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057848292,79.21682175,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057849186,77.93048702,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057849804,77.93048702,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057849991,77.93048702,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057850576,77.93048702,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057850781,77.93048702,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057851106,77.93048702,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057851582,72.19227237,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057851778,77.93048702,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057851980,26.0,179.49,179.45,0.71]
["bitfinex","SOLUSD",1753057852203,5.73821465,179.46,179.45,10.71]
["bitfinex","SOLUSD",1753057857013,46.33821465,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057857318,51.91048702,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057858207,51.91048702,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753057858409,51.91048702,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753057859330,52.58048702,179.46,179.43,0.2]
["bitfinex","SOLUSD",1753057859507,5.73821465,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753057859697,46.33821465,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753057860241,5.73821465,179.44,179.43,0.88]
["bitfinex","SOLUSD",1753057860397,46.33821465,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753057860917,46.33821465,179.44,179.43,0.88]
["bitfinex","SOLUSD",1753057861225,46.33821465,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753057861430,26.0,179.41,179.38,6.6927]
["bitfinex","SOLUSD",1753057861591,5.73821465,179.39,179.38,16.6927]
["bitfinex","SOLUSD",1753057861786,5.73821465,179.39,179.38,17.3727]
["bitfinex","SOLUSD",1753057862012,5.73821465,179.39,179.38,7.3727]
["bitfinex","SOLUSD",1753057862223,5.73821465,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753057862430,5.73821465,179.39,179.34,10.0]
["bitfinex","SOLUSD",1753057862431,26.0,179.36,179.32,0.68]
["bitfinex","SOLUSD",1753057862639,5.73821465,179.34,179.33,0.03]
["bitfinex","SOLUSD",1753057862806,5.73821465,179.34,179.3,0.03]
["bitfinex","SOLUSD",1753057863000,1.5802,179.39,179.27,6.151]
["bitfinex","SOLUSD",1753057863001,37.4764293,179.31,179.27,6.151]
["bitfinex","SOLUSD",1753057863202,5.57817816,179.27,179.25,1.6395]
["bitfinex","SOLUSD",1753057863543,46.31821465,179.26,179.25,2.3195]
["bitfinex","SOLUSD",1753057864930,46.31821465,179.26,179.25,12.3195]
["bitfinex","SOLUSD",1753057865234,46.31821465,179.26,179.25,2.3195]
["bitfinex","SOLUSD",1753057865719,51.89670399,179.26,179.25,2.3195]
["bitfinex","SOLUSD",1753057866025,51.89670399,179.26,179.23,6.3233]
["bitfinex","SOLUSD",1753057866203,5.73821465,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753057866407,5.73821465,179.22,179.21,10.68]
["bitfinex","SOLUSD",1753057866720,46.31821465,179.22,179.21,0.68]
["bitfinex","SOLUSD",1753057866897,46.31821465,179.22,179.2,11.5795]
["bitfinex","SOLUSD",1753057867092,5.73821465,179.21,179.2,11.5795]
["bitfinex","SOLUSD",1753057867697,5.73821465,179.21,179.2,10.68]
["bitfinex","SOLUSD",1753057869341,11.3182604,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753057869498,17.05647505,179.21,179.18,10.0]
["bitfinex","SOLUSD",1753057869830,5.73821465,179.19,179.18,10.0]
["bitfinex","SOLUSD",1753057870327,5.73821465,179.19,179.17,0.03]
["bitfinex","SOLUSD",1753057870328,12.1864293,179.19,179.17,0.03]
["bitfinex","SOLUSD",1753057870526,46.31821465,179.18,179.17,0.03]
["bitfinex","SOLUSD",1753057870703,5.58004575,179.21,179.17,10.71]
["bitfinex","SOLUSD",1753057871019,40.58,179.2,179.18,10.0]
["bitfinex","SOLUSD",1753057871222,26.0,179.22,179.19,10.0]
["bitfinex","SOLUSD",1753057871403,40.58,179.21,179.2,0.68]
["bitfinex","SOLUSD",1753057871601,40.58,179.21,179.2,10.68]
["bitfinex","SOLUSD",1753057872002,40.58,179.21,179.2,0.68]
["bitfinex","SOLUSD",1753057872203,40.58,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753057872428,5.73821465,179.23,179.22,10.0]
["bitfinex","SOLUSD",1753057872645,46.33821465,179.24,179.22,10.68]
["bitfinex","SOLUSD",1753057872802,40.6,179.25,179.23,10.68]
["bitfinex","SOLUSD",1753057873006,5.73821465,179.24,179.23,10.0]
["bitfinex","SOLUSD",1753057873210,46.33821465,179.25,179.24,10.0]
["bitfinex","SOLUSD",1753057873601,46.33821465,179.25,179.24,10.68]
["bitfinex","SOLUSD",1753057874142,5.73821465,179.26,179.24,10.68]
["bitfinex","SOLUSD",1753057874304,5.73821465,179.26,179.25,10.68]
["bitfinex","SOLUSD",1753057874504,5.73821465,179.28,179.27,10.0]
["bitfinex","SOLUSD",1753057874706,5.73821465,179.28,179.27,10.68]
["bitfinex","SOLUSD",1753057875123,46.33821465,179.29,179.27,12.3309]
["bitfinex","SOLUSD",1753057875330,14.64796216,179.37,179.27,12.3309]
["bitfinex","SOLUSD",1753057875331,40.58,179.31,179.29,10.0]
["bitfinex","SOLUSD",1753057875511,5.73821465,179.3,179.29,10.0]
["bitfinex","SOLUSD",1753057875712,5.73821465,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057875931,40.58,179.35,179.33,10.0]
["bitfinex","SOLUSD",1753057876146,5.73821465,179.34,179.33,10.68]
["bitfinex","SOLUSD",1753057876731,40.58,179.35,179.33,10.68]
["bitfinex","SOLUSD",1753057876934,5.57417662,179.4,179.33,10.0]
["bitfinex","SOLUSD",1753057877122,5.57417662,179.4,179.32,6.5535]
["bitfinex","SOLUSD",1753057877123,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057877428,5.73821465,179.35,179.34,10.68]
["bitfinex","SOLUSD",1753057877627,5.73821465,179.35,179.32,16.5535]
["bitfinex","SOLUSD",1753057877833,5.73821465,179.33,179.32,16.5535]
["bitfinex","SOLUSD",1753057878252,5.73821465,179.34,179.32,16.5535]
["bitfinex","SOLUSD",1753057878415,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057878611,5.73821465,179.35,179.34,10.68]
["bitfinex","SOLUSD",1753057879023,5.73821465,179.36,179.34,10.68]
["bitfinex","SOLUSD",1753057879228,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057879767,5.73821465,179.35,179.34,10.68]
["bitfinex","SOLUSD",1753057880828,5.73821465,179.35,179.32,6.5535]
["bitfinex","SOLUSD",1753057880829,5.73821465,179.35,179.33,10.0]
["bitfinex","SOLUSD",1753057881166,5.73821465,179.34,179.33,10.68]
["bitfinex","SOLUSD",1753057881460,26.0,179.4,179.36,10.0]
["bitfinex","SOLUSD",1753057881757,5.73821465,179.37,179.36,10.68]
["bitfinex","SOLUSD",1753057881947,5.73821465,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057882140,5.73821465,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057882345,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057882547,5.73821465,179.36,179.33,10.68]
["bitfinex","SOLUSD",1753057882765,5.57475749,179.38,179.34,10.68]
["bitfinex","SOLUSD",1753057882969,5.73821465,179.35,179.34,10.68]
["bitfinex","SOLUSD",1753057883564,5.73821465,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057883863,40.56,179.39,179.37,10.0]
["bitfinex","SOLUSD",1753057884060,5.73821465,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057884260,40.56,179.43,179.39,10.0]
["bitfinex","SOLUSD",1753057884467,5.73821465,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057884782,40.56,179.43,179.41,10.0]
["bitfinex","SOLUSD",1753057885638,0.06,179.43,179.42,0.68]
["bitfinex","SOLUSD",1753057885839,0.06,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057886050,0.06,179.43,179.42,16.25351465]
["bitfinex","SOLUSD",1753057886459,0.06,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057886662,0.06,179.43,179.42,38.77641327]
["bitfinex","SOLUSD",1753057887069,0.06,179.43,179.42,33.03819862]
["bitfinex","SOLUSD",1753057887568,0.06,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057887766,12.08166507,179.43,179.39,10.0]
["bitfinex","SOLUSD",1753057887995,5.73821465,179.4,179.38,10.0]
["bitfinex","SOLUSD",1753057888291,0.06,179.43,179.42,10.0]
["bitfinex","SOLUSD",1753057888589,5.79821465,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057888796,5.79821465,179.43,179.42,10.0]
["bitfinex","SOLUSD",1753057889291,5.79821465,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057890502,0.06,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057890671,5.79821465,179.43,179.42,10.68]
["bitfinex","SOLUSD",1753057890996,5.79821465,179.43,179.42,10.69]
["bitfinex","SOLUSD",1753057891681,0.06,179.43,179.42,10.69]
["bitfinex","SOLUSD",1753057892098,0.06,179.43,179.42,16.26351465]
["bitfinex","SOLUSD",1753057892284,0.06,179.43,179.42,33.04819862]
["bitfinex","SOLUSD",1753057892598,0.06,179.43,179.42,39.34376473]
["bitfinex","SOLUSD",1753057895882,0.06,179.46,179.43,87.44]
["bitfinex","SOLUSD",1753057896086,0.06,179.46,179.45,10.0]
["bitfinex","SOLUSD",1753057896715,0.06,179.46,179.45,10.69]
["bitfinex","SOLUSD",1753057897200,0.06,179.46,179.45,17.3065]
["bitfinex","SOLUSD",1753057898897,0.06,179.46,179.45,22.87908289]
["bitfinex","SOLUSD",1753057899207,0.06,179.46,179.45,132.84198151]
["bitfinex","SOLUSD",1753057899911,0.06,179.46,179.45,127.10376686]
["bitfinex","SOLUSD",1753057900583,0.06,179.46,179.45,167.60376686]
["bitfinex","SOLUSD",1753057900785,5.79821465,179.46,179.45,145.2465]
["bitfinex","SOLUSD",1753057901204,0.06,179.46,179.45,145.2465]
["bitfinex","SOLUSD",1753057901703,0.06,179.46,179.45,173.34198151]
["bitfinex","SOLUSD",1753057902096,0.06,179.46,179.45,167.60376686]
["bitfinex","SOLUSD",1753057902500,0.06,179.46,179.45,173.34198151]
["bitfinex","SOLUSD",1753057903690,0.06,179.46,179.45,104.7465]
["bitfinex","SOLUSD",1753057903888,0.06,179.46,179.45,10.0]
["bitfinex","SOLUSD",1753057903889,5.79821465,179.46,179.45,10.0]
["bitfinex","SOLUSD",1753057904415,26.0,179.43,179.41,10.0]
["bitfinex","SOLUSD",1753057904712,6.39821465,179.42,179.41,10.0]
["bitfinex","SOLUSD",1753057905291,6.39821465,179.42,179.36,40.48]
["bitfinex","SOLUSD",1753057905292,6.39821465,179.42,179.38,10.0]
["bitfinex","SOLUSD",1753057905493,5.73821465,179.39,179.38,10.0]
["bitfinex","SOLUSD",1753057906322,26.0,179.42,179.39,10.0]
["bitfinex","SOLUSD",1753057906489,5.73821465,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057907211,26.0,179.42,179.39,10.0]
["bitfinex","SOLUSD",1753057907420,5.73821465,179.4,179.39,10.69]
["bitfinex","SOLUSD",1753057907712,5.73821465,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057909019,6.39821465,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057909318,5.73821465,179.4,179.39,10.0]
["bitfinex","SOLUSD",1753057910625,5.73821465,179.4,179.39,97.44]
["bitfinex","SOLUSD",1753057911027,26.0,179.41,179.39,97.44]
["bitfinex","SOLUSD",1753057911217,5.73821465,179.4,179.39,97.44]
["bitfinex","SOLUSD",1753057912530,5.73821465,179.4,179.39,87.44]
["bitfinex","SOLUSD",1753057912724,5.73821465,179.4,179.39,97.44]
["bitfinex","SOLUSD",1753057913817,11.31235065,179.4,179.39,97.44]
["bitfinex","SOLUSD",1753057914033,11.31235065,179.4,179.35,6.9146]
["bitfinex","SOLUSD",1753057914034,52.43235065,179.4,179.35,10.0]
["bitfinex","SOLUSD",1753057914335,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057914525,5.73821465,179.36,179.34,10.0]
["bitfinex","SOLUSD",1753057914838,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057916513,5.73821465,179.35,179.32,87.44]
["bitfinex","SOLUSD",1753057916514,6.39821465,179.35,179.32,87.44]
["bitfinex","SOLUSD",1753057916726,11.31463926,179.33,179.3,10.03]
["bitfinex","SOLUSD",1753057916925,5.73821465,179.31,179.3,10.03]
["bitfinex","SOLUSD",1753057917544,6.39821465,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057917727,38.1364293,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057917933,38.1364293,179.31,179.26,0.03]
["bitfinex","SOLUSD",1753057918139,5.73821465,179.27,179.26,0.03]
["bitfinex","SOLUSD",1753057918648,6.39821465,179.27,179.26,0.03]
["bitfinex","SOLUSD",1753057918831,5.73821465,179.27,179.26,0.03]
["bitfinex","SOLUSD",1753057919145,5.73821465,179.27,179.26,10.03]
["bitfinex","SOLUSD",1753057920144,5.73821465,179.27,179.26,10.72]
["bitfinex","SOLUSD",1753057920331,5.73821465,179.27,179.26,10.03]
["bitfinex","SOLUSD",1753057920945,26.0,179.31,179.26,10.74]
["bitfinex","SOLUSD",1753057921152,31.57694384,179.31,179.28,10.0]
["bitfinex","SOLUSD",1753057921941,26.0,179.31,179.29,10.0]
["bitfinex","SOLUSD",1753057922333,20.06988397,179.38,179.26,0.03]
["bitfinex","SOLUSD",1753057922334,0.68,179.41,179.31,6.4555]
["bitfinex","SOLUSD",1753057922552,0.68,179.44,179.35,10.0]
["bitfinex","SOLUSD",1753057922750,5.73821465,179.39,179.38,10.0]
["bitfinex","SOLUSD",1753057923359,5.73821465,179.39,179.37,10.0]
["bitfinex","SOLUSD",1753057923836,5.57356287,179.42,179.38,10.0]
["bitfinex","SOLUSD",1753057924031,5.73821465,179.41,179.4,10.0]
["bitfinex","SOLUSD",1753057924778,5.73821465,179.41,179.39,10.0]
["bitfinex","SOLUSD",1753057925093,32.41821465,179.4,179.34,10.0]
["bitfinex","SOLUSD",1753057925268,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057925614,67.12,179.4,179.36,10.0]
["bitfinex","SOLUSD",1753057926261,66.44,179.4,179.35,10.0]
["bitfinex","SOLUSD",1753057926455,66.44,179.4,179.36,10.0]
["bitfinex","SOLUSD",1753057926802,5.57537912,179.36,179.31,16.4555]
["bitfinex","SOLUSD",1753057926966,5.73821465,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057927997,5.73821465,179.32,179.31,10.71]
["bitfinex","SOLUSD",1753057929402,5.73821465,179.33,179.32,10.0]
["bitfinex","SOLUSD",1753057929963,26.0,179.37,179.34,10.0]
["bitfinex","SOLUSD",1753057930201,5.73821465,179.35,179.34,97.5]
["bitfinex","SOLUSD",1753057930920,40.44,179.39,179.35,10.0]
["bitfinex","SOLUSD",1753057931204,5.73821465,179.36,179.35,10.71]
["bitfinex","SOLUSD",1753057931383,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057931775,46.01466842,179.39,179.37,10.0]
["bitfinex","SOLUSD",1753057931983,5.73821465,179.38,179.37,10.0]
["bitfinex","SOLUSD",1753057932777,6.41821465,179.38,179.36,10.0]
["bitfinex","SOLUSD",1753057932975,6.41821465,179.37,179.34,87.5]
["bitfinex","SOLUSD",1753057933310,46.01466842,179.39,179.32,10.0]
["bitfinex","SOLUSD",1753057933311,5.73821465,179.35,179.32,97.5]
["bitfinex","SOLUSD",1753057933480,5.73821465,179.33,179.32,97.5]
["bitfinex","SOLUSD",1753057933899,6.41821465,179.33,179.29,97.5]
["bitfinex","SOLUSD",1753057934218,40.42,179.35,179.28,87.5]
["bitfinex","SOLUSD",1753057934219,11.4764293,179.3,179.28,87.5]
["bitfinex","SOLUSD",1753057934373,0.68,179.32,179.29,10.0]
["bitfinex","SOLUSD",1753057934374,40.42,179.31,179.29,10.0]
["bitfinex","SOLUSD",1753057934567,5.73821465,179.3,179.29,10.0]
["bitfinex","SOLUSD",1753057934768,5.73821465,179.3,179.29,98.21]
["bitfinex","SOLUSD",1753057935272,5.73821465,179.3,179.29,97.5]
["bitfinex","SOLUSD",1753057936990,5.73821465,179.3,179.29,98.21]
["bitfinex","SOLUSD",1753057937180,5.73821465,179.3,179.29,97.5]
["bitfinex","SOLUSD",1753057939066,5.73821465,179.3,179.29,98.21]
["bitfinex","SOLUSD",1753057942199,5.73821465,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057942388,5.73821465,179.32,179.31,10.71]
["bitfinex","SOLUSD",1753057942577,5.73821465,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057943668,6.41821465,179.32,179.29,97.5]
["bitfinex","SOLUSD",1753057943867,5.73821465,179.3,179.29,97.5]
["bitfinex","SOLUSD",1753057944072,6.41821465,179.3,179.29,87.5]
["bitfinex","SOLUSD",1753057944292,6.41821465,179.3,179.29,97.5]
["bitfinex","SOLUSD",1753057944471,5.73821465,179.3,179.29,97.5]
["bitfinex","SOLUSD",1753057944884,5.73821465,179.3,179.29,10.0]
["bitfinex","SOLUSD",1753057945094,5.73821465,179.3,179.29,10.71]
["bitfinex","SOLUSD",1753057946574,5.57475749,179.38,179.31,10.0]
["bitfinex","SOLUSD",1753057946773,40.4,179.37,179.33,10.0]
["bitfinex","SOLUSD",1753057947020,40.4,179.37,179.34,10.71]
["bitfinex","SOLUSD",1753057947342,40.4,179.37,179.33,87.5]
["bitfinex","SOLUSD",1753057947343,40.4,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057947713,46.65506829,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057948034,6.41821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057948235,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057949027,6.41821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057949231,0.68,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057949530,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057949729,11.31359377,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057949910,11.99359377,179.36,179.34,10.0]
["bitfinex","SOLUSD",1753057950114,6.41821465,179.35,179.31,10.0]
["bitfinex","SOLUSD",1753057950419,5.73821465,179.32,179.31,10.0]
["bitfinex","SOLUSD",1753057951359,66.38,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057951651,40.38,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057951825,26.06,179.37,179.33,10.68]
["bitfinex","SOLUSD",1753057952026,66.44,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057952649,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057953350,5.73821465,179.36,179.34,87.5]
["bitfinex","SOLUSD",1753057953351,6.42821465,179.36,179.34,87.5]
["bitfinex","SOLUSD",1753057953534,46.01507845,179.37,179.34,87.5]
["bitfinex","SOLUSD",1753057953738,5.73821465,179.35,179.34,98.18]
["bitfinex","SOLUSD",1753057954050,31.73821465,179.35,179.34,97.5]
["bitfinex","SOLUSD",1753057954247,5.73821465,179.35,179.34,97.5]
["bitfinex","SOLUSD",1753057954438,5.73821465,179.35,179.34,98.18]
["bitfinex","SOLUSD",1753057954629,40.44,179.37,179.34,98.18]
["bitfinex","SOLUSD",1753057954832,40.44,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057955134,5.79821465,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057955332,5.79821465,179.37,179.36,10.68]
["bitfinex","SOLUSD",1753057955635,5.79821465,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057956628,0.06,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057956849,5.79821465,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057957237,5.79821465,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057957531,0.06,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057957730,0.06,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057957959,0.75,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057958259,41.11,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057958552,41.11,179.37,179.36,10.0]
["bitfinex","SOLUSD",1753057958744,41.11,179.37,179.33,10.0]
["bitfinex","SOLUSD",1753057958745,46.84821465,179.37,179.33,10.0]
["bitfinex","SOLUSD",1753057958945,5.73821465,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057960834,5.73821465,179.34,179.33,10.68]
["bitfinex","SOLUSD",1753057961843,45.9951206,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057961844,40.42,179.37,179.35,10.0]
["bitfinex","SOLUSD",1753057962041,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057962634,6.42821465,179.36,179.33,10.0]
["bitfinex","SOLUSD",1753057962833,5.73821465,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057963557,0.69,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057963860,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057964243,11.31390464,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057964440,5.73821465,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057964839,11.31390464,179.35,179.34,10.0]
["bitfinex","SOLUSD",1753057965078,12.00390464,179.35,179.33,10.0]
["bitfinex","SOLUSD",1753057965249,5.73821465,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057967068,46.07821465,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057968461,46.07821465,179.34,179.33,10.68]
["bitfinex","SOLUSD",1753057968777,5.73821465,179.34,179.33,10.68]
["bitfinex","SOLUSD",1753057969064,0.06,179.37,179.33,98.18]
["bitfinex","SOLUSD",1753057969242,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057969448,5.73821465,179.36,179.35,10.68]
["bitfinex","SOLUSD",1753057969836,5.73821465,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057970561,11.31359377,179.36,179.35,10.0]
["bitfinex","SOLUSD",1753057970741,11.31359377,179.36,179.33,87.5]
["bitfinex","SOLUSD",1753057970742,11.61359377,179.36,179.33,10.0]
["bitfinex","SOLUSD",1753057970938,5.73821465,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057971160,3.52555027,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057973668,45.89575725,179.35,179.33,10.0]
["bitfinex","SOLUSD",1753057973965,3.52555027,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057975463,40.32,179.35,179.33,10.0]
["bitfinex","SOLUSD",1753057975650,3.52555027,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057976048,3.52555027,179.34,179.32,10.0]
["bitfinex","SOLUSD",1753057976243,4.21555027,179.33,179.3,0.03]
["bitfinex","SOLUSD",1753057976443,3.52555027,179.31,179.3,10.03]
["bitfinex","SOLUSD",1753057976853,3.52555027,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057977061,9.10248407,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057977356,9.10248407,179.31,179.3,10.03]
["bitfinex","SOLUSD",1753057977962,3.52555027,179.33,179.31,10.0]
["bitfinex","SOLUSD",1753057978146,3.52555027,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057978352,3.52555027,179.34,179.33,10.68]
["bitfinex","SOLUSD",1753057978548,3.52555027,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057979173,5.74400618,179.34,179.33,10.0]
["bitfinex","SOLUSD",1753057980384,26.0,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057980685,77.78801236,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057980849,78.49801236,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057981057,72.75400618,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057981257,84.07494616,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753057981968,84.07494616,179.31,179.26,0.03]
["bitfinex","SOLUSD",1753057981969,100.85963013,179.31,179.26,0.03]
["bitfinex","SOLUSD",1753057982188,100.85963013,179.31,179.25,10.0]
["bitfinex","SOLUSD",1753057982189,26.0,179.24,179.22,0.03]
["bitfinex","SOLUSD",1753057982477,46.04400618,179.23,179.22,0.03]
["bitfinex","SOLUSD",1753057982776,46.75400618,179.23,179.22,0.03]
["bitfinex","SOLUSD",1753057983159,11.32374058,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753057983479,12.03374058,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753057984057,12.03374058,179.22,179.17,10.0]
["bitfinex","SOLUSD",1753057984058,31.72708277,179.22,179.17,10.0]
["bitfinex","SOLUSD",1753057984260,31.72708277,179.22,179.12,48.017]
["bitfinex","SOLUSD",1753057984261,26.0,179.15,179.12,16.2001]
["bitfinex","SOLUSD",1753057984570,26.0,179.15,179.1,10.0]
["bitfinex","SOLUSD",1753057984571,5.74400618,179.13,179.1,10.0]
["bitfinex","SOLUSD",1753057984794,26.0,179.16,179.12,10.0]
["bitfinex","SOLUSD",1753057985067,0.71,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753057985272,45.88253782,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753057985781,45.88253782,179.13,179.08,16.5665]
["bitfinex","SOLUSD",1753057985782,46.59253782,179.13,179.08,16.5665]
["bitfinex","SOLUSD",1753057986080,5.74400618,179.09,179.08,16.5665]
["bitfinex","SOLUSD",1753057986760,5.74400618,179.09,179.07,10.0]
["bitfinex","SOLUSD",1753057986954,46.04400618,179.08,179.07,10.0]
["bitfinex","SOLUSD",1753057987686,46.04400618,179.08,179.07,10.68]
["bitfinex","SOLUSD",1753057987983,26.0,179.16,179.1,10.0]
["bitfinex","SOLUSD",1753057988166,5.74400618,179.14,179.13,10.0]
["bitfinex","SOLUSD",1753057988362,5.74400618,179.14,179.12,10.0]
["bitfinex","SOLUSD",1753057988556,46.04400618,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753057989058,46.04400618,179.13,179.1,87.5]
["bitfinex","SOLUSD",1753057989059,46.75400618,179.13,179.1,87.5]
["bitfinex","SOLUSD",1753057989266,11.32716736,179.11,179.1,87.5]
["bitfinex","SOLUSD",1753057989460,51.62716736,179.11,179.08,10.0]
["bitfinex","SOLUSD",1753057989659,5.74400618,179.09,179.07,10.0]
["bitfinex","SOLUSD",1753057989986,5.74400618,179.08,179.07,10.0]
["bitfinex","SOLUSD",1753057990782,5.74400618,179.08,179.07,10.68]
["bitfinex","SOLUSD",1753057990980,46.04400618,179.09,179.07,10.68]
["bitfinex","SOLUSD",1753057991276,5.74400618,179.09,179.08,10.68]
["bitfinex","SOLUSD",1753057991476,40.3,179.11,179.1,10.0]
["bitfinex","SOLUSD",1753057991683,5.74400618,179.19,179.12,10.0]
["bitfinex","SOLUSD",1753057991883,26.0,179.16,179.15,10.0]
["bitfinex","SOLUSD",1753057992071,72.04400618,179.16,179.15,10.0]
["bitfinex","SOLUSD",1753057992267,46.04400618,179.16,179.15,10.0]
["bitfinex","SOLUSD",1753057992994,72.75400618,179.16,179.13,10.0]
["bitfinex","SOLUSD",1753057993160,5.58253782,179.13,179.11,10.0]
["bitfinex","SOLUSD",1753057993360,46.04400618,179.12,179.11,10.0]
["bitfinex","SOLUSD",1753057993761,46.75400618,179.12,179.09,10.0]
["bitfinex","SOLUSD",1753057993978,5.74400618,179.1,179.09,10.0]
["bitfinex","SOLUSD",1753057994168,46.04400618,179.1,179.09,10.0]
["bitfinex","SOLUSD",1753057994665,46.04400618,179.1,179.08,10.0]
["bitfinex","SOLUSD",1753057994889,5.74400618,179.09,179.08,10.0]
["bitfinex","SOLUSD",1753057995358,11.32779086,179.09,179.08,10.0]
["bitfinex","SOLUSD",1753057995759,5.74400618,179.09,179.08,10.0]
["bitfinex","SOLUSD",1753057996183,11.32779086,179.09,179.08,10.0]
["bitfinex","SOLUSD",1753057996589,5.74400618,179.09,179.08,10.0]
["bitfinex","SOLUSD",1753057997790,40.3,179.1,179.08,10.68]
["bitfinex","SOLUSD",1753057997973,40.3,179.1,179.09,10.0]
["bitfinex","SOLUSD",1753057999105,66.3,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753057999269,72.04400618,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753057999472,46.04400618,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753057999879,46.75400618,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753058000190,46.04400618,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753058000570,51.626544,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753058000882,52.336544,179.13,179.12,10.0]
["bitfinex","SOLUSD",1753058002080,52.336544,179.13,179.09,87.5]
["bitfinex","SOLUSD",1753058002081,52.336544,179.13,179.11,10.0]
["bitfinex","SOLUSD",1753058002279,5.74400618,179.12,179.11,10.0]
["bitfinex","SOLUSD",1753058002474,11.32685566,179.12,179.11,10.0]
["bitfinex","SOLUSD",1753058002895,5.74400618,179.12,179.11,10.0]
["bitfinex","SOLUSD",1753058003391,5.74400618,179.12,179.1,10.0]
["bitfinex","SOLUSD",1753058003570,5.58261965,179.13,179.11,10.0]
["bitfinex","SOLUSD",1753058003770,46.02400618,179.12,179.11,10.0]
["bitfinex","SOLUSD",1753058005183,4.56326986,179.43,179.11,10.0]
["bitfinex","SOLUSD",1753058005184,5.74400618,179.13,179.11,10.68]
["bitfinex","SOLUSD",1753058005389,40.28,179.17,179.16,10.0]
["bitfinex","SOLUSD",1753058005674,5.74400618,179.18,179.16,10.68]
["bitfinex","SOLUSD",1753058005988,40.28,179.2,179.17,10.68]
["bitfinex","SOLUSD",1753058006298,40.28,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753058006598,45.86004575,179.21,179.2,10.0]
["bitfinex","SOLUSD",1753058006972,45.86004575,179.21,179.19,10.0]
["bitfinex","SOLUSD",1753058007171,5.74400618,179.2,179.19,10.0]
["bitfinex","SOLUSD",1753058008599,11.32436332,179.2,179.19,10.0]
["bitfinex","SOLUSD",1753058008802,5.74400618,179.2,179.19,10.0]
["bitfinex","SOLUSD",1753058008995,5.74400618,179.2,179.19,10.68]
["bitfinex","SOLUSD",1753058009183,40.28,179.22,179.21,10.0]
["bitfinex","SOLUSD",1753058009495,46.02400618,179.22,179.21,10.68]
["bitfinex","SOLUSD",1753058009798,5.74400618,179.22,179.21,10.68]
["bitfinex","SOLUSD",1753058011192,5.74400618,179.22,179.21,10.0]
["bitfinex","SOLUSD",1753058011898,40.26,179.24,179.22,10.0]
["bitfinex","SOLUSD",1753058012081,5.74400618,179.23,179.22,10.0]
["bitfinex","SOLUSD",1753058012277,5.74400618,179.23,179.22,10.69]
["bitfinex","SOLUSD",1753058012601,5.74400618,179.23,179.22,98.19]
["bitfinex","SOLUSD",1753058013198,5.74400618,179.23,179.22,97.5]
["bitfinex","SOLUSD",1753058013387,5.74400618,179.23,179.22,98.19]
["bitfinex","SOLUSD",1753058013585,40.26,179.26,179.24,10.0]
["bitfinex","SOLUSD",1753058013800,40.26,179.26,179.25,10.0]
["bitfinex","SOLUSD",1753058014902,46.00400618,179.26,179.25,10.0]
["bitfinex","SOLUSD",1753058015398,51.58249552,179.26,179.24,10.0]
["bitfinex","SOLUSD",1753058015608,51.58249552,179.26,179.23,10.0]
["bitfinex","SOLUSD",1753058015609,5.74400618,179.25,179.23,10.0]
["bitfinex","SOLUSD",1753058015777,5.74400618,179.24,179.23,10.0]
["bitfinex","SOLUSD",1753058018714,40.26,179.26,179.23,10.69]
["bitfinex","SOLUSD",1753058018888,40.26,179.26,179.25,10.0]
["bitfinex","SOLUSD",1753058019210,32.46400618,179.3,179.29,10.0]
["bitfinex","SOLUSD",1753058019211,0.06,179.3,179.29,10.0]
["bitfinex","SOLUSD",1753058019511,0.06,179.3,179.29,10.69]
["bitfinex","SOLUSD",1753058019695,0.06,179.3,179.29,98.19]
["bitfinex","SOLUSD",1753058021012,0.06,179.3,179.29,103.76755591]
["bitfinex","SOLUSD",1753058021419,0.06,179.3,179.29,104.3253115]
["bitfinex","SOLUSD",1753058021596,0.06,179.3,179.29,126.85400165]
["bitfinex","SOLUSD",1753058021795,0.06,179.3,179.29,160.77223988]
["bitfinex","SOLUSD",1753058023899,0.06,179.3,179.29,155.19468397]
["bitfinex","SOLUSD",1753058024413,0.06,179.3,179.29,160.77223988]
["bitfinex","SOLUSD",1753058024618,0.06,179.3,179.29,166.51624606]
["bitfinex","SOLUSD",1753058025089,0.06,179.31,179.3,97.44]
["bitfinex","SOLUSD",1753058025289,0.06,179.31,179.3,122.80301463]
["bitfinex","SOLUSD",1753058025488,0.06,179.31,179.3,122.24529015]
["bitfinex","SOLUSD",1753058025690,5.80400618,179.31,179.3,99.7166]
["bitfinex","SOLUSD",1753058026005,5.80400618,179.31,179.3,97.44]
["bitfinex","SOLUSD",1753058027321,0.06,179.31,179.3,97.44]
["bitfinex","SOLUSD",1753058027497,5.80400618,179.31,179.3,97.44]
["bitfinex","SOLUSD",1753058028119,12.04093998,179.31,179.3,10.0]
["bitfinex","SOLUSD",1753058028893,17.78494616,179.31,179.3,10.0]
["bitfinex","SOLUSD",1753058029112,17.78494616,179.31,179.27,10.0]
["bitfinex","SOLUSD",1753058029306,5.74400618,179.28,179.27,10.0]
["bitfinex","SOLUSD",1753058029697,5.74400618,179.28,179.09,2.90935946]
["bitfinex","SOLUSD",1753058029698,37.48801236,179.28,179.09,2.90935946]
["bitfinex","SOLUSD",1753058029889,26.0,179.07,179.03,2.74995204]
["bitfinex","SOLUSD",1753058030095,26.0,179.07,179.03,19.48495304]
["bitfinex","SOLUSD",1753058030096,5.74400618,179.04,179.03,19.48495304]
["bitfinex","SOLUSD",1753058030519,5.74400618,179.04,178.98,40.18]
["bitfinex","SOLUSD",1753058030703,5.74400618,178.99,178.98,40.18]
["bitfinex","SOLUSD",1753058031018,5.74400618,178.99,178.94,7.6237]
["bitfinex","SOLUSD",1753058031219,5.74400618,178.95,178.94,7.6237]
["bitfinex","SOLUSD",1753058031418,5.58599121,179.02,178.94,8.3137]
["bitfinex","SOLUSD",1753058031623,5.74400618,178.99,178.95,40.18]
["bitfinex","SOLUSD",1753058031921,5.74400618,178.98,178.96,0.69]
["bitfinex","SOLUSD",1753058032127,5.74400618,178.97,178.95,40.18]
["bitfinex","SOLUSD",1753058032342,5.74400618,178.96,178.95,40.18]
["bitfinex","SOLUSD",1753058032510,5.74400618,178.96,178.88,6.2603]
["bitfinex","SOLUSD",1753058032820,5.74400618,178.9,178.89,40.18]
["bitfinex","SOLUSD",1753058033026,5.74400618,178.9,178.89,40.87]
["bitfinex","SOLUSD",1753058033424,5.74400618,178.9,178.88,6.2603]
["bitfinex","SOLUSD",1753058033651,5.74400618,178.89,178.87,1.6378]
["bitfinex","SOLUSD",1753058033814,5.74400618,178.88,178.87,1.6378]
["bitfinex","SOLUSD",1753058035118,8.71306659,178.88,178.87,1.6378]
["bitfinex","SOLUSD",1753058036212,8.71306659,178.88,178.81,49.16428397]
["bitfinex","SOLUSD",1753058036213,0.53,178.91,178.82,0.69]
["bitfinex","SOLUSD",1753058036520,8.71306659,178.84,178.82,40.89]
["bitfinex","SOLUSD",1753058036718,8.71306659,178.84,178.83,0.69]
["bitfinex","SOLUSD",1753058036922,0.53,178.91,178.83,0.69]
["bitfinex","SOLUSD",1753058037140,26.0,178.92,178.83,0.69]
["bitfinex","SOLUSD",1753058037323,8.71306659,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753058037526,8.71306659,178.84,178.83,0.69]
["bitfinex","SOLUSD",1753058037734,8.71306659,178.84,178.82,40.2]
["bitfinex","SOLUSD",1753058038240,8.71306659,178.83,178.82,0.69]
["bitfinex","SOLUSD",1753058038645,8.71306659,178.83,178.81,46.5996]
["bitfinex","SOLUSD",1753058038850,8.71306659,178.82,178.81,7.0696]
["bitfinex","SOLUSD",1753058039031,8.71306659,178.82,178.81,47.2896]
["bitfinex","SOLUSD",1753058039231,8.71306659,178.82,178.81,7.0696]
["bitfinex","SOLUSD",1753058039835,8.71306659,178.82,178.81,6.3796]
["bitfinex","SOLUSD",1753058040232,8.71306659,178.82,178.81,7.0696]
["bitfinex","SOLUSD",1753058040427,42.78468397,178.92,178.81,7.0696]
["bitfinex","SOLUSD",1753058040428,26.0,178.92,178.81,21.37505451]
["bitfinex","SOLUSD",1753058040743,8.71306659,178.9,178.85,51.49775056]
["bitfinex","SOLUSD",1753058040917,0.53,178.99,178.87,8.71306659]
["bitfinex","SOLUSD",1753058041114,40.24,179.0,178.86,41.4790965]
["bitfinex","SOLUSD",1753058041115,8.71306659,178.94,178.89,8.71306659]
["bitfinex","SOLUSD",1753058041332,8.71306659,178.95,178.9,49.63306659]
["bitfinex","SOLUSD",1753058041534,0.53,179.01,178.91,26.17775056]
["bitfinex","SOLUSD",1753058041746,8.71306659,178.97,178.92,9.39306659]
["bitfinex","SOLUSD",1753058041919,8.71306659,178.95,178.93,40.92]
["bitfinex","SOLUSD",1753058042120,8.71306659,178.97,178.94,0.68]
["bitfinex","SOLUSD",1753058042326,0.53,179.03,178.94,0.68]
["bitfinex","SOLUSD",1753058042552,8.71306659,178.96,178.94,0.68]
["bitfinex","SOLUSD",1753058042722,8.71306659,178.95,178.9,40.92]
["bitfinex","SOLUSD",1753058042924,8.71306659,178.91,178.9,40.24]
["bitfinex","SOLUSD",1753058043137,8.71306659,178.92,178.9,40.92]
["bitfinex","SOLUSD",1753058043337,8.71306659,178.92,178.91,0.68]
["bitfinex","SOLUSD",1753058043742,8.71306659,178.92,178.9,40.24]
["bitfinex","SOLUSD",1753058043936,8.71306659,178.91,178.9,40.24]
["bitfinex","SOLUSD",1753058044564,8.71306659,178.91,178.9,0.68]
["bitfinex","SOLUSD",1753058045049,8.71306659,178.91,178.9,6.26971492]
["bitfinex","SOLUSD",1753058045751,8.71306659,178.93,178.9,6.26971492]
["bitfinex","SOLUSD",1753058045923,8.71306659,178.92,178.91,0.68]
["bitfinex","SOLUSD",1753058046124,8.71306659,178.92,178.9,6.26971492]
["bitfinex","SOLUSD",1753058046438,8.71306659,178.91,178.9,6.26971492]
["bitfinex","SOLUSD",1753058047048,8.71306659,178.91,178.89,5.58996179]
["bitfinex","SOLUSD",1753058047230,8.71306659,178.9,178.88,40.24]
["bitfinex","SOLUSD",1753058047426,0.53,178.95,178.88,40.24]
["bitfinex","SOLUSD",1753058047427,8.71306659,178.89,178.88,40.24]
["bitfinex","SOLUSD",1753058047632,8.71306659,178.89,178.88,45.83033989]
["bitfinex","SOLUSD",1753058048129,8.71306659,178.89,178.88,6.27033989]
["bitfinex","SOLUSD",1753058048329,8.71306659,178.89,178.88,46.51033989]
["bitfinex","SOLUSD",1753058048546,8.71306659,178.9,178.88,46.51033989]
["bitfinex","SOLUSD",1753058048731,8.71306659,178.9,178.89,0.68]
["bitfinex","SOLUSD",1753058048933,8.71306659,178.9,178.88,45.83033989]
["bitfinex","SOLUSD",1753058049133,8.71306659,178.89,178.88,46.51033989]
["bitfinex","SOLUSD",1753058050836,8.71306659,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1753058051039,8.71306659,178.89,178.87,45.85062753]
["bitfinex","SOLUSD",1753058051348,8.71306659,178.88,178.87,45.85062753]
["bitfinex","SOLUSD",1753058051545,0.53,178.94,178.87,46.53062753]
["bitfinex","SOLUSD",1753058051725,8.71306659,178.88,178.87,46.53062753]
["bitfinex","SOLUSD",1753058051923,8.71306659,178.88,178.84,0.68]
["bitfinex","SOLUSD",1753058052128,8.71306659,178.86,178.84,40.94]
["bitfinex","SOLUSD",1753058052555,8.71306659,178.85,178.84,40.94]
["bitfinex","SOLUSD",1753058052744,8.71306659,178.85,178.84,45.85159024]
["bitfinex","SOLUSD",1753058052945,8.71306659,178.86,178.84,46.53159024]
["bitfinex","SOLUSD",1753058053147,26.0,178.94,178.85,0.68]
["bitfinex","SOLUSD",1753058053450,26.0,178.94,178.85,9.39306659]
["bitfinex","SOLUSD",1753058053645,8.71306659,178.9,178.86,0.68]
["bitfinex","SOLUSD",1753058053853,8.71306659,178.9,178.87,40.26]
["bitfinex","SOLUSD",1753058054161,8.71306659,178.9,178.88,0.68]
["bitfinex","SOLUSD",1753058054355,8.71306659,178.9,178.87,40.26]
["bitfinex","SOLUSD",1753058054356,8.71306659,178.9,178.89,0.68]
["bitfinex","SOLUSD",1753058054544,8.71306659,178.9,178.88,5.59020568]
["bitfinex","SOLUSD",1753058054747,8.71306659,178.89,178.85,0.68]
["bitfinex","SOLUSD",1753058054936,8.71306659,178.86,178.81,6.4096]
["bitfinex","SOLUSD",1753058055141,5.77667355,178.82,178.81,6.4096]
["bitfinex","SOLUSD",1753058055476,5.77667355,178.82,178.81,7.0896]
["bitfinex","SOLUSD",1753058055637,5.77667355,178.83,178.81,7.0896]
["bitfinex","SOLUSD",1753058055966,5.77667355,178.83,178.82,0.68]
["bitfinex","SOLUSD",1753058056144,5.77667355,178.83,178.82,6.27221563]
["bitfinex","SOLUSD",1753058056349,26.0,178.92,178.82,6.27221563]
["bitfinex","SOLUSD",1753058056643,46.03667355,178.97,178.84,5.77667355]
["bitfinex","SOLUSD",1753058056832,5.77667355,178.91,178.85,0.68]
["bitfinex","SOLUSD",1753058057031,5.77667355,178.91,178.86,46.03667355]
["bitfinex","SOLUSD",1753058057343,5.77667355,178.91,178.87,0.68]
["bitfinex","SOLUSD",1753058057683,5.77667355,178.9,178.88,0.68]
["bitfinex","SOLUSD",1753058058170,5.77667355,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1753058058747,5.77667355,178.9,178.88,6.27026412]
["bitfinex","SOLUSD",1753058058954,5.77667355,178.89,178.88,6.27026412]
["bitfinex","SOLUSD",1753058059262,5.77667355,178.89,178.85,0.68]
["bitfinex","SOLUSD",1753058059469,5.77667355,178.87,178.85,40.94]
["bitfinex","SOLUSD",1753058060168,5.77667355,178.87,178.85,46.53102405]
["bitfinex","SOLUSD",1753058060661,5.77667355,178.87,178.85,6.27102405]
["bitfinex","SOLUSD",1753058060838,5.77667355,178.87,178.85,46.53102405]
["bitfinex","SOLUSD",1753058062160,5.77667355,178.86,178.85,40.26]
["bitfinex","SOLUSD",1753058062348,5.77667355,178.86,178.85,5.5912776]
["bitfinex","SOLUSD",1753058062956,5.77667355,178.89,178.85,6.2712776]
["bitfinex","SOLUSD",1753058063160,5.77667355,178.89,178.86,0.68]
["bitfinex","SOLUSD",1753058063336,5.77667355,178.87,178.86,0.68]
["bitfinex","SOLUSD",1753058063660,5.77667355,178.87,178.85,5.5912776]
["bitfinex","SOLUSD",1753058064237,5.77667355,178.86,178.85,40.26]
["bitfinex","SOLUSD",1753058066156,5.77667355,178.86,178.85,40.94]
["bitfinex","SOLUSD",1753058066356,5.77667355,178.86,178.85,40.26]
["bitfinex","SOLUSD",1753058066553,5.77667355,178.86,178.84,5.59134378]
["bitfinex","SOLUSD",1753058066760,5.77667355,178.85,178.84,5.59134378]
["bitfinex","SOLUSD",1753058067394,5.77667355,178.85,178.83,40.26]
["bitfinex","SOLUSD",1753058067670,5.77667355,178.84,178.83,40.26]
["bitfinex","SOLUSD",1753058067870,5.77667355,178.84,178.83,45.85190292]
["bitfinex","SOLUSD",1753058068473,5.77667355,178.84,178.83,40.26]
["bitfinex","SOLUSD",1753058068658,5.77667355,178.84,178.82,0.03]
["bitfinex","SOLUSD",1753058068860,6.30667355,178.83,178.82,0.03]
["bitfinex","SOLUSD",1753058070656,11.89857647,178.83,178.82,0.03]
["bitfinex","SOLUSD",1753058071209,25.87833378,178.83,178.74,0.03]
["bitfinex","SOLUSD",1753058071485,5.77667355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058072269,11.5533471,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058072450,6.30667355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058072649,17.67775269,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058072850,5.77667355,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058073055,12.0833471,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058073882,16.10565698,178.75,178.74,0.03]
["bitfinex","SOLUSD",1753058074180,42.78468397,178.74,178.69,6.67277525]
["bitfinex","SOLUSD",1753058074474,11.37264445,178.7,178.69,6.67277525]
["bitfinex","SOLUSD",1753058074680,15.92495433,178.7,178.69,6.67277525]
["bitfinex","SOLUSD",1753058075374,15.92495433,178.7,178.62,7.5946]
["bitfinex","SOLUSD",1753058075580,5.77667355,178.63,178.62,8.2946]
["bitfinex","SOLUSD",1753058075949,5.77667355,178.63,178.62,7.5946]
["bitfinex","SOLUSD",1753058076355,5.77667355,178.66,178.62,13.89307721]
["bitfinex","SOLUSD",1753058076559,0.53,178.74,178.63,6.47667355]
["bitfinex","SOLUSD",1753058076782,5.77667355,178.69,178.64,6.47667355]
["bitfinex","SOLUSD",1753058076994,40.81,178.78,178.67,5.77667355]
["bitfinex","SOLUSD",1753058077158,40.81,178.78,178.68,1.25965972]
["bitfinex","SOLUSD",1753058077159,5.77667355,178.74,178.68,1.25965972]
["bitfinex","SOLUSD",1753058077361,4.0260885,178.73,178.69,6.47667355]
["bitfinex","SOLUSD",1753058077677,4.0260885,178.73,178.7,0.7]
["bitfinex","SOLUSD",1753058077678,5.77667355,178.73,178.7,0.7]
["bitfinex","SOLUSD",1753058077857,5.77667355,178.71,178.66,0.55972237]
["bitfinex","SOLUSD",1753058078058,5.77667355,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753058078254,5.77667355,178.71,178.66,6.33639592]
["bitfinex","SOLUSD",1753058078452,4.02420789,178.7,178.66,0.7]
["bitfinex","SOLUSD",1753058078673,0.53,178.73,178.66,0.7]
["bitfinex","SOLUSD",1753058078674,5.77667355,178.67,178.66,0.7]
["bitfinex","SOLUSD",1753058078875,5.77667355,178.67,178.66,6.29720172]
["bitfinex","SOLUSD",1753058079659,0.53,178.73,178.66,6.29720172]
["bitfinex","SOLUSD",1753058079861,4.02201794,178.72,178.68,5.77667355]
["bitfinex","SOLUSD",1753058080170,5.77667355,178.83,178.76,16.78468397]
["bitfinex","SOLUSD",1753058080366,5.77667355,178.82,178.77,0.7]
["bitfinex","SOLUSD",1753058080565,6.46667355,178.86,178.78,5.59346683]
["bitfinex","SOLUSD",1753058080771,5.77667355,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1753058080965,0.69,178.85,178.78,5.59346683]
["bitfinex","SOLUSD",1753058081276,5.77667355,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1753058081482,5.77667355,178.81,178.78,6.29346683]
["bitfinex","SOLUSD",1753058081781,5.77667355,178.84,178.79,0.7]
["bitfinex","SOLUSD",1753058082078,5.77667355,178.84,178.8,0.7]
["bitfinex","SOLUSD",1753058082281,5.77667355,178.84,178.81,0.7]
["bitfinex","SOLUSD",1753058082760,5.77667355,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1753058083284,0.69,178.91,178.83,0.7]
["bitfinex","SOLUSD",1753058083471,8.71243659,178.86,178.83,0.7]
["bitfinex","SOLUSD",1753058083670,8.71243659,178.85,178.83,0.7]
["bitfinex","SOLUSD",1753058084385,8.71243659,178.85,178.83,6.29162051]
["bitfinex","SOLUSD",1753058084560,0.06,178.84,178.83,5.59162051]
["bitfinex","SOLUSD",1753058085172,0.06,178.84,178.83,6.29162051]
["bitfinex","SOLUSD",1753058085361,0.06,178.84,178.83,15.0040571]
["bitfinex","SOLUSD",1753058086186,8.71243659,178.9,178.83,45.76849838]
["bitfinex","SOLUSD",1753058086385,8.71243659,178.92,178.87,8.71243659]
["bitfinex","SOLUSD",1753058086594,40.28,178.98,178.87,8.71243659]
["bitfinex","SOLUSD",1753058086595,0.69,178.97,178.88,1.25903398]
["bitfinex","SOLUSD",1753058086900,0.69,178.97,178.85,9.41243659]
["bitfinex","SOLUSD",1753058087091,8.71243659,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753058087423,0.69,178.97,178.87,0.7]
["bitfinex","SOLUSD",1753058087569,8.71243659,178.92,178.87,9.41243659]
["bitfinex","SOLUSD",1753058087768,8.71243659,178.92,178.88,0.7]
["bitfinex","SOLUSD",1753058088064,0.69,178.97,178.89,9.41243659]
["bitfinex","SOLUSD",1753058088285,8.71243659,178.94,178.9,6.28971492]
["bitfinex","SOLUSD",1753058088505,8.71243659,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753058088799,8.71243659,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1753058089180,8.71243659,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753058089998,0.69,178.97,178.91,0.7]
["bitfinex","SOLUSD",1753058090176,8.71243659,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753058090375,8.71243659,178.95,178.92,5.58909009]
["bitfinex","SOLUSD",1753058090788,8.71243659,178.94,178.92,5.58909009]
["bitfinex","SOLUSD",1753058091305,8.71243659,178.93,178.87,0.55906524]
["bitfinex","SOLUSD",1753058091513,8.71243659,178.93,178.75,8.0792]
["bitfinex","SOLUSD",1753058091514,26.0,178.86,178.75,8.0792]
["bitfinex","SOLUSD",1753058091675,41.21,178.85,178.76,6.29409263]
["bitfinex","SOLUSD",1753058091875,8.71243659,178.84,178.79,8.71243659]
["bitfinex","SOLUSD",1753058092183,8.71243659,178.83,178.8,0.7]
["bitfinex","SOLUSD",1753058092386,8.71243659,178.84,178.8,0.7]
["bitfinex","SOLUSD",1753058092579,8.71243659,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1753058092767,8.71243659,178.86,178.82,0.7]
["bitfinex","SOLUSD",1753058092968,0.69,178.86,178.8,5.59282428]
["bitfinex","SOLUSD",1753058093212,0.69,178.88,178.8,14.30526087]
["bitfinex","SOLUSD",1753058093377,8.71243659,178.85,178.81,0.7]
["bitfinex","SOLUSD",1753058093572,8.71243659,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753058094320,8.71243659,178.87,178.83,0.7]
["bitfinex","SOLUSD",1753058094719,8.71243659,178.87,178.83,6.29182718]
["bitfinex","SOLUSD",1753058095020,8.71243659,178.86,178.83,6.29182718]
["bitfinex","SOLUSD",1753058095199,8.71243659,178.86,178.83,5.59182718]
["bitfinex","SOLUSD",1753058095710,8.71243659,178.84,178.81,5.59246277]
["bitfinex","SOLUSD",1753058095900,8.71243659,178.84,178.81,6.29246277]
["bitfinex","SOLUSD",1753058096428,8.71243659,178.85,178.81,6.29246277]
["bitfinex","SOLUSD",1753058096933,8.71243659,178.83,178.8,31.59282528]
["bitfinex","SOLUSD",1753058097400,6.24041213,178.88,178.8,32.29282528]
["bitfinex","SOLUSD",1753058097601,8.71243659,178.83,178.8,32.29282528]
["bitfinex","SOLUSD",1753058097790,8.71243659,178.82,178.8,5.59282528]
["bitfinex","SOLUSD",1753058097992,0.65,178.87,178.79,26.0]
["bitfinex","SOLUSD",1753058098242,8.71243659,178.8,178.75,8.0792]
["bitfinex","SOLUSD",1753058098524,8.71243659,178.76,178.75,13.67355349]
["bitfinex","SOLUSD",1753058098934,0.65,178.82,178.75,13.67355349]
["bitfinex","SOLUSD",1753058099253,8.71243659,178.78,178.75,14.37355349]
["bitfinex","SOLUSD",1753058099596,8.71243659,178.78,178.75,13.67355349]
["bitfinex","SOLUSD",1753058100423,22.68828632,178.88,178.77,8.71243659]
["bitfinex","SOLUSD",1753058100424,0.65,178.88,178.77,8.71243659]
["bitfinex","SOLUSD",1753058100598,8.71243659,178.86,178.81,5.59252838]
["bitfinex","SOLUSD",1753058100907,8.71243659,178.86,178.82,0.68]
["bitfinex","SOLUSD",1753058101105,0.68,178.91,178.83,9.39243659]
["bitfinex","SOLUSD",1753058101310,8.71243659,178.88,178.83,9.39243659]
["bitfinex","SOLUSD",1753058101827,8.71243659,178.85,178.81,6.27252838]
["bitfinex","SOLUSD",1753058102034,8.71243659,178.86,178.82,0.68]
["bitfinex","SOLUSD",1753058102402,8.71243659,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753058102897,8.71243659,178.88,178.83,14.30424383]
["bitfinex","SOLUSD",1753058103101,8.71243659,178.89,178.84,9.39243659]
["bitfinex","SOLUSD",1753058103396,8.71243659,178.88,178.83,5.59180724]
["bitfinex","SOLUSD",1753058103603,8.71243659,178.86,178.83,87.5]
["bitfinex","SOLUSD",1753058103915,19.55962891,178.94,178.83,87.5]
["bitfinex","SOLUSD",1753058103916,8.71243659,178.85,178.83,87.5]
["bitfinex","SOLUSD",1753058104234,8.71243659,178.88,178.84,0.68]
["bitfinex","SOLUSD",1753058104529,8.71243659,178.87,178.83,87.5]
["bitfinex","SOLUSD",1753058104736,0.68,178.9,178.83,87.5]
["bitfinex","SOLUSD",1753058104900,8.71243659,178.87,178.83,93.77178787]
["bitfinex","SOLUSD",1753058105827,8.71243659,178.88,178.83,102.48422446]
["bitfinex","SOLUSD",1753058106034,8.71243659,178.88,178.83,102.51422446]
["bitfinex","SOLUSD",1753058106214,8.71243659,178.88,178.83,93.80178787]
["bitfinex","SOLUSD",1753058106407,8.71243659,178.86,178.83,87.53]
["bitfinex","SOLUSD",1753058106600,9.39243659,178.86,178.83,87.53]
["bitfinex","SOLUSD",1753058106924,8.71243659,178.86,178.83,87.53]
["bitfinex","SOLUSD",1753058107109,9.39243659,178.86,178.83,87.53]
["bitfinex","SOLUSD",1753058107316,8.71243659,178.86,178.83,87.53]
["bitfinex","SOLUSD",1753058107702,8.77243659,178.88,178.83,93.80189304]
["bitfinex","SOLUSD",1753058107923,8.71243659,178.87,178.83,93.80189304]
["bitfinex","SOLUSD",1753058108122,0.06,178.88,178.83,93.12189304]
["bitfinex","SOLUSD",1753058108320,8.77243659,178.88,178.84,0.68]
["bitfinex","SOLUSD",1753058108626,8.77243659,178.88,178.86,10.31183659]
["bitfinex","SOLUSD",1753058108627,0.06,178.88,178.86,10.31183659]
["bitfinex","SOLUSD",1753058108827,0.06,178.88,178.87,0.68]
["bitfinex","SOLUSD",1753058109016,0.06,178.88,178.87,88.18]
["bitfinex","SOLUSD",1753058109210,0.06,178.88,178.87,137.29243659]
["bitfinex","SOLUSD",1753058109607,8.71243659,178.95,178.89,87.44]
["bitfinex","SOLUSD",1753058109802,0.68,178.96,178.89,87.44]
["bitfinex","SOLUSD",1753058109803,8.71243659,178.98,178.92,8.71243659]
["bitfinex","SOLUSD",1753058110019,8.71243659,178.98,178.93,49.13243659]
["bitfinex","SOLUSD",1753058110207,0.68,179.0,178.94,9.39243659]
["bitfinex","SOLUSD",1753058110208,8.71243659,179.0,178.94,9.39243659]
["bitfinex","SOLUSD",1753058110412,0.1,179.01,178.96,14.30027744]
["bitfinex","SOLUSD",1753058110623,0.1,179.01,178.97,8.71243659]
["bitfinex","SOLUSD",1753058110804,0.1,179.01,178.99,8.71243659]
["bitfinex","SOLUSD",1753058111005,0.1,179.01,179.0,49.6910958]
["bitfinex","SOLUSD",1753058111307,0.1,179.01,179.0,153.91577977]
["bitfinex","SOLUSD",1753058111503,0.1,179.07,179.01,16.78468397]
["bitfinex","SOLUSD",1753058111707,8.71243659,179.06,179.02,40.42]
["bitfinex","SOLUSD",1753058112005,8.71243659,179.05,179.02,40.42]
["bitfinex","SOLUSD",1753058112214,0.1,179.07,179.02,41.1]
["bitfinex","SOLUSD",1753058112640,8.71243659,179.04,179.02,40.42]
["bitfinex","SOLUSD",1753058113214,6.3644521,179.07,179.01,87.44]
["bitfinex","SOLUSD",1753058113534,8.71243659,179.04,179.01,87.44]
["bitfinex","SOLUSD",1753058113731,8.71243659,179.04,179.01,88.12]
["bitfinex","SOLUSD",1753058114525,8.71243659,179.02,178.96,7.9959]
["bitfinex","SOLUSD",1753058114726,8.71243659,178.98,178.96,7.9959]
["bitfinex","SOLUSD",1753058114934,8.71243659,178.98,178.97,0.68]
["bitfinex","SOLUSD",1753058115626,8.71243659,179.01,178.97,0.68]
["bitfinex","SOLUSD",1753058115821,8.71243659,179.01,178.96,13.58363634]
["bitfinex","SOLUSD",1753058116008,8.71243659,179.04,178.99,8.71243659]
["bitfinex","SOLUSD",1753058116212,0.1,179.07,179.0,41.06]
["bitfinex","SOLUSD",1753058116213,8.71243659,179.05,179.0,41.06]
["bitfinex","SOLUSD",1753058116416,8.71243659,179.03,179.0,40.38]
["bitfinex","SOLUSD",1753058116714,8.71243659,179.01,179.0,40.38]
["bitfinex","SOLUSD",1753058117114,8.71243659,179.01,178.97,40.4]
["bitfinex","SOLUSD",1753058117317,8.71243659,179.0,178.97,41.08]
["bitfinex","SOLUSD",1753058117524,8.71243659,178.98,178.96,7.9959]
["bitfinex","SOLUSD",1753058117737,8.71243659,178.99,178.97,41.06]
["bitfinex","SOLUSD",1753058118721,8.71243659,178.98,178.96,7.9959]
["bitfinex","SOLUSD",1753058119128,8.71243659,178.98,178.96,48.3559]
["bitfinex","SOLUSD",1753058120826,8.71243659,178.97,178.96,48.3559]
["bitfinex","SOLUSD",1753058121244,8.71243659,178.97,178.96,40.34]
["bitfinex","SOLUSD",1753058121751,8.71243659,178.97,178.91,17.46468397]
["bitfinex","SOLUSD",1753058121934,0.68,178.99,178.92,49.03243659]
["bitfinex","SOLUSD",1753058122120,8.71243659,178.98,178.93,9.39243659]
["bitfinex","SOLUSD",1753058122321,8.71243659,178.99,178.94,0.68]
["bitfinex","SOLUSD",1753058122531,8.71243659,178.98,178.95,41.0]
["bitfinex","SOLUSD",1753058123235,8.71243659,178.98,178.95,40.32]
["bitfinex","SOLUSD",1753058123620,8.71243659,178.97,178.95,40.32]
["bitfinex","SOLUSD",1753058123844,8.71243659,179.0,178.96,0.68]
["bitfinex","SOLUSD",1753058124016,8.71243659,179.01,178.95,49.03243659]
["bitfinex","SOLUSD",1753058124223,8.71243659,179.01,178.97,0.68]
["bitfinex","SOLUSD",1753058124550,8.71243659,179.04,178.99,8.71243659]
["bitfinex","SOLUSD",1753058124717,8.81243659,179.07,179.01,8.71243659]
["bitfinex","SOLUSD",1753058124922,0.1,179.07,179.04,5.58534405]
["bitfinex","SOLUSD",1753058125120,0.1,179.07,179.05,40.3]
["bitfinex","SOLUSD",1753058125949,8.71243659,179.06,179.01,6.26598707]
["bitfinex","SOLUSD",1753058126133,8.71243659,179.06,179.02,40.98]
["bitfinex","SOLUSD",1753058126449,8.71243659,179.03,179.0,7.8301]
["bitfinex","SOLUSD",1753058126622,8.71243659,179.03,179.01,40.28]
["bitfinex","SOLUSD",1753058126824,8.71243659,179.02,179.01,40.28]
["bitfinex","SOLUSD",1753058127024,8.71243659,179.02,179.0,7.8301]
["bitfinex","SOLUSD",1753058127225,8.71243659,179.01,178.99,40.3]
["bitfinex","SOLUSD",1753058127476,8.71243659,179.0,178.99,40.3]
["bitfinex","SOLUSD",1753058127950,8.71243659,179.0,178.97,40.28]
["bitfinex","SOLUSD",1753058128249,8.71243659,178.98,178.97,40.3]
["bitfinex","SOLUSD",1753058128569,8.71243659,179.0,178.97,40.98]
["bitfinex","SOLUSD",1753058128729,8.71243659,179.01,178.97,40.3]
["bitfinex","SOLUSD",1753058128929,8.71243659,179.01,178.98,0.68]
["bitfinex","SOLUSD",1753058129348,0.68,179.04,178.98,6.26717706]
["bitfinex","SOLUSD",1753058129529,8.71243659,179.02,178.99,0.68]
["bitfinex","SOLUSD",1753058129729,8.71243659,179.01,178.98,5.58717706]
["bitfinex","SOLUSD",1753058130051,8.71243659,178.99,178.97,46.56744778]
["bitfinex","SOLUSD",1753058130232,8.71243659,178.98,178.97,40.3]
["bitfinex","SOLUSD",1753058130550,8.71243659,178.98,178.96,11.92810302]
["bitfinex","SOLUSD",1753058130551,9.39243659,178.98,178.96,0.03]
["bitfinex","SOLUSD",1753058130749,9.39243659,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753058130952,9.39243659,178.97,178.92,0.03]
["bitfinex","SOLUSD",1753058131253,5.77131968,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058132855,6.43131968,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058133229,9.36901295,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058134531,14.95779068,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058136448,9.36901295,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058137040,14.95779068,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058137245,9.36901295,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058137458,8.70901295,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058138457,8.70901295,178.94,178.92,0.03]
["bitfinex","SOLUSD",1753058138639,8.70901295,178.94,178.92,0.71]
["bitfinex","SOLUSD",1753058138843,8.70901295,178.96,178.92,0.71]
["bitfinex","SOLUSD",1753058139146,8.70901295,178.95,178.92,0.03]
["bitfinex","SOLUSD",1753058139339,8.70901295,178.94,178.92,0.03]
["bitfinex","SOLUSD",1753058139538,8.70901295,178.95,178.92,0.03]
["bitfinex","SOLUSD",1753058139856,8.70901295,178.97,178.93,40.98]
["bitfinex","SOLUSD",1753058140059,8.70901295,178.97,178.93,128.48]
["bitfinex","SOLUSD",1753058140266,8.70901295,178.96,178.93,128.48]
["bitfinex","SOLUSD",1753058140564,0.66,179.0,178.94,0.68]
["bitfinex","SOLUSD",1753058140768,8.70901295,178.98,178.94,0.68]
["bitfinex","SOLUSD",1753058141065,8.70901295,179.0,178.95,9.38901295]
["bitfinex","SOLUSD",1753058141265,0.06,179.04,178.96,0.68]
["bitfinex","SOLUSD",1753058141467,8.76901295,179.04,178.98,8.70901295]
["bitfinex","SOLUSD",1753058141668,8.76901295,179.04,178.99,9.94770337]
["bitfinex","SOLUSD",1753058141853,8.76901295,179.04,179.0,0.68]
["bitfinex","SOLUSD",1753058142051,8.76901295,179.04,179.01,0.68]
["bitfinex","SOLUSD",1753058142872,8.76901295,179.04,179.01,41.0]
["bitfinex","SOLUSD",1753058143769,8.70901295,179.03,179.01,40.32]
["bitfinex","SOLUSD",1753058144447,0.72,179.04,179.01,40.32]
["bitfinex","SOLUSD",1753058144448,8.70901295,179.02,179.01,40.32]
["bitfinex","SOLUSD",1753058144652,8.70901295,179.03,179.01,40.32]
["bitfinex","SOLUSD",1753058144854,8.70901295,179.02,179.01,40.32]
["bitfinex","SOLUSD",1753058145053,0.06,179.04,179.01,40.32]
["bitfinex","SOLUSD",1753058145255,8.70901295,179.03,179.01,40.32]
["bitfinex","SOLUSD",1753058145452,8.70901295,179.02,179.01,40.32]
["bitfinex","SOLUSD",1753058145856,8.70901295,179.03,179.01,41.0]
["bitfinex","SOLUSD",1753058146163,8.76901295,179.04,179.01,46.58623569]
["bitfinex","SOLUSD",1753058146362,0.06,179.04,179.02,0.68]
["bitfinex","SOLUSD",1753058146568,8.76901295,179.04,179.01,40.32]
["bitfinex","SOLUSD",1753058146881,8.76901295,179.04,179.01,41.0]
["bitfinex","SOLUSD",1753058147249,8.70901295,179.03,179.01,40.32]
["bitfinex","SOLUSD",1753058147448,9.36901295,179.03,179.01,40.32]
["bitfinex","SOLUSD",1753058147669,8.70901295,179.02,178.96,0.68]
["bitfinex","SOLUSD",1753058147878,8.70901295,179.0,178.97,40.26]
["bitfinex","SOLUSD",1753058148185,8.70901295,178.99,178.97,40.26]
["bitfinex","SOLUSD",1753058148373,8.70901295,178.98,178.97,40.26]
["bitfinex","SOLUSD",1753058149177,8.70901295,178.98,178.95,40.26]
["bitfinex","SOLUSD",1753058149553,8.70901295,178.98,178.96,0.68]
["bitfinex","SOLUSD",1753058149754,8.70901295,178.98,178.95,40.26]
["bitfinex","SOLUSD",1753058150063,8.70901295,178.98,178.95,40.94]
["bitfinex","SOLUSD",1753058150261,8.70901295,178.96,178.95,40.26]
["bitfinex","SOLUSD",1753058150687,9.36901295,178.96,178.92,6.1526]
["bitfinex","SOLUSD",1753058150854,8.70901295,178.94,178.92,46.4126]
["bitfinex","SOLUSD",1753058151590,8.70901295,178.94,178.92,134.5926]
["bitfinex","SOLUSD",1753058151882,8.70901295,178.95,178.92,139.50162116]
["bitfinex","SOLUSD",1753058152177,8.70901295,178.95,178.93,0.68]
["bitfinex","SOLUSD",1753058153290,8.70901295,178.94,178.92,133.9126]
["bitfinex","SOLUSD",1753058153591,8.70901295,178.93,178.92,133.9126]
["bitfinex","SOLUSD",1753058153957,8.70901295,178.93,178.92,127.79]
["bitfinex","SOLUSD",1753058154187,9.36901295,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058154679,8.70901295,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058155075,8.70901295,178.94,178.92,0.71]
["bitfinex","SOLUSD",1753058155277,5.76809218,178.94,178.92,40.97]
["bitfinex","SOLUSD",1753058155673,5.76809218,178.95,178.92,40.29]
["bitfinex","SOLUSD",1753058155880,5.76809218,178.95,178.92,128.47]
["bitfinex","SOLUSD",1753058156385,5.76809218,178.94,178.92,127.79]
["bitfinex","SOLUSD",1753058157080,0.66,178.97,178.92,127.79]
["bitfinex","SOLUSD",1753058157281,5.76809218,178.94,178.92,87.53]
["bitfinex","SOLUSD",1753058157585,5.76809218,178.93,178.92,87.53]
["bitfinex","SOLUSD",1753058158487,6.42809218,178.93,178.92,87.53]
["bitfinex","SOLUSD",1753058159079,6.42809218,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058159972,5.76809218,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058160598,6.42809218,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058160977,12.01686991,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753058161170,12.01686991,178.93,178.88,87.53]
["bitfinex","SOLUSD",1753058161171,26.0,178.9,178.88,0.03]
["bitfinex","SOLUSD",1753058161402,26.0,178.9,178.79,135.6741]
["bitfinex","SOLUSD",1753058161403,11.53618436,178.89,178.79,135.6741]
["bitfinex","SOLUSD",1753058161565,5.76809218,178.86,178.79,135.6741]
["bitfinex","SOLUSD",1753058161890,5.76809218,178.81,178.79,135.6741]
["bitfinex","SOLUSD",1753058162191,0.65,178.89,178.8,0.7]
["bitfinex","SOLUSD",1753058162394,16.78468397,178.95,178.82,5.76809218]
["bitfinex","SOLUSD",1753058162395,5.76809218,178.87,178.82,5.76809218]
["bitfinex","SOLUSD",1753058162576,5.76809218,178.88,178.83,41.0]
["bitfinex","SOLUSD",1753058162772,5.76809218,178.85,178.83,41.0]
["bitfinex","SOLUSD",1753058162988,5.76809218,178.84,178.83,127.8]
["bitfinex","SOLUSD",1753058163488,6.41809218,178.84,178.83,87.5]
["bitfinex","SOLUSD",1753058164192,6.41809218,178.84,178.8,0.03]
["bitfinex","SOLUSD",1753058164404,5.76809218,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058165018,0.65,178.88,178.8,6.32280993]
["bitfinex","SOLUSD",1753058165182,22.37377406,178.92,178.8,6.32280993]
["bitfinex","SOLUSD",1753058165183,5.76809218,178.87,178.81,46.08809218]
["bitfinex","SOLUSD",1753058165487,5.76809218,178.87,178.82,6.29221563]
["bitfinex","SOLUSD",1753058165676,5.76809218,178.87,178.83,41.02]
["bitfinex","SOLUSD",1753058165864,5.76809218,178.87,178.84,0.7]
["bitfinex","SOLUSD",1753058166265,5.76809218,178.86,178.84,0.7]
["bitfinex","SOLUSD",1753058166498,5.76809218,178.86,178.83,127.82]
["bitfinex","SOLUSD",1753058166795,5.76809218,178.86,178.83,128.52]
["bitfinex","SOLUSD",1753058167193,5.76809218,178.84,178.83,87.5]
["bitfinex","SOLUSD",1753058167370,5.76809218,178.84,178.8,87.53]
["bitfinex","SOLUSD",1753058167683,5.76809218,178.81,178.8,87.53]
["bitfinex","SOLUSD",1753058167996,5.76809218,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058168794,6.41809218,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058169383,12.01062056,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058171289,5.76809218,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058172810,6.41809218,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058173388,6.41809218,178.81,178.76,0.03]
["bitfinex","SOLUSD",1753058173389,5.59284116,178.8,178.76,0.03]
["bitfinex","SOLUSD",1753058173706,5.76809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058174091,6.41809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058174601,5.76809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058175022,6.41809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058175312,17.77996407,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058175609,12.01187189,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058176002,5.76809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058176914,5.76809218,178.79,178.76,0.73]
["bitfinex","SOLUSD",1753058177099,5.76809218,178.8,178.77,0.7]
["bitfinex","SOLUSD",1753058177418,5.76809218,178.79,178.77,0.7]
["bitfinex","SOLUSD",1753058178219,5.76809218,178.79,178.76,0.03]
["bitfinex","SOLUSD",1753058178220,5.76809218,178.78,178.76,0.03]
["bitfinex","SOLUSD",1753058178406,5.76809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058179117,6.41809218,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058179296,6.41809218,178.77,178.68,16.78468397]
["bitfinex","SOLUSD",1753058179297,12.18618436,178.77,178.66,54.56447174]
["bitfinex","SOLUSD",1753058179489,5.76809218,178.67,178.66,48.9673]
["bitfinex","SOLUSD",1753058179884,0.65,178.73,178.66,48.9673]
["bitfinex","SOLUSD",1753058180089,5.76809218,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753058180314,5.76809218,178.69,178.66,48.2673]
["bitfinex","SOLUSD",1753058180315,5.76809218,178.69,178.68,0.7]
["bitfinex","SOLUSD",1753058181099,5.76809218,178.72,178.68,6.29659726]
["bitfinex","SOLUSD",1753058181289,0.65,178.76,178.69,0.7]
["bitfinex","SOLUSD",1753058181609,5.76809218,178.72,178.69,0.7]
["bitfinex","SOLUSD",1753058181914,5.76809218,178.71,178.69,0.7]
["bitfinex","SOLUSD",1753058182219,5.76809218,178.72,178.7,0.7]
["bitfinex","SOLUSD",1753058182513,5.76809218,178.77,178.71,5.76809218]
["bitfinex","SOLUSD",1753058182715,5.76809218,178.77,178.72,47.04809218]
["bitfinex","SOLUSD",1753058182888,5.76809218,178.74,178.72,40.58]
["bitfinex","SOLUSD",1753058183086,5.76809218,178.73,178.72,40.58]
["bitfinex","SOLUSD",1753058183311,5.76809218,178.73,178.7,0.7]
["bitfinex","SOLUSD",1753058183492,5.76809218,178.71,178.69,40.56]
["bitfinex","SOLUSD",1753058183698,5.76809218,178.7,178.69,40.56]
["bitfinex","SOLUSD",1753058183908,5.76809218,178.7,178.67,0.7]
["bitfinex","SOLUSD",1753058184103,5.76809218,178.68,178.67,0.7]
["bitfinex","SOLUSD",1753058184326,5.76809218,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753058184699,5.76809218,178.69,178.67,6.2969105]
["bitfinex","SOLUSD",1753058184899,5.76809218,178.69,178.68,0.7]
["bitfinex","SOLUSD",1753058185129,5.76809218,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753058185904,5.76809218,178.69,178.66,141.54446948]
["bitfinex","SOLUSD",1753058186115,5.76809218,178.69,178.68,0.7]
["bitfinex","SOLUSD",1753058186794,5.76809218,178.69,178.66,141.54446948]
["bitfinex","SOLUSD",1753058186991,5.76809218,178.69,178.67,6.29685056]
["bitfinex","SOLUSD",1753058187215,5.76809218,178.7,178.68,0.7]
["bitfinex","SOLUSD",1753058187404,0.65,178.74,178.68,0.7]
["bitfinex","SOLUSD",1753058187606,0.65,178.74,178.66,136.6473]
["bitfinex","SOLUSD",1753058187806,5.76809218,178.69,178.66,136.6473]
["bitfinex","SOLUSD",1753058188004,5.76809218,178.69,178.66,135.9473]
["bitfinex","SOLUSD",1753058188212,5.76809218,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753058188794,5.76809218,178.69,178.67,6.29682653]
["bitfinex","SOLUSD",1753058188996,68.79086658,178.68,178.59,0.03]
["bitfinex","SOLUSD",1753058189213,5.76809218,178.6,178.59,0.03]
["bitfinex","SOLUSD",1753058189610,6.41809218,178.6,178.59,0.03]
["bitfinex","SOLUSD",1753058190126,6.41809218,178.6,178.48,0.7]
["bitfinex","SOLUSD",1753058190297,5.76809218,178.5,178.48,0.7]
["bitfinex","SOLUSD",1753058190496,5.76809218,178.51,178.48,0.7]
["bitfinex","SOLUSD",1753058190718,5.76809218,178.51,178.46,79.7808321]
["bitfinex","SOLUSD",1753058190719,5.76809218,178.51,178.49,0.7]
["bitfinex","SOLUSD",1753058191122,0.65,178.56,178.46,7.6176]
["bitfinex","SOLUSD",1753058191123,5.76809218,178.5,178.46,7.6176]
["bitfinex","SOLUSD",1753058191303,5.76809218,178.47,178.46,1.6051]
["bitfinex","SOLUSD",1753058191821,5.76809218,178.53,178.46,1.6051]
["bitfinex","SOLUSD",1753058192012,5.76809218,178.48,178.46,2.3051]
["bitfinex","SOLUSD",1753058192213,5.76809218,178.53,178.46,2.3051]
["bitfinex","SOLUSD",1753058192419,5.76809218,178.48,178.46,2.3051]
["bitfinex","SOLUSD",1753058192804,5.60158876,178.53,178.46,1.6051]
["bitfinex","SOLUSD",1753058192805,0.72,178.52,178.46,1.6051]
["bitfinex","SOLUSD",1753058193010,5.76809218,178.48,178.46,1.6051]
["bitfinex","SOLUSD",1753058193207,8.07617825,178.47,178.45,4.6875]
["bitfinex","SOLUSD",1753058193414,0.72,178.51,178.45,4.6875]
["bitfinex","SOLUSD",1753058193620,8.07617825,178.46,178.45,4.6875]
["bitfinex","SOLUSD",1753058194822,8.79617825,178.46,178.45,4.6875]
["bitfinex","SOLUSD",1753058195050,8.07617825,178.46,178.45,4.6875]
["bitfinex","SOLUSD",1753058196108,8.79617825,178.46,178.45,4.6875]
["bitfinex","SOLUSD",1753058196308,8.79617825,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058196525,0.72,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058196834,14.39967483,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058197232,8.79617825,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058197538,14.39967483,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058197917,22.47585308,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058198123,8.79617825,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058198324,22.47585308,178.46,178.45,4.7175]
["bitfinex","SOLUSD",1753058198537,53.2692785,178.46,178.34,6.3326]
["bitfinex","SOLUSD",1753058198836,8.07617825,178.35,178.34,6.3326]
["bitfinex","SOLUSD",1753058199224,8.07617825,178.35,178.34,7.0326]
["bitfinex","SOLUSD",1753058199938,8.07617825,178.35,178.34,12.63986701]
["bitfinex","SOLUSD",1753058200131,13.68042503,178.44,178.34,12.63986701]
["bitfinex","SOLUSD",1753058200440,0.72,178.43,178.34,11.93986701]
["bitfinex","SOLUSD",1753058200737,0.72,178.46,178.37,26.0]
["bitfinex","SOLUSD",1753058200934,8.07617825,178.44,178.39,8.07617825]
["bitfinex","SOLUSD",1753058201235,8.07617825,178.48,178.42,8.07617825]
["bitfinex","SOLUSD",1753058201427,0.72,178.54,178.44,9.67737825]
["bitfinex","SOLUSD",1753058201610,8.07617825,178.47,178.45,6.1925]
["bitfinex","SOLUSD",1753058201808,8.07617825,178.46,178.44,1.6012]
["bitfinex","SOLUSD",1753058202012,8.07617825,178.45,178.43,40.88]
["bitfinex","SOLUSD",1753058202213,0.72,178.49,178.44,0.7]
["bitfinex","SOLUSD",1753058202446,8.07617825,178.47,178.45,0.7]
["bitfinex","SOLUSD",1753058202614,0.72,178.52,178.45,0.7]
["bitfinex","SOLUSD",1753058202940,8.07617825,178.48,178.45,6.30360985]
["bitfinex","SOLUSD",1753058203116,0.72,178.52,178.43,48.95617825]
["bitfinex","SOLUSD",1753058203117,8.07617825,178.47,178.43,46.48438209]
["bitfinex","SOLUSD",1753058203313,8.07617825,178.44,178.43,40.88]
["bitfinex","SOLUSD",1753058204631,8.07617825,178.45,178.43,41.58]
["bitfinex","SOLUSD",1753058205038,8.07617825,178.48,178.44,0.7]
["bitfinex","SOLUSD",1753058205340,8.07617825,178.49,178.44,8.77617825]
["bitfinex","SOLUSD",1753058205510,8.07617825,178.5,178.45,0.7]
["bitfinex","SOLUSD",1753058205714,8.07617825,178.5,178.46,0.7]
["bitfinex","SOLUSD",1753058205915,8.07617825,178.47,178.43,47.18443871]
["bitfinex","SOLUSD",1753058206113,8.07617825,178.47,178.44,0.7]
["bitfinex","SOLUSD",1753058206744,8.07617825,178.48,178.44,0.7]
["bitfinex","SOLUSD",1753058206944,8.07617825,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1753058207143,8.07617825,178.48,178.45,6.30381059]
["bitfinex","SOLUSD",1753058207349,8.07617825,178.48,178.45,0.7]
["bitfinex","SOLUSD",1753058207555,0.72,178.5,178.45,0.7]
["bitfinex","SOLUSD",1753058207749,8.07617825,178.48,178.45,0.7]
["bitfinex","SOLUSD",1753058208342,8.07617825,178.49,178.46,0.7]
["bitfinex","SOLUSD",1753058208731,8.07617825,178.48,178.44,5.60405995]
["bitfinex","SOLUSD",1753058208934,8.07617825,178.48,178.45,6.30355246]
["bitfinex","SOLUSD",1753058209348,8.07617825,178.48,178.46,0.7]
["bitfinex","SOLUSD",1753058209552,0.72,178.54,178.46,0.7]
["bitfinex","SOLUSD",1753058209844,0.72,178.57,178.47,48.99617825]
["bitfinex","SOLUSD",1753058210079,0.72,178.57,178.42,26.56047528]
["bitfinex","SOLUSD",1753058210080,8.07617825,178.48,178.44,6.30411868]
["bitfinex","SOLUSD",1753058210353,8.07617825,178.56,178.45,40.92]
["bitfinex","SOLUSD",1753058210646,0.72,178.55,178.47,8.07617825]
["bitfinex","SOLUSD",1753058210822,8.07617825,178.54,178.49,8.07617825]
["bitfinex","SOLUSD",1753058211019,8.07617825,178.55,178.51,5.60192706]
["bitfinex","SOLUSD",1753058211219,8.07617825,178.52,178.5,6.0256]
["bitfinex","SOLUSD",1753058211423,8.07617825,178.51,178.47,48.94473122]
["bitfinex","SOLUSD",1753058211636,8.07617825,178.5,178.48,0.7]
["bitfinex","SOLUSD",1753058212429,8.07617825,178.5,178.48,6.30274327]
["bitfinex","SOLUSD",1753058212953,8.07617825,178.49,178.47,42.6418]
["bitfinex","SOLUSD",1753058213152,5.7977706,178.48,178.47,42.6418]
["bitfinex","SOLUSD",1753058213359,5.7977706,178.48,178.47,48.2449826]
["bitfinex","SOLUSD",1753058213540,5.7977706,178.49,178.47,48.2449826]
["bitfinex","SOLUSD",1753058213943,5.7977706,178.48,178.47,42.6418]
["bitfinex","SOLUSD",1753058214973,6.5177706,178.48,178.42,5.60463514]
["bitfinex","SOLUSD",1753058215258,5.7977706,178.44,178.43,40.96]
["bitfinex","SOLUSD",1753058215554,5.7977706,178.45,178.43,41.66]
["bitfinex","SOLUSD",1753058215935,5.7977706,178.45,178.43,40.96]
["bitfinex","SOLUSD",1753058216828,5.7977706,178.44,178.43,40.96]
["bitfinex","SOLUSD",1753058217736,5.7977706,178.45,178.43,40.96]
["bitfinex","SOLUSD",1753058218058,5.7977706,178.44,178.43,40.96]
["bitfinex","SOLUSD",1753058218856,0.72,178.48,178.43,40.96]
["bitfinex","SOLUSD",1753058219050,5.7977706,178.45,178.43,40.96]
["bitfinex","SOLUSD",1753058219357,5.7977706,178.45,178.42,5.63467868]
["bitfinex","SOLUSD",1753058219559,5.7977706,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753058220262,0.06,178.47,178.43,6.5277706]
["bitfinex","SOLUSD",1753058220563,0.06,178.47,178.44,47.3977706]
["bitfinex","SOLUSD",1753058220865,0.06,178.47,178.46,11.40126718]
["bitfinex","SOLUSD",1753058221063,0.06,178.47,178.45,0.72]
["bitfinex","SOLUSD",1753058221264,5.7977706,178.46,178.43,40.93]
["bitfinex","SOLUSD",1753058221468,5.8577706,178.47,178.44,0.72]
["bitfinex","SOLUSD",1753058221654,5.8577706,178.47,178.45,0.72]
["bitfinex","SOLUSD",1753058222235,5.7977706,178.46,178.43,40.93]
["bitfinex","SOLUSD",1753058222441,0.06,178.47,178.44,0.72]
["bitfinex","SOLUSD",1753058222644,0.06,178.47,178.46,5.7977706]
["bitfinex","SOLUSD",1753058222952,0.06,178.47,178.46,40.9]
["bitfinex","SOLUSD",1753058223161,0.06,178.47,178.46,47.22349658]
["bitfinex","SOLUSD",1753058223338,0.06,178.47,178.46,53.02126718]
["bitfinex","SOLUSD",1753058223536,0.06,178.47,178.46,47.22349658]
["bitfinex","SOLUSD",1753058223859,0.06,178.47,178.46,53.02126718]
["bitfinex","SOLUSD",1753058224242,0.06,178.47,178.44,5.60412463]
["bitfinex","SOLUSD",1753058224474,0.06,178.47,178.45,40.9]
["bitfinex","SOLUSD",1753058224774,0.06,178.47,178.46,5.7977706]
["bitfinex","SOLUSD",1753058224973,0.06,178.47,178.46,12.12126718]
["bitfinex","SOLUSD",1753058225655,0.06,178.47,178.46,6.32349658]
["bitfinex","SOLUSD",1753058226048,0.06,178.47,178.46,0.72]
["bitfinex","SOLUSD",1753058226252,0.06,178.47,178.46,41.58]
["bitfinex","SOLUSD",1753058226453,0.06,178.47,178.46,47.18349658]
["bitfinex","SOLUSD",1753058226745,0.06,178.47,178.46,41.58]
["bitfinex","SOLUSD",1753058227341,0.06,178.47,178.46,47.18349658]
["bitfinex","SOLUSD",1753058228970,0.06,178.47,178.46,52.98126718]
["bitfinex","SOLUSD",1753058230141,0.06,178.47,178.46,69.76595115]
["bitfinex","SOLUSD",1753058230343,5.7977706,178.58,178.5,42.78468397]
["bitfinex","SOLUSD",1753058230561,5.7977706,178.58,178.49,26.0]
["bitfinex","SOLUSD",1753058230562,5.7977706,178.59,178.53,5.7977706]
["bitfinex","SOLUSD",1753058230769,5.7977706,178.61,178.55,5.7977706]
["bitfinex","SOLUSD",1753058230957,5.7977706,178.61,178.56,46.5977706]
["bitfinex","SOLUSD",1753058231147,5.7977706,178.62,178.57,0.72]
["bitfinex","SOLUSD",1753058231340,5.8577706,178.63,178.58,47.3177706]
["bitfinex","SOLUSD",1753058231542,5.8577706,178.63,178.59,0.72]
["bitfinex","SOLUSD",1753058231894,0.06,178.63,178.6,41.52]
["bitfinex","SOLUSD",1753058232178,0.06,178.63,178.61,5.59879066]
["bitfinex","SOLUSD",1753058232346,0.06,178.63,178.62,40.8]
["bitfinex","SOLUSD",1753058232675,0.06,178.63,178.62,41.52]
["bitfinex","SOLUSD",1753058232894,0.06,178.63,178.62,47.3177706]
["bitfinex","SOLUSD",1753058233578,0.06,178.63,178.62,64.10245457]
["bitfinex","SOLUSD",1753058233881,0.06,178.63,178.62,66.17020229]
["bitfinex","SOLUSD",1753058234377,0.06,178.63,178.62,71.7686795]
["bitfinex","SOLUSD",1753058235275,0.06,178.63,178.62,159.2686795]
["bitfinex","SOLUSD",1753058235448,1e-08,178.63,178.62,158.70883178]
["bitfinex","SOLUSD",1753058235772,0.06,178.67,178.66,49.12078397]
["bitfinex","SOLUSD",1753058235946,6.4577706,178.76,178.66,96.25827694]
["bitfinex","SOLUSD",1753058236272,5.7977706,178.75,178.7,5.7977706]
["bitfinex","SOLUSD",1753058236475,0.66,178.76,178.7,5.7977706]
["bitfinex","SOLUSD",1753058236476,0.66,178.76,178.71,40.78]
["bitfinex","SOLUSD",1753058236772,5.7977706,178.76,178.72,0.72]
["bitfinex","SOLUSD",1753058236974,5.7977706,178.75,178.73,40.78]
["bitfinex","SOLUSD",1753058238561,0.06,178.8,178.74,0.72]
["bitfinex","SOLUSD",1753058238876,5.8577706,178.8,178.75,46.5577706]
["bitfinex","SOLUSD",1753058239181,5.7977706,178.78,178.73,2.81378425]
["bitfinex","SOLUSD",1753058239358,5.7977706,178.78,178.72,7.12382162]
["bitfinex","SOLUSD",1753058239359,5.7977706,178.75,178.74,40.8]
["bitfinex","SOLUSD",1753058239556,5.7977706,178.79,178.74,41.52]
["bitfinex","SOLUSD",1753058239753,5.7977706,178.77,178.72,1.5285]
["bitfinex","SOLUSD",1753058239965,5.7977706,178.77,178.73,41.54]
["bitfinex","SOLUSD",1753058240170,5.7977706,178.77,178.73,40.82]
["bitfinex","SOLUSD",1753058240347,5.7977706,178.76,178.73,40.82]
["bitfinex","SOLUSD",1753058240547,5.7977706,178.78,178.73,40.82]
["bitfinex","SOLUSD",1753058240778,5.7977706,178.78,178.74,0.72]
["bitfinex","SOLUSD",1753058240960,0.06,178.8,178.75,16.78468397]
["bitfinex","SOLUSD",1753058241162,0.06,178.8,178.79,31.7977706]
["bitfinex","SOLUSD",1753058241471,0.06,178.84,178.83,44.35818397]
["bitfinex","SOLUSD",1753058241651,0.06,178.84,178.83,179.03514486]
["bitfinex","SOLUSD",1753058241853,0.06,178.84,178.83,45.07818397]
["bitfinex","SOLUSD",1753058242161,5.8577706,178.84,178.83,1.5735]
["bitfinex","SOLUSD",1753058242363,0.06,178.84,178.83,42.4135]
["bitfinex","SOLUSD",1753058242886,6.5177706,178.84,178.83,40.86]
["bitfinex","SOLUSD",1753058243082,6.5177706,178.84,178.8,40.88]
["bitfinex","SOLUSD",1753058243270,8.71646621,178.81,178.78,26.0]
["bitfinex","SOLUSD",1753058243476,0.66,178.83,178.79,40.88]
["bitfinex","SOLUSD",1753058243876,0.06,178.84,178.79,40.88]
["bitfinex","SOLUSD",1753058243877,0.66,178.82,178.79,40.88]
["bitfinex","SOLUSD",1753058244264,0.06,178.84,178.79,40.88]
["bitfinex","SOLUSD",1753058244464,8.71646621,178.8,178.78,40.86]
["bitfinex","SOLUSD",1753058244785,8.71646621,178.79,178.78,40.86]
["bitfinex","SOLUSD",1753058245485,0.66,178.83,178.78,40.86]
["bitfinex","SOLUSD",1753058245664,8.71646621,178.8,178.78,40.86]
["bitfinex","SOLUSD",1753058245859,8.71646621,178.8,178.74,26.0]
["bitfinex","SOLUSD",1753058245860,8.71646621,178.79,178.74,26.0]
["bitfinex","SOLUSD",1753058246084,5.5920293,178.83,178.76,40.86]
["bitfinex","SOLUSD",1753058246384,0.66,178.82,178.76,40.86]
["bitfinex","SOLUSD",1753058246587,5.59252838,178.81,178.76,40.86]
["bitfinex","SOLUSD",1753058246771,0.66,178.8,178.76,40.86]
["bitfinex","SOLUSD",1753058247259,8.71646621,178.78,178.76,40.86]
["bitfinex","SOLUSD",1753058247460,8.71646621,178.77,178.76,40.86]
["bitfinex","SOLUSD",1753058248288,9.37646621,178.77,178.74,40.82]
["bitfinex","SOLUSD",1753058248599,8.71646621,178.75,178.74,40.82]
["bitfinex","SOLUSD",1753058248973,8.71646621,178.75,178.72,1.5]
["bitfinex","SOLUSD",1753058248974,9.37646621,178.75,178.72,1.5]
["bitfinex","SOLUSD",1753058249175,8.71646621,178.74,178.72,1.5]
["bitfinex","SOLUSD",1753058249383,13.98180326,178.81,178.72,2.22]
["bitfinex","SOLUSD",1753058249384,8.71646621,178.75,178.72,2.22]
["bitfinex","SOLUSD",1753058249689,40.03925059,178.84,178.73,0.72]
["bitfinex","SOLUSD",1753058249875,8.71646621,178.78,178.74,40.82]
["bitfinex","SOLUSD",1753058250079,8.71646621,178.79,178.75,0.72]
["bitfinex","SOLUSD",1753058250291,8.71646621,178.81,178.76,9.43646621]
["bitfinex","SOLUSD",1753058250586,8.71646621,178.82,178.77,50.25646621]
["bitfinex","SOLUSD",1753058250794,8.71646621,178.79,178.77,40.82]
["bitfinex","SOLUSD",1753058251009,9.36646621,178.78,178.77,40.82]
["bitfinex","SOLUSD",1753058251164,9.36646621,178.78,178.72,27.5]
["bitfinex","SOLUSD",1753058251365,8.71646621,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753058251590,8.71646621,178.77,178.74,0.65]
["bitfinex","SOLUSD",1753058252010,8.71646621,178.79,178.75,0.65]
["bitfinex","SOLUSD",1753058252165,8.71646621,178.78,178.75,41.51]
["bitfinex","SOLUSD",1753058252361,0.65,178.81,178.75,40.86]
["bitfinex","SOLUSD",1753058252608,8.71646621,178.81,178.76,9.36646621]
["bitfinex","SOLUSD",1753058252902,8.71646621,178.82,178.77,14.96017933]
["bitfinex","SOLUSD",1753058253067,8.71646621,178.82,178.78,41.51]
["bitfinex","SOLUSD",1753058253265,8.71646621,178.83,178.79,0.65]
["bitfinex","SOLUSD",1753058253461,8.77646621,178.84,178.8,0.65]
["bitfinex","SOLUSD",1753058253690,0.06,178.83,178.81,41.49]
["bitfinex","SOLUSD",1753058254072,0.06,178.83,178.81,50.20646621]
["bitfinex","SOLUSD",1753058254269,0.06,178.83,178.82,15.79376621]
["bitfinex","SOLUSD",1753058254600,0.06,178.83,178.82,17.87838777]
["bitfinex","SOLUSD",1753058254778,0.06,178.84,178.82,66.25528737]
["bitfinex","SOLUSD",1753058254975,0.06,178.84,178.83,26.15115018]
["bitfinex","SOLUSD",1753058256070,0.06,178.9,178.87,8.71646621]
["bitfinex","SOLUSD",1753058256269,0.06,178.9,178.88,40.88]
["bitfinex","SOLUSD",1753058256465,0.06,178.9,178.88,50.24646621]
["bitfinex","SOLUSD",1753058256666,0.06,178.9,178.89,14.9564936]
["bitfinex","SOLUSD",1753058256905,0.06,178.9,178.89,41.53]
["bitfinex","SOLUSD",1753058257075,0.06,178.9,178.89,47.12002739]
["bitfinex","SOLUSD",1753058257470,0.06,178.9,178.89,40.88]
["bitfinex","SOLUSD",1753058257680,9.42646621,178.9,178.89,40.88]
["bitfinex","SOLUSD",1753058257882,9.42646621,178.9,178.82,13.54471985]
["bitfinex","SOLUSD",1753058258195,9.42646621,178.9,178.77,87.5]
["bitfinex","SOLUSD",1753058258196,8.71646621,178.83,178.77,8.8891]
["bitfinex","SOLUSD",1753058258498,8.71646621,178.82,178.78,40.88]
["bitfinex","SOLUSD",1753058258693,0.65,178.85,178.79,5.59315397]
["bitfinex","SOLUSD",1753058258904,8.71646621,178.83,178.79,6.24315397]
["bitfinex","SOLUSD",1753058259089,8.71646621,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753058259292,0.65,178.87,178.81,40.86]
["bitfinex","SOLUSD",1753058259469,0.06,178.9,178.81,40.86]
["bitfinex","SOLUSD",1753058259470,0.71,178.9,178.81,50.22646621]
["bitfinex","SOLUSD",1753058259674,8.71646621,178.86,178.81,41.51]
["bitfinex","SOLUSD",1753058259869,8.71646621,178.86,178.81,40.86]
["bitfinex","SOLUSD",1753058260104,8.71646621,178.86,178.82,0.65]
["bitfinex","SOLUSD",1753058260599,0.06,178.9,178.85,8.71646621]
["bitfinex","SOLUSD",1753058260775,0.06,178.9,178.86,47.0807943]
["bitfinex","SOLUSD",1753058260980,0.06,178.9,178.86,55.79726051]
["bitfinex","SOLUSD",1753058261173,0.06,178.9,178.87,0.65]
["bitfinex","SOLUSD",1753058261989,0.06,178.9,178.89,8.71646621]
["bitfinex","SOLUSD",1753058262176,0.06,178.9,178.89,40.84]
["bitfinex","SOLUSD",1753058265292,0.06,178.9,178.89,46.43002739]
["bitfinex","SOLUSD",1753058265509,0.06,178.9,178.89,52.849721]
["bitfinex","SOLUSD",1753058265805,0.06,178.9,178.89,40.78]
["bitfinex","SOLUSD",1753058266679,0.06,178.9,178.89,47.19969361]
["bitfinex","SOLUSD",1753058266891,0.06,178.9,178.89,64.54338031]
["bitfinex","SOLUSD",1753058267090,0.06,178.9,178.89,70.1334077]
["bitfinex","SOLUSD",1753058270385,0.1,178.93,178.92,26.0]
["bitfinex","SOLUSD",1753058270611,0.1,178.93,178.92,73.04860261]
["bitfinex","SOLUSD",1753058270795,0.1,178.93,178.92,73.69860261]
["bitfinex","SOLUSD",1753058270999,0.1,178.93,178.92,90.48328658]
["bitfinex","SOLUSD",1753058271205,5.86969361,179.02,178.96,26.0]
["bitfinex","SOLUSD",1753058271500,0.1,179.02,178.97,46.48969361]
["bitfinex","SOLUSD",1753058271709,0.1,179.02,178.97,47.13969361]
["bitfinex","SOLUSD",1753058272213,0.1,179.02,179.0,26.0]
["bitfinex","SOLUSD",1753058272408,0.1,179.02,179.01,47.10832161]
["bitfinex","SOLUSD",1753058272618,0.1,179.02,179.01,47.75832161]
["bitfinex","SOLUSD",1753058273288,0.1,179.02,179.01,53.3446017]
["bitfinex","SOLUSD",1753058273488,0.1,179.02,179.0,26.0]
["bitfinex","SOLUSD",1753058273489,5.86969361,179.02,178.97,6.23745797]
["bitfinex","SOLUSD",1753058273792,5.76969361,178.99,178.92,22.91258397]
["bitfinex","SOLUSD",1753058273994,5.76969361,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1753058274216,5.76969361,178.94,178.91,40.78]
["bitfinex","SOLUSD",1753058274395,6.41969361,178.94,178.91,40.78]
["bitfinex","SOLUSD",1753058274715,0.65,178.94,178.91,40.78]
["bitfinex","SOLUSD",1753058275012,5.76969361,178.95,178.91,40.78]
["bitfinex","SOLUSD",1753058275013,0.1,179.02,178.93,5.76969361]
["bitfinex","SOLUSD",1753058275315,5.76969361,178.97,178.94,40.8]
["bitfinex","SOLUSD",1753058275890,5.76969361,178.97,178.94,46.38841114]
["bitfinex","SOLUSD",1753058276117,5.76969361,178.97,178.94,40.8]
["bitfinex","SOLUSD",1753058276915,5.76969361,178.98,178.94,47.03846238]
["bitfinex","SOLUSD",1753058277120,0.75,179.02,178.96,5.76969361]
["bitfinex","SOLUSD",1753058277330,5.76969361,179.01,178.97,40.76]
["bitfinex","SOLUSD",1753058277501,5.76969361,179.0,178.97,40.76]
["bitfinex","SOLUSD",1753058277805,5.76969361,178.99,178.97,40.76]
["bitfinex","SOLUSD",1753058278007,5.76969361,178.98,178.95,0.65]
["bitfinex","SOLUSD",1753058278219,5.76969361,178.98,178.96,40.74]
["bitfinex","SOLUSD",1753058278417,0.1,179.02,178.97,5.76969361]
["bitfinex","SOLUSD",1753058278608,5.86969361,179.02,178.97,0.65]
["bitfinex","SOLUSD",1753058278809,5.76969361,179.01,178.97,0.65]
["bitfinex","SOLUSD",1753058279395,5.86969361,179.02,178.97,0.65]
["bitfinex","SOLUSD",1753058279593,0.1,179.02,178.97,0.65]
["bitfinex","SOLUSD",1753058279899,5.76969361,179.01,178.97,6.23749242]
["bitfinex","SOLUSD",1753058280822,0.75,179.02,178.96,40.74]
["bitfinex","SOLUSD",1753058281007,5.76969361,179.0,178.96,46.32779044]
["bitfinex","SOLUSD",1753058281408,5.76969361,179.0,178.96,47.00779044]
["bitfinex","SOLUSD",1753058281614,0.1,179.02,178.96,47.00779044]
["bitfinex","SOLUSD",1753058281930,5.76969361,179.0,178.96,46.32779044]
["bitfinex","SOLUSD",1753058282107,0.1,179.02,178.98,5.76969361]
["bitfinex","SOLUSD",1753058282307,0.1,179.02,178.99,46.52969361]
["bitfinex","SOLUSD",1753058282622,0.1,179.02,178.99,40.76]
["bitfinex","SOLUSD",1753058282925,5.76969361,179.0,178.98,40.76]
["bitfinex","SOLUSD",1753058283130,6.43969361,178.99,178.96,40.76]
["bitfinex","SOLUSD",1753058283428,5.6860659,179.02,178.95,40.76]
["bitfinex","SOLUSD",1753058283429,0.77,179.02,178.95,40.76]
["bitfinex","SOLUSD",1753058283628,5.76969361,179.0,178.96,6.26767363]
["bitfinex","SOLUSD",1753058284014,5.76969361,178.99,178.95,5.58813489]
["bitfinex","SOLUSD",1753058284331,5.76969361,178.99,178.97,40.76]
["bitfinex","SOLUSD",1753058284505,5.76969361,178.98,178.97,40.76]
["bitfinex","SOLUSD",1753058285153,12.20938722,178.98,178.92,40.76]
["bitfinex","SOLUSD",1753058285319,0.67,178.98,178.92,40.76]
["bitfinex","SOLUSD",1753058285631,5.76969361,178.94,178.9,5.58953215]
["bitfinex","SOLUSD",1753058285810,5.76969361,178.93,178.91,40.76]
["bitfinex","SOLUSD",1753058286134,5.76969361,178.94,178.91,40.76]
["bitfinex","SOLUSD",1753058287024,5.76969361,178.93,178.91,40.76]
["bitfinex","SOLUSD",1753058287658,0.67,178.98,178.91,46.52969361]
["bitfinex","SOLUSD",1753058287928,5.76969361,178.96,178.92,0.68]
["bitfinex","SOLUSD",1753058288105,5.76969361,178.93,178.91,40.76]
["bitfinex","SOLUSD",1753058288311,0.67,178.95,178.91,40.76]
["bitfinex","SOLUSD",1753058288312,5.76969361,178.92,178.91,40.76]
["bitfinex","SOLUSD",1753058289836,6.43969361,178.92,178.85,6.9971]
["bitfinex","SOLUSD",1753058290145,0.67,178.91,178.82,0.68]
["bitfinex","SOLUSD",1753058290332,5.76969361,178.85,178.84,26.0]
["bitfinex","SOLUSD",1753058290525,5.76969361,178.86,178.84,26.0]
["bitfinex","SOLUSD",1753058291039,5.76969361,178.86,178.83,40.74]
["bitfinex","SOLUSD",1753058291343,5.76969361,178.86,178.83,47.01168163]
["bitfinex","SOLUSD",1753058291519,5.76969361,178.86,178.83,41.42]
["bitfinex","SOLUSD",1753058291721,5.76969361,178.86,178.83,40.74]
["bitfinex","SOLUSD",1753058292039,5.76969361,178.85,178.83,40.74]
["bitfinex","SOLUSD",1753058292524,5.76969361,178.86,178.83,46.33183485]
["bitfinex","SOLUSD",1753058292725,5.76969361,178.87,178.83,47.01183485]
["bitfinex","SOLUSD",1753058293229,5.76969361,178.9,178.85,5.76969361]
["bitfinex","SOLUSD",1753058293440,5.76969361,178.89,178.86,41.38]
["bitfinex","SOLUSD",1753058293628,5.76969361,178.88,178.86,40.7]
["bitfinex","SOLUSD",1753058293943,6.43969361,178.87,178.86,40.7]
["bitfinex","SOLUSD",1753058294144,6.43969361,178.87,178.84,40.72]
["bitfinex","SOLUSD",1753058294335,5.76969361,178.85,178.84,40.72]
["bitfinex","SOLUSD",1753058294643,5.76969361,178.86,178.84,40.72]
["bitfinex","SOLUSD",1753058295646,5.76969361,178.88,178.85,0.68]
["bitfinex","SOLUSD",1753058295817,5.76969361,178.86,178.84,40.72]
["bitfinex","SOLUSD",1753058296140,5.76969361,178.85,178.84,40.72]
["bitfinex","SOLUSD",1753058296549,6.43969361,178.85,178.81,37.99649424]
["bitfinex","SOLUSD",1753058296734,5.76969361,178.84,178.82,40.7]
["bitfinex","SOLUSD",1753058298043,5.76969361,178.83,178.82,40.7]
["bitfinex","SOLUSD",1753058298836,5.76969361,178.84,178.82,40.7]
["bitfinex","SOLUSD",1753058299157,5.76969361,178.89,178.83,6.44969361]
["bitfinex","SOLUSD",1753058299330,5.76969361,178.9,178.86,26.0]
["bitfinex","SOLUSD",1753058299653,5.76969361,178.89,178.87,40.68]
["bitfinex","SOLUSD",1753058299857,6.43969361,178.88,178.87,40.68]
["bitfinex","SOLUSD",1753058300028,6.43969361,178.88,178.83,40.68]
["bitfinex","SOLUSD",1753058300223,5.76969361,178.84,178.83,40.68]
["bitfinex","SOLUSD",1753058300439,6.43969361,178.84,178.81,66.7]
["bitfinex","SOLUSD",1753058300649,5.76969361,178.84,178.81,66.7]
["bitfinex","SOLUSD",1753058300854,5.76969361,178.84,178.81,67.38]
["bitfinex","SOLUSD",1753058301324,5.76969361,178.83,178.81,66.7]
["bitfinex","SOLUSD",1753058301752,5.76969361,178.82,178.81,66.7]
["bitfinex","SOLUSD",1753058301959,5.76969361,178.82,178.81,40.7]
["bitfinex","SOLUSD",1753058303250,5.76969361,178.82,178.8,0.03]
["bitfinex","SOLUSD",1753058303251,6.43969361,178.82,178.8,0.03]
["bitfinex","SOLUSD",1753058303469,6.43969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058304346,5.76969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058304552,6.43969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058305365,12.03222199,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058305731,0.67,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058305936,6.43969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058306230,5.76969361,178.86,178.8,0.03]
["bitfinex","SOLUSD",1753058306543,5.76969361,178.83,178.8,0.71]
["bitfinex","SOLUSD",1753058306862,5.76969361,178.84,178.81,40.62]
["bitfinex","SOLUSD",1753058307021,5.76969361,178.84,178.81,41.3]
["bitfinex","SOLUSD",1753058307226,5.76969361,178.84,178.81,46.21250991]
["bitfinex","SOLUSD",1753058307728,5.76969361,178.83,178.81,40.62]
["bitfinex","SOLUSD",1753058308245,5.76969361,178.83,178.81,46.21238331]
["bitfinex","SOLUSD",1753058308444,5.76969361,178.84,178.82,0.68]
["bitfinex","SOLUSD",1753058308761,5.76969361,178.86,178.83,0.68]
["bitfinex","SOLUSD",1753058309056,5.76969361,178.87,178.84,41.3]
["bitfinex","SOLUSD",1753058309227,5.76969361,178.86,178.84,40.62]
["bitfinex","SOLUSD",1753058309427,5.76969361,178.85,178.84,40.62]
["bitfinex","SOLUSD",1753058311043,6.44969361,178.85,178.82,40.6]
["bitfinex","SOLUSD",1753058311243,5.76969361,178.83,178.8,0.03]
["bitfinex","SOLUSD",1753058311450,5.76969361,178.81,178.8,40.61]
["bitfinex","SOLUSD",1753058312956,5.76969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058313136,6.44969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058314928,12.04222199,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058315189,6.44969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058315561,12.04222199,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058316226,6.44969361,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058316633,12.04222199,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058317262,12.04222199,178.81,178.76,87.53]
["bitfinex","SOLUSD",1753058317263,16.78468397,178.8,178.76,0.03]
["bitfinex","SOLUSD",1753058317429,54.32407119,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058317640,16.78468397,178.76,178.73,0.03]
["bitfinex","SOLUSD",1753058317833,5.76969361,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058318331,6.44969361,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058318528,5.76969361,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058318962,6.44969361,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058319870,12.04441219,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058320258,6.44969361,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058320959,5.76969361,178.74,178.73,0.03]
["bitfinex","SOLUSD",1753058321465,5.76969361,178.82,178.75,1.5484]
["bitfinex","SOLUSD",1753058321675,0.68,178.86,178.77,5.76969361]
["bitfinex","SOLUSD",1753058321840,5.76969361,178.83,178.78,5.76969361]
["bitfinex","SOLUSD",1753058322041,5.76969361,178.81,178.78,0.65]
["bitfinex","SOLUSD",1753058322258,0.68,178.83,178.76,40.54]
["bitfinex","SOLUSD",1753058322484,0.68,178.86,178.78,6.41969361]
["bitfinex","SOLUSD",1753058322655,5.76969361,178.84,178.77,0.55937797]
["bitfinex","SOLUSD",1753058322855,0.68,178.86,178.77,0.55937797]
["bitfinex","SOLUSD",1753058322856,5.76969361,178.83,178.77,0.65]
["bitfinex","SOLUSD",1753058323172,5.76969361,178.81,178.76,40.54]
["bitfinex","SOLUSD",1753058323474,5.76969361,178.8,178.76,46.13392882]
["bitfinex","SOLUSD",1753058323653,0.68,178.84,178.76,46.13392882]
["bitfinex","SOLUSD",1753058323855,0.68,178.84,178.77,6.41969361]
["bitfinex","SOLUSD",1753058324061,5.76969361,178.82,178.77,6.41969361]
["bitfinex","SOLUSD",1753058324370,0.68,178.84,178.77,0.65]
["bitfinex","SOLUSD",1753058324569,5.76969361,178.81,178.77,0.65]
["bitfinex","SOLUSD",1753058324749,5.76969361,178.83,178.78,0.65]
["bitfinex","SOLUSD",1753058325368,5.76969361,178.82,178.76,46.78392882]
["bitfinex","SOLUSD",1753058325558,5.76969361,178.81,178.76,52.55362243]
["bitfinex","SOLUSD",1753058325750,31.59105434,178.86,178.77,0.65]
["bitfinex","SOLUSD",1753058325953,5.76969361,178.82,178.77,0.65]
["bitfinex","SOLUSD",1753058326141,5.76969361,178.82,178.78,0.65]
["bitfinex","SOLUSD",1753058326358,5.76969361,178.83,178.77,5.76969361]
["bitfinex","SOLUSD",1753058326564,5.76969361,178.83,178.79,0.65]
["bitfinex","SOLUSD",1753058326769,0.68,178.88,178.8,41.17]
["bitfinex","SOLUSD",1753058326971,5.76969361,178.89,178.83,5.76969361]
["bitfinex","SOLUSD",1753058327151,5.76969361,178.89,178.84,40.54]
["bitfinex","SOLUSD",1753058327475,5.76969361,178.88,178.84,41.19]
["bitfinex","SOLUSD",1753058327681,5.76969361,178.87,178.84,40.54]
["bitfinex","SOLUSD",1753058327847,5.76969361,178.86,178.84,40.54]
["bitfinex","SOLUSD",1753058328356,5.76969361,178.85,178.84,40.54]
["bitfinex","SOLUSD",1753058328874,16.78468397,178.92,178.81,40.54]
["bitfinex","SOLUSD",1753058329181,16.78468397,178.92,178.84,0.65]
["bitfinex","SOLUSD",1753058329182,5.76969361,178.89,178.84,0.65]
["bitfinex","SOLUSD",1753058329380,5.76969361,178.88,178.85,0.65]
["bitfinex","SOLUSD",1753058329690,5.76969361,178.86,178.81,41.19]
["bitfinex","SOLUSD",1753058330058,5.76969361,178.85,178.81,41.19]
["bitfinex","SOLUSD",1753058330375,5.76969361,178.86,178.81,41.19]
["bitfinex","SOLUSD",1753058330578,5.76969361,178.86,178.82,0.65]
["bitfinex","SOLUSD",1753058330776,5.76969361,178.85,178.81,40.54]
["bitfinex","SOLUSD",1753058330983,5.76969361,178.83,178.81,40.54]
["bitfinex","SOLUSD",1753058331352,5.76969361,178.82,178.81,40.54]
["bitfinex","SOLUSD",1753058331576,5.76969361,178.83,178.81,40.54]
["bitfinex","SOLUSD",1753058331954,5.76969361,178.84,178.81,40.54]
["bitfinex","SOLUSD",1753058332277,5.76969361,178.82,178.81,40.54]
["bitfinex","SOLUSD",1753058332779,5.76969361,178.83,178.81,40.54]
["bitfinex","SOLUSD",1753058334854,5.76969361,178.84,178.81,40.54]
["bitfinex","SOLUSD",1753058335078,0.06,178.85,178.81,46.78243161]
["bitfinex","SOLUSD",1753058335079,5.82969361,178.85,178.81,46.78243161]
["bitfinex","SOLUSD",1753058335279,0.06,178.85,178.82,0.65]
["bitfinex","SOLUSD",1753058335852,0.06,178.85,178.83,0.65]
["bitfinex","SOLUSD",1753058336179,0.06,178.85,178.84,54.52179361]
["bitfinex","SOLUSD",1753058336683,5.76969361,178.94,178.87,26.0]
["bitfinex","SOLUSD",1753058336855,5.76969361,178.95,178.9,11.35940853]
["bitfinex","SOLUSD",1753058337055,5.76969361,178.96,178.91,46.87969361]
["bitfinex","SOLUSD",1753058337251,0.68,178.99,178.92,0.65]
["bitfinex","SOLUSD",1753058337252,5.76969361,178.97,178.92,0.65]
["bitfinex","SOLUSD",1753058337487,5.76969361,178.98,178.93,0.65]
["bitfinex","SOLUSD",1753058337854,0.68,178.99,178.93,0.65]
["bitfinex","SOLUSD",1753058338058,5.76969361,178.98,178.94,0.65]
["bitfinex","SOLUSD",1753058338776,5.76969361,178.96,178.91,41.11]
["bitfinex","SOLUSD",1753058338973,5.76969361,178.96,178.91,46.69925029]
["bitfinex","SOLUSD",1753058339388,5.76969361,178.92,178.87,0.65]
["bitfinex","SOLUSD",1753058339595,5.76969361,178.91,178.88,40.44]
["bitfinex","SOLUSD",1753058340090,5.76969361,178.91,178.88,41.09]
["bitfinex","SOLUSD",1753058340486,5.76969361,178.94,178.89,6.41969361]
["bitfinex","SOLUSD",1753058340666,5.76969361,178.94,178.9,0.65]
["bitfinex","SOLUSD",1753058340987,11.35916404,178.91,178.84,8.2921]
["bitfinex","SOLUSD",1753058341158,0.71,178.9,178.85,40.44]
["bitfinex","SOLUSD",1753058341464,5.76969361,178.9,178.86,0.7]
["bitfinex","SOLUSD",1753058341660,5.76969361,178.89,178.86,0.7]
["bitfinex","SOLUSD",1753058341873,5.76969361,178.94,178.89,26.0]
["bitfinex","SOLUSD",1753058342087,5.76969361,178.9,178.87,66.44]
["bitfinex","SOLUSD",1753058342286,5.76969361,178.89,178.87,40.44]
["bitfinex","SOLUSD",1753058342793,6.47969361,178.88,178.84,1.6662]
["bitfinex","SOLUSD",1753058342975,5.76969361,178.86,178.84,1.6662]
["bitfinex","SOLUSD",1753058343367,17.49468397,178.91,178.83,40.46]
["bitfinex","SOLUSD",1753058343368,5.76969361,178.85,178.83,40.46]
["bitfinex","SOLUSD",1753058343989,5.76969361,178.84,178.8,47.0387]
["bitfinex","SOLUSD",1753058344163,5.76969361,178.82,178.8,47.0387]
["bitfinex","SOLUSD",1753058344370,16.78468397,178.91,178.8,47.0387]
["bitfinex","SOLUSD",1753058344371,5.76969361,178.81,178.8,47.0387]
["bitfinex","SOLUSD",1753058344565,5.76969361,178.81,178.8,40.44]
["bitfinex","SOLUSD",1753058345686,5.76969361,178.81,178.77,46.73376832]
["bitfinex","SOLUSD",1753058346263,5.76969361,178.81,178.77,46.73374297]
["bitfinex","SOLUSD",1753058346893,0.71,178.87,178.79,11.36255809]
["bitfinex","SOLUSD",1753058347182,5.76969361,178.82,178.8,40.44]
["bitfinex","SOLUSD",1753058347873,0.71,178.87,178.81,0.7]
["bitfinex","SOLUSD",1753058348071,5.76969361,178.83,178.81,0.7]
["bitfinex","SOLUSD",1753058348385,5.76969361,178.84,178.81,0.7]
["bitfinex","SOLUSD",1753058348971,5.59026591,178.89,178.82,0.7]
["bitfinex","SOLUSD",1753058348972,5.76969361,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753058349300,0.71,178.89,178.83,0.7]
["bitfinex","SOLUSD",1753058349497,5.76969361,178.86,178.81,5.59252838]
["bitfinex","SOLUSD",1753058349798,5.76969361,178.85,178.81,6.29252838]
["bitfinex","SOLUSD",1753058350296,5.76969361,178.84,178.8,40.44]
["bitfinex","SOLUSD",1753058350598,5.76969361,178.84,178.8,127.94]
["bitfinex","SOLUSD",1753058350599,5.76969361,178.82,178.8,127.94]
["bitfinex","SOLUSD",1753058350786,5.76969361,178.82,178.8,40.44]
["bitfinex","SOLUSD",1753058350977,5.76969361,178.81,178.76,6.1109]
["bitfinex","SOLUSD",1753058351288,5.76969361,178.78,178.77,40.44]
["bitfinex","SOLUSD",1753058352387,5.76969361,178.78,178.76,0.03]
["bitfinex","SOLUSD",1753058352588,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058352797,6.47969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058353171,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058353787,0.71,178.8,178.76,0.03]
["bitfinex","SOLUSD",1753058354095,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058355176,0.71,178.81,178.76,0.03]
["bitfinex","SOLUSD",1753058355496,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058356293,6.47969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058356467,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058356879,0.71,178.83,178.76,41.19]
["bitfinex","SOLUSD",1753058357201,5.76969361,178.84,178.79,31.76969361]
["bitfinex","SOLUSD",1753058357372,5.76969361,178.83,178.8,42.6695]
["bitfinex","SOLUSD",1753058357702,5.76969361,178.82,178.8,41.9695]
["bitfinex","SOLUSD",1753058357875,5.76969361,178.81,178.78,87.5]
["bitfinex","SOLUSD",1753058358072,5.76969361,178.79,178.78,87.5]
["bitfinex","SOLUSD",1753058358379,5.76969361,178.79,178.77,127.96]
["bitfinex","SOLUSD",1753058358978,5.76969361,178.79,178.77,133.55375306]
["bitfinex","SOLUSD",1753058359185,5.76969361,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753058359499,5.76969361,178.82,178.78,88.2]
["bitfinex","SOLUSD",1753058359709,5.76969361,178.82,178.79,0.7]
["bitfinex","SOLUSD",1753058359996,5.76969361,178.82,178.8,40.46]
["bitfinex","SOLUSD",1753058360299,5.76969361,178.81,178.8,40.46]
["bitfinex","SOLUSD",1753058360794,5.76969361,178.82,178.8,40.46]
["bitfinex","SOLUSD",1753058362678,0.71,178.89,178.81,6.46969361]
["bitfinex","SOLUSD",1753058362875,5.76969361,178.86,178.82,0.7]
["bitfinex","SOLUSD",1753058363110,5.76969361,178.88,178.83,41.16]
["bitfinex","SOLUSD",1753058363270,5.76969361,178.88,178.83,40.46]
["bitfinex","SOLUSD",1753058363470,5.76969361,178.88,178.84,0.7]
["bitfinex","SOLUSD",1753058363694,0.71,178.91,178.84,0.7]
["bitfinex","SOLUSD",1753058363695,5.76969361,178.87,178.84,0.7]
["bitfinex","SOLUSD",1753058364073,0.71,178.91,178.84,6.29159024]
["bitfinex","SOLUSD",1753058364274,5.82969361,178.9,178.85,2.2763]
["bitfinex","SOLUSD",1753058364575,5.82969361,178.9,178.86,41.16]
["bitfinex","SOLUSD",1753058365380,5.76969361,178.87,178.85,89.0763]
["bitfinex","SOLUSD",1753058365703,5.76969361,178.86,178.85,127.96]
["bitfinex","SOLUSD",1753058365869,5.76969361,178.86,178.85,40.46]
["bitfinex","SOLUSD",1753058366077,6.47969361,178.86,178.83,127.96]
["bitfinex","SOLUSD",1753058366384,0.71,178.86,178.83,127.96]
["bitfinex","SOLUSD",1753058366595,5.76969361,178.84,178.83,87.5]
["bitfinex","SOLUSD",1753058366801,5.76969361,178.85,178.83,127.94]
["bitfinex","SOLUSD",1753058367410,5.76969361,178.84,178.83,127.94]
["bitfinex","SOLUSD",1753058367574,5.76969361,178.84,178.83,40.44]
["bitfinex","SOLUSD",1753058367777,5.76969361,178.84,178.81,41.9572]
["bitfinex","SOLUSD",1753058368002,5.76969361,178.82,178.81,41.9572]
["bitfinex","SOLUSD",1753058368501,5.76969361,178.82,178.81,40.44]
["bitfinex","SOLUSD",1753058369473,5.59071346,178.87,178.81,40.44]
["bitfinex","SOLUSD",1753058369705,5.76969361,178.82,178.81,40.44]
["bitfinex","SOLUSD",1753058370693,6.47969361,178.82,178.81,40.44]
["bitfinex","SOLUSD",1753058371194,6.47969361,178.82,178.78,87.5]
["bitfinex","SOLUSD",1753058371381,5.76969361,178.8,178.79,40.44]
["bitfinex","SOLUSD",1753058371578,5.76969361,178.8,178.79,127.94]
["bitfinex","SOLUSD",1753058373502,6.44969361,178.8,178.76,32.6612]
["bitfinex","SOLUSD",1753058373779,5.76969361,178.78,178.77,40.44]
["bitfinex","SOLUSD",1753058375807,5.76969361,178.79,178.77,41.13]
["bitfinex","SOLUSD",1753058376115,5.76969361,178.82,178.78,0.69]
["bitfinex","SOLUSD",1753058376320,5.76969361,178.81,178.79,40.44]
["bitfinex","SOLUSD",1753058376882,5.76969361,178.8,178.76,38.25520308]
["bitfinex","SOLUSD",1753058377089,0.68,178.8,178.77,40.44]
["bitfinex","SOLUSD",1753058377426,0.68,178.79,178.76,0.03]
["bitfinex","SOLUSD",1753058378218,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058378702,6.44969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058378905,12.04347332,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058379213,6.44969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058379794,5.76969361,178.77,178.76,0.03]
["bitfinex","SOLUSD",1753058380707,13.97939565,178.84,178.76,0.03]
["bitfinex","SOLUSD",1753058380708,6.33155879,178.85,178.77,1.6276]
["bitfinex","SOLUSD",1753058381017,5.76969361,178.84,178.79,11.36284758]
["bitfinex","SOLUSD",1753058381200,5.82969361,178.85,178.8,0.69]
["bitfinex","SOLUSD",1753058381400,5.82969361,178.85,178.81,41.13]
["bitfinex","SOLUSD",1753058381609,5.82969361,178.85,178.81,40.44]
["bitfinex","SOLUSD",1753058381793,5.76969361,178.82,178.81,40.44]
["bitfinex","SOLUSD",1753058382115,6.44969361,178.82,178.78,40.44]
["bitfinex","SOLUSD",1753058382416,5.65147501,178.85,178.79,0.69]
["bitfinex","SOLUSD",1753058382417,0.06,178.85,178.79,0.69]
["bitfinex","SOLUSD",1753058382600,5.76969361,178.82,178.79,0.69]
["bitfinex","SOLUSD",1753058382800,5.76969361,178.83,178.8,0.69]
["bitfinex","SOLUSD",1753058383017,5.76969361,178.82,178.78,46.72346531]
["bitfinex","SOLUSD",1753058383236,5.76969361,178.79,178.78,40.44]
["bitfinex","SOLUSD",1753058383522,5.76969361,178.8,178.78,40.44]
["bitfinex","SOLUSD",1753058383819,5.76969361,178.81,178.78,41.13]
["bitfinex","SOLUSD",1753058384216,5.76969361,178.81,178.79,0.69]
["bitfinex","SOLUSD",1753058384524,5.76969361,178.82,178.8,0.69]
["bitfinex","SOLUSD",1753058385013,0.06,178.85,178.81,41.13]
["bitfinex","SOLUSD",1753058385217,0.06,178.85,178.81,46.89969361]
["bitfinex","SOLUSD",1753058385520,0.06,178.85,178.82,0.69]
["bitfinex","SOLUSD",1753058386022,0.06,178.85,178.83,0.69]
["bitfinex","SOLUSD",1753058386323,0.06,178.85,178.84,40.44]
["bitfinex","SOLUSD",1753058388211,0.06,178.85,178.84,46.72159024]
["bitfinex","SOLUSD",1753058389398,0.06,178.85,178.84,158.96347421]
["bitfinex","SOLUSD",1753058389715,0.06,178.85,178.84,147.94848385]
["bitfinex","SOLUSD",1753058389906,0.06,178.89,178.84,147.94848385]
["bitfinex","SOLUSD",1753058389907,0.06,178.89,178.87,26.0]
["bitfinex","SOLUSD",1753058390102,0.06,178.89,178.88,46.20969361]
["bitfinex","SOLUSD",1753058390307,0.06,178.89,178.88,46.89969361]
["bitfinex","SOLUSD",1753058390514,0.06,178.89,178.88,41.13]
["bitfinex","SOLUSD",1753058391425,0.06,178.89,178.85,6.2812776]
["bitfinex","SOLUSD",1753058391736,5.76969361,178.87,178.86,40.42]
["bitfinex","SOLUSD",1753058392311,6.44969361,178.87,178.84,7.9572]
["bitfinex","SOLUSD",1753058392536,5.76969361,178.85,178.84,42.0263]
["bitfinex","SOLUSD",1753058392740,5.76969361,178.85,178.84,42.7163]
["bitfinex","SOLUSD",1753058393311,5.76969361,178.85,178.84,42.0263]
["bitfinex","SOLUSD",1753058394433,5.76969361,178.85,178.84,47.61789024]
["bitfinex","SOLUSD",1753058394641,5.76969361,178.87,178.84,48.30789024]
["bitfinex","SOLUSD",1753058394824,5.82969361,178.89,178.85,0.69]
["bitfinex","SOLUSD",1753058395024,5.82969361,178.89,178.86,41.11]
["bitfinex","SOLUSD",1753058395221,0.06,178.89,178.86,41.11]
["bitfinex","SOLUSD",1753058395413,0.06,178.89,178.87,6.28065242]
["bitfinex","SOLUSD",1753058395613,0.06,178.89,178.88,40.42]
["bitfinex","SOLUSD",1753058395818,0.06,178.89,178.88,41.11]
["bitfinex","SOLUSD",1753058397120,0.06,178.89,178.88,40.42]
["bitfinex","SOLUSD",1753058397332,0.06,178.89,178.88,46.01033989]
["bitfinex","SOLUSD",1753058397638,0.06,178.89,178.88,46.70033989]
["bitfinex","SOLUSD",1753058398943,0.06,178.89,178.88,127.92]
["bitfinex","SOLUSD",1753058399724,0.06,178.89,178.8,0.03]
["bitfinex","SOLUSD",1753058399725,16.78468397,178.88,178.8,0.03]
["bitfinex","SOLUSD",1753058399931,5.76969361,178.83,178.8,0.72]
["bitfinex","SOLUSD",1753058400322,0.06,178.89,178.83,6.1004]
["bitfinex","SOLUSD",1753058400525,0.06,178.89,178.85,26.0]
["bitfinex","SOLUSD",1753058400749,5.82969361,178.89,178.86,40.4]
["bitfinex","SOLUSD",1753058400921,5.76969361,178.87,178.86,40.4]
["bitfinex","SOLUSD",1753058401121,5.76969361,178.87,178.84,40.43]
["bitfinex","SOLUSD",1753058401441,0.06,178.89,178.84,46.19969361]
["bitfinex","SOLUSD",1753058401650,0.06,178.89,178.88,38.8721335]
["bitfinex","SOLUSD",1753058401847,0.06,178.89,178.88,79.2721335]
["bitfinex","SOLUSD",1753058402043,0.06,178.89,178.88,96.76681747]
["bitfinex","SOLUSD",1753058402844,0.06,178.9,178.89,28.64047758]
["bitfinex","SOLUSD",1753058403147,0.06,178.9,178.89,29.35047758]
["bitfinex","SOLUSD",1753058403347,0.06,178.93,178.92,26.0]
["bitfinex","SOLUSD",1753058403650,0.06,178.93,178.92,89.51328658]
["bitfinex","SOLUSD",1753058403942,0.06,178.93,178.92,95.81237667]
["bitfinex","SOLUSD",1753058404523,1e-08,178.94,178.93,18.41668397]
["bitfinex","SOLUSD",1753058404731,0.06,179.0,178.99,26.0]
["bitfinex","SOLUSD",1753058404948,0.1,179.02,178.99,89.513068]
["bitfinex","SOLUSD",1753058405255,0.1,179.02,179.01,55.18617758]
["bitfinex","SOLUSD",1753058405434,0.1,179.02,179.01,70.14480558]
["bitfinex","SOLUSD",1753058405632,0.1,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753058405837,0.1,179.03,179.02,23.08065201]
["bitfinex","SOLUSD",1753058406037,0.1,179.03,179.02,28.85034562]
["bitfinex","SOLUSD",1753058406929,0.06,179.06,179.02,28.85034562]
["bitfinex","SOLUSD",1753058406930,1e-08,179.04,179.02,28.85034562]
["bitfinex","SOLUSD",1753058407125,0.06,179.06,179.02,28.85034562]
["bitfinex","SOLUSD",1753058407126,0.1,179.07,179.06,26.0]
["bitfinex","SOLUSD",1753058407442,0.06,179.08,179.07,23.14668397]
["bitfinex","SOLUSD",1753058407636,0.06,179.08,179.07,28.91637758]
["bitfinex","SOLUSD",1753058407933,1e-08,179.08,179.07,35.21078591]
["bitfinex","SOLUSD",1753058408134,0.06,179.12,179.07,35.21078591]
["bitfinex","SOLUSD",1753058408135,0.06,179.12,179.11,42.78468397]
["bitfinex","SOLUSD",1753058408329,0.06,179.12,179.11,88.95437758]
["bitfinex","SOLUSD",1753058408654,0.06,179.12,179.11,89.66437758]
["bitfinex","SOLUSD",1753058409927,0.06,179.12,179.11,32.29316118]
["bitfinex","SOLUSD",1753058410133,0.06,179.12,179.11,78.44285479]
["bitfinex","SOLUSD",1753058410437,0.06,179.12,179.11,67.09]
["bitfinex","SOLUSD",1753058410937,0.06,179.12,179.11,66.38]
["bitfinex","SOLUSD",1753058411324,5.82969361,179.12,179.11,66.38]
["bitfinex","SOLUSD",1753058411546,0.06,179.12,179.11,66.38]
["bitfinex","SOLUSD",1753058412126,5.82969361,179.12,179.11,66.38]
["bitfinex","SOLUSD",1753058412462,5.82969361,179.12,179.11,72.67316118]
["bitfinex","SOLUSD",1753058412463,0.06,179.12,179.11,72.67316118]
["bitfinex","SOLUSD",1753058412669,0.06,179.12,179.11,89.45784515]
["bitfinex","SOLUSD",1753058412894,0.06,179.12,179.11,95.22753876]
["bitfinex","SOLUSD",1753058414980,0.06,179.12,179.11,95.78585487]
["bitfinex","SOLUSD",1753058416388,0.06,179.15,179.14,42.78468397]
["bitfinex","SOLUSD",1753058416599,0.06,179.15,179.14,88.91437758]
["bitfinex","SOLUSD",1753058416797,1e-08,179.15,179.14,89.62437758]
["bitfinex","SOLUSD",1753058417005,1e-08,179.15,179.14,91.13417758]
["bitfinex","SOLUSD",1753058418209,1e-08,179.15,179.14,96.71640377]
["bitfinex","SOLUSD",1753058418902,1e-08,179.15,179.14,97.27462638]
["bitfinex","SOLUSD",1753058421001,1e-08,179.15,179.14,100.01561351]
["bitfinex","SOLUSD",1753058422203,0.06,179.19,179.18,48.55437758]
["bitfinex","SOLUSD",1753058422505,0.06,179.19,179.18,89.45247558]
["bitfinex","SOLUSD",1753058422708,0.06,179.19,179.18,171.33468397]
["bitfinex","SOLUSD",1753058422889,0.06,179.19,179.18,170.62468397]
["bitfinex","SOLUSD",1753058423089,0.06,179.19,179.18,176.39437758]
["bitfinex","SOLUSD",1753058423491,0.67,179.27,179.22,26.0]
["bitfinex","SOLUSD",1753058423709,5.76969361,179.25,179.23,40.34]
["bitfinex","SOLUSD",1753058423910,6.43969361,179.24,179.2,40.34]
["bitfinex","SOLUSD",1753058424207,5.76969361,179.21,179.19,40.34]
["bitfinex","SOLUSD",1753058424413,6.43969361,179.2,179.19,66.34]
["bitfinex","SOLUSD",1753058424708,5.76969361,179.2,179.14,7.09197799]
["bitfinex","SOLUSD",1753058424912,0.67,179.19,179.12,6.0777]
["bitfinex","SOLUSD",1753058425117,5.76969361,179.16,179.12,6.0777]
["bitfinex","SOLUSD",1753058425287,0.67,179.19,179.13,67.60825378]
["bitfinex","SOLUSD",1753058425489,5.76969361,179.19,179.17,26.0]
["bitfinex","SOLUSD",1753058425699,5.76969361,179.2,179.18,45.92095715]
["bitfinex","SOLUSD",1753058427005,6.43969361,179.21,179.18,45.92095715]
["bitfinex","SOLUSD",1753058427611,0.67,179.2,179.18,45.92095715]
["bitfinex","SOLUSD",1753058427914,6.43969361,179.22,179.18,45.92095715]
["bitfinex","SOLUSD",1753058428228,5.76969361,179.24,179.19,7.03776046]
["bitfinex","SOLUSD",1753058428518,6.43969361,179.23,179.2,40.34]
["bitfinex","SOLUSD",1753058428688,6.43969361,179.22,179.21,40.34]
["bitfinex","SOLUSD",1753058429795,0.67,179.22,179.2,40.32]
["bitfinex","SOLUSD",1753058430017,0.67,179.21,179.2,40.32]
["bitfinex","SOLUSD",1753058430398,5.76969361,179.23,179.2,40.32]
["bitfinex","SOLUSD",1753058430603,6.43969361,179.23,179.2,40.32]
["bitfinex","SOLUSD",1753058430807,5.76969361,179.23,179.2,40.32]
["bitfinex","SOLUSD",1753058431630,6.46969361,179.22,179.2,40.32]
["bitfinex","SOLUSD",1753058432021,6.46969361,179.21,179.2,40.32]
["bitfinex","SOLUSD",1753058432536,0.06,179.29,179.2,45.90035714]
["bitfinex","SOLUSD",1753058432537,5.76969361,179.22,179.2,45.90035714]
["bitfinex","SOLUSD",1753058433914,5.76969361,179.23,179.2,45.90035714]
["bitfinex","SOLUSD",1753058434110,0.06,179.29,179.2,45.90035714]
["bitfinex","SOLUSD",1753058434423,5.76969361,179.26,179.23,26.0]
["bitfinex","SOLUSD",1753058434730,0.7,179.25,179.24,40.32]
["bitfinex","SOLUSD",1753058434933,0.7,179.25,179.22,40.32]
["bitfinex","SOLUSD",1753058435231,0.7,179.24,179.22,40.32]
["bitfinex","SOLUSD",1753058435402,0.7,179.23,179.22,40.32]
["bitfinex","SOLUSD",1753058435803,6.46969361,179.23,179.22,40.32]
["bitfinex","SOLUSD",1753058438610,0.7,179.23,179.22,40.32]
["bitfinex","SOLUSD",1753058438805,6.46969361,179.23,179.21,40.32]
["bitfinex","SOLUSD",1753058439004,5.76969361,179.22,179.21,40.32]
["bitfinex","SOLUSD",1753058439232,5.76969361,179.23,179.21,40.32]
["bitfinex","SOLUSD",1753058439836,5.76969361,179.24,179.21,40.32]
["bitfinex","SOLUSD",1753058440131,5.76969361,179.24,179.22,5.5797344]
["bitfinex","SOLUSD",1753058440341,0.06,179.29,179.25,26.0]
["bitfinex","SOLUSD",1753058440519,5.76969361,179.28,179.26,40.32]
["bitfinex","SOLUSD",1753058440851,0.06,179.29,179.26,40.32]
["bitfinex","SOLUSD",1753058441206,5.76969361,179.27,179.26,40.32]
["bitfinex","SOLUSD",1753058441936,0.76,179.29,179.26,40.32]
["bitfinex","SOLUSD",1753058442112,5.82969361,179.29,179.26,40.32]
["bitfinex","SOLUSD",1753058442528,5.76969361,179.28,179.26,40.32]
["bitfinex","SOLUSD",1753058443015,5.76969361,179.27,179.26,40.32]
["bitfinex","SOLUSD",1753058443732,5.76969361,179.28,179.26,40.32]
["bitfinex","SOLUSD",1753058444118,0.06,179.29,179.26,40.32]
["bitfinex","SOLUSD",1753058444324,5.76969361,179.28,179.26,40.32]
["bitfinex","SOLUSD",1753058444729,5.76969361,179.28,179.26,45.89840397]
["bitfinex","SOLUSD",1753058444929,0.06,179.29,179.28,26.0]
["bitfinex","SOLUSD",1753058445130,0.06,179.29,179.28,66.3]
["bitfinex","SOLUSD",1753058445326,0.06,179.29,179.28,72.78969361]
["bitfinex","SOLUSD",1753058445636,0.06,179.29,179.28,66.3]
["bitfinex","SOLUSD",1753058446941,0.06,179.29,179.28,71.87786702]
["bitfinex","SOLUSD",1753058447128,0.06,179.29,179.28,40.3]
["bitfinex","SOLUSD",1753058447322,0.06,179.29,179.28,41.02]
["bitfinex","SOLUSD",1753058447716,0.06,179.29,179.28,40.3]
["bitfinex","SOLUSD",1753058447912,0.06,179.29,179.28,41.02]
["bitfinex","SOLUSD",1753058448246,0.06,179.29,179.28,40.3]
["bitfinex","SOLUSD",1753058448848,0.06,179.29,179.28,52.36756063]
["bitfinex","SOLUSD",1753058449146,0.06,179.29,179.28,46.59786702]
["bitfinex","SOLUSD",1753058449932,0.06,179.29,179.28,45.87786702]
["bitfinex","SOLUSD",1753058450127,0.06,179.29,179.28,52.36756063]
["bitfinex","SOLUSD",1753058450433,0.06,179.29,179.28,69.7100313]
["bitfinex","SOLUSD",1753058450830,0.06,179.29,179.28,63.94033769]
["bitfinex","SOLUSD",1753058451346,0.06,179.29,179.28,71.87786702]
["bitfinex","SOLUSD",1753058451839,0.06,179.29,179.26,87.5]
["bitfinex","SOLUSD",1753058451840,5.82969361,179.29,179.26,87.5]
["bitfinex","SOLUSD",1753058452043,5.76969361,179.28,179.27,40.3]
["bitfinex","SOLUSD",1753058452214,6.46969361,179.28,179.27,40.3]
["bitfinex","SOLUSD",1753058453526,0.06,179.29,179.27,40.3]
["bitfinex","SOLUSD",1753058453845,5.76969361,179.28,179.27,40.3]
["bitfinex","SOLUSD",1753058454258,0.06,179.29,179.27,40.3]
["bitfinex","SOLUSD",1753058454436,0.06,179.29,179.27,46.59813729]
["bitfinex","SOLUSD",1753058454638,0.06,179.29,179.27,41.02]
["bitfinex","SOLUSD",1753058454946,5.76969361,179.28,179.27,40.3]
["bitfinex","SOLUSD",1753058455338,5.82969361,179.29,179.27,40.3]
["bitfinex","SOLUSD",1753058457430,0.06,179.29,179.27,40.3]
["bitfinex","SOLUSD",1753058458342,0.06,179.29,179.28,0.72]
["bitfinex","SOLUSD",1753058459053,0.06,179.29,179.27,45.8781131]
["bitfinex","SOLUSD",1753058459633,0.06,179.29,179.28,0.72]
["bitfinex","SOLUSD",1753058460352,6.52969361,179.29,179.26,66.28]
["bitfinex","SOLUSD",1753058460526,0.7,179.28,179.26,26.0]
["bitfinex","SOLUSD",1753058460727,6.42969361,179.27,179.25,40.28]
["bitfinex","SOLUSD",1753058460927,6.42969361,179.26,179.19,0.03]
["bitfinex","SOLUSD",1753058461247,5.76969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058461650,0.66,179.24,179.19,66.31]
["bitfinex","SOLUSD",1753058461847,5.76969361,179.22,179.19,66.31]
["bitfinex","SOLUSD",1753058462028,5.76969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058462428,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058467968,12.19938722,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058468150,17.77974436,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058468574,12.19938722,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058468737,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058470546,5.76969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058470864,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058471052,17.77974436,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058471257,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058472368,12.01005075,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058472546,17.77974436,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058473875,12.01005075,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058474075,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058474272,0.66,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058474574,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058476150,5.76969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058477180,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058477971,5.76969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058478459,6.42969361,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058479679,12.01005075,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753058480906,42.78468397,179.19,179.15,0.03]
["bitfinex","SOLUSD",1753058481195,5.58191459,179.15,179.11,0.03]
["bitfinex","SOLUSD",1753058481654,5.76969361,179.12,179.11,0.03]
["bitfinex","SOLUSD",1753058482872,6.42969361,179.12,179.11,0.03]
["bitfinex","SOLUSD",1753058483388,5.76969361,179.12,179.11,0.03]
["bitfinex","SOLUSD",1753058483977,6.42969361,179.12,179.11,0.03]
["bitfinex","SOLUSD",1753058484180,5.76969361,179.12,179.11,0.03]
["bitfinex","SOLUSD",1753058484591,5.76969361,179.12,179.11,88.25]
["bitfinex","SOLUSD",1753058484963,5.76969361,179.13,179.11,88.25]
["bitfinex","SOLUSD",1753058485595,5.76969361,179.13,179.12,0.72]
["bitfinex","SOLUSD",1753058485766,46.70969361,179.19,179.12,0.72]
["bitfinex","SOLUSD",1753058486095,5.76969361,179.15,179.12,8.9072]
["bitfinex","SOLUSD",1753058486289,5.76969361,179.15,179.13,0.72]
["bitfinex","SOLUSD",1753058486599,5.76969361,179.15,179.14,0.72]
["bitfinex","SOLUSD",1753058487056,6.42969361,179.15,179.12,8.1872]
["bitfinex","SOLUSD",1753058487262,5.76969361,179.13,179.11,87.53]
["bitfinex","SOLUSD",1753058487682,5.76969361,179.13,179.12,0.72]
["bitfinex","SOLUSD",1753058488483,5.76969361,179.14,179.12,0.72]
["bitfinex","SOLUSD",1753058488656,5.76969361,179.16,179.15,26.0]
["bitfinex","SOLUSD",1753058488856,5.76969361,179.16,179.15,26.72]
["bitfinex","SOLUSD",1753058489267,5.76969361,179.16,179.15,26.0]
["bitfinex","SOLUSD",1753058489467,5.76969361,179.17,179.15,114.22]
["bitfinex","SOLUSD",1753058489669,5.76969361,179.17,179.16,0.72]
["bitfinex","SOLUSD",1753058490773,5.82969361,179.2,179.16,1.2781603]
["bitfinex","SOLUSD",1753058490973,0.06,179.2,179.19,26.0]
["bitfinex","SOLUSD",1753058491291,0.06,179.2,179.19,35.77818126]
["bitfinex","SOLUSD",1753058492692,0.06,179.2,179.19,52.56286523]
["bitfinex","SOLUSD",1753058493187,0.06,179.2,179.19,54.78280927]
["bitfinex","SOLUSD",1753058493572,0.06,179.2,179.19,49.03535253]
["bitfinex","SOLUSD",1753058493864,0.06,179.2,179.19,54.78280927]
["bitfinex","SOLUSD",1753058495367,0.06,179.2,179.19,95.06280927]
["bitfinex","SOLUSD",1753058496077,0.06,179.2,179.19,182.56280927]
["bitfinex","SOLUSD",1753058498994,0.06,179.24,179.19,182.56280927]
["bitfinex","SOLUSD",1753058498995,0.06,179.24,179.19,196.51448068]
["bitfinex","SOLUSD",1753058499166,0.06,179.24,179.23,42.78468397]
["bitfinex","SOLUSD",1753058499370,0.06,179.24,179.23,171.10262627]
["bitfinex","SOLUSD",1753058499572,0.06,179.24,179.23,176.79410705]
["bitfinex","SOLUSD",1753058500408,0.06,179.24,179.23,182.54156379]
["bitfinex","SOLUSD",1753058501574,1e-08,179.24,179.23,184.08036379]
["bitfinex","SOLUSD",1753058501794,0.06,179.28,179.27,42.78468397]
["bitfinex","SOLUSD",1753058502102,0.06,179.28,179.27,83.04468397]
["bitfinex","SOLUSD",1753058502400,0.06,179.28,179.27,83.71468397]
["bitfinex","SOLUSD",1753058502696,0.06,179.28,179.27,87.06474226]
["bitfinex","SOLUSD",1753058503586,0.06,179.28,179.27,180.14292042]
["bitfinex","SOLUSD",1753058503778,0.06,179.28,179.27,92.08510261]
["bitfinex","SOLUSD",1753058504169,0.06,179.28,179.27,92.64292042]
["bitfinex","SOLUSD",1753058504368,0.06,179.28,179.27,69.05224048]
["bitfinex","SOLUSD",1753058504772,0.06,179.28,179.27,69.61005829]
["bitfinex","SOLUSD",1753058505204,0.06,179.28,179.27,75.18823645]
["bitfinex","SOLUSD",1753058505406,0.06,179.28,179.27,69.61005829]
["bitfinex","SOLUSD",1753058505583,0.06,179.28,179.27,66.79781781]
["bitfinex","SOLUSD",1753058505785,6.48745674,179.28,179.26,87.5]
["bitfinex","SOLUSD",1753058506096,5.74745674,179.27,179.23,87.5]
["bitfinex","SOLUSD",1753058506302,5.74745674,179.24,179.19,8.8321]
["bitfinex","SOLUSD",1753058506602,5.74745674,179.2,179.19,8.1621]
["bitfinex","SOLUSD",1753058506814,5.74745674,179.2,179.19,48.4021]
["bitfinex","SOLUSD",1753058507404,5.74745674,179.2,179.19,40.24]
["bitfinex","SOLUSD",1753058508415,0.68,179.23,179.19,40.24]
["bitfinex","SOLUSD",1753058508613,5.74745674,179.2,179.19,40.24]
["bitfinex","SOLUSD",1753058509704,0.06,179.24,179.19,40.24]
["bitfinex","SOLUSD",1753058509705,0.74,179.24,179.19,40.24]
["bitfinex","SOLUSD",1753058510016,5.74745674,179.2,179.19,40.24]
["bitfinex","SOLUSD",1753058510511,5.74745674,179.21,179.19,40.91]
["bitfinex","SOLUSD",1753058511711,5.74745674,179.23,179.2,0.67]
["bitfinex","SOLUSD",1753058511897,5.74745674,179.23,179.21,40.91]
["bitfinex","SOLUSD",1753058512093,5.74745674,179.23,179.22,40.24]
["bitfinex","SOLUSD",1753058512817,5.80745674,179.24,179.22,40.24]
["bitfinex","SOLUSD",1753058513193,5.74745674,179.23,179.22,40.24]
["bitfinex","SOLUSD",1753058513390,6.42745674,179.23,179.22,40.24]
["bitfinex","SOLUSD",1753058513694,5.74745674,179.23,179.22,40.24]
["bitfinex","SOLUSD",1753058515206,3.52811057,179.23,179.22,40.24]
["bitfinex","SOLUSD",1753058519403,4.20811057,179.23,179.18,113.5]
["bitfinex","SOLUSD",1753058519606,3.52811057,179.21,179.19,40.89]
["bitfinex","SOLUSD",1753058520223,0.06,179.24,179.19,40.89]
["bitfinex","SOLUSD",1753058520426,3.52811057,179.22,179.2,0.67]
["bitfinex","SOLUSD",1753058520598,0.06,179.24,179.21,40.22]
["bitfinex","SOLUSD",1753058520941,0.06,179.24,179.23,54.16049454]
["bitfinex","SOLUSD",1753058521233,0.06,179.28,179.23,187.45991762]
["bitfinex","SOLUSD",1753058521399,0.06,179.28,179.27,29.52811057]
["bitfinex","SOLUSD",1753058521597,0.06,179.28,179.27,174.03279454]
["bitfinex","SOLUSD",1753058521807,0.06,179.28,179.27,174.69279454]
["bitfinex","SOLUSD",1753058522409,0.06,179.28,179.27,154.38]
["bitfinex","SOLUSD",1753058522628,0.06,179.28,179.27,153.72]
["bitfinex","SOLUSD",1753058523008,3.58811057,179.28,179.27,153.72]
["bitfinex","SOLUSD",1753058523409,3.58811057,179.28,179.24,170.3635684]
["bitfinex","SOLUSD",1753058523410,7.80622114,179.28,179.23,7.8477]
["bitfinex","SOLUSD",1753058523624,3.52811057,179.24,179.2,104.94468397]
["bitfinex","SOLUSD",1753058523802,3.52811057,179.22,179.21,40.22]
["bitfinex","SOLUSD",1753058524228,3.52811057,179.23,179.21,40.88]
["bitfinex","SOLUSD",1753058524834,0.69,179.25,179.21,40.22]
["bitfinex","SOLUSD",1753058525012,3.52811057,179.23,179.21,40.88]
["bitfinex","SOLUSD",1753058525227,0.69,179.25,179.21,40.88]
["bitfinex","SOLUSD",1753058525534,3.58811057,179.28,179.21,40.22]
["bitfinex","SOLUSD",1753058525535,3.52811057,179.22,179.21,40.22]
["bitfinex","SOLUSD",1753058526239,3.52811057,179.23,179.21,40.22]
["bitfinex","SOLUSD",1753058526432,0.69,179.26,179.21,40.22]
["bitfinex","SOLUSD",1753058526607,3.52811057,179.24,179.21,40.88]
["bitfinex","SOLUSD",1753058526804,3.52811057,179.23,179.21,40.22]
["bitfinex","SOLUSD",1753058527211,3.52811057,179.24,179.21,40.22]
["bitfinex","SOLUSD",1753058527532,3.52811057,179.23,179.21,40.22]
["bitfinex","SOLUSD",1753058528033,0.69,179.26,179.21,40.22]
["bitfinex","SOLUSD",1753058528334,3.52811057,179.22,179.21,40.22]
["bitfinex","SOLUSD",1753058528939,3.52811057,179.23,179.21,40.22]
["bitfinex","SOLUSD",1753058529124,3.52811057,179.23,179.21,46.46001935]
["bitfinex","SOLUSD",1753058529442,0.69,179.26,179.22,0.66]
["bitfinex","SOLUSD",1753058529639,0.69,179.26,179.23,40.2]
["bitfinex","SOLUSD",1753058529811,0.69,179.25,179.23,40.2]
["bitfinex","SOLUSD",1753058530230,0.69,179.27,179.23,40.2]
["bitfinex","SOLUSD",1753058530436,0.69,179.26,179.23,40.2]
["bitfinex","SOLUSD",1753058530710,0.06,179.28,179.23,40.2]
["bitfinex","SOLUSD",1753058530711,0.06,179.28,179.26,26.0]
["bitfinex","SOLUSD",1753058530920,0.06,179.28,179.27,40.2]
["bitfinex","SOLUSD",1753058531137,0.06,179.28,179.27,40.86]
["bitfinex","SOLUSD",1753058531318,0.06,179.28,179.27,138.02410654]
["bitfinex","SOLUSD",1753058531509,0.06,179.28,179.27,137.46628873]
["bitfinex","SOLUSD",1753058532338,0.06,179.28,179.27,131.88811057]
["bitfinex","SOLUSD",1753058532641,0.06,179.28,179.27,133.93817816]
["bitfinex","SOLUSD",1753058533124,0.06,179.28,179.27,128.36]
["bitfinex","SOLUSD",1753058533836,4.27811057,179.28,179.27,127.7]
["bitfinex","SOLUSD",1753058534023,3.58811057,179.28,179.27,127.7]
["bitfinex","SOLUSD",1753058534217,0.06,179.28,179.27,127.7]
["bitfinex","SOLUSD",1753058534417,0.06,179.28,179.27,87.5]
["bitfinex","SOLUSD",1753058534619,0.06,179.28,179.27,127.7]
["bitfinex","SOLUSD",1753058536742,4.27811057,179.28,179.27,127.7]
["bitfinex","SOLUSD",1753058536948,4.27811057,179.28,179.27,87.5]
["bitfinex","SOLUSD",1753058537246,7.80622114,179.28,179.24,40.2]
["bitfinex","SOLUSD",1753058537418,0.69,179.27,179.24,40.2]
["bitfinex","SOLUSD",1753058537620,3.52811057,179.27,179.24,40.86]
["bitfinex","SOLUSD",1753058537819,3.58811057,179.28,179.27,26.0]
["bitfinex","SOLUSD",1753058538017,3.58811057,179.28,179.27,66.2]
["bitfinex","SOLUSD",1753058538847,4.27811057,179.28,179.27,113.5]
["bitfinex","SOLUSD",1753058539041,4.27811057,179.28,179.27,153.68]
["bitfinex","SOLUSD",1753058539449,3.58811057,179.28,179.27,153.68]
["bitfinex","SOLUSD",1753058539746,0.06,179.28,179.27,154.34]
["bitfinex","SOLUSD",1753058540150,0.06,179.28,179.27,159.91817816]
["bitfinex","SOLUSD",1753058542130,0.06,179.28,179.27,164.99688873]
["bitfinex","SOLUSD",1753058542536,0.06,179.28,179.27,181.7815727]
["bitfinex","SOLUSD",1753058543245,0.06,179.28,179.27,178.25346213]
["bitfinex","SOLUSD",1753058543448,0.06,179.28,179.27,181.7815727]
["bitfinex","SOLUSD",1753058544341,0.06,179.28,179.27,178.25346213]
["bitfinex","SOLUSD",1753058544548,0.06,179.28,179.27,181.7815727]
["bitfinex","SOLUSD",1753058546165,0.06,179.28,179.27,113.5]
["bitfinex","SOLUSD",1753058546336,3.58811057,179.28,179.27,87.5]
["bitfinex","SOLUSD",1753058546542,4.27811057,179.28,179.27,127.68]
["bitfinex","SOLUSD",1753058546743,0.75,179.28,179.27,127.68]
["bitfinex","SOLUSD",1753058546950,0.06,179.28,179.27,127.68]
["bitfinex","SOLUSD",1753058547235,0.06,179.28,179.27,87.5]
["bitfinex","SOLUSD",1753058547236,4.27811057,179.28,179.27,87.5]
["bitfinex","SOLUSD",1753058547849,0.06,179.28,179.27,127.68]
["bitfinex","SOLUSD",1753058548140,4.27811057,179.28,179.27,127.68]
["bitfinex","SOLUSD",1753058548859,3.58811057,179.28,179.27,127.68]
["bitfinex","SOLUSD",1753058549363,4.27811057,179.28,179.27,87.5]
["bitfinex","SOLUSD",1753058549660,7.80622114,179.28,179.24,40.18]
["bitfinex","SOLUSD",1753058549844,3.52811057,179.25,179.23,40.18]
["bitfinex","SOLUSD",1753058550051,4.21811057,179.24,179.23,40.18]
["bitfinex","SOLUSD",1753058550975,4.21811057,179.24,179.22,66.18]
["bitfinex","SOLUSD",1753058551265,0.06,179.28,179.22,66.18]
["bitfinex","SOLUSD",1753058551441,3.52811057,179.24,179.22,66.18]
["bitfinex","SOLUSD",1753058551945,3.52811057,179.23,179.22,66.18]
["bitfinex","SOLUSD",1753058552136,4.23811057,179.23,179.21,0.03]
["bitfinex","SOLUSD",1753058552334,4.23811057,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753058553434,24.55090511,179.22,179.2,0.03]
["bitfinex","SOLUSD",1753058553752,4.23811057,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058553948,7.76622114,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058554274,4.23811057,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058555149,6.46223795,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058556077,12.0422837,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058556248,17.79452165,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058556443,12.0422837,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058557577,6.46223795,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058558670,12.0422837,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753058558869,17.79452165,179.21,179.16,0.03]
["bitfinex","SOLUSD",1753058559081,5.75223795,179.19,179.16,0.03]
["bitfinex","SOLUSD",1753058559373,5.75223795,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753058559761,6.46223795,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753058560557,12.04352946,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753058561450,6.46223795,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753058562661,28.82821343,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753058562858,28.82821343,179.17,179.12,0.03]
["bitfinex","SOLUSD",1753058562859,16.78468397,179.16,179.12,0.03]
["bitfinex","SOLUSD",1753058563060,5.75223795,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753058563565,6.46223795,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753058563963,16.78468397,179.12,179.07,0.03]
["bitfinex","SOLUSD",1753058564166,5.75223795,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753058564562,5.75223795,179.09,179.07,0.03]
["bitfinex","SOLUSD",1753058564758,5.75223795,179.08,179.07,0.71]
["bitfinex","SOLUSD",1753058564969,0.71,179.15,179.07,88.21]
["bitfinex","SOLUSD",1753058565273,5.75223795,179.13,179.09,6.3964]
["bitfinex","SOLUSD",1753058565574,5.75223795,179.14,179.1,0.68]
["bitfinex","SOLUSD",1753058565788,5.75223795,179.14,179.11,0.68]
["bitfinex","SOLUSD",1753058566084,5.75223795,179.16,179.12,40.88]
["bitfinex","SOLUSD",1753058566284,5.75223795,179.15,179.12,40.88]
["bitfinex","SOLUSD",1753058566861,5.75223795,179.15,179.12,40.2]
["bitfinex","SOLUSD",1753058567062,5.75223795,179.16,179.13,0.68]
["bitfinex","SOLUSD",1753058567384,5.75223795,179.17,179.14,0.68]
["bitfinex","SOLUSD",1753058568251,5.75223795,179.17,179.15,0.68]
["bitfinex","SOLUSD",1753058568691,5.75223795,179.18,179.14,5.58196969]
["bitfinex","SOLUSD",1753058568899,5.75223795,179.21,179.16,46.63223795]
["bitfinex","SOLUSD",1753058569189,5.75223795,179.22,179.17,0.68]
["bitfinex","SOLUSD",1753058569358,5.75223795,179.22,179.17,87.5]
["bitfinex","SOLUSD",1753058569560,5.75223795,179.22,179.18,0.68]
["bitfinex","SOLUSD",1753058569803,5.75223795,179.21,179.18,0.68]
["bitfinex","SOLUSD",1753058570279,6.46223795,179.2,179.17,87.5]
["bitfinex","SOLUSD",1753058570586,5.75223795,179.2,179.17,88.18]
["bitfinex","SOLUSD",1753058571096,5.75223795,179.21,179.17,88.18]
["bitfinex","SOLUSD",1753058573009,5.75223795,179.22,179.18,0.68]
["bitfinex","SOLUSD",1753058573161,5.75223795,179.22,179.19,40.88]
["bitfinex","SOLUSD",1753058575575,5.75223795,179.23,179.2,0.68]
["bitfinex","SOLUSD",1753058575973,0.06,179.24,179.19,40.2]
["bitfinex","SOLUSD",1753058576202,5.75223795,179.23,179.2,0.68]
["bitfinex","SOLUSD",1753058576566,0.06,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753058576882,0.06,179.24,179.22,40.2]
["bitfinex","SOLUSD",1753058577887,3.52752151,179.23,179.22,40.2]
["bitfinex","SOLUSD",1753058578691,0.06,179.24,179.22,44.40752151]
["bitfinex","SOLUSD",1753058578880,0.06,179.24,179.23,4.76546381]
["bitfinex","SOLUSD",1753058579080,0.06,179.24,179.23,118.26546381]
["bitfinex","SOLUSD",1753058579423,0.06,179.24,179.23,117.70752151]
["bitfinex","SOLUSD",1753058580074,0.06,179.24,179.23,119.75942308]
["bitfinex","SOLUSD",1753058580596,4.29752151,179.24,179.15,87.5]
["bitfinex","SOLUSD",1753058580804,3.52752151,179.16,179.15,40.2]
["bitfinex","SOLUSD",1753058581415,3.52752151,179.16,179.13,93.5016]
["bitfinex","SOLUSD",1753058581570,3.52752151,179.19,179.09,93.6515]
["bitfinex","SOLUSD",1753058581571,3.52752151,179.14,179.09,93.6515]
["bitfinex","SOLUSD",1753058581786,3.52752151,179.19,179.08,40.32]
["bitfinex","SOLUSD",1753058581787,3.52752151,179.1,179.08,40.32]
["bitfinex","SOLUSD",1753058581988,4.21752151,179.09,179.07,0.03]
["bitfinex","SOLUSD",1753058582339,3.52752151,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753058582628,4.21752151,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753058582846,4.21752151,179.08,179.06,0.2]
["bitfinex","SOLUSD",1753058583005,4.21752151,179.07,179.06,0.2]
["bitfinex","SOLUSD",1753058583200,23.23943629,179.07,179.03,0.2]
["bitfinex","SOLUSD",1753058583404,5.76475232,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058583798,6.45475232,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058584421,12.04009637,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058585022,0.69,179.07,179.03,0.2]
["bitfinex","SOLUSD",1753058585215,5.76475232,179.04,179.03,87.7]
["bitfinex","SOLUSD",1753058585541,6.45475232,179.04,179.03,87.7]
["bitfinex","SOLUSD",1753058585819,6.45475232,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058586200,12.04009637,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058586815,54.82478034,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058587596,38.04009637,179.04,179.03,0.2]
["bitfinex","SOLUSD",1753058589596,16.78468397,179.03,179.01,0.2]
["bitfinex","SOLUSD",1753058589905,5.76475232,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058590091,6.45475232,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058590529,5.76475232,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058590705,5.76475232,179.04,179.01,0.2]
["bitfinex","SOLUSD",1753058590913,5.76475232,179.04,179.01,0.91]
["bitfinex","SOLUSD",1753058591303,13.95559118,179.14,179.02,26.71]
["bitfinex","SOLUSD",1753058591520,172.85900928,179.3,179.02,26.71]
["bitfinex","SOLUSD",1753058591521,0.69,179.1,179.03,6.47475232]
["bitfinex","SOLUSD",1753058591703,5.76475232,179.08,179.04,0.71]
["bitfinex","SOLUSD",1753058592017,5.76475232,179.08,179.03,5.76475232]
["bitfinex","SOLUSD",1753058592018,5.76475232,179.08,179.05,0.71]
["bitfinex","SOLUSD",1753058592506,5.76475232,179.08,179.03,5.76475232]
["bitfinex","SOLUSD",1753058592715,5.76475232,179.08,179.06,0.71]
["bitfinex","SOLUSD",1753058593123,6.45475232,179.07,179.01,66.64]
["bitfinex","SOLUSD",1753058593297,5.76475232,179.02,179.01,66.64]
["bitfinex","SOLUSD",1753058593499,5.76475232,179.02,179.01,40.64]
["bitfinex","SOLUSD",1753058593733,5.76475232,179.04,179.01,40.64]
["bitfinex","SOLUSD",1753058593939,0.69,179.17,179.04,16.78468397]
["bitfinex","SOLUSD",1753058594101,5.76475232,179.15,179.1,5.76475232]
["bitfinex","SOLUSD",1753058594305,5.76475232,179.15,179.11,26.71]
["bitfinex","SOLUSD",1753058594806,50.52,179.24,179.14,5.76475232]
["bitfinex","SOLUSD",1753058594807,5.76475232,179.19,179.14,5.76475232]
["bitfinex","SOLUSD",1753058595007,5.76475232,179.17,179.13,8.1083]
["bitfinex","SOLUSD",1753058595219,5.76475232,179.17,179.13,8.8183]
["bitfinex","SOLUSD",1753058596113,5.76475232,179.14,179.11,26.0]
["bitfinex","SOLUSD",1753058596312,5.76475232,179.12,179.05,0.71]
["bitfinex","SOLUSD",1753058596609,0.69,179.13,179.05,0.71]
["bitfinex","SOLUSD",1753058596610,5.76475232,179.08,179.05,0.71]
["bitfinex","SOLUSD",1753058597228,5.76475232,179.09,179.05,0.71]
["bitfinex","SOLUSD",1753058597426,5.76475232,179.09,179.06,0.71]
["bitfinex","SOLUSD",1753058597715,5.76475232,179.1,179.06,0.71]
["bitfinex","SOLUSD",1753058598109,5.76475232,179.09,179.06,0.71]
["bitfinex","SOLUSD",1753058598318,5.76475232,179.09,179.04,66.42]
["bitfinex","SOLUSD",1753058598517,5.76475232,179.09,179.04,67.13]
["bitfinex","SOLUSD",1753058598819,5.76475232,179.09,179.05,0.71]
["bitfinex","SOLUSD",1753058599011,5.76475232,179.1,179.06,0.71]
["bitfinex","SOLUSD",1753058599428,5.76475232,179.09,179.06,0.71]
["bitfinex","SOLUSD",1753058599944,5.76475232,179.1,179.06,88.21]
["bitfinex","SOLUSD",1753058600845,0.06,179.14,179.06,87.5]
["bitfinex","SOLUSD",1753058600846,5.76475232,179.07,179.06,87.5]
["bitfinex","SOLUSD",1753058601011,6.45475232,179.07,179.04,87.5]
["bitfinex","SOLUSD",1753058601211,5.76475232,179.07,179.04,87.5]
["bitfinex","SOLUSD",1753058602551,0.69,179.1,179.04,87.5]
["bitfinex","SOLUSD",1753058602742,5.76475232,179.07,179.04,87.5]
["bitfinex","SOLUSD",1753058603829,5.58374363,179.1,179.04,87.5]
["bitfinex","SOLUSD",1753058603830,5.76475232,179.05,179.04,87.5]
["bitfinex","SOLUSD",1753058604022,6.45475232,179.05,179.04,87.5]
["bitfinex","SOLUSD",1753058604220,0.69,179.05,179.04,87.5]
["bitfinex","SOLUSD",1753058604443,5.76475232,179.05,179.04,87.5]
["bitfinex","SOLUSD",1753058605318,5.76475232,179.09,179.04,93.97475232]
["bitfinex","SOLUSD",1753058605530,5.76475232,179.09,179.04,93.26475232]
["bitfinex","SOLUSD",1753058605730,5.76475232,179.09,179.05,0.71]
["bitfinex","SOLUSD",1753058605932,5.76475232,179.08,179.03,5.79475232]
["bitfinex","SOLUSD",1753058606158,5.76475232,179.08,179.03,0.74]
["bitfinex","SOLUSD",1753058606159,6.45475232,179.08,179.03,0.74]
["bitfinex","SOLUSD",1753058606476,5.76475232,179.07,179.03,0.03]
["bitfinex","SOLUSD",1753058606754,5.76475232,179.05,179.03,0.03]
["bitfinex","SOLUSD",1753058607068,0.69,179.07,179.03,0.03]
["bitfinex","SOLUSD",1753058607230,5.58316118,179.11,179.03,0.03]
["bitfinex","SOLUSD",1753058607427,5.76475232,179.06,179.03,0.03]
["bitfinex","SOLUSD",1753058607752,5.76475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058608120,6.45475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058609435,12.04009637,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058609854,6.45475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058610328,12.04009637,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058611355,6.45475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058611666,5.76475232,179.06,179.03,0.03]
["bitfinex","SOLUSD",1753058612280,5.58426875,179.08,179.03,0.03]
["bitfinex","SOLUSD",1753058612281,5.76475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058612796,6.48475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058612957,12.07009637,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058614556,28.85478034,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058614878,95.23478034,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058615175,42.78468397,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058615382,48.54943629,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058615684,49.26943629,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058616974,89.49065201,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058617382,95.25540433,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058619682,89.49065201,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058619980,95.25540433,179.02,179.01,0.2]
["bitfinex","SOLUSD",1753058620680,26.0,178.98,178.97,0.2]
["bitfinex","SOLUSD",1753058620868,22.54943629,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753058621066,68.59790169,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753058621361,69.31790169,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753058621549,6.48475232,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753058621750,26.0,179.0,178.93,0.2]
["bitfinex","SOLUSD",1753058621983,5.76475232,178.97,178.93,0.86]
["bitfinex","SOLUSD",1753058622279,5.76475232,178.95,178.93,0.2]
["bitfinex","SOLUSD",1753058622785,41.2,178.99,178.93,5.96475232]
["bitfinex","SOLUSD",1753058622957,5.76475232,178.96,178.94,0.66]
["bitfinex","SOLUSD",1753058623161,5.76475232,178.96,178.93,0.2]
["bitfinex","SOLUSD",1753058623485,46.78701131,178.99,178.95,6.0915]
["bitfinex","SOLUSD",1753058623486,5.76475232,178.98,178.95,6.0915]
["bitfinex","SOLUSD",1753058623691,5.76475232,178.98,178.95,6.7515]
["bitfinex","SOLUSD",1753058623989,5.76475232,179.03,178.97,5.76475232]
["bitfinex","SOLUSD",1753058624159,5.76475232,179.05,179.0,5.76475232]
["bitfinex","SOLUSD",1753058624487,5.76475232,179.05,179.01,0.66]
["bitfinex","SOLUSD",1753058624656,5.76475232,179.05,178.99,1.5496]
["bitfinex","SOLUSD",1753058624657,5.76475232,179.03,178.99,1.5496]
["bitfinex","SOLUSD",1753058624988,5.76475232,179.03,179.0,0.66]
["bitfinex","SOLUSD",1753058625294,5.76475232,179.03,178.99,1.5496]
["bitfinex","SOLUSD",1753058625295,5.76475232,179.01,178.99,1.5496]
["bitfinex","SOLUSD",1753058625467,5.76475232,179.0,178.94,2.2055]
["bitfinex","SOLUSD",1753058625659,5.76475232,178.99,178.96,0.66]
["bitfinex","SOLUSD",1753058625866,5.76475232,179.03,178.98,5.76475232]
["bitfinex","SOLUSD",1753058626072,5.76475232,179.03,178.99,0.66]
["bitfinex","SOLUSD",1753058626270,5.76475232,179.02,178.96,5.76475232]
["bitfinex","SOLUSD",1753058626485,5.76475232,179.02,178.97,0.66]
["bitfinex","SOLUSD",1753058626670,5.76475232,179.02,178.98,0.66]
["bitfinex","SOLUSD",1753058627280,5.76475232,179.01,178.99,0.66]
["bitfinex","SOLUSD",1753058627472,5.76475232,179.02,179.0,0.66]
["bitfinex","SOLUSD",1753058627857,5.76475232,179.02,178.98,0.66]
["bitfinex","SOLUSD",1753058628087,5.76475232,179.01,178.95,11.85625232]
["bitfinex","SOLUSD",1753058628270,5.76475232,178.99,178.95,6.0915]
["bitfinex","SOLUSD",1753058628472,5.76475232,179.0,178.96,0.66]
["bitfinex","SOLUSD",1753058628875,5.76475232,179.0,178.97,0.66]
["bitfinex","SOLUSD",1753058629489,5.76475232,179.0,178.98,0.66]
["bitfinex","SOLUSD",1753058630085,5.76475232,179.0,178.95,6.7515]
["bitfinex","SOLUSD",1753058630275,5.76475232,179.0,178.96,0.66]
["bitfinex","SOLUSD",1753058630468,5.76475232,179.0,178.97,0.66]
["bitfinex","SOLUSD",1753058630664,5.76475232,179.0,178.98,0.66]
["bitfinex","SOLUSD",1753058631609,41.32,179.06,178.99,0.66]
["bitfinex","SOLUSD",1753058631770,5.76475232,179.02,178.99,0.66]
["bitfinex","SOLUSD",1753058632159,5.76475232,179.03,179.0,0.66]
["bitfinex","SOLUSD",1753058634286,5.76475232,179.05,179.01,0.66]
["bitfinex","SOLUSD",1753058634498,5.76475232,179.04,179.01,0.66]
["bitfinex","SOLUSD",1753058634693,46.90474048,179.06,178.97,93.08743502]
["bitfinex","SOLUSD",1753058634694,0.06,179.06,178.98,5.76475232]
["bitfinex","SOLUSD",1753058634896,0.06,179.06,179.03,7.39145232]
["bitfinex","SOLUSD",1753058635084,0.06,179.06,179.04,11.80065232]
["bitfinex","SOLUSD",1753058635282,0.06,179.06,179.04,12.46065232]
["bitfinex","SOLUSD",1753058635480,0.06,179.06,179.05,0.66]
["bitfinex","SOLUSD",1753058635796,0.06,179.06,179.04,6.0359]
["bitfinex","SOLUSD",1753058636103,0.06,179.06,179.04,6.6959]
["bitfinex","SOLUSD",1753058636679,5.76475232,179.05,179.04,6.0359]
["bitfinex","SOLUSD",1753058636890,5.82475232,179.06,179.04,6.0359]
["bitfinex","SOLUSD",1753058638200,5.82475232,179.06,179.04,6.6959]
["bitfinex","SOLUSD",1753058639504,5.82475232,179.06,179.04,6.0359]
["bitfinex","SOLUSD",1753058640307,0.06,179.06,179.04,6.0359]
["bitfinex","SOLUSD",1753058640515,0.06,179.06,179.05,6.42475232]
["bitfinex","SOLUSD",1753058640673,0.06,179.06,179.05,0.66]
["bitfinex","SOLUSD",1753058641278,0.06,179.06,179.05,93.92475232]
["bitfinex","SOLUSD",1753058641599,0.06,179.1,179.08,26.0]
["bitfinex","SOLUSD",1753058641777,0.06,179.14,179.13,6.1751]
["bitfinex","SOLUSD",1753058642101,0.06,179.14,179.13,11.93985232]
["bitfinex","SOLUSD",1753058642308,0.06,179.14,179.13,6.8451]
["bitfinex","SOLUSD",1753058642625,0.06,179.14,179.13,12.60985232]
["bitfinex","SOLUSD",1753058643076,0.06,179.14,179.13,53.26985232]
["bitfinex","SOLUSD",1753058644276,0.06,179.14,179.13,146.91064392]
["bitfinex","SOLUSD",1753058644573,0.06,179.14,179.13,146.35239014]
["bitfinex","SOLUSD",1753058645191,0.06,179.14,179.13,140.76985232]
["bitfinex","SOLUSD",1753058646087,0.06,179.14,179.13,146.35239014]
["bitfinex","SOLUSD",1753058646883,0.06,179.14,179.13,135.0051]
["bitfinex","SOLUSD",1753058647110,0.06,179.14,179.13,134.3351]
["bitfinex","SOLUSD",1753058647294,0.06,179.14,179.13,135.0051]
["bitfinex","SOLUSD",1753058648196,0.06,179.14,179.13,140.76985232]
["bitfinex","SOLUSD",1753058648509,0.06,179.14,179.13,146.35239014]
["bitfinex","SOLUSD",1753058649202,0.06,179.14,179.09,15.57775332]
["bitfinex","SOLUSD",1753058649203,5.82475232,179.14,179.09,89.7886]
["bitfinex","SOLUSD",1753058649514,5.82475232,179.14,179.1,41.27]
["bitfinex","SOLUSD",1753058649719,5.76475232,179.13,179.1,41.27]
["bitfinex","SOLUSD",1753058649915,0.06,179.14,179.1,41.27]
["bitfinex","SOLUSD",1753058650224,5.82475232,179.14,179.11,0.67]
["bitfinex","SOLUSD",1753058650505,5.76475232,179.13,179.1,40.6]
["bitfinex","SOLUSD",1753058650885,5.76475232,179.13,179.1,41.27]
["bitfinex","SOLUSD",1753058651634,5.76475232,179.13,179.09,115.1186]
["bitfinex","SOLUSD",1753058651917,5.76475232,179.1,179.09,87.5]
["bitfinex","SOLUSD",1753058652080,5.76475232,179.1,179.08,134.3922]
["bitfinex","SOLUSD",1753058652280,5.76475232,179.1,179.05,89.1057]
["bitfinex","SOLUSD",1753058652281,5.76475232,179.09,179.05,89.1057]
["bitfinex","SOLUSD",1753058652503,5.76475232,179.08,179.05,129.7057]
["bitfinex","SOLUSD",1753058652805,0.71,179.09,179.07,26.0]
["bitfinex","SOLUSD",1753058652806,5.76475232,179.09,179.07,26.0]
["bitfinex","SOLUSD",1753058653398,5.76475232,179.09,179.05,130.3757]
["bitfinex","SOLUSD",1753058653600,5.76475232,179.09,179.05,129.7057]
["bitfinex","SOLUSD",1753058653909,5.76475232,179.09,179.06,0.67]
["bitfinex","SOLUSD",1753058655115,5.76475232,179.09,179.05,155.7057]
["bitfinex","SOLUSD",1753058655315,5.76475232,179.09,179.05,156.3757]
["bitfinex","SOLUSD",1753058655813,5.76475232,179.07,179.05,154.06]
["bitfinex","SOLUSD",1753058656017,5.76475232,179.07,179.05,66.56]
["bitfinex","SOLUSD",1753058656018,5.76475232,179.06,179.05,66.56]
["bitfinex","SOLUSD",1753058656181,0.71,179.06,179.05,26.0]
["bitfinex","SOLUSD",1753058656388,5.76475232,179.06,179.03,46.8585]
["bitfinex","SOLUSD",1753058657007,5.76475232,179.07,179.03,47.5285]
["bitfinex","SOLUSD",1753058657397,5.76475232,179.06,179.03,47.5285]
["bitfinex","SOLUSD",1753058659301,5.76475232,179.07,179.03,47.5285]
["bitfinex","SOLUSD",1753058659695,5.76475232,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753058660015,5.76475232,179.08,179.04,0.67]
["bitfinex","SOLUSD",1753058660426,5.76475232,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753058661914,5.76475232,179.07,179.04,88.17]
["bitfinex","SOLUSD",1753058665138,5.76475232,179.06,179.04,87.5]
["bitfinex","SOLUSD",1753058665420,6.47475232,179.05,179.03,0.03]
["bitfinex","SOLUSD",1753058665626,5.76475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058666131,6.47475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058669006,12.06009637,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058669324,5.76475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058670024,6.47475232,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058670396,28.84478034,179.04,179.03,0.03]
["bitfinex","SOLUSD",1753058670604,42.78468397,179.03,178.99,0.03]
["bitfinex","SOLUSD",1753058670802,22.54943629,179.0,178.99,0.03]
["bitfinex","SOLUSD",1753058671239,23.23943629,179.0,178.99,0.03]
["bitfinex","SOLUSD",1753058671438,28.82602846,179.0,178.95,0.03]
["bitfinex","SOLUSD",1753058671602,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058672226,6.45475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058673317,23.23943629,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058673515,28.82727714,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058674649,69.20727714,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058675209,6.45475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058675433,6.45475232,178.98,178.95,0.03]
["bitfinex","SOLUSD",1753058675691,5.76475232,178.98,178.95,0.69]
["bitfinex","SOLUSD",1753058675932,0.69,179.0,178.95,0.03]
["bitfinex","SOLUSD",1753058675933,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058676142,6.45475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058677423,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058678438,6.45475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058678757,5.76475232,178.99,178.95,0.69]
["bitfinex","SOLUSD",1753058678912,40.38,179.03,178.95,6.45475232]
["bitfinex","SOLUSD",1753058678913,5.76475232,179.0,178.95,6.45475232]
["bitfinex","SOLUSD",1753058679113,46.65566545,179.03,178.95,0.69]
["bitfinex","SOLUSD",1753058679114,5.76475232,178.99,178.95,0.69]
["bitfinex","SOLUSD",1753058679343,5.76475232,179.01,178.96,6.42475232]
["bitfinex","SOLUSD",1753058679554,5.76475232,179.01,178.97,0.66]
["bitfinex","SOLUSD",1753058679754,41.07,179.03,178.97,0.66]
["bitfinex","SOLUSD",1753058679755,5.76475232,179.0,178.97,0.66]
["bitfinex","SOLUSD",1753058679938,5.76475232,179.01,178.97,0.66]
["bitfinex","SOLUSD",1753058680136,5.76475232,179.02,178.98,0.66]
["bitfinex","SOLUSD",1753058680342,5.76475232,179.03,178.99,0.66]
["bitfinex","SOLUSD",1753058680771,5.76475232,179.02,178.99,0.66]
["bitfinex","SOLUSD",1753058682033,5.76475232,179.03,179.0,0.66]
["bitfinex","SOLUSD",1753058682875,0.06,179.01,178.97,5.76475232]
["bitfinex","SOLUSD",1753058683041,0.06,179.01,178.98,0.66]
["bitfinex","SOLUSD",1753058683368,0.06,179.01,178.99,0.66]
["bitfinex","SOLUSD",1753058683872,0.06,179.01,179.0,6.42475232]
["bitfinex","SOLUSD",1753058685163,0.06,179.01,179.0,14.67451153]
["bitfinex","SOLUSD",1753058685371,0.06,179.01,179.0,31.4591955]
["bitfinex","SOLUSD",1753058685735,0.06,179.01,179.0,25.69444318]
["bitfinex","SOLUSD",1753058685930,0.06,179.05,179.04,26.0]
["bitfinex","SOLUSD",1753058686270,0.06,179.05,179.04,46.12475232]
["bitfinex","SOLUSD",1753058686471,0.06,179.05,179.04,46.78475232]
["bitfinex","SOLUSD",1753058687153,0.06,179.05,179.04,41.02]
["bitfinex","SOLUSD",1753058688964,0.06,179.05,179.02,0.66]
["bitfinex","SOLUSD",1753058689166,5.76475232,179.04,179.02,40.36]
["bitfinex","SOLUSD",1753058689356,5.82475232,179.05,179.02,40.36]
["bitfinex","SOLUSD",1753058689559,5.82475232,179.05,179.02,41.02]
["bitfinex","SOLUSD",1753058689866,0.06,179.05,179.03,6.42475232]
["bitfinex","SOLUSD",1753058690174,0.06,179.05,179.04,32.42475232]
["bitfinex","SOLUSD",1753058690540,0.06,179.05,179.04,26.0]
["bitfinex","SOLUSD",1753058690740,0.06,179.05,179.04,66.32]
["bitfinex","SOLUSD",1753058691161,0.06,179.05,179.04,66.98]
["bitfinex","SOLUSD",1753058691570,0.06,179.05,179.04,72.74475232]
["bitfinex","SOLUSD",1753058692841,0.06,179.05,179.04,66.98]
["bitfinex","SOLUSD",1753058693564,0.06,179.05,179.04,72.74475232]
["bitfinex","SOLUSD",1753058693948,0.06,179.1,179.04,304.55478034]
["bitfinex","SOLUSD",1753058694151,0.06,179.1,179.09,5.76475232]
["bitfinex","SOLUSD",1753058694363,0.06,179.1,179.09,133.50475232]
["bitfinex","SOLUSD",1753058694586,0.06,179.1,179.09,87.44]
["bitfinex","SOLUSD",1753058694798,0.06,179.1,179.09,127.74]
["bitfinex","SOLUSD",1753058695281,0.06,179.1,179.09,128.4]
["bitfinex","SOLUSD",1753058696488,0.06,179.1,179.09,127.74]
["bitfinex","SOLUSD",1753058697392,6.51475232,179.1,179.09,127.74]
["bitfinex","SOLUSD",1753058697889,0.06,179.1,179.09,127.74]
["bitfinex","SOLUSD",1753058698591,6.51475232,179.1,179.09,87.44]
["bitfinex","SOLUSD",1753058699096,6.51475232,179.1,179.06,40.3]
["bitfinex","SOLUSD",1753058699269,5.76475232,179.07,179.04,40.3]
["bitfinex","SOLUSD",1753058699472,5.76475232,179.05,179.04,127.74]
["bitfinex","SOLUSD",1753058700276,6.45475232,179.05,178.98,8.5156]
["bitfinex","SOLUSD",1753058700488,5.76475232,179.01,178.99,40.3]
["bitfinex","SOLUSD",1753058700798,5.76475232,179.03,178.99,40.96]
["bitfinex","SOLUSD",1753058701006,5.76475232,179.05,179.0,0.69]
["bitfinex","SOLUSD",1753058701175,0.68,179.08,179.01,40.3]
["bitfinex","SOLUSD",1753058701176,5.76475232,179.06,179.01,40.3]
["bitfinex","SOLUSD",1753058701371,5.76475232,179.06,179.02,0.69]
["bitfinex","SOLUSD",1753058701568,5.76475232,179.05,179.02,0.69]
["bitfinex","SOLUSD",1753058701769,5.76475232,179.05,179.01,40.3]
["bitfinex","SOLUSD",1753058701770,5.76475232,179.03,178.98,33.8556]
["bitfinex","SOLUSD",1753058701976,5.76475232,179.0,178.98,48.1556]
["bitfinex","SOLUSD",1753058702486,6.44475232,178.99,178.96,40.3]
["bitfinex","SOLUSD",1753058702688,5.76475232,178.97,178.96,40.3]
["bitfinex","SOLUSD",1753058702907,6.44475232,178.97,178.96,40.3]
["bitfinex","SOLUSD",1753058703212,5.76475232,178.97,178.96,40.3]
["bitfinex","SOLUSD",1753058703410,5.76475232,178.97,178.96,26.0]
["bitfinex","SOLUSD",1753058704104,5.76475232,178.98,178.96,26.0]
["bitfinex","SOLUSD",1753058704301,5.76475232,178.98,178.96,66.99]
["bitfinex","SOLUSD",1753058704516,5.76475232,178.98,178.96,66.3]
["bitfinex","SOLUSD",1753058705085,5.76475232,178.98,178.96,66.99]
["bitfinex","SOLUSD",1753058706212,16.84468397,179.05,178.97,6.45475232]
["bitfinex","SOLUSD",1753058706418,5.82475232,179.05,178.99,5.76475232]
["bitfinex","SOLUSD",1753058706714,0.06,179.05,179.0,46.75475232]
["bitfinex","SOLUSD",1753058706886,0.06,179.05,179.01,5.76475232]
["bitfinex","SOLUSD",1753058707086,5.76475232,179.02,178.96,26.0]
["bitfinex","SOLUSD",1753058707403,5.76475232,178.97,178.95,0.03]
["bitfinex","SOLUSD",1753058707580,5.76475232,178.96,178.95,87.47]
["bitfinex","SOLUSD",1753058707780,5.76475232,179.03,178.98,26.0]
["bitfinex","SOLUSD",1753058707993,5.76475232,179.03,178.99,0.69]
["bitfinex","SOLUSD",1753058708591,5.76475232,179.04,179.0,0.69]
["bitfinex","SOLUSD",1753058708913,5.76475232,179.04,179.0,41.05]
["bitfinex","SOLUSD",1753058709602,0.06,179.05,179.02,5.76475232]
["bitfinex","SOLUSD",1753058709804,0.06,179.05,179.03,46.81475232]
["bitfinex","SOLUSD",1753058710417,0.06,179.05,179.03,46.12475232]
["bitfinex","SOLUSD",1753058710723,0.06,179.05,179.04,0.69]
["bitfinex","SOLUSD",1753058710923,0.06,179.05,179.01,32.45475232]
["bitfinex","SOLUSD",1753058711097,0.06,179.05,179.03,40.34]
["bitfinex","SOLUSD",1753058711897,6.50475232,179.05,179.01,26.0]
["bitfinex","SOLUSD",1753058712096,5.82475232,179.05,179.03,40.32]
["bitfinex","SOLUSD",1753058712422,0.06,179.05,179.04,0.69]
["bitfinex","SOLUSD",1753058713323,0.06,179.05,179.04,7.01328672]
["bitfinex","SOLUSD",1753058713523,0.06,179.05,179.04,6.45475232]
["bitfinex","SOLUSD",1753058714709,0.06,179.05,179.04,0.69]
["bitfinex","SOLUSD",1753058715323,0.06,179.05,179.04,87.5]
["bitfinex","SOLUSD",1753058717127,6.50475232,179.05,179.04,87.5]
["bitfinex","SOLUSD",1753058717724,6.50475232,179.05,179.02,87.5]
["bitfinex","SOLUSD",1753058717907,5.76475232,179.03,179.02,87.5]
["bitfinex","SOLUSD",1753058718110,0.06,179.05,179.02,87.5]
["bitfinex","SOLUSD",1753058718305,5.76475232,179.04,179.02,87.5]
["bitfinex","SOLUSD",1753058718516,6.44475232,179.04,179.02,127.8]
["bitfinex","SOLUSD",1753058718704,0.68,179.04,179.02,127.8]
["bitfinex","SOLUSD",1753058719012,5.76475232,179.04,179.02,127.8]
["bitfinex","SOLUSD",1753058719204,5.76475232,179.04,179.02,87.5]
["bitfinex","SOLUSD",1753058719405,5.76475232,179.03,179.02,87.5]
["bitfinex","SOLUSD",1753058719724,6.44475232,179.03,179.02,87.5]
["bitfinex","SOLUSD",1753058719926,6.44475232,179.03,178.98,153.8]
["bitfinex","SOLUSD",1753058720099,5.76475232,178.99,178.98,153.8]
["bitfinex","SOLUSD",1753058720528,5.76475232,178.99,178.98,113.5]
["bitfinex","SOLUSD",1753058721229,5.76475232,178.99,178.98,87.5]
["bitfinex","SOLUSD",1753058721431,6.44475232,178.99,178.97,87.5]
["bitfinex","SOLUSD",1753058721732,16.84468397,179.05,178.95,0.03]
["bitfinex","SOLUSD",1753058721733,6.44475232,178.98,178.95,0.03]
["bitfinex","SOLUSD",1753058721910,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058722598,6.44475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058723203,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058723550,5.76475232,178.98,178.95,0.72]
["bitfinex","SOLUSD",1753058723708,5.76475232,179.0,178.95,0.72]
["bitfinex","SOLUSD",1753058724040,5.76475232,179.03,178.98,5.76475232]
["bitfinex","SOLUSD",1753058724236,5.76475232,179.03,178.99,40.3]
["bitfinex","SOLUSD",1753058724606,5.76475232,179.02,178.99,40.3]
["bitfinex","SOLUSD",1753058724814,5.76475232,179.0,178.96,87.5]
["bitfinex","SOLUSD",1753058725130,5.76475232,178.97,178.96,87.5]
["bitfinex","SOLUSD",1753058725431,5.76475232,178.97,178.95,0.03]
["bitfinex","SOLUSD",1753058726510,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058726911,6.44475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058727861,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058728206,0.68,178.99,178.95,0.03]
["bitfinex","SOLUSD",1753058728207,5.76475232,178.97,178.95,0.03]
["bitfinex","SOLUSD",1753058728634,5.76475232,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058732521,5.76475232,178.97,178.95,87.53]
["bitfinex","SOLUSD",1753058732733,5.76475232,178.97,178.95,88.25]
["bitfinex","SOLUSD",1753058732928,5.76475232,178.97,178.95,128.55]
["bitfinex","SOLUSD",1753058733139,3.53816324,178.97,178.95,128.55]
["bitfinex","SOLUSD",1753058733544,3.53816324,178.98,178.95,128.55]
["bitfinex","SOLUSD",1753058733846,0.7,179.01,178.95,128.55]
["bitfinex","SOLUSD",1753058734047,3.53816324,178.98,178.95,128.55]
["bitfinex","SOLUSD",1753058735228,3.53816324,178.98,178.95,127.83]
["bitfinex","SOLUSD",1753058735416,3.53816324,178.98,178.96,0.72]
["bitfinex","SOLUSD",1753058736126,0.7,179.02,178.96,0.72]
["bitfinex","SOLUSD",1753058736327,3.53816324,178.99,178.96,0.72]
["bitfinex","SOLUSD",1753058736523,3.53816324,178.98,178.95,127.83]
["bitfinex","SOLUSD",1753058736826,3.53816324,178.97,178.95,127.83]
["bitfinex","SOLUSD",1753058737019,4.23816324,178.96,178.95,87.53]
["bitfinex","SOLUSD",1753058737222,4.23816324,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058739248,6.46926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058739629,28.8417896,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058740224,42.78468397,178.94,178.93,0.2]
["bitfinex","SOLUSD",1753058740426,16.78468397,178.93,178.91,0.03]
["bitfinex","SOLUSD",1753058740649,28.14303884,178.92,178.91,0.03]
["bitfinex","SOLUSD",1753058740953,16.78468397,178.91,178.89,0.03]
["bitfinex","SOLUSD",1753058741126,16.78468397,178.89,178.85,0.2]
["bitfinex","SOLUSD",1753058741326,16.78468397,178.87,178.85,0.2]
["bitfinex","SOLUSD",1753058741640,28.32321353,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058741843,29.02321353,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058742059,6.46926478,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058742523,5.76926478,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058743049,6.46926478,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058743280,12.23852956,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058744148,6.46926478,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058747430,12.06022978,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058748030,28.84491375,178.86,178.85,0.2]
["bitfinex","SOLUSD",1753058748751,28.84491375,178.86,178.84,0.03]
["bitfinex","SOLUSD",1753058748752,34.61417853,178.86,178.84,0.03]
["bitfinex","SOLUSD",1753058748954,22.55394875,178.84,178.83,0.2]
["bitfinex","SOLUSD",1753058749433,23.25394875,178.84,178.83,0.2]
["bitfinex","SOLUSD",1753058750262,48.55394875,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753058750432,48.55394875,178.82,178.8,0.03]
["bitfinex","SOLUSD",1753058750630,6.46926478,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058750826,26.0,178.82,178.8,0.03]
["bitfinex","SOLUSD",1753058751142,5.76926478,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058751344,0.06,178.87,178.8,0.03]
["bitfinex","SOLUSD",1753058751541,5.76926478,178.85,178.81,0.72]
["bitfinex","SOLUSD",1753058751843,5.76926478,178.85,178.82,0.72]
["bitfinex","SOLUSD",1753058752436,5.76926478,178.84,178.8,0.03]
["bitfinex","SOLUSD",1753058752652,5.76926478,178.82,178.8,0.03]
["bitfinex","SOLUSD",1753058752859,45.97080914,178.87,178.8,0.03]
["bitfinex","SOLUSD",1753058752860,22.55394875,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058753034,23.25394875,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058753756,28.84647713,178.81,178.8,0.03]
["bitfinex","SOLUSD",1753058755332,28.84647713,178.81,178.72,26.03]
["bitfinex","SOLUSD",1753058755333,16.78468397,178.8,178.72,0.03]
["bitfinex","SOLUSD",1753058755537,5.76926478,178.73,178.72,0.03]
["bitfinex","SOLUSD",1753058756655,6.46926478,178.73,178.72,0.03]
["bitfinex","SOLUSD",1753058757558,26.0,178.8,178.72,0.03]
["bitfinex","SOLUSD",1753058757866,5.76926478,178.73,178.72,0.03]
["bitfinex","SOLUSD",1753058759431,6.46926478,178.73,178.72,0.03]
["bitfinex","SOLUSD",1753058760249,16.78468397,178.79,178.72,0.75]
["bitfinex","SOLUSD",1753058760463,17.48468397,178.79,178.72,0.75]
["bitfinex","SOLUSD",1753058760645,5.76926478,178.73,178.72,0.03]
["bitfinex","SOLUSD",1753058761258,5.76926478,178.74,178.72,0.7]
["bitfinex","SOLUSD",1753058761443,0.66,178.8,178.73,0.67]
["bitfinex","SOLUSD",1753058761646,0.66,178.85,178.76,31.76926478]
["bitfinex","SOLUSD",1753058761858,5.76926478,178.82,178.78,6.5623]
["bitfinex","SOLUSD",1753058762255,0.66,178.85,178.79,0.67]
["bitfinex","SOLUSD",1753058762562,5.76926478,178.84,178.79,2.2837]
["bitfinex","SOLUSD",1753058762760,5.76926478,178.81,178.79,1.6137]
["bitfinex","SOLUSD",1753058762965,5.76926478,178.8,178.79,1.6137]
["bitfinex","SOLUSD",1753058763147,5.76926478,178.82,178.79,2.2837]
["bitfinex","SOLUSD",1753058763352,5.76926478,178.82,178.8,0.67]
["bitfinex","SOLUSD",1753058763662,5.76926478,178.83,178.79,1.6137]
["bitfinex","SOLUSD",1753058763865,5.76926478,178.83,178.81,0.67]
["bitfinex","SOLUSD",1753058764169,5.76926478,178.84,178.82,0.67]
["bitfinex","SOLUSD",1753058764673,5.76926478,178.83,178.79,2.2837]
["bitfinex","SOLUSD",1753058764968,5.76926478,178.83,178.8,0.67]
["bitfinex","SOLUSD",1753058765462,5.76926478,178.83,178.81,0.67]
["bitfinex","SOLUSD",1753058765668,5.76926478,178.82,178.79,2.2837]
["bitfinex","SOLUSD",1753058765960,5.76926478,178.82,178.79,1.6137]
["bitfinex","SOLUSD",1753058766164,5.76926478,178.82,178.8,0.67]
["bitfinex","SOLUSD",1753058766466,5.76926478,178.81,178.79,1.6137]
["bitfinex","SOLUSD",1753058766851,16.84468397,178.87,178.78,6.5623]
["bitfinex","SOLUSD",1753058766852,5.76926478,178.8,178.78,6.5623]
["bitfinex","SOLUSD",1753058767063,5.76926478,178.79,178.78,6.5623]
["bitfinex","SOLUSD",1753058767740,5.76926478,178.81,178.78,7.2323]
["bitfinex","SOLUSD",1753058767940,0.66,178.84,178.78,7.2323]
["bitfinex","SOLUSD",1753058767941,5.76926478,178.8,178.78,7.2323]
["bitfinex","SOLUSD",1753058768142,0.66,178.84,178.78,7.2323]
["bitfinex","SOLUSD",1753058768439,5.76926478,178.8,178.78,94.7323]
["bitfinex","SOLUSD",1753058768839,5.76926478,178.8,178.78,94.0623]
["bitfinex","SOLUSD",1753058769040,5.76926478,178.83,178.79,0.67]
["bitfinex","SOLUSD",1753058769272,5.76926478,178.8,178.78,94.0623]
["bitfinex","SOLUSD",1753058769662,5.76926478,178.81,178.78,94.7323]
["bitfinex","SOLUSD",1753058769970,5.76926478,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753058770753,5.76926478,178.83,178.8,0.67]
["bitfinex","SOLUSD",1753058770972,5.76926478,178.82,178.78,94.0623]
["bitfinex","SOLUSD",1753058771145,5.76926478,178.82,178.78,94.7323]
["bitfinex","SOLUSD",1753058771341,5.76926478,178.81,178.78,94.0623]
["bitfinex","SOLUSD",1753058771547,5.76926478,178.81,178.79,0.67]
["bitfinex","SOLUSD",1753058771850,5.76926478,178.82,178.79,0.67]
["bitfinex","SOLUSD",1753058772052,16.78468397,178.86,178.8,0.67]
["bitfinex","SOLUSD",1753058772260,5.76926478,178.84,178.8,0.67]
["bitfinex","SOLUSD",1753058772446,5.76926478,178.84,178.81,0.67]
["bitfinex","SOLUSD",1753058772647,5.76926478,178.82,178.78,87.5]
["bitfinex","SOLUSD",1753058772856,5.76926478,178.79,178.75,41.8265]
["bitfinex","SOLUSD",1753058773060,0.66,178.84,178.76,0.67]
["bitfinex","SOLUSD",1753058773303,5.76926478,178.79,178.76,0.67]
["bitfinex","SOLUSD",1753058773479,5.76926478,178.78,178.75,41.8265]
["bitfinex","SOLUSD",1753058773654,5.76926478,178.78,178.76,0.67]
["bitfinex","SOLUSD",1753058774064,16.78468397,178.84,178.77,0.67]
["bitfinex","SOLUSD",1753058774266,5.76926478,178.79,178.77,0.67]
["bitfinex","SOLUSD",1753058774449,5.76926478,178.8,178.77,0.67]
["bitfinex","SOLUSD",1753058774656,5.82926478,178.86,178.79,5.76926478]
["bitfinex","SOLUSD",1753058774874,5.76926478,178.85,178.8,46.75926478]
["bitfinex","SOLUSD",1753058775077,5.76926478,178.85,178.81,0.67]
["bitfinex","SOLUSD",1753058775274,5.76926478,178.85,178.8,51.6818756]
["bitfinex","SOLUSD",1753058775582,5.76926478,178.85,178.82,0.67]
["bitfinex","SOLUSD",1753058775969,0.06,178.86,178.84,1.5462]
["bitfinex","SOLUSD",1753058776284,0.06,178.86,178.85,0.67]
["bitfinex","SOLUSD",1753058776651,0.06,178.86,178.85,6.43926478]
["bitfinex","SOLUSD",1753058776968,0.06,178.9,178.88,26.0]
["bitfinex","SOLUSD",1753058777182,0.06,178.9,178.89,46.08926478]
["bitfinex","SOLUSD",1753058777485,0.06,178.9,178.89,140.4082949]
["bitfinex","SOLUSD",1753058777669,0.06,178.9,178.89,134.25926478]
["bitfinex","SOLUSD",1753058777978,0.06,178.9,178.89,139.84929217]
["bitfinex","SOLUSD",1753058778588,0.06,178.9,178.89,146.37749217]
["bitfinex","SOLUSD",1753058780385,0.06,178.9,178.89,99.79746478]
["bitfinex","SOLUSD",1753058780682,0.06,178.9,178.89,140.76746478]
["bitfinex","SOLUSD",1753058780879,0.06,178.9,178.89,146.35749217]
["bitfinex","SOLUSD",1753058781458,0.06,178.91,178.9,93.02971492]
["bitfinex","SOLUSD",1753058781785,0.06,178.95,178.9,101.65895119]
["bitfinex","SOLUSD",1753058781986,0.06,178.95,178.93,5.76926478]
["bitfinex","SOLUSD",1753058782281,0.06,178.95,178.94,40.3]
["bitfinex","SOLUSD",1753058782511,0.06,178.95,178.94,127.74]
["bitfinex","SOLUSD",1753058782787,0.06,178.95,178.94,128.41]
["bitfinex","SOLUSD",1753058783163,0.06,178.95,178.94,134.17926478]
["bitfinex","SOLUSD",1753058783565,0.06,178.95,178.94,128.41]
["bitfinex","SOLUSD",1753058785190,0.06,178.95,178.94,139.76773018]
["bitfinex","SOLUSD",1753058785559,0.06,178.95,178.94,304.55241415]
["bitfinex","SOLUSD",1753058785762,0.06,179.05,178.98,26.0]
["bitfinex","SOLUSD",1753058785964,0.06,179.05,179.0,5.76926478]
["bitfinex","SOLUSD",1753058786184,0.06,179.05,179.01,40.28]
["bitfinex","SOLUSD",1753058786501,0.06,179.05,179.01,46.71926478]
["bitfinex","SOLUSD",1753058786687,0.06,179.05,179.03,5.76926478]
["bitfinex","SOLUSD",1753058786867,0.06,179.05,179.03,46.04926478]
["bitfinex","SOLUSD",1753058787186,0.06,179.05,179.04,0.67]
["bitfinex","SOLUSD",1753058787572,0.06,179.05,179.04,88.11]
["bitfinex","SOLUSD",1753058787885,0.06,179.05,179.04,15.01569918]
["bitfinex","SOLUSD",1753058788762,0.06,179.05,179.04,8.0179]
["bitfinex","SOLUSD",1753058788965,0.06,179.05,179.04,8.6879]
["bitfinex","SOLUSD",1753058790390,0.06,179.05,179.04,8.0179]
["bitfinex","SOLUSD",1753058790892,0.06,179.05,179.04,8.6879]
["bitfinex","SOLUSD",1753058791380,0.06,179.05,179.04,14.45716478]
["bitfinex","SOLUSD",1753058791877,0.06,179.05,179.04,9.2464344]
["bitfinex","SOLUSD",1753058792277,0.06,179.05,179.04,15.01569918]
["bitfinex","SOLUSD",1753058792478,0.06,179.05,179.04,8.6879]
["bitfinex","SOLUSD",1753058792793,0.06,179.05,179.04,96.1279]
["bitfinex","SOLUSD",1753058792989,6.49926478,179.05,179.04,87.44]
["bitfinex","SOLUSD",1753058793770,0.06,179.05,179.04,87.44]
["bitfinex","SOLUSD",1753058793971,0.06,179.05,179.04,88.14]
["bitfinex","SOLUSD",1753058794189,0.06,179.05,179.04,87.44]
["bitfinex","SOLUSD",1753058794693,5.82926478,179.05,179.04,87.44]
["bitfinex","SOLUSD",1753058794992,0.06,179.05,179.04,87.44]
["bitfinex","SOLUSD",1753058795193,5.82926478,179.05,179.04,87.44]
["bitfinex","SOLUSD",1753058796070,5.82926478,179.05,178.99,101.79306478]
["bitfinex","SOLUSD",1753058796273,5.76926478,179.0,178.96,88.14]
["bitfinex","SOLUSD",1753058796483,5.76926478,179.03,178.98,5.76926478]
["bitfinex","SOLUSD",1753058796674,0.06,179.05,179.01,5.76926478]
["bitfinex","SOLUSD",1753058796883,0.06,179.05,179.02,40.24]
["bitfinex","SOLUSD",1753058797187,0.06,179.05,179.02,46.70926478]
["bitfinex","SOLUSD",1753058797386,0.06,179.05,179.03,0.7]
["bitfinex","SOLUSD",1753058797695,6.43926478,179.04,178.96,0.7]
["bitfinex","SOLUSD",1753058797894,5.64510952,179.05,178.96,0.7]
["bitfinex","SOLUSD",1753058797895,5.76926478,178.99,178.97,40.24]
["bitfinex","SOLUSD",1753058798079,5.76926478,178.99,178.97,127.68]
["bitfinex","SOLUSD",1753058798480,5.76926478,179.0,178.97,127.68]
["bitfinex","SOLUSD",1753058798693,5.76926478,179.01,178.98,0.7]
["bitfinex","SOLUSD",1753058799001,5.76926478,179.01,178.99,40.24]
["bitfinex","SOLUSD",1753058799193,5.76926478,179.0,178.98,40.94]
["bitfinex","SOLUSD",1753058799582,5.76926478,179.0,178.98,40.24]
["bitfinex","SOLUSD",1753058800181,0.06,179.05,178.98,40.24]
["bitfinex","SOLUSD",1753058800182,5.76926478,179.01,178.98,40.94]
["bitfinex","SOLUSD",1753058800581,5.76926478,178.99,178.98,40.24]
["bitfinex","SOLUSD",1753058800787,0.67,179.01,178.98,40.24]
["bitfinex","SOLUSD",1753058801080,5.76926478,178.99,178.98,40.24]
["bitfinex","SOLUSD",1753058802498,5.76926478,179.0,178.98,40.24]
["bitfinex","SOLUSD",1753058802704,0.06,179.05,178.99,6.46926478]
["bitfinex","SOLUSD",1753058802876,0.06,179.05,179.02,5.76926478]
["bitfinex","SOLUSD",1753058803078,0.06,179.05,179.03,40.24]
["bitfinex","SOLUSD",1753058803273,0.06,179.05,179.03,40.94]
["bitfinex","SOLUSD",1753058803499,0.06,179.05,179.04,0.7]
["bitfinex","SOLUSD",1753058804390,0.06,179.05,179.04,93.90926478]
["bitfinex","SOLUSD",1753058804704,0.06,179.05,179.04,88.14]
["bitfinex","SOLUSD",1753058806009,0.06,179.05,179.04,100.05314323]
["bitfinex","SOLUSD",1753058806185,0.06,179.05,179.04,102.15559918]
["bitfinex","SOLUSD",1753058806700,0.06,179.05,179.04,107.74094323]
["bitfinex","SOLUSD",1753058807078,0.06,179.05,179.04,133.74094323]
["bitfinex","SOLUSD",1753058807283,0.06,179.05,179.04,133.18240883]
["bitfinex","SOLUSD",1753058809603,0.06,179.05,179.04,107.18240883]
["bitfinex","SOLUSD",1753058809798,0.06,179.05,179.04,124.5256272]
["bitfinex","SOLUSD",1753058810099,0.06,179.05,179.04,123.9670928]
["bitfinex","SOLUSD",1753058811302,0.06,179.05,179.04,76.7470928]
["bitfinex","SOLUSD",1753058811498,0.06,179.05,179.04,77.3056272]
["bitfinex","SOLUSD",1753058811913,0.06,179.05,179.04,7.6878]
["bitfinex","SOLUSD",1753058812205,0.06,179.05,179.04,47.9078]
["bitfinex","SOLUSD",1753058813106,5.82926478,179.05,179.04,40.22]
["bitfinex","SOLUSD",1753058813407,5.82926478,179.05,179.0,33.6062]
["bitfinex","SOLUSD",1753058813609,5.76926478,179.03,179.01,40.22]
["bitfinex","SOLUSD",1753058813783,5.76926478,179.02,178.98,26.0]
["bitfinex","SOLUSD",1753058814113,5.76926478,179.01,178.99,40.22]
["bitfinex","SOLUSD",1753058816322,5.76926478,179.01,178.99,127.66]
["bitfinex","SOLUSD",1753058816902,0.67,179.04,178.99,127.66]
["bitfinex","SOLUSD",1753058816903,5.76926478,179.0,178.99,127.66]
["bitfinex","SOLUSD",1753058817095,6.43926478,179.0,178.99,87.44]
["bitfinex","SOLUSD",1753058817908,6.43926478,179.0,178.98,40.2]
["bitfinex","SOLUSD",1753058818225,5.76926478,178.99,178.98,40.2]
["bitfinex","SOLUSD",1753058818720,6.43926478,178.99,178.92,8.4713]
["bitfinex","SOLUSD",1753058818889,5.76926478,178.96,178.92,8.4713]
["bitfinex","SOLUSD",1753058819094,5.76926478,178.96,178.93,40.2]
["bitfinex","SOLUSD",1753058819721,6.43926478,178.95,178.93,40.2]
["bitfinex","SOLUSD",1753058819919,5.76926478,178.96,178.93,40.2]
["bitfinex","SOLUSD",1753058820096,6.43926478,178.96,178.93,40.2]
["bitfinex","SOLUSD",1753058820605,5.76926478,178.94,178.93,40.2]
["bitfinex","SOLUSD",1753058820799,6.48926478,178.94,178.91,0.03]
["bitfinex","SOLUSD",1753058821002,6.48926478,178.94,178.91,0.69]
["bitfinex","SOLUSD",1753058821003,5.76926478,178.94,178.91,0.69]
["bitfinex","SOLUSD",1753058821307,5.76926478,178.94,178.91,40.89]
["bitfinex","SOLUSD",1753058821815,5.76926478,179.01,178.93,5.76926478]
["bitfinex","SOLUSD",1753058822002,5.76926478,179.01,178.95,5.76926478]
["bitfinex","SOLUSD",1753058822197,5.76926478,179.01,178.96,40.2]
["bitfinex","SOLUSD",1753058822447,6.48926478,179.01,178.96,40.2]
["bitfinex","SOLUSD",1753058822598,0.72,179.04,178.98,11.35637073]
["bitfinex","SOLUSD",1753058822798,6.48926478,179.04,178.99,40.2]
["bitfinex","SOLUSD",1753058823095,0.06,179.05,178.99,40.2]
["bitfinex","SOLUSD",1753058823096,5.82926478,179.05,178.99,45.96926478]
["bitfinex","SOLUSD",1753058823304,5.82926478,179.05,179.0,0.66]
["bitfinex","SOLUSD",1753058823515,5.76926478,179.04,179.01,40.2]
["bitfinex","SOLUSD",1753058824144,5.82926478,179.05,179.01,40.2]
["bitfinex","SOLUSD",1753058824431,5.76926478,179.02,178.97,87.44]
["bitfinex","SOLUSD",1753058824598,5.76926478,179.02,178.93,154.52]
["bitfinex","SOLUSD",1753058824599,5.76926478,178.98,178.93,6.52]
["bitfinex","SOLUSD",1753058824804,5.76926478,178.97,178.94,40.2]
["bitfinex","SOLUSD",1753058825303,0.72,178.96,178.94,40.2]
["bitfinex","SOLUSD",1753058825499,5.58634653,179.01,178.91,88.13]
["bitfinex","SOLUSD",1753058825500,5.76926478,178.95,178.91,0.03]
["bitfinex","SOLUSD",1753058825713,5.76926478,178.92,178.91,0.03]
["bitfinex","SOLUSD",1753058825908,5.76926478,178.92,178.91,40.23]
["bitfinex","SOLUSD",1753058826109,5.76926478,178.95,178.91,40.23]
["bitfinex","SOLUSD",1753058826315,5.76926478,178.96,178.92,0.66]
["bitfinex","SOLUSD",1753058826642,5.76926478,178.97,178.93,40.2]
["bitfinex","SOLUSD",1753058826916,5.76926478,178.96,178.93,40.2]
["bitfinex","SOLUSD",1753058828207,5.76926478,178.97,178.93,40.2]
["bitfinex","SOLUSD",1753058828413,5.76926478,178.97,178.93,40.86]
["bitfinex","SOLUSD",1753058829031,5.76926478,178.97,178.93,46.44874218]
["bitfinex","SOLUSD",1753058829718,6.48926478,179.02,178.96,5.76926478]
["bitfinex","SOLUSD",1753058829928,5.76926478,179.02,178.97,45.96926478]
["bitfinex","SOLUSD",1753058830099,5.76926478,179.03,178.98,40.86]
["bitfinex","SOLUSD",1753058830524,5.76926478,179.03,178.98,46.62926478]
["bitfinex","SOLUSD",1753058830719,5.76926478,179.03,178.98,40.2]
["bitfinex","SOLUSD",1753058830922,5.64509359,179.05,178.98,40.2]
["bitfinex","SOLUSD",1753058830923,6.48926478,179.02,178.98,40.2]
["bitfinex","SOLUSD",1753058831225,6.48926478,179.02,178.98,127.64]
["bitfinex","SOLUSD",1753058831605,5.76926478,179.02,178.98,127.64]
["bitfinex","SOLUSD",1753058831807,5.76926478,179.03,178.98,128.3]
["bitfinex","SOLUSD",1753058832323,6.48926478,179.03,178.98,127.64]
["bitfinex","SOLUSD",1753058832626,5.76926478,178.99,178.94,87.44]
["bitfinex","SOLUSD",1753058832798,5.76926478,178.96,178.95,40.2]
["bitfinex","SOLUSD",1753058834131,6.48926478,178.96,178.94,87.44]
["bitfinex","SOLUSD",1753058834301,5.76926478,178.95,178.93,40.2]
["bitfinex","SOLUSD",1753058834507,5.76926478,178.94,178.93,40.2]
["bitfinex","SOLUSD",1753058834805,5.76926478,178.95,178.93,40.2]
["bitfinex","SOLUSD",1753058835407,5.76926478,178.96,178.93,40.86]
["bitfinex","SOLUSD",1753058835611,5.76926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058836426,6.48926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058836929,5.76926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058837930,6.48926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058839016,0.72,178.99,178.95,0.03]
["bitfinex","SOLUSD",1753058839219,5.76926478,178.97,178.95,0.03]
["bitfinex","SOLUSD",1753058839539,5.76926478,178.98,178.95,128.31]
["bitfinex","SOLUSD",1753058839751,5.76926478,178.96,178.95,127.65]
["bitfinex","SOLUSD",1753058840104,5.76926478,178.97,178.95,127.65]
["bitfinex","SOLUSD",1753058840537,5.76926478,178.96,178.95,127.65]
["bitfinex","SOLUSD",1753058840912,6.48926478,178.96,178.95,127.65]
["bitfinex","SOLUSD",1753058842132,5.76926478,178.96,178.95,127.65]
["bitfinex","SOLUSD",1753058842438,5.76926478,178.96,178.95,40.21]
["bitfinex","SOLUSD",1753058842731,5.76926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058845538,5.76926478,178.97,178.95,0.03]
["bitfinex","SOLUSD",1753058846341,0.72,178.99,178.96,40.18]
["bitfinex","SOLUSD",1753058846342,5.76926478,178.99,178.96,40.18]
["bitfinex","SOLUSD",1753058847836,5.76926478,178.97,178.96,40.18]
["bitfinex","SOLUSD",1753058848372,5.76926478,178.97,178.96,127.62]
["bitfinex","SOLUSD",1753058848509,5.76926478,178.98,178.96,127.62]
["bitfinex","SOLUSD",1753058848926,5.76926478,178.99,178.96,40.84]
["bitfinex","SOLUSD",1753058849723,5.76926478,178.98,178.96,40.18]
["bitfinex","SOLUSD",1753058850831,6.48926478,178.97,178.96,40.18]
["bitfinex","SOLUSD",1753058851610,5.76926478,178.97,178.96,40.18]
["bitfinex","SOLUSD",1753058852010,6.43926478,178.97,178.95,87.47]
["bitfinex","SOLUSD",1753058852212,6.43926478,178.96,178.95,87.47]
["bitfinex","SOLUSD",1753058853226,5.58659217,179.0,178.95,87.47]
["bitfinex","SOLUSD",1753058853227,0.67,179.0,178.95,87.47]
["bitfinex","SOLUSD",1753058853431,5.76926478,178.96,178.95,87.47]
["bitfinex","SOLUSD",1753058853739,6.43926478,178.96,178.95,87.47]
["bitfinex","SOLUSD",1753058854122,12.02710563,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058855221,28.8117896,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058856351,6.43926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058856549,5.76926478,178.97,178.95,0.03]
["bitfinex","SOLUSD",1753058857132,0.67,178.99,178.95,0.03]
["bitfinex","SOLUSD",1753058857344,5.82926478,179.01,178.96,8.12186478]
["bitfinex","SOLUSD",1753058857543,0.06,179.01,178.97,46.62926478]
["bitfinex","SOLUSD",1753058857717,0.06,179.01,178.98,0.7]
["bitfinex","SOLUSD",1753058858044,0.06,179.01,178.97,40.16]
["bitfinex","SOLUSD",1753058858045,0.06,179.01,178.99,0.7]
["bitfinex","SOLUSD",1753058858232,0.06,179.01,179.0,40.16]
["bitfinex","SOLUSD",1753058858629,0.06,179.01,179.0,40.86]
["bitfinex","SOLUSD",1753058860727,0.06,179.01,179.0,40.16]
["bitfinex","SOLUSD",1753058862932,0.06,179.01,179.0,40.86]
["bitfinex","SOLUSD",1753058865949,0.06,179.01,179.0,40.16]
["bitfinex","SOLUSD",1753058866136,5.82926478,179.01,179.0,40.16]
["bitfinex","SOLUSD",1753058866754,0.06,179.01,179.0,40.16]
["bitfinex","SOLUSD",1753058867847,6.49926478,179.01,178.96,95.3911]
["bitfinex","SOLUSD",1753058868158,5.76926478,178.97,178.96,87.5]
["bitfinex","SOLUSD",1753058869550,5.76926478,178.98,178.96,87.5]
["bitfinex","SOLUSD",1753058870055,5.76926478,178.99,178.97,0.7]
["bitfinex","SOLUSD",1753058870230,0.06,179.01,178.98,5.76926478]
["bitfinex","SOLUSD",1753058870425,0.06,179.01,178.99,45.88926478]
["bitfinex","SOLUSD",1753058870771,0.06,179.01,178.99,40.12]
["bitfinex","SOLUSD",1753058870925,5.82926478,179.01,178.99,40.12]
["bitfinex","SOLUSD",1753058871252,5.76926478,179.0,178.99,40.12]
["bitfinex","SOLUSD",1753058871629,5.76926478,179.0,178.98,87.5]
["bitfinex","SOLUSD",1753058871834,5.76926478,178.99,178.98,87.5]
["bitfinex","SOLUSD",1753058872437,6.43926478,178.99,178.98,87.5]
["bitfinex","SOLUSD",1753058873360,5.76926478,178.99,178.98,87.5]
["bitfinex","SOLUSD",1753058874454,5.76926478,179.0,178.98,87.5]
["bitfinex","SOLUSD",1753058874661,5.76926478,178.99,178.98,87.5]
["bitfinex","SOLUSD",1753058874968,5.76926478,178.99,178.97,40.12]
["bitfinex","SOLUSD",1753058876251,5.76926478,179.0,178.97,40.82]
["bitfinex","SOLUSD",1753058877081,5.76926478,178.99,178.97,40.82]
["bitfinex","SOLUSD",1753058877362,5.76926478,178.99,178.97,40.12]
["bitfinex","SOLUSD",1753058878149,5.76926478,178.98,178.97,40.12]
["bitfinex","SOLUSD",1753058878741,5.76926478,179.0,178.97,40.82]
["bitfinex","SOLUSD",1753058878941,0.06,179.01,178.99,5.76926478]
["bitfinex","SOLUSD",1753058879153,0.06,179.01,179.0,47.9254]
["bitfinex","SOLUSD",1753058879548,0.06,179.01,179.0,48.6254]
["bitfinex","SOLUSD",1753058880060,0.06,179.01,179.0,47.9254]
["bitfinex","SOLUSD",1753058880564,16.78468397,179.0,178.95,0.03]
["bitfinex","SOLUSD",1753058880877,5.76926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058881366,6.47926478,178.96,178.95,0.03]
["bitfinex","SOLUSD",1753058881546,16.78468397,178.95,178.91,0.03]
["bitfinex","SOLUSD",1753058881732,5.76926478,178.92,178.91,0.03]
["bitfinex","SOLUSD",1753058881937,5.76926478,178.92,178.87,0.03]
["bitfinex","SOLUSD",1753058882181,5.76926478,178.88,178.87,0.03]
["bitfinex","SOLUSD",1753058882382,26.71,178.93,178.87,0.73]
["bitfinex","SOLUSD",1753058882584,5.76926478,178.9,178.88,0.7]
["bitfinex","SOLUSD",1753058882771,5.76926478,178.91,178.88,0.7]
["bitfinex","SOLUSD",1753058883195,5.76926478,178.89,178.87,40.15]
["bitfinex","SOLUSD",1753058883376,5.76926478,178.92,178.88,0.7]
["bitfinex","SOLUSD",1753058883575,26.71,178.96,178.89,0.7]
["bitfinex","SOLUSD",1753058883775,0.71,178.99,178.9,40.12]
["bitfinex","SOLUSD",1753058884076,5.76926478,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753058885165,0.77,179.01,178.93,6.2729]
["bitfinex","SOLUSD",1753058885370,5.76926478,178.98,178.94,40.82]
["bitfinex","SOLUSD",1753058885588,5.76926478,178.97,178.94,40.82]
["bitfinex","SOLUSD",1753058885798,5.76926478,178.97,178.95,0.7]
["bitfinex","SOLUSD",1753058886488,5.76926478,178.98,178.94,40.12]
["bitfinex","SOLUSD",1753058887000,0.06,179.01,178.97,5.76926478]
["bitfinex","SOLUSD",1753058887198,0.06,179.01,178.98,40.82]
["bitfinex","SOLUSD",1753058887376,0.06,179.01,178.99,0.7]
["bitfinex","SOLUSD",1753058888267,0.06,179.01,179.0,0.7]
["bitfinex","SOLUSD",1753058891097,0.06,179.01,178.95,16.78468397]
["bitfinex","SOLUSD",1753058891098,6.53926478,179.01,178.94,26.7]
["bitfinex","SOLUSD",1753058891303,5.76926478,178.96,178.95,40.12]
["bitfinex","SOLUSD",1753058894787,5.76926478,178.96,178.93,6.2729]
["bitfinex","SOLUSD",1753058895104,0.71,178.98,178.94,40.12]
["bitfinex","SOLUSD",1753058895403,0.71,178.97,178.94,40.12]
["bitfinex","SOLUSD",1753058895611,0.06,179.01,178.94,40.12]
["bitfinex","SOLUSD",1753058895778,0.71,179.0,178.94,128.32]
["bitfinex","SOLUSD",1753058896202,5.76926478,178.95,178.94,128.32]
["bitfinex","SOLUSD",1753058896524,0.06,179.01,178.94,133.90842963]
["bitfinex","SOLUSD",1753058896682,0.06,179.01,178.97,26.0]
["bitfinex","SOLUSD",1753058897024,0.06,179.01,179.0,7.39916478]
["bitfinex","SOLUSD",1753058897221,0.06,179.01,179.0,94.89916478]
["bitfinex","SOLUSD",1753058897399,0.06,179.01,179.0,96.15782399]
["bitfinex","SOLUSD",1753058897786,0.06,179.01,179.0,101.74441616]
["bitfinex","SOLUSD",1753058898212,0.06,179.05,179.03,26.0]
["bitfinex","SOLUSD",1753058898453,0.06,179.05,179.04,72.44779918]
["bitfinex","SOLUSD",1753058898996,0.06,179.09,179.05,16.78468397]
["bitfinex","SOLUSD",1753058899307,0.06,179.09,179.08,5.76926478]
["bitfinex","SOLUSD",1753058899506,0.06,179.09,179.08,40.12]
["bitfinex","SOLUSD",1753058899823,0.06,179.09,179.08,1.25840964]
["bitfinex","SOLUSD",1753058899996,0.06,179.09,179.08,40.12]
["bitfinex","SOLUSD",1753058900916,0.06,179.09,179.05,0.7]
["bitfinex","SOLUSD",1753058901117,0.06,179.09,179.06,47.1277368]
["bitfinex","SOLUSD",1753058901510,0.06,179.09,179.07,0.7]
["bitfinex","SOLUSD",1753058901698,5.82926478,179.09,179.07,0.7]
["bitfinex","SOLUSD",1753058902091,0.06,179.09,179.07,0.7]
["bitfinex","SOLUSD",1753058902491,0.06,179.09,179.08,0.7]
["bitfinex","SOLUSD",1753058902998,0.06,179.09,179.06,40.8]
["bitfinex","SOLUSD",1753058904102,0.06,179.09,179.07,0.7]
["bitfinex","SOLUSD",1753058904494,0.06,179.09,179.07,88.2]
["bitfinex","SOLUSD",1753058904690,0.06,179.09,179.08,46.56926478]
["bitfinex","SOLUSD",1753058905113,0.06,179.09,179.08,47.12767442]
["bitfinex","SOLUSD",1753058905810,0.06,179.09,179.08,41.35840964]
["bitfinex","SOLUSD",1753058906216,0.06,179.09,179.08,71.11105488]
["bitfinex","SOLUSD",1753058906432,0.06,179.09,179.08,77.70365488]
["bitfinex","SOLUSD",1753058906636,0.06,179.09,179.08,71.9343901]
["bitfinex","SOLUSD",1753058906797,0.06,179.09,179.08,135.8072]
["bitfinex","SOLUSD",1753058906999,6.53926478,179.09,179.05,87.5]
["bitfinex","SOLUSD",1753058907231,5.82926478,179.09,179.06,40.08]
["bitfinex","SOLUSD",1753058907426,5.82926478,179.09,179.06,40.78]
["bitfinex","SOLUSD",1753058908033,5.82926478,179.09,179.06,133.72317584]
["bitfinex","SOLUSD",1753058908034,0.06,179.09,179.06,133.72317584]
["bitfinex","SOLUSD",1753058908236,0.06,179.09,179.07,0.7]
["bitfinex","SOLUSD",1753058908442,0.06,179.09,179.08,40.08]
["bitfinex","SOLUSD",1753058908647,0.06,179.09,179.08,40.78]
["bitfinex","SOLUSD",1753058909325,0.06,179.09,179.08,41.33840964]
["bitfinex","SOLUSD",1753058909826,0.06,179.09,179.08,47.10767442]
["bitfinex","SOLUSD",1753058910028,0.06,179.09,179.08,52.69177091]
["bitfinex","SOLUSD",1753058911444,0.06,179.09,179.08,47.10767442]
["bitfinex","SOLUSD",1753058911817,0.06,179.09,179.08,40.08]
["bitfinex","SOLUSD",1753058912716,0.06,179.09,179.08,40.76]
["bitfinex","SOLUSD",1753058913020,0.06,179.09,179.08,52.11336127]
["bitfinex","SOLUSD",1753058913327,0.06,179.09,179.08,139.61336127]
["bitfinex","SOLUSD",1753058913520,0.06,179.1,179.09,87.44]
["bitfinex","SOLUSD",1753058913725,0.06,179.1,179.09,93.76764324]
["bitfinex","SOLUSD",1753058913935,0.06,179.1,179.09,94.44764324]
["bitfinex","SOLUSD",1753058914539,0.06,179.1,179.09,12.59142792]
["bitfinex","SOLUSD",1753058914739,0.06,179.1,179.09,116.81611189]
["bitfinex","SOLUSD",1753058914947,0.06,179.1,179.09,142.25773343]
["bitfinex","SOLUSD",1753058915955,0.06,179.1,179.09,116.25773343]
["bitfinex","SOLUSD",1753058916666,0.06,179.13,179.12,31.76926478]
["bitfinex","SOLUSD",1753058916952,0.06,179.13,179.12,159.84754972]
["bitfinex","SOLUSD",1753058917248,1e-08,179.13,179.12,216.81004875]
["bitfinex","SOLUSD",1753058917558,0.06,179.17,179.16,42.78468397]
["bitfinex","SOLUSD",1753058917759,0.06,179.17,179.16,89.19210905]
["bitfinex","SOLUSD",1753058918061,0.06,179.17,179.16,89.87210905]
["bitfinex","SOLUSD",1753058918236,0.06,179.17,179.16,67.3181603]
["bitfinex","SOLUSD",1753058918426,0.06,179.17,179.16,78.66902811]
["bitfinex","SOLUSD",1753058918620,0.06,179.17,179.16,66.6381603]
["bitfinex","SOLUSD",1753058919157,0.06,179.17,179.16,72.89976333]
["bitfinex","SOLUSD",1753058919337,0.06,179.17,179.16,67.3181603]
["bitfinex","SOLUSD",1753058919536,0.06,179.17,179.16,32.81976333]
["bitfinex","SOLUSD",1753058919930,0.06,179.17,179.16,66.6381603]
["bitfinex","SOLUSD",1753058920464,0.06,179.17,179.16,66.08]
["bitfinex","SOLUSD",1753058920630,6.51926478,179.17,179.16,87.44]
["bitfinex","SOLUSD",1753058920952,0.75,179.17,179.16,87.44]
["bitfinex","SOLUSD",1753058921433,0.06,179.17,179.16,87.44]
["bitfinex","SOLUSD",1753058921751,0.06,179.17,179.16,127.52]
["bitfinex","SOLUSD",1753058922050,0.06,179.17,179.16,40.08]
["bitfinex","SOLUSD",1753058923037,0.06,179.17,179.16,46.34160303]
["bitfinex","SOLUSD",1753058923245,0.06,179.17,179.16,52.11086781]
["bitfinex","SOLUSD",1753058923438,0.06,179.17,179.16,52.66902811]
["bitfinex","SOLUSD",1753058923641,0.06,179.17,179.16,69.45371208]
["bitfinex","SOLUSD",1753058924651,0.06,179.18,179.17,17.54005629]
["bitfinex","SOLUSD",1753058924861,0.06,179.18,179.17,18.22005629]
["bitfinex","SOLUSD",1753058925270,1e-08,179.18,179.17,35.00474026]
["bitfinex","SOLUSD",1753058928073,0.06,179.21,179.2,42.78468397]
["bitfinex","SOLUSD",1753058928245,0.06,179.21,179.2,89.17198446]
["bitfinex","SOLUSD",1753058928447,0.06,179.21,179.2,89.85198446]
["bitfinex","SOLUSD",1753058928668,0.06,179.21,179.2,95.4323416]
["bitfinex","SOLUSD",1753058930566,1e-08,179.21,179.2,95.4323416]
["bitfinex","SOLUSD",1753058931360,1e-08,179.23,179.21,16.78468397]
["bitfinex","SOLUSD",1753058931561,1e-08,179.23,179.22,63.15192219]
["bitfinex","SOLUSD",1753058931876,1e-08,179.23,179.22,63.83192219]
["bitfinex","SOLUSD",1753058932261,1e-08,179.23,179.22,299.33192219]
["bitfinex","SOLUSD",1753058932575,1e-08,179.23,179.22,298.77394875]
["bitfinex","SOLUSD",1753058932757,1e-08,179.23,179.22,308.81930594]
["bitfinex","SOLUSD",1753058933162,1e-08,179.23,179.22,268.77930594]
["bitfinex","SOLUSD",1753058933367,1e-08,179.23,179.22,303.05004116]
["bitfinex","SOLUSD",1753058933656,1e-08,179.23,179.22,308.81930594]
["bitfinex","SOLUSD",1753058933953,1e-08,179.24,179.23,22.90958397]
["bitfinex","SOLUSD",1753058934157,1e-08,179.24,179.23,29.91679105]
["bitfinex","SOLUSD",1753058934793,0.06,179.29,179.27,22.36286213]
["bitfinex","SOLUSD",1753058934979,0.06,179.29,179.27,68.72994472]
["bitfinex","SOLUSD",1753058935156,0.06,179.29,179.27,69.40994472]
["bitfinex","SOLUSD",1753058937275,0.06,179.29,179.27,70.96334472]
["bitfinex","SOLUSD",1753058937796,1e-08,179.29,179.27,104.47334472]
["bitfinex","SOLUSD",1753058938078,1e-08,179.29,179.28,56.74394875]
["bitfinex","SOLUSD",1753058938797,1e-08,179.29,179.28,62.32181577]
["bitfinex","SOLUSD",1753058939015,1e-08,179.29,179.28,79.06181577]
["bitfinex","SOLUSD",1753058939309,0.1,179.35,179.32,42.78468397]
["bitfinex","SOLUSD",1753058939478,0.1,179.35,179.34,22.55394875]
["bitfinex","SOLUSD",1753058939677,1e-08,179.35,179.34,56.06394875]
["bitfinex","SOLUSD",1753058939983,1e-08,179.35,179.34,58.39254875]
["bitfinex","SOLUSD",1753058940184,1e-08,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1753058940383,6.45926479,179.35,179.34,40.02]
["bitfinex","SOLUSD",1753058940604,6.45926479,179.35,179.27,5.5780954]
["bitfinex","SOLUSD",1753058940802,5.76926478,179.28,179.25,5.57852044]
["bitfinex","SOLUSD",1753058941002,1e-08,179.35,179.28,26.0]
["bitfinex","SOLUSD",1753058941301,0.72,179.31,179.29,40.02]
["bitfinex","SOLUSD",1753058941475,0.72,179.31,179.2,13.95039224]
["bitfinex","SOLUSD",1753058941476,5.76926478,179.3,179.2,13.95039224]
["bitfinex","SOLUSD",1753058941679,5.76926478,179.24,179.2,5.58035714]
["bitfinex","SOLUSD",1753058941893,0.72,179.23,179.21,40.02]
["bitfinex","SOLUSD",1753058942205,5.76926478,179.27,179.22,45.78926478]
["bitfinex","SOLUSD",1753058942383,26.0,179.32,179.22,46.44926478]
["bitfinex","SOLUSD",1753058942585,26.0,179.32,179.22,45.78926478]
["bitfinex","SOLUSD",1753058942797,5.76926478,179.27,179.22,45.78926478]
["bitfinex","SOLUSD",1753058942996,0.72,179.26,179.22,51.36883303]
["bitfinex","SOLUSD",1753058943298,0.72,179.26,179.22,54.11896647]
["bitfinex","SOLUSD",1753058943600,5.76926478,179.28,179.23,23.11189105]
["bitfinex","SOLUSD",1753058943901,28.114,179.34,179.23,23.11189105]
["bitfinex","SOLUSD",1753058943902,6.48926478,179.3,179.25,22.55394875]
["bitfinex","SOLUSD",1753058944081,6.48926478,179.3,179.26,40.02]
["bitfinex","SOLUSD",1753058944410,6.48926478,179.3,179.26,45.78926478]
["bitfinex","SOLUSD",1753058944411,0.72,179.3,179.26,45.78926478]
["bitfinex","SOLUSD",1753058944574,0.72,179.3,179.26,40.02]
["bitfinex","SOLUSD",1753058944776,0.72,179.29,179.25,17.34256402]
["bitfinex","SOLUSD",1753058944981,0.72,179.29,179.22,5.57956825]
["bitfinex","SOLUSD",1753058944982,5.76926478,179.26,179.22,16.78468397]
["bitfinex","SOLUSD",1753058945192,6.48926478,179.25,179.23,40.02]
["bitfinex","SOLUSD",1753058945504,0.72,179.25,179.23,40.02]
["bitfinex","SOLUSD",1753058945802,5.76926478,179.24,179.23,40.02]
["bitfinex","SOLUSD",1753058945993,6.48926478,179.24,179.23,40.02]
["bitfinex","SOLUSD",1753058946588,0.72,179.24,179.23,40.02]
["bitfinex","SOLUSD",1753058946798,5.76926478,179.25,179.23,40.02]
["bitfinex","SOLUSD",1753058947102,6.48926478,179.24,179.23,40.02]
["bitfinex","SOLUSD",1753058947802,6.48926478,179.24,179.17,93.08119957]
["bitfinex","SOLUSD",1753058948006,5.76926478,179.19,179.17,31.58124914]
["bitfinex","SOLUSD",1753058948190,0.72,179.19,179.17,26.0]
["bitfinex","SOLUSD",1753058948394,5.76926478,179.21,179.18,40.02]
["bitfinex","SOLUSD",1753058948586,5.76926478,179.21,179.18,40.68]
["bitfinex","SOLUSD",1753058948788,5.76926478,179.2,179.18,40.02]
["bitfinex","SOLUSD",1753058949189,5.76926478,179.2,179.18,45.60086927]
["bitfinex","SOLUSD",1753058950403,0.72,179.25,179.19,23.21394875]
["bitfinex","SOLUSD",1753058950604,5.76926478,179.24,179.2,40.02]
["bitfinex","SOLUSD",1753058950795,6.48926478,179.25,179.2,46.44926478]
["bitfinex","SOLUSD",1753058951103,5.76926478,179.26,179.21,0.66]
["bitfinex","SOLUSD",1753058951307,5.76926478,179.25,179.22,40.02]
["bitfinex","SOLUSD",1753058951688,5.76926478,179.27,179.22,40.68]
["bitfinex","SOLUSD",1753058952005,6.48926478,179.27,179.22,40.68]
["bitfinex","SOLUSD",1753058952210,5.76926478,179.27,179.23,0.66]
["bitfinex","SOLUSD",1753058952401,5.76926478,179.27,179.24,40.02]
["bitfinex","SOLUSD",1753058952600,0.06,179.31,179.26,16.78468397]
["bitfinex","SOLUSD",1753058952805,0.06,179.31,179.29,5.76926478]
["bitfinex","SOLUSD",1753058952986,0.06,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753058953188,6.54926478,179.31,179.3,40.02]
["bitfinex","SOLUSD",1753058953804,6.54926478,179.31,179.26,87.5]
["bitfinex","SOLUSD",1753058954007,5.76926478,179.27,179.21,1.648]
["bitfinex","SOLUSD",1753058954225,5.76926478,179.24,179.22,40.02]
["bitfinex","SOLUSD",1753058954425,6.48926478,179.23,179.19,26.0]
["bitfinex","SOLUSD",1753058954614,6.48926478,179.22,179.2,66.02]
["bitfinex","SOLUSD",1753058955006,5.76926478,179.3,179.2,66.02]
["bitfinex","SOLUSD",1753058955211,5.76926478,179.23,179.2,66.02]
["bitfinex","SOLUSD",1753058956125,5.76926478,179.3,179.2,66.02]
["bitfinex","SOLUSD",1753058956328,5.76926478,179.27,179.24,26.0]
["bitfinex","SOLUSD",1753058956500,6.48926478,179.28,179.25,40.02]
["bitfinex","SOLUSD",1753058956706,0.72,179.3,179.25,40.02]
["bitfinex","SOLUSD",1753058956903,5.82926478,179.31,179.26,0.66]
["bitfinex","SOLUSD",1753058957127,5.82926478,179.31,179.25,46.34714483]
["bitfinex","SOLUSD",1753058957128,0.06,179.31,179.29,22.55394875]
["bitfinex","SOLUSD",1753058957312,0.06,179.31,179.3,66.02]
["bitfinex","SOLUSD",1753058957737,0.06,179.31,179.3,71.78926478]
["bitfinex","SOLUSD",1753058957911,0.06,179.31,179.3,72.44926478]
["bitfinex","SOLUSD",1753058958616,0.06,179.31,179.3,77.36650962]
["bitfinex","SOLUSD",1753058958822,0.06,179.31,179.3,68.81119359]
["bitfinex","SOLUSD",1753058959329,1e-08,179.31,179.3,74.58045837]
["bitfinex","SOLUSD",1753058959516,1e-08,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753058959714,1e-08,179.35,179.34,42.78468397]
["bitfinex","SOLUSD",1753058959915,1e-08,179.35,179.34,89.13154883]
["bitfinex","SOLUSD",1753058960126,1e-08,179.35,179.34,89.79154883]
["bitfinex","SOLUSD",1753058960739,1e-08,179.35,179.34,95.36754972]
["bitfinex","SOLUSD",1753058961117,1e-08,179.35,179.34,55.34754972]
["bitfinex","SOLUSD",1753058961323,1e-08,179.35,179.34,95.36754972]
["bitfinex","SOLUSD",1753058962541,1e-08,179.35,179.34,94.70754972]
["bitfinex","SOLUSD",1753058962728,1e-08,179.35,179.34,43.34228405]
["bitfinex","SOLUSD",1753058962932,1e-08,179.35,179.34,66.02]
["bitfinex","SOLUSD",1753058963157,1e-08,179.35,179.34,40.02]
["bitfinex","SOLUSD",1753058963649,0.72,179.44,179.34,22.36068486]
["bitfinex","SOLUSD",1753058963847,0.72,179.44,179.39,5.76926478]
["bitfinex","SOLUSD",1753058964048,0.72,179.44,179.38,26.0]
["bitfinex","SOLUSD",1753058964049,0.72,179.44,179.4,45.78926478]
["bitfinex","SOLUSD",1753058964221,6.48926478,179.44,179.4,40.02]
["bitfinex","SOLUSD",1753058964424,0.72,179.43,179.4,40.02]
["bitfinex","SOLUSD",1753058965135,0.72,179.46,179.4,51.3633336]
["bitfinex","SOLUSD",1753058965341,0.72,179.44,179.4,51.3633336]
["bitfinex","SOLUSD",1753058965943,5.76926478,179.46,179.4,45.59406882]
["bitfinex","SOLUSD",1753058966250,0.72,179.43,179.4,45.59406882]
["bitfinex","SOLUSD",1753058966430,5.86926478,179.45,179.4,45.59406882]
["bitfinex","SOLUSD",1753058966923,0.72,179.44,179.4,45.59406882]
["bitfinex","SOLUSD",1753058967841,0.72,179.43,179.4,40.02]
["bitfinex","SOLUSD",1753058968049,5.86926478,179.45,179.4,45.59409003]
["bitfinex","SOLUSD",1753058968225,0.72,179.44,179.4,45.59409003]
["bitfinex","SOLUSD",1753058968647,0.72,179.43,179.4,40.02]
["bitfinex","SOLUSD",1753058968851,0.72,179.43,179.4,45.59406928]
["bitfinex","SOLUSD",1753058969736,0.72,179.43,179.38,42.78468397]
["bitfinex","SOLUSD",1753058969737,5.76926478,179.43,179.38,42.78468397]
["bitfinex","SOLUSD",1753058969932,0.72,179.42,179.39,40.0]
["bitfinex","SOLUSD",1753058970255,6.58926478,179.45,179.41,26.0]
["bitfinex","SOLUSD",1753058970451,6.58926478,179.45,179.42,40.0]
["bitfinex","SOLUSD",1753058970752,0.1,179.45,179.42,40.0]
["bitfinex","SOLUSD",1753058971128,0.1,179.45,179.43,0.5573204]
["bitfinex","SOLUSD",1753058971334,0.1,179.45,179.44,40.0]
["bitfinex","SOLUSD",1753058972141,0.1,179.45,179.44,71.57289344]
["bitfinex","SOLUSD",1753058972345,0.1,179.45,179.44,72.26289344]
["bitfinex","SOLUSD",1753058972862,0.1,179.45,179.44,71.57289344]
["bitfinex","SOLUSD",1753058974169,0.1,179.45,179.44,26.0]
["bitfinex","SOLUSD",1753058974470,0.1,179.45,179.44,66.0]
["bitfinex","SOLUSD",1753058974645,0.1,179.45,179.44,71.57289344]
["bitfinex","SOLUSD",1753058975434,0.1,179.45,179.44,72.26289344]
["bitfinex","SOLUSD",1753058975658,0.1,179.45,179.44,71.57289344]
["bitfinex","SOLUSD",1753058975875,0.1,179.45,179.44,72.26289344]
["bitfinex","SOLUSD",1753058976561,0.1,179.45,179.44,75.06838302]
["bitfinex","SOLUSD",1753058976765,0.1,179.45,179.44,66.69]
["bitfinex","SOLUSD",1753058977079,1e-08,179.45,179.44,73.73286946]
["bitfinex","SOLUSD",1753058977760,0.06,179.51,179.49,6.4151]
["bitfinex","SOLUSD",1753058977962,0.06,179.51,179.5,40.91710306]
["bitfinex","SOLUSD",1753058978166,0.06,179.51,179.5,69.73208245]
["bitfinex","SOLUSD",1753058979069,0.06,179.51,179.5,63.27281767]
["bitfinex","SOLUSD",1753058979270,0.06,179.51,179.5,69.04208245]
["bitfinex","SOLUSD",1753058979472,0.06,179.51,179.5,46.5681337]
["bitfinex","SOLUSD",1753058979874,0.06,179.51,179.5,63.35281767]
["bitfinex","SOLUSD",1753058980572,0.06,179.51,179.5,40.99710306]
["bitfinex","SOLUSD",1753058980888,0.06,179.51,179.5,66.44]
["bitfinex","SOLUSD",1753058981085,0.06,179.51,179.5,67.13]
["bitfinex","SOLUSD",1753058981389,0.06,179.51,179.5,66.44]
["bitfinex","SOLUSD",1753058981565,0.77,179.51,179.5,66.42]
["bitfinex","SOLUSD",1753058981758,0.06,179.51,179.5,66.42]
["bitfinex","SOLUSD",1753058981960,0.06,179.51,179.5,71.99103064]
["bitfinex","SOLUSD",1753058982264,0.06,179.51,179.5,90.02281767]
["bitfinex","SOLUSD",1753058982682,0.06,179.51,179.5,89.33281767]
["bitfinex","SOLUSD",1753058982980,0.06,179.51,179.5,95.79208245]
["bitfinex","SOLUSD",1753058983385,0.06,179.51,179.5,90.02281767]
["bitfinex","SOLUSD",1753058983568,0.06,179.51,179.5,89.33281767]
["bitfinex","SOLUSD",1753058983778,0.06,179.51,179.5,95.79208245]
["bitfinex","SOLUSD",1753058985200,0.06,179.51,179.5,95.10208245]
["bitfinex","SOLUSD",1753058985376,0.06,179.51,179.5,95.79208245]
["bitfinex","SOLUSD",1753058986279,0.06,179.51,179.5,69.79208245]
["bitfinex","SOLUSD",1753058986588,1e-08,179.51,179.5,69.23497939]
["bitfinex","SOLUSD",1753058986791,1e-08,179.51,179.5,70.79897939]
["bitfinex","SOLUSD",1753058986971,0.1,179.53,179.5,70.79897939]
["bitfinex","SOLUSD",1753058986972,1e-08,179.53,179.5,313.43728245]
["bitfinex","SOLUSD",1753058987176,6.47926478,179.64,179.56,42.78468397]
["bitfinex","SOLUSD",1753058987398,5.76926478,179.66,179.63,26.0]
["bitfinex","SOLUSD",1753058987599,6.47926478,179.66,179.64,40.46]
["bitfinex","SOLUSD",1753058988215,0.71,179.65,179.64,40.46]
["bitfinex","SOLUSD",1753058988390,6.47926478,179.65,179.64,40.46]
["bitfinex","SOLUSD",1753058989312,6.47926478,179.65,179.63,40.44]
["bitfinex","SOLUSD",1753058989513,5.56579248,179.67,179.63,40.44]
["bitfinex","SOLUSD",1753058989726,0.7374,179.69,179.63,41.13]
["bitfinex","SOLUSD",1753058990023,5.76926478,179.68,179.63,40.44]
["bitfinex","SOLUSD",1753058990227,6.47926478,179.68,179.64,0.55666889]
["bitfinex","SOLUSD",1753058990522,0.71,179.68,179.65,40.7]
["bitfinex","SOLUSD",1753058990721,5.76926478,179.7,179.66,0.55660692]
["bitfinex","SOLUSD",1753058990897,6.47926478,179.7,179.67,40.7]
["bitfinex","SOLUSD",1753058991221,4.6875,179.72,179.67,40.7]
["bitfinex","SOLUSD",1753058991222,5.76926478,179.71,179.67,40.7]
["bitfinex","SOLUSD",1753058991420,6.47926478,179.71,179.67,40.7]
["bitfinex","SOLUSD",1753058992512,5.76926478,179.71,179.67,40.7]
["bitfinex","SOLUSD",1753058992697,0.71,179.7,179.67,40.7]
["bitfinex","SOLUSD",1753058993118,5.76926478,179.68,179.67,40.7]
["bitfinex","SOLUSD",1753058993323,6.47926478,179.68,179.67,40.7]
["bitfinex","SOLUSD",1753058993812,0.71,179.68,179.67,40.7]
["bitfinex","SOLUSD",1753058994212,5.76926478,179.7,179.67,40.7]
["bitfinex","SOLUSD",1753058994415,0.71,179.69,179.67,40.7]
["bitfinex","SOLUSD",1753058995121,0.71,179.68,179.67,40.7]
["bitfinex","SOLUSD",1753058995334,6.47926478,179.71,179.67,40.7]
["bitfinex","SOLUSD",1753058995629,6.47926478,179.71,179.67,46.2657297]
["bitfinex","SOLUSD",1753058995827,6.47926478,179.71,179.67,40.7]
["bitfinex","SOLUSD",1753058996123,5.76926478,179.72,179.67,46.95573529]
["bitfinex","SOLUSD",1753058996325,6.47926478,179.72,179.67,46.95573529]
["bitfinex","SOLUSD",1753058996510,0.71,179.74,179.68,0.69]
["bitfinex","SOLUSD",1753058996710,26.0,179.76,179.69,40.68]
["bitfinex","SOLUSD",1753058996711,5.76926478,179.72,179.69,40.68]
["bitfinex","SOLUSD",1753058996899,6.47926478,179.72,179.69,40.68]
["bitfinex","SOLUSD",1753058997704,6.47926478,179.71,179.69,40.68]
["bitfinex","SOLUSD",1753058997925,0.71,179.7,179.69,40.68]
["bitfinex","SOLUSD",1753058998116,5.76926478,179.71,179.69,40.68]
["bitfinex","SOLUSD",1753058998433,0.71,179.74,179.69,40.68]
["bitfinex","SOLUSD",1753058998720,0.7374,179.77,179.69,46.80153047]
["bitfinex","SOLUSD",1753058998721,5.76926478,179.73,179.69,46.80153047]
["bitfinex","SOLUSD",1753058998929,6.47926478,179.73,179.69,46.80153047]
["bitfinex","SOLUSD",1753058999229,6.47926478,179.73,179.69,49.55296304]
["bitfinex","SOLUSD",1753058999521,0.71,179.73,179.69,49.55296304]
["bitfinex","SOLUSD",1753058999699,6.47926478,179.73,179.69,49.55296304]
["bitfinex","SOLUSD",1753059000124,0.71,179.72,179.69,41.23651399]
["bitfinex","SOLUSD",1753059000322,5.76926478,179.7,179.63,16.78468397]
["bitfinex","SOLUSD",1753059000536,5.76926478,179.68,179.64,46.32668893]
["bitfinex","SOLUSD",1753059000709,6.47926478,179.7,179.67,26.0]
["bitfinex","SOLUSD",1753059000904,5.76926478,179.73,179.69,26.0]
["bitfinex","SOLUSD",1753059001218,6.48926478,179.7,179.68,26.0]
["bitfinex","SOLUSD",1753059001424,5.76926478,179.7,179.69,40.76]
["bitfinex","SOLUSD",1753059001630,0.7374,179.77,179.69,40.76]
["bitfinex","SOLUSD",1753059001811,5.76926478,179.71,179.69,40.76]
["bitfinex","SOLUSD",1753059002013,6.48926478,179.71,179.69,40.76]
["bitfinex","SOLUSD",1753059002315,5.76926478,179.71,179.69,40.76]
["bitfinex","SOLUSD",1753059002511,0.7374,179.77,179.69,41.96651399]
["bitfinex","SOLUSD",1753059002512,0.72,179.74,179.69,41.96651399]
["bitfinex","SOLUSD",1753059002734,0.06,179.78,179.69,47.08577877]
["bitfinex","SOLUSD",1753059002904,5.76926478,179.76,179.71,5.56452061]
["bitfinex","SOLUSD",1753059003104,5.76926478,179.76,179.72,40.76]
["bitfinex","SOLUSD",1753059003325,5.76926478,179.75,179.72,40.76]
["bitfinex","SOLUSD",1753059003508,5.76926478,179.74,179.72,40.76]
["bitfinex","SOLUSD",1753059004038,6.48926478,179.73,179.68,26.0]
["bitfinex","SOLUSD",1753059004238,5.76926478,179.69,179.64,6.2258]
["bitfinex","SOLUSD",1753059004536,5.76926478,179.67,179.65,40.74]
["bitfinex","SOLUSD",1753059004830,5.76926478,179.67,179.66,26.0]
["bitfinex","SOLUSD",1753059005434,6.48926478,179.67,179.62,22.35191517]
["bitfinex","SOLUSD",1753059005604,5.76926478,179.65,179.63,40.74]
["bitfinex","SOLUSD",1753059005937,5.76926478,179.66,179.65,26.0]
["bitfinex","SOLUSD",1753059006161,5.76926478,179.66,179.65,66.74]
["bitfinex","SOLUSD",1753059006849,5.76926478,179.67,179.65,66.74]
["bitfinex","SOLUSD",1753059007031,0.7374,179.73,179.65,72.30623653]
["bitfinex","SOLUSD",1753059007343,5.76926478,179.68,179.65,72.30623653]
["bitfinex","SOLUSD",1753059007559,0.7374,179.73,179.65,72.30623653]
["bitfinex","SOLUSD",1753059007560,5.76926478,179.67,179.65,26.0]
["bitfinex","SOLUSD",1753059007715,5.76926478,179.66,179.65,26.0]
["bitfinex","SOLUSD",1753059008043,5.76926478,179.66,179.65,66.74]
["bitfinex","SOLUSD",1753059010736,6.48926478,179.66,179.61,1.6355]
["bitfinex","SOLUSD",1753059011036,5.76926478,179.64,179.63,26.0]
["bitfinex","SOLUSD",1753059011212,6.48926478,179.65,179.63,66.68]
["bitfinex","SOLUSD",1753059011924,6.48926478,179.65,179.64,40.68]
["bitfinex","SOLUSD",1753059012433,6.48926478,179.65,179.63,26.0]
["bitfinex","SOLUSD",1753059012735,6.48926478,179.65,179.6,6.6473]
["bitfinex","SOLUSD",1753059012736,0.72,179.68,179.64,40.66]
["bitfinex","SOLUSD",1753059012938,0.72,179.67,179.65,40.66]
["bitfinex","SOLUSD",1753059013164,31.62458082,179.71,179.65,40.66]
["bitfinex","SOLUSD",1753059013439,0.72,179.66,179.65,40.66]
["bitfinex","SOLUSD",1753059014017,0.72,179.66,179.63,40.66]
["bitfinex","SOLUSD",1753059014521,5.76926478,179.65,179.63,40.66]
["bitfinex","SOLUSD",1753059014720,5.76926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059014933,0.72,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059015243,5.76926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059015737,0.72,179.67,179.63,40.66]
["bitfinex","SOLUSD",1753059016034,5.76926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059016740,6.48926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059018061,0.72,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059018217,6.48926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059021631,0.72,179.66,179.63,40.66]
["bitfinex","SOLUSD",1753059021817,5.76926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059022026,0.72,179.67,179.63,40.66]
["bitfinex","SOLUSD",1753059022220,5.76926478,179.64,179.63,40.66]
["bitfinex","SOLUSD",1753059022817,5.76926478,179.67,179.63,73.4335957]
["bitfinex","SOLUSD",1753059023017,5.76926478,179.7,179.64,8.01186478]
["bitfinex","SOLUSD",1753059023233,5.76926478,179.7,179.66,26.0]
["bitfinex","SOLUSD",1753059023432,5.76926478,179.7,179.67,41.19]
["bitfinex","SOLUSD",1753059024037,5.76926478,179.7,179.67,41.74657594]
["bitfinex","SOLUSD",1753059024230,0.06,179.71,179.68,0.65]
["bitfinex","SOLUSD",1753059024535,0.06,179.71,179.7,26.0]
["bitfinex","SOLUSD",1753059024738,0.06,179.71,179.7,26.65]
["bitfinex","SOLUSD",1753059025134,0.06,179.71,179.7,32.41926478]
["bitfinex","SOLUSD",1753059025333,0.06,179.71,179.7,54.76877902]
["bitfinex","SOLUSD",1753059025548,0.06,179.71,179.7,61.00167902]
["bitfinex","SOLUSD",1753059026350,0.06,179.71,179.7,32.2329]
["bitfinex","SOLUSD",1753059026562,0.06,179.71,179.7,66.62]
["bitfinex","SOLUSD",1753059026563,5.82926478,179.71,179.7,66.62]
["bitfinex","SOLUSD",1753059026923,5.82926478,179.71,179.7,40.62]
["bitfinex","SOLUSD",1753059027850,0.06,179.71,179.7,41.27]
["bitfinex","SOLUSD",1753059028025,0.06,179.71,179.7,41.82648302]
["bitfinex","SOLUSD",1753059029052,0.06,179.71,179.7,64.17599726]
["bitfinex","SOLUSD",1753059029252,0.06,179.71,179.7,69.94526204]
["bitfinex","SOLUSD",1753059029643,0.06,179.71,179.7,58.61116699]
["bitfinex","SOLUSD",1753059029832,0.06,179.71,179.7,64.17599726]
["bitfinex","SOLUSD",1753059030652,0.06,179.71,179.7,23.55599726]
["bitfinex","SOLUSD",1753059030856,0.06,179.71,179.7,158.94046204]
["bitfinex","SOLUSD",1753059031055,0.06,179.71,179.7,158.38397902]
["bitfinex","SOLUSD",1753059031744,0.06,179.71,179.7,152.61471424]
["bitfinex","SOLUSD",1753059031946,0.06,179.71,179.7,89.0152]
["bitfinex","SOLUSD",1753059032144,0.06,179.71,179.7,178.66471424]
["bitfinex","SOLUSD",1753059032350,0.06,179.71,179.7,184.43397902]
["bitfinex","SOLUSD",1753059032742,0.06,179.71,179.7,178.66471424]
["bitfinex","SOLUSD",1753059033132,0.06,179.71,179.7,152.66471424]
["bitfinex","SOLUSD",1753059033857,0.06,179.71,179.7,129.6152]
["bitfinex","SOLUSD",1753059034159,0.06,179.71,179.7,129.5752]
["bitfinex","SOLUSD",1753059035056,0.06,179.71,179.7,135.84003027]
["bitfinex","SOLUSD",1753059035364,0.06,179.71,179.7,130.2752]
["bitfinex","SOLUSD",1753059035735,0.06,179.71,179.7,130.2552]
["bitfinex","SOLUSD",1753059036037,0.06,179.71,179.7,89.7152]
["bitfinex","SOLUSD",1753059036236,0.06,179.71,179.7,130.2552]
["bitfinex","SOLUSD",1753059037037,0.06,179.71,179.7,42.0552]
["bitfinex","SOLUSD",1753059037232,0.06,179.71,179.7,40.54]
["bitfinex","SOLUSD",1753059037433,5.82926478,179.71,179.69,0.55651399]
["bitfinex","SOLUSD",1753059037635,0.06,179.71,179.7,46.06483027]
["bitfinex","SOLUSD",1753059037848,0.06,179.71,179.7,72.76483027]
["bitfinex","SOLUSD",1753059038050,0.06,179.71,179.7,78.53409505]
["bitfinex","SOLUSD",1753059038257,0.06,179.71,179.7,67.2]
["bitfinex","SOLUSD",1753059038458,0.06,179.71,179.7,66.5]
["bitfinex","SOLUSD",1753059038847,0.06,179.71,179.7,154.0]
["bitfinex","SOLUSD",1753059040062,6.52926478,179.71,179.7,154.0]
["bitfinex","SOLUSD",1753059040563,5.82926478,179.71,179.7,154.0]
["bitfinex","SOLUSD",1753059041683,0.06,179.71,179.7,154.7]
["bitfinex","SOLUSD",1753059041957,0.06,179.71,179.7,72.76483027]
["bitfinex","SOLUSD",1753059042161,0.06,179.71,179.7,177.58599726]
["bitfinex","SOLUSD",1753059042335,0.06,179.71,179.7,136.54951424]
["bitfinex","SOLUSD",1753059042532,0.06,179.71,179.7,177.02951424]
["bitfinex","SOLUSD",1753059043562,0.06,179.71,179.7,171.46468397]
["bitfinex","SOLUSD",1753059043763,0.06,179.71,179.7,170.76468397]
["bitfinex","SOLUSD",1753059044659,0.06,179.71,179.7,153.98]
["bitfinex","SOLUSD",1753059045167,5.82926478,179.71,179.7,153.98]
["bitfinex","SOLUSD",1753059045368,0.06,179.71,179.7,153.98]
["bitfinex","SOLUSD",1753059046757,5.82926478,179.71,179.7,153.98]
["bitfinex","SOLUSD",1753059046955,5.82926478,179.71,179.7,153.94]
["bitfinex","SOLUSD",1753059047664,6.52926478,179.71,179.7,153.94]
["bitfinex","SOLUSD",1753059047979,6.52926478,179.71,179.7,40.44]
["bitfinex","SOLUSD",1753059048178,0.06,179.71,179.7,40.44]
["bitfinex","SOLUSD",1753059048367,0.06,179.71,179.7,69.25877902]
["bitfinex","SOLUSD",1753059048570,0.06,179.71,179.7,95.25877902]
["bitfinex","SOLUSD",1753059048764,0.06,179.71,179.7,76.33701838]
["bitfinex","SOLUSD",1753059049082,5.76926478,179.85,179.7,76.33701838]
["bitfinex","SOLUSD",1753059049083,0.7,179.86,179.74,44.29738397]
["bitfinex","SOLUSD",1753059049252,5.76926478,179.83,179.78,31.76926478]
["bitfinex","SOLUSD",1753059049580,5.76926478,179.84,179.79,41.69620446]
["bitfinex","SOLUSD",1753059050074,5.76926478,179.84,179.79,40.99620446]
["bitfinex","SOLUSD",1753059050289,0.7,179.83,179.79,40.99620446]
["bitfinex","SOLUSD",1753059050657,5.76926478,179.85,179.8,0.7]
["bitfinex","SOLUSD",1753059050850,18.89868397,179.92,179.82,22.55394875]
["bitfinex","SOLUSD",1753059050851,5.76926478,179.87,179.82,22.55394875]
["bitfinex","SOLUSD",1753059051051,5.76926478,179.89,179.84,31.76926478]
["bitfinex","SOLUSD",1753059051265,0.7,179.93,179.84,31.76926478]
["bitfinex","SOLUSD",1753059051266,5.76926478,179.9,179.85,41.7160189]
["bitfinex","SOLUSD",1753059051485,5.76926478,179.89,179.85,41.7160189]
["bitfinex","SOLUSD",1753059051774,6.46926478,179.89,179.85,41.0160189]
["bitfinex","SOLUSD",1753059051979,5.76926478,179.89,179.85,41.7160189]
["bitfinex","SOLUSD",1753059052657,0.7,179.91,179.85,41.7160189]
["bitfinex","SOLUSD",1753059052853,5.76926478,179.89,179.85,41.7160189]
["bitfinex","SOLUSD",1753059053774,0.7,179.91,179.85,41.7160189]
["bitfinex","SOLUSD",1753059053980,5.76926478,179.89,179.85,41.7160189]
["bitfinex","SOLUSD",1753059054361,5.76926478,179.89,179.86,17.48468397]
["bitfinex","SOLUSD",1753059054678,5.76926478,179.89,179.87,40.5]
["bitfinex","SOLUSD",1753059054867,5.76926478,179.89,179.87,41.05595708]
["bitfinex","SOLUSD",1753059057480,5.76926478,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059057994,0.7,179.89,179.87,40.5]
["bitfinex","SOLUSD",1753059058157,5.76926478,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059059266,6.46926478,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059059879,5.76926478,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059060192,6.46926478,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059060359,0.7,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059060556,6.46926478,179.88,179.87,40.5]
["bitfinex","SOLUSD",1753059060755,0.75,179.92,179.87,40.5]
["bitfinex","SOLUSD",1753059060957,5.76926478,179.91,179.88,0.66]
["bitfinex","SOLUSD",1753059061184,5.76926478,179.89,179.85,0.66]
["bitfinex","SOLUSD",1753059061367,5.76926478,179.86,179.85,26.0]
["bitfinex","SOLUSD",1753059061686,5.76926478,179.86,179.82,0.55611166]
["bitfinex","SOLUSD",1753059061687,6.45926478,179.86,179.82,0.55611166]
["bitfinex","SOLUSD",1753059061871,5.76926478,179.83,179.79,16.78468397]
["bitfinex","SOLUSD",1753059062063,5.76926478,179.8,179.78,7.827]
["bitfinex","SOLUSD",1753059062258,5.76926478,179.79,179.74,12.3101579]
["bitfinex","SOLUSD",1753059062493,5.76926478,179.75,179.74,6.0868]
["bitfinex","SOLUSD",1753059062685,5.76926478,179.75,179.74,72.6068]
["bitfinex","SOLUSD",1753059062880,5.76926478,179.76,179.74,72.6068]
["bitfinex","SOLUSD",1753059063073,5.76926478,179.75,179.74,72.6068]
["bitfinex","SOLUSD",1753059063770,5.76926478,179.76,179.74,73.2668]
["bitfinex","SOLUSD",1753059064175,5.76926478,179.76,179.74,78.8303525]
["bitfinex","SOLUSD",1753059064379,5.76926478,179.76,179.74,73.2668]
["bitfinex","SOLUSD",1753059064762,5.76926478,179.76,179.74,72.6068]
["bitfinex","SOLUSD",1753059064965,0.69,179.82,179.75,17.44468397]
["bitfinex","SOLUSD",1753059065188,5.76926478,179.79,179.76,40.48]
["bitfinex","SOLUSD",1753059065393,5.76926478,179.79,179.76,41.14]
["bitfinex","SOLUSD",1753059066183,0.69,179.85,179.77,17.44468397]
["bitfinex","SOLUSD",1753059066387,5.76926478,179.81,179.78,40.46]
["bitfinex","SOLUSD",1753059066574,0.69,179.84,179.78,40.46]
["bitfinex","SOLUSD",1753059066767,5.76926478,179.81,179.78,40.46]
["bitfinex","SOLUSD",1753059066969,5.76926478,179.8,179.78,40.46]
["bitfinex","SOLUSD",1753059067279,6.45926478,179.79,179.78,40.46]
["bitfinex","SOLUSD",1753059068890,5.76926478,179.79,179.78,40.46]
["bitfinex","SOLUSD",1753059069286,6.45926478,179.79,179.78,40.46]
["bitfinex","SOLUSD",1753059070283,6.2498799,179.86,179.78,41.12]
["bitfinex","SOLUSD",1753059070482,5.76926478,179.8,179.78,41.12]
["bitfinex","SOLUSD",1753059070674,5.76926478,179.79,179.78,40.46]
["bitfinex","SOLUSD",1753059071372,6.45926478,179.79,179.78,40.46]
["bitfinex","SOLUSD",1753059071781,6.45926478,179.79,179.75,40.62]
["bitfinex","SOLUSD",1753059072084,5.76926478,179.76,179.75,40.62]
["bitfinex","SOLUSD",1753059073397,6.45926478,179.76,179.71,40.6]
["bitfinex","SOLUSD",1753059073726,5.76926478,179.72,179.71,40.6]
["bitfinex","SOLUSD",1753059074401,5.76926478,179.75,179.71,128.76]
["bitfinex","SOLUSD",1753059074581,5.76926478,179.75,179.72,0.66]
["bitfinex","SOLUSD",1753059074783,5.76926478,179.75,179.73,40.58]
["bitfinex","SOLUSD",1753059075405,5.76926478,179.74,179.73,40.58]
["bitfinex","SOLUSD",1753059076203,6.45926478,179.74,179.73,40.58]
["bitfinex","SOLUSD",1753059077682,6.45926478,179.74,179.71,0.03]
["bitfinex","SOLUSD",1753059077885,5.76926478,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753059078276,6.45926478,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753059081602,12.02347577,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753059081804,12.02347577,179.72,179.7,0.03]
["bitfinex","SOLUSD",1753059082010,5.76926478,179.69,179.68,87.5]
["bitfinex","SOLUSD",1753059082381,6.45926478,179.69,179.68,87.5]
["bitfinex","SOLUSD",1753059082794,6.45926478,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753059082981,6.45926478,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753059085697,12.02471446,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753059086318,5.76926478,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753059086504,6.45926478,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753059089087,5.76926478,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753059089487,0.69,179.69,179.66,0.03]
["bitfinex","SOLUSD",1753059089693,5.76926478,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753059092292,22.55394875,179.74,179.66,41.18]
["bitfinex","SOLUSD",1753059092293,5.76926478,179.68,179.66,41.18]
["bitfinex","SOLUSD",1753059092702,5.76926478,179.67,179.66,41.18]
["bitfinex","SOLUSD",1753059092904,5.76926478,179.67,179.66,40.51]
["bitfinex","SOLUSD",1753059093847,5.76926478,179.67,179.66,128.01]
["bitfinex","SOLUSD",1753059094498,40.46,179.77,179.66,134.24606924]
["bitfinex","SOLUSD",1753059094499,0.7,179.73,179.66,134.24606924]
["bitfinex","SOLUSD",1753059094694,5.76926478,179.69,179.66,128.68]
["bitfinex","SOLUSD",1753059094917,0.7,179.69,179.66,128.01]
["bitfinex","SOLUSD",1753059095099,5.76926478,179.67,179.66,128.01]
["bitfinex","SOLUSD",1753059096114,0.7,179.71,179.66,128.01]
["bitfinex","SOLUSD",1753059096310,5.76926478,179.69,179.66,128.01]
["bitfinex","SOLUSD",1753059096537,5.76926478,179.69,179.67,0.67]
["bitfinex","SOLUSD",1753059096905,0.06,179.76,179.68,26.67]
["bitfinex","SOLUSD",1753059097226,5.76926478,179.7,179.69,40.46]
["bitfinex","SOLUSD",1753059097419,5.76926478,179.7,179.69,127.96]
["bitfinex","SOLUSD",1753059098729,5.76926478,179.7,179.69,128.63]
["bitfinex","SOLUSD",1753059099305,0.7,179.74,179.69,128.63]
["bitfinex","SOLUSD",1753059099503,0.06,179.76,179.7,0.67]
["bitfinex","SOLUSD",1753059099504,5.76926478,179.71,179.7,0.67]
["bitfinex","SOLUSD",1753059100126,0.76,179.76,179.7,0.67]
["bitfinex","SOLUSD",1753059100127,0.76,179.76,179.7,93.73483027]
["bitfinex","SOLUSD",1753059100335,0.76,179.76,179.71,41.07]
["bitfinex","SOLUSD",1753059100336,5.76926478,179.74,179.71,41.07]
["bitfinex","SOLUSD",1753059100633,5.76926478,179.74,179.72,0.67]
["bitfinex","SOLUSD",1753059100817,5.76926478,179.74,179.73,40.4]
["bitfinex","SOLUSD",1753059101027,5.76926478,179.74,179.73,127.9]
["bitfinex","SOLUSD",1753059101835,0.06,179.76,179.73,127.9]
["bitfinex","SOLUSD",1753059102045,5.76926478,179.74,179.73,127.9]
["bitfinex","SOLUSD",1753059102541,5.76926478,179.75,179.73,52.7194014]
["bitfinex","SOLUSD",1753059102714,5.76926478,179.75,179.74,0.67]
["bitfinex","SOLUSD",1753059103223,3.50722163,179.75,179.74,0.67]
["bitfinex","SOLUSD",1753059103622,3.56722163,179.75,179.74,0.67]
["bitfinex","SOLUSD",1753059104015,3.56722163,179.75,179.73,46.4855]
["bitfinex","SOLUSD",1753059104416,0.06,179.75,179.73,52.04933432]
["bitfinex","SOLUSD",1753059104613,0.06,179.75,179.74,0.67]
["bitfinex","SOLUSD",1753059105316,0.06,179.75,179.74,87.5]
["bitfinex","SOLUSD",1753059105517,3.56722163,179.75,179.74,87.5]
["bitfinex","SOLUSD",1753059106038,0.06,179.75,179.74,93.73359185]
["bitfinex","SOLUSD",1753059107009,0.06,179.75,179.74,88.17]
["bitfinex","SOLUSD",1753059107843,0.06,179.75,179.74,87.5]
["bitfinex","SOLUSD",1753059108020,3.56722163,179.75,179.74,87.5]
["bitfinex","SOLUSD",1753059108748,0.06,179.75,179.74,93.73359185]
["bitfinex","SOLUSD",1753059109238,0.06,179.75,179.74,94.28995103]
["bitfinex","SOLUSD",1753059111421,0.06,179.75,179.74,120.28995103]
["bitfinex","SOLUSD",1753059111736,0.06,179.75,179.74,123.24081348]
["bitfinex","SOLUSD",1753059112040,0.06,179.75,179.74,119.73359185]
["bitfinex","SOLUSD",1753059113324,3.56722163,179.75,179.74,113.5]
["bitfinex","SOLUSD",1753059114021,3.56722163,179.75,179.74,119.06359185]
["bitfinex","SOLUSD",1753059114222,0.06,179.75,179.74,119.73359185]
["bitfinex","SOLUSD",1753059116741,0.06,179.75,179.74,140.02549745]
["bitfinex","SOLUSD",1753059117337,0.06,179.75,179.74,136.51827582]
["bitfinex","SOLUSD",1753059118325,0.06,179.75,179.74,140.02549745]
["bitfinex","SOLUSD",1753059118521,3.50722163,179.79,179.76,87.38]
["bitfinex","SOLUSD",1753059118782,0.06,179.8,179.77,40.2]
["bitfinex","SOLUSD",1753059119226,0.06,179.8,179.77,40.87]
["bitfinex","SOLUSD",1753059119424,0.06,179.8,179.79,26.0]
["bitfinex","SOLUSD",1753059119732,0.06,179.8,179.79,88.59511006]
["bitfinex","SOLUSD",1753059120046,0.06,179.8,179.79,89.26511006]
["bitfinex","SOLUSD",1753059120246,0.06,179.8,179.79,85.75788843]
["bitfinex","SOLUSD",1753059120744,0.06,179.8,179.79,91.31993303]
["bitfinex","SOLUSD",1753059121128,3.56722163,179.8,179.79,26.0]
["bitfinex","SOLUSD",1753059121518,0.06,179.8,179.79,66.84]
["bitfinex","SOLUSD",1753059121845,0.06,179.8,179.79,250.32785702]
["bitfinex","SOLUSD",1753059122028,0.06,179.83,179.82,46.2919056]
["bitfinex","SOLUSD",1753059122220,0.06,179.83,179.82,235.02801726]
["bitfinex","SOLUSD",1753059122422,0.06,179.83,179.82,231.62468397]
["bitfinex","SOLUSD",1753059122622,0.06,179.83,179.82,237.18580064]
["bitfinex","SOLUSD",1753059123053,0.06,179.83,179.82,174.0]
["bitfinex","SOLUSD",1753059123225,0.06,179.83,179.82,214.2]
["bitfinex","SOLUSD",1753059123554,0.06,179.83,179.82,174.0]
["bitfinex","SOLUSD",1753059123872,4.23722163,179.83,179.82,40.22]
["bitfinex","SOLUSD",1753059124145,4.23722163,179.83,179.81,40.22]
["bitfinex","SOLUSD",1753059124351,3.50722163,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059124647,4.17722163,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059124845,0.67,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059125032,4.17722163,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059125235,5.71178279,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059125542,6.38178279,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059126123,5.71178279,179.82,179.81,40.22]
["bitfinex","SOLUSD",1753059126924,0.06,179.83,179.81,46.44141502]
["bitfinex","SOLUSD",1753059127541,0.06,179.83,179.82,27.21611166]
["bitfinex","SOLUSD",1753059127934,0.06,179.83,179.82,26.55611166]
["bitfinex","SOLUSD",1753059128136,0.06,179.83,179.82,26.0]
["bitfinex","SOLUSD",1753059128736,0.06,179.83,179.82,49.00580064]
["bitfinex","SOLUSD",1753059129133,0.06,179.83,179.82,31.56111667]
["bitfinex","SOLUSD",1753059129344,0.06,179.83,179.82,136.38580064]
["bitfinex","SOLUSD",1753059130145,0.06,179.83,179.82,169.74580064]
["bitfinex","SOLUSD",1753059130353,0.06,179.83,179.82,136.38580064]
["bitfinex","SOLUSD",1753059130656,0.06,179.83,179.82,113.38]
["bitfinex","SOLUSD",1753059132145,0.06,179.83,179.82,118.94111667]
["bitfinex","SOLUSD",1753059132452,0.06,179.83,179.82,119.60111667]
["bitfinex","SOLUSD",1753059136640,0.06,179.83,179.82,113.38]
["bitfinex","SOLUSD",1753059136956,0.06,179.83,179.82,118.94111667]
["bitfinex","SOLUSD",1753059137444,0.06,179.83,179.82,119.60111667]
["bitfinex","SOLUSD",1753059139138,0.06,179.83,179.82,143.66788343]
["bitfinex","SOLUSD",1753059139340,0.06,179.86,179.85,42.78468397]
["bitfinex","SOLUSD",1753059139543,0.06,179.86,179.85,89.17248566]
["bitfinex","SOLUSD",1753059139765,0.06,179.86,179.85,89.83248566]
["bitfinex","SOLUSD",1753059139940,0.06,179.86,179.85,244.91072502]
["bitfinex","SOLUSD",1753059140244,0.06,179.86,179.85,244.35470612]
["bitfinex","SOLUSD",1753059141065,0.06,179.86,179.85,249.91489516]
["bitfinex","SOLUSD",1753059141249,6.38178279,179.96,179.89,26.0]
["bitfinex","SOLUSD",1753059141562,5.71178279,179.94,179.9,40.12]
["bitfinex","SOLUSD",1753059141864,6.38178279,179.94,179.9,40.12]
["bitfinex","SOLUSD",1753059142182,6.38178279,179.93,179.9,40.12]
["bitfinex","SOLUSD",1753059142547,0.67,179.93,179.9,127.44]
["bitfinex","SOLUSD",1753059142871,0.67,179.95,179.9,127.44]
["bitfinex","SOLUSD",1753059143057,5.71178279,179.94,179.9,127.44]
["bitfinex","SOLUSD",1753059143243,6.38178279,179.94,179.9,132.9985008]
["bitfinex","SOLUSD",1753059143667,6.38178279,179.94,179.9,133.6585008]
["bitfinex","SOLUSD",1753059144161,5.71178279,179.94,179.9,133.6585008]
["bitfinex","SOLUSD",1753059144776,6.38178279,179.94,179.9,127.44]
["bitfinex","SOLUSD",1753059145200,6.38178279,179.93,179.9,127.44]
["bitfinex","SOLUSD",1753059145782,5.71178279,179.93,179.9,127.44]
["bitfinex","SOLUSD",1753059145984,0.67,179.92,179.9,127.44]
["bitfinex","SOLUSD",1753059146188,0.67,179.92,179.91,0.5]
["bitfinex","SOLUSD",1753059146370,0.67,179.92,179.91,87.82]
["bitfinex","SOLUSD",1753059146371,6.38178279,179.92,179.91,87.82]
["bitfinex","SOLUSD",1753059146687,6.38178279,179.92,179.91,127.92]
["bitfinex","SOLUSD",1753059147195,4.17253071,179.92,179.91,87.82]
["bitfinex","SOLUSD",1753059147599,4.17253071,179.92,179.91,87.32]
["bitfinex","SOLUSD",1753059152874,9.73055649,179.92,179.91,87.32]
["bitfinex","SOLUSD",1753059153402,4.17253071,179.92,179.91,87.32]
["bitfinex","SOLUSD",1753059154873,9.73055649,179.92,179.91,87.32]
["bitfinex","SOLUSD",1753059155098,4.17253071,179.92,179.91,87.32]
["bitfinex","SOLUSD",1753059155578,9.73055649,179.92,179.91,87.32]
["bitfinex","SOLUSD",1753059155784,13.2330872,179.92,179.88,40.1]
["bitfinex","SOLUSD",1753059155981,3.50253071,179.89,179.87,40.1]
["bitfinex","SOLUSD",1753059156293,4.17253071,179.88,179.87,40.1]
["bitfinex","SOLUSD",1753059156608,4.17253071,179.88,179.87,127.42]
["bitfinex","SOLUSD",1753059156992,3.50253071,179.88,179.87,87.32]
["bitfinex","SOLUSD",1753059157197,4.17253071,179.88,179.87,87.32]
["bitfinex","SOLUSD",1753059157380,9.73179244,179.88,179.87,87.32]
["bitfinex","SOLUSD",1753059157583,9.73179244,179.88,179.81,87.32]
["bitfinex","SOLUSD",1753059157806,0.67,179.87,179.82,40.1]
["bitfinex","SOLUSD",1753059158183,0.67,179.87,179.81,127.42]
["bitfinex","SOLUSD",1753059159104,3.50253071,179.82,179.81,127.42]
["bitfinex","SOLUSD",1753059159309,3.50253071,179.82,179.81,40.1]
["bitfinex","SOLUSD",1753059159803,6.22967005,179.87,179.81,40.76]
["bitfinex","SOLUSD",1753059160111,3.50253071,179.82,179.81,40.1]
["bitfinex","SOLUSD",1753059161607,3.50253071,179.85,179.81,40.76]
["bitfinex","SOLUSD",1753059161810,0.67,179.88,179.82,0.66]
["bitfinex","SOLUSD",1753059162004,26.0,179.92,179.83,40.1]
["bitfinex","SOLUSD",1753059162316,3.50253071,179.88,179.84,0.66]
["bitfinex","SOLUSD",1753059162497,3.50253071,179.9,179.85,40.6560189]
["bitfinex","SOLUSD",1753059162809,3.50253071,179.9,179.86,0.66]
["bitfinex","SOLUSD",1753059163110,3.50253071,179.9,179.87,40.76]
["bitfinex","SOLUSD",1753059163407,3.50253071,179.91,179.87,40.76]
["bitfinex","SOLUSD",1753059163579,3.50253071,179.91,179.87,128.08]
["bitfinex","SOLUSD",1753059164610,3.50253071,179.91,179.88,0.66]
["bitfinex","SOLUSD",1753059164791,0.06,179.92,179.89,40.1]
["bitfinex","SOLUSD",1753059164990,3.56253071,179.92,179.89,40.1]
["bitfinex","SOLUSD",1753059166203,3.56253071,179.92,179.89,40.76]
["bitfinex","SOLUSD",1753059166409,3.50253071,179.9,179.89,40.1]
["bitfinex","SOLUSD",1753059166604,4.17253071,179.9,179.89,40.1]
["bitfinex","SOLUSD",1753059166909,4.17253071,179.9,179.89,87.32]
["bitfinex","SOLUSD",1753059167115,0.67,179.9,179.89,87.32]
["bitfinex","SOLUSD",1753059167296,4.17253071,179.9,179.89,87.32]
["bitfinex","SOLUSD",1753059168213,3.50253071,179.9,179.89,87.32]
["bitfinex","SOLUSD",1753059168391,3.50253071,179.9,179.89,127.42]
["bitfinex","SOLUSD",1753059170695,3.50253071,179.9,179.89,40.1]
["bitfinex","SOLUSD",1753059173320,4.17253071,179.9,179.85,32.11611328]
["bitfinex","SOLUSD",1753059173524,3.50253071,179.89,179.86,40.74]
["bitfinex","SOLUSD",1753059174522,3.50253071,179.87,179.86,40.08]
["bitfinex","SOLUSD",1753059174701,3.50253071,179.87,179.86,127.58]
["bitfinex","SOLUSD",1753059175927,4.17253071,179.87,179.86,127.58]
["bitfinex","SOLUSD",1753059176726,3.50253071,179.87,179.86,127.58]
["bitfinex","SOLUSD",1753059177101,0.67,179.89,179.86,127.58]
["bitfinex","SOLUSD",1753059177409,3.50253071,179.87,179.86,127.58]
["bitfinex","SOLUSD",1753059177721,4.17253071,179.87,179.86,87.5]
["bitfinex","SOLUSD",1753059178956,4.17253071,179.87,179.82,87.53]
["bitfinex","SOLUSD",1753059179239,3.50253071,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753059179602,4.17253071,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753059180226,3.50253071,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753059180427,3.50253071,179.84,179.82,40.77]
["bitfinex","SOLUSD",1753059180926,3.50253071,179.83,179.82,40.11]
["bitfinex","SOLUSD",1753059181226,3.50253071,179.84,179.82,40.79]
["bitfinex","SOLUSD",1753059181415,0.69,179.89,179.83,0.68]
["bitfinex","SOLUSD",1753059181627,3.50253071,179.86,179.84,40.08]
["bitfinex","SOLUSD",1753059181826,0.69,179.89,179.84,128.26]
["bitfinex","SOLUSD",1753059182130,3.50253071,179.86,179.84,128.26]
["bitfinex","SOLUSD",1753059182511,3.50253071,179.85,179.84,127.58]
["bitfinex","SOLUSD",1753059185427,3.50253071,179.85,179.84,40.08]
["bitfinex","SOLUSD",1753059186836,0.69,179.87,179.84,40.08]
["bitfinex","SOLUSD",1753059187013,3.50253071,179.85,179.84,40.08]
["bitfinex","SOLUSD",1753059188328,4.19253071,179.85,179.84,40.11]
["bitfinex","SOLUSD",1753059188508,3.50253071,179.85,179.84,40.11]
["bitfinex","SOLUSD",1753059191518,3.50253071,179.85,179.84,127.61]
["bitfinex","SOLUSD",1753059191703,0.06,179.86,179.84,133.85039501]
["bitfinex","SOLUSD",1753059192031,0.06,179.86,179.85,18.02070287]
["bitfinex","SOLUSD",1753059192329,0.06,179.86,179.85,20.96721468]
["bitfinex","SOLUSD",1753059192709,0.06,179.86,179.85,17.46468397]
["bitfinex","SOLUSD",1753059193113,0.06,179.86,179.85,0.68]
["bitfinex","SOLUSD",1753059193329,0.06,179.86,179.84,133.1704117]
["bitfinex","SOLUSD",1753059193630,0.06,179.86,179.85,0.68]
["bitfinex","SOLUSD",1753059195006,0.06,179.86,179.84,127.61]
["bitfinex","SOLUSD",1753059195303,0.06,179.86,179.84,128.29]
["bitfinex","SOLUSD",1753059195705,0.06,179.86,179.84,133.17047535]
["bitfinex","SOLUSD",1753059195926,0.06,179.86,179.85,0.68]
["bitfinex","SOLUSD",1753059196131,0.06,179.86,179.85,46.96721468]
["bitfinex","SOLUSD",1753059196635,0.06,179.86,179.85,52.52740372]
["bitfinex","SOLUSD",1753059197332,0.06,179.9,179.86,87.44]
["bitfinex","SOLUSD",1753059197511,0.06,179.9,179.87,40.06]
["bitfinex","SOLUSD",1753059197833,0.06,179.9,179.87,40.74]
["bitfinex","SOLUSD",1753059198032,0.06,179.9,179.88,0.68]
["bitfinex","SOLUSD",1753059198202,0.06,179.9,179.89,40.06]
["bitfinex","SOLUSD",1753059198408,0.06,179.9,179.89,40.74]
["bitfinex","SOLUSD",1753059199325,0.06,179.9,179.89,40.06]
["bitfinex","SOLUSD",1753059201915,3.56253071,179.9,179.89,40.06]
["bitfinex","SOLUSD",1753059202113,4.25253071,179.9,179.89,40.06]
["bitfinex","SOLUSD",1753059202843,0.06,179.9,179.89,40.74]
["bitfinex","SOLUSD",1753059203136,0.06,179.9,179.89,128.18]
["bitfinex","SOLUSD",1753059203321,0.06,179.9,179.89,133.73895269]
["bitfinex","SOLUSD",1753059203939,0.06,179.9,179.89,128.18]
["bitfinex","SOLUSD",1753059204134,0.06,179.9,179.89,133.73895269]
["bitfinex","SOLUSD",1753059204438,0.06,179.9,179.89,150.52363666]
["bitfinex","SOLUSD",1753059205344,0.06,179.9,179.89,127.5]
["bitfinex","SOLUSD",1753059205635,0.06,179.9,179.89,128.18]
["bitfinex","SOLUSD",1753059206120,0.06,179.9,179.89,128.68]
["bitfinex","SOLUSD",1753059206947,0.06,179.9,179.89,134.23895269]
["bitfinex","SOLUSD",1753059207319,0.06,179.9,179.89,128.68]
["bitfinex","SOLUSD",1753059207823,0.06,179.9,179.89,151.02363666]
["bitfinex","SOLUSD",1753059209140,3.50253071,179.93,179.9,87.38]
["bitfinex","SOLUSD",1753059209310,0.06,179.98,179.91,40.04]
["bitfinex","SOLUSD",1753059209515,0.06,179.98,179.92,22.34270975]
["bitfinex","SOLUSD",1753059209818,3.56253071,179.98,179.96,26.0]
["bitfinex","SOLUSD",1753059210030,3.56253071,179.98,179.97,40.04]
["bitfinex","SOLUSD",1753059210938,0.06,179.98,179.97,40.04]
["bitfinex","SOLUSD",1753059213730,0.06,179.98,179.97,40.71]
["bitfinex","SOLUSD",1753059214645,0.06,179.98,179.97,40.04]
["bitfinex","SOLUSD",1753059215036,0.06,179.98,179.97,127.42]
["bitfinex","SOLUSD",1753059217448,0.06,179.98,179.97,133.64648163]
["bitfinex","SOLUSD",1753059217746,0.06,179.98,179.97,137.14901234]
["bitfinex","SOLUSD",1753059218320,0.06,179.98,179.97,128.09]
["bitfinex","SOLUSD",1753059219748,0.06,179.98,179.97,133.64648163]
["bitfinex","SOLUSD",1753059219919,0.06,179.98,179.97,128.09]
["bitfinex","SOLUSD",1753059220247,0.06,179.98,179.97,133.64648163]
["bitfinex","SOLUSD",1753059220556,0.06,179.98,179.97,128.09]
["bitfinex","SOLUSD",1753059221053,3.50253071,180.01,179.98,87.32]
["bitfinex","SOLUSD",1753059221348,3.50253071,180.01,179.99,40.02]
["bitfinex","SOLUSD",1753059221529,0.75,180.02,179.99,40.02]
["bitfinex","SOLUSD",1753059221729,3.50253071,180.01,179.99,127.34]
["bitfinex","SOLUSD",1753059222619,4.19253071,180.0,179.99,87.32]
["bitfinex","SOLUSD",1753059222824,3.50253071,180.0,179.99,127.34]
["bitfinex","SOLUSD",1753059223043,0.06,180.02,179.99,127.34]
["bitfinex","SOLUSD",1753059223044,3.50253071,180.01,179.99,127.34]
["bitfinex","SOLUSD",1753059223246,3.50253071,180.0,179.99,127.34]
["bitfinex","SOLUSD",1753059223452,4.19253071,180.0,179.99,127.34]
["bitfinex","SOLUSD",1753059223652,3.50253071,180.0,179.99,127.34]
["bitfinex","SOLUSD",1753059224044,4.19253071,180.0,179.99,127.34]
["bitfinex","SOLUSD",1753059224552,3.50253071,180.0,179.99,127.34]
["bitfinex","SOLUSD",1753059224926,0.75,180.02,179.99,127.34]
["bitfinex","SOLUSD",1753059225124,3.56253071,180.02,179.99,128.01]
["bitfinex","SOLUSD",1753059225545,3.50253071,180.0,179.99,87.32]
["bitfinex","SOLUSD",1753059225750,4.19253071,180.0,179.99,127.32]
["bitfinex","SOLUSD",1753059226051,0.06,180.02,179.99,127.32]
["bitfinex","SOLUSD",1753059226237,3.56253071,180.02,179.99,127.99]
["bitfinex","SOLUSD",1753059226628,3.50253071,180.01,179.99,127.32]
["bitfinex","SOLUSD",1753059226953,0.75,180.02,179.99,127.32]
["bitfinex","SOLUSD",1753059227138,3.50253071,180.01,179.99,127.32]
["bitfinex","SOLUSD",1753059227333,4.19253071,180.01,179.99,127.32]
["bitfinex","SOLUSD",1753059227937,3.50253071,180.01,179.99,127.32]
["bitfinex","SOLUSD",1753059229083,0.06,180.02,180.0,4.17253071]
["bitfinex","SOLUSD",1753059229245,0.06,180.02,180.01,43.50253071]
["bitfinex","SOLUSD",1753059229562,0.06,180.02,180.01,44.17253071]
["bitfinex","SOLUSD",1753059229938,0.06,180.02,180.01,69.12861468]
["bitfinex","SOLUSD",1753059230156,0.06,180.02,180.01,74.68386161]
["bitfinex","SOLUSD",1753059230549,0.06,180.02,180.01,75.2393863]
["bitfinex","SOLUSD",1753059231063,0.06,180.02,180.01,48.8414]
["bitfinex","SOLUSD",1753059231234,0.06,180.02,180.01,54.39664693]
["bitfinex","SOLUSD",1753059231436,0.06,180.02,180.01,8.1714]
["bitfinex","SOLUSD",1753059231635,4.25253071,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059231840,0.75,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059232059,4.25253071,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059234243,0.06,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059234442,0.06,180.02,180.01,40.67]
["bitfinex","SOLUSD",1753059234644,0.06,180.02,180.01,46.22524693]
["bitfinex","SOLUSD",1753059234841,0.06,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059235655,3.56253071,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059236349,0.06,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059236862,0.06,180.02,180.01,40.67]
["bitfinex","SOLUSD",1753059237965,0.06,180.02,180.01,40.0]
["bitfinex","SOLUSD",1753059238260,0.06,180.02,180.01,40.67]
["bitfinex","SOLUSD",1753059238639,0.06,180.02,180.01,127.99]
["bitfinex","SOLUSD",1753059239565,0.06,180.02,180.01,127.32]
["bitfinex","SOLUSD",1753059240244,0.06,180.02,180.01,87.32]
["bitfinex","SOLUSD",1753059240245,4.25253071,180.02,180.01,87.32]
["bitfinex","SOLUSD",1753059240437,4.25253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059240637,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059242463,4.22253071,180.02,180.01,87.32]
["bitfinex","SOLUSD",1753059242637,4.22253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059243058,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059243435,4.22253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059243846,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059244054,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059244969,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059245154,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059245554,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059245751,0.06,180.02,180.01,127.96]
["bitfinex","SOLUSD",1753059246266,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059247771,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059248157,0.06,180.02,180.01,127.96]
["bitfinex","SOLUSD",1753059248362,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059251086,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059251255,4.22253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059253918,0.72,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059254051,4.22253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059254771,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059256678,4.22253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059256877,4.22253071,180.02,180.01,87.32]
["bitfinex","SOLUSD",1753059257181,4.22253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059257775,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059260010,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059260706,3.56253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059261280,0.06,180.02,180.01,127.96]
["bitfinex","SOLUSD",1753059263297,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059263903,0.06,180.02,180.01,133.51524693]
["bitfinex","SOLUSD",1753059265599,0.06,180.02,180.01,141.59604693]
["bitfinex","SOLUSD",1753059267809,0.06,180.02,180.01,145.09857764]
["bitfinex","SOLUSD",1753059268189,0.06,180.02,180.01,141.59604693]
["bitfinex","SOLUSD",1753059270112,0.06,180.02,180.01,136.0408]
["bitfinex","SOLUSD",1753059270503,0.06,180.02,180.01,135.3808]
["bitfinex","SOLUSD",1753059270705,0.06,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059271105,3.56253071,180.02,180.01,87.32]
["bitfinex","SOLUSD",1753059271307,4.28253071,180.02,180.01,127.3]
["bitfinex","SOLUSD",1753059271624,4.28253071,180.02,180.01,87.32]
["bitfinex","SOLUSD",1753059272008,4.28253071,180.02,180.0,39.98]
["bitfinex","SOLUSD",1753059272208,4.22253071,180.01,180.0,39.98]
["bitfinex","SOLUSD",1753059272397,0.72,180.01,180.0,39.98]
["bitfinex","SOLUSD",1753059272597,4.22253071,180.01,180.0,39.98]
["bitfinex","SOLUSD",1753059274913,0.72,180.01,180.0,39.98]
["bitfinex","SOLUSD",1753059275092,4.22253071,180.01,180.0,39.98]
["bitfinex","SOLUSD",1753059275797,0.06,180.02,180.0,39.98]
["bitfinex","SOLUSD",1753059276014,3.50253071,180.01,180.0,39.98]
["bitfinex","SOLUSD",1753059277092,3.50253071,180.01,180.0,127.3]
["bitfinex","SOLUSD",1753059277899,4.22253071,180.01,180.0,127.3]
["bitfinex","SOLUSD",1753059280140,3.56253071,180.02,180.0,127.3]
["bitfinex","SOLUSD",1753059280338,3.50253071,180.01,180.0,127.3]
["bitfinex","SOLUSD",1753059281339,4.22253071,180.01,180.0,127.3]
["bitfinex","SOLUSD",1753059281646,4.22253071,180.01,179.99,39.98]
["bitfinex","SOLUSD",1753059281647,7.72506142,180.01,179.99,39.98]
["bitfinex","SOLUSD",1753059281821,4.22253071,180.0,179.99,39.98]
["bitfinex","SOLUSD",1753059282021,0.72,180.0,179.99,39.98]
["bitfinex","SOLUSD",1753059282222,4.22253071,180.0,179.99,39.98]
["bitfinex","SOLUSD",1753059283219,7.72506142,180.0,179.99,39.98]
["bitfinex","SOLUSD",1753059283740,4.22253071,180.0,179.99,39.98]
["bitfinex","SOLUSD",1753059284331,4.22253071,180.0,179.98,40.01]
["bitfinex","SOLUSD",1753059284630,4.22253071,179.99,179.98,40.01]
["bitfinex","SOLUSD",1753059285242,4.22253071,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753059285419,9.77839492,179.99,179.94,0.03]
["bitfinex","SOLUSD",1753059285617,3.50253071,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753059286128,4.22253071,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753059287120,9.7796299,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753059287542,4.22253071,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753059288322,9.7796299,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753059289238,9.7796299,179.95,179.92,39.98]
["bitfinex","SOLUSD",1753059289442,3.50253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059289741,4.22253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059291127,3.50253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059291321,4.22253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059292145,3.50253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059292737,0.72,179.95,179.92,39.98]
["bitfinex","SOLUSD",1753059292939,3.50253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059294251,4.22253071,179.93,179.92,39.98]
["bitfinex","SOLUSD",1753059294949,4.22253071,179.93,179.92,127.3]
["bitfinex","SOLUSD",1753059296453,4.22253071,179.93,179.92,87.32]
["bitfinex","SOLUSD",1753059296623,9.78024759,179.93,179.91,87.32]
["bitfinex","SOLUSD",1753059296823,7.72506142,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753059297024,7.00506142,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753059297224,7.72506142,179.91,179.86,27.88389355]
["bitfinex","SOLUSD",1753059297427,9.06210151,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753059297643,12.56463222,179.87,179.84,0.03]
["bitfinex","SOLUSD",1753059297949,23.78974539,179.85,179.82,0.03]
["bitfinex","SOLUSD",1753059298150,7.00506142,179.83,179.8,0.03]
["bitfinex","SOLUSD",1753059298352,21.27481978,179.85,179.8,0.03]
["bitfinex","SOLUSD",1753059298353,7.00506142,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753059298645,7.72506142,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753059299750,3.50253071,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753059299929,7.72506142,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753059300452,13.28617809,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753059300634,0.72,179.85,179.8,0.03]
["bitfinex","SOLUSD",1753059300837,3.50253071,179.82,179.8,40.03]
["bitfinex","SOLUSD",1753059301232,4.23993071,179.91,179.81,0.73]
["bitfinex","SOLUSD",1753059301554,4.23993071,179.91,179.83,6.0879]
["bitfinex","SOLUSD",1753059301555,6.23840275,179.91,179.83,6.0879]
["bitfinex","SOLUSD",1753059301859,3.50253071,179.86,179.84,40.7]
["bitfinex","SOLUSD",1753059302040,3.50253071,179.87,179.85,1.2560189]
["bitfinex","SOLUSD",1753059302235,3.50253071,179.87,179.84,40.0]
["bitfinex","SOLUSD",1753059302453,3.50253071,179.87,179.86,0.7]
["bitfinex","SOLUSD",1753059303866,4.18253071,179.87,179.84,40.0]
["bitfinex","SOLUSD",1753059304034,3.50253071,179.85,179.84,40.0]
["bitfinex","SOLUSD",1753059304235,4.18253071,179.85,179.84,40.0]
["bitfinex","SOLUSD",1753059304438,4.18253071,179.85,179.81,40.03]
["bitfinex","SOLUSD",1753059304645,3.50253071,179.82,179.81,40.03]
["bitfinex","SOLUSD",1753059304854,3.50253071,179.82,179.81,40.73]
["bitfinex","SOLUSD",1753059305229,5.711039,179.82,179.81,40.03]
["bitfinex","SOLUSD",1753059305628,6.391039,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753059307737,11.95215567,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753059309563,11.95215567,179.82,179.78,0.03]
["bitfinex","SOLUSD",1753059309741,5.711039,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753059310264,6.391039,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753059310672,0.68,179.81,179.78,0.03]
["bitfinex","SOLUSD",1753059310980,5.711039,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753059311559,5.711039,179.85,179.78,0.03]
["bitfinex","SOLUSD",1753059311560,0.68,179.84,179.78,0.73]
["bitfinex","SOLUSD",1753059311785,5.711039,179.81,179.78,0.73]
["bitfinex","SOLUSD",1753059312076,5.711039,179.79,179.78,26.03]
["bitfinex","SOLUSD",1753059312252,5.711039,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753059314015,6.391039,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753059315254,6.391039,179.79,179.77,0.03]
["bitfinex","SOLUSD",1753059315471,6.391039,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753059316649,11.95339298,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753059316851,11.95339298,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753059317051,6.391039,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059318577,11.9537024,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059318878,0.68,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059319083,6.391039,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059319257,0.68,179.8,179.76,0.03]
["bitfinex","SOLUSD",1753059319573,5.711039,179.77,179.76,28.58389355]
["bitfinex","SOLUSD",1753059319953,5.711039,179.79,179.78,26.0]
["bitfinex","SOLUSD",1753059320147,5.711039,179.8,179.78,26.7]
["bitfinex","SOLUSD",1753059320354,5.711039,179.82,179.79,6.7948]
["bitfinex","SOLUSD",1753059320592,5.711039,179.82,179.8,0.7]
["bitfinex","SOLUSD",1753059320880,5.711039,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753059321654,5.711039,179.82,179.79,6.7948]
["bitfinex","SOLUSD",1753059321881,5.711039,179.82,179.79,6.0948]
["bitfinex","SOLUSD",1753059322068,5.711039,179.82,179.8,0.7]
["bitfinex","SOLUSD",1753059322274,0.68,179.85,179.79,6.0948]
["bitfinex","SOLUSD",1753059322478,5.711039,179.81,179.79,6.0948]
["bitfinex","SOLUSD",1753059323078,5.711039,179.81,179.79,6.7948]
["bitfinex","SOLUSD",1753059323778,5.711039,179.8,179.79,6.0948]
["bitfinex","SOLUSD",1753059324078,5.711039,179.8,179.77,1.6532]
["bitfinex","SOLUSD",1753059324285,5.711039,179.78,179.77,1.6532]
["bitfinex","SOLUSD",1753059324589,0.68,179.83,179.77,2.3532]
["bitfinex","SOLUSD",1753059324763,5.711039,179.78,179.77,2.3532]
["bitfinex","SOLUSD",1753059327390,5.711039,179.79,179.77,30.20709355]
["bitfinex","SOLUSD",1753059327566,0.68,179.83,179.78,0.7]
["bitfinex","SOLUSD",1753059327892,5.711039,179.79,179.78,0.7]
["bitfinex","SOLUSD",1753059328786,5.711039,179.79,179.77,29.50709355]
["bitfinex","SOLUSD",1753059329089,5.711039,179.79,179.77,30.20709355]
["bitfinex","SOLUSD",1753059329669,0.06,179.82,179.81,26.0]
["bitfinex","SOLUSD",1753059329887,0.06,179.82,179.81,93.87389355]
["bitfinex","SOLUSD",1753059330062,0.06,179.82,179.81,94.57389355]
["bitfinex","SOLUSD",1753059332893,0.06,179.82,179.81,93.87389355]
["bitfinex","SOLUSD",1753059333803,5.771039,179.82,179.81,93.87389355]
["bitfinex","SOLUSD",1753059334013,5.771039,179.82,179.77,166.43788397]
["bitfinex","SOLUSD",1753059334014,6.491039,179.82,179.78,27.85389355]
["bitfinex","SOLUSD",1753059334212,5.711039,179.79,179.78,27.85389355]
["bitfinex","SOLUSD",1753059334896,0.06,179.82,179.78,27.85389355]
["bitfinex","SOLUSD",1753059335073,5.711039,179.8,179.78,28.51389355]
["bitfinex","SOLUSD",1753059336797,5.711039,179.79,179.78,27.85389355]
["bitfinex","SOLUSD",1753059337271,0.06,179.82,179.78,34.07609522]
["bitfinex","SOLUSD",1753059337472,0.06,179.82,179.81,26.0]
["bitfinex","SOLUSD",1753059337689,0.06,179.82,179.81,66.02]
["bitfinex","SOLUSD",1753059337896,0.06,179.82,179.81,66.68]
["bitfinex","SOLUSD",1753059338697,6.491039,179.82,179.81,26.0]
["bitfinex","SOLUSD",1753059338992,6.491039,179.82,179.78,27.85389355]
["bitfinex","SOLUSD",1753059339175,5.711039,179.79,179.78,27.85389355]
["bitfinex","SOLUSD",1753059339597,6.431039,179.79,179.78,27.85389355]
["bitfinex","SOLUSD",1753059339899,6.431039,179.79,179.76,27.88389355]
["bitfinex","SOLUSD",1753059340085,5.711039,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059340289,6.431039,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059340792,11.9937024,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753059341200,34.48942537,179.77,179.74,0.2]
["bitfinex","SOLUSD",1753059341506,28.20676197,179.75,179.74,0.2]
["bitfinex","SOLUSD",1753059342014,28.92676197,179.75,179.73,0.03]
["bitfinex","SOLUSD",1753059342223,12.142078,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753059342509,5.711039,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753059342728,11.9949404,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753059346497,11.9949404,179.73,179.68,0.03]
["bitfinex","SOLUSD",1753059346690,5.711039,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753059347606,11.99617896,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753059348723,11.99617896,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753059349023,11.99617896,179.69,179.66,0.03]
["bitfinex","SOLUSD",1753059349024,6.431039,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753059349222,5.711039,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753059349399,11.99679844,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753059349979,16.78468397,179.66,179.63,0.03]
["bitfinex","SOLUSD",1753059350206,11.422078,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059350523,0.72,179.65,179.63,0.03]
["bitfinex","SOLUSD",1753059350698,5.711039,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059351019,6.431039,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059351511,5.711039,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059352217,0.72,179.68,179.63,0.03]
["bitfinex","SOLUSD",1753059352521,16.78468397,179.69,179.63,0.03]
["bitfinex","SOLUSD",1753059352522,5.711039,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059353986,5.711039,179.64,179.63,0.69]
["bitfinex","SOLUSD",1753059354390,5.711039,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059357916,5.711039,179.66,179.63,7.1328]
["bitfinex","SOLUSD",1753059358238,5.711039,179.67,179.65,1.569]
["bitfinex","SOLUSD",1753059358531,5.711039,179.66,179.65,27.569]
["bitfinex","SOLUSD",1753059358824,6.431039,179.66,179.63,6.4728]
["bitfinex","SOLUSD",1753059359006,0.72,179.65,179.63,6.4728]
["bitfinex","SOLUSD",1753059359211,0.72,179.67,179.63,6.4728]
["bitfinex","SOLUSD",1753059359414,3.51219864,179.64,179.63,6.4728]
["bitfinex","SOLUSD",1753059360325,0.72,179.67,179.63,6.4728]
["bitfinex","SOLUSD",1753059360506,3.51219864,179.64,179.63,7.1328]
["bitfinex","SOLUSD",1753059360826,0.72,179.67,179.63,7.1328]
["bitfinex","SOLUSD",1753059361031,3.51219864,179.64,179.63,7.1328]
["bitfinex","SOLUSD",1753059361196,3.51219864,179.64,179.63,6.4728]
["bitfinex","SOLUSD",1753059361712,4.19219864,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059361913,3.51219864,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753059362608,42.78468397,179.71,179.65,26.0]
["bitfinex","SOLUSD",1753059362609,0.68,179.71,179.65,26.0]
["bitfinex","SOLUSD",1753059362800,3.51219864,179.69,179.66,40.72]
["bitfinex","SOLUSD",1753059363002,3.51219864,179.72,179.67,7.70837594]
["bitfinex","SOLUSD",1753059363207,3.51219864,179.72,179.68,1.6374]
["bitfinex","SOLUSD",1753059363424,3.51219864,179.72,179.69,0.68]
["bitfinex","SOLUSD",1753059363623,0.68,179.74,179.7,40.04]
["bitfinex","SOLUSD",1753059363817,3.51219864,179.71,179.7,40.04]
["bitfinex","SOLUSD",1753059364426,4.19219864,179.71,179.67,6.4718]
["bitfinex","SOLUSD",1753059364631,3.51219864,179.68,179.67,6.4718]
["bitfinex","SOLUSD",1753059364930,3.51219864,179.68,179.66,40.04]
["bitfinex","SOLUSD",1753059365304,4.19219864,179.73,179.66,40.04]
["bitfinex","SOLUSD",1753059365505,3.51219864,179.71,179.67,0.68]
["bitfinex","SOLUSD",1753059366034,0.06,179.69,179.67,5.56572831]
["bitfinex","SOLUSD",1753059366205,0.06,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753059366926,3.57219864,179.69,179.67,27.85389355]
["bitfinex","SOLUSD",1753059367225,5.72137352,179.68,179.66,40.07]
["bitfinex","SOLUSD",1753059367430,5.72137352,179.68,179.66,40.75]
["bitfinex","SOLUSD",1753059368030,5.72137352,179.68,179.67,0.68]
["bitfinex","SOLUSD",1753059368803,5.72137352,179.68,179.66,40.07]
["bitfinex","SOLUSD",1753059369003,5.72137352,179.68,179.66,68.60389355]
["bitfinex","SOLUSD",1753059370436,5.72137352,179.68,179.67,0.68]
["bitfinex","SOLUSD",1753059371232,5.78137352,179.69,179.67,0.68]
["bitfinex","SOLUSD",1753059371407,5.78137352,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753059372314,0.06,179.69,179.68,54.53389355]
["bitfinex","SOLUSD",1753059372821,6.46137352,179.69,179.67,40.04]
["bitfinex","SOLUSD",1753059373132,5.72137352,179.68,179.67,40.04]
["bitfinex","SOLUSD",1753059373514,0.06,179.69,179.67,40.72]
["bitfinex","SOLUSD",1753059373836,5.72137352,179.68,179.67,40.72]
["bitfinex","SOLUSD",1753059374134,5.78137352,179.69,179.67,40.72]
["bitfinex","SOLUSD",1753059374513,5.72137352,179.68,179.67,40.72]
["bitfinex","SOLUSD",1753059374712,5.78137352,179.69,179.67,40.72]
["bitfinex","SOLUSD",1753059375014,5.78137352,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753059375216,5.78137352,179.69,179.67,40.04]
["bitfinex","SOLUSD",1753059375412,0.06,179.69,179.67,40.72]
["bitfinex","SOLUSD",1753059375612,5.78137352,179.69,179.67,40.72]
["bitfinex","SOLUSD",1753059376133,0.06,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753059377506,5.78137352,179.69,179.67,40.04]
["bitfinex","SOLUSD",1753059377826,5.72137352,179.68,179.67,67.89389355]
["bitfinex","SOLUSD",1753059380333,0.06,179.69,179.67,68.57389355]
["bitfinex","SOLUSD",1753059380531,0.06,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753059380842,0.06,179.69,179.68,6.24544968]
["bitfinex","SOLUSD",1753059381218,0.06,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753059383734,0.06,179.69,179.68,34.09934323]
["bitfinex","SOLUSD",1753059384046,0.06,179.69,179.68,28.53389355]
["bitfinex","SOLUSD",1753059384919,0.06,179.69,179.68,27.85389355]
["bitfinex","SOLUSD",1753059386221,0.06,179.69,179.68,28.53389355]
["bitfinex","SOLUSD",1753059388150,0.06,179.69,179.68,40.37726171]
["bitfinex","SOLUSD",1753059388354,0.06,179.73,179.69,27.79389355]
["bitfinex","SOLUSD",1753059388529,0.06,179.73,179.7,54.18625654]
["bitfinex","SOLUSD",1753059388726,0.06,179.73,179.7,54.86625654]
["bitfinex","SOLUSD",1753059388942,0.06,179.73,179.7,54.18625654]
["bitfinex","SOLUSD",1753059389149,0.06,179.73,179.72,29.50644413]
["bitfinex","SOLUSD",1753059389449,0.06,179.73,179.72,75.66707621]
["bitfinex","SOLUSD",1753059389645,0.06,179.73,179.72,76.34707621]
["bitfinex","SOLUSD",1753059390235,0.06,179.73,179.72,72.84063208]
["bitfinex","SOLUSD",1753059390438,0.06,179.73,179.72,76.34707621]
["bitfinex","SOLUSD",1753059391519,0.06,179.73,179.72,93.13176018]
["bitfinex","SOLUSD",1753059391768,0.06,179.77,179.76,26.0]
["bitfinex","SOLUSD",1753059391936,0.06,179.77,179.76,116.27381893]
["bitfinex","SOLUSD",1753059392140,0.06,179.77,179.76,116.43752165]
["bitfinex","SOLUSD",1753059392341,0.06,179.77,179.76,264.43752165]
["bitfinex","SOLUSD",1753059392734,0.06,179.77,179.76,267.20807498]
["bitfinex","SOLUSD",1753059392930,0.06,179.77,179.76,263.70163085]
["bitfinex","SOLUSD",1753059393132,0.06,179.77,179.76,267.20807498]
["bitfinex","SOLUSD",1753059394059,0.06,179.77,179.76,272.77104783]
["bitfinex","SOLUSD",1753059395528,0.06,179.77,179.76,124.77104783]
["bitfinex","SOLUSD",1753059396855,0.06,179.82,179.81,27.73389355]
["bitfinex","SOLUSD",1753059397031,0.06,179.82,179.81,78.10698027]
["bitfinex","SOLUSD",1753059397227,0.06,179.82,179.81,94.89166424]
["bitfinex","SOLUSD",1753059397466,0.06,179.82,179.81,95.61166424]
["bitfinex","SOLUSD",1753059398654,0.06,179.82,179.81,101.17309018]
["bitfinex","SOLUSD",1753059398960,0.06,179.82,179.81,102.80809018]
["bitfinex","SOLUSD",1753059399934,0.1,179.87,179.84,42.78468397]
["bitfinex","SOLUSD",1753059400141,0.1,179.87,179.84,86.84717792]
["bitfinex","SOLUSD",1753059400447,0.1,179.87,179.84,87.56717792]
["bitfinex","SOLUSD",1753059401561,1e-08,179.85,179.84,120.91717792]
["bitfinex","SOLUSD",1753059401735,1e-08,179.85,179.84,127.93990221]
["bitfinex","SOLUSD",1753059401935,1e-08,179.85,179.84,133.50040043]
["bitfinex","SOLUSD",1753059403460,0.06,179.9,179.89,70.35857752]
["bitfinex","SOLUSD",1753059403665,0.06,179.9,179.89,87.86502165]
["bitfinex","SOLUSD",1753059403848,0.06,179.9,179.89,93.42397434]
["bitfinex","SOLUSD",1753059404050,0.06,179.9,179.89,94.14397434]
["bitfinex","SOLUSD",1753059405568,0.06,179.9,179.89,98.59188653]
["bitfinex","SOLUSD",1753059406535,0.06,179.9,179.89,105.67066064]
["bitfinex","SOLUSD",1753059406759,0.06,179.9,179.89,106.2265559]
["bitfinex","SOLUSD",1753059407361,0.06,179.9,179.89,243.64133766]
["bitfinex","SOLUSD",1753059407662,0.06,179.9,179.89,246.59188653]
["bitfinex","SOLUSD",1753059408735,1e-08,179.9,179.89,246.59188653]
["bitfinex","SOLUSD",1753059408936,1e-08,179.9,179.89,253.67066064]
["bitfinex","SOLUSD",1753059410951,0.67,179.97,179.94,26.0]
["bitfinex","SOLUSD",1753059411151,0.67,179.97,179.95,40.51570991]
["bitfinex","SOLUSD",1753059411664,0.06,179.98,179.95,40.51570991]
["bitfinex","SOLUSD",1753059412054,0.73,179.98,179.95,40.51570991]
["bitfinex","SOLUSD",1753059412255,0.73,179.98,179.95,71.59604758]
["bitfinex","SOLUSD",1753059412568,0.73,179.98,179.95,68.08960345]
["bitfinex","SOLUSD",1753059412750,0.06,179.98,179.97,26.0]
["bitfinex","SOLUSD",1753059412945,0.06,179.98,179.97,99.09037517]
["bitfinex","SOLUSD",1753059413248,0.06,179.98,179.97,103.87246746]
["bitfinex","SOLUSD",1753059414842,0.06,179.98,179.97,103.15246746]
["bitfinex","SOLUSD",1753059415270,0.06,179.98,179.97,94.0895417]
["bitfinex","SOLUSD",1753059415568,0.06,179.98,179.97,93.53389354]
["bitfinex","SOLUSD",1753059415746,0.06,179.98,179.97,99.09037517]
["bitfinex","SOLUSD",1753059417676,0.06,179.98,179.97,103.3168193]
["bitfinex","SOLUSD",1753059418170,0.06,179.98,179.97,120.10150327]
["bitfinex","SOLUSD",1753059420171,0.06,179.98,179.97,70.35857751]
["bitfinex","SOLUSD",1753059420368,0.06,179.98,179.97,27.57389354]
["bitfinex","SOLUSD",1753059420369,0.73,179.98,179.97,27.57389354]
["bitfinex","SOLUSD",1753059420570,4.23644413,179.98,179.97,39.94]
["bitfinex","SOLUSD",1753059421475,0.06,179.98,179.96,39.94]
["bitfinex","SOLUSD",1753059421669,0.06,179.98,179.96,49.00323101]
["bitfinex","SOLUSD",1753059421844,0.06,179.98,179.97,0.55564816]
["bitfinex","SOLUSD",1753059422169,0.06,179.98,179.96,49.00323101]
["bitfinex","SOLUSD",1753059422478,0.7,179.97,179.96,39.94]
["bitfinex","SOLUSD",1753059424080,0.06,179.98,179.96,66.49567903]
["bitfinex","SOLUSD",1753059424470,0.06,179.98,179.96,70.69212316]
["bitfinex","SOLUSD",1753059424654,0.06,179.98,179.97,0.69]
["bitfinex","SOLUSD",1753059425057,0.06,179.98,179.97,27.57389354]
["bitfinex","SOLUSD",1753059426983,0.06,179.98,179.97,33.13037517]
["bitfinex","SOLUSD",1753059429778,0.06,179.98,179.97,36.6368193]
["bitfinex","SOLUSD",1753059429953,0.06,179.98,179.97,37.3268193]
["bitfinex","SOLUSD",1753059431253,0.06,179.98,179.97,33.13037517]
["bitfinex","SOLUSD",1753059431961,0.06,179.98,179.97,36.6368193]
["bitfinex","SOLUSD",1753059432281,0.06,179.98,179.97,54.11150327]
["bitfinex","SOLUSD",1753059432663,0.06,179.98,179.97,53.42150327]
["bitfinex","SOLUSD",1753059433664,0.06,179.98,179.97,53.97715143]
["bitfinex","SOLUSD",1753059433850,0.06,179.98,179.97,50.4707073]
["bitfinex","SOLUSD",1753059434264,0.06,179.98,179.97,33.68602333]
["bitfinex","SOLUSD",1753059435284,0.06,179.98,179.97,37.19246746]
["bitfinex","SOLUSD",1753059435673,0.06,179.98,179.97,56.31855143]
["bitfinex","SOLUSD",1753059436187,0.06,179.98,179.97,237.66855143]
["bitfinex","SOLUSD",1753059436482,0.06,179.98,179.97,237.11290327]
["bitfinex","SOLUSD",1753059437374,0.06,179.98,179.97,89.11290327]
["bitfinex","SOLUSD",1753059437574,0.06,179.98,179.97,89.66855143]
["bitfinex","SOLUSD",1753059438892,0.06,179.98,179.97,52.1221073]
["bitfinex","SOLUSD",1753059439059,0.06,179.98,179.97,92.0421073]
["bitfinex","SOLUSD",1753059439384,0.76,179.98,179.97,99.60602333]
["bitfinex","SOLUSD",1753059440084,0.76,179.98,179.97,27.57389354]
["bitfinex","SOLUSD",1753059440281,0.76,179.98,179.97,67.47389354]
["bitfinex","SOLUSD",1753059441174,0.06,179.98,179.97,77.09246746]
["bitfinex","SOLUSD",1753059441370,0.06,179.98,179.97,93.87715143]
["bitfinex","SOLUSD",1753059442105,0.06,179.98,179.97,94.56715143]
["bitfinex","SOLUSD",1753059442772,0.06,179.98,179.97,93.87715143]
["bitfinex","SOLUSD",1753059443587,0.06,179.98,179.97,289.12212554]
["bitfinex","SOLUSD",1753059443885,0.06,179.98,179.97,288.56647738]
["bitfinex","SOLUSD",1753059446995,0.06,179.98,179.97,251.71003325]
["bitfinex","SOLUSD",1753059447209,0.06,179.98,179.97,254.52647738]
["bitfinex","SOLUSD",1753059447678,0.06,179.98,179.97,211.12003325]
["bitfinex","SOLUSD",1753059447879,0.76,179.98,179.97,192.35857751]
["bitfinex","SOLUSD",1753059448107,0.76,179.98,179.97,232.25857751]
["bitfinex","SOLUSD",1753059448468,0.06,179.98,179.97,84.25857751]
["bitfinex","SOLUSD",1753059448670,0.06,179.98,179.97,93.87715143]
["bitfinex","SOLUSD",1753059449593,0.76,179.98,179.97,44.91422567]
["bitfinex","SOLUSD",1753059449769,0.76,179.98,179.97,84.81422567]
["bitfinex","SOLUSD",1753059449969,0.76,179.98,179.97,90.3707073]
["bitfinex","SOLUSD",1753059450169,0.76,179.98,179.97,123.7207073]
["bitfinex","SOLUSD",1753059450387,0.76,179.98,179.97,123.16505914]
["bitfinex","SOLUSD",1753059451481,0.06,179.98,179.97,123.16505914]
["bitfinex","SOLUSD",1753059451770,0.06,179.98,179.97,89.81505914]
["bitfinex","SOLUSD",1753059451976,0.06,179.98,179.97,90.3707073]
["bitfinex","SOLUSD",1753059453205,0.06,179.98,179.97,84.81422567]
["bitfinex","SOLUSD",1753059453873,0.06,179.98,179.97,90.3707073]
["bitfinex","SOLUSD",1753059454896,0.06,179.98,179.97,84.81422567]
["bitfinex","SOLUSD",1753059455989,0.06,179.98,179.97,90.3707073]
["bitfinex","SOLUSD",1753059460105,4.24644413,179.98,179.97,27.57389354]
["bitfinex","SOLUSD",1753059460280,4.24644413,179.98,179.97,67.45389354]
["bitfinex","SOLUSD",1753059460874,4.24644413,179.98,179.97,39.88]
["bitfinex","SOLUSD",1753059461700,4.24644413,179.98,179.94,0.5557408]
["bitfinex","SOLUSD",1753059461908,0.68,179.97,179.95,39.88]
["bitfinex","SOLUSD",1753059463021,0.68,179.96,179.95,39.88]
["bitfinex","SOLUSD",1753059463303,4.18644413,179.96,179.95,39.88]
["bitfinex","SOLUSD",1753059463684,4.18644413,179.96,179.95,67.45389354]
["bitfinex","SOLUSD",1753059465400,0.74,179.98,179.95,67.45389354]
["bitfinex","SOLUSD",1753059465575,3.50644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059466004,4.18644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059466310,3.56644413,179.98,179.95,73.01093678]
["bitfinex","SOLUSD",1753059466599,4.24644413,179.98,179.95,73.01093678]
["bitfinex","SOLUSD",1753059467780,0.68,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059467983,3.56644413,179.98,179.95,67.45389354]
["bitfinex","SOLUSD",1753059468398,4.24644413,179.98,179.95,67.45389354]
["bitfinex","SOLUSD",1753059468699,0.68,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059469115,4.18644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059469290,4.18644413,179.96,179.95,67.45389354]
["bitfinex","SOLUSD",1753059469877,0.68,179.96,179.95,67.45389354]
["bitfinex","SOLUSD",1753059470081,3.50644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059470302,4.18644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059472905,3.50644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059473313,4.18644413,179.97,179.95,67.45389354]
["bitfinex","SOLUSD",1753059473496,3.50644413,179.96,179.95,67.45389354]
["bitfinex","SOLUSD",1753059473697,4.18644413,179.96,179.95,67.45389354]
["bitfinex","SOLUSD",1753059476326,0.06,179.98,179.95,27.57389354]
["bitfinex","SOLUSD",1753059476636,3.50644413,179.96,179.95,67.43389354]
["bitfinex","SOLUSD",1753059476809,4.18644413,179.96,179.95,67.43389354]
["bitfinex","SOLUSD",1753059477008,0.74,179.98,179.95,67.43389354]
["bitfinex","SOLUSD",1753059477322,4.18644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059478122,3.50644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059478293,4.18644413,179.96,179.95,67.43389354]
["bitfinex","SOLUSD",1753059478817,3.50644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059479026,0.68,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059479199,3.50644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059481829,4.18644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059483125,3.50644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059483335,4.18644413,179.96,179.95,67.43389354]
["bitfinex","SOLUSD",1753059484217,0.06,179.98,179.95,67.43389354]
["bitfinex","SOLUSD",1753059484418,3.56644413,179.98,179.95,68.09389354]
["bitfinex","SOLUSD",1753059484637,3.50644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059485232,4.18644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059485832,3.50644413,179.97,179.95,67.43389354]
["bitfinex","SOLUSD",1753059486135,0.06,179.98,179.96,1.21567903]
["bitfinex","SOLUSD",1753059486348,3.56644413,179.98,179.97,39.86]
["bitfinex","SOLUSD",1753059487148,0.06,179.98,179.97,39.86]
["bitfinex","SOLUSD",1753059487333,0.06,179.98,179.97,67.43389354]
["bitfinex","SOLUSD",1753059489550,0.06,179.98,179.97,67.9895417]
["bitfinex","SOLUSD",1753059490050,3.56644413,179.98,179.97,67.9895417]
["bitfinex","SOLUSD",1753059491052,0.06,179.98,179.97,67.9895417]
["bitfinex","SOLUSD",1753059491763,0.06,179.98,179.97,74.20602333]
["bitfinex","SOLUSD",1753059492951,0.06,179.98,179.97,68.6495417]
["bitfinex","SOLUSD",1753059495249,0.74,179.98,179.97,28.1295417]
["bitfinex","SOLUSD",1753059495432,0.74,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059495637,4.24644413,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059496955,3.56644413,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059497129,4.24644413,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059497447,0.74,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059497647,4.24644413,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059498234,3.56644413,179.98,179.97,67.41389354]
["bitfinex","SOLUSD",1753059498445,0.06,179.98,179.97,93.92150327]
["bitfinex","SOLUSD",1753059498836,0.06,179.98,179.97,127.57530327]
["bitfinex","SOLUSD",1753059500563,0.06,180.02,180.0,27.41389354]
["bitfinex","SOLUSD",1753059500733,0.06,180.02,180.01,40.37552469]
["bitfinex","SOLUSD",1753059501958,0.74,180.02,180.01,0.55552469]
["bitfinex","SOLUSD",1753059502139,0.74,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753059502140,4.24644413,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753059502549,3.56644413,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753059502854,4.24644413,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753059503233,0.06,180.02,180.01,43.98644413]
["bitfinex","SOLUSD",1753059503468,0.06,180.02,180.01,66.32637503]
["bitfinex","SOLUSD",1753059503961,0.06,180.02,180.01,62.8199309]
["bitfinex","SOLUSD",1753059504654,0.06,180.02,180.01,66.32637503]
["bitfinex","SOLUSD",1753059504955,0.06,180.02,180.01,214.32637503]
["bitfinex","SOLUSD",1753059505627,0.06,180.02,180.01,210.8199309]
["bitfinex","SOLUSD",1753059505831,0.06,180.02,180.01,214.32637503]
["bitfinex","SOLUSD",1753059508662,0.06,180.02,180.01,210.8199309]
["bitfinex","SOLUSD",1753059509079,0.06,180.02,180.01,165.44468397]
["bitfinex","SOLUSD",1753059509368,3.56644413,180.02,180.01,187.8]
["bitfinex","SOLUSD",1753059509687,0.06,180.02,180.01,187.8]
["bitfinex","SOLUSD",1753059509875,0.06,180.02,180.01,210.7999309]
["bitfinex","SOLUSD",1753059510967,3.50644413,180.04,180.03,27.35389354]
["bitfinex","SOLUSD",1753059511159,4.16644413,180.04,180.03,67.15389354]
["bitfinex","SOLUSD",1753059511939,0.72,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059512451,4.22644413,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059512654,3.56644413,180.06,180.03,67.87389354]
["bitfinex","SOLUSD",1753059513070,0.06,180.06,180.03,67.87389354]
["bitfinex","SOLUSD",1753059513547,0.06,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059513753,0.72,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059514341,4.22644413,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059514946,4.16644413,180.05,180.03,67.15389354]
["bitfinex","SOLUSD",1753059515145,3.56644413,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059515540,4.22644413,180.06,180.03,67.15389354]
["bitfinex","SOLUSD",1753059516267,0.66,180.05,180.03,67.15389354]
["bitfinex","SOLUSD",1753059516472,3.50644413,180.04,180.03,67.15389354]
["bitfinex","SOLUSD",1753059516965,4.16644413,180.05,180.03,67.15389354]
["bitfinex","SOLUSD",1753059517862,4.16644413,180.04,180.03,67.15389354]
["bitfinex","SOLUSD",1753059518850,0.66,180.04,180.03,27.35389354]
["bitfinex","SOLUSD",1753059519059,4.16644413,180.04,180.03,67.13389354]
["bitfinex","SOLUSD",1753059519863,4.16644413,180.04,180.03,27.35389354]
["bitfinex","SOLUSD",1753059521067,9.72084377,180.04,180.01,67.13389354]
["bitfinex","SOLUSD",1753059521263,3.50644413,180.02,180.01,27.35389354]
["bitfinex","SOLUSD",1753059521467,7.67288826,180.02,180.01,27.35389354]
["bitfinex","SOLUSD",1753059521651,7.67288826,180.02,179.98,39.78]
["bitfinex","SOLUSD",1753059521980,7.67288826,180.02,179.9,0.03]
["bitfinex","SOLUSD",1753059521981,3.50644413,179.99,179.9,0.03]
["bitfinex","SOLUSD",1753059522146,3.50644413,180.0,179.91,39.78]
["bitfinex","SOLUSD",1753059522346,3.50644413,179.92,179.91,39.78]
["bitfinex","SOLUSD",1753059522546,4.16644413,179.92,179.91,39.78]
["bitfinex","SOLUSD",1753059525358,0.66,179.95,179.91,39.78]
["bitfinex","SOLUSD",1753059525571,0.66,179.94,179.91,39.78]
["bitfinex","SOLUSD",1753059525886,3.50644413,179.94,179.92,0.72]
["bitfinex","SOLUSD",1753059526181,3.50644413,179.94,179.93,39.78]
["bitfinex","SOLUSD",1753059528962,4.16644413,179.94,179.93,39.78]
["bitfinex","SOLUSD",1753059529169,4.16644413,179.94,179.92,0.5]
["bitfinex","SOLUSD",1753059529386,4.16644413,179.93,179.91,39.78]
["bitfinex","SOLUSD",1753059529591,4.16644413,179.92,179.91,39.78]
["bitfinex","SOLUSD",1753059529792,3.50644413,179.92,179.91,39.78]
["bitfinex","SOLUSD",1753059532258,4.16644413,179.92,179.91,39.78]
["bitfinex","SOLUSD",1753059533981,4.16644413,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753059534165,5.55802578,179.92,179.91,27.35389354]
["bitfinex","SOLUSD",1753059534593,13.89301283,179.95,179.91,27.35389354]
["bitfinex","SOLUSD",1753059534889,0.66,179.92,179.91,27.35389354]
["bitfinex","SOLUSD",1753059535589,4.16644413,179.92,179.91,27.35389354]
["bitfinex","SOLUSD",1753059535988,7.67288826,179.92,179.91,27.35389354]
["bitfinex","SOLUSD",1753059536501,13.23091404,179.92,179.91,27.35389354]
["bitfinex","SOLUSD",1753059537580,13.23091404,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753059537787,7.01288826,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753059538088,16.78468397,179.9,179.87,0.03]
["bitfinex","SOLUSD",1753059538262,3.50644413,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753059538470,9.06601493,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753059538669,9.72601493,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753059539475,4.16644413,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753059540473,9.72601493,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753059540675,9.72601493,179.87,179.83,0.2]
["bitfinex","SOLUSD",1753059540888,29.50644413,179.91,179.83,0.2]
["bitfinex","SOLUSD",1753059540889,0.66,179.86,179.83,0.2]
["bitfinex","SOLUSD",1753059541100,3.50644413,179.84,179.83,0.2]
["bitfinex","SOLUSD",1753059542374,5.55679039,179.96,179.84,25.03148397]
["bitfinex","SOLUSD",1753059542590,0.66,179.96,179.87,26.0]
["bitfinex","SOLUSD",1753059542901,3.50644413,179.94,179.88,46.06926173]
["bitfinex","SOLUSD",1753059543076,3.50644413,179.94,179.89,4.77233939]
["bitfinex","SOLUSD",1753059543276,3.50644413,179.94,179.9,0.71]
["bitfinex","SOLUSD",1753059543493,3.50644413,179.93,179.91,0.71]
["bitfinex","SOLUSD",1753059543693,3.50644413,179.95,179.92,40.35580257]
["bitfinex","SOLUSD",1753059543896,3.50644413,179.95,179.93,0.71]
["bitfinex","SOLUSD",1753059544233,3.50644413,179.96,179.94,0.71]
["bitfinex","SOLUSD",1753059545097,6.35241043,180.02,179.94,0.71]
["bitfinex","SOLUSD",1753059545098,3.50644413,179.97,179.95,1.26570991]
["bitfinex","SOLUSD",1753059545288,3.50644413,179.98,179.96,40.51]
["bitfinex","SOLUSD",1753059545492,3.50644413,179.97,179.96,39.8]
["bitfinex","SOLUSD",1753059554404,0.66,180.0,179.96,39.8]
["bitfinex","SOLUSD",1753059554721,3.50644413,179.98,179.97,0.71]
["bitfinex","SOLUSD",1753059554915,3.50644413,180.0,179.97,0.71]
["bitfinex","SOLUSD",1753059555230,0.72,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753059555533,3.50644413,179.99,179.97,27.35389354]
["bitfinex","SOLUSD",1753059555700,0.72,180.02,179.98,39.78]
["bitfinex","SOLUSD",1753059556718,3.50644413,179.99,179.98,39.78]
["bitfinex","SOLUSD",1753059558339,3.50644413,179.99,179.98,40.49]
["bitfinex","SOLUSD",1753059558940,3.50644413,179.99,179.98,39.78]
["bitfinex","SOLUSD",1753059559426,3.50644413,179.99,179.98,40.49]
["bitfinex","SOLUSD",1753059560419,3.56644413,179.99,179.98,40.49]
["bitfinex","SOLUSD",1753059560929,0.06,179.99,179.98,40.49]
["bitfinex","SOLUSD",1753059561640,3.56644413,179.99,179.98,67.84389354]
["bitfinex","SOLUSD",1753059561943,0.06,179.99,179.98,67.84389354]
["bitfinex","SOLUSD",1753059565225,0.06,179.99,179.98,75.49678373]
["bitfinex","SOLUSD",1753059565417,3.50644413,180.01,179.99,27.29389354]
["bitfinex","SOLUSD",1753059565612,0.06,180.02,180.0,40.31555555]
["bitfinex","SOLUSD",1753059565816,0.06,180.02,180.0,41.02555555]
["bitfinex","SOLUSD",1753059566050,0.06,180.02,180.01,0.71]
["bitfinex","SOLUSD",1753059566241,0.06,180.02,180.01,31.51033767]
["bitfinex","SOLUSD",1753059566549,0.06,180.02,180.01,48.29502164]
["bitfinex","SOLUSD",1753059566739,0.06,180.02,180.01,44.78857751]
["bitfinex","SOLUSD",1753059567419,0.06,180.02,180.01,53.1745142]
["bitfinex","SOLUSD",1753059568721,0.06,180.02,180.01,53.73003889]
["bitfinex","SOLUSD",1753059572334,0.06,180.06,180.03,27.23389354]
["bitfinex","SOLUSD",1753059572543,0.06,180.06,180.04,40.29543212]
["bitfinex","SOLUSD",1753059572849,0.06,180.06,180.04,40.97543212]
["bitfinex","SOLUSD",1753059573149,0.06,180.06,180.05,22.4878281]
["bitfinex","SOLUSD",1753059573526,0.06,180.06,180.05,28.04184087]
["bitfinex","SOLUSD",1753059573941,0.06,180.06,180.05,176.04184087]
["bitfinex","SOLUSD",1753059574122,0.06,180.06,180.05,182.37444087]
["bitfinex","SOLUSD",1753059575141,0.06,180.06,180.05,178.86799674]
["bitfinex","SOLUSD",1753059575347,0.06,180.06,180.05,182.37444087]
["bitfinex","SOLUSD",1753059576452,0.06,180.06,180.05,178.86799674]
["bitfinex","SOLUSD",1753059576659,0.06,180.06,180.05,182.37444087]
["bitfinex","SOLUSD",1753059578862,0.06,180.09,180.08,53.07389354]
["bitfinex","SOLUSD",1753059579075,0.06,180.09,180.08,92.81389354]
["bitfinex","SOLUSD",1753059580656,0.06,180.09,180.08,93.49389354]
["bitfinex","SOLUSD",1753059580957,0.06,180.09,180.08,99.04698105]
["bitfinex","SOLUSD",1753059582274,0.06,180.09,180.08,115.83166502]
["bitfinex","SOLUSD",1753059582634,0.06,180.09,180.08,109.59857751]
["bitfinex","SOLUSD",1753059583248,0.06,180.09,180.08,110.15388626]
["bitfinex","SOLUSD",1753059584039,0.06,180.09,180.08,115.70697377]
["bitfinex","SOLUSD",1753059584359,0.06,180.09,180.08,110.15388626]
["bitfinex","SOLUSD",1753059584763,0.06,180.09,180.08,83.07999272]
["bitfinex","SOLUSD",1753059585458,0.06,180.09,180.08,88.63308023]
["bitfinex","SOLUSD",1753059586038,0.06,180.09,180.08,48.89308023]
["bitfinex","SOLUSD",1753059586271,0.06,180.09,180.08,65.72]
["bitfinex","SOLUSD",1753059589658,0.06,180.09,180.08,92.79952436]
["bitfinex","SOLUSD",1753059591370,0.06,180.09,180.08,83.05999272]
["bitfinex","SOLUSD",1753059591648,0.06,180.09,180.08,88.61308023]
["bitfinex","SOLUSD",1753059592255,0.06,180.09,180.08,89.29308023]
["bitfinex","SOLUSD",1753059592983,0.06,180.09,180.08,92.79952436]
["bitfinex","SOLUSD",1753059596496,0.06,180.1,180.09,50.13468397]
["bitfinex","SOLUSD",1753059596710,0.06,180.1,180.09,54.3211281]
["bitfinex","SOLUSD",1753059597188,0.06,180.1,180.09,59.87390726]
["bitfinex","SOLUSD",1753059597584,0.06,180.1,180.09,66.95268137]
["bitfinex","SOLUSD",1753059598465,0.06,180.13,180.12,50.48398397]
["bitfinex","SOLUSD",1753059598669,0.06,180.13,180.12,94.24561353]
["bitfinex","SOLUSD",1753059598870,0.06,180.13,180.12,94.92561353]
["bitfinex","SOLUSD",1753059599473,0.06,180.13,180.12,100.47746784]
["bitfinex","SOLUSD",1753059600668,0.06,180.13,180.12,107.55624195]
["bitfinex","SOLUSD",1753059601178,0.1,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1753059601377,0.06,180.17,180.16,22.33530563]
["bitfinex","SOLUSD",1753059601586,1e-08,180.17,180.16,66.99052387]
["bitfinex","SOLUSD",1753059602094,1e-08,180.17,180.16,88.10452369]
["bitfinex","SOLUSD",1753059602404,0.66,180.26,180.2,42.78468397]
["bitfinex","SOLUSD",1753059602580,0.66,180.26,180.23,3.50644413]
["bitfinex","SOLUSD",1753059602785,0.66,180.26,180.24,40.2348158]
["bitfinex","SOLUSD",1753059602973,0.66,180.28,180.24,40.2348158]
["bitfinex","SOLUSD",1753059603177,0.66,180.27,180.24,40.2348158]
["bitfinex","SOLUSD",1753059604275,2.174,180.32,180.24,40.2348158]
["bitfinex","SOLUSD",1753059604276,4.16644413,180.26,180.24,0.5548158]
["bitfinex","SOLUSD",1753059604584,3.50644413,180.25,180.24,26.0]
["bitfinex","SOLUSD",1753059604892,0.66,180.25,180.24,65.68]
["bitfinex","SOLUSD",1753059605195,4.16644413,180.25,180.16,18.21331824]
["bitfinex","SOLUSD",1753059605491,0.66,180.24,180.17,39.66]
["bitfinex","SOLUSD",1753059605687,3.50644413,180.19,180.18,39.66]
["bitfinex","SOLUSD",1753059605891,0.66,180.22,180.18,39.66]
["bitfinex","SOLUSD",1753059606394,0.66,180.21,180.18,39.66]
["bitfinex","SOLUSD",1753059606595,4.16644413,180.21,180.18,39.66]
["bitfinex","SOLUSD",1753059606889,9.79115476,180.27,180.2,26.0]
["bitfinex","SOLUSD",1753059606890,4.24384413,180.27,180.2,26.0]
["bitfinex","SOLUSD",1753059607067,16.78468397,180.31,180.21,43.16644413]
["bitfinex","SOLUSD",1753059607068,0.66,180.26,180.21,43.16644413]
["bitfinex","SOLUSD",1753059607269,0.66,180.26,180.21,44.44135229]
["bitfinex","SOLUSD",1753059607465,0.66,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1753059607701,0.66,180.25,180.23,39.66]
["bitfinex","SOLUSD",1753059608077,0.66,180.27,180.23,39.66]
["bitfinex","SOLUSD",1753059608273,4.16644413,180.27,180.23,39.66]
["bitfinex","SOLUSD",1753059608797,0.66,180.26,180.23,39.66]
["bitfinex","SOLUSD",1753059608980,0.66,180.25,180.23,39.66]
["bitfinex","SOLUSD",1753059609381,4.16644413,180.25,180.23,39.66]
["bitfinex","SOLUSD",1753059609905,0.66,180.25,180.23,39.66]
["bitfinex","SOLUSD",1753059610302,3.50644413,180.26,180.23,45.20835822]
["bitfinex","SOLUSD",1753059610489,0.06,180.28,180.24,0.72]
["bitfinex","SOLUSD",1753059610679,3.56644413,180.28,180.25,40.38]
["bitfinex","SOLUSD",1753059610998,4.16644413,180.27,180.25,39.66]
["bitfinex","SOLUSD",1753059611509,4.16644413,180.26,180.25,39.66]
["bitfinex","SOLUSD",1753059611894,4.16644413,180.26,180.19,16.78468397]
["bitfinex","SOLUSD",1753059612108,0.66,180.25,180.2,39.66]
["bitfinex","SOLUSD",1753059612277,3.50644413,180.21,180.2,39.66]
["bitfinex","SOLUSD",1753059612877,3.50644413,180.22,180.2,39.66]
["bitfinex","SOLUSD",1753059613594,0.06,180.28,180.2,40.38]
["bitfinex","SOLUSD",1753059613595,3.50644413,180.24,180.2,40.38]
["bitfinex","SOLUSD",1753059613987,3.50644413,180.24,180.2,45.92931512]
["bitfinex","SOLUSD",1753059614188,3.50644413,180.23,180.2,39.66]
["bitfinex","SOLUSD",1753059614399,3.50644413,180.22,180.2,45.20925285]
["bitfinex","SOLUSD",1753059614605,0.06,180.28,180.21,21.56603626]
["bitfinex","SOLUSD",1753059614804,0.06,180.28,180.24,3.50644413]
["bitfinex","SOLUSD",1753059615004,0.06,180.28,180.27,26.0]
["bitfinex","SOLUSD",1753059615208,0.06,180.28,180.27,65.64]
["bitfinex","SOLUSD",1753059615390,0.06,180.28,180.27,86.6511281]
["bitfinex","SOLUSD",1753059615583,0.06,180.28,180.27,83.14468397]
["bitfinex","SOLUSD",1753059616180,4.22644413,180.28,180.27,65.64]
["bitfinex","SOLUSD",1753059616507,4.22644413,180.28,180.27,39.64]
["bitfinex","SOLUSD",1753059617779,0.72,180.28,180.27,39.64]
["bitfinex","SOLUSD",1753059617982,4.22644413,180.28,180.27,39.64]
["bitfinex","SOLUSD",1753059618199,0.06,180.28,180.27,39.64]
["bitfinex","SOLUSD",1753059618600,3.56644413,180.28,180.27,39.64]
["bitfinex","SOLUSD",1753059618804,0.06,180.28,180.27,39.64]
["bitfinex","SOLUSD",1753059619027,0.06,180.28,180.27,45.1872347]
["bitfinex","SOLUSD",1753059619229,0.06,180.28,180.27,62.69191867]
["bitfinex","SOLUSD",1753059621105,0.06,180.28,180.27,92.1983628]
["bitfinex","SOLUSD",1753059621303,0.06,180.28,180.27,88.69191867]
["bitfinex","SOLUSD",1753059621619,0.06,180.28,180.27,92.1983628]
["bitfinex","SOLUSD",1753059622007,0.06,180.28,180.27,70.60383028]
["bitfinex","SOLUSD",1753059624135,0.06,180.28,180.27,77.68260439]
["bitfinex","SOLUSD",1753059628923,0.06,180.28,180.27,56.13069278]
["bitfinex","SOLUSD",1753059629129,0.06,180.28,180.27,73.27713691]
["bitfinex","SOLUSD",1753059629308,0.06,180.28,180.27,77.67146103]
["bitfinex","SOLUSD",1753059629515,1e-08,180.28,180.27,83.92116103]
["bitfinex","SOLUSD",1753059630229,1e-08,180.28,180.27,117.19116103]
["bitfinex","SOLUSD",1753059632437,1e-08,180.28,180.27,113.6847169]
["bitfinex","SOLUSD",1753059632637,1e-08,180.28,180.27,117.7458845]
["bitfinex","SOLUSD",1753059632940,1e-08,180.28,180.27,117.17116103]
["bitfinex","SOLUSD",1753059633614,1e-08,180.28,180.27,74.0447169]
["bitfinex","SOLUSD",1753059633816,1e-08,180.28,180.27,114.21944037]
["bitfinex","SOLUSD",1753059634033,1e-08,180.28,180.27,71.72195817]
["bitfinex","SOLUSD",1753059634341,0.72000001,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059634549,0.72000001,180.28,180.27,65.62]
["bitfinex","SOLUSD",1753059634839,1e-08,180.28,180.27,66.69308627]
["bitfinex","SOLUSD",1753059635007,1e-08,180.28,180.27,92.69308627]
["bitfinex","SOLUSD",1753059635214,1e-08,180.28,180.27,92.01308627]
["bitfinex","SOLUSD",1753059635510,1e-08,180.28,180.27,88.50664214]
["bitfinex","SOLUSD",1753059635715,0.72000001,180.28,180.27,26.0]
["bitfinex","SOLUSD",1753059635929,0.72000001,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059637019,1e-08,180.28,180.27,45.1672347]
["bitfinex","SOLUSD",1753059638130,1e-08,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059638721,0.72000001,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059639352,1e-08,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059639541,1e-08,180.28,180.27,45.1672347]
["bitfinex","SOLUSD",1753059640937,1e-08,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059641116,0.72000001,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059641317,4.22644414,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059642818,1e-08,180.28,180.27,45.1672347]
["bitfinex","SOLUSD",1753059643435,1e-08,180.28,180.27,49.35367883]
["bitfinex","SOLUSD",1753059644045,1e-08,180.28,180.27,66.1383628]
["bitfinex","SOLUSD",1753059644371,1e-08,180.28,180.27,76.72358104]
["bitfinex","SOLUSD",1753059644757,1e-08,180.28,180.27,73.21713691]
["bitfinex","SOLUSD",1753059644960,1e-08,180.28,180.27,48.33191867]
["bitfinex","SOLUSD",1753059645159,1e-08,180.28,180.27,71.1672347]
["bitfinex","SOLUSD",1753059645365,0.72000001,180.28,180.27,65.62]
["bitfinex","SOLUSD",1753059645529,0.72000001,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059646440,4.22644414,180.28,180.27,39.62]
["bitfinex","SOLUSD",1753059647050,4.22644414,180.28,180.25,26.0]
["bitfinex","SOLUSD",1753059647269,0.72,180.27,180.26,39.62]
["bitfinex","SOLUSD",1753059647427,4.22644413,180.27,180.2,5.54928734]
["bitfinex","SOLUSD",1753059647746,4.22644413,180.27,180.18,9.05780055]
["bitfinex","SOLUSD",1753059647747,0.72,180.26,180.22,26.0]
["bitfinex","SOLUSD",1753059647936,0.72,180.26,180.23,39.62]
["bitfinex","SOLUSD",1753059648943,3.50644413,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753059649128,3.50644413,180.24,180.17,0.03]
["bitfinex","SOLUSD",1753059649129,4.22644413,180.24,180.17,0.03]
["bitfinex","SOLUSD",1753059649332,3.50644413,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753059649537,3.50644413,180.19,180.18,39.62]
["bitfinex","SOLUSD",1753059649740,0.72,180.22,180.18,39.62]
["bitfinex","SOLUSD",1753059649935,4.22644413,180.22,180.18,45.17000555]
["bitfinex","SOLUSD",1753059650467,0.72,180.24,180.19,20.84609785]
["bitfinex","SOLUSD",1753059650656,4.22644413,180.27,180.22,3.50644413]
["bitfinex","SOLUSD",1753059650948,4.22644413,180.27,180.23,40.19484658]
["bitfinex","SOLUSD",1753059651527,3.50644413,180.26,180.23,40.19484658]
["bitfinex","SOLUSD",1753059651759,4.22644413,180.25,180.23,39.64]
["bitfinex","SOLUSD",1753059652128,4.22644413,180.25,180.23,39.67]
["bitfinex","SOLUSD",1753059652327,0.72,180.24,180.23,39.67]
["bitfinex","SOLUSD",1753059652634,4.22644413,180.24,180.23,39.67]
["bitfinex","SOLUSD",1753059657351,9.77460214,180.24,180.17,0.03]
["bitfinex","SOLUSD",1753059657544,0.72,180.23,180.18,39.64]
["bitfinex","SOLUSD",1753059657732,3.50644413,180.19,180.18,39.64]
["bitfinex","SOLUSD",1753059658069,4.22644413,180.19,180.18,39.64]
["bitfinex","SOLUSD",1753059658232,4.22644413,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753059658233,13.28259767,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753059658568,4.22644413,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059659390,6.41050018,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059660358,6.41050018,180.18,180.17,0.53]
["bitfinex","SOLUSD",1753059660855,6.41050018,180.18,180.17,39.67]
["bitfinex","SOLUSD",1753059661057,12.10100036,180.18,180.17,39.67]
["bitfinex","SOLUSD",1753059661363,17.65100591,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059661658,0.7374,180.17,180.15,0.03]
["bitfinex","SOLUSD",1753059661963,11.24112184,180.16,180.13,0.03]
["bitfinex","SOLUSD",1753059662140,5.69050018,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753059662337,5.69050018,180.14,180.1,39.64]
["bitfinex","SOLUSD",1753059662541,5.55062166,180.16,180.09,0.03]
["bitfinex","SOLUSD",1753059662542,5.69050018,180.11,180.09,0.03]
["bitfinex","SOLUSD",1753059662778,5.69050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059663076,6.37050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059663646,6.37050018,180.1,180.06,39.67]
["bitfinex","SOLUSD",1753059663647,12.06100036,180.1,180.06,39.67]
["bitfinex","SOLUSD",1753059663876,2.174,180.12,180.06,39.67]
["bitfinex","SOLUSD",1753059663877,5.69050018,180.07,180.06,39.67]
["bitfinex","SOLUSD",1753059664048,6.37050018,180.07,180.06,39.67]
["bitfinex","SOLUSD",1753059664248,0.68,180.07,180.06,39.67]
["bitfinex","SOLUSD",1753059664512,13.87655417,180.16,180.06,39.67]
["bitfinex","SOLUSD",1753059664781,5.69050018,180.11,180.07,26.0]
["bitfinex","SOLUSD",1753059664945,5.69050018,180.11,180.07,27.21533959]
["bitfinex","SOLUSD",1753059665147,5.69050018,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753059665460,5.69050018,180.1,180.09,39.64]
["bitfinex","SOLUSD",1753059666248,0.68,180.1,180.09,39.64]
["bitfinex","SOLUSD",1753059666472,6.37050018,180.1,180.09,39.64]
["bitfinex","SOLUSD",1753059666663,5.69050018,180.1,180.09,39.64]
["bitfinex","SOLUSD",1753059667577,5.69050018,180.1,180.09,40.14]
["bitfinex","SOLUSD",1753059667757,0.68,180.13,180.09,40.14]
["bitfinex","SOLUSD",1753059667957,5.69050018,180.12,180.09,40.8]
["bitfinex","SOLUSD",1753059668191,5.69050018,180.16,180.11,26.0]
["bitfinex","SOLUSD",1753059668351,5.69050018,180.15,180.12,40.21518543]
["bitfinex","SOLUSD",1753059668552,5.69050018,180.13,180.12,39.66]
["bitfinex","SOLUSD",1753059668753,6.37050018,180.13,180.12,39.66]
["bitfinex","SOLUSD",1753059669550,6.37050018,180.13,180.09,88.0]
["bitfinex","SOLUSD",1753059669761,5.69050018,180.18,180.1,39.66]
["bitfinex","SOLUSD",1753059669958,0.68,180.12,180.1,39.66]
["bitfinex","SOLUSD",1753059670182,0.68,180.12,180.09,40.16]
["bitfinex","SOLUSD",1753059670889,5.69050018,180.1,180.09,40.16]
["bitfinex","SOLUSD",1753059671260,6.37050018,180.1,180.09,40.16]
["bitfinex","SOLUSD",1753059671463,5.69050018,180.1,180.09,40.16]
["bitfinex","SOLUSD",1753059672858,5.69050018,180.12,180.09,46.37277916]
["bitfinex","SOLUSD",1753059673289,5.69050018,180.12,180.09,46.40277916]
["bitfinex","SOLUSD",1753059673491,5.69050018,180.11,180.09,40.19]
["bitfinex","SOLUSD",1753059673664,5.69050018,180.1,180.09,40.19]
["bitfinex","SOLUSD",1753059674280,0.68,180.1,180.09,40.19]
["bitfinex","SOLUSD",1753059674572,6.37050018,180.1,180.09,0.53]
["bitfinex","SOLUSD",1753059675494,6.37050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059676462,0.68,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059676667,6.37050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059677067,11.92297102,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059678018,0.68,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059678214,5.69050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059678874,6.37050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059679191,6.37050018,180.1,180.09,0.53]
["bitfinex","SOLUSD",1753059683081,5.69050018,180.1,180.09,0.53]
["bitfinex","SOLUSD",1753059684178,5.69050018,180.11,180.09,1.19]
["bitfinex","SOLUSD",1753059684408,0.06,180.13,180.1,40.32]
["bitfinex","SOLUSD",1753059684582,5.75050018,180.13,180.11,0.66]
["bitfinex","SOLUSD",1753059685799,0.06,180.13,180.11,0.66]
["bitfinex","SOLUSD",1753059685993,0.06,180.13,180.12,0.66]
["bitfinex","SOLUSD",1753059686197,0.06,180.13,180.12,94.26703974]
["bitfinex","SOLUSD",1753059686705,0.06,180.13,180.12,142.74222389]
["bitfinex","SOLUSD",1753059686897,0.06,180.13,180.12,142.18703846]
["bitfinex","SOLUSD",1753059687492,0.06,180.17,180.16,26.0]
["bitfinex","SOLUSD",1753059687689,0.06,180.17,180.16,153.1]
["bitfinex","SOLUSD",1753059687895,0.06,180.17,180.16,153.76]
["bitfinex","SOLUSD",1753059688101,0.06,180.17,180.16,176.09530563]
["bitfinex","SOLUSD",1753059688309,0.06,180.17,180.16,189.76990581]
["bitfinex","SOLUSD",1753059688805,0.06,180.17,180.16,184.07940563]
["bitfinex","SOLUSD",1753059689188,0.06,180.17,180.16,189.76990581]
["bitfinex","SOLUSD",1753059690607,0.06,180.17,180.16,332.07940563]
["bitfinex","SOLUSD",1753059690912,0.06,180.17,180.16,337.76990581]
["bitfinex","SOLUSD",1753059693315,0.06,180.21,180.2,26.0]
["bitfinex","SOLUSD",1753059693488,5.69050018,180.24,180.21,87.38]
["bitfinex","SOLUSD",1753059693812,5.69050018,180.23,180.22,39.64]
["bitfinex","SOLUSD",1753059693986,5.69050018,180.24,180.22,39.64]
["bitfinex","SOLUSD",1753059694187,6.37050018,180.23,180.22,39.64]
["bitfinex","SOLUSD",1753059695021,6.37050018,180.23,180.21,87.38]
["bitfinex","SOLUSD",1753059695305,0.68,180.22,180.21,87.38]
["bitfinex","SOLUSD",1753059695503,0.68,180.22,180.21,127.02]
["bitfinex","SOLUSD",1753059695714,0.68,180.22,180.17,87.38]
["bitfinex","SOLUSD",1753059695882,0.68,180.21,180.18,39.64]
["bitfinex","SOLUSD",1753059696087,0.68,180.21,180.18,127.02]
["bitfinex","SOLUSD",1753059696513,5.69050018,180.19,180.18,127.02]
["bitfinex","SOLUSD",1753059696693,5.69050018,180.2,180.18,133.27997009]
["bitfinex","SOLUSD",1753059697121,5.69050018,180.2,180.18,127.02]
["bitfinex","SOLUSD",1753059697494,0.68,180.23,180.18,132.57000473]
["bitfinex","SOLUSD",1753059697793,5.69050018,180.21,180.18,133.28000473]
["bitfinex","SOLUSD",1753059698798,5.69050018,180.2,180.18,127.02]
["bitfinex","SOLUSD",1753059699009,5.69050018,180.19,180.18,127.02]
["bitfinex","SOLUSD",1753059699212,6.37050018,180.19,180.18,127.02]
["bitfinex","SOLUSD",1753059700095,6.37050018,180.19,180.18,39.64]
["bitfinex","SOLUSD",1753059700539,6.37050018,180.19,180.12,13.50010124]
["bitfinex","SOLUSD",1753059700540,6.37050018,180.19,180.13,87.38]
["bitfinex","SOLUSD",1753059700821,19.69608397,180.25,180.13,87.38]
["bitfinex","SOLUSD",1753059700822,0.68,180.18,180.14,39.64]
["bitfinex","SOLUSD",1753059701004,0.68,180.17,180.14,39.64]
["bitfinex","SOLUSD",1753059701814,5.69050018,180.15,180.14,39.64]
["bitfinex","SOLUSD",1753059702015,6.37050018,180.15,180.14,127.02]
["bitfinex","SOLUSD",1753059704105,6.37050018,180.15,180.09,113.41]
["bitfinex","SOLUSD",1753059704297,0.68,180.14,180.1,39.64]
["bitfinex","SOLUSD",1753059705520,5.69050018,180.11,180.1,39.64]
["bitfinex","SOLUSD",1753059705696,0.68,180.14,180.1,39.64]
["bitfinex","SOLUSD",1753059705899,5.69050018,180.12,180.1,40.35]
["bitfinex","SOLUSD",1753059706207,0.68,180.17,180.11,0.71]
["bitfinex","SOLUSD",1753059706208,5.69050018,180.13,180.11,0.71]
["bitfinex","SOLUSD",1753059706412,5.69050018,180.13,180.12,39.64]
["bitfinex","SOLUSD",1753059707230,6.37050018,180.13,180.12,39.64]
["bitfinex","SOLUSD",1753059707412,6.37050018,180.13,180.12,40.14]
["bitfinex","SOLUSD",1753059707805,6.37050018,180.13,180.12,39.64]
["bitfinex","SOLUSD",1753059708424,6.37050018,180.13,180.11,39.64]
["bitfinex","SOLUSD",1753059708619,6.37050018,180.12,180.11,39.64]
["bitfinex","SOLUSD",1753059708822,6.37050018,180.12,180.09,87.41]
["bitfinex","SOLUSD",1753059709143,5.69050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059709324,5.69050018,180.1,180.09,39.67]
["bitfinex","SOLUSD",1753059710159,6.37050018,180.1,180.09,39.67]
["bitfinex","SOLUSD",1753059710448,5.69050018,180.1,180.09,39.67]
["bitfinex","SOLUSD",1753059711219,0.68,180.14,180.09,39.67]
["bitfinex","SOLUSD",1753059711428,5.69050018,180.12,180.1,0.71]
["bitfinex","SOLUSD",1753059711659,0.68,180.15,180.11,39.66]
["bitfinex","SOLUSD",1753059712934,5.69050018,180.12,180.11,39.66]
["bitfinex","SOLUSD",1753059713139,6.37050018,180.12,180.11,39.66]
["bitfinex","SOLUSD",1753059714946,6.37050018,180.12,180.11,127.04]
["bitfinex","SOLUSD",1753059716132,5.69050018,180.12,180.11,127.04]
["bitfinex","SOLUSD",1753059716436,5.69050018,180.12,180.11,127.07]
["bitfinex","SOLUSD",1753059716748,6.37050018,180.12,180.11,127.07]
["bitfinex","SOLUSD",1753059717336,0.68,180.15,180.11,127.07]
["bitfinex","SOLUSD",1753059717521,31.69050018,180.18,180.11,127.07]
["bitfinex","SOLUSD",1753059717522,5.69050018,180.12,180.11,127.07]
["bitfinex","SOLUSD",1753059719246,6.37050018,180.12,180.11,127.07]
["bitfinex","SOLUSD",1753059720628,0.68,180.18,180.11,127.78]
["bitfinex","SOLUSD",1753059720830,5.69050018,180.12,180.11,87.41]
["bitfinex","SOLUSD",1753059721023,5.69050018,180.12,180.11,127.07]
["bitfinex","SOLUSD",1753059721524,11.90235449,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753059721726,11.90235449,180.12,180.09,0.03]
["bitfinex","SOLUSD",1753059721925,5.69050018,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753059722122,5.69050018,180.1,180.07,0.03]
["bitfinex","SOLUSD",1753059722345,5.69050018,180.18,180.07,113.41]
["bitfinex","SOLUSD",1753059722559,5.69050018,180.11,180.08,40.38]
["bitfinex","SOLUSD",1753059722729,5.69050018,180.11,180.09,0.72]
["bitfinex","SOLUSD",1753059722930,5.69050018,180.11,180.08,127.04]
["bitfinex","SOLUSD",1753059722931,5.69050018,180.1,180.08,87.38]
["bitfinex","SOLUSD",1753059723139,3.49372703,180.1,180.09,39.66]
["bitfinex","SOLUSD",1753059724151,3.49372703,180.11,180.09,39.66]
["bitfinex","SOLUSD",1753059724352,3.49372703,180.11,180.09,40.38]
["bitfinex","SOLUSD",1753059724526,3.49372703,180.11,180.1,0.72]
["bitfinex","SOLUSD",1753059725347,3.49372703,180.11,180.09,39.66]
["bitfinex","SOLUSD",1753059725854,3.49372703,180.1,180.09,39.66]
["bitfinex","SOLUSD",1753059726161,3.49372703,180.1,180.09,127.04]
["bitfinex","SOLUSD",1753059726457,3.49372703,180.1,180.09,127.76]
["bitfinex","SOLUSD",1753059726760,3.49372703,180.12,180.09,128.26]
["bitfinex","SOLUSD",1753059726940,3.49372703,180.11,180.09,128.26]
["bitfinex","SOLUSD",1753059727137,0.66,180.17,180.1,0.72]
["bitfinex","SOLUSD",1753059727341,3.49372703,180.13,180.11,39.66]
["bitfinex","SOLUSD",1753059727559,3.49372703,180.13,180.11,127.04]
["bitfinex","SOLUSD",1753059728542,3.49372703,180.12,180.11,127.04]
["bitfinex","SOLUSD",1753059729129,0.66,180.15,180.11,127.04]
["bitfinex","SOLUSD",1753059729130,3.49372703,180.13,180.11,127.04]
["bitfinex","SOLUSD",1753059729465,3.49372703,180.14,180.12,0.72]
["bitfinex","SOLUSD",1753059729653,0.66,180.2,180.13,40.38]
["bitfinex","SOLUSD",1753059729832,3.49372703,180.16,180.13,127.76]
["bitfinex","SOLUSD",1753059730034,3.49372703,180.16,180.14,0.72]
["bitfinex","SOLUSD",1753059730232,3.49372703,180.16,180.15,39.66]
["bitfinex","SOLUSD",1753059730659,0.66,180.2,180.15,39.66]
["bitfinex","SOLUSD",1753059730862,3.49372703,180.16,180.15,127.04]
["bitfinex","SOLUSD",1753059731949,4.15372703,180.16,180.15,127.04]
["bitfinex","SOLUSD",1753059732263,4.15372703,180.16,180.11,87.38]
["bitfinex","SOLUSD",1753059732436,3.49372703,180.12,180.11,87.38]
["bitfinex","SOLUSD",1753059732760,4.15372703,180.12,180.11,39.66]
["bitfinex","SOLUSD",1753059733554,4.15372703,180.12,180.09,87.88]
["bitfinex","SOLUSD",1753059733750,3.49372703,180.1,180.09,87.88]
["bitfinex","SOLUSD",1753059733950,4.15372703,180.1,180.09,40.16]
["bitfinex","SOLUSD",1753059734658,4.15372703,180.1,180.09,0.5]
["bitfinex","SOLUSD",1753059735863,4.15372703,180.1,180.08,39.66]
["bitfinex","SOLUSD",1753059736068,3.49372703,180.09,180.08,39.66]
["bitfinex","SOLUSD",1753059737341,4.15372703,180.09,180.08,39.66]
["bitfinex","SOLUSD",1753059738181,14.61437285,180.16,180.08,39.66]
["bitfinex","SOLUSD",1753059738380,3.49372703,180.09,180.08,39.66]
["bitfinex","SOLUSD",1753059739355,0.06,180.12,180.08,40.38]
["bitfinex","SOLUSD",1753059739558,3.49372703,180.09,180.08,40.38]
["bitfinex","SOLUSD",1753059741688,3.49372703,180.09,180.08,127.76]
["bitfinex","SOLUSD",1753059742185,3.49372703,180.09,180.08,127.04]
["bitfinex","SOLUSD",1753059743964,3.49372703,180.09,180.08,127.76]
["bitfinex","SOLUSD",1753059745376,0.06,180.12,180.08,153.59149851]
["bitfinex","SOLUSD",1753059745591,0.06,180.12,180.09,0.72]
["bitfinex","SOLUSD",1753059745810,0.06,180.12,180.1,47.3664]
["bitfinex","SOLUSD",1753059746317,0.06,180.12,180.11,0.72]
["bitfinex","SOLUSD",1753059746521,0.06,180.12,180.1,47.3664]
["bitfinex","SOLUSD",1753059746815,0.06,180.12,180.1,48.0864]
["bitfinex","SOLUSD",1753059746987,3.55372703,180.12,180.1,48.0864]
["bitfinex","SOLUSD",1753059747724,0.06,180.12,180.1,48.0864]
["bitfinex","SOLUSD",1753059748914,0.06,180.12,180.11,0.72]
["bitfinex","SOLUSD",1753059749210,0.06,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753059749413,0.06,180.17,180.14,45.9311796]
["bitfinex","SOLUSD",1753059749809,0.06,180.17,180.15,0.72]
["bitfinex","SOLUSD",1753059750018,0.06,180.17,180.16,39.66]
["bitfinex","SOLUSD",1753059750313,0.06,180.17,180.16,127.7]
["bitfinex","SOLUSD",1753059750496,0.06,180.17,180.16,144.48468397]
["bitfinex","SOLUSD",1753059750701,0.06,180.17,180.16,147.978411]
["bitfinex","SOLUSD",1753059751022,0.06,180.17,180.16,156.154911]
["bitfinex","SOLUSD",1753059751391,0.06,180.17,180.16,161.70553266]
["bitfinex","SOLUSD",1753059752903,0.06,180.17,180.16,152.66118397]
["bitfinex","SOLUSD",1753059753211,0.06,180.17,180.16,135.1365]
["bitfinex","SOLUSD",1753059754420,0.06,180.17,180.16,135.8165]
["bitfinex","SOLUSD",1753059757110,0.06,180.17,180.16,141.36712166]
["bitfinex","SOLUSD",1753059757314,0.06,180.17,180.16,161.64553266]
["bitfinex","SOLUSD",1753059758096,0.06,180.21,180.2,42.78468397]
["bitfinex","SOLUSD",1753059758304,0.06,180.21,180.2,173.73334995]
["bitfinex","SOLUSD",1753059758512,0.06,180.21,180.2,173.858411]
["bitfinex","SOLUSD",1753059758820,0.06,180.21,180.2,181.00200056]
["bitfinex","SOLUSD",1753059759992,0.06,180.21,180.2,185.32034003]
["bitfinex","SOLUSD",1753059760607,0.06,180.21,180.2,333.32034003]
["bitfinex","SOLUSD",1753059760798,0.06,180.25,180.24,42.78468397]
["bitfinex","SOLUSD",1753059761015,0.06,180.25,180.24,152.9]
["bitfinex","SOLUSD",1753059762019,4.25372703,180.25,180.24,39.64]
["bitfinex","SOLUSD",1753059762228,4.25372703,180.25,180.18,87.26]
["bitfinex","SOLUSD",1753059762391,3.49372703,180.21,180.19,39.62]
["bitfinex","SOLUSD",1753059763419,0.06,180.25,180.19,45.16959763]
["bitfinex","SOLUSD",1753059763607,3.49372703,180.23,180.2,0.68]
["bitfinex","SOLUSD",1753059763807,0.06,180.25,180.21,44.34863519]
["bitfinex","SOLUSD",1753059764014,0.06,180.25,180.22,0.68]
["bitfinex","SOLUSD",1753059764218,0.06,180.25,180.23,40.3]
["bitfinex","SOLUSD",1753059765496,0.06,180.25,180.23,39.62]
["bitfinex","SOLUSD",1753059766312,0.06,180.25,180.23,40.85484658]
["bitfinex","SOLUSD",1753059766616,0.06,180.25,180.23,46.40317405]
["bitfinex","SOLUSD",1753059767230,0.06,180.25,180.23,45.84832747]
["bitfinex","SOLUSD",1753059767401,0.06,180.25,180.23,39.62]
["bitfinex","SOLUSD",1753059767802,3.49372703,180.24,180.21,113.26]
["bitfinex","SOLUSD",1753059767997,3.49372703,180.22,180.21,87.26]
["bitfinex","SOLUSD",1753059768196,4.19372703,180.22,180.21,126.88]
["bitfinex","SOLUSD",1753059770824,4.19372703,180.22,180.19,87.26]
["bitfinex","SOLUSD",1753059771014,3.49372703,180.2,180.19,87.26]
["bitfinex","SOLUSD",1753059771210,3.49372703,180.2,180.19,126.88]
["bitfinex","SOLUSD",1753059772234,4.19372703,180.2,180.19,126.88]
["bitfinex","SOLUSD",1753059777639,4.19372703,180.2,180.19,39.62]
["bitfinex","SOLUSD",1753059778130,4.19372703,180.2,180.18,39.62]
["bitfinex","SOLUSD",1753059778436,3.49372703,180.19,180.18,39.62]
["bitfinex","SOLUSD",1753059780330,3.49372703,180.19,180.18,40.3]
["bitfinex","SOLUSD",1753059781125,0.7,180.22,180.18,40.3]
["bitfinex","SOLUSD",1753059781306,3.49372703,180.21,180.19,0.67]
["bitfinex","SOLUSD",1753059781511,0.06,180.25,180.2,46.7481]
["bitfinex","SOLUSD",1753059781712,0.06,180.25,180.21,17.45468397]
["bitfinex","SOLUSD",1753059781922,3.55372703,180.25,180.22,39.62]
["bitfinex","SOLUSD",1753059782143,3.49372703,180.24,180.21,17.45468397]
["bitfinex","SOLUSD",1753059782313,3.55372703,180.25,180.22,0.67]
["bitfinex","SOLUSD",1753059782514,3.49372703,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753059782739,3.49372703,180.24,180.23,126.88]
["bitfinex","SOLUSD",1753059783344,0.06,180.25,180.23,126.88]
["bitfinex","SOLUSD",1753059783345,3.55372703,180.25,180.23,126.88]
["bitfinex","SOLUSD",1753059783551,3.55372703,180.25,180.23,127.55]
["bitfinex","SOLUSD",1753059783740,0.06,180.25,180.24,0.67]
["bitfinex","SOLUSD",1753059784125,0.06,180.25,180.23,126.88]
["bitfinex","SOLUSD",1753059784328,0.06,180.25,180.23,127.55]
["bitfinex","SOLUSD",1753059784738,0.06,180.25,180.24,0.67]
["bitfinex","SOLUSD",1753059786045,0.06,180.25,180.24,87.93]
["bitfinex","SOLUSD",1753059788551,0.06,180.25,180.24,284.3199268]
["bitfinex","SOLUSD",1753059788739,0.06,180.25,180.24,264.86636067]
["bitfinex","SOLUSD",1753059789053,1e-08,180.28,180.27,49.06908397]
["bitfinex","SOLUSD",1753059789255,1e-08,180.28,180.27,179.362811]
["bitfinex","SOLUSD",1753059789565,1e-08,180.28,180.27,180.032811]
["bitfinex","SOLUSD",1753059790127,1e-08,180.28,180.27,176.53908397]
["bitfinex","SOLUSD",1753059790354,1e-08,180.28,180.27,180.032811]
["bitfinex","SOLUSD",1753059790651,1e-08,180.28,180.27,185.5800457]
["bitfinex","SOLUSD",1753059791531,1e-08,180.28,180.27,182.08631867]
["bitfinex","SOLUSD",1753059791732,1e-08,180.28,180.27,185.5800457]
["bitfinex","SOLUSD",1753059797855,3.49372703,180.34,180.29,87.13999999]
["bitfinex","SOLUSD",1753059798052,3.49372703,180.34,180.3,39.58]
["bitfinex","SOLUSD",1753059798249,0.72,180.33,180.3,39.58]
["bitfinex","SOLUSD",1753059798450,4.21372703,180.33,180.3,39.58]
["bitfinex","SOLUSD",1753059799254,3.49372703,180.31,180.29,87.13999999]
["bitfinex","SOLUSD",1753059799460,4.21372703,180.31,180.3,39.58]
["bitfinex","SOLUSD",1753059799649,3.49372703,180.32,180.3,39.58]
["bitfinex","SOLUSD",1753059799842,4.21372703,180.32,180.3,39.58]
["bitfinex","SOLUSD",1753059800543,4.21372703,180.31,180.29,87.13999999]
["bitfinex","SOLUSD",1753059800863,4.21372703,180.31,180.3,39.58]
["bitfinex","SOLUSD",1753059801160,0.72,180.33,180.3,39.58]
["bitfinex","SOLUSD",1753059801667,3.49372703,180.32,180.3,39.58]
["bitfinex","SOLUSD",1753059801852,3.49372703,180.33,180.3,40.25]
["bitfinex","SOLUSD",1753059802159,3.49372703,180.34,180.3,45.79624454]
["bitfinex","SOLUSD",1753059802367,10.15119011,180.35,180.31,0.67]
["bitfinex","SOLUSD",1753059802566,10.15119011,180.35,180.32,40.25]
["bitfinex","SOLUSD",1753059802745,10.15119011,180.35,180.33,39.58]
["bitfinex","SOLUSD",1753059802947,6.65746308,180.35,180.33,127.38999999]
["bitfinex","SOLUSD",1753059804571,6.65746308,180.35,180.34,43.45468397]
["bitfinex","SOLUSD",1753059805355,6.65746308,180.35,180.34,42.78468397]
["bitfinex","SOLUSD",1753059805966,6.65746308,180.35,180.34,43.45468397]
["bitfinex","SOLUSD",1753059806570,6.65746308,180.35,180.34,58.73359251]
["bitfinex","SOLUSD",1753059806952,6.65746308,180.35,180.34,55.23986548]
["bitfinex","SOLUSD",1753059807169,10.87119011,180.35,180.34,113.13999999]
["bitfinex","SOLUSD",1753059807471,10.87119011,180.35,180.34,152.71999999]
["bitfinex","SOLUSD",1753059807948,10.87119011,180.35,180.34,126.71999999]
["bitfinex","SOLUSD",1753059808152,7.37746308,180.35,180.34,87.13999999]
["bitfinex","SOLUSD",1753059808367,7.37746308,180.35,180.34,126.69999999]
["bitfinex","SOLUSD",1753059808571,6.65746308,180.35,180.34,126.69999999]
["bitfinex","SOLUSD",1753059808879,6.65746308,180.35,180.34,127.36999999]
["bitfinex","SOLUSD",1753059809055,6.65746308,180.35,180.34,132.9150815]
["bitfinex","SOLUSD",1753059809253,6.65746308,180.35,180.34,149.69976547]
["bitfinex","SOLUSD",1753059811564,6.65746308,180.35,180.34,153.1934925]
["bitfinex","SOLUSD",1753059811773,0.06,180.42,180.37,16.78468397]
["bitfinex","SOLUSD",1753059812069,0.06,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753059812256,0.75,180.42,180.4,39.56]
["bitfinex","SOLUSD",1753059812461,3.55372703,180.42,180.4,39.56]
["bitfinex","SOLUSD",1753059813168,0.06,180.42,180.4,120.04253691]
["bitfinex","SOLUSD",1753059813372,0.06,180.42,180.4,125.5857314]
["bitfinex","SOLUSD",1753059813576,0.06,180.42,180.4,126.2457314]
["bitfinex","SOLUSD",1753059813792,0.06,180.42,180.41,17.44468397]
["bitfinex","SOLUSD",1753059813975,0.06,180.42,180.41,101.42094791]
["bitfinex","SOLUSD",1753059814880,0.06,180.42,180.41,103.47015087]
["bitfinex","SOLUSD",1753059815973,0.06,180.42,180.41,106.9638779]
["bitfinex","SOLUSD",1753059816176,0.06,180.42,180.41,133.51817089]
["bitfinex","SOLUSD",1753059816382,0.06,180.42,180.41,132.9638779]
["bitfinex","SOLUSD",1753059816588,0.06,180.42,180.41,129.47015087]
["bitfinex","SOLUSD",1753059816799,0.06,180.42,180.41,132.9638779]
["bitfinex","SOLUSD",1753059816971,0.06,180.42,180.41,106.9638779]
["bitfinex","SOLUSD",1753059817171,0.06,180.42,180.41,107.51817089]
["bitfinex","SOLUSD",1753059817671,0.06,180.42,180.41,255.51817089]
["bitfinex","SOLUSD",1753059817892,0.06,180.42,180.41,254.9638779]
["bitfinex","SOLUSD",1753059818282,0.06,180.42,180.41,255.4638779]
["bitfinex","SOLUSD",1753059822313,0.06,180.42,180.41,17.94468397]
["bitfinex","SOLUSD",1753059822487,0.06,180.42,180.41,56.82468397]
["bitfinex","SOLUSD",1753059822894,0.06,180.42,180.41,67.07563398]
["bitfinex","SOLUSD",1753059823097,0.06,180.42,180.41,61.53270399]
["bitfinex","SOLUSD",1753059823395,0.75,180.42,180.41,56.82468397]
["bitfinex","SOLUSD",1753059823595,0.06,180.42,180.41,57.48468397]
["bitfinex","SOLUSD",1753059823792,0.06,180.42,180.41,66.52134099]
["bitfinex","SOLUSD",1753059824196,0.06,180.42,180.41,67.07563398]
["bitfinex","SOLUSD",1753059824598,0.06,180.42,180.41,154.65942056]
["bitfinex","SOLUSD",1753059824815,0.06,180.42,180.41,188.88512757]
["bitfinex","SOLUSD",1753059825493,0.06,180.42,180.41,148.5138779]
["bitfinex","SOLUSD",1753059825698,0.06,180.42,180.41,18.79468397]
["bitfinex","SOLUSD",1753059826002,0.06,180.42,180.41,82.80468397]
["bitfinex","SOLUSD",1753059828717,0.06,180.42,180.41,83.46468397]
["bitfinex","SOLUSD",1753059830416,0.06,180.42,180.41,345.21722088]
["bitfinex","SOLUSD",1753059830615,0.06,180.42,180.41,354.2538779]
["bitfinex","SOLUSD",1753059831611,3.49372703,180.48,180.42,80.42253691]
["bitfinex","SOLUSD",1753059831925,3.49372703,180.47,180.43,39.52]
["bitfinex","SOLUSD",1753059832306,4.18372703,180.47,180.43,39.52]
["bitfinex","SOLUSD",1753059833028,0.69,180.46,180.43,39.52]
["bitfinex","SOLUSD",1753059833599,4.18372703,180.46,180.43,39.52]
["bitfinex","SOLUSD",1753059834619,0.69,180.46,180.43,39.52]
["bitfinex","SOLUSD",1753059834921,4.18372703,180.46,180.43,39.52]
["bitfinex","SOLUSD",1753059835120,0.69,180.46,180.43,119.94253691]
["bitfinex","SOLUSD",1753059835419,0.06,180.51,180.43,125.48476832]
["bitfinex","SOLUSD",1753059835635,3.49372703,180.47,180.43,125.48476832]
["bitfinex","SOLUSD",1753059835923,4.18372703,180.47,180.43,119.94253691]
["bitfinex","SOLUSD",1753059836226,4.18372703,180.47,180.43,120.60253691]
["bitfinex","SOLUSD",1753059838125,0.69,180.47,180.43,120.60253691]
["bitfinex","SOLUSD",1753059838331,4.18372703,180.47,180.43,120.60253691]
["bitfinex","SOLUSD",1753059838715,3.49372703,180.46,180.43,120.60253691]
["bitfinex","SOLUSD",1753059838933,4.18372703,180.46,180.43,119.94253691]
["bitfinex","SOLUSD",1753059839137,3.49372703,180.44,180.43,80.42253691]
["bitfinex","SOLUSD",1753059839317,4.18372703,180.44,180.43,39.52]
["bitfinex","SOLUSD",1753059839519,4.18372703,180.44,180.43,87.5]
["bitfinex","SOLUSD",1753059839715,4.18372703,180.44,180.43,127.02]
["bitfinex","SOLUSD",1753059840417,9.72573545,180.44,180.41,0.5]
["bitfinex","SOLUSD",1753059840728,9.72573545,180.44,180.34,87.53]
["bitfinex","SOLUSD",1753059840729,3.49372703,180.42,180.34,87.53]
["bitfinex","SOLUSD",1753059840923,5.54200842,180.44,180.34,87.53]
["bitfinex","SOLUSD",1753059840924,3.49372703,180.35,180.34,87.53]
["bitfinex","SOLUSD",1753059841137,4.15372703,180.35,180.34,39.55]
["bitfinex","SOLUSD",1753059842015,0.66,180.35,180.34,39.55]
["bitfinex","SOLUSD",1753059842220,4.15372703,180.35,180.34,39.55]
["bitfinex","SOLUSD",1753059842809,3.49372703,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753059843030,4.15372703,180.35,180.34,39.55]
["bitfinex","SOLUSD",1753059844210,4.15372703,180.35,180.34,127.05]
["bitfinex","SOLUSD",1753059845245,3.49372703,180.35,180.34,127.05]
["bitfinex","SOLUSD",1753059845834,0.66,180.37,180.34,127.05]
["bitfinex","SOLUSD",1753059846033,0.66,180.39,180.34,127.75]
["bitfinex","SOLUSD",1753059846228,3.49372703,180.37,180.34,127.75]
["bitfinex","SOLUSD",1753059847635,3.49372703,180.36,180.34,127.75]
["bitfinex","SOLUSD",1753059847837,3.49372703,180.37,180.34,127.75]
["bitfinex","SOLUSD",1753059848624,3.49372703,180.39,180.35,0.5544774]
["bitfinex","SOLUSD",1753059848822,3.49372703,180.38,180.36,39.52]
["bitfinex","SOLUSD",1753059849232,3.49372703,180.37,180.36,39.52]
["bitfinex","SOLUSD",1753059850227,3.49372703,180.38,180.36,40.22]
["bitfinex","SOLUSD",1753059850432,3.49372703,180.37,180.36,39.52]
["bitfinex","SOLUSD",1753059850825,4.15372703,180.37,180.36,39.52]
["bitfinex","SOLUSD",1753059851046,3.49372703,180.37,180.36,39.52]
["bitfinex","SOLUSD",1753059851918,4.15372703,180.37,180.36,39.52]
["bitfinex","SOLUSD",1753059854047,4.15372703,180.37,180.36,127.02]
["bitfinex","SOLUSD",1753059854841,3.49372703,180.37,180.36,127.02]
["bitfinex","SOLUSD",1753059855940,3.49372703,180.38,180.36,127.02]
["bitfinex","SOLUSD",1753059856135,0.66,180.4,180.34,0.73]
["bitfinex","SOLUSD",1753059856136,7.64745406,180.37,180.34,0.03]
["bitfinex","SOLUSD",1753059856443,7.64745406,180.37,180.31,87.5]
["bitfinex","SOLUSD",1753059856444,3.49372703,180.35,180.3,0.03]
["bitfinex","SOLUSD",1753059856652,3.49372703,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753059857140,3.49372703,180.31,180.29,0.03]
["bitfinex","SOLUSD",1753059857141,4.15372703,180.31,180.29,0.03]
["bitfinex","SOLUSD",1753059857339,7.64745406,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753059857531,3.49372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059857734,4.15372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059859248,3.49372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059859824,4.15372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059860443,3.49372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059860655,0.66,180.34,180.28,105.01468397]
["bitfinex","SOLUSD",1753059860943,3.49372703,180.31,180.29,39.52]
["bitfinex","SOLUSD",1753059861619,3.49372703,180.31,180.3,16.78468397]
["bitfinex","SOLUSD",1753059862360,4.15372703,180.31,180.29,127.02]
["bitfinex","SOLUSD",1753059862650,3.49372703,180.3,180.29,127.02]
["bitfinex","SOLUSD",1753059863353,4.15372703,180.3,180.29,127.02]
["bitfinex","SOLUSD",1753059865451,3.49372703,180.3,180.29,127.02]
["bitfinex","SOLUSD",1753059867250,4.15372703,180.3,180.29,127.02]
["bitfinex","SOLUSD",1753059868751,0.66,180.33,180.29,127.02]
["bitfinex","SOLUSD",1753059869056,3.49372703,180.3,180.29,127.02]
["bitfinex","SOLUSD",1753059869637,3.49372703,180.32,180.29,127.72]
["bitfinex","SOLUSD",1753059869851,3.49372703,180.31,180.29,127.72]
["bitfinex","SOLUSD",1753059870050,3.49372703,180.3,180.29,127.72]
["bitfinex","SOLUSD",1753059870361,3.49372703,180.3,180.29,127.02]
["bitfinex","SOLUSD",1753059872356,3.49372703,180.3,180.29,127.05]
["bitfinex","SOLUSD",1753059872869,0.66,180.33,180.29,143.83468397]
["bitfinex","SOLUSD",1753059873072,3.49372703,180.32,180.3,0.69]
["bitfinex","SOLUSD",1753059873234,3.49372703,180.32,180.31,39.52]
["bitfinex","SOLUSD",1753059874027,0.72,180.35,180.31,39.52]
["bitfinex","SOLUSD",1753059874251,3.49372703,180.32,180.31,127.02]
["bitfinex","SOLUSD",1753059877647,4.21372703,180.32,180.31,127.02]
["bitfinex","SOLUSD",1753059878766,4.21372703,180.32,180.31,87.5]
["bitfinex","SOLUSD",1753059878929,4.21372703,180.32,180.29,0.03]
["bitfinex","SOLUSD",1753059878930,9.75942356,180.32,180.29,0.03]
["bitfinex","SOLUSD",1753059879126,3.49372703,180.3,180.29,39.55]
["bitfinex","SOLUSD",1753059879564,4.21372703,180.3,180.29,39.55]
["bitfinex","SOLUSD",1753059880070,4.21372703,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753059880361,4.21372703,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753059880362,7.70745406,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753059880559,7.70745406,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059880766,4.21372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059882657,9.76034636,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059883048,4.21372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059883444,0.72,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059883735,4.21372703,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059885458,9.76034636,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753059885666,13.25407339,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753059885861,6.98745406,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753059886245,7.70745406,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753059886755,13.25468876,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753059887557,13.25468876,180.27,180.23,87.5]
["bitfinex","SOLUSD",1753059887737,3.49372703,180.24,180.21,127.05]
["bitfinex","SOLUSD",1753059887938,3.49372703,180.22,180.21,87.53]
["bitfinex","SOLUSD",1753059888159,4.21372703,180.22,180.21,87.53]
["bitfinex","SOLUSD",1753059888554,3.49372703,180.22,180.21,87.53]
["bitfinex","SOLUSD",1753059888870,4.21372703,180.22,180.21,87.53]
["bitfinex","SOLUSD",1753059889942,0.72,180.25,180.21,87.53]
["bitfinex","SOLUSD",1753059890267,3.49372703,180.22,180.21,127.05]
["bitfinex","SOLUSD",1753059890867,0.72,180.27,180.21,127.74]
["bitfinex","SOLUSD",1753059891160,3.49372703,180.24,180.21,127.74]
["bitfinex","SOLUSD",1753059891334,3.49372703,180.24,180.22,0.69]
["bitfinex","SOLUSD",1753059891540,3.49372703,180.24,180.23,39.52]
["bitfinex","SOLUSD",1753059893945,0.72,180.26,180.23,39.52]
["bitfinex","SOLUSD",1753059894162,3.49372703,180.24,180.23,39.52]
["bitfinex","SOLUSD",1753059895371,3.49372703,180.24,180.23,127.02]
["bitfinex","SOLUSD",1753059895782,4.21372703,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753059895988,35.76188504,180.24,180.21,0.03]
["bitfinex","SOLUSD",1753059896290,6.98745406,180.22,180.18,0.03]
["bitfinex","SOLUSD",1753059896472,3.49372703,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753059897161,7.70745406,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753059897565,13.2571516,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753059898679,13.2571516,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753059898893,3.49372703,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753059899263,4.21372703,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753059900109,0.72,180.18,180.15,0.2]
["bitfinex","SOLUSD",1753059900312,3.49372703,180.17,180.16,0.69]
["bitfinex","SOLUSD",1753059900606,0.72,180.23,180.17,0.69]
["bitfinex","SOLUSD",1753059900780,3.49372703,180.21,180.18,39.52]
["bitfinex","SOLUSD",1753059901087,3.49372703,180.23,180.19,7.0668]
["bitfinex","SOLUSD",1753059901290,3.49372703,180.2,180.19,6.3968]
["bitfinex","SOLUSD",1753059901490,9.04101314,180.27,180.18,127.9534]
["bitfinex","SOLUSD",1753059901785,3.49372703,180.2,180.19,0.67]
["bitfinex","SOLUSD",1753059901996,3.49372703,180.2,180.18,41.1734]
["bitfinex","SOLUSD",1753059902178,0.67,180.24,180.18,41.1734]
["bitfinex","SOLUSD",1753059902370,3.49372703,180.19,180.18,41.8434]
["bitfinex","SOLUSD",1753059902580,3.49372703,180.19,180.18,39.52]
["bitfinex","SOLUSD",1753059903384,3.49372703,180.19,180.18,40.02]
["bitfinex","SOLUSD",1753059903692,5.54792343,180.25,180.18,40.02]
["bitfinex","SOLUSD",1753059903897,3.49372703,180.19,180.18,40.02]
["bitfinex","SOLUSD",1753059904273,3.49372703,180.19,180.18,40.69]
["bitfinex","SOLUSD",1753059905079,3.49372703,180.19,180.18,40.02]
["bitfinex","SOLUSD",1753059907272,3.49372703,180.19,180.18,126.8]
["bitfinex","SOLUSD",1753059909770,4.16372703,180.19,180.18,0.5]
["bitfinex","SOLUSD",1753059909969,13.2071516,180.19,180.15,0.2]
["bitfinex","SOLUSD",1753059910268,3.49372703,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753059910670,3.49372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753059911104,4.16372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753059912284,9.71496495,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753059912680,9.71496495,180.14,180.12,0.03]
["bitfinex","SOLUSD",1753059912881,7.65745406,180.13,180.1,0.2]
["bitfinex","SOLUSD",1753059913191,3.49372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059914210,4.16372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059914971,4.16372703,180.11,180.1,0.87]
["bitfinex","SOLUSD",1753059914972,3.49372703,180.11,180.1,0.87]
["bitfinex","SOLUSD",1753059915197,3.49372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059916294,4.16372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059916682,3.49372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059917580,0.67,180.13,180.1,0.2]
["bitfinex","SOLUSD",1753059917794,3.49372703,180.11,180.1,0.87]
["bitfinex","SOLUSD",1753059917993,3.49372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059918494,4.16372703,180.11,180.1,0.2]
["bitfinex","SOLUSD",1753059920391,0.73,180.17,180.1,127.91]
["bitfinex","SOLUSD",1753059920612,3.49372703,180.11,180.1,87.7]
["bitfinex","SOLUSD",1753059921005,3.49372703,180.11,180.1,88.37]
["bitfinex","SOLUSD",1753059921514,0.67,180.14,180.1,87.7]
["bitfinex","SOLUSD",1753059921828,3.49372703,180.11,180.1,87.7]
["bitfinex","SOLUSD",1753059923101,3.49372703,180.11,180.1,88.37]
["bitfinex","SOLUSD",1753059923703,3.49372703,180.13,180.11,6.01]
["bitfinex","SOLUSD",1753059923899,3.49372703,180.13,180.12,40.21]
["bitfinex","SOLUSD",1753059926517,0.06,180.17,180.12,40.21]
["bitfinex","SOLUSD",1753059926518,3.49372703,180.14,180.12,127.71]
["bitfinex","SOLUSD",1753059926694,3.49372703,180.15,180.13,0.67]
["bitfinex","SOLUSD",1753059926901,3.49372703,180.15,180.14,39.54]
["bitfinex","SOLUSD",1753059928033,3.49372703,180.15,180.14,40.21]
["bitfinex","SOLUSD",1753059929131,3.49372703,180.16,180.14,40.21]
["bitfinex","SOLUSD",1753059929327,0.06,180.17,180.15,0.67]
["bitfinex","SOLUSD",1753059929536,0.06,180.17,180.16,39.54]
["bitfinex","SOLUSD",1753059929701,0.06,180.17,180.16,40.21]
["bitfinex","SOLUSD",1753059930201,3.55372703,180.17,180.16,40.21]
["bitfinex","SOLUSD",1753059930927,3.55372703,180.17,180.16,127.04]
["bitfinex","SOLUSD",1753059931816,3.55372703,180.17,180.16,127.7]
["bitfinex","SOLUSD",1753059932219,3.55372703,180.17,180.16,127.04]
["bitfinex","SOLUSD",1753059933641,0.06,180.17,180.16,127.04]
["bitfinex","SOLUSD",1753059933943,3.55372703,180.17,180.16,127.7]
["bitfinex","SOLUSD",1753059934130,0.06,180.17,180.16,127.7]
["bitfinex","SOLUSD",1753059934739,0.06,180.17,180.16,175.502111]
["bitfinex","SOLUSD",1753059934929,0.06,180.17,180.16,181.05273266]
["bitfinex","SOLUSD",1753059936537,0.06,180.17,180.16,185.58712155]
["bitfinex","SOLUSD",1753059937018,0.06,180.17,180.16,177.55900563]
["bitfinex","SOLUSD",1753059937817,0.06,180.17,180.16,181.05273266]
["bitfinex","SOLUSD",1753059939250,0.06,180.17,180.16,187.71133266]
["bitfinex","SOLUSD",1753059939947,0.06,180.21,180.17,87.44]
["bitfinex","SOLUSD",1753059940154,0.06,180.21,180.18,39.54]
["bitfinex","SOLUSD",1753059940361,0.06,180.21,180.18,40.2]
["bitfinex","SOLUSD",1753059940518,0.06,180.21,180.18,43.03372703]
["bitfinex","SOLUSD",1753059940857,0.06,180.21,180.2,26.0]
["bitfinex","SOLUSD",1753059941025,0.06,180.21,180.2,173.258411]
["bitfinex","SOLUSD",1753059941224,0.06,180.21,180.2,179.46780056]
["bitfinex","SOLUSD",1753059941427,0.06,180.21,180.2,114.1]
["bitfinex","SOLUSD",1753059941632,0.06,180.21,180.2,153.62]
["bitfinex","SOLUSD",1753059941822,0.06,180.21,180.2,159.16938956]
["bitfinex","SOLUSD",1753059942630,0.06,180.21,180.2,153.62]
["bitfinex","SOLUSD",1753059943136,0.06,180.21,180.2,159.16938956]
["bitfinex","SOLUSD",1753059943660,0.06,180.21,180.2,179.44780056]
["bitfinex","SOLUSD",1753059945742,0.06,180.25,180.22,87.38]
["bitfinex","SOLUSD",1753059945932,0.06,180.25,180.23,39.52]
["bitfinex","SOLUSD",1753059946338,0.06,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753059947629,0.06,180.25,180.24,6.20815801]
["bitfinex","SOLUSD",1753059947948,0.06,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753059951639,0.06,180.25,180.24,88.04]
["bitfinex","SOLUSD",1753059951845,0.06,180.25,180.24,93.58815801]
["bitfinex","SOLUSD",1753059952043,0.06,180.25,180.24,88.04]
["bitfinex","SOLUSD",1753059954532,0.06,180.25,180.24,110.37284198]
["bitfinex","SOLUSD",1753059954751,0.06,180.25,180.24,88.04]
["bitfinex","SOLUSD",1753059954958,0.06,180.25,180.24,126.88]
["bitfinex","SOLUSD",1753059955764,0.06,180.25,180.24,87.38]
["bitfinex","SOLUSD",1753059955971,4.25372703,180.25,180.24,87.38]
["bitfinex","SOLUSD",1753059956265,4.25372703,180.25,180.13,6.21146915]
["bitfinex","SOLUSD",1753059956438,4.25372703,180.25,180.14,82.28468397]
["bitfinex","SOLUSD",1753059956439,3.49372703,180.15,180.14,82.28468397]
["bitfinex","SOLUSD",1753059956632,0.7,180.21,180.14,110.85857752]
["bitfinex","SOLUSD",1753059956834,3.49372703,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753059957061,3.49372703,180.18,180.16,39.5]
["bitfinex","SOLUSD",1753059957269,0.7,180.23,180.17,0.66]
["bitfinex","SOLUSD",1753059957471,3.49372703,180.2,180.18,39.5]
["bitfinex","SOLUSD",1753059957755,3.49372703,180.19,180.18,39.5]
["bitfinex","SOLUSD",1753059958258,4.19372703,180.19,180.17,39.5]
["bitfinex","SOLUSD",1753059958464,3.49372703,180.18,180.17,39.5]
["bitfinex","SOLUSD",1753059958641,4.19372703,180.18,180.17,39.5]
["bitfinex","SOLUSD",1753059958843,3.49372703,180.18,180.17,39.5]
["bitfinex","SOLUSD",1753059959344,4.19372703,180.18,180.17,39.5]
["bitfinex","SOLUSD",1753059960447,3.49372703,180.18,180.17,39.5]
["bitfinex","SOLUSD",1753059960650,0.7,180.23,180.17,39.5]
["bitfinex","SOLUSD",1753059960860,3.49372703,180.21,180.18,0.68]
["bitfinex","SOLUSD",1753059961044,3.49372703,180.21,180.19,39.5]
["bitfinex","SOLUSD",1753059961343,0.77,180.25,180.19,40.18]
["bitfinex","SOLUSD",1753059961344,3.49372703,180.23,180.19,40.18]
["bitfinex","SOLUSD",1753059961562,3.49372703,180.24,180.2,18.01962292]
["bitfinex","SOLUSD",1753059961742,3.49372703,180.24,180.21,39.5]
["bitfinex","SOLUSD",1753059961946,3.49372703,180.24,180.21,68.09389355]
["bitfinex","SOLUSD",1753059962350,0.06,180.25,180.22,0.68]
["bitfinex","SOLUSD",1753059962556,3.55372703,180.25,180.23,40.18]
["bitfinex","SOLUSD",1753059965355,3.49372703,180.24,180.21,27.91389355]
["bitfinex","SOLUSD",1753059965571,3.49372703,180.22,180.21,27.91389355]
["bitfinex","SOLUSD",1753059965882,3.49372703,180.22,180.21,67.41389355]
["bitfinex","SOLUSD",1753059967959,0.77,180.25,180.21,67.41389355]
["bitfinex","SOLUSD",1753059968155,3.49372703,180.22,180.21,67.41389355]
["bitfinex","SOLUSD",1753059968966,3.49372703,180.23,180.21,67.41389355]
["bitfinex","SOLUSD",1753059969162,3.49372703,180.22,180.21,68.09389355]
["bitfinex","SOLUSD",1753059969362,3.49372703,180.22,180.21,67.41389355]
["bitfinex","SOLUSD",1753059969759,3.49372703,180.23,180.21,67.41389355]
["bitfinex","SOLUSD",1753059969969,3.49372703,180.24,180.22,0.68]
["bitfinex","SOLUSD",1753059970270,3.49372703,180.24,180.23,39.5]
["bitfinex","SOLUSD",1753059970657,3.49372703,180.24,180.23,40.18]
["bitfinex","SOLUSD",1753059970865,0.06,180.25,180.23,40.18]
["bitfinex","SOLUSD",1753059971074,0.06,180.25,180.24,0.68]
["bitfinex","SOLUSD",1753059972481,0.06,180.25,180.24,28.59389355]
["bitfinex","SOLUSD",1753059973195,0.06,180.25,180.18,156.0282]
["bitfinex","SOLUSD",1753059973196,47.048411,180.25,180.17,0.03]
["bitfinex","SOLUSD",1753059973361,3.49372703,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753059973699,26.77,180.25,180.17,0.03]
["bitfinex","SOLUSD",1753059973700,3.49372703,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059973881,0.71,180.22,180.17,39.53]
["bitfinex","SOLUSD",1753059974186,3.49372703,180.2,180.17,40.21]
["bitfinex","SOLUSD",1753059974386,0.71,180.22,180.17,40.21]
["bitfinex","SOLUSD",1753059974387,3.49372703,180.18,180.17,40.21]
["bitfinex","SOLUSD",1753059974687,0.71,180.22,180.17,39.53]
["bitfinex","SOLUSD",1753059974865,3.49372703,180.18,180.17,40.21]
["bitfinex","SOLUSD",1753059976384,3.49372703,180.18,180.17,39.53]
["bitfinex","SOLUSD",1753059978193,7.69745406,180.18,180.17,67.44389355]
["bitfinex","SOLUSD",1753059978360,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059978560,13.24745961,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059979455,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059979999,6.98745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059980359,13.24745961,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059981387,6.98745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059981562,3.49372703,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059981871,6.98745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059982059,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059982261,13.24745961,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059983395,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059983788,13.24745961,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059984697,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059984902,3.49372703,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059985487,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059985904,13.24745961,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059986388,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059986586,3.49372703,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059989094,6.25943464,180.2,180.17,0.03]
["bitfinex","SOLUSD",1753059989273,3.49372703,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059989478,6.98745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059989828,7.69745406,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753059990586,5.55031359,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059990777,4.20372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059991085,3.49372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059991297,4.16372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059992680,9.71404062,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059993776,4.16372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059994303,9.71404062,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059996081,3.49372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059996494,4.16372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059996708,3.49372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753059996884,3.49372703,180.17,180.14,40.22]
["bitfinex","SOLUSD",1753059998490,3.49372703,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753060000873,9.04404062,180.17,180.14,39.5]
["bitfinex","SOLUSD",1753060001073,9.04404062,180.17,180.13,0.03]
["bitfinex","SOLUSD",1753060001074,9.71404062,180.17,180.13,0.03]
["bitfinex","SOLUSD",1753060001295,3.49372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060001800,4.16372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060002524,3.49372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060002687,3.49372703,180.14,180.13,0.75]
["bitfinex","SOLUSD",1753060003881,3.49372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060004389,4.16372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060006804,3.49372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060007106,4.16372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060007694,9.71496495,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060010492,3.49372703,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060010916,9.04496495,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060011821,9.71496495,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753060016527,9.71496495,180.14,180.11,0.03]
["bitfinex","SOLUSD",1753060016730,32.98745406,180.12,180.09,0.03]
["bitfinex","SOLUSD",1753060016903,6.98745406,180.1,180.07,0.03]
["bitfinex","SOLUSD",1753060017104,3.49372703,180.07,180.04,0.2]
["bitfinex","SOLUSD",1753060017303,3.49372703,180.05,180.04,0.2]
["bitfinex","SOLUSD",1753060017803,3.49372703,180.05,180.03,0.03]
["bitfinex","SOLUSD",1753060017804,26.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753060018003,6.98745406,180.02,179.98,0.2]
["bitfinex","SOLUSD",1753060018230,5.55555555,180.0,179.98,0.2]
["bitfinex","SOLUSD",1753060018426,3.49372703,179.99,179.98,0.2]
["bitfinex","SOLUSD",1753060018613,4.16372703,179.99,179.98,0.2]
["bitfinex","SOLUSD",1753060019010,3.49372703,179.99,179.98,0.2]
["bitfinex","SOLUSD",1753060019218,4.16372703,179.99,179.98,0.2]
["bitfinex","SOLUSD",1753060019417,4.16372703,179.99,179.93,27.91389355]
["bitfinex","SOLUSD",1753060019616,3.49372703,179.94,179.93,27.91389355]
["bitfinex","SOLUSD",1753060019814,3.49372703,179.94,179.93,28.63389355]
["bitfinex","SOLUSD",1753060020214,6.22594724,179.99,179.93,28.63389355]
["bitfinex","SOLUSD",1753060020528,3.49372703,179.94,179.93,28.63389355]
["bitfinex","SOLUSD",1753060021630,3.49372703,179.94,179.93,27.91389355]
["bitfinex","SOLUSD",1753060021826,3.49372703,179.94,179.92,8.1696]
["bitfinex","SOLUSD",1753060022007,0.68,179.96,179.91,28.56389355]
["bitfinex","SOLUSD",1753060022008,3.49372703,179.93,179.91,27.91389355]
["bitfinex","SOLUSD",1753060022331,3.49372703,179.92,179.91,27.91389355]
["bitfinex","SOLUSD",1753060023520,3.49372703,179.92,179.89,0.65]
["bitfinex","SOLUSD",1753060023829,5.55795521,179.93,179.87,7.6896]
["bitfinex","SOLUSD",1753060023830,3.49372703,179.9,179.87,7.6896]
["bitfinex","SOLUSD",1753060024016,3.49372703,179.88,179.87,7.6896]
["bitfinex","SOLUSD",1753060024436,3.49372703,179.88,179.87,8.3396]
["bitfinex","SOLUSD",1753060025241,3.49372703,179.9,179.87,8.3396]
["bitfinex","SOLUSD",1753060025540,3.49372703,179.92,179.88,0.65]
["bitfinex","SOLUSD",1753060025724,3.49372703,179.93,179.88,28.56389355]
["bitfinex","SOLUSD",1753060025925,3.49372703,179.91,179.89,0.65]
["bitfinex","SOLUSD",1753060026111,3.49372703,179.91,179.9,39.5]
["bitfinex","SOLUSD",1753060026311,3.49372703,179.91,179.9,40.15]
["bitfinex","SOLUSD",1753060026943,3.49372703,179.92,179.9,40.15]
["bitfinex","SOLUSD",1753060027120,6.23654668,179.97,179.9,39.5]
["bitfinex","SOLUSD",1753060027121,3.49372703,179.91,179.9,39.5]
["bitfinex","SOLUSD",1753060027642,3.49372703,179.91,179.9,40.15]
["bitfinex","SOLUSD",1753060029913,3.49372703,179.92,179.9,40.15]
["bitfinex","SOLUSD",1753060030115,3.49372703,179.92,179.9,67.41389355]
["bitfinex","SOLUSD",1753060030435,6.23683527,179.96,179.91,0.65]
["bitfinex","SOLUSD",1753060031117,6.23683527,179.96,179.9,67.41389355]
["bitfinex","SOLUSD",1753060031118,0.68,179.95,179.9,67.41389355]
["bitfinex","SOLUSD",1753060031322,0.68,179.95,179.9,68.06389355]
["bitfinex","SOLUSD",1753060031627,3.49372703,179.91,179.9,68.06389355]
["bitfinex","SOLUSD",1753060032438,3.49372703,179.91,179.9,67.41389355]
["bitfinex","SOLUSD",1753060032826,7.66745406,179.91,179.85,0.65]
["bitfinex","SOLUSD",1753060033026,3.49372703,179.86,179.85,39.52]
["bitfinex","SOLUSD",1753060033420,0.68,179.9,179.83,8.3476]
["bitfinex","SOLUSD",1753060033421,0.68,179.9,179.83,47.8676]
["bitfinex","SOLUSD",1753060033732,3.49372703,179.89,179.84,4.14372703]
["bitfinex","SOLUSD",1753060033948,3.49372703,179.91,179.86,26.0]
["bitfinex","SOLUSD",1753060034119,3.49372703,179.91,179.87,40.17]
["bitfinex","SOLUSD",1753060034324,3.49372703,179.91,179.88,0.65]
["bitfinex","SOLUSD",1753060035232,3.49372703,179.92,179.88,0.65]
["bitfinex","SOLUSD",1753060035742,3.49372703,179.93,179.89,1.5322]
["bitfinex","SOLUSD",1753060035943,3.49372703,179.93,179.91,6.126]
["bitfinex","SOLUSD",1753060036238,3.49372703,179.93,179.92,0.65]
["bitfinex","SOLUSD",1753060039644,17.52468397,180.02,179.92,28.56389355]
["bitfinex","SOLUSD",1753060039870,3.49372703,179.98,179.93,43.66372703]
["bitfinex","SOLUSD",1753060040150,3.49372703,179.98,179.94,0.65]
["bitfinex","SOLUSD",1753060040527,3.49372703,179.99,179.95,1.5807]
["bitfinex","SOLUSD",1753060040723,3.49372703,180.01,179.97,26.0]
["bitfinex","SOLUSD",1753060041045,0.06,180.02,179.98,11.8562729]
["bitfinex","SOLUSD",1753060041342,3.55372703,180.02,179.99,39.52]
["bitfinex","SOLUSD",1753060041528,3.55372703,180.02,180.0,0.65]
["bitfinex","SOLUSD",1753060042045,0.06,180.02,180.0,0.65]
["bitfinex","SOLUSD",1753060042643,0.06,180.02,180.01,26.55552469]
["bitfinex","SOLUSD",1753060042833,0.06,180.02,180.01,30.04925172]
["bitfinex","SOLUSD",1753060043146,0.06,180.02,180.01,37.91979865]
["bitfinex","SOLUSD",1753060044057,0.06,180.02,180.01,34.42607162]
["bitfinex","SOLUSD",1753060045629,0.06,180.02,180.01,54.70448262]
["bitfinex","SOLUSD",1753060046246,0.06,180.06,180.01,54.70448262]
["bitfinex","SOLUSD",1753060046442,0.06,180.06,180.05,46.278411]
["bitfinex","SOLUSD",1753060046766,0.06,180.06,180.05,88.65378397]
["bitfinex","SOLUSD",1753060046966,0.06,180.06,180.05,89.30378397]
["bitfinex","SOLUSD",1753060047169,0.06,180.06,180.05,94.85779674]
["bitfinex","SOLUSD",1753060048660,0.06,180.06,180.05,89.30378397]
["bitfinex","SOLUSD",1753060049250,0.06,180.06,180.05,94.85779674]
["bitfinex","SOLUSD",1753060050452,0.06,180.06,180.05,72.5191]
["bitfinex","SOLUSD",1753060050653,3.55372703,180.06,180.03,26.0]
["bitfinex","SOLUSD",1753060050970,3.49372703,180.04,180.03,26.0]
["bitfinex","SOLUSD",1753060051149,3.49372703,180.05,180.03,66.16]
["bitfinex","SOLUSD",1753060051475,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753060051654,0.06,180.06,180.05,39.48]
["bitfinex","SOLUSD",1753060051855,0.06,180.06,180.05,56.82008524]
["bitfinex","SOLUSD",1753060052172,0.06,180.06,180.05,60.99381227]
["bitfinex","SOLUSD",1753060052393,0.06,180.06,180.05,94.46171859]
["bitfinex","SOLUSD",1753060053248,3.55372703,180.14,180.08,26.0]
["bitfinex","SOLUSD",1753060053452,3.55372703,180.14,180.09,46.7088]
["bitfinex","SOLUSD",1753060053656,3.55372703,180.14,180.1,0.68]
["bitfinex","SOLUSD",1753060053861,3.55372703,180.14,180.11,39.48]
["bitfinex","SOLUSD",1753060054072,3.55372703,180.14,180.12,0.68]
["bitfinex","SOLUSD",1753060054286,3.55372703,180.14,180.13,39.48]
["bitfinex","SOLUSD",1753060054583,3.55372703,180.14,180.13,67.39389355]
["bitfinex","SOLUSD",1753060055283,5.75127868,180.14,180.13,67.39389355]
["bitfinex","SOLUSD",1753060055985,5.75127868,180.14,180.13,27.91389355]
["bitfinex","SOLUSD",1753060056167,6.45127868,180.14,180.13,67.39389355]
["bitfinex","SOLUSD",1753060056371,5.75127868,180.14,180.13,67.39389355]
["bitfinex","SOLUSD",1753060057967,5.75127868,180.14,180.13,39.48]
["bitfinex","SOLUSD",1753060060666,0.06,180.14,180.13,68.07389355]
["bitfinex","SOLUSD",1753060061573,0.06,180.14,180.13,122.65655691]
["bitfinex","SOLUSD",1753060061882,0.06,180.14,180.13,122.1014023]
["bitfinex","SOLUSD",1753060062882,0.06,180.14,180.13,116.41012362]
["bitfinex","SOLUSD",1753060063283,0.06,180.14,180.13,122.1014023]
["bitfinex","SOLUSD",1753060063478,0.06,180.14,180.13,96.1014023]
["bitfinex","SOLUSD",1753060063783,0.06,180.18,180.13,96.1014023]
["bitfinex","SOLUSD",1753060063784,0.06,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753060064083,0.06,180.18,180.17,90.34488755]
["bitfinex","SOLUSD",1753060064288,0.06,180.18,180.17,85.33360887]
["bitfinex","SOLUSD",1753060064591,0.06,180.18,180.17,91.02488755]
["bitfinex","SOLUSD",1753060065057,0.06,180.18,180.17,96.57520114]
["bitfinex","SOLUSD",1753060065783,0.06,180.18,180.17,98.20890114]
["bitfinex","SOLUSD",1753060066296,0.06,180.18,180.17,98.70890114]
["bitfinex","SOLUSD",1753060067189,5.75127868,180.18,180.17,67.81389355]
["bitfinex","SOLUSD",1753060067488,0.06,180.18,180.17,68.49389355]
["bitfinex","SOLUSD",1753060067690,0.06,180.18,180.17,74.04420714]
["bitfinex","SOLUSD",1753060068272,0.06,180.18,180.17,68.49389355]
["bitfinex","SOLUSD",1753060068479,5.75127868,180.18,180.17,28.35389355]
["bitfinex","SOLUSD",1753060068775,5.75127868,180.18,180.17,67.79389355]
["bitfinex","SOLUSD",1753060068986,5.75127868,180.18,180.17,28.35389355]
["bitfinex","SOLUSD",1753060069170,6.45127868,180.18,180.17,67.79389355]
["bitfinex","SOLUSD",1753060069595,5.75127868,180.18,180.17,67.79389355]
["bitfinex","SOLUSD",1753060070261,0.06,180.18,180.17,68.47389355]
["bitfinex","SOLUSD",1753060070665,0.06,180.18,180.17,73.52420714]
["bitfinex","SOLUSD",1753060070883,0.06,180.18,180.17,67.97389355]
["bitfinex","SOLUSD",1753060071510,0.06,180.18,180.17,73.52420714]
["bitfinex","SOLUSD",1753060072317,0.06,180.18,180.17,67.97389355]
["bitfinex","SOLUSD",1753060073379,0.06,180.18,180.17,73.52420714]
["bitfinex","SOLUSD",1753060073577,0.06,180.18,180.17,67.97389355]
["bitfinex","SOLUSD",1753060075212,0.06,180.18,180.17,73.52420714]
["bitfinex","SOLUSD",1753060075413,0.06,180.18,180.17,67.97389355]
["bitfinex","SOLUSD",1753060076115,0.06,180.18,180.17,73.52420714]
["bitfinex","SOLUSD",1753060076804,0.06,180.18,180.17,90.30889111]
["bitfinex","SOLUSD",1753060079117,0.06,180.18,180.17,84.75857752]
["bitfinex","SOLUSD",1753060079309,0.06,180.18,180.17,90.30889111]
["bitfinex","SOLUSD",1753060079505,0.06,180.18,180.17,93.79820844]
["bitfinex","SOLUSD",1753060079706,0.06,180.18,180.17,94.35323979]
["bitfinex","SOLUSD",1753060079904,0.06,180.22,180.21,42.78468397]
["bitfinex","SOLUSD",1753060080224,0.06,180.22,180.21,154.92020301]
["bitfinex","SOLUSD",1753060080392,0.06,180.22,180.21,62.05129355]
["bitfinex","SOLUSD",1753060080712,3.54931733,180.22,180.21,93.21389355]
["bitfinex","SOLUSD",1753060080910,3.54931733,180.22,180.18,164.78468397]
["bitfinex","SOLUSD",1753060080911,3.54931733,180.22,180.18,44.57857752]
["bitfinex","SOLUSD",1753060081119,3.48931733,180.19,180.16,27.79389355]
["bitfinex","SOLUSD",1753060081294,3.48931733,180.17,180.14,0.03]
["bitfinex","SOLUSD",1753060081497,3.48931733,180.16,180.15,39.42]
["bitfinex","SOLUSD",1753060081830,3.48931733,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753060081986,0.68,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753060082190,3.48931733,180.15,180.14,39.45]
["bitfinex","SOLUSD",1753060082713,3.48931733,180.16,180.14,39.45]
["bitfinex","SOLUSD",1753060083389,3.48931733,180.17,180.14,40.15]
["bitfinex","SOLUSD",1753060083585,3.48931733,180.17,180.15,0.7]
["bitfinex","SOLUSD",1753060083791,3.48931733,180.17,180.16,39.42]
["bitfinex","SOLUSD",1753060083996,3.48931733,180.19,180.16,39.42]
["bitfinex","SOLUSD",1753060084300,3.48931733,180.19,180.16,40.12]
["bitfinex","SOLUSD",1753060085427,3.48931733,180.2,180.16,40.12]
["bitfinex","SOLUSD",1753060086022,3.48931733,180.2,180.17,0.7]
["bitfinex","SOLUSD",1753060086203,3.54931733,180.22,180.18,40.67500055]
["bitfinex","SOLUSD",1753060086528,3.54931733,180.22,180.19,0.7]
["bitfinex","SOLUSD",1753060086706,3.54931733,180.22,180.2,39.42]
["bitfinex","SOLUSD",1753060087520,3.48931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060087823,4.16931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060088121,0.68,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060088308,4.16931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060088707,0.68,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060088903,4.16931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060091320,4.22931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060093629,3.54931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060094729,4.22931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060095221,3.54931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060095825,0.06,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060096013,3.54931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060096513,3.54931733,180.21,180.2,67.21389355]
["bitfinex","SOLUSD",1753060099124,4.22931733,180.21,180.2,67.21389355]
["bitfinex","SOLUSD",1753060102107,3.54931733,180.21,180.2,67.21389355]
["bitfinex","SOLUSD",1753060102515,3.54931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060102919,3.54931733,180.21,180.2,40.12]
["bitfinex","SOLUSD",1753060105408,0.06,180.21,180.2,40.12]
["bitfinex","SOLUSD",1753060105614,3.54931733,180.21,180.2,40.12]
["bitfinex","SOLUSD",1753060105811,3.54931733,180.21,180.2,39.42]
["bitfinex","SOLUSD",1753060106037,3.54931733,180.21,180.2,40.12]
["bitfinex","SOLUSD",1753060108140,0.06,180.21,180.2,67.91389355]
["bitfinex","SOLUSD",1753060108328,0.06,180.21,180.2,88.18789485]
["bitfinex","SOLUSD",1753060108540,0.06,180.22,180.21,23.31688397]
["bitfinex","SOLUSD",1753060108744,0.06,180.22,180.21,27.5062013]
["bitfinex","SOLUSD",1753060109052,0.06,180.22,180.21,33.05528292]
["bitfinex","SOLUSD",1753060109417,0.06,180.22,180.21,24.01688397]
["bitfinex","SOLUSD",1753060109715,0.06,180.22,180.21,29.56596559]
["bitfinex","SOLUSD",1753060109986,0.06,180.22,180.21,24.01688397]
["bitfinex","SOLUSD",1753060110245,0.06,180.22,180.21,7.2322]
["bitfinex","SOLUSD",1753060110412,3.54931733,180.22,180.21,45.9522]
["bitfinex","SOLUSD",1753060111014,3.54931733,180.22,180.21,39.42]
["bitfinex","SOLUSD",1753060111229,3.54931733,180.22,180.21,39.4]
["bitfinex","SOLUSD",1753060112636,9.75814769,180.22,180.16,34.30199355]
["bitfinex","SOLUSD",1753060112840,9.75814769,180.22,180.15,2.3125]
["bitfinex","SOLUSD",1753060112841,3.48931733,180.17,180.15,27.79389355]
["bitfinex","SOLUSD",1753060113042,3.48931733,180.16,180.14,27.82389355]
["bitfinex","SOLUSD",1753060113239,3.48931733,180.15,180.14,28.51389355]
["bitfinex","SOLUSD",1753060113953,3.48931733,180.15,180.14,67.91389355]
["bitfinex","SOLUSD",1753060114260,3.48931733,180.16,180.14,67.91389355]
["bitfinex","SOLUSD",1753060114440,3.48931733,180.16,180.15,0.69]
["bitfinex","SOLUSD",1753060114835,0.72,180.22,180.15,0.69]
["bitfinex","SOLUSD",1753060115138,3.48931733,180.18,180.16,39.4]
["bitfinex","SOLUSD",1753060115338,3.48931733,180.18,180.16,67.88389355]
["bitfinex","SOLUSD",1753060116635,3.48931733,180.18,180.17,0.69]
["bitfinex","SOLUSD",1753060120258,3.48931733,180.18,180.17,28.48389355]
["bitfinex","SOLUSD",1753060121460,3.48931733,180.21,180.17,34.03417314]
["bitfinex","SOLUSD",1753060121630,3.48931733,180.21,180.18,40.09]
["bitfinex","SOLUSD",1753060121835,3.48931733,180.21,180.18,40.64500055]
["bitfinex","SOLUSD",1753060122034,3.48931733,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753060122234,3.48931733,180.21,180.2,40.09]
["bitfinex","SOLUSD",1753060122543,3.48931733,180.21,180.2,39.4]
["bitfinex","SOLUSD",1753060122743,3.48931733,180.21,180.2,67.19389355]
["bitfinex","SOLUSD",1753060123134,3.48931733,180.21,180.2,67.88389355]
["bitfinex","SOLUSD",1753060123338,3.48931733,180.21,180.2,67.19389355]
["bitfinex","SOLUSD",1753060123741,4.14931733,180.21,180.2,67.19389355]
["bitfinex","SOLUSD",1753060123944,4.14931733,180.21,180.15,174.69]
["bitfinex","SOLUSD",1753060123945,4.14931733,180.21,180.15,53.79389355]
["bitfinex","SOLUSD",1753060124149,0.66,180.2,180.16,39.4]
["bitfinex","SOLUSD",1753060124334,3.48931733,180.17,180.16,39.4]
["bitfinex","SOLUSD",1753060124537,4.14931733,180.17,180.16,67.19389355]
["bitfinex","SOLUSD",1753060125072,3.48931733,180.17,180.16,67.19389355]
["bitfinex","SOLUSD",1753060125236,3.48931733,180.17,180.16,27.79389355]
["bitfinex","SOLUSD",1753060125443,3.48931733,180.17,180.16,67.19389355]
["bitfinex","SOLUSD",1753060126937,0.66,180.19,180.16,67.19389355]
["bitfinex","SOLUSD",1753060127239,3.48931733,180.17,180.16,67.19389355]
["bitfinex","SOLUSD",1753060127555,3.48931733,180.17,180.16,39.4]
["bitfinex","SOLUSD",1753060127556,4.14931733,180.17,180.16,39.4]
["bitfinex","SOLUSD",1753060127745,4.14931733,180.17,180.15,39.4]
["bitfinex","SOLUSD",1753060127942,3.48931733,180.16,180.15,39.4]
["bitfinex","SOLUSD",1753060128147,4.14931733,180.16,180.15,39.4]
["bitfinex","SOLUSD",1753060130062,3.48931733,180.16,180.15,39.4]
["bitfinex","SOLUSD",1753060130239,4.14931733,180.16,180.15,39.4]
["bitfinex","SOLUSD",1753060131743,3.48931733,180.16,180.15,39.4]
["bitfinex","SOLUSD",1753060132346,9.70007867,180.16,180.14,67.22389355]
["bitfinex","SOLUSD",1753060132542,4.14931733,180.15,180.14,27.82389355]
["bitfinex","SOLUSD",1753060133245,3.48931733,180.15,180.14,27.82389355]
["bitfinex","SOLUSD",1753060133443,9.70024711,180.15,180.14,27.82389355]
["bitfinex","SOLUSD",1753060133772,4.14931733,180.15,180.14,27.82389355]
["bitfinex","SOLUSD",1753060134062,4.14931733,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753060137159,3.48931733,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753060138357,3.48931733,180.15,180.14,40.12]
["bitfinex","SOLUSD",1753060139350,3.48931733,180.15,180.14,39.43]
["bitfinex","SOLUSD",1753060140773,0.06,180.24,180.14,74.03989355]
["bitfinex","SOLUSD",1753060140955,0.76,180.24,180.16,3.48931733]
["bitfinex","SOLUSD",1753060141157,0.76,180.24,180.17,60.22903265]
["bitfinex","SOLUSD",1753060141158,3.54931733,180.22,180.17,60.22903265]
["bitfinex","SOLUSD",1753060141377,0.06,180.22,180.17,60.22903265]
["bitfinex","SOLUSD",1753060141581,0.06,180.22,180.19,16.78468397]
["bitfinex","SOLUSD",1753060141875,0.06,180.22,180.2,39.95493895]
["bitfinex","SOLUSD",1753060142052,0.06,180.22,180.2,40.62493895]
["bitfinex","SOLUSD",1753060142253,0.06,180.22,180.21,0.67]
["bitfinex","SOLUSD",1753060142974,3.54931733,180.22,180.2,39.4]
["bitfinex","SOLUSD",1753060143179,4.18931733,180.21,180.19,27.79389355]
["bitfinex","SOLUSD",1753060143382,0.06,180.22,180.15,27.79389355]
["bitfinex","SOLUSD",1753060143383,7.67863466,180.2,180.15,27.79389355]
["bitfinex","SOLUSD",1753060143688,3.48931733,180.16,180.14,39.41]
["bitfinex","SOLUSD",1753060143857,0.7,180.19,180.14,39.41]
["bitfinex","SOLUSD",1753060144055,3.48931733,180.15,180.14,40.08]
["bitfinex","SOLUSD",1753060144363,3.48931733,180.15,180.14,39.41]
["bitfinex","SOLUSD",1753060144948,3.48931733,180.15,180.14,40.08]
["bitfinex","SOLUSD",1753060145461,3.48931733,180.17,180.14,40.08]
["bitfinex","SOLUSD",1753060145666,3.48931733,180.17,180.15,0.67]
["bitfinex","SOLUSD",1753060145965,0.7,180.21,180.16,39.38]
["bitfinex","SOLUSD",1753060146161,31.60887951,180.22,180.16,67.17389355]
["bitfinex","SOLUSD",1753060146350,0.7,180.2,180.16,67.17389355]
["bitfinex","SOLUSD",1753060146751,0.7,180.2,180.16,67.84389355]
["bitfinex","SOLUSD",1753060147181,3.48931733,180.17,180.16,67.84389355]
["bitfinex","SOLUSD",1753060148984,6.30880721,180.22,180.16,67.84389355]
["bitfinex","SOLUSD",1753060149169,3.48931733,180.17,180.16,67.84389355]
["bitfinex","SOLUSD",1753060149955,3.48931733,180.17,180.16,67.17389355]
["bitfinex","SOLUSD",1753060150268,3.48931733,180.17,180.16,67.84389355]
["bitfinex","SOLUSD",1753060153579,3.48931733,180.17,180.16,67.17389355]
["bitfinex","SOLUSD",1753060154079,3.48931733,180.17,180.16,27.79389355]
["bitfinex","SOLUSD",1753060156659,3.48931733,180.17,180.16,28.46389355]
["bitfinex","SOLUSD",1753060158882,3.48931733,180.17,180.16,27.79389355]
["bitfinex","SOLUSD",1753060159588,0.06,180.21,180.16,28.46389355]
["bitfinex","SOLUSD",1753060159786,3.48931733,180.18,180.17,40.05]
["bitfinex","SOLUSD",1753060159961,3.48931733,180.19,180.17,67.84389355]
["bitfinex","SOLUSD",1753060160164,3.54931733,180.21,180.18,0.67]
["bitfinex","SOLUSD",1753060160381,3.54931733,180.21,180.19,39.38]
["bitfinex","SOLUSD",1753060160685,3.54931733,180.21,180.2,0.67]
["bitfinex","SOLUSD",1753060160880,3.54931733,180.21,180.19,39.38]
["bitfinex","SOLUSD",1753060161093,3.48931733,180.2,180.19,39.38]
["bitfinex","SOLUSD",1753060161289,3.48931733,180.2,180.17,27.79389355]
["bitfinex","SOLUSD",1753060161469,0.06,180.21,180.18,39.38]
["bitfinex","SOLUSD",1753060161991,0.76,180.21,180.18,39.38]
["bitfinex","SOLUSD",1753060162691,3.48931733,180.19,180.18,39.38]
["bitfinex","SOLUSD",1753060162982,4.18931733,180.19,180.18,39.38]
["bitfinex","SOLUSD",1753060164365,3.48931733,180.19,180.17,67.17389355]
["bitfinex","SOLUSD",1753060164574,3.48931733,180.18,180.17,39.38]
["bitfinex","SOLUSD",1753060164901,3.48931733,180.18,180.17,40.05]
["bitfinex","SOLUSD",1753060165388,0.76,180.21,180.17,40.05]
["bitfinex","SOLUSD",1753060165588,3.48931733,180.18,180.17,39.38]
["bitfinex","SOLUSD",1753060166090,3.48931733,180.18,180.17,40.05]
["bitfinex","SOLUSD",1753060166267,3.48931733,180.18,180.17,39.38]
["bitfinex","SOLUSD",1753060167894,3.48931733,180.18,180.15,0.67]
["bitfinex","SOLUSD",1753060168107,6.24943838,180.2,180.15,28.46389355]
["bitfinex","SOLUSD",1753060168108,0.7,180.2,180.15,28.46389355]
["bitfinex","SOLUSD",1753060168313,3.48931733,180.17,180.16,40.05]
["bitfinex","SOLUSD",1753060168775,0.06,180.21,180.16,40.05]
["bitfinex","SOLUSD",1753060169092,0.06,180.21,180.17,1.22503135]
["bitfinex","SOLUSD",1753060169296,0.06,180.21,180.18,39.38]
["bitfinex","SOLUSD",1753060169482,3.54931733,180.21,180.19,0.67]
["bitfinex","SOLUSD",1753060169679,0.06,180.21,180.2,39.38]
["bitfinex","SOLUSD",1753060170584,0.06,180.21,180.19,28.46389355]
["bitfinex","SOLUSD",1753060170915,0.06,180.21,180.2,39.38]
["bitfinex","SOLUSD",1753060171199,3.54931733,180.21,180.2,39.38]
["bitfinex","SOLUSD",1753060172789,3.54931733,180.21,180.19,27.79389355]
["bitfinex","SOLUSD",1753060173104,0.06,180.21,180.2,39.38]
["bitfinex","SOLUSD",1753060174274,4.22931733,180.21,180.2,39.38]
["bitfinex","SOLUSD",1753060174491,4.22931733,180.21,180.19,67.17389355]
["bitfinex","SOLUSD",1753060174670,4.16931733,180.2,180.19,27.79389355]
["bitfinex","SOLUSD",1753060175799,9.71870689,180.2,180.19,27.79389355]
["bitfinex","SOLUSD",1753060176677,9.03870689,180.2,180.16,0.03]
["bitfinex","SOLUSD",1753060176875,3.48931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060177306,4.16931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060177976,3.48931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060178885,3.48931733,180.17,180.16,0.74]
["bitfinex","SOLUSD",1753060179212,3.48931733,180.17,180.16,40.1]
["bitfinex","SOLUSD",1753060179576,0.06,180.21,180.16,40.1]
["bitfinex","SOLUSD",1753060179778,0.06,180.21,180.16,39.39]
["bitfinex","SOLUSD",1753060180011,3.48931733,180.17,180.16,39.39]
["bitfinex","SOLUSD",1753060180516,0.06,180.21,180.17,1.5143]
["bitfinex","SOLUSD",1753060180682,0.06,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1753060180880,0.06,180.21,180.2,39.93493895]
["bitfinex","SOLUSD",1753060181202,0.06,180.21,180.2,85.22351647]
["bitfinex","SOLUSD",1753060181413,0.06,180.21,180.2,68.4388325]
["bitfinex","SOLUSD",1753060184904,3.54931733,180.21,180.2,67.15389355]
["bitfinex","SOLUSD",1753060185208,4.22931733,180.21,180.19,39.36]
["bitfinex","SOLUSD",1753060185384,3.48931733,180.2,180.16,0.03]
["bitfinex","SOLUSD",1753060185587,3.48931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060185888,3.48931733,180.17,180.16,40.1]
["bitfinex","SOLUSD",1753060187088,5.60914689,180.21,180.16,40.1]
["bitfinex","SOLUSD",1753060187301,3.48931733,180.17,180.16,40.1]
["bitfinex","SOLUSD",1753060187504,3.48931733,180.18,180.16,40.1]
["bitfinex","SOLUSD",1753060187693,3.48931733,180.17,180.16,39.39]
["bitfinex","SOLUSD",1753060188299,3.48931733,180.17,180.16,40.1]
["bitfinex","SOLUSD",1753060192118,3.48931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060192310,4.16931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060193593,3.48931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060194800,4.16931733,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060195204,9.71963092,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753060200338,9.71963092,180.17,180.14,0.03]
["bitfinex","SOLUSD",1753060200542,3.48931733,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753060200727,3.48931733,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753060200914,3.48931733,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753060201116,6.97863466,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753060201334,6.97863466,180.11,180.06,67.18389355]
["bitfinex","SOLUSD",1753060201637,3.48931733,180.07,180.06,39.39]
["bitfinex","SOLUSD",1753060202342,9.75271323,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753060202551,9.75271323,180.07,180.0,0.68]
["bitfinex","SOLUSD",1753060202716,3.48931733,180.01,180.0,40.04]
["bitfinex","SOLUSD",1753060203442,26.0,180.07,180.0,40.04]
["bitfinex","SOLUSD",1753060203747,3.48931733,180.04,180.01,0.68]
["bitfinex","SOLUSD",1753060203920,3.48931733,180.03,180.0,39.36]
["bitfinex","SOLUSD",1753060204248,3.48931733,180.03,180.02,0.68]
["bitfinex","SOLUSD",1753060205147,35.7521737,180.09,180.02,0.68]
["bitfinex","SOLUSD",1753060205356,3.48931733,180.03,180.02,0.68]
["bitfinex","SOLUSD",1753060205527,3.48931733,180.03,180.02,40.06]
["bitfinex","SOLUSD",1753060205840,3.48931733,180.03,180.02,39.38]
["bitfinex","SOLUSD",1753060206346,3.48931733,180.03,179.99,75.58069355]
["bitfinex","SOLUSD",1753060206639,3.48931733,180.0,179.99,76.26069355]
["bitfinex","SOLUSD",1753060206840,3.48931733,180.0,179.99,27.99389355]
["bitfinex","SOLUSD",1753060207046,6.97863466,180.0,179.99,27.99389355]
["bitfinex","SOLUSD",1753060207229,7.68863466,180.0,179.99,27.99389355]
["bitfinex","SOLUSD",1753060207765,6.97863466,180.0,179.99,27.99389355]
["bitfinex","SOLUSD",1753060208046,6.97863466,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753060208047,7.68863466,180.0,179.99,0.2]
["bitfinex","SOLUSD",1753060208419,5.55586421,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753060208624,3.48931733,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753060208818,4.19931733,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753060210453,9.75549023,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753060211117,11.97161957,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753060212861,17.67706624,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753060213056,11.41089334,179.96,179.95,0.2]
["bitfinex","SOLUSD",1753060213659,12.12089334,179.96,179.95,0.2]
["bitfinex","SOLUSD",1753060214760,17.67768373,179.96,179.95,0.2]
["bitfinex","SOLUSD",1753060216938,17.67768373,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753060217135,5.70544667,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753060217362,5.70544667,179.94,179.88,0.68]
["bitfinex","SOLUSD",1753060217363,5.70544667,179.94,179.88,27.79389355]
["bitfinex","SOLUSD",1753060217669,5.70544667,179.89,179.88,27.79389355]
["bitfinex","SOLUSD",1753060217830,5.70544667,179.89,179.88,28.47389355]
["bitfinex","SOLUSD",1753060218038,40.11,179.95,179.88,28.47389355]
["bitfinex","SOLUSD",1753060218232,5.70544667,179.89,179.88,28.47389355]
["bitfinex","SOLUSD",1753060218435,5.70544667,179.89,179.85,36.16509355]
["bitfinex","SOLUSD",1753060218436,6.41544667,179.89,179.85,36.16509355]
["bitfinex","SOLUSD",1753060218747,5.70544667,179.87,179.85,36.16509355]
["bitfinex","SOLUSD",1753060219453,44.9581179,179.92,179.86,0.71]
["bitfinex","SOLUSD",1753060219648,5.70544667,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753060219845,32.26780893,179.93,179.86,0.71]
["bitfinex","SOLUSD",1753060220046,5.70544667,179.87,179.86,28.50389355]
["bitfinex","SOLUSD",1753060221362,5.70544667,179.87,179.86,27.82389355]
["bitfinex","SOLUSD",1753060221863,5.70544667,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753060222167,11.26501747,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753060222339,11.97501747,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753060222543,11.97501747,179.87,179.84,0.03]
["bitfinex","SOLUSD",1753060222544,17.68046414,179.87,179.84,0.03]
["bitfinex","SOLUSD",1753060222742,11.41089334,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060222973,11.41089334,179.85,179.8,0.03]
["bitfinex","SOLUSD",1753060223156,5.70544667,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753060223555,60.55430325,179.81,179.77,0.1]
["bitfinex","SOLUSD",1753060223869,60.55430325,179.81,179.68,0.68]
["bitfinex","SOLUSD",1753060223870,42.78468397,179.77,179.68,0.68]
["bitfinex","SOLUSD",1753060224043,26.0,179.77,179.69,0.68]
["bitfinex","SOLUSD",1753060224243,5.70544667,179.7,179.69,0.68]
["bitfinex","SOLUSD",1753060224849,26.0,179.76,179.69,0.68]
["bitfinex","SOLUSD",1753060225076,5.70544667,179.7,179.69,0.68]
["bitfinex","SOLUSD",1753060225372,5.70544667,179.7,179.65,2.2302]
["bitfinex","SOLUSD",1753060225580,5.70544667,179.66,179.65,2.2302]
["bitfinex","SOLUSD",1753060226647,5.70544667,179.66,179.65,1.5502]
["bitfinex","SOLUSD",1753060227755,5.70544667,179.66,179.6,65.42]
["bitfinex","SOLUSD",1753060227756,6.41544667,179.66,179.6,2.2325]
["bitfinex","SOLUSD",1753060227961,5.70544667,179.61,179.6,2.2325]
["bitfinex","SOLUSD",1753060229084,5.70544667,179.61,179.6,1.5525]
["bitfinex","SOLUSD",1753060229376,5.70544667,179.61,179.58,46.6357]
["bitfinex","SOLUSD",1753060229549,5.70544667,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753060229750,26.0,179.7,179.59,0.68]
["bitfinex","SOLUSD",1753060229975,61.74522043,180.57,179.61,5.70544667]
["bitfinex","SOLUSD",1753060229976,11.97907685,179.74,179.61,5.70544667]
["bitfinex","SOLUSD",1753060230176,5.70544667,179.71,179.65,5.70544667]
["bitfinex","SOLUSD",1753060230362,2.294,179.8,179.68,5.70544667]
["bitfinex","SOLUSD",1753060230363,5.70544667,179.73,179.68,5.70544667]
["bitfinex","SOLUSD",1753060230566,5.70544667,179.74,179.69,0.68]
["bitfinex","SOLUSD",1753060230871,5.70544667,179.74,179.69,6.38544667]
["bitfinex","SOLUSD",1753060231071,5.70544667,179.74,179.68,26.55654496]
["bitfinex","SOLUSD",1753060231072,5.70544667,179.74,179.68,32.26199163]
["bitfinex","SOLUSD",1753060231265,5.70544667,179.74,179.7,0.7]
["bitfinex","SOLUSD",1753060231673,5.70544667,179.74,179.68,37.82741836]
["bitfinex","SOLUSD",1753060231858,5.70544667,179.74,179.71,0.7]
["bitfinex","SOLUSD",1753060232059,5.70544667,179.74,179.68,32.12197169]
["bitfinex","SOLUSD",1753060232255,5.70544667,179.74,179.72,0.7]
["bitfinex","SOLUSD",1753060232659,5.70544667,179.73,179.68,0.55654496]
["bitfinex","SOLUSD",1753060232966,5.70544667,179.69,179.66,0.7]
["bitfinex","SOLUSD",1753060233167,5.70544667,179.67,179.64,6.8171]
["bitfinex","SOLUSD",1753060233373,5.70544667,179.66,179.65,0.7]
["bitfinex","SOLUSD",1753060233756,5.70544667,179.66,179.64,6.1171]
["bitfinex","SOLUSD",1753060233979,5.70544667,179.65,179.64,6.8171]
["bitfinex","SOLUSD",1753060234177,5.70544667,179.65,179.64,6.1171]
["bitfinex","SOLUSD",1753060234376,5.70544667,179.65,179.63,40.992]
["bitfinex","SOLUSD",1753060234668,5.70544667,179.64,179.6,7.0474]
["bitfinex","SOLUSD",1753060234969,0.72,179.68,179.61,0.7]
["bitfinex","SOLUSD",1753060235179,5.70544667,179.64,179.61,0.7]
["bitfinex","SOLUSD",1753060235390,5.70544667,179.64,179.62,0.7]
["bitfinex","SOLUSD",1753060235684,5.70544667,179.64,179.63,0.7]
["bitfinex","SOLUSD",1753060236059,5.70544667,179.64,179.6,7.0774]
["bitfinex","SOLUSD",1753060236262,0.72,179.68,179.6,6.3774]
["bitfinex","SOLUSD",1753060236263,5.70544667,179.61,179.6,6.3774]
["bitfinex","SOLUSD",1753060236462,5.70544667,179.61,179.6,7.0774]
["bitfinex","SOLUSD",1753060237467,26.0,179.68,179.6,7.0774]
["bitfinex","SOLUSD",1753060237468,16.78468397,179.7,179.6,7.0774]
["bitfinex","SOLUSD",1753060237660,5.70544667,179.65,179.61,0.7]
["bitfinex","SOLUSD",1753060238075,5.70544667,179.65,179.62,0.7]
["bitfinex","SOLUSD",1753060238368,5.70544667,179.63,179.62,0.7]
["bitfinex","SOLUSD",1753060238567,5.70544667,179.63,179.6,6.3774]
["bitfinex","SOLUSD",1753060238788,5.70544667,179.61,179.6,6.3774]
["bitfinex","SOLUSD",1753060239589,5.70544667,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060240176,6.42544667,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060241698,28.77774936,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060242198,6.42544667,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060242979,11.99306539,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060243192,26.72,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060243392,32.42544667,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060243900,37.99306539,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060245125,54.77774936,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060245282,16.78468397,179.6,179.52,39.56]
["bitfinex","SOLUSD",1753060245488,5.70544667,179.53,179.52,39.56]
["bitfinex","SOLUSD",1753060245796,0.72,179.59,179.53,0.7]
["bitfinex","SOLUSD",1753060245987,5.70544667,179.54,179.53,0.7]
["bitfinex","SOLUSD",1753060246496,5.70544667,179.54,179.52,39.56]
["bitfinex","SOLUSD",1753060246703,26.0,179.61,179.53,0.7]
["bitfinex","SOLUSD",1753060246909,5.70544667,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753060247213,5.70544667,179.54,179.53,0.7]
["bitfinex","SOLUSD",1753060247389,5.70544667,179.54,179.52,39.56]
["bitfinex","SOLUSD",1753060247902,0.72,179.59,179.53,0.7]
["bitfinex","SOLUSD",1753060247903,5.70544667,179.55,179.53,0.7]
["bitfinex","SOLUSD",1753060248586,26.0,179.62,179.54,0.7]
["bitfinex","SOLUSD",1753060248809,5.70544667,179.6,179.54,6.40544667]
["bitfinex","SOLUSD",1753060249021,5.70544667,179.6,179.55,0.7]
["bitfinex","SOLUSD",1753060249225,5.70544667,179.6,179.55,6.26922073]
["bitfinex","SOLUSD",1753060249386,5.70544667,179.59,179.56,0.7]
["bitfinex","SOLUSD",1753060249584,5.70544667,179.58,179.56,0.7]
["bitfinex","SOLUSD",1753060249814,5.70544667,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753060250126,5.70544667,179.57,179.54,0.7]
["bitfinex","SOLUSD",1753060250319,5.70544667,179.57,179.52,39.56]
["bitfinex","SOLUSD",1753060250518,5.70544667,179.57,179.55,0.7]
["bitfinex","SOLUSD",1753060250706,5.70544667,179.57,179.56,0.7]
["bitfinex","SOLUSD",1753060250909,5.70544667,179.57,179.54,0.7]
["bitfinex","SOLUSD",1753060251220,5.70544667,179.57,179.52,45.26544667]
["bitfinex","SOLUSD",1753060251221,5.70544667,179.57,179.55,0.7]
["bitfinex","SOLUSD",1753060251524,5.70544667,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753060251686,5.70544667,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753060252084,5.70544667,179.55,179.51,26.0]
["bitfinex","SOLUSD",1753060252286,5.70544667,179.53,179.51,0.7]
["bitfinex","SOLUSD",1753060252713,5.70544667,179.55,179.52,0.7]
["bitfinex","SOLUSD",1753060252905,5.70544667,179.58,179.53,5.70544667]
["bitfinex","SOLUSD",1753060253199,5.70544667,179.6,179.54,6.40544667]
["bitfinex","SOLUSD",1753060253422,5.70544667,179.59,179.55,40.36]
["bitfinex","SOLUSD",1753060253624,0.72,179.65,179.56,0.7]
["bitfinex","SOLUSD",1753060253795,5.70544667,179.6,179.56,0.7]
["bitfinex","SOLUSD",1753060253995,5.70544667,179.6,179.55,45.36544667]
["bitfinex","SOLUSD",1753060254212,5.70544667,179.6,179.57,0.7]
["bitfinex","SOLUSD",1753060254387,5.70544667,179.59,179.57,0.7]
["bitfinex","SOLUSD",1753060254714,5.70544667,179.59,179.55,39.66]
["bitfinex","SOLUSD",1753060254917,5.70544667,179.58,179.55,40.36]
["bitfinex","SOLUSD",1753060255287,5.70544667,179.57,179.55,40.36]
["bitfinex","SOLUSD",1753060255625,5.70544667,179.56,179.55,39.66]
["bitfinex","SOLUSD",1753060255988,5.70544667,179.57,179.55,39.66]
["bitfinex","SOLUSD",1753060256598,5.70544667,179.56,179.55,39.66]
["bitfinex","SOLUSD",1753060258298,5.70544667,179.58,179.55,40.36]
["bitfinex","SOLUSD",1753060258636,5.70544667,179.59,179.56,0.7]
["bitfinex","SOLUSD",1753060258809,5.70544667,179.59,179.55,39.66]
["bitfinex","SOLUSD",1753060259014,26.72,179.63,179.56,0.7]
["bitfinex","SOLUSD",1753060259015,26.0,179.63,179.56,0.7]
["bitfinex","SOLUSD",1753060259405,5.70544667,179.59,179.56,0.7]
["bitfinex","SOLUSD",1753060259822,5.70544667,179.59,179.55,39.66]
["bitfinex","SOLUSD",1753060260004,5.70544667,179.59,179.57,0.7]
["bitfinex","SOLUSD",1753060260201,0.06,179.65,179.58,0.7]
["bitfinex","SOLUSD",1753060260404,5.70544667,179.61,179.59,39.66]
["bitfinex","SOLUSD",1753060260627,5.70544667,179.6,179.56,48.2306]
["bitfinex","SOLUSD",1753060260801,5.70544667,179.58,179.56,48.2306]
["bitfinex","SOLUSD",1753060261002,5.70544667,179.57,179.56,39.66]
["bitfinex","SOLUSD",1753060261335,0.66,179.6,179.53,40.39]
["bitfinex","SOLUSD",1753060261538,0.66,179.64,179.54,26.71]
["bitfinex","SOLUSD",1753060261708,0.06,179.65,179.54,26.71]
["bitfinex","SOLUSD",1753060261709,5.70544667,179.61,179.56,5.70544667]
["bitfinex","SOLUSD",1753060262012,5.70544667,179.61,179.57,40.44]
["bitfinex","SOLUSD",1753060262212,5.76544667,179.61,179.57,39.73]
["bitfinex","SOLUSD",1753060262421,5.76544667,179.61,179.58,0.71]
["bitfinex","SOLUSD",1753060262618,5.76544667,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753060263013,5.70544667,179.6,179.57,40.44]
["bitfinex","SOLUSD",1753060263336,0.06,179.61,179.57,40.44]
["bitfinex","SOLUSD",1753060263337,0.06,179.61,179.57,39.73]
["bitfinex","SOLUSD",1753060263541,5.70544667,179.59,179.58,0.71]
["bitfinex","SOLUSD",1753060263831,5.70544667,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753060264049,0.66,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753060264210,5.70544667,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060264412,5.70544667,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753060264648,5.70544667,179.6,179.58,0.71]
["bitfinex","SOLUSD",1753060264816,0.06,179.61,179.59,0.71]
["bitfinex","SOLUSD",1753060265242,0.06,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060269962,0.06,179.61,179.59,1.6266]
["bitfinex","SOLUSD",1753060270240,5.70544667,179.6,179.59,1.6266]
["bitfinex","SOLUSD",1753060271008,0.06,179.61,179.59,1.6266]
["bitfinex","SOLUSD",1753060271216,5.70544667,179.6,179.59,2.3366]
["bitfinex","SOLUSD",1753060271874,5.76544667,179.61,179.59,2.3366]
["bitfinex","SOLUSD",1753060272059,5.76544667,179.61,179.59,1.6266]
["bitfinex","SOLUSD",1753060272366,5.76544667,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060272660,0.06,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060273946,5.76544667,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060274246,0.06,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060275835,0.06,179.61,179.59,8.2786]
["bitfinex","SOLUSD",1753060276039,0.06,179.61,179.59,8.9886]
["bitfinex","SOLUSD",1753060276254,0.06,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060279747,0.06,179.61,179.6,6.27792873]
["bitfinex","SOLUSD",1753060279946,0.06,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060280155,0.06,179.61,179.59,8.2786]
["bitfinex","SOLUSD",1753060280351,5.76544667,179.61,179.59,8.9886]
["bitfinex","SOLUSD",1753060280750,5.76544667,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060281768,0.06,179.61,179.6,0.71]
["bitfinex","SOLUSD",1753060283169,5.76544667,179.61,179.59,8.2786]
["bitfinex","SOLUSD",1753060283465,0.06,179.61,179.6,39.7]
["bitfinex","SOLUSD",1753060283669,5.76544667,179.61,179.6,39.7]
["bitfinex","SOLUSD",1753060285851,0.06,179.61,179.6,40.41]
["bitfinex","SOLUSD",1753060293698,0.06,179.61,179.6,45.97792873]
["bitfinex","SOLUSD",1753060293867,0.06,179.61,179.6,49.48985945]
["bitfinex","SOLUSD",1753060294178,0.06,179.61,179.6,101.77153697]
["bitfinex","SOLUSD",1753060294384,0.06,179.65,179.64,20.29661469]
["bitfinex","SOLUSD",1753060294566,0.06,179.65,179.64,60.53328358]
["bitfinex","SOLUSD",1753060294771,0.06,179.65,179.64,61.24328358]
["bitfinex","SOLUSD",1753060296894,0.06,179.65,179.64,40.39]
["bitfinex","SOLUSD",1753060298283,0.06,179.65,179.63,26.0]
["bitfinex","SOLUSD",1753060298470,3.57193072,179.65,179.64,39.68]
["bitfinex","SOLUSD",1753060299463,3.57193072,179.65,179.61,0.71]
["bitfinex","SOLUSD",1753060299661,3.51193072,179.64,179.62,39.66]
["bitfinex","SOLUSD",1753060299985,3.57193072,179.65,179.62,39.66]
["bitfinex","SOLUSD",1753060300296,3.57193072,179.65,179.63,0.71]
["bitfinex","SOLUSD",1753060300587,3.57193072,179.65,179.64,39.66]
["bitfinex","SOLUSD",1753060301267,3.57193072,179.65,179.64,40.37]
["bitfinex","SOLUSD",1753060301784,3.57193072,179.65,179.64,39.66]
["bitfinex","SOLUSD",1753060302089,0.06,179.65,179.64,40.37]
["bitfinex","SOLUSD",1753060302474,0.06,179.65,179.64,39.66]
["bitfinex","SOLUSD",1753060303479,0.06,179.65,179.64,40.37]
["bitfinex","SOLUSD",1753060303882,0.06,179.65,179.64,39.66]
["bitfinex","SOLUSD",1753060310203,4.25193072,179.65,179.64,39.66]
["bitfinex","SOLUSD",1753060311607,4.25193072,179.65,179.57,16.81468397]
["bitfinex","SOLUSD",1753060311781,3.51193072,179.61,179.58,39.56]
["bitfinex","SOLUSD",1753060311972,3.51193072,179.61,179.58,40.27]
["bitfinex","SOLUSD",1753060313303,3.51193072,179.6,179.58,40.27]
["bitfinex","SOLUSD",1753060313776,3.51193072,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753060313976,5.56713837,179.63,179.58,39.56]
["bitfinex","SOLUSD",1753060314195,0.68,179.59,179.58,39.56]
["bitfinex","SOLUSD",1753060314501,0.68,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753060314705,0.68,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060315171,4.19193072,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060316706,9.76047955,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060316912,4.19193072,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060319689,9.76047955,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060320010,4.19193072,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060320310,9.76047955,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060320980,16.78468397,179.56,179.52,0.03]
["bitfinex","SOLUSD",1753060321183,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060321790,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060321990,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060322191,26.0,179.57,179.52,0.03]
["bitfinex","SOLUSD",1753060322415,5.56792873,179.6,179.52,0.73]
["bitfinex","SOLUSD",1753060322416,3.51193072,179.53,179.52,0.73]
["bitfinex","SOLUSD",1753060322616,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060324324,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060324885,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060327627,0.72,179.56,179.52,0.03]
["bitfinex","SOLUSD",1753060327928,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060329318,3.51193072,179.53,179.52,0.73]
["bitfinex","SOLUSD",1753060330014,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060330596,3.51193072,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753060330798,0.72,179.6,179.52,127.77]
["bitfinex","SOLUSD",1753060331006,3.51193072,179.55,179.53,0.7]
["bitfinex","SOLUSD",1753060331304,3.51193072,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753060331645,3.51193072,179.56,179.53,87.5]
["bitfinex","SOLUSD",1753060331646,3.51193072,179.56,179.55,0.7]
["bitfinex","SOLUSD",1753060332396,3.51193072,179.56,179.53,87.5]
["bitfinex","SOLUSD",1753060332802,3.51193072,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753060333133,3.51193072,179.56,179.55,0.7]
["bitfinex","SOLUSD",1753060333336,3.51193072,179.56,179.53,88.2]
["bitfinex","SOLUSD",1753060333629,60.69391469,179.64,179.53,87.5]
["bitfinex","SOLUSD",1753060333630,3.51193072,179.54,179.53,87.5]
["bitfinex","SOLUSD",1753060333995,4.23193072,179.54,179.53,87.5]
["bitfinex","SOLUSD",1753060334333,9.80183483,179.54,179.52,39.57]
["bitfinex","SOLUSD",1753060334504,4.23193072,179.53,179.52,39.57]
["bitfinex","SOLUSD",1753060334703,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060335602,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060335805,3.51193072,179.53,179.52,0.73]
["bitfinex","SOLUSD",1753060335997,5.56896004,179.57,179.52,0.73]
["bitfinex","SOLUSD",1753060336202,3.51193072,179.53,179.52,0.73]
["bitfinex","SOLUSD",1753060336411,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060337240,3.51193072,179.53,179.52,0.73]
["bitfinex","SOLUSD",1753060338829,26.72,179.6,179.52,88.23]
["bitfinex","SOLUSD",1753060339041,3.51193072,179.57,179.53,48.2576]
["bitfinex","SOLUSD",1753060339340,3.51193072,179.55,179.53,135.0576]
["bitfinex","SOLUSD",1753060339536,3.51193072,179.54,179.53,127.04]
["bitfinex","SOLUSD",1753060339739,4.23193072,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753060339903,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060340712,9.80203042,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060342222,26.58671439,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060343847,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060344010,9.80203042,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060344819,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060345319,9.80203042,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060346552,4.23193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060347151,3.51193072,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060347661,26.0,179.58,179.52,0.73]
["bitfinex","SOLUSD",1753060347950,3.51193072,179.55,179.52,88.23]
["bitfinex","SOLUSD",1753060348155,3.51193072,179.56,179.53,0.7]
["bitfinex","SOLUSD",1753060348459,3.51193072,179.55,179.53,0.7]
["bitfinex","SOLUSD",1753060348854,3.51193072,179.55,179.54,0.7]
["bitfinex","SOLUSD",1753060349433,0.06,179.56,179.54,0.7]
["bitfinex","SOLUSD",1753060349759,0.06,179.56,179.55,0.7]
["bitfinex","SOLUSD",1753060350136,3.57193072,179.56,179.55,0.7]
["bitfinex","SOLUSD",1753060350664,0.06,179.56,179.55,0.7]
["bitfinex","SOLUSD",1753060352763,0.06,179.56,179.55,94.32642717]
["bitfinex","SOLUSD",1753060353135,0.06,179.56,179.55,94.31642717]
["bitfinex","SOLUSD",1753060353948,0.06,179.56,179.55,88.19]
["bitfinex","SOLUSD",1753060354251,0.06,179.56,179.55,97.27140997]
["bitfinex","SOLUSD",1753060354648,0.06,179.56,179.55,93.75947925]
["bitfinex","SOLUSD",1753060355032,0.06,179.56,179.55,133.29947925]
["bitfinex","SOLUSD",1753060355233,0.06,179.56,179.55,136.81140997]
["bitfinex","SOLUSD",1753060355554,0.06,179.56,179.55,127.73]
["bitfinex","SOLUSD",1753060355948,0.06,179.56,179.55,133.29947925]
["bitfinex","SOLUSD",1753060356145,0.06,179.56,179.55,153.59609394]
["bitfinex","SOLUSD",1753060356347,0.06,179.56,179.55,144.51468397]
["bitfinex","SOLUSD",1753060357753,0.06,179.56,179.55,150.08416322]
["bitfinex","SOLUSD",1753060357961,0.06,179.56,179.55,153.59609394]
["bitfinex","SOLUSD",1753060358557,0.06,179.56,179.55,144.51468397]
["bitfinex","SOLUSD",1753060359138,0.06,179.56,179.55,148.02661469]
["bitfinex","SOLUSD",1753060359459,0.06,179.56,179.55,144.51468397]
["bitfinex","SOLUSD",1753060360450,0.06,179.56,179.55,150.08416322]
["bitfinex","SOLUSD",1753060361353,0.06,179.56,179.55,144.51468397]
["bitfinex","SOLUSD",1753060362560,0.06,179.56,179.55,127.73]
["bitfinex","SOLUSD",1753060363263,0.06,179.56,179.55,153.59609394]
["bitfinex","SOLUSD",1753060366051,0.06,179.56,179.55,148.02661469]
["bitfinex","SOLUSD",1753060366261,0.06,179.56,179.55,144.51468397]
["bitfinex","SOLUSD",1753060366463,0.06,179.56,179.55,144.49468397]
["bitfinex","SOLUSD",1753060368064,0.06,179.56,179.55,127.71]
["bitfinex","SOLUSD",1753060368449,0.06,179.56,179.55,150.06416322]
["bitfinex","SOLUSD",1753060368754,0.06,179.56,179.55,153.57609394]
["bitfinex","SOLUSD",1753060372072,0.06,179.56,179.55,144.49468397]
["bitfinex","SOLUSD",1753060372272,0.06,179.56,179.55,150.06416322]
["bitfinex","SOLUSD",1753060373054,0.06,179.56,179.55,144.49468397]
["bitfinex","SOLUSD",1753060373575,0.06,179.56,179.55,88.19]
["bitfinex","SOLUSD",1753060373776,0.06,179.56,179.55,127.71]
["bitfinex","SOLUSD",1753060373986,0.06,179.56,179.55,127.02]
["bitfinex","SOLUSD",1753060374877,0.06,179.56,179.55,127.71]
["bitfinex","SOLUSD",1753060375051,0.06,179.56,179.55,153.57609394]
["bitfinex","SOLUSD",1753060375882,0.06,179.56,179.55,179.57609394]
["bitfinex","SOLUSD",1753060377159,0.06,179.6,179.57,16.78468397]
["bitfinex","SOLUSD",1753060377358,0.06,179.6,179.59,54.35941469]
["bitfinex","SOLUSD",1753060377850,0.06,179.6,179.59,55.04941469]
["bitfinex","SOLUSD",1753060378777,0.06,179.6,179.59,60.61765345]
["bitfinex","SOLUSD",1753060380248,0.06,179.6,179.59,26.0]
["bitfinex","SOLUSD",1753060380476,4.23193072,179.6,179.59,126.96]
["bitfinex","SOLUSD",1753060380656,4.23193072,179.6,179.59,39.52]
["bitfinex","SOLUSD",1753060380857,4.23193072,179.6,179.55,87.44]
["bitfinex","SOLUSD",1753060381058,3.51193072,179.56,179.55,87.44]
["bitfinex","SOLUSD",1753060381260,4.22193072,179.56,179.55,39.5]
["bitfinex","SOLUSD",1753060383085,3.51193072,179.56,179.55,39.5]
["bitfinex","SOLUSD",1753060384981,0.06,179.6,179.55,40.22]
["bitfinex","SOLUSD",1753060385187,3.57193072,179.6,179.56,0.72]
["bitfinex","SOLUSD",1753060385391,3.51193072,179.58,179.57,39.52]
["bitfinex","SOLUSD",1753060385694,4.22193072,179.58,179.57,39.52]
["bitfinex","SOLUSD",1753060385985,3.51193072,179.58,179.57,39.52]
["bitfinex","SOLUSD",1753060386185,0.77,179.6,179.57,39.52]
["bitfinex","SOLUSD",1753060386186,3.51193072,179.59,179.57,40.24]
["bitfinex","SOLUSD",1753060386693,3.57193072,179.6,179.57,40.24]
["bitfinex","SOLUSD",1753060387069,3.51193072,179.59,179.57,39.52]
["bitfinex","SOLUSD",1753060389388,3.57193072,179.6,179.57,127.68]
["bitfinex","SOLUSD",1753060389774,3.51193072,179.59,179.57,126.96]
["bitfinex","SOLUSD",1753060389972,3.51193072,179.58,179.57,126.96]
["bitfinex","SOLUSD",1753060390683,4.22193072,179.58,179.57,126.96]
["bitfinex","SOLUSD",1753060392067,3.51193072,179.58,179.57,126.96]
["bitfinex","SOLUSD",1753060395901,4.22193072,179.58,179.57,126.96]
["bitfinex","SOLUSD",1753060396271,3.51193072,179.58,179.57,126.96]
["bitfinex","SOLUSD",1753060399191,0.06,179.6,179.57,127.68]
["bitfinex","SOLUSD",1753060399397,3.57193072,179.6,179.58,0.72]
["bitfinex","SOLUSD",1753060399578,0.06,179.6,179.59,40.22]
["bitfinex","SOLUSD",1753060400589,0.06,179.6,179.59,39.5]
["bitfinex","SOLUSD",1753060401598,0.06,179.6,179.59,44.28875459]
["bitfinex","SOLUSD",1753060401804,0.06,179.6,179.59,40.22]
["bitfinex","SOLUSD",1753060402116,0.06,179.6,179.59,39.5]
["bitfinex","SOLUSD",1753060402289,0.06,179.6,179.59,40.22]
["bitfinex","SOLUSD",1753060403795,0.06,179.6,179.59,39.5]
["bitfinex","SOLUSD",1753060404000,4.28193072,179.6,179.56,0.03]
["bitfinex","SOLUSD",1753060404178,3.51193072,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753060404369,3.51193072,179.57,179.56,39.53]
["bitfinex","SOLUSD",1753060404878,4.22193072,179.57,179.56,39.53]
["bitfinex","SOLUSD",1753060405897,0.77,179.6,179.56,39.53]
["bitfinex","SOLUSD",1753060406085,3.51193072,179.58,179.57,0.72]
["bitfinex","SOLUSD",1753060406288,3.51193072,179.58,179.57,40.22]
["bitfinex","SOLUSD",1753060406677,0.06,179.6,179.57,40.22]
["bitfinex","SOLUSD",1753060406874,0.06,179.6,179.58,0.72]
["bitfinex","SOLUSD",1753060407099,0.06,179.6,179.59,39.5]
["bitfinex","SOLUSD",1753060407287,0.06,179.6,179.56,4.09884762]
["bitfinex","SOLUSD",1753060407488,0.06,179.6,179.57,39.5]
["bitfinex","SOLUSD",1753060407682,0.06,179.6,179.57,43.73193072]
["bitfinex","SOLUSD",1753060407901,0.06,179.6,179.58,1.27685488]
["bitfinex","SOLUSD",1753060408195,0.06,179.6,179.59,39.5]
["bitfinex","SOLUSD",1753060408598,0.06,179.6,179.59,40.22]
["bitfinex","SOLUSD",1753060408976,0.06,179.6,179.58,0.55685488]
["bitfinex","SOLUSD",1753060409181,0.06,179.6,179.57,87.44]
["bitfinex","SOLUSD",1753060409408,0.06,179.6,179.58,39.5]
["bitfinex","SOLUSD",1753060409805,0.06,179.6,179.59,0.72]
["bitfinex","SOLUSD",1753060410020,0.06,179.6,179.59,108.45661469]
["bitfinex","SOLUSD",1753060410378,0.06,179.64,179.62,26.0]
["bitfinex","SOLUSD",1753060410529,0.06,179.64,179.63,60.35331457]
["bitfinex","SOLUSD",1753060410814,0.06,179.64,179.63,66.6003134]
["bitfinex","SOLUSD",1753060411230,0.06,179.64,179.63,302.0403134]
["bitfinex","SOLUSD",1753060411398,0.06,179.64,179.63,301.48361352]
["bitfinex","SOLUSD",1753060415406,0.06,179.64,179.63,295.89661469]
["bitfinex","SOLUSD",1753060416010,0.06,179.64,179.63,147.89661469]
["bitfinex","SOLUSD",1753060416305,0.06,179.64,179.63,144.38468397]
["bitfinex","SOLUSD",1753060417124,0.06,179.64,179.63,153.46361352]
["bitfinex","SOLUSD",1753060421041,0.06,179.69,179.68,26.0]
["bitfinex","SOLUSD",1753060421208,3.57193072,179.69,179.68,0.55654496]
["bitfinex","SOLUSD",1753060421411,3.57193072,179.69,179.68,39.46]
["bitfinex","SOLUSD",1753060421827,4.25193072,179.69,179.68,39.46]
["bitfinex","SOLUSD",1753060422506,3.57193072,179.69,179.68,39.46]
["bitfinex","SOLUSD",1753060422709,0.06,179.69,179.68,39.46]
["bitfinex","SOLUSD",1753060428224,0.06,179.69,179.68,40.14]
["bitfinex","SOLUSD",1753060428422,0.06,179.69,179.68,60.43661469]
["bitfinex","SOLUSD",1753060428637,0.06,179.69,179.68,56.92468397]
["bitfinex","SOLUSD",1753060428830,0.06,179.69,179.68,56.24468397]
["bitfinex","SOLUSD",1753060429152,0.06,179.69,179.68,39.46]
["bitfinex","SOLUSD",1753060430658,0.06,179.69,179.68,126.78]
["bitfinex","SOLUSD",1753060430826,0.74,179.69,179.68,126.78]
["bitfinex","SOLUSD",1753060431459,4.25193072,179.69,179.68,126.78]
["bitfinex","SOLUSD",1753060433439,4.25193072,179.69,179.68,87.32]
["bitfinex","SOLUSD",1753060433640,9.81707068,179.69,179.63,87.32]
["bitfinex","SOLUSD",1753060433936,3.51193072,179.64,179.63,87.32]
["bitfinex","SOLUSD",1753060434247,4.19193072,179.64,179.63,126.76]
["bitfinex","SOLUSD",1753060436656,4.19193072,179.64,179.63,87.32]
["bitfinex","SOLUSD",1753060436860,13.27055037,179.64,179.61,87.35]
["bitfinex","SOLUSD",1753060437069,3.51193072,179.62,179.61,126.79]
["bitfinex","SOLUSD",1753060437430,4.19193072,179.62,179.61,87.35]
["bitfinex","SOLUSD",1753060437662,4.19193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060439657,9.75923948,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060440569,4.19193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060440936,3.51193072,179.64,179.61,126.81]
["bitfinex","SOLUSD",1753060441137,3.51193072,179.67,179.62,1.22673087]
["bitfinex","SOLUSD",1753060441356,3.51193072,179.65,179.63,39.46]
["bitfinex","SOLUSD",1753060441688,4.18193072,179.64,179.63,126.78]
["bitfinex","SOLUSD",1753060441973,3.51193072,179.64,179.63,126.78]
["bitfinex","SOLUSD",1753060443864,4.18193072,179.64,179.63,126.78]
["bitfinex","SOLUSD",1753060445483,4.18193072,179.64,179.63,39.46]
["bitfinex","SOLUSD",1753060446042,3.51193072,179.64,179.63,39.46]
["bitfinex","SOLUSD",1753060447991,0.67,179.67,179.63,39.46]
["bitfinex","SOLUSD",1753060448276,3.51193072,179.65,179.63,127.45]
["bitfinex","SOLUSD",1753060449188,3.51193072,179.66,179.64,0.67]
["bitfinex","SOLUSD",1753060449475,3.51193072,179.66,179.65,40.11]
["bitfinex","SOLUSD",1753060449845,3.51193072,179.68,179.65,127.43]
["bitfinex","SOLUSD",1753060450157,0.06,179.69,179.65,127.43]
["bitfinex","SOLUSD",1753060450158,3.51193072,179.67,179.65,126.76]
["bitfinex","SOLUSD",1753060451166,0.06,179.69,179.65,126.76]
["bitfinex","SOLUSD",1753060451167,3.51193072,179.66,179.65,126.76]
["bitfinex","SOLUSD",1753060452570,4.18193072,179.66,179.65,126.76]
["bitfinex","SOLUSD",1753060452775,3.51193072,179.66,179.65,126.76]
["bitfinex","SOLUSD",1753060453568,4.18193072,179.66,179.65,87.32]
["bitfinex","SOLUSD",1753060454456,9.74803128,179.66,179.64,39.44]
["bitfinex","SOLUSD",1753060454641,4.18193072,179.65,179.61,87.35]
["bitfinex","SOLUSD",1753060454842,3.51193072,179.62,179.61,87.35]
["bitfinex","SOLUSD",1753060455063,3.51193072,179.62,179.61,126.79]
["bitfinex","SOLUSD",1753060457163,0.06,179.66,179.61,127.46]
["bitfinex","SOLUSD",1753060457362,0.06,179.66,179.62,0.67]
["bitfinex","SOLUSD",1753060457363,3.51193072,179.64,179.62,0.67]
["bitfinex","SOLUSD",1753060457561,3.51193072,179.64,179.63,39.44]
["bitfinex","SOLUSD",1753060458057,3.51193072,179.65,179.63,127.43]
["bitfinex","SOLUSD",1753060458675,3.51193072,179.64,179.63,127.43]
["bitfinex","SOLUSD",1753060458882,3.51193072,179.64,179.63,126.76]
["bitfinex","SOLUSD",1753060461055,4.18193072,179.64,179.63,126.76]
["bitfinex","SOLUSD",1753060461671,4.18193072,179.64,179.63,87.32]
["bitfinex","SOLUSD",1753060463377,4.18193072,179.64,179.62,39.44]
["bitfinex","SOLUSD",1753060463578,3.51193072,179.63,179.62,40.11]
["bitfinex","SOLUSD",1753060464403,3.51193072,179.63,179.62,39.44]
["bitfinex","SOLUSD",1753060467560,4.18193072,179.63,179.62,39.44]
["bitfinex","SOLUSD",1753060467863,3.51193072,179.63,179.62,39.44]
["bitfinex","SOLUSD",1753060472379,4.22193072,179.63,179.62,39.44]
["bitfinex","SOLUSD",1753060473297,3.51193072,179.63,179.62,39.44]
["bitfinex","SOLUSD",1753060475684,0.06,179.66,179.62,40.1]
["bitfinex","SOLUSD",1753060475861,0.06,179.66,179.63,0.66]
["bitfinex","SOLUSD",1753060476058,0.06,179.66,179.64,39.42]
["bitfinex","SOLUSD",1753060477164,3.51193072,179.65,179.64,39.42]
["bitfinex","SOLUSD",1753060478369,3.51193072,179.65,179.64,38.42]
["bitfinex","SOLUSD",1753060481188,3.51193072,179.65,179.64,39.08]
["bitfinex","SOLUSD",1753060482577,0.06,179.66,179.65,7.8168]
["bitfinex","SOLUSD",1753060482769,0.06,179.66,179.65,96.3534379]
["bitfinex","SOLUSD",1753060482972,3.57193072,179.66,179.65,95.7968]
["bitfinex","SOLUSD",1753060483374,3.57193072,179.66,179.65,87.32]
["bitfinex","SOLUSD",1753060483674,4.28193072,179.66,179.64,38.42]
["bitfinex","SOLUSD",1753060483885,4.22193072,179.65,179.61,87.35]
["bitfinex","SOLUSD",1753060484064,3.51193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060484265,3.51193072,179.62,179.61,39.45]
["bitfinex","SOLUSD",1753060484989,4.22193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060485593,9.78923948,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060491707,4.22193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060491899,9.78923948,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060492199,4.22193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060492576,3.51193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060493387,4.22193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060494289,3.51193072,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060497101,9.78923948,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753060497284,9.78923948,179.62,179.57,0.03]
["bitfinex","SOLUSD",1753060497490,3.51193072,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060498584,3.51193072,179.58,179.57,0.69]
["bitfinex","SOLUSD",1753060500321,3.51193072,179.61,179.58,7.9775]
["bitfinex","SOLUSD",1753060500486,3.51193072,179.61,179.59,40.06]
["bitfinex","SOLUSD",1753060500813,3.51193072,179.61,179.6,0.66]
["bitfinex","SOLUSD",1753060501302,3.51193072,179.63,179.6,87.98]
["bitfinex","SOLUSD",1753060501502,3.51193072,179.61,179.6,87.32]
["bitfinex","SOLUSD",1753060501805,3.51193072,179.62,179.6,87.32]
["bitfinex","SOLUSD",1753060502001,3.51193072,179.62,179.61,0.69]
["bitfinex","SOLUSD",1753060502317,3.51193072,179.62,179.6,87.32]
["bitfinex","SOLUSD",1753060502496,3.51193072,179.61,179.6,88.01]
["bitfinex","SOLUSD",1753060502705,3.51193072,179.61,179.6,87.32]
["bitfinex","SOLUSD",1753060502908,3.51193072,179.61,179.6,88.01]
["bitfinex","SOLUSD",1753060503304,3.51193072,179.61,179.6,127.41]
["bitfinex","SOLUSD",1753060503905,3.51193072,179.61,179.6,126.72]
["bitfinex","SOLUSD",1753060504695,3.51193072,179.61,179.6,40.09]
["bitfinex","SOLUSD",1753060505543,0.06,179.64,179.6,40.09]
["bitfinex","SOLUSD",1753060505828,0.06,179.64,179.61,0.69]
["bitfinex","SOLUSD",1753060506011,3.51193072,179.62,179.61,0.69]
["bitfinex","SOLUSD",1753060506212,3.51193072,179.62,179.61,40.09]
["bitfinex","SOLUSD",1753060506815,3.57193072,179.64,179.61,127.41]
["bitfinex","SOLUSD",1753060507024,3.57193072,179.64,179.62,0.69]
["bitfinex","SOLUSD",1753060507234,3.57193072,179.64,179.63,39.4]
["bitfinex","SOLUSD",1753060507405,3.57193072,179.64,179.63,40.09]
["bitfinex","SOLUSD",1753060509430,0.06,179.64,179.63,40.09]
["bitfinex","SOLUSD",1753060509731,3.57193072,179.64,179.63,39.4]
["bitfinex","SOLUSD",1753060510325,7.76386144,179.64,179.62,87.32]
["bitfinex","SOLUSD",1753060510508,4.19193072,179.63,179.61,39.4]
["bitfinex","SOLUSD",1753060510832,3.51193072,179.62,179.61,39.4]
["bitfinex","SOLUSD",1753060513025,4.19193072,179.62,179.59,87.32]
["bitfinex","SOLUSD",1753060513226,3.51193072,179.6,179.59,126.72]
["bitfinex","SOLUSD",1753060513401,3.51193072,179.6,179.59,39.4]
["bitfinex","SOLUSD",1753060513828,3.51193072,179.61,179.59,40.09]
["bitfinex","SOLUSD",1753060514120,3.51193072,179.61,179.6,0.69]
["bitfinex","SOLUSD",1753060516197,3.51193072,179.62,179.6,0.69]
["bitfinex","SOLUSD",1753060516398,0.06,179.64,179.62,7.7207]
["bitfinex","SOLUSD",1753060516728,0.06,179.64,179.63,60.94331457]
["bitfinex","SOLUSD",1753060517728,0.06,179.64,179.63,66.5103134]
["bitfinex","SOLUSD",1753060518433,0.06,179.64,179.63,179.8303134]
["bitfinex","SOLUSD",1753060518608,0.06,179.64,179.63,179.27361352]
["bitfinex","SOLUSD",1753060519322,0.06,179.66,179.63,179.27361352]
["bitfinex","SOLUSD",1753060519525,0.06,179.66,179.65,46.29661469]
["bitfinex","SOLUSD",1753060519707,0.06,179.66,179.65,91.24299376]
["bitfinex","SOLUSD",1753060520026,0.06,179.66,179.65,91.93299376]
["bitfinex","SOLUSD",1753060525330,0.06,179.68,179.67,16.78468397]
["bitfinex","SOLUSD",1753060525532,0.06,179.68,179.67,143.98125991]
["bitfinex","SOLUSD",1753060525827,0.06,179.68,179.67,143.42468397]
["bitfinex","SOLUSD",1753060526035,0.06,179.68,179.67,144.11468397]
["bitfinex","SOLUSD",1753060528333,0.06,179.68,179.67,149.68044341]
["bitfinex","SOLUSD",1753060528530,0.06,179.68,179.67,153.19237413]
["bitfinex","SOLUSD",1753060530533,0.06,179.69,179.68,121.0831]
["bitfinex","SOLUSD",1753060530710,0.06,179.69,179.68,124.59503072]
["bitfinex","SOLUSD",1753060530908,0.06,179.69,179.68,125.25503072]
["bitfinex","SOLUSD",1753060532836,0.06,179.69,179.68,295.60516437]
["bitfinex","SOLUSD",1753060533335,0.06,179.72,179.71,26.0]
["bitfinex","SOLUSD",1753060533637,0.06,179.72,179.71,173.41306675]
["bitfinex","SOLUSD",1753060533835,0.06,179.72,179.71,170.00468397]
["bitfinex","SOLUSD",1753060534209,0.06,179.72,179.71,173.51661469]
["bitfinex","SOLUSD",1753060534823,0.06,179.72,179.71,179.0811353]
["bitfinex","SOLUSD",1753060535448,0.06,179.72,179.71,170.00468397]
["bitfinex","SOLUSD",1753060535641,0.06,179.72,179.71,173.51661469]
["bitfinex","SOLUSD",1753060536030,0.06,179.72,179.71,179.0811353]
["bitfinex","SOLUSD",1753060536543,0.06,179.73,179.72,103.92468397]
["bitfinex","SOLUSD",1753060536843,0.06,179.73,179.72,122.07624677]
["bitfinex","SOLUSD",1753060537045,0.06,179.73,179.72,121.51982568]
["bitfinex","SOLUSD",1753060537234,0.06,179.77,179.72,120.83946344]
["bitfinex","SOLUSD",1753060537441,0.06,179.77,179.73,60.85300483]
["bitfinex","SOLUSD",1753060538117,0.06,179.77,179.76,42.78468397]
["bitfinex","SOLUSD",1753060538321,0.06,179.77,179.76,242.20781197]
["bitfinex","SOLUSD",1753060538540,0.2,179.78,179.77,16.78468397]
["bitfinex","SOLUSD",1753060538742,0.2,179.79,179.78,30.29661469]
["bitfinex","SOLUSD",1753060538959,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753060539263,0.06,179.81,179.8,208.19278821]
["bitfinex","SOLUSD",1753060539551,0.06,179.81,179.8,208.29661469]
["bitfinex","SOLUSD",1753060540050,0.06,179.81,179.8,168.95661469]
["bitfinex","SOLUSD",1753060540264,0.06,179.81,179.8,208.29661469]
["bitfinex","SOLUSD",1753060541045,0.06,179.81,179.8,213.85834995]
["bitfinex","SOLUSD",1753060543126,0.2,179.86,179.82,92.44111667]
["bitfinex","SOLUSD",1753060543347,0.2,179.86,179.82,135.82915905]
["bitfinex","SOLUSD",1753060543544,0.2,179.86,179.82,152.71773136]
["bitfinex","SOLUSD",1753060543749,0.2,179.86,179.82,160.81853136]
["bitfinex","SOLUSD",1753060545336,0.06,179.85,179.82,210.83853136]
["bitfinex","SOLUSD",1753060545537,0.06,179.85,179.82,194.19853136]
["bitfinex","SOLUSD",1753060546649,0.06,179.85,179.82,185.12548397]
["bitfinex","SOLUSD",1753060547034,0.06,179.85,179.82,188.63741469]
["bitfinex","SOLUSD",1753060547471,0.06,179.85,179.82,194.19853136]
["bitfinex","SOLUSD",1753060548356,0.2,179.87,179.86,106.71661469]
["bitfinex","SOLUSD",1753060548670,0.2,179.87,179.86,60.17260268]
["bitfinex","SOLUSD",1753060549444,0.2,179.87,179.86,66.39248258]
["bitfinex","SOLUSD",1753060550562,0.2,179.87,179.86,60.83260268]
["bitfinex","SOLUSD",1753060550753,0.2,179.87,179.86,62.22055186]
["bitfinex","SOLUSD",1753060551078,0.2,179.87,179.86,66.39248258]
["bitfinex","SOLUSD",1753060552058,0.2,179.87,179.86,214.39248258]
["bitfinex","SOLUSD",1753060552264,0.2,179.87,179.86,247.21649459]
["bitfinex","SOLUSD",1753060553152,0.2,179.87,179.86,237.48468397]
["bitfinex","SOLUSD",1753060553360,0.2,179.87,179.86,237.46468397]
["bitfinex","SOLUSD",1753060553573,0.2,179.87,179.86,164.78468397]
["bitfinex","SOLUSD",1753060553790,4.38193072,179.87,179.86,148.0]
["bitfinex","SOLUSD",1753060554071,9.94150152,179.87,179.82,86.42]
["bitfinex","SOLUSD",1753060554238,9.94150152,179.87,179.78,0.66]
["bitfinex","SOLUSD",1753060554239,3.51193072,179.83,179.79,16.78468397]
["bitfinex","SOLUSD",1753060554438,4.18193072,179.82,179.8,39.3]
["bitfinex","SOLUSD",1753060554770,0.67,179.81,179.8,142.50468397]
["bitfinex","SOLUSD",1753060554954,0.67,179.81,179.8,168.50468397]
["bitfinex","SOLUSD",1753060555266,3.51193072,179.82,179.8,168.50468397]
["bitfinex","SOLUSD",1753060555563,3.51193072,179.84,179.81,17.44468397]
["bitfinex","SOLUSD",1753060555763,3.51193072,179.85,179.82,39.3]
["bitfinex","SOLUSD",1753060555965,4.18193072,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753060556160,3.71193072,179.87,179.84,39.3]
["bitfinex","SOLUSD",1753060556346,0.87,179.87,179.84,39.3]
["bitfinex","SOLUSD",1753060556543,0.2,179.87,179.84,126.93604982]
["bitfinex","SOLUSD",1753060556868,0.2,179.87,179.84,126.38]
["bitfinex","SOLUSD",1753060557067,0.2,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1753060557256,0.2,179.87,179.86,39.3]
["bitfinex","SOLUSD",1753060558362,0.87,179.87,179.86,39.3]
["bitfinex","SOLUSD",1753060559766,0.2,179.87,179.86,39.3]
["bitfinex","SOLUSD",1753060560144,0.2,179.87,179.84,112.42]
["bitfinex","SOLUSD",1753060560145,4.38193072,179.87,179.84,112.42]
["bitfinex","SOLUSD",1753060560351,4.38193072,179.87,179.84,86.42]
["bitfinex","SOLUSD",1753060560352,3.51193072,179.85,179.84,86.42]
["bitfinex","SOLUSD",1753060560655,4.18193072,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060563456,3.51193072,179.86,179.84,125.72]
["bitfinex","SOLUSD",1753060563659,4.17193072,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060564381,0.66,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060564551,4.17193072,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060565757,0.66,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060566063,4.17193072,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060566569,3.51193072,179.85,179.84,125.72]
["bitfinex","SOLUSD",1753060567151,3.51193072,179.85,179.84,125.75]
["bitfinex","SOLUSD",1753060567353,4.17193072,179.85,179.84,125.75]
["bitfinex","SOLUSD",1753060568469,3.51193072,179.85,179.84,125.75]
["bitfinex","SOLUSD",1753060568668,4.17193072,179.85,179.84,125.75]
["bitfinex","SOLUSD",1753060569278,4.17193072,179.85,179.84,86.45]
["bitfinex","SOLUSD",1753060569753,4.17193072,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060572474,4.17193072,179.85,179.84,39.33]
["bitfinex","SOLUSD",1753060576086,0.66,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060576308,9.73211976,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060578290,27.14452309,179.85,179.79,39.3]
["bitfinex","SOLUSD",1753060578509,3.51193072,179.8,179.76,86.45]
["bitfinex","SOLUSD",1753060578808,3.51193072,179.77,179.76,39.33]
["bitfinex","SOLUSD",1753060578991,4.17193072,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753060580786,26.0,179.82,179.76,0.03]
["bitfinex","SOLUSD",1753060580984,3.51193072,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753060581285,3.51193072,179.8,179.76,45.56291996]
["bitfinex","SOLUSD",1753060581494,3.51193072,179.8,179.77,16.78468397]
["bitfinex","SOLUSD",1753060581675,3.51193072,179.81,179.78,39.3]
["bitfinex","SOLUSD",1753060581867,3.51193072,179.8,179.78,39.3]
["bitfinex","SOLUSD",1753060582073,3.51193072,179.8,179.78,125.72]
["bitfinex","SOLUSD",1753060582267,4.17193072,179.79,179.78,125.72]
["bitfinex","SOLUSD",1753060583281,3.51193072,179.79,179.78,125.72]
["bitfinex","SOLUSD",1753060583487,4.17193072,179.79,179.78,86.42]
["bitfinex","SOLUSD",1753060584066,4.17193072,179.79,179.76,125.75]
["bitfinex","SOLUSD",1753060584287,3.51193072,179.77,179.76,125.75]
["bitfinex","SOLUSD",1753060587698,3.51193072,179.77,179.76,125.75]
["bitfinex","SOLUSD",1753060590887,3.51193072,179.8,179.76,132.01285217]
["bitfinex","SOLUSD",1753060591198,0.68,179.84,179.77,0.7]
["bitfinex","SOLUSD",1753060591384,3.51193072,179.8,179.78,39.3]
["bitfinex","SOLUSD",1753060591580,3.51193072,179.79,179.78,125.72]
["bitfinex","SOLUSD",1753060592093,4.19193072,179.79,179.78,125.72]
["bitfinex","SOLUSD",1753060594498,4.19193072,179.79,179.78,86.42]
["bitfinex","SOLUSD",1753060596312,4.19193072,179.79,179.77,39.3]
["bitfinex","SOLUSD",1753060596478,4.19193072,179.78,179.76,39.33]
["bitfinex","SOLUSD",1753060596683,4.19193072,179.77,179.76,39.33]
["bitfinex","SOLUSD",1753060597697,4.19193072,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753060597899,9.75459412,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753060598502,4.19193072,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753060598917,26.53927809,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753060599205,7.02386144,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753060599497,12.58776284,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753060599692,13.26776284,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753060600074,3.51193072,179.69,179.68,86.45]
["bitfinex","SOLUSD",1753060600402,4.19193072,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753060601505,9.75707068,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753060602097,9.75707068,179.69,179.66,0.2]
["bitfinex","SOLUSD",1753060602293,3.51193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060602681,0.68,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060602924,0.68,179.72,179.66,40.2]
["bitfinex","SOLUSD",1753060603082,3.51193072,179.68,179.66,39.5]
["bitfinex","SOLUSD",1753060603382,0.68,179.72,179.66,39.5]
["bitfinex","SOLUSD",1753060603383,3.51193072,179.67,179.66,39.5]
["bitfinex","SOLUSD",1753060603585,4.19193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060605416,9.75769016,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060606784,4.19193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060607279,3.51193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060607903,3.51193072,179.67,179.66,0.9]
["bitfinex","SOLUSD",1753060608098,0.68,179.76,179.67,7.7171]
["bitfinex","SOLUSD",1753060608284,3.51193072,179.71,179.68,40.0]
["bitfinex","SOLUSD",1753060608496,3.51193072,179.71,179.69,0.7]
["bitfinex","SOLUSD",1753060608802,3.51193072,179.7,179.68,39.3]
["bitfinex","SOLUSD",1753060609008,3.51193072,179.7,179.68,40.0]
["bitfinex","SOLUSD",1753060609313,0.68,179.74,179.68,40.0]
["bitfinex","SOLUSD",1753060609314,3.51193072,179.69,179.68,40.0]
["bitfinex","SOLUSD",1753060610208,3.51193072,179.7,179.68,39.3]
["bitfinex","SOLUSD",1753060610396,3.51193072,179.69,179.68,39.3]
["bitfinex","SOLUSD",1753060610799,4.19193072,179.69,179.68,39.3]
["bitfinex","SOLUSD",1753060611005,4.19193072,179.69,179.66,0.2]
["bitfinex","SOLUSD",1753060611190,3.51193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060612792,0.06,179.69,179.66,0.9]
["bitfinex","SOLUSD",1753060612995,3.51193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060613519,3.51193072,179.68,179.66,0.9]
["bitfinex","SOLUSD",1753060613821,3.51193072,179.68,179.67,0.7]
["bitfinex","SOLUSD",1753060614021,3.51193072,179.68,179.66,0.9]
["bitfinex","SOLUSD",1753060614188,3.51193072,179.67,179.66,0.9]
["bitfinex","SOLUSD",1753060615408,3.51193072,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060615900,3.51193072,179.67,179.66,39.52]
["bitfinex","SOLUSD",1753060616812,0.06,179.69,179.66,40.22]
["bitfinex","SOLUSD",1753060617025,0.06,179.69,179.66,125.94]
["bitfinex","SOLUSD",1753060617192,3.51193072,179.67,179.66,125.94]
["bitfinex","SOLUSD",1753060617596,3.57193072,179.69,179.66,131.50599978]
["bitfinex","SOLUSD",1753060617821,0.06,179.69,179.67,0.7]
["bitfinex","SOLUSD",1753060618019,0.06,179.69,179.68,39.32]
["bitfinex","SOLUSD",1753060618319,3.57193072,179.69,179.68,39.32]
["bitfinex","SOLUSD",1753060618914,3.57193072,179.69,179.68,40.02]
["bitfinex","SOLUSD",1753060620125,0.06,179.69,179.68,126.44]
["bitfinex","SOLUSD",1753060620303,0.06,179.69,179.68,132.00544968]
["bitfinex","SOLUSD",1753060620502,0.06,179.69,179.68,126.44]
["bitfinex","SOLUSD",1753060621326,3.57193072,179.69,179.68,125.74]
["bitfinex","SOLUSD",1753060621502,0.06,179.69,179.68,131.96544968]
["bitfinex","SOLUSD",1753060623523,0.06,179.69,179.68,148.75013365]
["bitfinex","SOLUSD",1753060623728,0.06,179.77,179.73,26.0]
["bitfinex","SOLUSD",1753060623933,0.06,179.77,179.74,39.89635918]
["bitfinex","SOLUSD",1753060624124,0.06,179.77,179.74,40.55635918]
["bitfinex","SOLUSD",1753060624431,0.06,179.77,179.75,0.66]
["bitfinex","SOLUSD",1753060624615,0.06,179.77,179.76,39.34]
["bitfinex","SOLUSD",1753060624812,3.57193072,179.77,179.76,39.34]
["bitfinex","SOLUSD",1753060625231,5.77434187,179.77,179.76,39.34]
["bitfinex","SOLUSD",1753060625537,0.06,179.77,179.76,39.34]
["bitfinex","SOLUSD",1753060625923,5.77434187,179.77,179.76,39.34]
["bitfinex","SOLUSD",1753060626510,6.47434187,179.77,179.73,112.36]
["bitfinex","SOLUSD",1753060626825,5.71434187,179.74,179.73,86.36]
["bitfinex","SOLUSD",1753060627010,5.71434187,179.74,179.73,125.68]
["bitfinex","SOLUSD",1753060627413,5.71434187,179.76,179.73,126.34]
["bitfinex","SOLUSD",1753060627608,5.71434187,179.76,179.74,0.66]
["bitfinex","SOLUSD",1753060627810,5.71434187,179.76,179.75,39.98]
["bitfinex","SOLUSD",1753060628130,5.77434187,179.77,179.75,39.98]
["bitfinex","SOLUSD",1753060628339,5.77434187,179.77,179.76,0.66]
["bitfinex","SOLUSD",1753060628709,5.77434187,179.77,179.75,39.32]
["bitfinex","SOLUSD",1753060628925,5.77434187,179.77,179.75,125.68]
["bitfinex","SOLUSD",1753060629132,0.06,179.77,179.76,0.66]
["bitfinex","SOLUSD",1753060629345,0.06,179.77,179.76,94.83843915]
["bitfinex","SOLUSD",1753060629512,0.06,179.77,179.76,111.62312312]
["bitfinex","SOLUSD",1753060629711,0.06,179.85,179.8,26.0]
["bitfinex","SOLUSD",1753060629919,0.06,179.85,179.81,39.32]
["bitfinex","SOLUSD",1753060629920,5.71434187,179.83,179.81,39.32]
["bitfinex","SOLUSD",1753060630732,5.71434187,179.83,179.81,39.98]
["bitfinex","SOLUSD",1753060630910,5.71434187,179.84,179.81,39.98]
["bitfinex","SOLUSD",1753060631108,5.71434187,179.83,179.81,39.32]
["bitfinex","SOLUSD",1753060632646,0.06,179.85,179.81,39.32]
["bitfinex","SOLUSD",1753060632937,5.71434187,179.83,179.82,0.66]
["bitfinex","SOLUSD",1753060634139,5.77434187,179.83,179.81,39.32]
["bitfinex","SOLUSD",1753060634331,5.77434187,179.83,179.82,0.66]
["bitfinex","SOLUSD",1753060634841,5.77434187,179.83,179.82,86.96]
["bitfinex","SOLUSD",1753060635040,0.06,179.83,179.82,86.96]
["bitfinex","SOLUSD",1753060635844,0.06,179.83,179.82,86.3]
["bitfinex","SOLUSD",1753060636636,0.06,179.83,179.82,86.96]
["bitfinex","SOLUSD",1753060637319,0.06,179.83,179.82,86.3]
["bitfinex","SOLUSD",1753060637519,0.06,179.83,179.82,86.96]
["bitfinex","SOLUSD",1753060638244,0.06,179.83,179.82,93.07722833]
["bitfinex","SOLUSD",1753060638408,0.06,179.83,179.82,87.51611166]
["bitfinex","SOLUSD",1753060638831,0.06,179.83,179.82,93.07722833]
["bitfinex","SOLUSD",1753060639238,0.06,179.83,179.82,99.62832833]
["bitfinex","SOLUSD",1753060639739,0.06,179.85,179.83,113.7406]
["bitfinex","SOLUSD",1753060639912,0.06,179.85,179.84,39.83604982]
["bitfinex","SOLUSD",1753060640112,0.06,179.85,179.84,126.73604982]
["bitfinex","SOLUSD",1753060640313,0.06,179.85,179.84,126.18]
["bitfinex","SOLUSD",1753060641738,0.06,179.85,179.84,131.74049822]
["bitfinex","SOLUSD",1753060643710,0.06,179.85,179.84,154.23952406]
["bitfinex","SOLUSD",1753060645138,0.06,179.89,179.87,85.92]
["bitfinex","SOLUSD",1753060645444,0.06,179.89,179.88,39.83592617]
["bitfinex","SOLUSD",1753060645646,0.06,179.89,179.88,40.49592617]
["bitfinex","SOLUSD",1753060646642,0.06,179.89,179.88,154.76967187]
["bitfinex","SOLUSD",1753060646855,0.06,179.89,179.88,148.65448397]
["bitfinex","SOLUSD",1753060647351,0.06,179.89,179.88,154.2137457]
["bitfinex","SOLUSD",1753060650255,0.06,179.89,179.88,148.65448397]
["bitfinex","SOLUSD",1753060650457,0.06,179.89,179.88,131.2098]
["bitfinex","SOLUSD",1753060650761,0.06,179.89,179.88,125.2]
["bitfinex","SOLUSD",1753060651244,3.56082971,179.89,179.88,125.2]
["bitfinex","SOLUSD",1753060654660,4.22082971,179.89,179.88,125.2]
["bitfinex","SOLUSD",1753060654840,4.22082971,179.89,179.88,39.28]
["bitfinex","SOLUSD",1753060656652,4.22082971,179.89,179.88,39.26]
["bitfinex","SOLUSD",1753060657028,9.77981689,179.89,179.87,39.29]
["bitfinex","SOLUSD",1753060657228,4.16082971,179.88,179.87,39.29]
["bitfinex","SOLUSD",1753060657443,3.50082971,179.88,179.87,39.29]
["bitfinex","SOLUSD",1753060657664,4.16082971,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753060658746,3.50082971,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753060659166,0.06,179.89,179.87,0.73]
["bitfinex","SOLUSD",1753060659360,3.50082971,179.88,179.87,0.73]
["bitfinex","SOLUSD",1753060659528,3.50082971,179.88,179.87,39.29]
["bitfinex","SOLUSD",1753060660751,3.56082971,179.89,179.87,39.99]
["bitfinex","SOLUSD",1753060661058,3.56082971,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753060661835,0.06,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753060662371,0.06,179.89,179.88,1.25592617]
["bitfinex","SOLUSD",1753060662549,0.06,179.89,179.88,107.46143985]
["bitfinex","SOLUSD",1753060662744,0.06,179.89,179.88,113.02070158]
["bitfinex","SOLUSD",1753060663564,0.06,179.89,179.88,109.51987187]
["bitfinex","SOLUSD",1753060663781,0.06,179.89,179.88,113.02070158]
["bitfinex","SOLUSD",1753060664764,0.06,179.93,179.88,126.9188559]
["bitfinex","SOLUSD",1753060664946,0.06,179.93,179.92,26.57231368]
["bitfinex","SOLUSD",1753060665147,0.06,179.93,179.92,152.30811625]
["bitfinex","SOLUSD",1753060665343,0.06,179.93,179.92,152.45231368]
["bitfinex","SOLUSD",1753060666966,0.06,179.93,179.92,158.01033946]
["bitfinex","SOLUSD",1753060667665,0.06,179.93,179.92,72.09033946]
["bitfinex","SOLUSD",1753060667871,0.06,179.93,179.92,73.62783946]
["bitfinex","SOLUSD",1753060670755,0.06,179.93,179.92,74.18364203]
["bitfinex","SOLUSD",1753060671362,0.06,179.93,179.92,70.68281232]
["bitfinex","SOLUSD",1753060671584,0.06,179.93,179.92,74.18364203]
["bitfinex","SOLUSD",1753060673257,0.06,179.97,179.95,87.18]
["bitfinex","SOLUSD",1753060673465,0.06,179.97,179.96,39.26]
["bitfinex","SOLUSD",1753060674381,0.06,179.97,179.95,87.18]
["bitfinex","SOLUSD",1753060674585,0.06,179.97,179.96,126.42]
["bitfinex","SOLUSD",1753060674882,3.56082971,179.97,179.96,126.42]
["bitfinex","SOLUSD",1753060675183,4.22082971,179.97,179.92,87.18]
["bitfinex","SOLUSD",1753060675354,3.50082971,179.93,179.86,148.0]
["bitfinex","SOLUSD",1753060675559,0.66,179.96,179.88,39.24]
["bitfinex","SOLUSD",1753060675776,3.50082971,179.89,179.88,39.24]
["bitfinex","SOLUSD",1753060677773,4.16082971,179.89,179.88,39.24]
["bitfinex","SOLUSD",1753060677961,4.16082971,179.89,179.88,39.27]
["bitfinex","SOLUSD",1753060679885,3.50082971,179.89,179.88,39.27]
["bitfinex","SOLUSD",1753060681329,4.20082971,179.89,179.88,39.27]
["bitfinex","SOLUSD",1753060681806,3.50082971,179.89,179.88,39.27]
["bitfinex","SOLUSD",1753060682166,0.06,179.93,179.88,39.27]
["bitfinex","SOLUSD",1753060682367,3.56082971,179.93,179.89,0.7]
["bitfinex","SOLUSD",1753060682689,3.56082971,179.93,179.88,153.32592617]
["bitfinex","SOLUSD",1753060682690,3.50082971,179.91,179.9,39.26]
["bitfinex","SOLUSD",1753060683576,4.20082971,179.91,179.88,113.53]
["bitfinex","SOLUSD",1753060683784,4.20082971,179.91,179.88,87.53]
["bitfinex","SOLUSD",1753060683785,3.50082971,179.89,179.88,87.53]
["bitfinex","SOLUSD",1753060683972,4.20082971,179.89,179.88,126.79]
["bitfinex","SOLUSD",1753060684493,4.20082971,179.89,179.88,39.29]
["bitfinex","SOLUSD",1753060684707,4.20082971,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753060685605,9.7597824,179.89,179.84,0.03]
["bitfinex","SOLUSD",1753060685780,3.50082971,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060686283,4.20082971,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060688512,9.76101875,179.85,179.84,0.03]
["bitfinex","SOLUSD",1753060688707,15.73574846,179.85,179.8,0.03]
["bitfinex","SOLUSD",1753060689010,3.50082971,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753060689477,4.20082971,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753060690403,9.76225565,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753060691180,9.76225565,179.81,179.75,39.26]
["bitfinex","SOLUSD",1753060691378,3.50082971,179.76,179.72,39.26]
["bitfinex","SOLUSD",1753060691582,3.50082971,179.73,179.72,39.26]
["bitfinex","SOLUSD",1753060692191,4.20082971,179.73,179.72,39.26]
["bitfinex","SOLUSD",1753060692712,4.20082971,179.73,179.7,0.2]
["bitfinex","SOLUSD",1753060692887,3.50082971,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060694888,4.20082971,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060695194,6.42007183,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060697012,5.72007183,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060697181,5.72007183,179.71,179.7,0.9]
["bitfinex","SOLUSD",1753060697382,5.72007183,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060697576,6.42007183,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060697818,5.72007183,179.71,179.7,0.9]
["bitfinex","SOLUSD",1753060697988,5.72007183,179.74,179.72,26.0]
["bitfinex","SOLUSD",1753060698184,5.72007183,179.74,179.73,39.98]
["bitfinex","SOLUSD",1753060698716,0.7,179.78,179.73,39.98]
["bitfinex","SOLUSD",1753060698717,5.72007183,179.75,179.73,39.98]
["bitfinex","SOLUSD",1753060700889,5.72007183,179.75,179.73,39.28]
["bitfinex","SOLUSD",1753060701614,5.72007183,179.74,179.73,39.28]
["bitfinex","SOLUSD",1753060701827,5.72007183,179.76,179.73,39.98]
["bitfinex","SOLUSD",1753060702116,5.72007183,179.77,179.74,0.7]
["bitfinex","SOLUSD",1753060702295,5.72007183,179.77,179.75,39.28]
["bitfinex","SOLUSD",1753060703195,5.72007183,179.76,179.75,39.28]
["bitfinex","SOLUSD",1753060703393,6.42007183,179.76,179.75,39.28]
["bitfinex","SOLUSD",1753060703917,6.42007183,179.76,179.72,126.78]
["bitfinex","SOLUSD",1753060704215,5.72007183,179.73,179.72,126.78]
["bitfinex","SOLUSD",1753060704423,0.06,179.79,179.72,127.48]
["bitfinex","SOLUSD",1753060704727,5.72007183,179.74,179.72,127.48]
["bitfinex","SOLUSD",1753060705332,5.72007183,179.74,179.72,126.78]
["bitfinex","SOLUSD",1753060705495,5.72007183,179.73,179.72,126.78]
["bitfinex","SOLUSD",1753060709595,6.42007183,179.73,179.72,87.5]
["bitfinex","SOLUSD",1753060709819,6.42007183,179.73,179.7,0.2]
["bitfinex","SOLUSD",1753060710110,5.72007183,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060710516,6.42007183,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060711293,11.98459244,179.71,179.7,0.2]
["bitfinex","SOLUSD",1753060712536,5.72007183,179.7,179.69,0.2]
["bitfinex","SOLUSD",1753060712738,6.40007183,179.7,179.69,0.2]
["bitfinex","SOLUSD",1753060713295,32.40007183,179.7,179.68,0.03]
["bitfinex","SOLUSD",1753060713496,5.72007183,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060714217,5.72007183,179.67,179.66,39.48]
["bitfinex","SOLUSD",1753060714428,0.68,179.71,179.66,40.15]
["bitfinex","SOLUSD",1753060714633,5.72007183,179.67,179.66,40.15]
["bitfinex","SOLUSD",1753060715228,3.51035111,179.67,179.66,39.48]
["bitfinex","SOLUSD",1753060715416,0.68,179.71,179.66,39.48]
["bitfinex","SOLUSD",1753060715611,3.51035111,179.67,179.66,40.15]
["bitfinex","SOLUSD",1753060716033,3.51035111,179.67,179.66,39.48]
["bitfinex","SOLUSD",1753060716418,0.68,179.71,179.66,39.48]
["bitfinex","SOLUSD",1753060716617,3.51035111,179.67,179.66,39.48]
["bitfinex","SOLUSD",1753060717225,3.51035111,179.67,179.66,40.15]
["bitfinex","SOLUSD",1753060717612,3.51035111,179.73,179.66,127.65]
["bitfinex","SOLUSD",1753060717613,3.51035111,179.68,179.66,127.65]
["bitfinex","SOLUSD",1753060717811,3.51035111,179.67,179.66,126.98]
["bitfinex","SOLUSD",1753060721133,3.51035111,179.67,179.66,87.7]
["bitfinex","SOLUSD",1753060721134,4.19035111,179.67,179.66,87.7]
["bitfinex","SOLUSD",1753060722354,3.51035111,179.67,179.66,87.7]
["bitfinex","SOLUSD",1753060723214,3.51035111,179.67,179.66,126.98]
["bitfinex","SOLUSD",1753060723411,3.51035111,179.67,179.66,39.48]
["bitfinex","SOLUSD",1753060724634,3.51035111,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060724816,3.51035111,179.67,179.66,0.87]
["bitfinex","SOLUSD",1753060726645,3.51035111,179.68,179.66,0.87]
["bitfinex","SOLUSD",1753060726956,3.51035111,179.68,179.67,39.97]
["bitfinex","SOLUSD",1753060730221,3.51035111,179.68,179.67,39.3]
["bitfinex","SOLUSD",1753060730655,3.51035111,179.68,179.67,39.97]
["bitfinex","SOLUSD",1753060732328,3.51035111,179.68,179.67,127.47]
["bitfinex","SOLUSD",1753060733647,3.51035111,179.69,179.67,127.47]
["bitfinex","SOLUSD",1753060733955,0.68,179.7,179.68,39.28]
["bitfinex","SOLUSD",1753060734140,3.51035111,179.69,179.68,39.95]
["bitfinex","SOLUSD",1753060734838,3.57035111,179.71,179.68,127.45]
["bitfinex","SOLUSD",1753060735038,3.57035111,179.71,179.69,0.67]
["bitfinex","SOLUSD",1753060735229,3.57035111,179.71,179.7,39.95]
["bitfinex","SOLUSD",1753060735447,4.25035111,179.71,179.7,39.28]
["bitfinex","SOLUSD",1753060736742,3.57035111,179.71,179.7,39.28]
["bitfinex","SOLUSD",1753060737639,3.57035111,179.71,179.7,39.95]
["bitfinex","SOLUSD",1753060738151,0.06,179.71,179.7,127.45]
["bitfinex","SOLUSD",1753060739752,0.06,179.71,179.7,161.35186535]
["bitfinex","SOLUSD",1753060740769,0.06,179.71,179.7,135.492]
["bitfinex","SOLUSD",1753060742657,0.06,179.71,179.7,134.822]
["bitfinex","SOLUSD",1753060742964,4.27035111,179.71,179.7,126.78]
["bitfinex","SOLUSD",1753060743552,0.06,179.71,179.7,126.78]
["bitfinex","SOLUSD",1753060743760,0.06,179.71,179.7,127.44]
["bitfinex","SOLUSD",1753060745340,3.57035111,179.71,179.7,127.44]
["bitfinex","SOLUSD",1753060745545,0.06,179.71,179.7,127.44]
["bitfinex","SOLUSD",1753060746567,0.06,179.71,179.7,149.78951424]
["bitfinex","SOLUSD",1753060746781,0.06,179.75,179.71,87.44]
["bitfinex","SOLUSD",1753060747072,0.06,179.75,179.72,39.83642109]
["bitfinex","SOLUSD",1753060747244,0.06,179.75,179.73,6.4935]
["bitfinex","SOLUSD",1753060747562,0.06,179.75,179.74,39.28]
["bitfinex","SOLUSD",1753060747772,0.06,179.75,179.74,39.94]
["bitfinex","SOLUSD",1753060748453,0.06,179.75,179.74,57.28104315]
["bitfinex","SOLUSD",1753060748768,0.06,179.75,179.74,62.844635]
["bitfinex","SOLUSD",1753060748972,0.06,179.75,179.74,150.284635]
["bitfinex","SOLUSD",1753060749164,0.06,179.75,179.74,149.72827582]
["bitfinex","SOLUSD",1753060749877,0.06,179.75,179.74,153.23862693]
["bitfinex","SOLUSD",1753060750044,0.06,179.75,179.74,65.79862693]
["bitfinex","SOLUSD",1753060750246,0.06,179.79,179.77,26.0]
["bitfinex","SOLUSD",1753060750594,0.06,179.79,179.78,60.11127047]
["bitfinex","SOLUSD",1753060751076,0.06,179.79,179.78,66.33362445]
["bitfinex","SOLUSD",1753060752864,0.06,179.79,179.78,72.55952445]
["bitfinex","SOLUSD",1753060756181,0.06,179.83,179.8,87.38]
["bitfinex","SOLUSD",1753060756376,0.06,179.83,179.81,39.81614259]
["bitfinex","SOLUSD",1753060756574,0.06,179.83,179.81,40.47614259]
["bitfinex","SOLUSD",1753060758585,0.7,179.82,179.81,0.55614259]
["bitfinex","SOLUSD",1753060758767,7.72070222,179.82,179.81,39.3]
["bitfinex","SOLUSD",1753060759083,4.21035111,179.82,179.81,39.3]
["bitfinex","SOLUSD",1753060760265,3.51035111,179.82,179.81,39.3]
["bitfinex","SOLUSD",1753060761383,3.51035111,179.82,179.81,39.28]
["bitfinex","SOLUSD",1753060761588,4.21035111,179.82,179.81,39.28]
["bitfinex","SOLUSD",1753060762195,3.51035111,179.82,179.81,126.66]
["bitfinex","SOLUSD",1753060762561,4.21035111,179.82,179.81,126.66]
["bitfinex","SOLUSD",1753060764284,4.27035111,179.82,179.81,126.66]
["bitfinex","SOLUSD",1753060765286,4.27035111,179.82,179.78,87.41]
["bitfinex","SOLUSD",1753060765474,3.51035111,179.79,179.78,87.41]
["bitfinex","SOLUSD",1753060765679,3.51035111,179.79,179.78,126.67]
["bitfinex","SOLUSD",1753060766484,4.21035111,179.79,179.78,126.67]
["bitfinex","SOLUSD",1753060767297,3.51035111,179.79,179.78,126.67]
["bitfinex","SOLUSD",1753060768382,4.21035111,179.79,179.78,126.67]
["bitfinex","SOLUSD",1753060768811,3.51035111,179.79,179.78,126.67]
["bitfinex","SOLUSD",1753060769902,3.51035111,179.79,179.78,126.65]
["bitfinex","SOLUSD",1753060770511,3.51035111,179.79,179.78,87.41]
["bitfinex","SOLUSD",1753060770743,3.51035111,179.79,179.78,126.65]
["bitfinex","SOLUSD",1753060770884,3.51035111,179.79,179.78,127.32]
["bitfinex","SOLUSD",1753060771606,3.51035111,179.79,179.78,126.65]
["bitfinex","SOLUSD",1753060772921,0.06,179.82,179.79,16.78468397]
["bitfinex","SOLUSD",1753060773109,0.06,179.82,179.81,6.0646]
["bitfinex","SOLUSD",1753060773518,0.06,179.82,179.81,6.7346]
["bitfinex","SOLUSD",1753060776816,0.06,179.82,179.81,114.40963508]
["bitfinex","SOLUSD",1753060777019,0.06,179.83,179.82,104.10468397]
["bitfinex","SOLUSD",1753060777323,0.06,179.83,179.82,144.57079563]
["bitfinex","SOLUSD",1753060777513,0.06,179.83,179.82,144.01468397]
["bitfinex","SOLUSD",1753060778426,4.24035111,179.83,179.82,126.56]
["bitfinex","SOLUSD",1753060779605,3.57035111,179.83,179.82,126.56]
["bitfinex","SOLUSD",1753060780023,3.57035111,179.83,179.82,87.32]
["bitfinex","SOLUSD",1753060780198,4.24035111,179.83,179.82,87.32]
["bitfinex","SOLUSD",1753060781027,3.57035111,179.83,179.82,87.32]
["bitfinex","SOLUSD",1753060782130,4.24035111,179.83,179.82,87.32]
["bitfinex","SOLUSD",1753060782616,4.24035111,179.83,179.82,126.56]
["bitfinex","SOLUSD",1753060783906,4.24035111,179.83,179.82,39.24]
["bitfinex","SOLUSD",1753060785814,3.57035111,179.83,179.82,39.24]
["bitfinex","SOLUSD",1753060786004,4.24035111,179.83,179.82,39.24]
["bitfinex","SOLUSD",1753060786211,4.24035111,179.83,179.78,87.35]
["bitfinex","SOLUSD",1753060786524,4.18035111,179.82,179.79,39.24]
["bitfinex","SOLUSD",1753060786715,0.67,179.81,179.79,39.24]
["bitfinex","SOLUSD",1753060787533,3.51035111,179.82,179.78,126.59]
["bitfinex","SOLUSD",1753060787739,3.51035111,179.79,179.78,126.59]
["bitfinex","SOLUSD",1753060787911,3.51035111,179.79,179.78,39.27]
["bitfinex","SOLUSD",1753060788113,4.18035111,179.79,179.78,39.27]
["bitfinex","SOLUSD",1753060788943,4.18035111,179.79,179.74,0.03]
["bitfinex","SOLUSD",1753060788944,9.74239571,179.79,179.74,0.03]
["bitfinex","SOLUSD",1753060789107,3.51035111,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753060789313,7.02070222,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753060789625,7.69070222,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753060790212,13.25398455,179.75,179.71,87.32]
["bitfinex","SOLUSD",1753060790520,3.51035111,179.72,179.7,0.03]
["bitfinex","SOLUSD",1753060790824,3.51035111,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753060791025,4.18035111,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753060791512,4.18035111,179.71,179.66,0.2]
["bitfinex","SOLUSD",1753060791713,3.51035111,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060792241,4.18035111,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060792756,9.74611055,179.67,179.66,0.2]
["bitfinex","SOLUSD",1753060792908,13.25646166,179.67,179.64,0.03]
["bitfinex","SOLUSD",1753060793111,7.02070222,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060793639,7.69070222,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060794410,4.18035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060794616,3.51035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060795921,3.51035111,179.65,179.64,0.7]
["bitfinex","SOLUSD",1753060796117,3.51035111,179.67,179.64,0.7]
["bitfinex","SOLUSD",1753060796346,3.51035111,179.68,179.64,0.7]
["bitfinex","SOLUSD",1753060796551,3.51035111,179.68,179.65,6.2098]
["bitfinex","SOLUSD",1753060796850,3.51035111,179.67,179.66,39.97]
["bitfinex","SOLUSD",1753060797087,3.51035111,179.67,179.66,39.3]
["bitfinex","SOLUSD",1753060797795,4.18035111,179.67,179.64,39.33]
["bitfinex","SOLUSD",1753060797994,5.56472268,179.71,179.64,39.33]
["bitfinex","SOLUSD",1753060797995,3.51035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060798356,4.18035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060798555,3.51035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060800456,3.51035111,179.65,179.64,87.35]
["bitfinex","SOLUSD",1753060800659,4.18035111,179.65,179.64,87.35]
["bitfinex","SOLUSD",1753060800851,13.25708129,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060801271,4.18035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060801481,3.51035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060801686,3.51035111,179.65,179.64,0.75]
["bitfinex","SOLUSD",1753060801854,3.51035111,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060802053,7.73070222,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060802255,13.29708129,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060802883,7.73070222,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753060803264,7.73070222,179.65,179.63,0.03]
["bitfinex","SOLUSD",1753060803265,13.29708129,179.65,179.63,0.03]
["bitfinex","SOLUSD",1753060803461,7.73070222,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753060803853,7.73070222,179.64,179.62,0.03]
["bitfinex","SOLUSD",1753060804076,4.22035111,179.63,179.6,0.03]
["bitfinex","SOLUSD",1753060804268,3.51035111,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060804665,4.22035111,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060807178,9.78796983,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060807977,9.78796983,179.61,179.59,0.03]
["bitfinex","SOLUSD",1753060808305,4.22035111,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753060809758,3.51035111,179.6,179.59,0.75]
["bitfinex","SOLUSD",1753060809963,3.51035111,179.61,179.59,0.75]
["bitfinex","SOLUSD",1753060810188,3.51035111,179.62,179.6,0.72]
["bitfinex","SOLUSD",1753060810486,3.51035111,179.62,179.61,40.02]
["bitfinex","SOLUSD",1753060811569,4.22035111,179.62,179.59,126.63]
["bitfinex","SOLUSD",1753060811889,3.51035111,179.6,179.59,126.63]
["bitfinex","SOLUSD",1753060818193,3.51035111,179.6,179.59,127.35]
["bitfinex","SOLUSD",1753060819705,5.62640207,179.65,179.59,127.35]
["bitfinex","SOLUSD",1753060819706,3.51035111,179.61,179.59,127.35]
["bitfinex","SOLUSD",1753060819874,3.51035111,179.61,179.6,0.72]
["bitfinex","SOLUSD",1753060820999,0.06,179.65,179.6,0.72]
["bitfinex","SOLUSD",1753060821196,0.06,179.65,179.61,39.28]
["bitfinex","SOLUSD",1753060821379,3.51035111,179.63,179.62,0.72]
["bitfinex","SOLUSD",1753060823596,3.51035111,179.64,179.62,0.72]
["bitfinex","SOLUSD",1753060823904,3.57035111,179.65,179.63,40.0]
["bitfinex","SOLUSD",1753060824108,0.06,179.65,179.64,39.28]
["bitfinex","SOLUSD",1753060824396,0.06,179.65,179.64,126.6]
["bitfinex","SOLUSD",1753060824696,0.06,179.65,179.64,127.32]
["bitfinex","SOLUSD",1753060824902,0.06,179.65,179.64,145.76338397]
["bitfinex","SOLUSD",1753060826594,0.06,179.65,179.64,151.3300729]
["bitfinex","SOLUSD",1753060827185,3.57035111,179.65,179.64,128.2587]
["bitfinex","SOLUSD",1753060827505,0.06,179.65,179.64,128.2587]
["bitfinex","SOLUSD",1753060827674,0.06,179.65,179.64,128.9787]
["bitfinex","SOLUSD",1753060831893,4.29035111,179.65,179.64,126.6]
["bitfinex","SOLUSD",1753060835014,3.57035111,179.65,179.64,126.6]
["bitfinex","SOLUSD",1753060835223,3.57035111,179.65,179.64,127.31]
["bitfinex","SOLUSD",1753060835704,0.06,179.65,179.64,127.31]
["bitfinex","SOLUSD",1753060836537,0.06,179.65,179.64,144.09468397]
["bitfinex","SOLUSD",1753060836815,0.06,179.65,179.64,149.6613729]
["bitfinex","SOLUSD",1753060837016,0.06,179.65,179.64,194.25272401]
["bitfinex","SOLUSD",1753060838416,0.06,179.65,179.64,151.79568397]
["bitfinex","SOLUSD",1753060838607,0.06,179.65,179.64,134.301]
["bitfinex","SOLUSD",1753060840111,0.06,179.65,179.64,135.011]
["bitfinex","SOLUSD",1753060843128,0.06,179.65,179.64,157.3623729]
["bitfinex","SOLUSD",1753060851737,0.06,179.65,179.64,151.79568397]
["bitfinex","SOLUSD",1753060853131,3.57035111,179.65,179.64,126.6]
["bitfinex","SOLUSD",1753060853432,4.29035111,179.65,179.64,126.6]
["bitfinex","SOLUSD",1753060854137,4.29035111,179.65,179.64,87.32]
["bitfinex","SOLUSD",1753060854316,7.80070222,179.65,179.6,87.35]
["bitfinex","SOLUSD",1753060854517,3.51035111,179.61,179.6,87.35]
["bitfinex","SOLUSD",1753060854733,4.23035111,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060855108,9.79796983,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753060856137,9.79796983,179.61,179.59,0.03]
["bitfinex","SOLUSD",1753060856436,4.23035111,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753060857307,9.79827984,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753060857846,4.23035111,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753060859939,9.79827984,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753060860140,30.09331492,179.6,179.58,0.2]
["bitfinex","SOLUSD",1753060860322,26.0,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060860526,29.51035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060860748,30.23035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060861522,35.79889994,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060861953,30.23035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060862323,0.68,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753060862515,3.51035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060863152,26.68,179.63,179.57,40.0]
["bitfinex","SOLUSD",1753060863321,3.51035111,179.58,179.57,39.31]
["bitfinex","SOLUSD",1753060864517,4.19035111,179.58,179.57,39.31]
["bitfinex","SOLUSD",1753060865436,4.19035111,179.58,179.57,126.63]
["bitfinex","SOLUSD",1753060867047,4.19035111,179.58,179.57,87.35]
["bitfinex","SOLUSD",1753060868537,3.51035111,179.58,179.57,87.35]
["bitfinex","SOLUSD",1753060868860,3.51035111,179.6,179.57,6.856]
["bitfinex","SOLUSD",1753060869023,3.51035111,179.6,179.58,0.69]
["bitfinex","SOLUSD",1753060869222,3.51035111,179.6,179.57,45.446]
["bitfinex","SOLUSD",1753060869463,3.51035111,179.6,179.59,0.69]
["bitfinex","SOLUSD",1753060869926,4.19035111,179.6,179.57,6.166]
["bitfinex","SOLUSD",1753060870132,0.68,179.6,179.58,39.28]
["bitfinex","SOLUSD",1753060871126,0.68,179.62,179.58,39.28]
["bitfinex","SOLUSD",1753060871321,5.56708423,179.63,179.58,39.28]
["bitfinex","SOLUSD",1753060871322,3.51035111,179.59,179.58,39.28]
["bitfinex","SOLUSD",1753060872246,4.19035111,179.59,179.58,39.28]
["bitfinex","SOLUSD",1753060873053,4.19035111,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753060873242,4.19035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060874422,3.51035111,179.58,179.57,0.72]
["bitfinex","SOLUSD",1753060875244,3.51035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060876118,0.06,179.59,179.57,0.72]
["bitfinex","SOLUSD",1753060876319,0.06,179.59,179.58,39.97]
["bitfinex","SOLUSD",1753060876555,3.57035111,179.59,179.58,39.97]
["bitfinex","SOLUSD",1753060877031,3.57035111,179.59,179.58,39.28]
["bitfinex","SOLUSD",1753060877747,0.06,179.59,179.58,39.28]
["bitfinex","SOLUSD",1753060877952,3.57035111,179.59,179.58,127.29]
["bitfinex","SOLUSD",1753060878533,3.57035111,179.59,179.58,126.6]
["bitfinex","SOLUSD",1753060881644,4.25035111,179.59,179.58,126.6]
["bitfinex","SOLUSD",1753060881833,4.25035111,179.59,179.58,87.32]
["bitfinex","SOLUSD",1753060882761,9.81864489,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753060882933,7.70070222,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060883133,13.26925105,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060883547,4.19035111,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060883742,9.75889994,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753060891355,7.02070222,179.57,179.55,0.03]
["bitfinex","SOLUSD",1753060891554,33.02070222,179.56,179.54,0.03]
["bitfinex","SOLUSD",1753060891741,3.51035111,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753060892446,4.17035111,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753060893477,9.74014057,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753060893772,9.74014057,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753060893940,4.17035111,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753060894575,4.17035111,179.53,179.51,0.03]
["bitfinex","SOLUSD",1753060894873,0.66,179.52,179.51,0.03]
["bitfinex","SOLUSD",1753060895469,26.52544506,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753060895672,3.51035111,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753060896046,4.17035111,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753060896574,16.78468397,179.49,179.41,1.8033]
["bitfinex","SOLUSD",1753060896764,3.51035111,179.42,179.41,1.8033]
["bitfinex","SOLUSD",1753060897072,3.51035111,179.43,179.41,2.4733]
["bitfinex","SOLUSD",1753060897252,3.51035111,179.44,179.42,0.67]
["bitfinex","SOLUSD",1753060897591,3.51035111,179.44,179.42,87.99]
["bitfinex","SOLUSD",1753060897747,3.51035111,179.44,179.43,0.67]
["bitfinex","SOLUSD",1753060900473,26.0,179.49,179.43,0.67]
["bitfinex","SOLUSD",1753060900650,26.0,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753060900855,29.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060901064,30.17035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060901779,35.74386576,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060901979,30.17035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060902145,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060902957,9.74386576,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060903382,26.52854973,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060903871,9.74386576,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060904445,4.17035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060904650,9.74386576,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060904861,0.66,179.44,179.41,0.2]
["bitfinex","SOLUSD",1753060905072,26.0,179.45,179.42,0.67]
["bitfinex","SOLUSD",1753060905280,3.51035111,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753060905577,26.0,179.45,179.41,0.87]
["bitfinex","SOLUSD",1753060905578,3.51035111,179.42,179.41,0.87]
["bitfinex","SOLUSD",1753060906248,26.0,179.45,179.41,0.87]
["bitfinex","SOLUSD",1753060906581,26.0,179.45,179.42,0.67]
["bitfinex","SOLUSD",1753060906753,0.66,179.5,179.43,0.67]
["bitfinex","SOLUSD",1753060907069,3.51035111,179.46,179.43,0.67]
["bitfinex","SOLUSD",1753060907279,3.51035111,179.45,179.44,0.67]
["bitfinex","SOLUSD",1753060908462,3.51035111,179.46,179.44,0.67]
["bitfinex","SOLUSD",1753060908867,3.51035111,179.45,179.42,27.5551]
["bitfinex","SOLUSD",1753060909067,6.23078131,179.51,179.42,27.5551]
["bitfinex","SOLUSD",1753060909270,3.51035111,179.45,179.42,27.5551]
["bitfinex","SOLUSD",1753060909475,3.51035111,179.45,179.43,0.67]
["bitfinex","SOLUSD",1753060909686,3.51035111,179.45,179.44,0.67]
["bitfinex","SOLUSD",1753060909895,3.51035111,179.45,179.42,27.5551]
["bitfinex","SOLUSD",1753060910064,3.51035111,179.43,179.42,27.5551]
["bitfinex","SOLUSD",1753060910679,3.51035111,179.44,179.43,26.0]
["bitfinex","SOLUSD",1753060910870,0.66,179.51,179.43,0.67]
["bitfinex","SOLUSD",1753060911077,3.51035111,179.45,179.43,0.67]
["bitfinex","SOLUSD",1753060911279,3.51035111,179.45,179.42,27.5551]
["bitfinex","SOLUSD",1753060911466,3.51035111,179.45,179.43,0.67]
["bitfinex","SOLUSD",1753060911679,3.51035111,179.45,179.44,0.67]
["bitfinex","SOLUSD",1753060912385,3.51035111,179.45,179.42,27.5551]
["bitfinex","SOLUSD",1753060912592,5.57119038,179.5,179.42,27.5551]
["bitfinex","SOLUSD",1753060912593,3.51035111,179.44,179.43,0.67]
["bitfinex","SOLUSD",1753060912894,3.51035111,179.44,179.42,2.2251]
["bitfinex","SOLUSD",1753060913059,6.23171722,179.48,179.42,1.5551]
["bitfinex","SOLUSD",1753060913060,3.51035111,179.43,179.42,1.5551]
["bitfinex","SOLUSD",1753060913565,3.51035111,179.43,179.41,40.02]
["bitfinex","SOLUSD",1753060913765,3.51035111,179.42,179.41,40.02]
["bitfinex","SOLUSD",1753060915692,4.17035111,179.46,179.41,40.69]
["bitfinex","SOLUSD",1753060915952,26.66,179.48,179.42,0.67]
["bitfinex","SOLUSD",1753060916210,32.2316697,179.48,179.42,0.67]
["bitfinex","SOLUSD",1753060916412,0.66,179.47,179.42,0.67]
["bitfinex","SOLUSD",1753060916572,0.66,179.46,179.41,127.34]
["bitfinex","SOLUSD",1753060916775,0.66,179.45,179.41,128.01]
["bitfinex","SOLUSD",1753060917240,3.51035111,179.42,179.41,128.01]
["bitfinex","SOLUSD",1753060917767,3.51035111,179.42,179.41,127.34]
["bitfinex","SOLUSD",1753060918977,0.66,179.47,179.41,128.01]
["bitfinex","SOLUSD",1753060919282,3.51035111,179.42,179.41,127.34]
["bitfinex","SOLUSD",1753060919999,3.51035111,179.42,179.41,40.02]
["bitfinex","SOLUSD",1753060920172,4.17035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060920573,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060921503,0.66,179.44,179.41,0.2]
["bitfinex","SOLUSD",1753060921704,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060922590,4.17035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060923802,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060924095,3.51035111,179.42,179.41,0.91]
["bitfinex","SOLUSD",1753060924293,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060924608,4.17035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060924777,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060924978,3.51035111,179.42,179.41,0.91]
["bitfinex","SOLUSD",1753060925400,3.51035111,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753060925926,0.66,179.46,179.41,0.91]
["bitfinex","SOLUSD",1753060926199,3.51035111,179.43,179.42,40.75]
["bitfinex","SOLUSD",1753060926409,0.66,179.48,179.42,40.75]
["bitfinex","SOLUSD",1753060926574,3.51035111,179.44,179.43,0.71]
["bitfinex","SOLUSD",1753060927580,0.72,179.49,179.43,0.71]
["bitfinex","SOLUSD",1753060927801,0.72,179.49,179.43,88.03]
["bitfinex","SOLUSD",1753060928174,3.51035111,179.45,179.44,0.71]
["bitfinex","SOLUSD",1753060928371,3.51035111,179.45,179.44,88.03]
["bitfinex","SOLUSD",1753060928783,0.06,179.49,179.44,88.03]
["bitfinex","SOLUSD",1753060928983,3.51035111,179.45,179.44,87.32]
["bitfinex","SOLUSD",1753060929282,3.51035111,179.45,179.44,127.4]
["bitfinex","SOLUSD",1753060929482,3.51035111,179.45,179.44,128.11]
["bitfinex","SOLUSD",1753060931289,3.51035111,179.46,179.44,128.11]
["bitfinex","SOLUSD",1753060932209,0.06,179.49,179.44,128.11]
["bitfinex","SOLUSD",1753060932418,3.51035111,179.46,179.45,0.71]
["bitfinex","SOLUSD",1753060932598,3.51035111,179.47,179.45,0.71]
["bitfinex","SOLUSD",1753060932907,3.51035111,179.47,179.46,40.04]
["bitfinex","SOLUSD",1753060933076,3.51035111,179.47,179.46,40.75]
["bitfinex","SOLUSD",1753060933925,3.57035111,179.49,179.46,128.07]
["bitfinex","SOLUSD",1753060934212,3.57035111,179.49,179.47,0.71]
["bitfinex","SOLUSD",1753060934513,3.57035111,179.49,179.48,40.73]
["bitfinex","SOLUSD",1753060934684,3.57035111,179.49,179.48,128.05]
["bitfinex","SOLUSD",1753060935011,3.57035111,179.49,179.48,127.34]
["bitfinex","SOLUSD",1753060936110,3.57035111,179.49,179.48,128.05]
["bitfinex","SOLUSD",1753060936504,3.57035111,179.49,179.48,127.34]
["bitfinex","SOLUSD",1753060937687,0.06,179.49,179.48,128.05]
["bitfinex","SOLUSD",1753060937890,3.57035111,179.49,179.48,128.05]
["bitfinex","SOLUSD",1753060938214,0.06,179.49,179.48,128.05]
["bitfinex","SOLUSD",1753060938519,0.06,179.49,179.48,154.05]
["bitfinex","SOLUSD",1753060938807,0.06,179.49,179.48,159.62165143]
["bitfinex","SOLUSD",1753060939624,0.06,179.49,179.48,170.83468397]
["bitfinex","SOLUSD",1753060940023,0.06,179.49,179.48,176.4063354]
["bitfinex","SOLUSD",1753060940415,0.06,179.49,179.48,176.4363354]
["bitfinex","SOLUSD",1753060940626,0.06,179.49,179.48,179.94668651]
["bitfinex","SOLUSD",1753060940832,0.06,179.49,179.48,181.53188651]
["bitfinex","SOLUSD",1753060941327,0.06,179.49,179.48,186.0721588]
["bitfinex","SOLUSD",1753060942017,0.06,179.49,179.48,181.53188651]
["bitfinex","SOLUSD",1753060942733,0.06,179.49,179.48,178.0215354]
["bitfinex","SOLUSD",1753060942934,0.06,179.49,179.48,181.53188651]
["bitfinex","SOLUSD",1753060943337,0.06,179.49,179.48,186.06149984]
["bitfinex","SOLUSD",1753060943730,0.06,179.49,179.48,178.0215354]
["bitfinex","SOLUSD",1753060946117,0.06,179.49,179.48,181.53188651]
["bitfinex","SOLUSD",1753060946522,0.06,179.49,179.48,178.0215354]
["bitfinex","SOLUSD",1753060947034,0.06,179.49,179.48,181.53188651]
["bitfinex","SOLUSD",1753060947824,0.06,179.53,179.52,42.78468397]
["bitfinex","SOLUSD",1753060948026,0.06,179.53,179.52,185.79028605]
["bitfinex","SOLUSD",1753060948223,0.06,179.53,179.52,185.94324506]
["bitfinex","SOLUSD",1753060948852,0.06,179.53,179.52,187.50084506]
["bitfinex","SOLUSD",1753060953232,0.06,179.57,179.56,26.0]
["bitfinex","SOLUSD",1753060953434,0.06,179.57,179.56,173.91195198]
["bitfinex","SOLUSD",1753060953737,0.06,179.58,179.57,8.0805]
["bitfinex","SOLUSD",1753060953938,0.06,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753060954147,0.06,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1753060954337,0.06,179.66,179.63,49.49382241]
["bitfinex","SOLUSD",1753060954540,0.06,179.66,179.63,137.34382241]
["bitfinex","SOLUSD",1753060954841,3.57035111,179.66,179.63,127.06]
["bitfinex","SOLUSD",1753060955042,0.06,179.66,179.64,0.65]
["bitfinex","SOLUSD",1753060955940,0.06,179.66,179.64,1.20666889]
["bitfinex","SOLUSD",1753060956948,0.06,179.66,179.64,0.55666889]
["bitfinex","SOLUSD",1753060957129,0.06,179.66,179.64,39.86]
["bitfinex","SOLUSD",1753060957961,0.06,179.66,179.64,40.51]
["bitfinex","SOLUSD",1753060958134,0.06,179.66,179.64,41.06666889]
["bitfinex","SOLUSD",1753060958443,0.06,179.66,179.64,44.57702]
["bitfinex","SOLUSD",1753060960258,0.06,179.66,179.64,127.06]
["bitfinex","SOLUSD",1753060960654,0.06,179.66,179.64,127.71]
["bitfinex","SOLUSD",1753060960960,0.06,179.66,179.64,133.27668893]
["bitfinex","SOLUSD",1753060961465,0.06,179.66,179.64,127.71]
["bitfinex","SOLUSD",1753060962075,0.06,179.66,179.64,127.06]
["bitfinex","SOLUSD",1753060962753,0.06,179.66,179.64,127.04]
["bitfinex","SOLUSD",1753060963830,0.06,179.66,179.64,127.69]
["bitfinex","SOLUSD",1753060964134,0.06,179.66,179.64,127.04]
["bitfinex","SOLUSD",1753060965072,4.28035111,179.65,179.64,127.04]
["bitfinex","SOLUSD",1753060966246,4.28035111,179.65,179.61,87.2]
["bitfinex","SOLUSD",1753060966247,9.84674109,179.65,179.61,87.2]
["bitfinex","SOLUSD",1753060966448,3.51035111,179.62,179.6,39.88]
["bitfinex","SOLUSD",1753060966649,4.22035111,179.61,179.57,87.2]
["bitfinex","SOLUSD",1753060966864,3.51035111,179.58,179.57,87.2]
["bitfinex","SOLUSD",1753060967077,4.22035111,179.58,179.57,127.1]
["bitfinex","SOLUSD",1753060967676,4.22035111,179.58,179.57,39.9]
["bitfinex","SOLUSD",1753060967880,4.22035111,179.58,179.55,39.88]
["bitfinex","SOLUSD",1753060968173,3.51035111,179.56,179.55,39.88]
["bitfinex","SOLUSD",1753060968347,4.22035111,179.56,179.55,39.88]
["bitfinex","SOLUSD",1753060969246,4.22035111,179.56,179.54,39.9]
["bitfinex","SOLUSD",1753060969439,4.22035111,179.55,179.54,39.9]
["bitfinex","SOLUSD",1753060969646,4.22035111,179.55,179.49,103.98468397]
["bitfinex","SOLUSD",1753060969850,6.545873,179.58,179.5,39.9]
["bitfinex","SOLUSD",1753060969851,3.51035111,179.52,179.5,39.9]
["bitfinex","SOLUSD",1753060970055,3.51035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060970260,4.22035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060972959,3.51035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060973856,3.51035111,179.53,179.51,39.9]
["bitfinex","SOLUSD",1753060974054,4.22035111,179.54,179.51,39.9]
["bitfinex","SOLUSD",1753060974254,3.51035111,179.53,179.51,39.9]
["bitfinex","SOLUSD",1753060974453,0.71,179.54,179.51,39.9]
["bitfinex","SOLUSD",1753060974751,3.51035111,179.53,179.51,39.9]
["bitfinex","SOLUSD",1753060975360,3.51035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060975560,4.22035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060976353,0.71,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060976555,4.22035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060980577,3.51035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060980761,4.20035111,179.52,179.51,39.9]
["bitfinex","SOLUSD",1753060981380,4.20035111,179.52,179.48,87.23]
["bitfinex","SOLUSD",1753060981550,0.69,179.51,179.49,39.84]
["bitfinex","SOLUSD",1753060981755,3.51035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060981955,4.20035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060984182,3.51035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060984358,4.20035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060984557,0.69,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060984886,4.20035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060985090,0.69,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060985289,3.51035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060985786,0.69,179.54,179.49,40.56]
["bitfinex","SOLUSD",1753060986384,3.51035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060986571,3.51035111,179.51,179.49,127.04]
["bitfinex","SOLUSD",1753060988199,4.20035111,179.5,179.49,127.04]
["bitfinex","SOLUSD",1753060989803,4.20035111,179.5,179.49,39.84]
["bitfinex","SOLUSD",1753060990367,4.20035111,179.5,179.48,39.87]
["bitfinex","SOLUSD",1753060990595,3.51035111,179.49,179.48,39.87]
["bitfinex","SOLUSD",1753060990903,4.20035111,179.49,179.48,39.87]
["bitfinex","SOLUSD",1753060992825,9.77169213,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060993891,4.20035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060994195,3.51035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060994394,4.20035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060994594,9.77169213,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060995001,26.5563761,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060995282,9.77169213,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060996895,4.20035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060997615,3.51035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753060997786,3.51035111,179.49,179.48,40.63]
["bitfinex","SOLUSD",1753060998526,3.51035111,179.49,179.48,39.91]
["bitfinex","SOLUSD",1753061000206,3.51035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061000407,4.20035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061000609,9.77169213,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061001091,6.26134102,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061001289,4.20035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061001813,9.77169213,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061005514,6.26134102,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061005719,9.77169213,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061011448,3.51035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061012120,0.71,179.53,179.48,0.69]
["bitfinex","SOLUSD",1753061012343,0.71,179.53,179.49,0.66]
["bitfinex","SOLUSD",1753061012634,3.51035111,179.5,179.49,0.66]
["bitfinex","SOLUSD",1753061013138,3.51035111,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753061013343,3.51035111,179.51,179.5,0.66]
["bitfinex","SOLUSD",1753061014436,3.51035111,179.51,179.48,128.03]
["bitfinex","SOLUSD",1753061014642,3.51035111,179.51,179.48,127.37]
["bitfinex","SOLUSD",1753061014843,3.51035111,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753061015147,3.51035111,179.53,179.49,88.16]
["bitfinex","SOLUSD",1753061015446,3.51035111,179.53,179.5,0.66]
["bitfinex","SOLUSD",1753061015618,3.51035111,179.52,179.51,0.66]
["bitfinex","SOLUSD",1753061016551,3.51035111,179.53,179.51,0.66]
["bitfinex","SOLUSD",1753061016848,3.51035111,179.54,179.52,39.84]
["bitfinex","SOLUSD",1753061017023,3.51035111,179.55,179.53,8.8756]
["bitfinex","SOLUSD",1753061017356,3.51035111,179.55,179.54,0.66]
["bitfinex","SOLUSD",1753061021629,3.51035111,179.58,179.54,0.66]
["bitfinex","SOLUSD",1753061021831,3.51035111,179.57,179.53,48.0756]
["bitfinex","SOLUSD",1753061022028,0.06,179.65,179.55,0.66]
["bitfinex","SOLUSD",1753061022230,3.51035111,179.57,179.56,39.82]
["bitfinex","SOLUSD",1753061022434,3.51035111,179.57,179.56,127.98]
["bitfinex","SOLUSD",1753061023326,3.51035111,179.58,179.56,127.98]
["bitfinex","SOLUSD",1753061023526,0.71,179.61,179.57,0.66]
["bitfinex","SOLUSD",1753061023751,3.51035111,179.58,179.57,88.16]
["bitfinex","SOLUSD",1753061024635,3.51035111,179.58,179.57,87.5]
["bitfinex","SOLUSD",1753061025049,4.22035111,179.58,179.57,87.5]
["bitfinex","SOLUSD",1753061025348,3.51035111,179.58,179.57,87.5]
["bitfinex","SOLUSD",1753061025540,3.51035111,179.58,179.57,88.16]
["bitfinex","SOLUSD",1753061025748,6.33709198,179.63,179.57,88.16]
["bitfinex","SOLUSD",1753061025958,0.77,179.63,179.58,39.8]
["bitfinex","SOLUSD",1753061026250,3.51035111,179.59,179.58,39.8]
["bitfinex","SOLUSD",1753061026630,3.51035111,179.59,179.58,40.46]
["bitfinex","SOLUSD",1753061027141,3.51035111,179.59,179.58,39.8]
["bitfinex","SOLUSD",1753061027331,4.22035111,179.59,179.58,39.8]
["bitfinex","SOLUSD",1753061028537,3.51035111,179.59,179.58,39.8]
["bitfinex","SOLUSD",1753061028853,4.22035111,179.59,179.57,87.5]
["bitfinex","SOLUSD",1753061029151,4.22035111,179.58,179.54,127.3]
["bitfinex","SOLUSD",1753061029347,3.51035111,179.55,179.54,127.3]
["bitfinex","SOLUSD",1753061029646,4.22035111,179.55,179.52,39.8]
["bitfinex","SOLUSD",1753061029838,3.51035111,179.53,179.52,39.8]
["bitfinex","SOLUSD",1753061030345,3.51035111,179.53,179.51,39.8]
["bitfinex","SOLUSD",1753061030550,3.51035111,179.52,179.51,39.8]
["bitfinex","SOLUSD",1753061032949,3.51035111,179.52,179.48,7.9659]
["bitfinex","SOLUSD",1753061032950,4.22035111,179.52,179.48,7.9659]
["bitfinex","SOLUSD",1753061033252,0.71,179.52,179.49,39.78]
["bitfinex","SOLUSD",1753061034154,5.56982913,179.54,179.49,39.78]
["bitfinex","SOLUSD",1753061034155,6.27982913,179.54,179.49,40.44]
["bitfinex","SOLUSD",1753061034356,3.51035111,179.5,179.49,40.44]
["bitfinex","SOLUSD",1753061034939,30.70422547,179.61,179.49,40.44]
["bitfinex","SOLUSD",1753061035130,3.51035111,179.52,179.5,0.66]
["bitfinex","SOLUSD",1753061035327,3.51035111,179.52,179.51,39.76]
["bitfinex","SOLUSD",1753061035532,3.51035111,179.52,179.51,40.42]
["bitfinex","SOLUSD",1753061037255,3.51035111,179.53,179.51,40.42]
["bitfinex","SOLUSD",1753061037449,3.51035111,179.54,179.51,127.26]
["bitfinex","SOLUSD",1753061037756,3.51035111,179.55,179.52,0.66]
["bitfinex","SOLUSD",1753061037936,3.51035111,179.55,179.53,39.74]
["bitfinex","SOLUSD",1753061038133,3.51035111,179.54,179.53,40.4]
["bitfinex","SOLUSD",1753061038353,3.51035111,179.54,179.53,39.74]
["bitfinex","SOLUSD",1753061038535,4.22035111,179.54,179.53,39.74]
["bitfinex","SOLUSD",1753061039045,4.22035111,179.54,179.48,8.6259]
["bitfinex","SOLUSD",1753061039046,9.79022747,179.54,179.5,39.74]
["bitfinex","SOLUSD",1753061039358,3.51035111,179.51,179.5,39.74]
["bitfinex","SOLUSD",1753061039569,4.22035111,179.51,179.48,0.03]
["bitfinex","SOLUSD",1753061039733,5.56987636,179.54,179.49,39.74]
["bitfinex","SOLUSD",1753061040062,4.22035111,179.5,179.49,39.74]
["bitfinex","SOLUSD",1753061040359,4.22035111,179.5,179.48,0.03]
["bitfinex","SOLUSD",1753061040540,3.51035111,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061041859,5.57033937,179.53,179.48,0.03]
["bitfinex","SOLUSD",1753061042066,3.51035111,179.49,179.48,0.69]
["bitfinex","SOLUSD",1753061042659,3.51035111,179.5,179.48,0.69]
["bitfinex","SOLUSD",1753061042968,0.06,179.63,179.49,66.38]
["bitfinex","SOLUSD",1753061043148,3.51035111,179.59,179.54,29.51035111]
["bitfinex","SOLUSD",1753061043348,3.51035111,179.6,179.55,43.89035111]
["bitfinex","SOLUSD",1753061043657,0.06,179.63,179.56,0.66]
["bitfinex","SOLUSD",1753061043859,3.51035111,179.62,179.57,69.23035111]
["bitfinex","SOLUSD",1753061044060,0.06,179.63,179.59,20.29503508]
["bitfinex","SOLUSD",1753061044243,0.06,179.63,179.6,40.27679287]
["bitfinex","SOLUSD",1753061044444,0.06,179.63,179.6,44.44714398]
["bitfinex","SOLUSD",1753061044659,0.06,179.63,179.61,20.95503508]
["bitfinex","SOLUSD",1753061044836,0.06,179.63,179.62,40.29673087]
["bitfinex","SOLUSD",1753061045045,3.57035111,179.63,179.61,26.66]
["bitfinex","SOLUSD",1753061045239,0.06,179.63,179.62,39.74]
["bitfinex","SOLUSD",1753061045559,3.57035111,179.63,179.62,39.74]
["bitfinex","SOLUSD",1753061048865,0.06,179.63,179.62,40.4]
["bitfinex","SOLUSD",1753061049362,0.06,179.63,179.62,39.74]
["bitfinex","SOLUSD",1753061049567,0.06,179.63,179.62,40.4]
["bitfinex","SOLUSD",1753061050355,0.06,179.63,179.62,44.46708198]
["bitfinex","SOLUSD",1753061050540,0.06,179.63,179.62,50.03439074]
["bitfinex","SOLUSD",1753061050740,0.06,179.63,179.62,44.46708198]
["bitfinex","SOLUSD",1753061052068,0.06,179.63,179.62,66.81907471]
["bitfinex","SOLUSD",1753061052275,0.06,179.65,179.64,42.78468397]
["bitfinex","SOLUSD",1753061052481,0.06,179.65,179.64,175.54870397]
["bitfinex","SOLUSD",1753061052793,0.06,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1753061052962,0.06,179.66,179.65,23.7347919]
["bitfinex","SOLUSD",1753061053283,0.06,179.66,179.65,9.00613589]
["bitfinex","SOLUSD",1753061053465,0.06,179.66,179.65,55.30117097]
["bitfinex","SOLUSD",1753061053670,0.06,179.66,179.65,94.96117097]
["bitfinex","SOLUSD",1753061053874,0.06,179.66,179.65,50.2914298]
["bitfinex","SOLUSD",1753061054083,0.06,179.66,179.65,89.9514298]
["bitfinex","SOLUSD",1753061055273,0.06,179.66,179.65,95.51780887]
["bitfinex","SOLUSD",1753061057094,0.06,179.66,179.65,89.9514298]
["bitfinex","SOLUSD",1753061057773,0.06,179.66,179.65,183.01780887]
["bitfinex","SOLUSD",1753061057968,0.06,179.66,179.65,182.46117097]
["bitfinex","SOLUSD",1753061058772,0.06,179.66,179.65,156.46117097]
["bitfinex","SOLUSD",1753061059067,0.06,179.67,179.66,3.51035111]
["bitfinex","SOLUSD",1753061059293,0.06,179.67,179.66,4.72695803]
["bitfinex","SOLUSD",1753061060685,0.06,179.67,179.66,10.29302727]
["bitfinex","SOLUSD",1753061062274,0.06,179.71,179.68,46.29503508]
["bitfinex","SOLUSD",1753061062478,0.06,179.71,179.68,92.11702972]
["bitfinex","SOLUSD",1753061062702,0.06,179.71,179.68,92.77702972]
["bitfinex","SOLUSD",1753061063794,0.06,179.71,179.68,99.11892972]
["bitfinex","SOLUSD",1753061064279,0.06,179.71,179.68,247.11892972]
["bitfinex","SOLUSD",1753061064465,0.06,179.71,179.68,246.56238476]
["bitfinex","SOLUSD",1753061069578,0.06,179.73,179.72,104.10468397]
["bitfinex","SOLUSD",1753061069896,0.06,179.73,179.72,87.32]
["bitfinex","SOLUSD",1753061070188,0.06,179.73,179.72,126.94]
["bitfinex","SOLUSD",1753061073685,0.06,179.73,179.72,87.32]
["bitfinex","SOLUSD",1753061073894,4.28035111,179.73,179.72,87.32]
["bitfinex","SOLUSD",1753061074102,4.28035111,179.73,179.72,126.92]
["bitfinex","SOLUSD",1753061074103,0.77,179.73,179.72,126.92]
["bitfinex","SOLUSD",1753061074283,4.28035111,179.73,179.72,126.92]
["bitfinex","SOLUSD",1753061075496,0.77,179.73,179.72,126.92]
["bitfinex","SOLUSD",1753061076108,4.28035111,179.73,179.72,126.92]
["bitfinex","SOLUSD",1753061076684,4.28035111,179.73,179.72,87.32]
["bitfinex","SOLUSD",1753061076889,7.79070222,179.73,179.72,126.94]
["bitfinex","SOLUSD",1753061077188,7.79070222,179.73,179.72,87.32]
["bitfinex","SOLUSD",1753061077704,13.35460362,179.73,179.65,87.32]
["bitfinex","SOLUSD",1753061078007,3.51035111,179.66,179.65,87.32]
["bitfinex","SOLUSD",1753061078178,3.51035111,179.66,179.65,126.96]
["bitfinex","SOLUSD",1753061078379,4.22035111,179.66,179.65,126.96]
["bitfinex","SOLUSD",1753061078903,3.51035111,179.66,179.65,126.96]
["bitfinex","SOLUSD",1753061079475,3.51035111,179.68,179.65,127.65]
["bitfinex","SOLUSD",1753061079675,3.51035111,179.69,179.66,23.5973284]
["bitfinex","SOLUSD",1753061079896,3.51035111,179.7,179.67,40.33]
["bitfinex","SOLUSD",1753061080080,3.51035111,179.7,179.67,127.65]
["bitfinex","SOLUSD",1753061080300,3.51035111,179.69,179.67,126.96]
["bitfinex","SOLUSD",1753061080804,3.51035111,179.7,179.67,126.96]
["bitfinex","SOLUSD",1753061081003,3.51035111,179.7,179.67,127.65]
["bitfinex","SOLUSD",1753061081790,0.06,179.73,179.67,127.65]
["bitfinex","SOLUSD",1753061081791,3.51035111,179.71,179.68,0.69]
["bitfinex","SOLUSD",1753061082100,3.51035111,179.71,179.69,39.6]
["bitfinex","SOLUSD",1753061083578,0.77,179.73,179.69,39.6]
["bitfinex","SOLUSD",1753061083784,3.51035111,179.72,179.69,45.85505685]
["bitfinex","SOLUSD",1753061084296,3.51035111,179.72,179.69,133.17505685]
["bitfinex","SOLUSD",1753061085190,3.51035111,179.72,179.69,127.61]
["bitfinex","SOLUSD",1753061086509,3.51035111,179.72,179.69,126.92]
["bitfinex","SOLUSD",1753061086721,3.51035111,179.7,179.69,126.92]
["bitfinex","SOLUSD",1753061086890,4.22035111,179.7,179.69,126.92]
["bitfinex","SOLUSD",1753061087213,3.51035111,179.7,179.69,126.92]
["bitfinex","SOLUSD",1753061087604,3.51035111,179.71,179.69,126.92]
["bitfinex","SOLUSD",1753061089391,4.22035111,179.7,179.69,126.92]
["bitfinex","SOLUSD",1753061089600,4.22035111,179.7,179.66,87.32]
["bitfinex","SOLUSD",1753061089798,3.51035111,179.67,179.66,87.32]
["bitfinex","SOLUSD",1753061090092,3.51035111,179.67,179.66,126.86]
["bitfinex","SOLUSD",1753061090292,4.22035111,179.67,179.66,126.86]
["bitfinex","SOLUSD",1753061091805,3.51035111,179.67,179.66,126.86]
["bitfinex","SOLUSD",1753061092689,4.22035111,179.67,179.66,126.86]
["bitfinex","SOLUSD",1753061092893,0.71,179.67,179.66,126.86]
["bitfinex","SOLUSD",1753061093089,3.51035111,179.69,179.66,127.55]
["bitfinex","SOLUSD",1753061093292,3.51035111,179.69,179.66,133.11605499]
["bitfinex","SOLUSD",1753061093487,3.51035111,179.71,179.67,0.69]
["bitfinex","SOLUSD",1753061093774,3.51035111,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1753061093925,3.51035111,179.72,179.7,39.52]
["bitfinex","SOLUSD",1753061094213,0.06,179.72,179.71,0.69]
["bitfinex","SOLUSD",1753061094418,0.06,179.72,179.71,88.01]
["bitfinex","SOLUSD",1753061094997,0.06,179.72,179.71,88.56645206]
["bitfinex","SOLUSD",1753061095821,0.06,179.72,179.71,94.13097267]
["bitfinex","SOLUSD",1753061097314,0.06,179.72,179.71,88.56645206]
["bitfinex","SOLUSD",1753061099023,0.06,179.72,179.71,94.13097267]
["bitfinex","SOLUSD",1753061099201,0.06,179.72,179.71,114.42600775]
["bitfinex","SOLUSD",1753061099407,0.06,179.72,179.71,140.42600775]
["bitfinex","SOLUSD",1753061099603,0.06,179.72,179.71,139.86955569]
["bitfinex","SOLUSD",1753061100318,0.2,179.76,179.74,16.78468397]
["bitfinex","SOLUSD",1753061100502,0.2,179.76,179.75,60.37136331]
["bitfinex","SOLUSD",1753061100703,0.2,179.76,179.75,217.11376331]
["bitfinex","SOLUSD",1753061100905,0.2,179.77,179.76,16.78468397]
["bitfinex","SOLUSD",1753061101112,0.2,179.77,179.76,21.56133236]
["bitfinex","SOLUSD",1753061102017,0.06,179.86,179.79,48.34672857]
["bitfinex","SOLUSD",1753061102324,0.06,179.86,179.79,96.34355319]
["bitfinex","SOLUSD",1753061102822,0.06,179.86,179.79,97.05355319]
["bitfinex","SOLUSD",1753061103341,4.19035111,179.85,179.79,92.66328414]
["bitfinex","SOLUSD",1753061103953,3.51035111,179.85,179.79,92.66328414]
["bitfinex","SOLUSD",1753061104122,0.68,179.85,179.79,89.15293303]
["bitfinex","SOLUSD",1753061104454,4.19035111,179.85,179.79,92.66328414]
["bitfinex","SOLUSD",1753061105428,0.68,179.85,179.79,92.66328414]
["bitfinex","SOLUSD",1753061105632,4.19035111,179.85,179.79,92.66328414]
["bitfinex","SOLUSD",1753061105921,3.51035111,179.85,179.79,92.66328414]
["bitfinex","SOLUSD",1753061106120,0.06,179.86,179.79,92.66328414]
["bitfinex","SOLUSD",1753061106339,0.06,179.86,179.82,23.25038397]
["bitfinex","SOLUSD",1753061106537,0.06,179.86,179.82,68.37804674]
["bitfinex","SOLUSD",1753061106735,0.06,179.86,179.82,69.08804674]
["bitfinex","SOLUSD",1753061108357,0.06,179.86,179.82,74.64916341]
["bitfinex","SOLUSD",1753061110129,0.06,179.86,179.82,108.03916341]
["bitfinex","SOLUSD",1753061110945,0.06,179.86,179.82,195.17916341]
["bitfinex","SOLUSD",1753061111257,0.06,179.86,179.82,194.62305175]
["bitfinex","SOLUSD",1753061111464,0.06,179.86,179.82,362.84340286]
["bitfinex","SOLUSD",1753061111650,0.06,179.86,179.85,3.51035111]
["bitfinex","SOLUSD",1753061111851,0.06,179.86,179.85,156.62637001]
["bitfinex","SOLUSD",1753061112158,0.06,179.86,179.85,156.78035111]
["bitfinex","SOLUSD",1753061112540,0.06,179.86,179.85,162.34054015]
["bitfinex","SOLUSD",1753061113539,0.06,179.86,179.85,172.85503508]
["bitfinex","SOLUSD",1753061113950,0.06,179.86,179.85,178.41522412]
["bitfinex","SOLUSD",1753061114250,0.74,179.86,179.85,113.08]
["bitfinex","SOLUSD",1753061114461,0.74,179.86,179.85,152.54]
["bitfinex","SOLUSD",1753061115171,0.74,179.86,179.85,113.08]
["bitfinex","SOLUSD",1753061115331,4.25035111,179.86,179.82,87.08]
["bitfinex","SOLUSD",1753061115536,3.51035111,179.84,179.83,39.46]
["bitfinex","SOLUSD",1753061115759,0.74,179.86,179.83,39.46]
["bitfinex","SOLUSD",1753061115760,4.25035111,179.86,179.83,39.46]
["bitfinex","SOLUSD",1753061115957,3.51035111,179.85,179.83,39.46]
["bitfinex","SOLUSD",1753061116261,4.19035111,179.85,179.83,39.46]
["bitfinex","SOLUSD",1753061116479,0.68,179.85,179.83,39.46]
["bitfinex","SOLUSD",1753061116661,3.51035111,179.85,179.83,39.46]
["bitfinex","SOLUSD",1753061116847,0.68,179.84,179.83,39.46]
["bitfinex","SOLUSD",1753061117673,4.19035111,179.84,179.83,39.46]
["bitfinex","SOLUSD",1753061118869,4.19035111,179.84,179.82,39.46]
["bitfinex","SOLUSD",1753061119075,4.19035111,179.83,179.82,39.46]
["bitfinex","SOLUSD",1753061119462,4.19035111,179.83,179.81,87.08]
["bitfinex","SOLUSD",1753061119774,4.19035111,179.82,179.81,126.54]
["bitfinex","SOLUSD",1753061120144,4.19035111,179.82,179.81,87.08]
["bitfinex","SOLUSD",1753061120354,4.19035111,179.82,179.8,39.46]
["bitfinex","SOLUSD",1753061120564,4.19035111,179.81,179.8,39.46]
["bitfinex","SOLUSD",1753061120773,4.19035111,179.81,179.77,87.08]
["bitfinex","SOLUSD",1753061121080,0.68,179.8,179.78,39.46]
["bitfinex","SOLUSD",1753061121573,0.68,179.79,179.78,39.46]
["bitfinex","SOLUSD",1753061121951,0.68,179.82,179.78,39.46]
["bitfinex","SOLUSD",1753061122167,3.51035111,179.81,179.78,39.46]
["bitfinex","SOLUSD",1753061122794,3.51035111,179.8,179.78,39.46]
["bitfinex","SOLUSD",1753061122950,4.19035111,179.79,179.78,39.46]
["bitfinex","SOLUSD",1753061124486,3.51035111,179.79,179.78,39.46]
["bitfinex","SOLUSD",1753061124866,4.19035111,179.79,179.78,39.46]
["bitfinex","SOLUSD",1753061125778,4.19035111,179.79,179.78,126.54]
["bitfinex","SOLUSD",1753061126184,4.19035111,179.79,179.78,87.08]
["bitfinex","SOLUSD",1753061127275,9.75239571,179.79,179.78,87.08]
["bitfinex","SOLUSD",1753061127875,9.75239571,179.79,179.76,39.49]
["bitfinex","SOLUSD",1753061128077,3.51035111,179.77,179.76,39.49]
["bitfinex","SOLUSD",1753061128274,4.19035111,179.77,179.76,39.49]
["bitfinex","SOLUSD",1753061128468,4.19035111,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061130889,3.51035111,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061131795,3.51035111,179.77,179.76,87.11]
["bitfinex","SOLUSD",1753061133800,4.23035111,179.77,179.76,87.11]
["bitfinex","SOLUSD",1753061134001,4.23035111,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061134705,9.79301451,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061136611,0.72,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061136778,4.23035111,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061138495,3.51035111,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061138692,3.51035111,179.77,179.76,39.51]
["bitfinex","SOLUSD",1753061141319,3.51035111,179.82,179.76,126.59]
["bitfinex","SOLUSD",1753061141484,3.51035111,179.82,179.77,4.20035111]
["bitfinex","SOLUSD",1753061141688,3.57035111,179.83,179.78,40.17]
["bitfinex","SOLUSD",1753061141995,3.57035111,179.83,179.79,0.69]
["bitfinex","SOLUSD",1753061142209,3.57035111,179.83,179.8,40.17]
["bitfinex","SOLUSD",1753061142497,3.57035111,179.83,179.8,127.25]
["bitfinex","SOLUSD",1753061142886,3.51035111,179.81,179.8,126.56]
["bitfinex","SOLUSD",1753061144194,4.23035111,179.82,179.8,126.56]
["bitfinex","SOLUSD",1753061144391,3.51035111,179.82,179.8,126.56]
["bitfinex","SOLUSD",1753061144790,3.51035111,179.82,179.8,127.25]
["bitfinex","SOLUSD",1753061145088,4.23035111,179.81,179.8,126.56]
["bitfinex","SOLUSD",1753061146491,4.23035111,179.81,179.8,39.48]
["bitfinex","SOLUSD",1753061149916,9.79178852,179.81,179.78,39.46]
["bitfinex","SOLUSD",1753061150103,3.51035111,179.79,179.78,39.46]
["bitfinex","SOLUSD",1753061150286,3.51035111,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753061150490,5.56143741,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753061150491,3.51035111,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753061150912,9.79301451,179.77,179.72,0.03]
["bitfinex","SOLUSD",1753061151112,7.02070222,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753061151499,7.74070222,179.73,179.68,39.49]
["bitfinex","SOLUSD",1753061151690,3.51035111,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753061151895,20.29503508,179.69,179.61,0.03]
["bitfinex","SOLUSD",1753061152094,3.51035111,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753061152312,3.51035111,179.62,179.61,39.49]
["bitfinex","SOLUSD",1753061153329,5.72520019,179.62,179.61,39.49]
["bitfinex","SOLUSD",1753061153528,6.44520019,179.62,179.61,39.49]
["bitfinex","SOLUSD",1753061154536,5.72520019,179.62,179.61,39.49]
["bitfinex","SOLUSD",1753061155044,6.44520019,179.62,179.61,39.49]
["bitfinex","SOLUSD",1753061155235,6.44520019,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753061155407,12.01250895,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753061156014,6.44520019,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753061159734,12.01250895,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753061159911,16.78468397,179.61,179.58,0.03]
["bitfinex","SOLUSD",1753061160118,5.72520019,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753061160540,49.22988416,179.59,179.58,0.03]
["bitfinex","SOLUSD",1753061160718,16.78468397,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753061161035,6.38520019,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753061161235,5.72520019,179.58,179.57,40.23]
["bitfinex","SOLUSD",1753061161452,5.72520019,179.59,179.57,40.23]
["bitfinex","SOLUSD",1753061161858,5.72520019,179.58,179.57,39.53]
["bitfinex","SOLUSD",1753061162361,0.66,179.62,179.57,40.23]
["bitfinex","SOLUSD",1753061162537,5.72520019,179.59,179.57,40.23]
["bitfinex","SOLUSD",1753061162855,5.72520019,179.58,179.57,39.53]
["bitfinex","SOLUSD",1753061163735,6.38520019,179.58,179.57,39.53]
["bitfinex","SOLUSD",1753061164537,5.72520019,179.58,179.57,39.53]
["bitfinex","SOLUSD",1753061165265,6.38520019,179.58,179.57,39.53]
["bitfinex","SOLUSD",1753061165462,6.38520019,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753061165662,16.78468397,179.57,179.53,0.03]
["bitfinex","SOLUSD",1753061165963,5.72520019,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061166656,6.38520019,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061168042,11.95498965,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061168242,6.38520019,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061168758,5.72520019,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061169741,6.38520019,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061170049,11.95498965,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061170856,17.68018984,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061171059,11.95498965,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753061172063,16.78468397,179.53,179.51,0.1]
["bitfinex","SOLUSD",1753061172273,37.45040038,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061172566,54.89508435,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061173459,60.46549433,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061174652,32.38520019,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061174870,31.72520019,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061175958,5.72520019,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061176474,5.72520019,179.52,179.51,0.8]
["bitfinex","SOLUSD",1753061176683,45.74889842,179.57,179.51,0.8]
["bitfinex","SOLUSD",1753061176867,5.72520019,179.52,179.51,0.8]
["bitfinex","SOLUSD",1753061177061,45.74889842,179.57,179.51,0.8]
["bitfinex","SOLUSD",1753061177383,5.72520019,179.52,179.51,0.8]
["bitfinex","SOLUSD",1753061177567,5.72520019,179.53,179.51,8.8428]
["bitfinex","SOLUSD",1753061177878,5.72520019,179.53,179.52,0.7]
["bitfinex","SOLUSD",1753061178770,5.72520019,179.53,179.51,8.1428]
["bitfinex","SOLUSD",1753061179076,0.66,179.56,179.51,0.1]
["bitfinex","SOLUSD",1753061179280,5.72520019,179.52,179.51,0.8]
["bitfinex","SOLUSD",1753061180077,5.72520019,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061180577,12.11040038,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061180780,17.68081036,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061181359,34.46549433,179.52,179.51,0.1]
["bitfinex","SOLUSD",1753061182270,16.78468397,179.51,179.48,0.03]
["bitfinex","SOLUSD",1753061182561,5.72520019,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061183063,6.38520019,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061184195,28.74122518,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753061185188,5.72520019,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061185556,6.38520019,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061186280,11.95685162,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061187481,16.78468397,179.49,179.47,0.03]
["bitfinex","SOLUSD",1753061187783,5.72520019,179.48,179.47,0.73]
["bitfinex","SOLUSD",1753061188587,5.72520019,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061188769,6.38520019,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061189671,11.95685162,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061189985,6.38520019,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061191681,11.95685162,179.48,179.47,0.03]
["bitfinex","SOLUSD",1753061192283,16.78468397,179.47,179.44,0.03]
["bitfinex","SOLUSD",1753061192581,5.72520019,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061192988,6.42520019,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061194990,23.05667995,179.47,179.44,0.03]
["bitfinex","SOLUSD",1753061195223,5.72520019,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061196712,5.72520019,179.45,179.44,0.73]
["bitfinex","SOLUSD",1753061196890,40.24,179.49,179.44,0.73]
["bitfinex","SOLUSD",1753061197093,5.72520019,179.45,179.44,0.73]
["bitfinex","SOLUSD",1753061197300,5.72520019,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061197991,5.72520019,179.45,179.44,0.73]
["bitfinex","SOLUSD",1753061199792,5.72520019,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061201223,3.52030645,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061202612,4.22030645,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061202914,9.79288934,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061203113,4.22030645,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061203313,9.79288934,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061204604,5.57235595,179.46,179.44,0.03]
["bitfinex","SOLUSD",1753061204805,3.52030645,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061204992,4.22030645,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061207404,9.79288934,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061208707,4.22030645,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061209339,9.79288934,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061210447,26.57757331,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061211705,9.79288934,179.45,179.44,0.03]
["bitfinex","SOLUSD",1753061212600,35.79288934,179.45,179.43,0.03]
["bitfinex","SOLUSD",1753061212804,4.22030645,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061213721,9.79319989,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061216028,9.09319989,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061216537,9.79319989,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061220529,3.52030645,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061220715,9.09319989,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061220911,9.80319989,179.44,179.43,0.03]
["bitfinex","SOLUSD",1753061221720,16.78468397,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753061221917,29.52030645,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753061222117,40.25,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753061222338,39.54,179.43,179.41,0.2]
["bitfinex","SOLUSD",1753061222520,3.52030645,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753061223521,4.23030645,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753061224150,0.71,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753061224440,6.28351465,179.42,179.41,0.2]
["bitfinex","SOLUSD",1753061224735,42.78468397,179.41,179.37,0.03]
["bitfinex","SOLUSD",1753061224938,16.78468397,179.4,179.37,0.03]
["bitfinex","SOLUSD",1753061225139,3.52030645,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753061225344,20.30499042,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753061225532,40.25,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753061225723,16.78468397,179.37,179.34,0.1]
["bitfinex","SOLUSD",1753061225918,3.52030645,179.35,179.28,1.6272]
["bitfinex","SOLUSD",1753061226123,21.01499042,179.37,179.28,1.6272]
["bitfinex","SOLUSD",1753061226124,7.0406129,179.32,179.28,1.6272]
["bitfinex","SOLUSD",1753061226441,3.52030645,179.29,179.28,1.6272]
["bitfinex","SOLUSD",1753061226656,3.52030645,179.31,179.29,6.2722]
["bitfinex","SOLUSD",1753061226830,3.52030645,179.37,179.31,26.0]
["bitfinex","SOLUSD",1753061227034,3.52030645,179.32,179.31,26.0]
["bitfinex","SOLUSD",1753061227548,0.71,179.41,179.32,26.0]
["bitfinex","SOLUSD",1753061227747,0.71,179.43,179.33,8.574]
["bitfinex","SOLUSD",1753061227956,16.78468397,179.45,179.34,0.66]
["bitfinex","SOLUSD",1753061227957,3.52030645,179.38,179.34,0.66]
["bitfinex","SOLUSD",1753061228522,0.71,179.44,179.35,5.57568999]
["bitfinex","SOLUSD",1753061228725,3.52030645,179.42,179.38,26.0]
["bitfinex","SOLUSD",1753061228948,3.52030645,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753061229478,3.52030645,179.42,179.39,0.66]
["bitfinex","SOLUSD",1753061229969,3.52030645,179.44,179.39,26.66]
["bitfinex","SOLUSD",1753061230175,3.52030645,179.44,179.39,26.0]
["bitfinex","SOLUSD",1753061230340,3.52030645,179.44,179.4,0.66]
["bitfinex","SOLUSD",1753061230543,0.06,179.47,179.4,6.23388415]
["bitfinex","SOLUSD",1753061230768,3.52030645,179.44,179.41,0.66]
["bitfinex","SOLUSD",1753061230983,3.52030645,179.42,179.3,5.57724455]
["bitfinex","SOLUSD",1753061231284,7.0406129,179.37,179.32,7.7038]
["bitfinex","SOLUSD",1753061231568,3.52030645,179.34,179.32,7.7038]
["bitfinex","SOLUSD",1753061231873,3.52030645,179.33,179.27,7.7038]
["bitfinex","SOLUSD",1753061232043,3.52030645,179.29,179.28,0.66]
["bitfinex","SOLUSD",1753061232476,3.52030645,179.29,179.27,7.7038]
["bitfinex","SOLUSD",1753061232791,3.52030645,179.28,179.27,7.7038]
["bitfinex","SOLUSD",1753061234049,3.52030645,179.28,179.27,8.3638]
["bitfinex","SOLUSD",1753061235139,26.0,179.33,179.27,8.3638]
["bitfinex","SOLUSD",1753061235346,3.52030645,179.29,179.27,8.3638]
["bitfinex","SOLUSD",1753061235859,3.52030645,179.29,179.28,0.66]
["bitfinex","SOLUSD",1753061237169,3.52030645,179.29,179.27,7.7038]
["bitfinex","SOLUSD",1753061237371,3.52030645,179.28,179.27,7.7038]
["bitfinex","SOLUSD",1753061237572,3.52030645,179.28,179.27,8.3638]
["bitfinex","SOLUSD",1753061237873,26.71,179.33,179.27,8.3638]
["bitfinex","SOLUSD",1753061238073,3.52030645,179.29,179.27,8.3638]
["bitfinex","SOLUSD",1753061238267,3.52030645,179.28,179.27,7.7038]
["bitfinex","SOLUSD",1753061238485,3.52030645,179.28,179.26,0.2]
["bitfinex","SOLUSD",1753061238660,3.52030645,179.27,179.26,0.2]
["bitfinex","SOLUSD",1753061239060,0.71,179.3,179.26,0.2]
["bitfinex","SOLUSD",1753061239284,3.52030645,179.28,179.26,0.86]
["bitfinex","SOLUSD",1753061239664,3.52030645,179.28,179.26,0.2]
["bitfinex","SOLUSD",1753061239873,3.52030645,179.29,179.27,0.66]
["bitfinex","SOLUSD",1753061240072,3.52030645,179.28,179.26,0.2]
["bitfinex","SOLUSD",1753061240286,3.52030645,179.27,179.26,0.2]
["bitfinex","SOLUSD",1753061241662,3.52030645,179.27,179.26,0.86]
["bitfinex","SOLUSD",1753061241864,26.0,179.33,179.26,0.86]
["bitfinex","SOLUSD",1753061242088,26.0,179.33,179.27,0.66]
["bitfinex","SOLUSD",1753061242089,3.52030645,179.3,179.27,0.66]
["bitfinex","SOLUSD",1753061242387,3.52030645,179.31,179.28,0.66]
["bitfinex","SOLUSD",1753061242573,3.52030645,179.3,179.28,0.66]
["bitfinex","SOLUSD",1753061242976,3.52030645,179.37,179.28,9.757903]
["bitfinex","SOLUSD",1753061243186,6.28437284,179.4,179.3,3.52030645]
["bitfinex","SOLUSD",1753061243384,6.28437284,179.4,179.32,6.3628]
["bitfinex","SOLUSD",1753061243385,3.52030645,179.36,179.32,6.3628]
["bitfinex","SOLUSD",1753061243582,3.52030645,179.37,179.33,0.66]
["bitfinex","SOLUSD",1753061243783,3.52030645,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753061244090,3.52030645,179.36,179.32,7.0228]
["bitfinex","SOLUSD",1753061244296,3.52030645,179.37,179.33,0.66]
["bitfinex","SOLUSD",1753061245202,5.74083724,179.37,179.33,0.66]
["bitfinex","SOLUSD",1753061245501,5.74083724,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753061245689,5.74083724,179.39,179.35,0.66]
["bitfinex","SOLUSD",1753061245893,5.74083724,179.4,179.36,0.66]
["bitfinex","SOLUSD",1753061246202,5.74083724,179.4,179.37,0.66]
["bitfinex","SOLUSD",1753061246407,5.74083724,179.39,179.34,93.48083724]
["bitfinex","SOLUSD",1753061246702,0.71,179.4,179.35,0.66]
["bitfinex","SOLUSD",1753061246871,5.74083724,179.39,179.35,0.66]
["bitfinex","SOLUSD",1753061247282,5.74083724,179.38,179.34,87.08]
["bitfinex","SOLUSD",1753061247483,5.74083724,179.36,179.34,87.08]
["bitfinex","SOLUSD",1753061247680,5.74083724,179.36,179.32,72.5828]
["bitfinex","SOLUSD",1753061247908,5.74083724,179.41,179.32,72.5828]
["bitfinex","SOLUSD",1753061247909,5.74083724,179.41,179.33,0.66]
["bitfinex","SOLUSD",1753061248095,5.74083724,179.39,179.34,5.74083724]
["bitfinex","SOLUSD",1753061248405,5.74083724,179.38,179.35,0.66]
["bitfinex","SOLUSD",1753061248589,5.74083724,179.39,179.36,0.66]
["bitfinex","SOLUSD",1753061249106,5.74083724,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753061249280,5.74083724,179.37,179.32,165.40363724]
["bitfinex","SOLUSD",1753061249693,6.45083724,179.37,179.32,159.6628]
["bitfinex","SOLUSD",1753061249891,5.74083724,179.36,179.32,159.6628]
["bitfinex","SOLUSD",1753061250080,5.74083724,179.34,179.32,133.0028]
["bitfinex","SOLUSD",1753061250282,0.71,179.36,179.32,133.0028]
["bitfinex","SOLUSD",1753061250283,5.74083724,179.35,179.32,133.0028]
["bitfinex","SOLUSD",1753061253010,5.74083724,179.34,179.32,45.9228]
["bitfinex","SOLUSD",1753061253584,6.41083724,179.33,179.28,6.2098]
["bitfinex","SOLUSD",1753061253785,5.74083724,179.3,179.28,45.8098]
["bitfinex","SOLUSD",1753061254220,5.74083724,179.3,179.28,39.6]
["bitfinex","SOLUSD",1753061254780,5.74083724,179.33,179.29,0.71]
["bitfinex","SOLUSD",1753061255097,5.74083724,179.35,179.3,5.74083724]
["bitfinex","SOLUSD",1753061255313,5.74083724,179.36,179.31,46.05083724]
["bitfinex","SOLUSD",1753061255503,5.74083724,179.36,179.31,45.34083724]
["bitfinex","SOLUSD",1753061255697,5.74083724,179.39,179.33,5.74083724]
["bitfinex","SOLUSD",1753061255896,0.67,179.43,179.34,46.07083724]
["bitfinex","SOLUSD",1753061256113,5.74083724,179.4,179.35,6.45083724]
["bitfinex","SOLUSD",1753061256414,5.74083724,179.39,179.36,0.71]
["bitfinex","SOLUSD",1753061256597,5.74083724,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753061256791,0.67,179.43,179.37,0.71]
["bitfinex","SOLUSD",1753061256991,0.67,179.46,179.38,39.62]
["bitfinex","SOLUSD",1753061257204,5.74083724,179.42,179.38,40.33]
["bitfinex","SOLUSD",1753061257389,5.74083724,179.42,179.39,0.71]
["bitfinex","SOLUSD",1753061257588,5.74083724,179.42,179.38,39.62]
["bitfinex","SOLUSD",1753061257789,5.74083724,179.42,179.38,40.33]
["bitfinex","SOLUSD",1753061258304,5.74083724,179.44,179.39,6.45083724]
["bitfinex","SOLUSD",1753061258517,5.74083724,179.44,179.4,0.71]
["bitfinex","SOLUSD",1753061258814,5.74083724,179.44,179.41,0.71]
["bitfinex","SOLUSD",1753061259428,5.74083724,179.42,179.39,0.71]
["bitfinex","SOLUSD",1753061259607,5.74083724,179.42,179.39,88.21]
["bitfinex","SOLUSD",1753061260604,5.74083724,179.43,179.4,0.71]
["bitfinex","SOLUSD",1753061261009,5.74083724,179.43,179.41,0.71]
["bitfinex","SOLUSD",1753061261407,5.74083724,179.43,179.39,87.5]
["bitfinex","SOLUSD",1753061261613,6.41083724,179.43,179.39,87.5]
["bitfinex","SOLUSD",1753061261821,6.41083724,179.43,179.39,88.21]
["bitfinex","SOLUSD",1753061262032,6.41083724,179.43,179.4,0.71]
["bitfinex","SOLUSD",1753061262033,5.74083724,179.43,179.4,0.71]
["bitfinex","SOLUSD",1753061262236,6.24228524,179.46,179.4,0.71]
["bitfinex","SOLUSD",1753061262401,5.74083724,179.43,179.4,88.21]
["bitfinex","SOLUSD",1753061262601,6.24228524,179.46,179.4,88.21]
["bitfinex","SOLUSD",1753061262818,5.74083724,179.43,179.4,88.21]
["bitfinex","SOLUSD",1753061263517,5.74083724,179.43,179.41,0.71]
["bitfinex","SOLUSD",1753061263849,5.74083724,179.44,179.42,0.71]
["bitfinex","SOLUSD",1753061264136,5.74083724,179.46,179.42,0.71]
["bitfinex","SOLUSD",1753061264335,5.74083724,179.45,179.42,0.71]
["bitfinex","SOLUSD",1753061264728,5.74083724,179.44,179.42,0.71]
["bitfinex","SOLUSD",1753061264896,5.74083724,179.44,179.41,127.1]
["bitfinex","SOLUSD",1753061265097,5.74083724,179.43,179.41,127.1]
["bitfinex","SOLUSD",1753061265409,3.52008792,179.44,179.41,127.1]
["bitfinex","SOLUSD",1753061265936,3.52008792,179.43,179.41,127.1]
["bitfinex","SOLUSD",1753061266810,3.52008792,179.43,179.41,87.5]
["bitfinex","SOLUSD",1753061267007,3.58008792,179.43,179.41,127.08]
["bitfinex","SOLUSD",1753061267232,3.52008792,179.42,179.41,127.08]
["bitfinex","SOLUSD",1753061267531,3.52008792,179.42,179.41,39.58]
["bitfinex","SOLUSD",1753061267724,3.58008792,179.43,179.41,40.29]
["bitfinex","SOLUSD",1753061267936,0.06,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753061268432,0.06,179.43,179.41,41.1294]
["bitfinex","SOLUSD",1753061269217,3.52008792,179.42,179.41,41.1294]
["bitfinex","SOLUSD",1753061269426,3.58008792,179.43,179.41,41.1294]
["bitfinex","SOLUSD",1753061269824,0.06,179.43,179.41,41.1294]
["bitfinex","SOLUSD",1753061270025,0.06,179.43,179.42,0.71]
["bitfinex","SOLUSD",1753061270732,0.06,179.43,179.42,88.21]
["bitfinex","SOLUSD",1753061271038,0.06,179.43,179.42,94.2283]
["bitfinex","SOLUSD",1753061271542,0.06,179.43,179.42,141.09042335]
["bitfinex","SOLUSD",1753061271722,0.06,179.43,179.42,140.53307189]
["bitfinex","SOLUSD",1753061271921,0.06,179.47,179.44,16.78468397]
["bitfinex","SOLUSD",1753061272134,0.06,179.47,179.45,43.7173462]
["bitfinex","SOLUSD",1753061272434,0.06,179.47,179.45,44.4273462]
["bitfinex","SOLUSD",1753061272638,0.06,179.47,179.46,0.71]
["bitfinex","SOLUSD",1753061273427,0.06,179.47,179.46,4.23008792]
["bitfinex","SOLUSD",1753061273933,0.06,179.47,179.46,0.71]
["bitfinex","SOLUSD",1753061275937,0.73,179.47,179.45,0.55725828]
["bitfinex","SOLUSD",1753061276123,4.19008792,179.46,179.45,39.6]
["bitfinex","SOLUSD",1753061276518,3.52008792,179.46,179.45,39.6]
["bitfinex","SOLUSD",1753061277316,3.52008792,179.46,179.45,40.31]
["bitfinex","SOLUSD",1753061277945,3.52008792,179.46,179.45,39.6]
["bitfinex","SOLUSD",1753061278443,4.19008792,179.46,179.44,87.5]
["bitfinex","SOLUSD",1753061278746,4.19008792,179.45,179.42,39.58]
["bitfinex","SOLUSD",1753061278953,3.52008792,179.43,179.41,128.6294]
["bitfinex","SOLUSD",1753061279126,3.52008792,179.42,179.41,128.6294]
["bitfinex","SOLUSD",1753061279931,3.52008792,179.43,179.41,128.6294]
["bitfinex","SOLUSD",1753061280341,4.19008792,179.42,179.41,87.5]
["bitfinex","SOLUSD",1753061280549,4.19008792,179.42,179.4,39.58]
["bitfinex","SOLUSD",1753061280755,3.52008792,179.41,179.4,39.58]
["bitfinex","SOLUSD",1753061280953,3.52008792,179.41,179.37,96.217]
["bitfinex","SOLUSD",1753061281172,0.69,179.41,179.38,39.56]
["bitfinex","SOLUSD",1753061281449,3.52008792,179.39,179.37,45.9457]
["bitfinex","SOLUSD",1753061281673,0.69,179.4,179.37,39.58]
["bitfinex","SOLUSD",1753061281883,0.69,179.45,179.38,0.72]
["bitfinex","SOLUSD",1753061282052,3.52008792,179.43,179.39,39.56]
["bitfinex","SOLUSD",1753061282255,3.52008792,179.43,179.4,0.72]
["bitfinex","SOLUSD",1753061282549,3.52008792,179.43,179.41,39.56]
["bitfinex","SOLUSD",1753061283955,3.52008792,179.42,179.41,39.56]
["bitfinex","SOLUSD",1753061285979,3.52008792,179.46,179.41,51.49608792]
["bitfinex","SOLUSD",1753061286154,3.52008792,179.46,179.42,0.72]
["bitfinex","SOLUSD",1753061286475,3.52008792,179.46,179.43,40.26]
["bitfinex","SOLUSD",1753061286643,0.06,179.47,179.43,40.26]
["bitfinex","SOLUSD",1753061286974,3.52008792,179.46,179.43,40.26]
["bitfinex","SOLUSD",1753061287567,3.52008792,179.44,179.43,39.54]
["bitfinex","SOLUSD",1753061289080,3.52008792,179.45,179.43,39.54]
["bitfinex","SOLUSD",1753061289464,0.75,179.47,179.43,39.54]
["bitfinex","SOLUSD",1753061289465,3.52008792,179.44,179.43,39.54]
["bitfinex","SOLUSD",1753061290181,0.75,179.47,179.43,39.54]
["bitfinex","SOLUSD",1753061290182,3.52008792,179.45,179.43,39.54]
["bitfinex","SOLUSD",1753061290347,3.52008792,179.45,179.41,8.416]
["bitfinex","SOLUSD",1753061290557,3.52008792,179.42,179.37,0.03]
["bitfinex","SOLUSD",1753061290774,3.52008792,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753061292168,0.69,179.45,179.37,9.84502053]
["bitfinex","SOLUSD",1753061292367,3.52008792,179.44,179.39,16.78468397]
["bitfinex","SOLUSD",1753061292573,0.06,179.47,179.39,16.78468397]
["bitfinex","SOLUSD",1753061292574,3.52008792,179.46,179.41,3.52008792]
["bitfinex","SOLUSD",1753061292754,3.52008792,179.46,179.42,40.26]
["bitfinex","SOLUSD",1753061292948,3.52008792,179.46,179.43,0.72]
["bitfinex","SOLUSD",1753061293169,0.06,179.47,179.44,39.54]
["bitfinex","SOLUSD",1753061293371,3.52008792,179.46,179.44,39.54]
["bitfinex","SOLUSD",1753061293959,0.75,179.47,179.44,39.54]
["bitfinex","SOLUSD",1753061294170,3.52008792,179.45,179.44,39.54]
["bitfinex","SOLUSD",1753061294667,3.52008792,179.45,179.44,40.26]
["bitfinex","SOLUSD",1753061295269,3.52008792,179.45,179.44,39.54]
["bitfinex","SOLUSD",1753061295680,4.21008792,179.45,179.44,39.54]
["bitfinex","SOLUSD",1753061295883,3.52008792,179.45,179.42,39.54]
["bitfinex","SOLUSD",1753061296079,3.52008792,179.44,179.42,40.26]
["bitfinex","SOLUSD",1753061298268,3.52008792,179.44,179.42,39.54]
["bitfinex","SOLUSD",1753061298473,0.06,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753061298677,0.06,179.47,179.44,40.09728934]
["bitfinex","SOLUSD",1753061298879,0.06,179.47,179.45,0.72]
["bitfinex","SOLUSD",1753061299180,0.06,179.47,179.46,39.54]
["bitfinex","SOLUSD",1753061299378,0.06,179.47,179.46,40.26]
["bitfinex","SOLUSD",1753061300071,0.06,179.47,179.46,39.54]
["bitfinex","SOLUSD",1753061301682,4.27008792,179.47,179.42,88.22]
["bitfinex","SOLUSD",1753061301996,4.27008792,179.47,179.44,39.54]
["bitfinex","SOLUSD",1753061301997,0.69,179.46,179.44,39.54]
["bitfinex","SOLUSD",1753061302199,0.69,179.46,179.42,127.04]
["bitfinex","SOLUSD",1753061302388,0.69,179.45,179.42,127.04]
["bitfinex","SOLUSD",1753061302592,0.06,179.47,179.42,127.04]
["bitfinex","SOLUSD",1753061302794,0.06,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753061302977,3.58008792,179.47,179.44,40.26]
["bitfinex","SOLUSD",1753061303177,3.58008792,179.47,179.45,0.72]
["bitfinex","SOLUSD",1753061303397,3.58008792,179.47,179.46,39.54]
["bitfinex","SOLUSD",1753061304204,0.06,179.47,179.46,39.54]
["bitfinex","SOLUSD",1753061304397,0.06,179.47,179.43,87.5]
["bitfinex","SOLUSD",1753061304398,3.58008792,179.47,179.45,39.54]
["bitfinex","SOLUSD",1753061304597,3.52008792,179.46,179.45,39.54]
["bitfinex","SOLUSD",1753061304799,0.06,179.47,179.45,39.54]
["bitfinex","SOLUSD",1753061305008,3.52008792,179.46,179.45,39.54]
["bitfinex","SOLUSD",1753061306100,0.06,179.47,179.45,39.54]
["bitfinex","SOLUSD",1753061306413,3.52008792,179.46,179.45,39.54]
["bitfinex","SOLUSD",1753061309697,0.06,179.47,179.45,40.26]
["bitfinex","SOLUSD",1753061309900,0.06,179.47,179.46,0.72]
["bitfinex","SOLUSD",1753061312437,0.06,179.47,179.46,88.22]
["bitfinex","SOLUSD",1753061312654,0.06,179.47,179.46,116.27857149]
["bitfinex","SOLUSD",1753061312953,0.06,179.51,179.5,42.78468397]
["bitfinex","SOLUSD",1753061313165,0.06,179.51,179.5,179.47290559]
["bitfinex","SOLUSD",1753061313313,0.06,179.51,179.5,179.58580253]
["bitfinex","SOLUSD",1753061314025,0.06,179.51,179.5,157.23008792]
["bitfinex","SOLUSD",1753061314226,0.06,179.51,179.5,153.71]
["bitfinex","SOLUSD",1753061314427,0.06,179.51,179.5,159.28103064]
["bitfinex","SOLUSD",1753061315156,0.06,179.51,179.5,153.71]
["bitfinex","SOLUSD",1753061315634,0.06,179.51,179.5,159.28103064]
["bitfinex","SOLUSD",1753061316623,0.06,179.51,179.5,179.58580253]
["bitfinex","SOLUSD",1753061318730,0.06,179.54,179.53,104.02468397]
["bitfinex","SOLUSD",1753061318933,0.06,179.54,179.53,147.06477189]
["bitfinex","SOLUSD",1753061319152,0.06,179.54,179.53,147.73477189]
["bitfinex","SOLUSD",1753061319368,0.06,179.54,179.53,153.30487159]
["bitfinex","SOLUSD",1753061323752,0.06,179.54,179.53,149.78478367]
["bitfinex","SOLUSD",1753061323952,0.06,179.55,179.53,149.78478367]
["bitfinex","SOLUSD",1753061323953,0.06,179.55,179.54,129.96468397]
["bitfinex","SOLUSD",1753061324775,0.06,179.55,179.54,130.63468397]
["bitfinex","SOLUSD",1753061325276,0.06,179.55,179.54,136.20447343]
["bitfinex","SOLUSD",1753061325489,0.06,179.55,179.54,139.72456135]
["bitfinex","SOLUSD",1753061327706,0.06,179.57,179.55,39.7444]
["bitfinex","SOLUSD",1753061328010,0.2,179.64,179.6,16.78468397]
["bitfinex","SOLUSD",1753061328188,0.2,179.64,179.62,3.52008792]
["bitfinex","SOLUSD",1753061328388,0.2,179.64,179.63,40.05669988]
["bitfinex","SOLUSD",1753061329102,4.42008792,179.64,179.63,39.5]
["bitfinex","SOLUSD",1753061329280,0.2,179.64,179.63,39.5]
["bitfinex","SOLUSD",1753061329998,0.2,179.64,179.6,87.18]
["bitfinex","SOLUSD",1753061329999,4.42008792,179.64,179.6,87.18]
["bitfinex","SOLUSD",1753061330194,0.7,179.63,179.61,39.5]
["bitfinex","SOLUSD",1753061330391,3.52008792,179.62,179.6,87.18]
["bitfinex","SOLUSD",1753061330705,4.22008792,179.61,179.6,87.18]
["bitfinex","SOLUSD",1753061331290,3.52008792,179.61,179.6,87.18]
["bitfinex","SOLUSD",1753061332306,3.72008792,179.64,179.6,87.85]
["bitfinex","SOLUSD",1753061332514,0.2,179.64,179.61,40.17]
["bitfinex","SOLUSD",1753061333198,5.72344841,179.62,179.61,39.5]
["bitfinex","SOLUSD",1753061334208,0.9,179.64,179.61,39.5]
["bitfinex","SOLUSD",1753061334393,5.72344841,179.63,179.61,39.5]
["bitfinex","SOLUSD",1753061335814,5.72344841,179.63,179.61,126.68]
["bitfinex","SOLUSD",1753061336727,5.72344841,179.62,179.61,126.68]
["bitfinex","SOLUSD",1753061337512,5.72344841,179.63,179.61,126.68]
["bitfinex","SOLUSD",1753061340017,5.72344841,179.62,179.61,126.68]
["bitfinex","SOLUSD",1753061340310,6.42344841,179.62,179.61,126.68]
["bitfinex","SOLUSD",1753061340525,6.42344841,179.62,179.61,87.18]
["bitfinex","SOLUSD",1753061341588,5.56761872,179.61,179.55,87.18]
["bitfinex","SOLUSD",1753061341817,5.72344841,179.56,179.54,87.21]
["bitfinex","SOLUSD",1753061342020,6.38344841,179.55,179.54,39.51]
["bitfinex","SOLUSD",1753061343456,5.72344841,179.55,179.54,39.51]
["bitfinex","SOLUSD",1753061343632,5.72344841,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753061343832,5.72344841,179.62,179.57,22.50813238]
["bitfinex","SOLUSD",1753061344157,5.72344841,179.63,179.58,40.72685488]
["bitfinex","SOLUSD",1753061344330,5.72344841,179.62,179.58,40.72685488]
["bitfinex","SOLUSD",1753061345044,5.72344841,179.62,179.58,40.05685488]
["bitfinex","SOLUSD",1753061345231,5.72344841,179.62,179.59,0.67]
["bitfinex","SOLUSD",1753061345434,0.86,179.64,179.6,39.5]
["bitfinex","SOLUSD",1753061345734,5.72344841,179.62,179.6,40.17]
["bitfinex","SOLUSD",1753061346335,5.72344841,179.62,179.6,39.5]
["bitfinex","SOLUSD",1753061347852,5.72344841,179.63,179.6,39.5]
["bitfinex","SOLUSD",1753061348051,5.72344841,179.63,179.6,40.17]
["bitfinex","SOLUSD",1753061348953,5.72344841,179.62,179.6,39.5]
["bitfinex","SOLUSD",1753061349251,5.72344841,179.61,179.6,39.5]
["bitfinex","SOLUSD",1753061350452,5.72344841,179.61,179.6,126.68]
["bitfinex","SOLUSD",1753061351260,5.72344841,179.62,179.6,126.68]
["bitfinex","SOLUSD",1753061352353,5.72344841,179.61,179.6,126.68]
["bitfinex","SOLUSD",1753061352563,6.38344841,179.61,179.6,126.68]
["bitfinex","SOLUSD",1753061352736,6.38344841,179.61,179.6,87.18]
["bitfinex","SOLUSD",1753061354745,5.72344841,179.61,179.6,87.18]
["bitfinex","SOLUSD",1753061355055,5.72344841,179.61,179.6,126.66]
["bitfinex","SOLUSD",1753061355939,5.78344841,179.61,179.6,39.48]
["bitfinex","SOLUSD",1753061356144,0.06,179.61,179.6,40.15]
["bitfinex","SOLUSD",1753061356551,0.06,179.61,179.6,39.48]
["bitfinex","SOLUSD",1753061356952,0.06,179.61,179.6,40.15]
["bitfinex","SOLUSD",1753061357977,0.06,179.61,179.6,154.69901911]
["bitfinex","SOLUSD",1753061359991,3.57200641,179.61,179.6,126.66]
["bitfinex","SOLUSD",1753061360151,4.23200641,179.61,179.6,39.48]
["bitfinex","SOLUSD",1753061360745,3.57200641,179.61,179.6,39.48]
["bitfinex","SOLUSD",1753061361178,0.06,179.61,179.6,40.15]
["bitfinex","SOLUSD",1753061362277,0.06,179.61,179.6,39.48]
["bitfinex","SOLUSD",1753061365290,5.78412804,179.61,179.6,126.66]
["bitfinex","SOLUSD",1753061365978,0.06,179.61,179.6,126.66]
["bitfinex","SOLUSD",1753061366407,0.06,179.61,179.6,144.11468397]
["bitfinex","SOLUSD",1753061366708,0.06,179.61,179.6,149.6826127]
["bitfinex","SOLUSD",1753061367606,0.06,179.61,179.6,155.40674074]
["bitfinex","SOLUSD",1753061369968,0.06,179.61,179.6,149.6826127]
["bitfinex","SOLUSD",1753061371291,0.06,179.61,179.6,297.6826127]
["bitfinex","SOLUSD",1753061371599,0.06,179.61,179.6,291.44468397]
["bitfinex","SOLUSD",1753061372033,0.06,179.61,179.6,297.6926127]
["bitfinex","SOLUSD",1753061372209,5.78412804,179.61,179.6,291.42468397]
["bitfinex","SOLUSD",1753061372414,0.06,179.61,179.6,291.42468397]
["bitfinex","SOLUSD",1753061372705,0.06,179.61,179.6,292.10468397]
["bitfinex","SOLUSD",1753061373409,0.06,179.61,179.6,297.6726127]
["bitfinex","SOLUSD",1753061373805,0.06,179.61,179.6,292.10468397]
["bitfinex","SOLUSD",1753061374047,0.06,179.61,179.6,274.64]
["bitfinex","SOLUSD",1753061374223,0.06,179.61,179.6,126.64]
["bitfinex","SOLUSD",1753061376014,6.48412804,179.61,179.6,126.64]
["bitfinex","SOLUSD",1753061377513,5.78412804,179.61,179.6,126.64]
["bitfinex","SOLUSD",1753061377902,0.06,179.61,179.6,126.64]
["bitfinex","SOLUSD",1753061378329,0.06,179.61,179.6,149.82881201]
["bitfinex","SOLUSD",1753061380103,0.2,179.64,179.62,16.78468397]
["bitfinex","SOLUSD",1753061380307,0.2,179.64,179.63,39.46]
["bitfinex","SOLUSD",1753061380508,5.92412804,179.64,179.63,126.58]
["bitfinex","SOLUSD",1753061381526,6.62412804,179.64,179.63,126.58]
["bitfinex","SOLUSD",1753061383235,4.41229316,179.64,179.63,126.58]
["bitfinex","SOLUSD",1753061383417,0.2,179.64,179.63,144.04468397]
["bitfinex","SOLUSD",1753061386135,3.71229316,179.64,179.63,126.58]
["bitfinex","SOLUSD",1753061386344,4.41229316,179.64,179.63,126.58]
["bitfinex","SOLUSD",1753061386993,4.41229316,179.64,179.63,87.12]
["bitfinex","SOLUSD",1753061387197,9.97898209,179.64,179.59,87.12]
["bitfinex","SOLUSD",1753061387477,3.51229316,179.6,179.59,87.12]
["bitfinex","SOLUSD",1753061387650,4.21229316,179.6,179.59,39.46]
["bitfinex","SOLUSD",1753061388284,4.21229316,179.6,179.54,120.2233]
["bitfinex","SOLUSD",1753061388452,3.51229316,179.55,179.54,103.93468397]
["bitfinex","SOLUSD",1753061388644,4.21229316,179.55,179.54,87.15]
["bitfinex","SOLUSD",1753061388847,4.21229316,179.55,179.54,39.49]
["bitfinex","SOLUSD",1753061389280,6.42972544,179.55,179.54,39.49]
["bitfinex","SOLUSD",1753061389483,6.42972544,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753061390885,5.72972544,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753061392673,0.7,179.58,179.54,17.49468397]
["bitfinex","SOLUSD",1753061392875,1.2972,179.64,179.56,16.78468397]
["bitfinex","SOLUSD",1753061392876,0.7,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1753061393077,5.72972544,179.6,179.57,39.46]
["bitfinex","SOLUSD",1753061393278,5.72972544,179.59,179.57,39.46]
["bitfinex","SOLUSD",1753061393482,5.72972544,179.58,179.57,39.46]
["bitfinex","SOLUSD",1753061395572,6.42972544,179.58,179.57,39.46]
["bitfinex","SOLUSD",1753061396073,5.72972544,179.58,179.57,39.46]
["bitfinex","SOLUSD",1753061397996,5.72972544,179.58,179.57,126.58]
["bitfinex","SOLUSD",1753061398870,6.42972544,179.58,179.57,126.61]
["bitfinex","SOLUSD",1753061399318,5.72972544,179.58,179.57,126.61]
["bitfinex","SOLUSD",1753061400301,0.7,179.6,179.57,126.61]
["bitfinex","SOLUSD",1753061400507,6.8639363,179.64,179.57,126.61]
["bitfinex","SOLUSD",1753061400508,0.2,179.64,179.58,23.19440941]
["bitfinex","SOLUSD",1753061400709,5.92972544,179.64,179.6,16.78468397]
["bitfinex","SOLUSD",1753061400909,5.92972544,179.64,179.61,40.12]
["bitfinex","SOLUSD",1753061401409,5.72972544,179.62,179.61,39.46]
["bitfinex","SOLUSD",1753061401609,16.78468397,179.61,179.54,0.03]
["bitfinex","SOLUSD",1753061401944,26.0,179.51,179.38,6.4879]
["bitfinex","SOLUSD",1753061402100,5.72972544,179.4,179.38,6.4879]
["bitfinex","SOLUSD",1753061402287,5.72972544,179.4,179.39,39.6]
["bitfinex","SOLUSD",1753061402489,5.72972544,179.4,179.39,0.1]
["bitfinex","SOLUSD",1753061402691,6.43972544,179.4,179.38,0.03]
["bitfinex","SOLUSD",1753061402893,5.72972544,179.38,179.37,0.03]
["bitfinex","SOLUSD",1753061403095,5.72972544,179.38,179.36,0.1]
["bitfinex","SOLUSD",1753061403295,6.43972544,179.37,179.34,0.03]
["bitfinex","SOLUSD",1753061403606,5.72972544,179.35,179.34,0.03]
["bitfinex","SOLUSD",1753061403807,28.24413485,179.35,179.34,0.03]
["bitfinex","SOLUSD",1753061404020,28.95413485,179.35,179.34,0.03]
["bitfinex","SOLUSD",1753061404312,26.0,179.32,179.31,0.03]
["bitfinex","SOLUSD",1753061404501,37.45945088,179.32,179.27,0.03]
["bitfinex","SOLUSD",1753061404682,5.72972544,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753061404877,5.72972544,179.28,179.26,0.2]
["bitfinex","SOLUSD",1753061405083,5.72972544,179.28,179.2,39.52]
["bitfinex","SOLUSD",1753061405084,6.43972544,179.27,179.2,39.52]
["bitfinex","SOLUSD",1753061405303,5.72972544,179.21,179.2,39.52]
["bitfinex","SOLUSD",1753061405882,6.43972544,179.21,179.2,39.52]
["bitfinex","SOLUSD",1753061406110,6.43972544,179.21,179.17,39.52]
["bitfinex","SOLUSD",1753061406282,5.72972544,179.18,179.17,39.52]
["bitfinex","SOLUSD",1753061406684,16.78468397,179.26,179.17,39.52]
["bitfinex","SOLUSD",1753061406887,0.71,179.25,179.17,39.52]
["bitfinex","SOLUSD",1753061407095,5.72972544,179.19,179.17,39.52]
["bitfinex","SOLUSD",1753061407415,8.67815666,179.19,179.17,39.52]
["bitfinex","SOLUSD",1753061408810,0.71,179.23,179.17,39.52]
["bitfinex","SOLUSD",1753061409000,8.67815666,179.19,179.17,39.52]
["bitfinex","SOLUSD",1753061409314,8.67815666,179.18,179.17,39.52]
["bitfinex","SOLUSD",1753061409516,8.67815666,179.19,179.17,39.52]
["bitfinex","SOLUSD",1753061409695,8.67815666,179.19,179.18,0.66]
["bitfinex","SOLUSD",1753061409900,8.67815666,179.19,179.18,39.56]
["bitfinex","SOLUSD",1753061410787,26.0,179.27,179.18,39.56]
["bitfinex","SOLUSD",1753061410988,0.71,179.26,179.19,0.66]
["bitfinex","SOLUSD",1753061411230,0.71,179.28,179.19,0.66]
["bitfinex","SOLUSD",1753061411389,8.67815666,179.24,179.22,5.5797344]
["bitfinex","SOLUSD",1753061411597,8.67815666,179.24,179.23,39.56]
["bitfinex","SOLUSD",1753061412396,11.0972,179.38,179.23,40.22]
["bitfinex","SOLUSD",1753061412397,8.67815666,179.27,179.23,40.22]
["bitfinex","SOLUSD",1753061412713,8.67815666,179.26,179.24,0.66]
["bitfinex","SOLUSD",1753061413299,8.67815666,179.26,179.25,0.66]
["bitfinex","SOLUSD",1753061413497,8.67815666,179.26,179.25,6.23880055]
["bitfinex","SOLUSD",1753061414033,8.67815666,179.27,179.25,6.23880055]
["bitfinex","SOLUSD",1753061414340,0.71,179.32,179.26,39.56]
["bitfinex","SOLUSD",1753061415007,0.71,179.35,179.26,39.56]
["bitfinex","SOLUSD",1753061415634,8.67815666,179.32,179.27,56.49828023]
["bitfinex","SOLUSD",1753061415802,8.67815666,179.33,179.28,8.67815666]
["bitfinex","SOLUSD",1753061416124,8.67815666,179.32,179.29,40.24]
["bitfinex","SOLUSD",1753061416299,8.67815666,179.32,179.3,0.66]
["bitfinex","SOLUSD",1753061416504,0.71,179.37,179.31,0.66]
["bitfinex","SOLUSD",1753061416505,8.67815666,179.34,179.31,0.66]
["bitfinex","SOLUSD",1753061416720,8.67815666,179.34,179.32,39.56]
["bitfinex","SOLUSD",1753061417229,8.67815666,179.35,179.33,0.66]
["bitfinex","SOLUSD",1753061417429,8.67815666,179.35,179.33,5.57631182]
["bitfinex","SOLUSD",1753061417720,0.71,179.39,179.33,5.57631182]
["bitfinex","SOLUSD",1753061417931,8.67815666,179.34,179.33,5.57631182]
["bitfinex","SOLUSD",1753061418308,9.38815666,179.34,179.33,39.56]
["bitfinex","SOLUSD",1753061418905,0.71,179.34,179.33,39.56]
["bitfinex","SOLUSD",1753061419108,8.67815666,179.34,179.33,39.56]
["bitfinex","SOLUSD",1753061419698,0.71,179.37,179.33,45.13619842]
["bitfinex","SOLUSD",1753061419920,8.67815666,179.34,179.33,45.13619842]
["bitfinex","SOLUSD",1753061420428,8.67815666,179.34,179.33,39.56]
["bitfinex","SOLUSD",1753061421510,0.71,179.37,179.33,132.63631182]
["bitfinex","SOLUSD",1753061421710,8.67815666,179.34,179.33,132.63631182]
["bitfinex","SOLUSD",1753061422520,8.67815666,179.35,179.33,133.29631182]
["bitfinex","SOLUSD",1753061423034,8.67815666,179.35,179.33,132.63631182]
["bitfinex","SOLUSD",1753061423220,8.67815666,179.37,179.34,0.66]
["bitfinex","SOLUSD",1753061423421,8.67815666,179.38,179.35,39.52]
["bitfinex","SOLUSD",1753061423625,8.67815666,179.39,179.36,0.66]
["bitfinex","SOLUSD",1753061423814,8.67815666,179.39,179.38,5.57475749]
["bitfinex","SOLUSD",1753061424211,8.67815666,179.39,179.37,39.54]
["bitfinex","SOLUSD",1753061424409,8.67815666,179.38,179.37,39.54]
["bitfinex","SOLUSD",1753061424834,8.67815666,179.38,179.35,99.27098928]
["bitfinex","SOLUSD",1753061425055,0.71,179.41,179.36,39.52]
["bitfinex","SOLUSD",1753061425224,8.73815666,179.38,179.36,40.18]
["bitfinex","SOLUSD",1753061425414,8.73815666,179.38,179.37,0.66]
["bitfinex","SOLUSD",1753061425816,8.73815666,179.38,179.37,5.57506829]
["bitfinex","SOLUSD",1753061426140,0.06,179.38,179.37,6.23506829]
["bitfinex","SOLUSD",1753061426717,0.06,179.38,179.37,5.57506829]
["bitfinex","SOLUSD",1753061427829,8.73815666,179.38,179.36,132.59536107]
["bitfinex","SOLUSD",1753061428025,8.67815666,179.37,179.36,87.5]
["bitfinex","SOLUSD",1753061428209,8.67815666,179.37,179.36,127.02]
["bitfinex","SOLUSD",1753061428844,0.06,179.38,179.36,132.59537912]
["bitfinex","SOLUSD",1753061429023,8.73815666,179.38,179.36,133.25537912]
["bitfinex","SOLUSD",1753061429340,5.79864301,179.38,179.36,132.59537912]
["bitfinex","SOLUSD",1753061429515,0.06,179.38,179.37,0.66]
["bitfinex","SOLUSD",1753061430223,0.06,179.38,179.37,6.23506829]
["bitfinex","SOLUSD",1753061430414,0.06,179.38,179.37,93.73506829]
["bitfinex","SOLUSD",1753061431114,6.49864301,179.38,179.37,127.02]
["bitfinex","SOLUSD",1753061431617,0.06,179.38,179.37,127.02]
["bitfinex","SOLUSD",1753061431819,0.06,179.38,179.37,133.26506829]
["bitfinex","SOLUSD",1753061437153,0.06,179.38,179.37,155.78839527]
["bitfinex","SOLUSD",1753061438041,5.73864301,179.45,179.4,26.0]
["bitfinex","SOLUSD",1753061438228,5.73864301,179.45,179.41,40.19]
["bitfinex","SOLUSD",1753061438426,5.73864301,179.45,179.42,0.67]
["bitfinex","SOLUSD",1753061438642,5.73864301,179.45,179.43,39.52]
["bitfinex","SOLUSD",1753061438843,5.73864301,179.44,179.41,87.5]
["bitfinex","SOLUSD",1753061439031,5.73864301,179.42,179.4,87.5]
["bitfinex","SOLUSD",1753061439350,6.43864301,179.41,179.4,87.5]
["bitfinex","SOLUSD",1753061439555,6.43864301,179.41,179.4,127.0]
["bitfinex","SOLUSD",1753061439728,6.43864301,179.41,179.4,87.5]
["bitfinex","SOLUSD",1753061439924,26.0,179.48,179.4,87.5]
["bitfinex","SOLUSD",1753061440252,5.73864301,179.42,179.4,127.0]
["bitfinex","SOLUSD",1753061440840,6.43864301,179.41,179.4,87.5]
["bitfinex","SOLUSD",1753061441038,6.43864301,179.41,179.4,127.0]
["bitfinex","SOLUSD",1753061442346,5.73864301,179.41,179.4,127.0]
["bitfinex","SOLUSD",1753061443229,6.43864301,179.41,179.35,87.5]
["bitfinex","SOLUSD",1753061443430,5.73864301,179.36,179.35,87.5]
["bitfinex","SOLUSD",1753061443659,6.43864301,179.36,179.35,39.5]
["bitfinex","SOLUSD",1753061444148,5.73864301,179.36,179.35,39.5]
["bitfinex","SOLUSD",1753061444840,5.79864301,179.41,179.35,40.17]
["bitfinex","SOLUSD",1753061444841,0.7,179.4,179.35,40.17]
["bitfinex","SOLUSD",1753061445043,5.73864301,179.37,179.35,127.67]
["bitfinex","SOLUSD",1753061445444,5.73864301,179.38,179.36,0.67]
["bitfinex","SOLUSD",1753061445645,5.73864301,179.38,179.37,39.5]
["bitfinex","SOLUSD",1753061446043,5.73864301,179.39,179.37,127.67]
["bitfinex","SOLUSD",1753061446355,5.79864301,179.41,179.38,6.24475749]
["bitfinex","SOLUSD",1753061446553,5.79864301,179.41,179.39,40.19]
["bitfinex","SOLUSD",1753061446730,0.06,179.41,179.39,127.69]
["bitfinex","SOLUSD",1753061446930,5.79864301,179.41,179.39,127.69]
["bitfinex","SOLUSD",1753061447162,0.06,179.41,179.39,127.69]
["bitfinex","SOLUSD",1753061447342,5.73864301,179.4,179.39,127.69]
["bitfinex","SOLUSD",1753061447659,5.79864301,179.41,179.39,127.02]
["bitfinex","SOLUSD",1753061448431,5.79864301,179.41,179.39,132.59442533]
["bitfinex","SOLUSD",1753061448653,5.79864301,179.41,179.39,133.26442533]
["bitfinex","SOLUSD",1753061449130,5.79864301,179.41,179.39,127.69]
["bitfinex","SOLUSD",1753061449733,5.79864301,179.41,179.39,127.02]
["bitfinex","SOLUSD",1753061452033,6.43864301,179.4,179.39,87.5]
["bitfinex","SOLUSD",1753061452232,6.43864301,179.4,179.39,39.5]
["bitfinex","SOLUSD",1753061452656,5.73864301,179.4,179.39,39.5]
["bitfinex","SOLUSD",1753061453458,5.73864301,179.4,179.39,40.17]
["bitfinex","SOLUSD",1753061453831,5.79864301,179.41,179.39,40.17]
["bitfinex","SOLUSD",1753061455144,5.73864301,179.4,179.38,26.0]
["bitfinex","SOLUSD",1753061455344,0.7,179.4,179.39,39.5]
["bitfinex","SOLUSD",1753061455657,0.7,179.4,179.38,26.0]
["bitfinex","SOLUSD",1753061455956,0.7,179.4,179.39,39.5]
["bitfinex","SOLUSD",1753061456174,0.7,179.4,179.38,26.0]
["bitfinex","SOLUSD",1753061456473,0.7,179.4,179.39,39.5]
["bitfinex","SOLUSD",1753061456641,6.43864301,179.4,179.39,39.5]
["bitfinex","SOLUSD",1753061457162,0.06,179.41,179.39,39.5]
["bitfinex","SOLUSD",1753061457163,0.06,179.41,179.39,127.67]
["bitfinex","SOLUSD",1753061457374,0.06,179.41,179.4,0.67]
["bitfinex","SOLUSD",1753061458064,0.06,179.41,179.4,112.28482698]
["bitfinex","SOLUSD",1753061458252,0.06,179.45,179.43,26.0]
["bitfinex","SOLUSD",1753061458449,0.06,179.45,179.44,56.80468397]
["bitfinex","SOLUSD",1753061458656,0.06,179.45,179.44,57.47468397]
["bitfinex","SOLUSD",1753061458850,5.79864301,179.45,179.44,40.04]
["bitfinex","SOLUSD",1753061460346,5.79864301,179.45,179.43,87.5]
["bitfinex","SOLUSD",1753061460556,6.49864301,179.45,179.44,40.04]
["bitfinex","SOLUSD",1753061461270,5.79864301,179.45,179.44,40.02]
["bitfinex","SOLUSD",1753061461663,0.06,179.45,179.44,40.71]
["bitfinex","SOLUSD",1753061462254,0.06,179.45,179.44,40.02]
["bitfinex","SOLUSD",1753061462651,0.06,179.45,179.44,40.71]
["bitfinex","SOLUSD",1753061463752,0.06,179.45,179.43,87.5]
["bitfinex","SOLUSD",1753061463956,0.06,179.45,179.44,40.04]
["bitfinex","SOLUSD",1753061464260,0.06,179.45,179.44,40.73]
["bitfinex","SOLUSD",1753061465480,0.06,179.45,179.44,46.30289344]
["bitfinex","SOLUSD",1753061465752,0.06,179.51,179.49,26.0]
["bitfinex","SOLUSD",1753061465958,0.06,179.51,179.5,40.04]
["bitfinex","SOLUSD",1753061466763,5.79864301,179.51,179.49,113.44]
["bitfinex","SOLUSD",1753061466968,5.73864301,179.5,179.49,113.44]
["bitfinex","SOLUSD",1753061467176,5.73864301,179.5,179.49,153.48]
["bitfinex","SOLUSD",1753061467383,5.73864301,179.5,179.49,113.44]
["bitfinex","SOLUSD",1753061467564,5.73864301,179.5,179.49,153.46]
["bitfinex","SOLUSD",1753061468587,0.06,179.51,179.49,153.46]
["bitfinex","SOLUSD",1753061468760,5.73864301,179.5,179.49,153.46]
["bitfinex","SOLUSD",1753061469388,5.79864301,179.51,179.49,153.46]
["bitfinex","SOLUSD",1753061470786,5.79864301,179.51,179.49,127.46]
["bitfinex","SOLUSD",1753061470966,6.41864301,179.5,179.49,127.46]
["bitfinex","SOLUSD",1753061471484,5.73864301,179.5,179.49,127.46]
["bitfinex","SOLUSD",1753061471855,5.73864301,179.5,179.49,40.02]
["bitfinex","SOLUSD",1753061472274,6.41864301,179.5,179.49,40.02]
["bitfinex","SOLUSD",1753061472468,6.41864301,179.5,179.45,113.44]
["bitfinex","SOLUSD",1753061472669,5.73864301,179.46,179.42,88.13]
["bitfinex","SOLUSD",1753061472887,5.73864301,179.45,179.43,39.98]
["bitfinex","SOLUSD",1753061473082,5.73864301,179.46,179.43,40.67]
["bitfinex","SOLUSD",1753061473507,0.06,179.51,179.43,40.67]
["bitfinex","SOLUSD",1753061473508,0.68,179.5,179.44,0.69]
["bitfinex","SOLUSD",1753061473710,0.06,179.51,179.45,39.98]
["bitfinex","SOLUSD",1753061474011,5.79864301,179.51,179.46,0.69]
["bitfinex","SOLUSD",1753061474169,5.79864301,179.51,179.47,39.98]
["bitfinex","SOLUSD",1753061474371,5.79864301,179.51,179.47,40.67]
["bitfinex","SOLUSD",1753061475783,5.73864301,179.5,179.47,40.67]
["bitfinex","SOLUSD",1753061476312,0.06,179.51,179.48,0.69]
["bitfinex","SOLUSD",1753061476506,0.06,179.51,179.49,40.67]
["bitfinex","SOLUSD",1753061477274,0.06,179.51,179.49,39.98]
["bitfinex","SOLUSD",1753061479499,0.06,179.51,179.49,40.67]
["bitfinex","SOLUSD",1753061481679,0.06,179.51,179.49,39.98]
["bitfinex","SOLUSD",1753061481901,3.57636169,179.51,179.49,39.98]
["bitfinex","SOLUSD",1753061482285,3.57636169,179.51,179.47,7.92207375]
["bitfinex","SOLUSD",1753061482608,3.57636169,179.51,179.48,39.9]
["bitfinex","SOLUSD",1753061482775,3.57636169,179.51,179.47,7.92207375]
["bitfinex","SOLUSD",1753061482981,3.57636169,179.51,179.48,39.9]
["bitfinex","SOLUSD",1753061483585,3.57636169,179.51,179.48,127.34]
["bitfinex","SOLUSD",1753061483785,3.51636169,179.49,179.48,87.44]
["bitfinex","SOLUSD",1753061483998,4.19636169,179.49,179.47,39.9]
["bitfinex","SOLUSD",1753061484191,3.51636169,179.48,179.47,39.9]
["bitfinex","SOLUSD",1753061484793,3.51636169,179.49,179.47,39.9]
["bitfinex","SOLUSD",1753061485109,4.19636169,179.49,179.47,39.9]
["bitfinex","SOLUSD",1753061485908,3.51636169,179.48,179.47,39.9]
["bitfinex","SOLUSD",1753061486879,0.74,179.51,179.47,39.9]
["bitfinex","SOLUSD",1753061487095,3.51636169,179.48,179.47,39.9]
["bitfinex","SOLUSD",1753061489592,3.51636169,179.48,179.47,127.34]
["bitfinex","SOLUSD",1753061490002,3.51636169,179.48,179.47,87.44]
["bitfinex","SOLUSD",1753061490183,4.19636169,179.48,179.47,127.26]
["bitfinex","SOLUSD",1753061490721,3.51636169,179.48,179.47,127.26]
["bitfinex","SOLUSD",1753061491211,4.20636169,179.48,179.47,87.44]
["bitfinex","SOLUSD",1753061491817,13.29437481,179.48,179.45,0.03]
["bitfinex","SOLUSD",1753061491987,7.03272338,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061492184,3.51636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061492402,0.69,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061492586,4.20636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061492986,7.72272338,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061493213,0.69,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061493523,7.72272338,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061493697,3.51636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061495722,4.20636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061497110,3.51636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061497799,4.20636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061500525,3.51636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061500728,4.20636169,179.46,179.45,0.03]
["bitfinex","SOLUSD",1753061502121,13.29499575,179.46,179.41,0.03]
["bitfinex","SOLUSD",1753061502330,3.51636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061502838,4.20636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061503039,0.69,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061503213,3.51636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061503409,4.20636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061504232,3.51636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061504538,3.51636169,179.42,179.41,0.69]
["bitfinex","SOLUSD",1753061505334,3.51636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061505535,4.20636169,179.42,179.41,0.03]
["bitfinex","SOLUSD",1753061506223,9.77987634,179.42,179.38,0.03]
["bitfinex","SOLUSD",1753061506425,3.51636169,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753061506621,0.69,179.41,179.38,0.03]
["bitfinex","SOLUSD",1753061506833,3.51636169,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753061508035,3.51636169,179.39,179.38,0.69]
["bitfinex","SOLUSD",1753061508339,3.51636169,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753061509344,0.69,179.42,179.38,0.03]
["bitfinex","SOLUSD",1753061509534,3.51636169,179.39,179.38,0.69]
["bitfinex","SOLUSD",1753061509724,3.51636169,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753061510122,0.69,179.44,179.38,87.53]
["bitfinex","SOLUSD",1753061510312,3.51636169,179.41,179.39,0.66]
["bitfinex","SOLUSD",1753061510521,3.51636169,179.4,179.39,87.5]
["bitfinex","SOLUSD",1753061510852,4.20636169,179.4,179.38,0.03]
["bitfinex","SOLUSD",1753061511024,7.72272338,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753061511229,7.72272338,179.39,179.37,0.03]
["bitfinex","SOLUSD",1753061511428,1.0972,179.42,179.31,39.82]
["bitfinex","SOLUSD",1753061511429,7.72272338,179.38,179.31,39.82]
["bitfinex","SOLUSD",1753061511741,7.72272338,179.38,179.3,0.03]
["bitfinex","SOLUSD",1753061511742,3.51636169,179.32,179.3,0.03]
["bitfinex","SOLUSD",1753061512047,3.51636169,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061512240,4.20636169,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061513150,9.78329549,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061513319,4.20636169,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061513845,13.29965718,179.31,179.27,0.1]
["bitfinex","SOLUSD",1753061514030,7.03272338,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061514566,7.72272338,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061517248,0.69,179.31,179.27,0.1]
["bitfinex","SOLUSD",1753061517448,3.51636169,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061518148,3.51636169,179.28,179.27,0.76]
["bitfinex","SOLUSD",1753061519135,5.74531675,179.28,179.27,0.76]
["bitfinex","SOLUSD",1753061520353,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061520533,5.74531675,179.28,179.27,39.92]
["bitfinex","SOLUSD",1753061520737,65.82,179.35,179.27,39.92]
["bitfinex","SOLUSD",1753061520952,5.74531675,179.28,179.27,127.42]
["bitfinex","SOLUSD",1753061521128,5.74531675,179.28,179.27,39.92]
["bitfinex","SOLUSD",1753061521326,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061521633,6.44531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061523640,12.02318377,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061525858,6.44531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061526930,26.7,179.32,179.27,0.1]
["bitfinex","SOLUSD",1753061527267,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061527434,6.44531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061528636,10.0,179.34,179.27,0.1]
["bitfinex","SOLUSD",1753061528637,0.7,179.33,179.27,0.79]
["bitfinex","SOLUSD",1753061528831,5.74531675,179.28,179.27,0.79]
["bitfinex","SOLUSD",1753061529549,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061533566,12.02318377,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061533767,6.44531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061534551,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061535870,6.44531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061537645,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061538964,6.44531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061539156,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061539465,0.76,179.3,179.27,0.1]
["bitfinex","SOLUSD",1753061539669,5.74531675,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061540242,12.02318377,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061541384,0.06,179.3,179.27,0.1]
["bitfinex","SOLUSD",1753061541545,7.05634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061541745,7.75634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061545586,29.52817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061546374,5.6373195,179.3,179.27,0.1]
["bitfinex","SOLUSD",1753061546375,0.06,179.3,179.27,0.1]
["bitfinex","SOLUSD",1753061546571,3.52817082,179.28,179.27,0.79]
["bitfinex","SOLUSD",1753061546751,3.52817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061547462,4.22817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061549674,7.75634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061550871,3.52817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061551057,3.52817082,179.28,179.27,0.78]
["bitfinex","SOLUSD",1753061551260,3.52817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061552605,0.06,179.3,179.27,0.78]
["bitfinex","SOLUSD",1753061552783,3.52817082,179.29,179.27,0.78]
["bitfinex","SOLUSD",1753061552953,3.52817082,179.29,179.28,1.5947]
["bitfinex","SOLUSD",1753061553287,3.52817082,179.29,179.28,2.2747]
["bitfinex","SOLUSD",1753061553857,3.52817082,179.29,179.28,1.5947]
["bitfinex","SOLUSD",1753061554471,3.52817082,179.29,179.27,39.78]
["bitfinex","SOLUSD",1753061554678,3.52817082,179.28,179.27,39.78]
["bitfinex","SOLUSD",1753061554982,7.74634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061555178,4.21817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061555381,7.74634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061556882,7.05634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061557056,7.74634164,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061557452,3.52817082,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753061557684,3.52817082,179.28,179.26,0.03]
["bitfinex","SOLUSD",1753061557685,7.74634164,179.28,179.26,0.03]
["bitfinex","SOLUSD",1753061557855,3.52817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061558268,4.21817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061559267,35.79697137,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061559794,30.21817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061560782,35.79697137,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061560991,30.21817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061561896,3.52817082,179.25,179.24,0.71]
["bitfinex","SOLUSD",1753061562278,39.74,179.3,179.24,0.71]
["bitfinex","SOLUSD",1753061562482,3.52817082,179.27,179.24,0.71]
["bitfinex","SOLUSD",1753061562795,3.52817082,179.27,179.25,6.0176]
["bitfinex","SOLUSD",1753061563294,3.52817082,179.27,179.26,0.68]
["bitfinex","SOLUSD",1753061566773,0.06,179.3,179.26,0.68]
["bitfinex","SOLUSD",1753061566980,3.52817082,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753061570096,3.52817082,179.28,179.25,95.0554]
["bitfinex","SOLUSD",1753061570281,3.52817082,179.26,179.25,7.5554]
["bitfinex","SOLUSD",1753061570599,3.52817082,179.26,179.25,6.0176]
["bitfinex","SOLUSD",1753061570802,3.52817082,179.26,179.24,39.79]
["bitfinex","SOLUSD",1753061571095,4.21817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061572086,3.52817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061573102,4.21817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061573804,3.52817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061573978,3.52817082,179.25,179.24,0.71]
["bitfinex","SOLUSD",1753061574398,3.52817082,179.25,179.24,0.03]
["bitfinex","SOLUSD",1753061577207,0.06,179.28,179.24,0.71]
["bitfinex","SOLUSD",1753061577406,3.58817082,179.28,179.25,1.6163]
["bitfinex","SOLUSD",1753061577608,3.58817082,179.28,179.26,0.68]
["bitfinex","SOLUSD",1753061577903,3.58817082,179.28,179.25,1.6163]
["bitfinex","SOLUSD",1753061578409,0.06,179.28,179.26,0.68]
["bitfinex","SOLUSD",1753061578604,3.58817082,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753061578780,3.58817082,179.28,179.26,39.76]
["bitfinex","SOLUSD",1753061579611,3.58817082,179.28,179.26,40.44]
["bitfinex","SOLUSD",1753061580411,4.21817082,179.27,179.24,87.53]
["bitfinex","SOLUSD",1753061580586,3.52817082,179.25,179.24,87.53]
["bitfinex","SOLUSD",1753061580793,3.52817082,179.26,179.24,88.21]
["bitfinex","SOLUSD",1753061580992,3.52817082,179.26,179.24,87.53]
["bitfinex","SOLUSD",1753061581213,0.06,179.28,179.25,0.66]
["bitfinex","SOLUSD",1753061581393,3.52817082,179.26,179.24,87.53]
["bitfinex","SOLUSD",1753061581807,0.06,179.28,179.24,91.05817082]
["bitfinex","SOLUSD",1753061582153,0.06,179.28,179.25,0.66]
["bitfinex","SOLUSD",1753061583701,0.06,179.28,179.26,39.9]
["bitfinex","SOLUSD",1753061584014,0.06,179.28,179.27,0.66]
["bitfinex","SOLUSD",1753061586624,0.06,179.28,179.27,122.30273295]
["bitfinex","SOLUSD",1753061590342,0.06,179.28,179.27,113.19638397]
["bitfinex","SOLUSD",1753061590506,0.06,179.28,179.27,153.01638397]
["bitfinex","SOLUSD",1753061592941,0.06,179.28,179.27,158.59456213]
["bitfinex","SOLUSD",1753061593154,0.06,179.28,179.27,162.12273295]
["bitfinex","SOLUSD",1753061593317,0.06,179.3,179.29,42.78468397]
["bitfinex","SOLUSD",1753061593639,0.06,179.3,179.29,86.65061038]
["bitfinex","SOLUSD",1753061593845,0.06,179.3,179.29,87.31061038]
["bitfinex","SOLUSD",1753061594339,0.06,179.3,179.29,174.81061038]
["bitfinex","SOLUSD",1753061594539,0.06,179.3,179.29,174.25285479]
["bitfinex","SOLUSD",1753061594942,0.06,179.3,179.29,179.8304107]
["bitfinex","SOLUSD",1753061596336,0.06,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753061596648,0.06,179.32,179.31,148.07054817]
["bitfinex","SOLUSD",1753061596854,0.06,179.32,179.31,148.17285479]
["bitfinex","SOLUSD",1753061597736,0.06,179.32,179.31,144.64468397]
["bitfinex","SOLUSD",1753061597926,0.06,179.32,179.31,153.74978859]
["bitfinex","SOLUSD",1753061601345,0.06,179.32,179.31,301.74978859]
["bitfinex","SOLUSD",1753061601552,0.06,179.32,179.31,299.73901777]
["bitfinex","SOLUSD",1753061601851,0.06,179.32,179.31,303.26718859]
["bitfinex","SOLUSD",1753061603139,0.06,179.32,179.31,299.73901777]
["bitfinex","SOLUSD",1753061603345,0.06,179.32,179.31,303.26718859]
["bitfinex","SOLUSD",1753061604939,0.06,179.34,179.33,133.69285479]
["bitfinex","SOLUSD",1753061605142,0.06,179.34,179.33,173.43285479]
["bitfinex","SOLUSD",1753061605317,0.06,179.34,179.33,180.68375479]
["bitfinex","SOLUSD",1753061607026,0.06,179.34,179.33,186.26006661]
["bitfinex","SOLUSD",1753061610550,0.06,179.34,179.33,137.41558397]
["bitfinex","SOLUSD",1753061610861,0.06,179.36,179.33,137.41558397]
["bitfinex","SOLUSD",1753061610862,0.06,179.36,179.34,104.10468397]
["bitfinex","SOLUSD",1753061611069,0.06,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061611651,0.76,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061611829,0.06,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061612454,0.76,179.36,179.34,87.32]
["bitfinex","SOLUSD",1753061612656,0.06,179.36,179.35,39.7]
["bitfinex","SOLUSD",1753061612862,3.58817082,179.36,179.35,39.7]
["bitfinex","SOLUSD",1753061613374,0.76,179.36,179.35,39.7]
["bitfinex","SOLUSD",1753061615758,0.76,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061615759,4.28817082,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061619755,0.06,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061619942,4.28817082,179.36,179.35,39.68]
["bitfinex","SOLUSD",1753061621356,9.86354994,179.36,179.31,87.32]
["bitfinex","SOLUSD",1753061621549,3.52817082,179.32,179.3,0.03]
["bitfinex","SOLUSD",1753061621748,3.52817082,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061621953,4.22817082,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061622356,30.22817082,179.31,179.3,0.03]
["bitfinex","SOLUSD",1753061622657,42.78468397,179.3,179.26,0.03]
["bitfinex","SOLUSD",1753061622960,3.52817082,179.27,179.26,0.03]
["bitfinex","SOLUSD",1753061623149,26.0,179.26,179.24,0.03]
["bitfinex","SOLUSD",1753061623338,29.52817082,179.25,179.23,0.1]
["bitfinex","SOLUSD",1753061623555,3.52817082,179.24,179.23,0.1]
["bitfinex","SOLUSD",1753061623747,4.22817082,179.24,179.23,0.1]
["bitfinex","SOLUSD",1753061624538,9.80728262,179.24,179.23,0.1]
["bitfinex","SOLUSD",1753061626741,9.80728262,179.24,179.22,0.03]
["bitfinex","SOLUSD",1753061626938,4.22817082,179.23,179.21,0.03]
["bitfinex","SOLUSD",1753061627145,3.52817082,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753061627457,4.22817082,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753061627777,9.80790522,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753061629880,26.0,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753061630044,34.15354164,179.2,179.11,87.32]
["bitfinex","SOLUSD",1753061630247,3.52817082,179.12,179.11,127.18]
["bitfinex","SOLUSD",1753061630443,3.52817082,179.19,179.11,127.85]
["bitfinex","SOLUSD",1753061630765,16.78468397,179.23,179.12,0.67]
["bitfinex","SOLUSD",1753061630766,0.7,179.18,179.12,0.67]
["bitfinex","SOLUSD",1753061630972,3.52817082,179.17,179.12,0.67]
["bitfinex","SOLUSD",1753061631175,3.52817082,179.16,179.13,0.67]
["bitfinex","SOLUSD",1753061631374,16.78468397,179.13,179.03,6.40710914]
["bitfinex","SOLUSD",1753061631574,3.52817082,179.04,179.01,7.7202]
["bitfinex","SOLUSD",1753061631771,3.52817082,179.02,179.01,47.6602]
["bitfinex","SOLUSD",1753061632088,3.52817082,179.02,179.01,45.9939]
["bitfinex","SOLUSD",1753061632390,3.52817082,179.02,179.01,39.94]
["bitfinex","SOLUSD",1753061632956,0.7,179.04,179.01,39.94]
["bitfinex","SOLUSD",1753061633266,3.52817082,179.02,178.97,6.0539]
["bitfinex","SOLUSD",1753061633469,0.7,179.04,178.98,39.94]
["bitfinex","SOLUSD",1753061633686,3.52817082,179.02,178.98,40.61]
["bitfinex","SOLUSD",1753061633881,3.52817082,179.0,178.98,40.61]
["bitfinex","SOLUSD",1753061634185,3.52817082,179.0,178.98,39.94]
["bitfinex","SOLUSD",1753061634575,0.7,179.04,178.98,40.61]
["bitfinex","SOLUSD",1753061634878,3.52817082,179.01,178.98,40.61]
["bitfinex","SOLUSD",1753061635277,3.52817082,179.0,178.98,40.61]
["bitfinex","SOLUSD",1753061635588,3.52817082,179.0,178.98,39.94]
["bitfinex","SOLUSD",1753061635970,4.22817082,178.99,178.94,0.1]
["bitfinex","SOLUSD",1753061636174,0.7,178.99,178.94,0.1]
["bitfinex","SOLUSD",1753061636360,3.52817082,178.98,178.94,0.1]
["bitfinex","SOLUSD",1753061636567,0.7,179.03,178.94,16.88468397]
["bitfinex","SOLUSD",1753061636759,3.52817082,178.99,178.95,0.67]
["bitfinex","SOLUSD",1753061636956,3.52817082,178.99,178.96,40.02]
["bitfinex","SOLUSD",1753061637161,5.76415626,178.99,178.96,40.69]
["bitfinex","SOLUSD",1753061638091,5.76415626,178.99,178.96,45.60781167]
["bitfinex","SOLUSD",1753061638391,5.76415626,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061639188,0.7,179.02,178.98,0.03]
["bitfinex","SOLUSD",1753061639189,5.76415626,179.0,178.98,0.7]
["bitfinex","SOLUSD",1753061639392,5.76415626,179.0,178.99,40.02]
["bitfinex","SOLUSD",1753061639780,32.86135626,179.08,178.99,40.69]
["bitfinex","SOLUSD",1753061639982,5.76415626,179.02,178.99,40.69]
["bitfinex","SOLUSD",1753061640175,0.7,179.06,179.0,0.67]
["bitfinex","SOLUSD",1753061640375,5.76415626,179.04,179.0,26.67]
["bitfinex","SOLUSD",1753061640571,5.76415626,179.04,179.01,0.67]
["bitfinex","SOLUSD",1753061640776,5.76415626,179.03,179.02,40.71]
["bitfinex","SOLUSD",1753061641081,5.76415626,179.03,179.02,40.04]
["bitfinex","SOLUSD",1753061641986,0.68,179.07,179.02,40.04]
["bitfinex","SOLUSD",1753061642232,5.76415626,179.03,179.02,40.04]
["bitfinex","SOLUSD",1753061643370,0.68,179.08,179.02,46.29594568]
["bitfinex","SOLUSD",1753061643685,5.76415626,179.06,179.03,0.67]
["bitfinex","SOLUSD",1753061643868,5.76415626,179.07,179.03,0.67]
["bitfinex","SOLUSD",1753061644275,2.8338,179.15,179.04,0.67]
["bitfinex","SOLUSD",1753061644276,5.76415626,179.06,179.04,0.67]
["bitfinex","SOLUSD",1753061644477,0.68,179.11,179.05,40.79]
["bitfinex","SOLUSD",1753061644690,5.76415626,179.06,179.05,40.79]
["bitfinex","SOLUSD",1753061644996,0.68,179.11,179.05,40.79]
["bitfinex","SOLUSD",1753061645196,5.76415626,179.06,179.05,40.79]
["bitfinex","SOLUSD",1753061645500,5.76415626,179.07,179.05,40.79]
["bitfinex","SOLUSD",1753061645709,0.68,179.11,179.05,40.12]
["bitfinex","SOLUSD",1753061645710,5.76415626,179.06,179.05,40.12]
["bitfinex","SOLUSD",1753061646698,0.68,179.11,179.05,46.3750229]
["bitfinex","SOLUSD",1753061646903,5.76415626,179.07,179.05,40.79]
["bitfinex","SOLUSD",1753061647087,5.76415626,179.06,179.05,40.79]
["bitfinex","SOLUSD",1753061647273,5.76415626,179.06,178.99,6.1969]
["bitfinex","SOLUSD",1753061647476,5.76415626,179.05,179.02,26.67]
["bitfinex","SOLUSD",1753061647680,5.76415626,179.07,179.03,40.81]
["bitfinex","SOLUSD",1753061647879,5.76415626,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753061648594,5.76415626,179.07,179.05,0.67]
["bitfinex","SOLUSD",1753061648798,5.76415626,179.07,179.06,40.14]
["bitfinex","SOLUSD",1753061649170,25.38264023,179.19,179.06,128.13]
["bitfinex","SOLUSD",1753061649375,0.68,179.16,179.09,26.0]
["bitfinex","SOLUSD",1753061649583,5.76415626,179.11,179.1,40.14]
["bitfinex","SOLUSD",1753061650503,0.68,179.14,179.1,40.14]
["bitfinex","SOLUSD",1753061650906,5.76415626,179.11,179.1,40.14]
["bitfinex","SOLUSD",1753061651577,5.76415626,179.13,179.1,40.81]
["bitfinex","SOLUSD",1753061651777,5.76415626,179.13,179.11,0.67]
["bitfinex","SOLUSD",1753061651986,5.76415626,179.12,179.11,0.67]
["bitfinex","SOLUSD",1753061652184,0.74,179.22,179.14,26.0]
["bitfinex","SOLUSD",1753061652478,5.76415626,179.2,179.15,40.79]
["bitfinex","SOLUSD",1753061652673,5.76415626,179.18,179.15,40.79]
["bitfinex","SOLUSD",1753061652982,0.74,179.22,179.16,0.67]
["bitfinex","SOLUSD",1753061653190,5.76415626,179.21,179.16,6.43415626]
["bitfinex","SOLUSD",1753061653390,5.82415626,179.22,179.17,0.67]
["bitfinex","SOLUSD",1753061653600,5.76415626,179.21,179.18,40.12]
["bitfinex","SOLUSD",1753061653777,5.76415626,179.21,179.18,40.79]
["bitfinex","SOLUSD",1753061654201,0.06,179.22,179.18,40.79]
["bitfinex","SOLUSD",1753061654202,5.76415626,179.2,179.18,40.79]
["bitfinex","SOLUSD",1753061654411,5.76415626,179.2,179.18,40.12]
["bitfinex","SOLUSD",1753061656615,5.76415626,179.21,179.18,40.12]
["bitfinex","SOLUSD",1753061656788,0.06,179.22,179.19,0.67]
["bitfinex","SOLUSD",1753061657118,5.76415626,179.2,179.18,40.12]
["bitfinex","SOLUSD",1753061657422,5.76415626,179.2,179.18,40.79]
["bitfinex","SOLUSD",1753061657915,0.06,179.22,179.19,0.67]
["bitfinex","SOLUSD",1753061658210,5.76415626,179.2,179.14,27.5888]
["bitfinex","SOLUSD",1753061658415,5.76415626,179.18,179.15,40.75]
["bitfinex","SOLUSD",1753061658593,0.68,179.21,179.16,0.67]
["bitfinex","SOLUSD",1753061658594,5.76415626,179.19,179.16,0.67]
["bitfinex","SOLUSD",1753061658908,5.76415626,179.19,179.17,0.67]
["bitfinex","SOLUSD",1753061659101,5.76415626,179.19,179.18,40.08]
["bitfinex","SOLUSD",1753061660292,5.76415626,179.19,179.18,40.11]
["bitfinex","SOLUSD",1753061663828,5.76415626,179.19,179.18,0.03]
["bitfinex","SOLUSD",1753061664608,0.06,179.2,179.18,0.7]
["bitfinex","SOLUSD",1753061664813,0.06,179.2,179.19,40.04]
["bitfinex","SOLUSD",1753061665320,0.06,179.2,179.19,40.71]
["bitfinex","SOLUSD",1753061665823,0.06,179.2,179.19,52.81926856]
["bitfinex","SOLUSD",1753061667817,0.06,179.2,179.19,47.2386]
["bitfinex","SOLUSD",1753061669112,0.06,179.2,179.19,46.5886]
["bitfinex","SOLUSD",1753061669942,0.06,179.2,179.19,133.9086]
["bitfinex","SOLUSD",1753061670238,0.06,179.2,179.19,134.5786]
["bitfinex","SOLUSD",1753061670622,0.06,179.2,179.19,133.9086]
["bitfinex","SOLUSD",1753061672235,0.06,179.2,179.19,134.6286]
["bitfinex","SOLUSD",1753061672612,0.06,179.2,179.19,134.6086]
["bitfinex","SOLUSD",1753061673015,0.06,179.2,179.19,133.8886]
["bitfinex","SOLUSD",1753061673336,0.06,179.2,179.19,93.8486]
["bitfinex","SOLUSD",1753061673537,3.58833077,179.2,179.18,0.03]
["bitfinex","SOLUSD",1753061673835,4.24833077,179.19,179.18,0.03]
["bitfinex","SOLUSD",1753061674042,7.77666154,179.19,179.14,0.03]
["bitfinex","SOLUSD",1753061674243,3.52833077,179.15,179.14,0.03]
["bitfinex","SOLUSD",1753061674708,4.24833077,179.15,179.14,0.03]
["bitfinex","SOLUSD",1753061675135,6.47689112,179.15,179.14,0.03]
["bitfinex","SOLUSD",1753061677649,12.05880571,179.15,179.14,0.03]
["bitfinex","SOLUSD",1753061677849,28.84348968,179.15,179.14,0.03]
["bitfinex","SOLUSD",1753061678046,28.84348968,179.15,179.1,0.03]
["bitfinex","SOLUSD",1753061678047,5.75689112,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753061678431,6.47689112,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753061680720,0.72,179.15,179.1,40.73]
["bitfinex","SOLUSD",1753061681029,5.75689112,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753061681643,6.47689112,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753061682357,12.0600523,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753061682736,28.84473627,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753061684560,28.84473627,179.11,179.01,121.9463]
["bitfinex","SOLUSD",1753061684561,54.84473627,179.11,179.01,7.7263]
["bitfinex","SOLUSD",1753061684861,5.75689112,179.02,179.01,39.96]
["bitfinex","SOLUSD",1753061685438,6.47689112,179.02,179.01,39.96]
["bitfinex","SOLUSD",1753061685861,6.47689112,179.02,178.98,40.73]
["bitfinex","SOLUSD",1753061686056,6.47689112,179.02,178.98,0.03]
["bitfinex","SOLUSD",1753061686057,5.75689112,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061686263,22.54157509,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061686468,23.26157509,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061686654,6.47689112,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061687965,0.72,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061688143,0.72,179.02,178.98,0.03]
["bitfinex","SOLUSD",1753061688348,5.75689112,178.99,178.98,0.75]
["bitfinex","SOLUSD",1753061689658,6.47689112,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061690541,12.06379541,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061691251,28.84847938,178.99,178.98,0.03]
["bitfinex","SOLUSD",1753061691564,26.0,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061691859,37.51378224,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061692042,38.23378224,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061692260,32.47689112,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061692439,38.06441975,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061692636,43.82131087,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061692841,60.60599484,178.97,178.96,0.1]
["bitfinex","SOLUSD",1753061693151,60.60599484,178.97,178.94,0.1]
["bitfinex","SOLUSD",1753061693356,5.75689112,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753061693970,6.47689112,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753061694268,28.8497282,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753061694467,23.26157509,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753061694655,22.54157509,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753061694864,23.26157509,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753061695176,26.0,178.92,178.84,6.3992]
["bitfinex","SOLUSD",1753061695339,26.0,178.88,178.79,6.6036]
["bitfinex","SOLUSD",1753061695665,0.72,178.87,178.8,0.72]
["bitfinex","SOLUSD",1753061695837,5.75689112,178.84,178.79,8.2565]
["bitfinex","SOLUSD",1753061696041,0.72,178.87,178.79,8.2565]
["bitfinex","SOLUSD",1753061696042,26.72,178.83,178.79,8.2565]
["bitfinex","SOLUSD",1753061696246,6.310965,178.86,178.79,8.2565]
["bitfinex","SOLUSD",1753061696437,5.75689112,178.8,178.76,0.72]
["bitfinex","SOLUSD",1753061696640,5.75689112,178.77,178.75,6.6036]
["bitfinex","SOLUSD",1753061696869,5.75689112,178.76,178.75,6.6036]
["bitfinex","SOLUSD",1753061697255,11.51378224,178.76,178.72,0.72]
["bitfinex","SOLUSD",1753061697434,5.75689112,178.73,178.69,42.4]
["bitfinex","SOLUSD",1753061697639,0.72,178.83,178.72,26.0]
["bitfinex","SOLUSD",1753061697834,5.75689112,178.76,178.73,0.72]
["bitfinex","SOLUSD",1753061698076,0.72,178.83,178.73,0.72]
["bitfinex","SOLUSD",1753061698245,5.75689112,178.75,178.73,0.72]
["bitfinex","SOLUSD",1753061698640,26.0,178.8,178.74,0.72]
["bitfinex","SOLUSD",1753061698838,11.51378224,178.75,178.71,0.72]
["bitfinex","SOLUSD",1753061699078,5.75689112,178.72,178.69,0.72]
["bitfinex","SOLUSD",1753061699368,5.75689112,178.7,178.69,0.72]
["bitfinex","SOLUSD",1753061699569,5.75689112,178.7,178.67,55.65537525]
["bitfinex","SOLUSD",1753061699570,16.78468397,178.77,178.67,55.65537525]
["bitfinex","SOLUSD",1753061699754,0.72,178.73,178.67,55.65537525]
["bitfinex","SOLUSD",1753061699950,5.75689112,178.68,178.67,55.65537525]
["bitfinex","SOLUSD",1753061700259,26.0,178.8,178.7,26.0]
["bitfinex","SOLUSD",1753061700260,0.72,178.77,178.7,26.0]
["bitfinex","SOLUSD",1753061700569,0.72,178.82,178.73,5.75689112]
["bitfinex","SOLUSD",1753061700771,5.75689112,178.8,178.74,49.29689112]
["bitfinex","SOLUSD",1753061700950,0.72,178.82,178.75,5.75689112]
["bitfinex","SOLUSD",1753061701265,0.69,178.84,178.77,26.0]
["bitfinex","SOLUSD",1753061701470,0.69,178.84,178.74,0.72]
["bitfinex","SOLUSD",1753061701659,0.69,178.84,178.75,42.92]
["bitfinex","SOLUSD",1753061701842,26.0,178.8,178.67,13.87537525]
["bitfinex","SOLUSD",1753061702045,5.75689112,178.74,178.68,0.72]
["bitfinex","SOLUSD",1753061702239,16.78468397,178.78,178.69,5.59628406]
["bitfinex","SOLUSD",1753061702458,5.75689112,178.75,178.72,26.0]
["bitfinex","SOLUSD",1753061702654,5.75689112,178.75,178.72,26.72]
["bitfinex","SOLUSD",1753061702847,5.75689112,178.76,178.72,70.06]
["bitfinex","SOLUSD",1753061703250,5.75689112,178.73,178.72,43.34]
["bitfinex","SOLUSD",1753061703449,5.75689112,178.74,178.72,43.34]
["bitfinex","SOLUSD",1753061703647,5.75689112,178.75,178.72,43.34]
["bitfinex","SOLUSD",1753061703864,26.0,178.81,178.69,26.75]
["bitfinex","SOLUSD",1753061703865,5.75689112,178.73,178.69,0.03]
["bitfinex","SOLUSD",1753061704070,5.75689112,178.7,178.69,0.03]
["bitfinex","SOLUSD",1753061704460,23.23157509,178.7,178.69,0.03]
["bitfinex","SOLUSD",1753061705977,28.82754599,178.7,178.69,0.03]
["bitfinex","SOLUSD",1753061706162,42.78468397,178.68,178.67,6.67277525]
["bitfinex","SOLUSD",1753061706348,22.38159447,178.67,178.57,43.36]
["bitfinex","SOLUSD",1753061706558,5.75689112,178.58,178.5,0.72]
["bitfinex","SOLUSD",1753061706860,48.54157509,178.64,178.5,0.72]
["bitfinex","SOLUSD",1753061706861,5.75689112,178.54,178.5,43.36]
["bitfinex","SOLUSD",1753061707068,5.75689112,178.53,178.5,43.36]
["bitfinex","SOLUSD",1753061707281,5.75689112,178.53,178.49,6.1061]
["bitfinex","SOLUSD",1753061707454,16.78468397,178.6,178.49,49.4661]
["bitfinex","SOLUSD",1753061707655,0.69,178.55,178.49,6.1061]
["bitfinex","SOLUSD",1753061707859,0.69,178.55,178.48,1.5378]
["bitfinex","SOLUSD",1753061708256,0.69,178.55,178.48,7.14063423]
["bitfinex","SOLUSD",1753061708457,0.69,178.55,178.48,12.89752535]
["bitfinex","SOLUSD",1753061708656,5.75689112,178.53,178.48,12.89752535]
["bitfinex","SOLUSD",1753061708853,0.69,178.55,178.49,0.72]
["bitfinex","SOLUSD",1753061708854,5.75689112,178.52,178.49,0.72]
["bitfinex","SOLUSD",1753061709053,5.75689112,178.51,178.48,1.5378]
["bitfinex","SOLUSD",1753061709361,8.07319275,178.51,178.48,1.5378]
["bitfinex","SOLUSD",1753061709975,8.07319275,178.51,178.44,0.72]
["bitfinex","SOLUSD",1753061709976,8.07319275,178.49,178.44,0.72]
["bitfinex","SOLUSD",1753061710179,0.69,178.51,178.44,0.72]
["bitfinex","SOLUSD",1753061710567,8.07319275,178.47,178.43,43.38]
["bitfinex","SOLUSD",1753061710757,8.07319275,178.48,178.44,0.72]
["bitfinex","SOLUSD",1753061710948,10.0,178.62,178.47,8.07319275]
["bitfinex","SOLUSD",1753061711270,8.07319275,178.52,178.48,0.72]
["bitfinex","SOLUSD",1753061711462,8.07319275,178.52,178.48,44.08]
["bitfinex","SOLUSD",1753061711666,8.07319275,178.53,178.49,0.72]
["bitfinex","SOLUSD",1753061712285,0.69,178.61,178.52,8.07319275]
["bitfinex","SOLUSD",1753061712478,0.69,178.61,178.54,13.67417852]
["bitfinex","SOLUSD",1753061712479,8.07319275,178.59,178.54,13.67417852]
["bitfinex","SOLUSD",1753061712673,8.07319275,178.58,178.54,43.34]
["bitfinex","SOLUSD",1753061712872,8.07319275,178.58,178.54,44.06]
["bitfinex","SOLUSD",1753061713056,0.69,178.61,178.54,44.06]
["bitfinex","SOLUSD",1753061713254,0.69,178.64,178.54,43.34]
["bitfinex","SOLUSD",1753061713596,8.07319275,178.62,178.57,8.07319275]
["bitfinex","SOLUSD",1753061713759,8.07319275,178.63,178.58,8.79319275]
["bitfinex","SOLUSD",1753061713959,8.07319275,178.61,178.59,43.32]
["bitfinex","SOLUSD",1753061714477,8.07319275,178.6,178.5,6.1307]
["bitfinex","SOLUSD",1753061714677,8.07319275,178.54,178.5,6.8507]
["bitfinex","SOLUSD",1753061714988,8.07319275,178.54,178.51,43.3]
["bitfinex","SOLUSD",1753061715157,8.07319275,178.55,178.51,43.3]
["bitfinex","SOLUSD",1753061715358,0.69,178.57,178.51,43.3]
["bitfinex","SOLUSD",1753061715684,8.07319275,178.55,178.51,44.02]
["bitfinex","SOLUSD",1753061715859,8.07319275,178.52,178.49,44.8016]
["bitfinex","SOLUSD",1753061716069,8.07319275,178.52,178.49,45.5216]
["bitfinex","SOLUSD",1753061716365,8.07319275,178.58,178.52,26.0]
["bitfinex","SOLUSD",1753061716598,8.07319275,178.57,178.53,43.28]
["bitfinex","SOLUSD",1753061717080,16.78468397,178.64,178.56,8.07319275]
["bitfinex","SOLUSD",1753061717081,0.69,178.64,178.56,8.07319275]
["bitfinex","SOLUSD",1753061717383,8.07319275,178.61,178.56,0.72]
["bitfinex","SOLUSD",1753061717587,8.07319275,178.6,178.56,0.72]
["bitfinex","SOLUSD",1753061717797,8.07319275,178.6,178.54,8.07319275]
["bitfinex","SOLUSD",1753061718157,8.07319275,178.58,178.55,43.24]
["bitfinex","SOLUSD",1753061718462,39.669848,178.68,178.51,43.24]
["bitfinex","SOLUSD",1753061718463,8.07319275,178.56,178.51,43.24]
["bitfinex","SOLUSD",1753061718784,8.07319275,178.54,178.51,43.24]
["bitfinex","SOLUSD",1753061718961,8.07319275,178.54,178.5,0.72]
["bitfinex","SOLUSD",1753061719163,8.07319275,178.54,178.52,43.22]
["bitfinex","SOLUSD",1753061719397,8.07319275,178.56,178.53,0.72]
["bitfinex","SOLUSD",1753061719594,8.07319275,178.56,178.5,13.67536452]
["bitfinex","SOLUSD",1753061719797,8.07319275,178.55,178.51,43.2]
["bitfinex","SOLUSD",1753061720101,0.69,178.59,178.52,0.72]
["bitfinex","SOLUSD",1753061720259,16.78468397,178.61,178.52,8.79319275]
["bitfinex","SOLUSD",1753061720458,8.07319275,178.57,178.52,14.3947505]
["bitfinex","SOLUSD",1753061720680,8.07319275,178.57,178.52,6.32155775]
["bitfinex","SOLUSD",1753061721620,8.07319275,178.59,178.54,8.07319275]
["bitfinex","SOLUSD",1753061721817,16.78468397,178.62,178.53,0.72]
["bitfinex","SOLUSD",1753061721993,8.07319275,178.55,178.54,43.16]
["bitfinex","SOLUSD",1753061722195,8.07319275,178.55,178.49,7.82384093]
["bitfinex","SOLUSD",1753061722522,26.0,178.64,178.49,7.82384093]
["bitfinex","SOLUSD",1753061722523,26.69,178.64,178.54,8.07319275]
["bitfinex","SOLUSD",1753061722683,8.07319275,178.62,178.56,8.07319275]
["bitfinex","SOLUSD",1753061722880,8.07319275,178.63,178.57,8.79319275]
["bitfinex","SOLUSD",1753061723078,8.07319275,178.62,178.57,0.72]
["bitfinex","SOLUSD",1753061723277,8.07319275,178.63,178.58,8.07319275]
["bitfinex","SOLUSD",1753061723503,0.69,178.67,178.59,8.79319275]
["bitfinex","SOLUSD",1753061723708,8.07319275,178.65,178.6,52.33319275]
["bitfinex","SOLUSD",1753061723919,8.07319275,178.65,178.61,0.72]
["bitfinex","SOLUSD",1753061724214,8.07319275,178.66,178.61,8.79319275]
["bitfinex","SOLUSD",1753061724389,8.07319275,178.64,178.6,43.54]
["bitfinex","SOLUSD",1753061724911,8.07319275,178.63,178.61,43.54]
["bitfinex","SOLUSD",1753061725106,8.76319275,178.62,178.53,0.72]
["bitfinex","SOLUSD",1753061725296,0.69,178.62,178.55,69.54]
["bitfinex","SOLUSD",1753061725497,8.07319275,178.6,178.55,69.54]
["bitfinex","SOLUSD",1753061725981,8.07319275,178.6,178.56,0.72]
["bitfinex","SOLUSD",1753061726187,8.07319275,178.61,178.56,49.82006493]
["bitfinex","SOLUSD",1753061726387,8.07319275,178.6,178.56,43.5]
["bitfinex","SOLUSD",1753061726891,8.07319275,178.57,178.52,0.03]
["bitfinex","SOLUSD",1753061727095,8.07319275,178.56,178.53,43.46]
["bitfinex","SOLUSD",1753061727398,8.07319275,178.54,178.53,43.46]
["bitfinex","SOLUSD",1753061727621,8.76319275,178.54,178.52,43.49]
["bitfinex","SOLUSD",1753061727799,8.76319275,178.53,178.52,43.49]
["bitfinex","SOLUSD",1753061728121,8.07319275,178.54,178.52,43.49]
["bitfinex","SOLUSD",1753061728416,8.07319275,178.55,178.52,43.49]
["bitfinex","SOLUSD",1753061729004,8.07319275,178.54,178.52,43.49]
["bitfinex","SOLUSD",1753061730310,8.76319275,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061732586,0.69,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061732817,8.76319275,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061733617,16.78468397,178.54,178.52,0.03]
["bitfinex","SOLUSD",1753061733790,8.78319275,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061733994,0.71,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061734194,8.78319275,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061734401,25.56787672,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061734613,31.16917622,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061734925,25.56787672,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061738631,8.07319275,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061738839,8.78319275,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061740622,14.38449225,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061740999,14.38449225,178.53,178.44,0.03]
["bitfinex","SOLUSD",1753061741202,16.78468397,178.51,178.44,0.03]
["bitfinex","SOLUSD",1753061741428,5.79940357,178.46,178.44,0.03]
["bitfinex","SOLUSD",1753061741594,0.71,178.5,178.44,0.68]
["bitfinex","SOLUSD",1753061741794,5.79940357,178.48,178.44,0.68]
["bitfinex","SOLUSD",1753061742036,16.78468397,178.52,178.45,0.65]
["bitfinex","SOLUSD",1753061742235,0.71,178.53,178.45,6.44940357]
["bitfinex","SOLUSD",1753061742522,5.79940357,178.53,178.48,5.60286866]
["bitfinex","SOLUSD",1753061742731,5.79940357,178.52,178.49,0.65]
["bitfinex","SOLUSD",1753061742895,5.79940357,178.53,178.5,0.65]
["bitfinex","SOLUSD",1753061743100,5.79940357,178.55,178.51,0.65]
["bitfinex","SOLUSD",1753061743339,5.79940357,178.55,178.52,0.65]
["bitfinex","SOLUSD",1753061743968,5.79940357,178.54,178.52,0.65]
["bitfinex","SOLUSD",1753061744118,5.79940357,178.53,178.49,0.65]
["bitfinex","SOLUSD",1753061744441,5.79940357,178.54,178.49,6.44940357]
["bitfinex","SOLUSD",1753061744745,0.71,178.58,178.5,0.65]
["bitfinex","SOLUSD",1753061744913,0.71,178.58,178.5,6.2521855]
["bitfinex","SOLUSD",1753061745113,5.79940357,178.56,178.51,6.6892]
["bitfinex","SOLUSD",1753061745337,5.79940357,178.56,178.52,0.65]
["bitfinex","SOLUSD",1753061745513,5.79940357,178.56,178.53,0.65]
["bitfinex","SOLUSD",1753061745733,16.78468397,178.6,178.51,6.0392]
["bitfinex","SOLUSD",1753061745932,5.79940357,178.56,178.51,6.0392]
["bitfinex","SOLUSD",1753061746131,5.79940357,178.56,178.51,11.83860357]
["bitfinex","SOLUSD",1753061746943,5.79940357,178.58,178.52,1.5493]
["bitfinex","SOLUSD",1753061747219,5.79940357,178.56,178.52,1.5493]
["bitfinex","SOLUSD",1753061747419,16.78468397,178.61,178.53,5.79940357]
["bitfinex","SOLUSD",1753061747646,5.79940357,178.58,178.53,5.79940357]
["bitfinex","SOLUSD",1753061748157,5.79940357,178.59,178.54,5.79940357]
["bitfinex","SOLUSD",1753061748868,16.78468397,178.63,178.53,11.40070307]
["bitfinex","SOLUSD",1753061749379,5.79940357,178.59,178.53,11.40070307]
["bitfinex","SOLUSD",1753061750067,16.78468397,178.63,178.53,11.40070307]
["bitfinex","SOLUSD",1753061750068,5.79940357,178.6,178.55,5.79940357]
["bitfinex","SOLUSD",1753061750634,16.78468397,178.66,178.56,5.79940357]
["bitfinex","SOLUSD",1753061750861,5.79940357,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1753061751083,0.06,178.67,178.58,5.59973121]
["bitfinex","SOLUSD",1753061751280,0.06,178.67,178.58,11.39913478]
["bitfinex","SOLUSD",1753061751484,0.06,178.67,178.59,5.79940357]
["bitfinex","SOLUSD",1753061751485,5.79940357,178.64,178.59,5.79940357]
["bitfinex","SOLUSD",1753061751657,0.06,178.67,178.59,5.79940357]
["bitfinex","SOLUSD",1753061751995,5.79940357,178.63,178.58,11.39913478]
["bitfinex","SOLUSD",1753061752162,5.79940357,178.65,178.59,5.79940357]
["bitfinex","SOLUSD",1753061752556,5.85940357,178.67,178.61,5.79940357]
["bitfinex","SOLUSD",1753061752858,5.85940357,178.67,178.62,42.98]
["bitfinex","SOLUSD",1753061753173,5.79940357,178.65,178.6,50.4749]
["bitfinex","SOLUSD",1753061753499,5.79940357,178.65,178.6,56.27430357]
["bitfinex","SOLUSD",1753061753999,5.79940357,178.65,178.6,61.87337341]
["bitfinex","SOLUSD",1753061754167,5.85940357,178.67,178.62,5.79940357]
["bitfinex","SOLUSD",1753061754681,5.79940357,178.64,178.6,50.4749]
["bitfinex","SOLUSD",1753061755374,5.79940357,178.63,178.6,50.4749]
["bitfinex","SOLUSD",1753061755571,5.79940357,178.63,178.6,50.4349]
["bitfinex","SOLUSD",1753061755984,5.79940357,178.61,178.56,6.0387]
["bitfinex","SOLUSD",1753061756304,5.79940357,178.58,178.56,6.0387]
["bitfinex","SOLUSD",1753061756600,5.79940357,178.57,178.55,1.592]
["bitfinex","SOLUSD",1753061757683,5.79940357,178.56,178.53,42.94]
["bitfinex","SOLUSD",1753061758258,5.59852559,178.62,178.53,42.9]
["bitfinex","SOLUSD",1753061758458,5.79940357,178.57,178.53,42.9]
["bitfinex","SOLUSD",1753061758692,5.79940357,178.56,178.53,42.9]
["bitfinex","SOLUSD",1753061759294,5.79940357,178.57,178.53,42.9]
["bitfinex","SOLUSD",1753061760194,5.59786494,178.64,178.53,48.69940357]
["bitfinex","SOLUSD",1753061760502,5.79940357,178.57,178.53,42.9]
["bitfinex","SOLUSD",1753061760710,11.39726851,178.64,178.52,6.0387]
["bitfinex","SOLUSD",1753061760711,5.79940357,178.54,178.52,48.8987]
["bitfinex","SOLUSD",1753061760874,16.78468397,178.61,178.52,48.8987]
["bitfinex","SOLUSD",1753061761072,5.79940357,178.55,178.52,48.8987]
["bitfinex","SOLUSD",1753061761266,5.79940357,178.56,178.52,48.8987]
["bitfinex","SOLUSD",1753061761471,5.59890473,178.61,178.52,48.9587]
["bitfinex","SOLUSD",1753061761700,5.79940357,178.56,178.52,48.9587]
["bitfinex","SOLUSD",1753061761877,5.79940357,178.57,178.52,54.75810357]
["bitfinex","SOLUSD",1753061762198,5.79940357,178.57,178.52,48.9587]
["bitfinex","SOLUSD",1753061762430,16.78468397,178.61,178.52,48.9587]
["bitfinex","SOLUSD",1753061762896,5.79940357,178.55,178.52,48.9587]
["bitfinex","SOLUSD",1753061763111,5.79940357,178.54,178.52,48.9587]
["bitfinex","SOLUSD",1753061763596,5.79940357,178.53,178.5,42.9]
["bitfinex","SOLUSD",1753061764301,5.79940357,178.55,178.5,48.69940357]
["bitfinex","SOLUSD",1753061764478,5.79940357,178.56,178.5,48.69940357]
["bitfinex","SOLUSD",1753061764679,5.79940357,178.55,178.5,42.9]
["bitfinex","SOLUSD",1753061764987,5.79940357,178.54,178.5,42.9]
["bitfinex","SOLUSD",1753061765295,5.79940357,178.55,178.5,42.9]
["bitfinex","SOLUSD",1753061765797,5.59889208,178.61,178.5,42.9]
["bitfinex","SOLUSD",1753061766112,5.79940357,178.54,178.5,42.9]
["bitfinex","SOLUSD",1753061766325,5.79940357,178.53,178.5,42.9]
["bitfinex","SOLUSD",1753061766628,5.79940357,178.52,178.51,43.06]
["bitfinex","SOLUSD",1753061767111,5.79940357,178.53,178.51,43.06]
["bitfinex","SOLUSD",1753061767904,16.78468397,178.58,178.51,43.06]
["bitfinex","SOLUSD",1753061768098,5.79940357,178.53,178.51,43.06]
["bitfinex","SOLUSD",1753061768294,5.79940357,178.54,178.51,43.06]
["bitfinex","SOLUSD",1753061768714,5.79940357,178.53,178.51,43.06]
["bitfinex","SOLUSD",1753061768915,5.79940357,178.52,178.5,43.08]
["bitfinex","SOLUSD",1753061769085,5.79940357,178.53,178.5,43.08]
["bitfinex","SOLUSD",1753061769498,5.60005202,178.57,178.5,43.08]
["bitfinex","SOLUSD",1753061769701,5.79940357,178.53,178.5,43.08]
["bitfinex","SOLUSD",1753061769888,5.79940357,178.54,178.5,43.08]
["bitfinex","SOLUSD",1753061770694,22.38350815,178.61,178.5,48.68212551]
["bitfinex","SOLUSD",1753061770895,5.79940357,178.57,178.52,5.79940357]
["bitfinex","SOLUSD",1753061771129,5.79940357,178.55,178.5,43.08]
["bitfinex","SOLUSD",1753061771411,5.79940357,178.55,178.49,119.10250714]
["bitfinex","SOLUSD",1753061771412,5.79940357,178.54,178.51,43.06]
["bitfinex","SOLUSD",1753061771806,5.79940357,178.55,178.51,43.06]
["bitfinex","SOLUSD",1753061772008,5.5991798,178.6,178.51,43.06]
["bitfinex","SOLUSD",1753061772193,5.79940357,178.55,178.51,43.06]
["bitfinex","SOLUSD",1753061773494,5.79940357,178.55,178.51,48.66189629]
["bitfinex","SOLUSD",1753061773696,5.79940357,178.55,178.51,43.06]
["bitfinex","SOLUSD",1753061774526,5.59963195,178.59,178.51,43.06]
["bitfinex","SOLUSD",1753061774823,16.78468397,178.61,178.51,43.06]
["bitfinex","SOLUSD",1753061775123,5.79940357,178.55,178.51,43.06]
["bitfinex","SOLUSD",1753061775910,5.79940357,178.55,178.5,87.5]
["bitfinex","SOLUSD",1753061775911,5.79940357,178.55,178.52,42.94]
["bitfinex","SOLUSD",1753061776215,5.79940357,178.54,178.52,42.94]
["bitfinex","SOLUSD",1753061777919,5.79940357,178.54,178.5,87.5]
["bitfinex","SOLUSD",1753061778108,5.79940357,178.54,178.51,42.9]
["bitfinex","SOLUSD",1753061778515,5.79940357,178.55,178.51,42.9]
["bitfinex","SOLUSD",1753061778834,22.38353991,178.61,178.51,42.9]
["bitfinex","SOLUSD",1753061779123,5.79940357,178.55,178.51,42.9]
["bitfinex","SOLUSD",1753061780009,5.59911684,178.6,178.51,42.9]
["bitfinex","SOLUSD",1753061780207,5.79940357,178.55,178.51,42.9]
["bitfinex","SOLUSD",1753061780408,5.79940357,178.55,178.51,48.50187866]
["bitfinex","SOLUSD",1753061780607,5.79940357,178.55,178.51,42.9]
["bitfinex","SOLUSD",1753061780904,5.59911684,178.6,178.52,42.82]
["bitfinex","SOLUSD",1753061781116,5.79940357,178.55,178.52,42.82]
["bitfinex","SOLUSD",1753061781338,5.79940357,178.54,178.52,42.82]
["bitfinex","SOLUSD",1753061782126,5.79940357,178.55,178.52,42.82]
["bitfinex","SOLUSD",1753061782698,5.79940357,178.54,178.53,42.8]
["bitfinex","SOLUSD",1753061784225,5.79940357,178.55,178.53,42.8]
["bitfinex","SOLUSD",1753061784697,5.79940357,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061785517,5.79940357,178.55,178.53,42.8]
["bitfinex","SOLUSD",1753061785896,5.79940357,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061786317,5.59886689,178.61,178.53,42.8]
["bitfinex","SOLUSD",1753061786624,5.79940357,178.57,178.53,42.8]
["bitfinex","SOLUSD",1753061786812,5.79940357,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061787122,5.59886689,178.61,178.53,42.8]
["bitfinex","SOLUSD",1753061787329,3.55449666,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061787706,3.55449666,178.55,178.53,42.8]
["bitfinex","SOLUSD",1753061787907,22.44316118,178.62,178.53,42.8]
["bitfinex","SOLUSD",1753061788110,3.55449666,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061788302,16.78468397,178.61,178.53,42.8]
["bitfinex","SOLUSD",1753061788499,3.55449666,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061790528,3.61449666,178.56,178.53,42.8]
["bitfinex","SOLUSD",1753061791801,3.55449666,178.54,178.53,42.8]
["bitfinex","SOLUSD",1753061792204,3.55449666,178.54,178.53,43.51]
["bitfinex","SOLUSD",1753061794330,3.55449666,178.54,178.52,0.03]
["bitfinex","SOLUSD",1753061794503,3.55449666,178.53,178.52,0.03]
["bitfinex","SOLUSD",1753061794705,20.99918063,178.53,178.48,0.03]
["bitfinex","SOLUSD",1753061794935,3.55449666,178.49,178.48,0.03]
["bitfinex","SOLUSD",1753061795932,0.66,178.52,178.48,0.03]
["bitfinex","SOLUSD",1753061796239,3.55449666,178.5,178.48,0.74]
["bitfinex","SOLUSD",1753061796435,3.55449666,178.5,178.48,0.03]
["bitfinex","SOLUSD",1753061796740,23.04535605,178.55,178.49,0.71]
["bitfinex","SOLUSD",1753061796912,3.55449666,178.5,178.48,0.03]
["bitfinex","SOLUSD",1753061797114,3.55449666,178.49,178.48,0.03]
["bitfinex","SOLUSD",1753061797814,6.26255476,178.49,178.48,0.03]
["bitfinex","SOLUSD",1753061798012,4.21449666,178.49,178.48,0.03]
["bitfinex","SOLUSD",1753061798323,16.78468397,178.5,178.48,0.03]
["bitfinex","SOLUSD",1753061798531,16.78468397,178.52,178.48,0.03]
["bitfinex","SOLUSD",1753061798532,20.33918063,178.49,178.48,0.03]
["bitfinex","SOLUSD",1753061798838,42.78468397,178.48,178.38,49.0926]
["bitfinex","SOLUSD",1753061799012,16.78468397,178.46,178.39,42.82]
["bitfinex","SOLUSD",1753061799215,3.55449666,178.4,178.39,42.82]
["bitfinex","SOLUSD",1753061799432,3.55449666,178.4,178.39,43.53]
["bitfinex","SOLUSD",1753061800038,3.55449666,178.4,178.35,0.71]
["bitfinex","SOLUSD",1753061800227,5.6051185,178.41,178.36,43.55]
["bitfinex","SOLUSD",1753061800423,3.55449666,178.37,178.33,6.67277525]
["bitfinex","SOLUSD",1753061800634,0.66,178.36,178.33,49.55277525]
["bitfinex","SOLUSD",1753061800815,3.55449666,178.34,178.33,49.55277525]
["bitfinex","SOLUSD",1753061801015,16.78468397,178.38,178.33,49.55277525]
["bitfinex","SOLUSD",1753061801215,3.55449666,178.34,178.33,49.55277525]
["bitfinex","SOLUSD",1753061801638,16.78468397,178.36,178.33,49.55277525]
["bitfinex","SOLUSD",1753061801825,0.66,178.39,178.33,6.67277525]
["bitfinex","SOLUSD",1753061802132,3.55449666,178.35,178.33,50.30277525]
["bitfinex","SOLUSD",1753061802332,3.55449666,178.34,178.33,50.30277525]
["bitfinex","SOLUSD",1753061802722,3.55449666,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061803124,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061803420,16.78468397,178.37,178.33,6.67277525]
["bitfinex","SOLUSD",1753061803643,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061804646,17.48468397,178.37,178.33,6.67277525]
["bitfinex","SOLUSD",1753061805021,0.7,178.37,178.33,6.67277525]
["bitfinex","SOLUSD",1753061805222,5.6054269,178.4,178.33,7.33277525]
["bitfinex","SOLUSD",1753061805223,5.8082891,178.34,178.33,7.33277525]
["bitfinex","SOLUSD",1753061805423,5.8082891,178.36,178.33,7.33277525]
["bitfinex","SOLUSD",1753061805638,5.8082891,178.36,178.34,0.66]
["bitfinex","SOLUSD",1753061805919,16.78468397,178.41,178.35,43.76]
["bitfinex","SOLUSD",1753061806131,5.8082891,178.36,178.35,43.08]
["bitfinex","SOLUSD",1753061806536,5.8082891,178.36,178.33,6.67277525]
["bitfinex","SOLUSD",1753061806736,5.8082891,178.34,178.33,49.83277525]
["bitfinex","SOLUSD",1753061807325,5.8082891,178.35,178.33,7.33277525]
["bitfinex","SOLUSD",1753061807523,5.8082891,178.35,178.34,43.78]
["bitfinex","SOLUSD",1753061807943,0.7,178.41,178.34,43.78]
["bitfinex","SOLUSD",1753061808144,6.30419895,178.44,178.35,0.66]
["bitfinex","SOLUSD",1753061808524,5.8082891,178.37,178.35,0.66]
["bitfinex","SOLUSD",1753061808836,6.5082891,178.42,178.36,0.66]
["bitfinex","SOLUSD",1753061809149,6.5082891,178.42,178.37,43.12]
["bitfinex","SOLUSD",1753061809452,0.7,178.41,178.37,43.1]
["bitfinex","SOLUSD",1753061810033,5.8082891,178.38,178.37,43.1]
["bitfinex","SOLUSD",1753061810233,6.30525781,178.41,178.37,43.1]
["bitfinex","SOLUSD",1753061810546,5.8082891,178.38,178.37,43.1]
["bitfinex","SOLUSD",1753061810744,6.5082891,178.38,178.33,6.67277525]
["bitfinex","SOLUSD",1753061810951,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061811251,5.8082891,178.34,178.33,49.73277525]
["bitfinex","SOLUSD",1753061811461,0.7,178.38,178.33,49.73277525]
["bitfinex","SOLUSD",1753061811634,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061811948,5.8082891,178.34,178.33,50.37277525]
["bitfinex","SOLUSD",1753061812860,16.78468397,178.37,178.33,6.67277525]
["bitfinex","SOLUSD",1753061813060,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061814449,5.60702508,178.35,178.33,6.67277525]
["bitfinex","SOLUSD",1753061814656,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061815034,17.48468397,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061815250,23.29297307,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061815455,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061817538,0.67,178.36,178.33,6.67277525]
["bitfinex","SOLUSD",1753061817732,0.67,178.39,178.33,6.67277525]
["bitfinex","SOLUSD",1753061818060,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061818258,12.08555611,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061818468,6.4782891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061818639,12.08555611,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061820461,5.8082891,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061820855,12.08555611,178.34,178.33,6.67277525]
["bitfinex","SOLUSD",1753061821170,12.08555611,178.34,178.25,40.3]
["bitfinex","SOLUSD",1753061821171,26.0,178.3,178.2,0.66]
["bitfinex","SOLUSD",1753061821369,5.8082891,178.22,178.2,43.52]
["bitfinex","SOLUSD",1753061821576,5.8082891,178.23,178.22,0.66]
["bitfinex","SOLUSD",1753061821743,5.8082891,178.25,178.22,0.66]
["bitfinex","SOLUSD",1753061821945,5.8082891,178.31,178.22,0.66]
["bitfinex","SOLUSD",1753061822254,0.7,178.32,178.23,5.8082891]
["bitfinex","SOLUSD",1753061822570,5.8082891,178.27,178.24,43.48]
["bitfinex","SOLUSD",1753061822759,6.30798385,178.32,178.25,0.66]
["bitfinex","SOLUSD",1753061822964,5.8082891,178.26,178.25,0.66]
["bitfinex","SOLUSD",1753061823182,3.56685896,178.26,178.25,42.88]
["bitfinex","SOLUSD",1753061823671,0.7,178.3,178.25,42.88]
["bitfinex","SOLUSD",1753061823847,0.7,178.3,178.25,43.54]
["bitfinex","SOLUSD",1753061824366,3.56685896,178.26,178.23,43.56]
["bitfinex","SOLUSD",1753061824574,9.87569849,178.29,178.23,43.56]
["bitfinex","SOLUSD",1753061824575,3.56685896,178.24,178.23,43.56]
["bitfinex","SOLUSD",1753061824748,9.87569849,178.29,178.24,0.66]
["bitfinex","SOLUSD",1753061824749,3.56685896,178.25,178.24,0.66]
["bitfinex","SOLUSD",1753061825669,3.56685896,178.27,178.24,0.66]
["bitfinex","SOLUSD",1753061825869,3.56685896,178.26,178.24,0.66]
["bitfinex","SOLUSD",1753061826070,4.26685896,178.29,178.25,42.94]
["bitfinex","SOLUSD",1753061826260,9.87582414,178.29,178.25,42.94]
["bitfinex","SOLUSD",1753061827049,9.17582414,178.29,178.24,43.64]
["bitfinex","SOLUSD",1753061827252,3.56685896,178.25,178.24,43.64]
["bitfinex","SOLUSD",1753061828053,5.60758145,178.33,178.24,43.64]
["bitfinex","SOLUSD",1753061828250,3.56685896,178.29,178.25,0.66]
["bitfinex","SOLUSD",1753061828447,3.56685896,178.28,178.25,0.66]
["bitfinex","SOLUSD",1753061829174,5.60637704,178.37,178.26,7.6713]
["bitfinex","SOLUSD",1753061829355,3.56685896,178.33,178.27,0.66]
["bitfinex","SOLUSD",1753061829559,3.56685896,178.32,178.27,4.22685896]
["bitfinex","SOLUSD",1753061829867,3.56685896,178.31,178.28,0.66]
["bitfinex","SOLUSD",1753061830058,3.56685896,178.32,178.29,42.94]
["bitfinex","SOLUSD",1753061830252,3.56685896,178.32,178.3,0.66]
["bitfinex","SOLUSD",1753061830460,3.56685896,178.32,178.29,42.94]
["bitfinex","SOLUSD",1753061830461,5.60666494,178.36,178.31,0.66]
["bitfinex","SOLUSD",1753061830652,5.60666494,178.36,178.29,42.94]
["bitfinex","SOLUSD",1753061830852,0.7,178.35,178.29,43.6]
["bitfinex","SOLUSD",1753061831073,3.56685896,178.32,178.29,43.6]
["bitfinex","SOLUSD",1753061831376,3.56685896,178.32,178.3,0.66]
["bitfinex","SOLUSD",1753061831549,5.60664414,178.36,178.31,0.66]
["bitfinex","SOLUSD",1753061831750,5.60664414,178.36,178.31,42.92]
["bitfinex","SOLUSD",1753061831975,3.56685896,178.32,178.31,42.92]
["bitfinex","SOLUSD",1753061832155,3.56685896,178.32,178.31,43.58]
["bitfinex","SOLUSD",1753061832550,5.60695609,178.35,178.31,43.58]
["bitfinex","SOLUSD",1753061832759,6.30669214,178.36,178.31,43.58]
["bitfinex","SOLUSD",1753061832974,3.56685896,178.32,178.31,43.58]
["bitfinex","SOLUSD",1753061833348,6.26569538,178.39,178.31,43.58]
["bitfinex","SOLUSD",1753061833656,0.66,178.42,178.32,4.27685896]
["bitfinex","SOLUSD",1753061833860,0.66,178.42,178.33,0.71]
["bitfinex","SOLUSD",1753061833861,3.56685896,178.37,178.33,0.71]
["bitfinex","SOLUSD",1753061834273,3.56685896,178.35,178.33,0.71]
["bitfinex","SOLUSD",1753061834486,3.56685896,178.36,178.34,0.71]
["bitfinex","SOLUSD",1753061834667,6.2648259,178.42,178.35,42.92]
["bitfinex","SOLUSD",1753061834980,3.56685896,178.37,178.35,43.63]
["bitfinex","SOLUSD",1753061835192,3.56685896,178.37,178.36,0.71]
["bitfinex","SOLUSD",1753061836460,3.56685896,178.39,178.36,0.71]
["bitfinex","SOLUSD",1753061836783,3.56685896,178.39,178.37,0.71]
["bitfinex","SOLUSD",1753061836979,3.56685896,178.39,178.38,0.71]
["bitfinex","SOLUSD",1753061837275,3.56685896,178.41,178.38,0.71]
["bitfinex","SOLUSD",1753061837650,3.56685896,178.41,178.39,42.86]
["bitfinex","SOLUSD",1753061837854,3.56685896,178.41,178.4,0.71]
["bitfinex","SOLUSD",1753061838277,3.56685896,178.41,178.39,42.86]
["bitfinex","SOLUSD",1753061838476,3.56685896,178.4,178.39,42.86]
["bitfinex","SOLUSD",1753061838779,3.56685896,178.4,178.39,42.82]
["bitfinex","SOLUSD",1753061839686,3.56685896,178.4,178.39,43.53]
["bitfinex","SOLUSD",1753061839879,5.60325997,178.47,178.39,43.53]
["bitfinex","SOLUSD",1753061840060,3.56685896,178.43,178.4,0.71]
["bitfinex","SOLUSD",1753061840258,3.56685896,178.43,178.41,0.71]
["bitfinex","SOLUSD",1753061840464,3.56685896,178.43,178.42,0.71]
["bitfinex","SOLUSD",1753061840878,3.56685896,178.47,178.42,0.71]
["bitfinex","SOLUSD",1753061841090,32.92934995,178.51,178.39,48.42555311]
["bitfinex","SOLUSD",1753061841091,3.56685896,178.46,178.43,0.71]
["bitfinex","SOLUSD",1753061841386,3.56685896,178.46,178.44,42.74]
["bitfinex","SOLUSD",1753061841581,3.56685896,178.45,178.43,50.7121]
["bitfinex","SOLUSD",1753061841784,3.56685896,178.44,178.43,42.76]
["bitfinex","SOLUSD",1753061842685,3.56685896,178.44,178.43,43.47]
["bitfinex","SOLUSD",1753061843492,3.56685896,178.47,178.43,43.47]
["bitfinex","SOLUSD",1753061843668,3.56685896,178.47,178.44,0.71]
["bitfinex","SOLUSD",1753061843863,3.56685896,178.47,178.45,0.71]
["bitfinex","SOLUSD",1753061844087,3.56685896,178.47,178.46,0.71]
["bitfinex","SOLUSD",1753061844878,6.26169285,178.52,178.46,0.71]
["bitfinex","SOLUSD",1753061845189,6.26169285,178.52,178.47,42.72]
["bitfinex","SOLUSD",1753061845396,3.56685896,178.48,178.47,42.72]
["bitfinex","SOLUSD",1753061845765,3.56685896,178.48,178.47,42.7]
["bitfinex","SOLUSD",1753061848066,4.22685896,178.48,178.42,0.71]
["bitfinex","SOLUSD",1753061848290,3.56685896,178.44,178.43,42.64]
["bitfinex","SOLUSD",1753061848798,3.56685896,178.45,178.43,43.35]
["bitfinex","SOLUSD",1753061849499,0.66,178.48,178.43,43.35]
["bitfinex","SOLUSD",1753061849676,3.56685896,178.46,178.44,0.71]
["bitfinex","SOLUSD",1753061849873,5.66200619,178.51,178.44,0.71]
["bitfinex","SOLUSD",1753061850206,3.56685896,178.47,178.44,0.71]
["bitfinex","SOLUSD",1753061850498,3.56685896,178.48,178.44,0.71]
["bitfinex","SOLUSD",1753061850901,3.56685896,178.47,178.45,0.71]
["bitfinex","SOLUSD",1753061851083,3.56685896,178.46,178.43,0.71]
["bitfinex","SOLUSD",1753061851278,3.56685896,178.46,178.44,43.27]
["bitfinex","SOLUSD",1753061851797,3.56685896,178.46,178.45,0.71]
["bitfinex","SOLUSD",1753061852385,3.56685896,178.47,178.45,0.71]
["bitfinex","SOLUSD",1753061852601,3.56685896,178.48,178.46,0.71]
["bitfinex","SOLUSD",1753061852897,0.06,178.51,178.46,0.71]
["bitfinex","SOLUSD",1753061853078,3.56685896,178.48,178.46,0.71]
["bitfinex","SOLUSD",1753061853620,3.56685896,178.47,178.46,0.71]
["bitfinex","SOLUSD",1753061853908,3.56685896,178.47,178.43,87.5]
["bitfinex","SOLUSD",1753061854099,3.56685896,178.47,178.46,42.5]
["bitfinex","SOLUSD",1753061855177,3.56685896,178.47,178.46,43.21]
["bitfinex","SOLUSD",1753061855782,0.72,178.51,178.44,0.71]
["bitfinex","SOLUSD",1753061855984,0.06,178.51,178.45,43.17]
["bitfinex","SOLUSD",1753061856191,0.06,178.51,178.45,44.7949]
["bitfinex","SOLUSD",1753061856391,0.06,178.51,178.47,3.56685896]
["bitfinex","SOLUSD",1753061856596,0.06,178.51,178.49,3.56685896]
["bitfinex","SOLUSD",1753061856910,0.06,178.51,178.5,42.48]
["bitfinex","SOLUSD",1753061857090,3.62685896,178.51,178.5,0.71]
["bitfinex","SOLUSD",1753061857282,0.06,178.51,178.48,0.71]
["bitfinex","SOLUSD",1753061857488,0.06,178.51,178.5,42.46]
["bitfinex","SOLUSD",1753061857693,3.62685896,178.51,178.5,42.46]
["bitfinex","SOLUSD",1753061858012,9.22880947,178.51,178.47,87.5]
["bitfinex","SOLUSD",1753061858175,3.56685896,178.48,178.46,7.2832]
["bitfinex","SOLUSD",1753061858381,3.56685896,178.48,178.47,42.48]
["bitfinex","SOLUSD",1753061858795,3.56685896,178.48,178.47,43.19]
["bitfinex","SOLUSD",1753061859207,3.56685896,178.48,178.47,0.71]
["bitfinex","SOLUSD",1753061859407,3.56685896,178.5,178.47,43.17]
["bitfinex","SOLUSD",1753061859592,3.62685896,178.51,178.48,0.71]
["bitfinex","SOLUSD",1753061860082,0.06,178.51,178.48,0.71]
["bitfinex","SOLUSD",1753061860910,0.06,178.51,178.48,4.27685896]
["bitfinex","SOLUSD",1753061861210,0.06,178.51,178.49,0.71]
["bitfinex","SOLUSD",1753061861403,0.06,178.51,178.5,42.42]
["bitfinex","SOLUSD",1753061861782,0.06,178.51,178.5,43.13]
["bitfinex","SOLUSD",1753061862203,3.62685896,178.51,178.5,42.42]
["bitfinex","SOLUSD",1753061862607,0.06,178.51,178.5,42.42]
["bitfinex","SOLUSD",1753061862788,3.62685896,178.51,178.5,42.42]
["bitfinex","SOLUSD",1753061862986,3.62685896,178.51,178.49,42.38]
["bitfinex","SOLUSD",1753061863184,0.06,178.51,178.49,42.38]
["bitfinex","SOLUSD",1753061863506,3.56685896,178.5,178.49,42.38]
["bitfinex","SOLUSD",1753061864417,4.25685896,178.5,178.46,6.5732]
["bitfinex","SOLUSD",1753061864603,3.56685896,178.47,178.46,42.32]
["bitfinex","SOLUSD",1753061865398,0.75,178.51,178.46,42.32]
["bitfinex","SOLUSD",1753061865604,3.56685896,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753061865818,3.56685896,178.49,178.48,0.67]
["bitfinex","SOLUSD",1753061866001,3.56685896,178.5,178.48,0.67]
["bitfinex","SOLUSD",1753061866189,0.06,178.51,178.49,42.3]
["bitfinex","SOLUSD",1753061866393,3.56685896,178.5,178.49,42.3]
["bitfinex","SOLUSD",1753061866720,0.06,178.51,178.49,42.3]
["bitfinex","SOLUSD",1753061866903,3.56685896,178.5,178.49,42.3]
["bitfinex","SOLUSD",1753061868001,0.06,178.51,178.49,42.97]
["bitfinex","SOLUSD",1753061868209,3.56685896,178.5,178.49,42.24]
["bitfinex","SOLUSD",1753061868410,3.56685896,178.5,178.47,0.67]
["bitfinex","SOLUSD",1753061868718,3.56685896,178.48,178.45,2.2949]
["bitfinex","SOLUSD",1753061868914,3.56685896,178.47,178.46,42.22]
["bitfinex","SOLUSD",1753061869117,0.69,178.5,178.46,42.2]
["bitfinex","SOLUSD",1753061869312,3.56685896,178.47,178.46,42.2]
["bitfinex","SOLUSD",1753061869817,5.66196073,178.51,178.46,42.87]
["bitfinex","SOLUSD",1753061870025,3.56685896,178.48,178.46,42.87]
["bitfinex","SOLUSD",1753061870320,3.56685896,178.48,178.47,0.67]
["bitfinex","SOLUSD",1753061870824,0.06,178.51,178.47,0.67]
["bitfinex","SOLUSD",1753061871029,3.56685896,178.48,178.46,42.2]
["bitfinex","SOLUSD",1753061871324,0.06,178.51,178.46,42.2]
["bitfinex","SOLUSD",1753061871838,3.56685896,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753061872193,0.06,178.51,178.47,0.67]
["bitfinex","SOLUSD",1753061872609,3.56685896,178.49,178.48,0.67]
["bitfinex","SOLUSD",1753061873222,3.56685896,178.5,178.48,0.67]
["bitfinex","SOLUSD",1753061873445,0.06,178.51,178.49,42.75]
["bitfinex","SOLUSD",1753061873601,3.62685896,178.51,178.49,42.75]
["bitfinex","SOLUSD",1753061873917,3.56685896,178.5,178.49,42.75]
["bitfinex","SOLUSD",1753061874132,0.06,178.51,178.49,42.08]
["bitfinex","SOLUSD",1753061874305,3.56685896,178.5,178.49,42.08]
["bitfinex","SOLUSD",1753061877723,3.56685896,178.5,178.47,42.06]
["bitfinex","SOLUSD",1753061877724,9.85914904,178.5,178.47,42.06]
["bitfinex","SOLUSD",1753061878029,3.56685896,178.48,178.47,42.06]
["bitfinex","SOLUSD",1753061878330,4.25685896,178.48,178.45,129.52]
["bitfinex","SOLUSD",1753061878510,3.56685896,178.46,178.45,129.52]
["bitfinex","SOLUSD",1753061878823,2.56685896,178.46,178.45,42.69]
["bitfinex","SOLUSD",1753061879505,2.56685896,178.46,178.45,42.02]
["bitfinex","SOLUSD",1753061879823,2.56685896,178.46,178.45,42.69]
["bitfinex","SOLUSD",1753061880016,2.56685896,178.46,178.45,0.67]
["bitfinex","SOLUSD",1753061880530,2.56685896,178.46,178.45,42.65]
["bitfinex","SOLUSD",1753061880836,2.56685896,178.46,178.41,1.5313]
["bitfinex","SOLUSD",1753061880837,3.25685896,178.46,178.41,1.5313]
["bitfinex","SOLUSD",1753061881013,3.56685896,178.42,178.39,0.67]
["bitfinex","SOLUSD",1753061881212,3.56685896,178.4,178.39,0.67]
["bitfinex","SOLUSD",1753061881414,5.60313999,178.48,178.39,42.63]
["bitfinex","SOLUSD",1753061881721,5.60313999,178.48,178.4,0.67]
["bitfinex","SOLUSD",1753061882105,3.56685896,178.45,178.4,0.67]
["bitfinex","SOLUSD",1753061882302,3.56685896,178.47,178.42,3.56685896]
["bitfinex","SOLUSD",1753061882612,3.56685896,178.48,178.43,46.19685896]
["bitfinex","SOLUSD",1753061882939,0.06,178.51,178.47,3.56685896]
["bitfinex","SOLUSD",1753061883137,0.06,178.51,178.48,42.0]
["bitfinex","SOLUSD",1753061883430,0.06,178.51,178.48,46.23685896]
["bitfinex","SOLUSD",1753061883639,0.06,178.51,178.5,29.56685896]
["bitfinex","SOLUSD",1753061883818,0.06,178.54,178.51,1.6459]
["bitfinex","SOLUSD",1753061884128,0.06,178.54,178.52,42.0]
["bitfinex","SOLUSD",1753061884340,0.06,178.54,178.52,42.67]
["bitfinex","SOLUSD",1753061884543,0.06,178.54,178.53,0.67]
["bitfinex","SOLUSD",1753061884914,3.62685896,178.54,178.52,42.0]
["bitfinex","SOLUSD",1753061885103,5.85345216,178.54,178.52,42.67]
["bitfinex","SOLUSD",1753061885834,0.06,178.54,178.53,0.67]
["bitfinex","SOLUSD",1753061886033,5.85345216,178.54,178.53,0.67]
["bitfinex","SOLUSD",1753061886238,5.85345216,178.54,178.52,42.0]
["bitfinex","SOLUSD",1753061886814,6.48345216,178.53,178.52,42.08]
["bitfinex","SOLUSD",1753061887333,5.79345216,178.53,178.52,42.08]
["bitfinex","SOLUSD",1753061887742,12.08477002,178.53,178.46,1.5142]
["bitfinex","SOLUSD",1753061887933,5.79345216,178.47,178.46,1.5142]
["bitfinex","SOLUSD",1753061888123,5.79345216,178.47,178.46,43.5942]
["bitfinex","SOLUSD",1753061888444,5.79345216,178.47,178.46,42.08]
["bitfinex","SOLUSD",1753061889935,5.79345216,178.47,178.45,6.2607]
["bitfinex","SOLUSD",1753061890134,5.79345216,178.53,178.46,0.67]
["bitfinex","SOLUSD",1753061890334,5.79345216,178.48,178.46,0.67]
["bitfinex","SOLUSD",1753061890644,5.79345216,178.48,178.47,0.67]
["bitfinex","SOLUSD",1753061891340,5.79345216,178.5,178.47,0.67]
["bitfinex","SOLUSD",1753061891545,0.06,178.54,178.48,42.04]
["bitfinex","SOLUSD",1753061891724,5.79345216,178.51,178.48,42.71]
["bitfinex","SOLUSD",1753061892041,5.79345216,178.51,178.49,0.67]
["bitfinex","SOLUSD",1753061892244,5.79345216,178.51,178.5,0.67]
["bitfinex","SOLUSD",1753061892623,5.79345216,178.51,178.48,42.71]
["bitfinex","SOLUSD",1753061892825,5.79345216,178.51,178.48,42.04]
["bitfinex","SOLUSD",1753061893124,5.79345216,178.52,178.49,0.67]
["bitfinex","SOLUSD",1753061893329,5.79345216,178.53,178.49,2.245]
["bitfinex","SOLUSD",1753061893630,5.79345216,178.52,178.49,1.575]
["bitfinex","SOLUSD",1753061893819,5.79345216,178.51,178.49,1.575]
["bitfinex","SOLUSD",1753061894220,5.79345216,178.5,178.48,26.0]
["bitfinex","SOLUSD",1753061894424,5.79345216,178.5,178.49,41.98]
["bitfinex","SOLUSD",1753061895316,5.79345216,178.51,178.49,42.67]
["bitfinex","SOLUSD",1753061895721,5.79345216,178.5,178.49,41.98]
["bitfinex","SOLUSD",1753061896749,5.79345216,178.51,178.49,41.98]
["bitfinex","SOLUSD",1753061897052,5.79345216,178.51,178.49,42.67]
["bitfinex","SOLUSD",1753061898047,5.79345216,178.52,178.49,42.67]
["bitfinex","SOLUSD",1753061898647,5.79345216,178.51,178.49,42.67]
["bitfinex","SOLUSD",1753061900433,0.77,178.54,178.49,41.98]
["bitfinex","SOLUSD",1753061900639,5.79345216,178.51,178.49,42.67]
["bitfinex","SOLUSD",1753061901044,0.06,178.54,178.5,0.69]
["bitfinex","SOLUSD",1753061901351,5.79345216,178.52,178.51,0.69]
["bitfinex","SOLUSD",1753061901757,5.79345216,178.52,178.49,42.67]
["bitfinex","SOLUSD",1753061901934,5.79345216,178.51,178.49,42.67]
["bitfinex","SOLUSD",1753061903334,5.79345216,178.5,178.49,41.98]
["bitfinex","SOLUSD",1753061903652,5.79345216,178.51,178.49,41.98]
["bitfinex","SOLUSD",1753061903855,5.79345216,178.51,178.49,42.67]
["bitfinex","SOLUSD",1753061904244,0.06,178.54,178.5,0.69]
["bitfinex","SOLUSD",1753061904561,5.79345216,178.51,178.49,41.98]
["bitfinex","SOLUSD",1753061904748,6.50345216,178.5,178.45,8.5827]
["bitfinex","SOLUSD",1753061904940,5.79345216,178.46,178.45,6.2607]
["bitfinex","SOLUSD",1753061905146,5.79345216,178.46,178.45,48.0407]
["bitfinex","SOLUSD",1753061908849,5.79345216,178.46,178.43,0.03]
["bitfinex","SOLUSD",1753061909046,14.0043118,178.52,178.43,41.73]
["bitfinex","SOLUSD",1753061909047,5.79345216,178.44,178.43,41.73]
["bitfinex","SOLUSD",1753061909229,3.55992183,178.44,178.43,41.73]
["bitfinex","SOLUSD",1753061909435,3.55992183,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061909436,4.26992183,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061909950,3.55992183,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061911230,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061911564,5.80115038,178.44,178.43,0.72]
["bitfinex","SOLUSD",1753061912062,5.80115038,178.45,178.43,0.72]
["bitfinex","SOLUSD",1753061912458,0.71,178.48,178.43,0.72]
["bitfinex","SOLUSD",1753061912658,5.80115038,178.45,178.43,0.72]
["bitfinex","SOLUSD",1753061912861,5.80115038,178.45,178.43,0.03]
["bitfinex","SOLUSD",1753061913251,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061913449,5.80115038,178.44,178.43,41.65]
["bitfinex","SOLUSD",1753061915338,5.80115038,178.44,178.43,42.34]
["bitfinex","SOLUSD",1753061915741,0.71,178.49,178.43,42.34]
["bitfinex","SOLUSD",1753061916149,5.80115038,178.46,178.44,0.69]
["bitfinex","SOLUSD",1753061916345,5.80115038,178.45,178.43,0.03]
["bitfinex","SOLUSD",1753061916671,0.71,178.47,178.44,41.62]
["bitfinex","SOLUSD",1753061916874,0.71,178.46,178.44,41.62]
["bitfinex","SOLUSD",1753061917167,0.71,178.49,178.44,41.62]
["bitfinex","SOLUSD",1753061917374,17.49468397,178.52,178.45,0.69]
["bitfinex","SOLUSD",1753061917538,22.38634232,178.52,178.45,0.69]
["bitfinex","SOLUSD",1753061917743,22.38634232,178.52,178.44,41.62]
["bitfinex","SOLUSD",1753061917744,5.80115038,178.46,178.44,41.62]
["bitfinex","SOLUSD",1753061917943,5.80115038,178.45,178.43,1.5307]
["bitfinex","SOLUSD",1753061918170,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061918372,5.80115038,178.44,178.43,41.67]
["bitfinex","SOLUSD",1753061918771,0.71,178.46,178.43,41.67]
["bitfinex","SOLUSD",1753061918945,5.80115038,178.44,178.43,41.67]
["bitfinex","SOLUSD",1753061920671,0.71,178.45,178.43,41.67]
["bitfinex","SOLUSD",1753061920981,5.80115038,178.44,178.43,41.67]
["bitfinex","SOLUSD",1753061921476,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061921861,0.71,178.45,178.43,0.03]
["bitfinex","SOLUSD",1753061922261,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061922651,0.71,178.45,178.43,0.03]
["bitfinex","SOLUSD",1753061922848,6.51115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061923051,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061923254,6.49115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061926087,30.79107088,178.49,178.43,0.03]
["bitfinex","SOLUSD",1753061926088,0.69,178.47,178.43,0.03]
["bitfinex","SOLUSD",1753061926285,5.80115038,178.44,178.43,0.72]
["bitfinex","SOLUSD",1753061926594,5.80115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061927189,6.49115038,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061928891,12.09527501,178.44,178.43,0.03]
["bitfinex","SOLUSD",1753061931680,16.78468397,178.43,178.35,1.6007]
["bitfinex","SOLUSD",1753061931991,6.49115038,178.42,178.36,41.42]
["bitfinex","SOLUSD",1753061932191,5.80115038,178.37,178.36,41.42]
["bitfinex","SOLUSD",1753061932489,6.49115038,178.37,178.35,0.03]
["bitfinex","SOLUSD",1753061932695,5.80115038,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061933180,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061933783,0.69,178.38,178.35,0.03]
["bitfinex","SOLUSD",1753061933993,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061934175,45.70310776,178.44,178.35,0.03]
["bitfinex","SOLUSD",1753061934376,3.56320122,178.37,178.36,0.69]
["bitfinex","SOLUSD",1753061934590,3.56320122,178.37,178.35,0.03]
["bitfinex","SOLUSD",1753061934905,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061935470,3.56320122,178.36,178.35,0.72]
["bitfinex","SOLUSD",1753061936190,4.25320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061936391,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061937302,4.25320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061937512,9.85983947,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061937679,4.25320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061937882,0.69,178.38,178.35,0.03]
["bitfinex","SOLUSD",1753061938203,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061938709,4.25320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061940292,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061940513,8.52260944,178.44,178.35,42.12]
["bitfinex","SOLUSD",1753061940699,3.56320122,178.39,178.35,41.43]
["bitfinex","SOLUSD",1753061940872,3.56320122,178.39,178.36,0.69]
["bitfinex","SOLUSD",1753061941181,3.56320122,178.47,178.36,6.29657729]
["bitfinex","SOLUSD",1753061941182,3.56320122,178.4,178.36,6.29657729]
["bitfinex","SOLUSD",1753061941383,3.56320122,178.42,178.37,2.3103]
["bitfinex","SOLUSD",1753061941610,3.56320122,178.4,178.38,0.69]
["bitfinex","SOLUSD",1753061941780,3.56320122,178.4,178.39,42.09]
["bitfinex","SOLUSD",1753061942088,6.29381337,178.45,178.39,42.09]
["bitfinex","SOLUSD",1753061942291,3.56320122,178.41,178.4,41.4]
["bitfinex","SOLUSD",1753061942485,0.69,178.43,178.4,41.4]
["bitfinex","SOLUSD",1753061942677,0.69,178.42,178.4,41.4]
["bitfinex","SOLUSD",1753061942880,3.56320122,178.41,178.4,41.4]
["bitfinex","SOLUSD",1753061943379,3.56320122,178.41,178.4,42.09]
["bitfinex","SOLUSD",1753061943684,3.56320122,178.42,178.4,42.09]
["bitfinex","SOLUSD",1753061944795,3.56320122,178.41,178.4,42.09]
["bitfinex","SOLUSD",1753061944990,5.60362537,178.46,178.4,42.09]
["bitfinex","SOLUSD",1753061945185,3.56320122,178.41,178.4,41.4]
["bitfinex","SOLUSD",1753061946305,3.56320122,178.42,178.4,42.09]
["bitfinex","SOLUSD",1753061946612,3.56320122,178.41,178.4,42.09]
["bitfinex","SOLUSD",1753061946901,3.56320122,178.42,178.4,42.09]
["bitfinex","SOLUSD",1753061947100,3.56320122,178.41,178.4,42.12]
["bitfinex","SOLUSD",1753061947990,3.56320122,178.41,178.4,41.43]
["bitfinex","SOLUSD",1753061948798,3.56320122,178.41,178.4,0.03]
["bitfinex","SOLUSD",1753061949102,4.25320122,178.41,178.4,0.03]
["bitfinex","SOLUSD",1753061949304,3.56320122,178.41,178.4,0.03]
["bitfinex","SOLUSD",1753061949675,0.69,178.43,178.4,0.03]
["bitfinex","SOLUSD",1753061949876,3.56320122,178.41,178.4,0.03]
["bitfinex","SOLUSD",1753061951305,9.8582682,178.41,178.4,0.03]
["bitfinex","SOLUSD",1753061951494,16.78468397,178.4,178.35,0.03]
["bitfinex","SOLUSD",1753061951694,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061952078,4.25320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061953004,21.03788519,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061953300,26.64452344,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061958676,3.56320122,178.36,178.35,0.03]
["bitfinex","SOLUSD",1753061958880,3.56320122,178.36,178.35,0.72]
["bitfinex","SOLUSD",1753061959091,3.56320122,178.37,178.35,0.72]
["bitfinex","SOLUSD",1753061959282,3.56320122,178.38,178.35,0.72]
["bitfinex","SOLUSD",1753061959789,3.56320122,178.4,178.35,0.72]
["bitfinex","SOLUSD",1753061960005,3.56320122,178.41,178.36,3.56320122]
["bitfinex","SOLUSD",1753061960499,3.56320122,178.41,178.37,0.69]
["bitfinex","SOLUSD",1753061960895,3.56320122,178.41,178.38,41.36]
["bitfinex","SOLUSD",1753061961210,3.56320122,178.39,178.38,42.05]
["bitfinex","SOLUSD",1753061961430,3.56320122,178.39,178.38,41.36]
["bitfinex","SOLUSD",1753061962031,3.56320122,178.39,178.38,42.05]
["bitfinex","SOLUSD",1753061962745,3.56320122,178.39,178.36,41.36]
["bitfinex","SOLUSD",1753061962927,3.56320122,178.37,178.36,41.36]
["bitfinex","SOLUSD",1753061963329,3.56320122,178.37,178.36,42.05]
["bitfinex","SOLUSD",1753061964036,0.71,178.41,178.36,42.05]
["bitfinex","SOLUSD",1753061964215,3.56320122,178.39,178.37,0.69]
["bitfinex","SOLUSD",1753061964552,3.56320122,178.4,178.38,0.69]
["bitfinex","SOLUSD",1753061964725,3.56320122,178.43,178.38,0.69]
["bitfinex","SOLUSD",1753061964906,0.06,178.47,178.4,1.531]
["bitfinex","SOLUSD",1753061965238,0.06,178.47,178.42,6.5762]
["bitfinex","SOLUSD",1753061965440,3.56320122,178.46,178.42,6.5762]
["bitfinex","SOLUSD",1753061965610,3.56320122,178.46,178.43,0.69]
["bitfinex","SOLUSD",1753061966125,0.06,178.47,178.44,0.69]
["bitfinex","SOLUSD",1753061966340,0.06,178.47,178.42,6.5762]
["bitfinex","SOLUSD",1753061966341,3.56320122,178.45,178.42,6.5762]
["bitfinex","SOLUSD",1753061966737,3.62320122,178.47,178.42,12.18093831]
["bitfinex","SOLUSD",1753061966918,0.06,178.47,178.43,0.69]
["bitfinex","SOLUSD",1753061967544,0.06,178.47,178.43,6.48765601]
["bitfinex","SOLUSD",1753061967709,0.06,178.47,178.44,7.04806847]
["bitfinex","SOLUSD",1753061967910,0.06,178.47,178.45,41.34]
["bitfinex","SOLUSD",1753061968108,0.06,178.47,178.45,42.03]
["bitfinex","SOLUSD",1753061968306,0.06,178.47,178.46,2.85204965]
["bitfinex","SOLUSD",1753061968531,0.06,178.47,178.46,8.64970566]
["bitfinex","SOLUSD",1753061969133,0.06,178.47,178.46,2.85204965]
["bitfinex","SOLUSD",1753061969329,0.06,178.47,178.46,8.64970566]
["bitfinex","SOLUSD",1753061970920,0.06,178.47,178.46,14.25320224]
["bitfinex","SOLUSD",1753061971137,0.06,178.47,178.46,2.85204965]
["bitfinex","SOLUSD",1753061971438,0.06,178.47,178.46,2.2917]
["bitfinex","SOLUSD",1753061972008,0.06,178.47,178.46,42.9417]
["bitfinex","SOLUSD",1753061972208,5.85765601,178.47,178.46,42.9417]
["bitfinex","SOLUSD",1753061972536,0.06,178.47,178.46,42.9417]
["bitfinex","SOLUSD",1753061972745,0.06,178.47,178.46,43.6317]
["bitfinex","SOLUSD",1753061972946,5.85765601,178.47,178.46,43.6317]
["bitfinex","SOLUSD",1753061973246,0.06,178.47,178.46,43.6317]
["bitfinex","SOLUSD",1753061974425,0.06,178.47,178.46,42.9417]
["bitfinex","SOLUSD",1753061974645,5.85765601,178.47,178.46,41.34]
["bitfinex","SOLUSD",1753061974841,0.06,178.47,178.46,41.34]
["bitfinex","SOLUSD",1753061975046,0.06,178.47,178.46,42.03]
["bitfinex","SOLUSD",1753061975930,0.06,178.47,178.46,53.43115259]
["bitfinex","SOLUSD",1753061976244,0.06,178.47,178.46,48.38800566]
["bitfinex","SOLUSD",1753061976420,0.06,178.47,178.46,42.59034965]
["bitfinex","SOLUSD",1753061976821,0.06,178.47,178.46,48.19384623]
["bitfinex","SOLUSD",1753061977152,0.06,178.47,178.46,42.59034965]
["bitfinex","SOLUSD",1753061978146,0.06,178.47,178.46,42.03]
["bitfinex","SOLUSD",1753061978349,0.06,178.47,178.46,42.59034965]
["bitfinex","SOLUSD",1753061979416,0.06,178.47,178.46,48.38800566]
["bitfinex","SOLUSD",1753061979617,0.06,178.47,178.46,48.19384623]
["bitfinex","SOLUSD",1753061979819,0.06,178.47,178.46,48.38800566]
["bitfinex","SOLUSD",1753061980031,0.06,178.47,178.46,42.59034965]
["bitfinex","SOLUSD",1753061980456,0.06,178.47,178.46,48.38800566]
["bitfinex","SOLUSD",1753061981331,0.06,178.47,178.46,53.99150224]
["bitfinex","SOLUSD",1753061982043,0.06,178.47,178.46,48.38800566]
["bitfinex","SOLUSD",1753061982265,0.06,178.47,178.46,42.59034965]
["bitfinex","SOLUSD",1753061984752,0.06,178.47,178.46,53.99150224]
["bitfinex","SOLUSD",1753061984957,0.06,178.47,178.46,42.59034965]
["bitfinex","SOLUSD",1753061985748,0.06,178.47,178.46,53.99150224]
["bitfinex","SOLUSD",1753061986433,0.06,178.47,178.46,141.49150224]
["bitfinex","SOLUSD",1753061986636,0.06,178.47,178.46,140.93115259]
["bitfinex","SOLUSD",1753061987684,0.06,178.47,178.46,142.46465259]
["bitfinex","SOLUSD",1753061989160,0.06,178.47,178.46,140.22204922]
["bitfinex","SOLUSD",1753061989338,0.06,178.51,178.49,26.0]
["bitfinex","SOLUSD",1753061989533,0.06,178.51,178.5,45.41527672]
["bitfinex","SOLUSD",1753061989734,0.06,178.51,178.5,46.13527672]
["bitfinex","SOLUSD",1753061989934,0.06,178.51,178.5,139.23751761]
["bitfinex","SOLUSD",1753061990136,0.06,178.51,178.5,133.07505264]
["bitfinex","SOLUSD",1753061990444,0.06,178.51,178.5,129.52]
["bitfinex","SOLUSD",1753061991947,4.31505264,178.51,178.5,128.8]
["bitfinex","SOLUSD",1753061992148,0.06,178.51,178.5,128.8]
["bitfinex","SOLUSD",1753061993057,4.31505264,178.51,178.5,128.8]
["bitfinex","SOLUSD",1753061993357,4.31505264,178.51,178.5,87.5]
["bitfinex","SOLUSD",1753061993540,4.31505264,178.51,178.5,128.8]
["bitfinex","SOLUSD",1753061993937,4.31505264,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061995655,3.61505264,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061996456,4.31505264,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061997061,3.61505264,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061998539,0.06,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061998762,3.61505264,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061999335,4.31505264,178.51,178.5,41.3]
["bitfinex","SOLUSD",1753061999562,4.31505264,178.51,178.46,87.5]
["bitfinex","SOLUSD",1753061999563,9.9169797,178.51,178.46,87.5]
["bitfinex","SOLUSD",1753061999767,3.55505264,178.47,178.45,87.5]
["bitfinex","SOLUSD",1753061999962,4.25505264,178.46,178.42,87.5]
["bitfinex","SOLUSD",1753062000270,3.55505264,178.43,178.36,7.8594]
["bitfinex","SOLUSD",1753062000466,0.7,178.42,178.37,41.28]
["bitfinex","SOLUSD",1753062000755,0.7,178.45,178.38,1.28060096]
["bitfinex","SOLUSD",1753062000963,3.55505264,178.43,178.39,68.0]
["bitfinex","SOLUSD",1753062001163,3.55505264,178.42,178.39,68.0]
["bitfinex","SOLUSD",1753062001376,0.7,178.43,178.39,42.0]
["bitfinex","SOLUSD",1753062001546,3.55505264,178.47,178.42,26.0]
["bitfinex","SOLUSD",1753062001751,16.84468397,178.51,178.43,45.55505264]
["bitfinex","SOLUSD",1753062001752,3.55505264,178.48,178.43,45.55505264]
["bitfinex","SOLUSD",1753062001934,3.55505264,178.5,178.44,10.88035264]
["bitfinex","SOLUSD",1753062002263,0.06,178.51,178.45,45.55505264]
["bitfinex","SOLUSD",1753062002264,3.61505264,178.51,178.45,45.55505264]
["bitfinex","SOLUSD",1753062002557,3.55505264,178.5,178.45,44.83505264]
["bitfinex","SOLUSD",1753062002761,3.61505264,178.51,178.46,0.72]
["bitfinex","SOLUSD",1753062002965,0.06,178.51,178.47,41.28]
["bitfinex","SOLUSD",1753062003178,0.06,178.51,178.48,4.27505264]
["bitfinex","SOLUSD",1753062003355,0.06,178.51,178.49,44.83505264]
["bitfinex","SOLUSD",1753062003670,0.06,178.51,178.49,45.55505264]
["bitfinex","SOLUSD",1753062003845,0.06,178.51,178.5,0.72]
["bitfinex","SOLUSD",1753062004467,0.06,178.51,178.5,12.02581761]
["bitfinex","SOLUSD",1753062004766,0.06,178.51,178.5,18.49121761]
["bitfinex","SOLUSD",1753062005146,0.06,178.54,178.53,5.78966005]
["bitfinex","SOLUSD",1753062005334,0.06,178.54,178.53,47.62979]
["bitfinex","SOLUSD",1753062005538,0.06,178.55,178.53,54.13945005]
["bitfinex","SOLUSD",1753062005739,0.06,178.56,178.55,1.6486]
["bitfinex","SOLUSD",1753062005965,0.2,178.65,178.58,26.0]
["bitfinex","SOLUSD",1753062006157,0.2,178.65,178.64,26.0]
["bitfinex","SOLUSD",1753062006342,0.2,178.65,178.64,73.62944509]
["bitfinex","SOLUSD",1753062006536,0.2,178.65,178.64,74.34944509]
["bitfinex","SOLUSD",1753062007183,0.2,178.69,178.64,81.70740514]
["bitfinex","SOLUSD",1753062007401,0.2,178.69,178.66,5.78966005]
["bitfinex","SOLUSD",1753062007687,0.2,178.69,178.66,47.60938242]
["bitfinex","SOLUSD",1753062007848,0.2,178.69,178.66,48.32938242]
["bitfinex","SOLUSD",1753062008041,0.06,178.71,178.69,31.59628406]
["bitfinex","SOLUSD",1753062008370,0.06,178.71,178.69,63.20557251]
["bitfinex","SOLUSD",1753062008681,0.2,178.85,178.69,63.20557251]
["bitfinex","SOLUSD",1753062008682,6.68966005,178.85,178.72,11.5305]
["bitfinex","SOLUSD",1753062008844,6.68966005,178.85,178.78,5.78966005]
["bitfinex","SOLUSD",1753062008845,0.2,178.85,178.78,5.78966005]
["bitfinex","SOLUSD",1753062009173,0.2,178.85,178.78,41.81934668]
["bitfinex","SOLUSD",1753062009340,0.2,178.85,178.78,48.32900673]
["bitfinex","SOLUSD",1753062009542,0.2,178.85,178.78,54.94160673]
["bitfinex","SOLUSD",1753062009764,0.2,178.85,178.81,31.59245972]
["bitfinex","SOLUSD",1753062010060,0.2,178.85,178.84,5.78966005]
["bitfinex","SOLUSD",1753062010367,0.2,178.85,178.84,73.02966005]
["bitfinex","SOLUSD",1753062010558,0.2,178.85,178.84,48.30881907]
["bitfinex","SOLUSD",1753062010759,5.58745318,178.98,178.87,26.0]
["bitfinex","SOLUSD",1753062010760,0.7,178.98,178.87,26.0]
["bitfinex","SOLUSD",1753062010950,5.78966005,178.97,178.92,5.78966005]
["bitfinex","SOLUSD",1753062011151,5.78966005,178.98,178.93,47.02966005]
["bitfinex","SOLUSD",1753062011361,6.48966005,178.96,178.9,3.34479828]
["bitfinex","SOLUSD",1753062011551,5.78966005,178.95,178.91,41.24]
["bitfinex","SOLUSD",1753062011750,0.7,179.01,178.94,5.78966005]
["bitfinex","SOLUSD",1753062011948,0.7,179.01,178.96,5.78966005]
["bitfinex","SOLUSD",1753062011949,6.48966005,179.01,178.96,5.78966005]
["bitfinex","SOLUSD",1753062012273,0.7,179.01,178.97,41.79875286]
["bitfinex","SOLUSD",1753062012566,0.7,179.01,178.97,47.58841291]
["bitfinex","SOLUSD",1753062012768,0.7,179.0,178.97,0.55875286]
["bitfinex","SOLUSD",1753062012981,0.7,179.0,178.98,41.22]
["bitfinex","SOLUSD",1753062013279,5.78966005,179.02,178.98,41.22]
["bitfinex","SOLUSD",1753062013463,6.46966005,179.02,178.99,0.55869042]
["bitfinex","SOLUSD",1753062013664,16.78468397,179.05,178.99,0.55869042]
["bitfinex","SOLUSD",1753062013977,0.68,179.01,178.99,0.55869042]
["bitfinex","SOLUSD",1753062014180,0.68,179.01,178.98,41.22]
["bitfinex","SOLUSD",1753062014360,6.46966005,179.01,178.98,41.22]
["bitfinex","SOLUSD",1753062014563,0.68,179.01,178.98,41.22]
["bitfinex","SOLUSD",1753062014759,6.46966005,179.01,178.98,41.22]
["bitfinex","SOLUSD",1753062014977,5.78966005,179.02,178.99,0.55869042]
["bitfinex","SOLUSD",1753062015283,5.78966005,179.03,178.99,0.55869042]
["bitfinex","SOLUSD",1753062015484,0.68,179.03,178.99,0.55869042]
["bitfinex","SOLUSD",1753062015652,6.46966005,179.03,178.99,0.55869042]
["bitfinex","SOLUSD",1753062015850,5.78966005,179.03,178.99,0.55869042]
["bitfinex","SOLUSD",1753062016068,0.68,179.02,178.99,0.55869042]
["bitfinex","SOLUSD",1753062016479,0.68,179.01,178.99,0.55869042]
["bitfinex","SOLUSD",1753062016660,0.68,179.01,179.0,41.2]
["bitfinex","SOLUSD",1753062017784,6.46966005,179.03,179.0,41.2]
["bitfinex","SOLUSD",1753062017983,5.78966005,179.06,179.01,6.34828805]
["bitfinex","SOLUSD",1753062018183,6.46966005,179.06,179.01,6.34828805]
["bitfinex","SOLUSD",1753062018387,6.46966005,179.06,179.01,0.558628]
["bitfinex","SOLUSD",1753062018588,5.78966005,179.03,179.01,0.558628]
["bitfinex","SOLUSD",1753062018884,16.78468397,179.08,179.02,41.18]
["bitfinex","SOLUSD",1753062019090,5.78966005,179.04,179.03,41.18]
["bitfinex","SOLUSD",1753062019284,6.46966005,179.04,179.03,41.18]
["bitfinex","SOLUSD",1753062019865,5.78966005,179.05,179.03,41.18]
["bitfinex","SOLUSD",1753062020064,6.46966005,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753062020279,0.68,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753062020596,5.78966005,179.06,179.04,0.5585344]
["bitfinex","SOLUSD",1753062020891,0.68,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753062021078,0.68,179.09,179.04,0.5585344]
["bitfinex","SOLUSD",1753062021259,5.78966005,179.08,179.04,0.5585344]
["bitfinex","SOLUSD",1753062021459,6.46966005,179.08,179.04,0.5585344]
["bitfinex","SOLUSD",1753062021665,0.68,179.08,179.04,0.5585344]
["bitfinex","SOLUSD",1753062021887,5.78966005,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753062022796,0.68,179.08,179.04,0.5585344]
["bitfinex","SOLUSD",1753062023314,6.46966005,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753062024295,5.78966005,179.07,179.04,0.5585344]
["bitfinex","SOLUSD",1753062024871,0.68,179.09,179.04,0.5585344]
["bitfinex","SOLUSD",1753062024872,5.78966005,179.08,179.04,0.5585344]
["bitfinex","SOLUSD",1753062025072,0.68,179.09,179.04,7.04819445]
["bitfinex","SOLUSD",1753062025374,5.78966005,179.06,179.04,0.5585344]
["bitfinex","SOLUSD",1753062025567,6.46966005,179.05,179.02,0.5585968]
["bitfinex","SOLUSD",1753062025893,6.46966005,179.04,179.03,41.14]
["bitfinex","SOLUSD",1753062026492,12.0550041,179.04,178.96,1.5298]
["bitfinex","SOLUSD",1753062026796,5.78966005,178.97,178.92,6.823]
["bitfinex","SOLUSD",1753062027108,5.78966005,178.94,178.92,6.123]
["bitfinex","SOLUSD",1753062027293,16.78468397,179.02,178.93,41.14]
["bitfinex","SOLUSD",1753062027475,6.46966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062027672,5.78966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062028174,6.46966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062028770,5.78966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062028970,6.46966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062029595,0.68,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062029815,5.78966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062030371,6.46966005,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062030589,12.05812545,178.94,178.93,41.14]
["bitfinex","SOLUSD",1753062030775,12.05812545,178.94,178.89,26.0]
["bitfinex","SOLUSD",1753062030776,12.05812545,178.94,178.91,41.14]
["bitfinex","SOLUSD",1753062030978,5.78966005,178.92,178.91,41.14]
["bitfinex","SOLUSD",1753062031195,6.46966005,178.92,178.91,41.14]
["bitfinex","SOLUSD",1753062031876,0.68,178.95,178.91,41.14]
["bitfinex","SOLUSD",1753062032180,5.78966005,178.97,178.92,0.558909]
["bitfinex","SOLUSD",1753062032369,5.78966005,178.97,178.93,0.7]
["bitfinex","SOLUSD",1753062032994,5.78966005,178.97,178.94,41.12]
["bitfinex","SOLUSD",1753062033180,6.46966005,178.96,178.94,41.12]
["bitfinex","SOLUSD",1753062033386,5.78966005,178.96,178.94,41.12]
["bitfinex","SOLUSD",1753062033804,6.46966005,178.95,178.94,41.14]
["bitfinex","SOLUSD",1753062036113,6.46966005,178.95,178.92,41.12]
["bitfinex","SOLUSD",1753062036272,5.78966005,178.93,178.92,41.12]
["bitfinex","SOLUSD",1753062037917,5.78966005,179.08,178.92,41.12]
["bitfinex","SOLUSD",1753062038099,5.78966005,178.96,178.92,41.678909]
["bitfinex","SOLUSD",1753062038300,0.68,178.99,178.93,0.7]
["bitfinex","SOLUSD",1753062038510,5.78966005,178.96,178.94,0.55884654]
["bitfinex","SOLUSD",1753062038729,5.78966005,178.95,178.94,0.55884654]
["bitfinex","SOLUSD",1753062038917,5.78966005,178.95,178.92,41.678909]
["bitfinex","SOLUSD",1753062039107,5.78966005,178.94,178.92,41.678909]
["bitfinex","SOLUSD",1753062039309,5.78966005,178.93,178.92,41.678909]
["bitfinex","SOLUSD",1753062039723,5.78966005,178.94,178.92,41.678909]
["bitfinex","SOLUSD",1753062040325,5.78966005,178.93,178.92,41.12]
["bitfinex","SOLUSD",1753062040504,6.46966005,178.93,178.92,41.12]
["bitfinex","SOLUSD",1753062040897,6.46966005,178.93,178.89,0.55900273]
["bitfinex","SOLUSD",1753062041119,5.78966005,178.9,178.84,1.6396]
["bitfinex","SOLUSD",1753062041304,5.78966005,178.87,178.85,41.12]
["bitfinex","SOLUSD",1753062041617,5.58916256,178.92,178.85,41.12]
["bitfinex","SOLUSD",1753062041916,5.78966005,178.89,178.86,0.7]
["bitfinex","SOLUSD",1753062042222,5.78966005,178.88,178.86,0.7]
["bitfinex","SOLUSD",1753062042594,6.26916256,178.92,178.86,0.7]
["bitfinex","SOLUSD",1753062042793,5.78966005,178.88,178.86,0.7]
["bitfinex","SOLUSD",1753062043801,6.26916256,178.92,178.86,0.7]
["bitfinex","SOLUSD",1753062044023,5.78966005,178.89,178.86,0.7]
["bitfinex","SOLUSD",1753062044216,5.78966005,178.88,178.86,0.7]
["bitfinex","SOLUSD",1753062044718,5.78966005,178.87,178.85,41.12]
["bitfinex","SOLUSD",1753062044918,5.78966005,178.88,178.85,41.12]
["bitfinex","SOLUSD",1753062045119,0.69,178.91,178.85,41.12]
["bitfinex","SOLUSD",1753062045313,0.69,178.91,178.86,7.02875655]
["bitfinex","SOLUSD",1753062045314,5.78966005,178.91,178.86,7.02875655]
["bitfinex","SOLUSD",1753062045510,5.78966005,178.9,178.86,0.5590965]
["bitfinex","SOLUSD",1753062045722,5.78966005,178.89,178.86,0.5590965]
["bitfinex","SOLUSD",1753062046010,5.78966005,178.88,178.86,0.5590965]
["bitfinex","SOLUSD",1753062046217,5.78966005,178.87,178.86,0.5590965]
["bitfinex","SOLUSD",1753062046528,5.78966005,178.88,178.86,0.5590965]
["bitfinex","SOLUSD",1753062047226,5.78966005,178.89,178.86,0.5590965]
["bitfinex","SOLUSD",1753062047719,5.78966005,178.88,178.86,0.5590965]
["bitfinex","SOLUSD",1753062051267,4.78966005,178.88,178.86,0.5590965]
["bitfinex","SOLUSD",1753062051574,5.78966005,178.88,178.86,0.5590965]
["bitfinex","SOLUSD",1753062052125,5.78966005,178.89,178.86,1.2390965]
["bitfinex","SOLUSD",1753062052341,5.78966005,178.89,178.87,0.68]
["bitfinex","SOLUSD",1753062052554,5.78966005,178.91,178.88,42.35903398]
["bitfinex","SOLUSD",1753062052845,5.78966005,178.89,178.88,41.12]
["bitfinex","SOLUSD",1753062053160,6.47966005,178.89,178.88,41.12]
["bitfinex","SOLUSD",1753062054438,5.78966005,178.89,178.88,41.12]
["bitfinex","SOLUSD",1753062058683,13.97001453,178.96,178.88,47.58966005]
["bitfinex","SOLUSD",1753062058684,6.2778621,178.96,178.88,47.58966005]
["bitfinex","SOLUSD",1753062058981,5.78966005,178.93,178.89,1.23900273]
["bitfinex","SOLUSD",1753062059187,5.78966005,178.91,178.89,1.23900273]
["bitfinex","SOLUSD",1753062059503,0.69,178.93,178.9,41.1]
["bitfinex","SOLUSD",1753062059661,0.69,178.92,178.9,41.1]
["bitfinex","SOLUSD",1753062059861,0.69,178.94,178.91,0.55894024]
["bitfinex","SOLUSD",1753062060188,0.69,178.93,178.91,0.55894024]
["bitfinex","SOLUSD",1753062060363,0.69,178.93,178.89,41.1]
["bitfinex","SOLUSD",1753062060364,5.58909009,178.92,178.89,41.1]
["bitfinex","SOLUSD",1753062060568,5.78966005,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062060767,6.47966005,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062061487,0.69,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062062004,6.47966005,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062062978,5.64909009,178.92,178.89,41.1]
["bitfinex","SOLUSD",1753062062979,26.06,178.92,178.89,41.1]
["bitfinex","SOLUSD",1753062063188,5.78966005,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062063897,0.75,178.92,178.89,41.1]
["bitfinex","SOLUSD",1753062064190,5.78966005,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062064995,6.47966005,178.9,178.89,41.1]
["bitfinex","SOLUSD",1753062065485,12.06937497,178.9,178.85,0.03]
["bitfinex","SOLUSD",1753062065696,0.69,178.89,178.86,41.1]
["bitfinex","SOLUSD",1753062065870,5.78966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062066062,0.69,178.89,178.86,41.1]
["bitfinex","SOLUSD",1753062066269,5.78966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062067779,6.47966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062068085,5.78966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062069584,5.78966005,178.87,178.86,41.78]
["bitfinex","SOLUSD",1753062069891,5.78966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062070496,6.47966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062070666,5.78966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062071482,0.69,178.91,178.86,41.1]
["bitfinex","SOLUSD",1753062071798,5.78966005,178.91,178.87,1.23906524]
["bitfinex","SOLUSD",1753062071997,5.78966005,178.89,178.87,1.23906524]
["bitfinex","SOLUSD",1753062072176,5.78966005,178.88,178.86,41.1]
["bitfinex","SOLUSD",1753062072498,5.78966005,178.87,178.86,41.1]
["bitfinex","SOLUSD",1753062073175,0.06,178.92,178.86,41.78]
["bitfinex","SOLUSD",1753062073366,5.78966005,178.89,178.87,0.7]
["bitfinex","SOLUSD",1753062073563,5.78966005,178.89,178.86,41.6590965]
["bitfinex","SOLUSD",1753062073879,5.78966005,178.91,178.88,0.7]
["bitfinex","SOLUSD",1753062074101,5.78966005,178.91,178.89,41.1]
["bitfinex","SOLUSD",1753062074573,5.78966005,178.91,178.89,41.8]
["bitfinex","SOLUSD",1753062074769,0.06,178.92,178.89,41.1]
["bitfinex","SOLUSD",1753062074984,0.06,178.92,178.9,1.25897149]
["bitfinex","SOLUSD",1753062076295,0.06,178.92,178.91,6.48966005]
["bitfinex","SOLUSD",1753062076500,0.06,178.92,178.91,0.7]
["bitfinex","SOLUSD",1753062077492,0.06,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062077696,5.84966005,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062077997,0.06,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062078303,0.06,178.92,178.91,0.7]
["bitfinex","SOLUSD",1753062078593,0.06,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062078974,0.06,178.92,178.9,7.66017149]
["bitfinex","SOLUSD",1753062080114,0.06,178.92,178.91,6.48966005]
["bitfinex","SOLUSD",1753062080275,0.06,178.92,178.91,0.7]
["bitfinex","SOLUSD",1753062080794,0.06,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062080970,5.84966005,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062081174,3.5996399,178.92,178.9,6.96017149]
["bitfinex","SOLUSD",1753062081398,0.06,178.92,178.91,0.7]
["bitfinex","SOLUSD",1753062082100,0.06,178.92,178.91,9.82904239]
["bitfinex","SOLUSD",1753062084103,0.06,178.92,178.91,31.76206626]
["bitfinex","SOLUSD",1753062084281,1e-08,178.94,178.93,46.32432387]
["bitfinex","SOLUSD",1753062084483,0.06,178.98,178.97,26.0]
["bitfinex","SOLUSD",1753062084701,0.06,178.98,178.97,71.15839276]
["bitfinex","SOLUSD",1753062084902,0.06,178.98,178.97,71.85839276]
["bitfinex","SOLUSD",1753062085887,0.06,178.98,178.97,77.44592139]
["bitfinex","SOLUSD",1753062087317,0.06,178.98,178.97,79.66727108]
["bitfinex","SOLUSD",1753062087689,0.06,178.98,178.97,98.09595505]
["bitfinex","SOLUSD",1753062088096,5.76098959,179.07,178.98,16.78468397]
["bitfinex","SOLUSD",1753062088318,5.76098959,179.07,178.99,67.61869042]
["bitfinex","SOLUSD",1753062088494,5.76098959,179.07,179.0,5.76098959]
["bitfinex","SOLUSD",1753062088686,0.06,179.02,179.0,6.46098959]
["bitfinex","SOLUSD",1753062090014,0.06,179.02,179.0,12.04758176]
["bitfinex","SOLUSD",1753062090809,0.06,179.02,179.0,39.47426084]
["bitfinex","SOLUSD",1753062091009,0.06,179.02,179.0,84.02327125]
["bitfinex","SOLUSD",1753062091320,0.06,179.02,179.0,89.78426084]
["bitfinex","SOLUSD",1753062092120,0.06,179.02,179.0,72.97426084]
["bitfinex","SOLUSD",1753062092322,0.06,179.02,179.0,73.53292005]
["bitfinex","SOLUSD",1753062092517,0.06,179.02,179.0,35.63742494]
["bitfinex","SOLUSD",1753062092735,0.06,179.02,179.0,18.85274097]
["bitfinex","SOLUSD",1753062093864,0.06,179.02,179.0,35.63742494]
["bitfinex","SOLUSD",1753062096239,0.06,179.02,179.01,67.09468397]
["bitfinex","SOLUSD",1753062096545,0.06,179.02,179.01,202.07567356]
["bitfinex","SOLUSD",1753062097342,0.06,179.06,179.04,26.0]
["bitfinex","SOLUSD",1753062097547,0.06,179.06,179.05,41.57850321]
["bitfinex","SOLUSD",1753062097875,0.06,179.06,179.05,42.27850321]
["bitfinex","SOLUSD",1753062098046,0.06,179.06,179.05,47.86353532]
["bitfinex","SOLUSD",1753062098563,0.06,179.06,179.05,52.92452491]
["bitfinex","SOLUSD",1753062100149,0.06,179.06,179.05,86.42452491]
["bitfinex","SOLUSD",1753062100346,0.06,179.06,179.05,36.78028528]
["bitfinex","SOLUSD",1753062100654,0.06,179.06,179.05,77.80028528]
["bitfinex","SOLUSD",1753062102081,0.06,179.06,179.05,89.14630698]
["bitfinex","SOLUSD",1753062102746,0.06,179.06,179.05,77.80028528]
["bitfinex","SOLUSD",1753062102947,0.75,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062103972,0.06,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062104821,0.74,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062104980,0.06,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062110520,0.06,179.06,179.05,73.14353532]
["bitfinex","SOLUSD",1753062110679,0.06,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062110983,0.06,179.06,179.05,68.26850321]
["bitfinex","SOLUSD",1753062111187,0.06,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062111579,0.74,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062112309,0.06,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062112908,0.74,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062113200,0.06,179.06,179.05,67.55850321]
["bitfinex","SOLUSD",1753062118414,0.06,179.06,179.05,77.38692432]
["bitfinex","SOLUSD",1753062118616,0.06,179.06,179.05,146.00800829]
["bitfinex","SOLUSD",1753062118913,0.06,179.06,179.05,145.44950508]
["bitfinex","SOLUSD",1753062119089,0.06,179.06,179.05,108.32143211]
["bitfinex","SOLUSD",1753062119298,0.06,179.06,179.05,112.41332432]
["bitfinex","SOLUSD",1753062119498,0.06,179.06,179.05,112.37332432]
["bitfinex","SOLUSD",1753062120191,0.06,179.06,179.05,108.83993532]
["bitfinex","SOLUSD",1753062120417,0.06,179.06,179.05,112.37332432]
["bitfinex","SOLUSD",1753062123622,0.06,179.06,179.05,111.66332432]
["bitfinex","SOLUSD",1753062123820,0.06,179.06,179.05,112.37332432]
["bitfinex","SOLUSD",1753062124200,0.06,179.06,179.05,111.66332432]
["bitfinex","SOLUSD",1753062124706,0.06,179.06,179.05,41.49850321]
["bitfinex","SOLUSD",1753062124906,0.06,179.06,179.05,40.94]
["bitfinex","SOLUSD",1753062124907,0.74,179.06,179.05,40.94]
["bitfinex","SOLUSD",1753062125114,4.273389,179.06,179.05,40.94]
["bitfinex","SOLUSD",1753062125502,4.273389,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062129005,0.74,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062129204,4.273389,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062129418,0.74,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062129928,4.273389,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062135237,0.74,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062135419,4.273389,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062142407,0.74,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062142638,4.273389,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062146843,0.74,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062147025,4.273389,179.06,179.05,128.44]
["bitfinex","SOLUSD",1753062152860,0.06,179.1,179.05,213.20630508]
["bitfinex","SOLUSD",1753062153150,0.06,179.1,179.09,29.533389]
["bitfinex","SOLUSD",1753062153338,0.06,179.1,179.09,158.47176746]
["bitfinex","SOLUSD",1753062153517,0.06,179.1,179.09,158.563389]
["bitfinex","SOLUSD",1753062153936,0.06,179.1,179.09,155.03]
["bitfinex","SOLUSD",1753062154718,0.06,179.1,179.09,160.61378468]
["bitfinex","SOLUSD",1753062155349,0.06,179.1,179.09,164.14717368]
["bitfinex","SOLUSD",1753062155532,0.06,179.1,179.09,197.64717368]
["bitfinex","SOLUSD",1753062155728,0.06,179.1,179.09,194.11378468]
["bitfinex","SOLUSD",1753062156226,0.06,179.1,179.09,197.64717368]
["bitfinex","SOLUSD",1753062158745,0.06,179.1,179.09,194.11378468]
["bitfinex","SOLUSD",1753062162349,0.06,179.1,179.09,197.64717368]
["bitfinex","SOLUSD",1753062163153,0.06,179.1,179.09,194.11378468]
["bitfinex","SOLUSD",1753062164067,7.786778,179.1,179.07,87.5]
["bitfinex","SOLUSD",1753062164268,3.533389,179.08,179.07,87.5]
["bitfinex","SOLUSD",1753062164446,4.193389,179.08,179.07,128.32]
["bitfinex","SOLUSD",1753062165334,3.533389,179.08,179.07,40.82]
["bitfinex","SOLUSD",1753062165541,3.533389,179.09,179.07,41.37844083]
["bitfinex","SOLUSD",1753062165856,3.533389,179.08,179.07,41.37844083]
["bitfinex","SOLUSD",1753062166048,4.193389,179.08,179.07,40.82]
["bitfinex","SOLUSD",1753062167037,4.193389,179.08,179.05,26.0]
["bitfinex","SOLUSD",1753062167240,3.593389,179.1,179.06,40.82]
["bitfinex","SOLUSD",1753062167443,0.66,179.07,179.06,40.82]
["bitfinex","SOLUSD",1753062168360,4.193389,179.07,179.06,40.82]
["bitfinex","SOLUSD",1753062169264,4.193389,179.07,179.02,0.03]
["bitfinex","SOLUSD",1753062169440,0.66,179.06,179.03,40.82]
["bitfinex","SOLUSD",1753062170467,0.66,179.05,179.03,40.82]
["bitfinex","SOLUSD",1753062170680,3.533389,179.04,179.03,40.82]
["bitfinex","SOLUSD",1753062170961,3.533389,179.04,179.03,128.32]
["bitfinex","SOLUSD",1753062171137,3.533389,179.06,179.03,133.90565603]
["bitfinex","SOLUSD",1753062171338,3.593389,179.07,179.05,26.0]
["bitfinex","SOLUSD",1753062171559,3.593389,179.07,179.06,40.82]
["bitfinex","SOLUSD",1753062172357,4.253389,179.07,179.06,40.82]
["bitfinex","SOLUSD",1753062181377,0.06,179.07,179.06,40.78]
["bitfinex","SOLUSD",1753062181579,0.06,179.07,179.06,128.95]
["bitfinex","SOLUSD",1753062181764,0.06,179.1,179.09,26.0]
["bitfinex","SOLUSD",1753062181953,0.06,179.1,179.09,158.37176746]
["bitfinex","SOLUSD",1753062182152,0.06,179.1,179.09,164.06717368]
["bitfinex","SOLUSD",1753062182355,0.06,179.1,179.09,160.53378468]
["bitfinex","SOLUSD",1753062182880,0.06,179.1,179.09,164.06717368]
["bitfinex","SOLUSD",1753062183178,0.06,179.1,179.09,119.75378468]
["bitfinex","SOLUSD",1753062183484,7.786778,179.1,179.03,87.5]
["bitfinex","SOLUSD",1753062183655,0.66,179.09,179.04,40.78]
["bitfinex","SOLUSD",1753062183855,3.533389,179.05,179.04,40.78]
["bitfinex","SOLUSD",1753062184583,4.193389,179.05,179.04,40.78]
["bitfinex","SOLUSD",1753062184881,4.193389,179.05,179.04,40.76]
["bitfinex","SOLUSD",1753062185769,3.533389,179.05,179.04,40.76]
["bitfinex","SOLUSD",1753062185979,4.193389,179.05,179.04,40.76]
["bitfinex","SOLUSD",1753062187569,4.193389,179.05,179.02,0.03]
["bitfinex","SOLUSD",1753062187774,3.533389,179.03,179.02,26.03]
["bitfinex","SOLUSD",1753062188077,3.533389,179.03,179.02,66.79]
["bitfinex","SOLUSD",1753062190586,3.533389,179.03,179.02,154.29]
["bitfinex","SOLUSD",1753062191176,3.533389,179.03,178.98,162.51444765]
["bitfinex","SOLUSD",1753062191177,16.78468397,179.02,178.98,0.03]
["bitfinex","SOLUSD",1753062191365,16.78468397,178.98,178.9,0.03]
["bitfinex","SOLUSD",1753062191564,3.533389,178.95,178.9,0.03]
["bitfinex","SOLUSD",1753062191765,3.533389,178.95,178.92,40.74]
["bitfinex","SOLUSD",1753062191965,4.193389,178.95,178.92,40.74]
["bitfinex","SOLUSD",1753062192693,9.78154211,178.95,178.92,40.74]
["bitfinex","SOLUSD",1753062193672,4.193389,178.95,178.92,40.74]
["bitfinex","SOLUSD",1753062194576,3.533389,178.95,178.94,40.77]
["bitfinex","SOLUSD",1753062194775,4.193389,178.95,178.94,40.77]
["bitfinex","SOLUSD",1753062199891,3.533389,178.95,178.94,40.77]
["bitfinex","SOLUSD",1753062203597,0.66,178.97,178.94,40.77]
["bitfinex","SOLUSD",1753062203792,0.66,179.03,178.96,6.1613]
["bitfinex","SOLUSD",1753062203971,3.533389,178.99,178.97,40.72]
["bitfinex","SOLUSD",1753062204172,3.533389,178.99,178.98,0.69]
["bitfinex","SOLUSD",1753062204974,3.533389,178.99,178.97,128.22]
["bitfinex","SOLUSD",1753062205194,0.66,179.02,178.97,128.91]
["bitfinex","SOLUSD",1753062205538,0.66,179.04,178.98,0.69]
["bitfinex","SOLUSD",1753062205668,3.533389,179.0,178.99,40.72]
["bitfinex","SOLUSD",1753062205873,3.533389,179.0,178.99,128.22]
["bitfinex","SOLUSD",1753062207183,4.193389,179.0,178.99,128.22]
["bitfinex","SOLUSD",1753062207587,4.193389,179.0,178.99,87.5]
["bitfinex","SOLUSD",1753062207789,4.193389,179.0,178.99,128.22]
["bitfinex","SOLUSD",1753062211312,4.193389,179.0,178.99,40.7]
["bitfinex","SOLUSD",1753062212026,3.533389,179.04,179.0,1.5095]
["bitfinex","SOLUSD",1753062212315,3.533389,179.04,179.01,41.39]
["bitfinex","SOLUSD",1753062212506,3.533389,179.04,179.01,40.7]
["bitfinex","SOLUSD",1753062212705,3.533389,179.03,179.01,41.39]
["bitfinex","SOLUSD",1753062213064,4.193389,179.02,179.0,87.5]
["bitfinex","SOLUSD",1753062213309,3.533389,179.01,179.0,87.5]
["bitfinex","SOLUSD",1753062214096,3.533389,179.01,179.0,128.18]
["bitfinex","SOLUSD",1753062215305,3.533389,179.01,179.0,87.5]
["bitfinex","SOLUSD",1753062215608,3.533389,179.01,179.0,128.18]
["bitfinex","SOLUSD",1753062216322,4.193389,179.01,179.0,128.18]
["bitfinex","SOLUSD",1753062217008,3.533389,179.01,179.0,128.18]
["bitfinex","SOLUSD",1753062219406,3.533389,179.01,179.0,128.87]
["bitfinex","SOLUSD",1753062219734,0.06,179.02,179.0,128.87]
["bitfinex","SOLUSD",1753062219905,0.06,179.02,179.0,128.18]
["bitfinex","SOLUSD",1753062220222,0.06,179.02,179.01,0.69]
["bitfinex","SOLUSD",1753062220710,0.06,179.02,179.01,41.35]
["bitfinex","SOLUSD",1753062220914,0.06,179.02,179.01,41.908628]
["bitfinex","SOLUSD",1753062222727,0.06,179.02,179.01,47.49490809]
["bitfinex","SOLUSD",1753062223323,0.06,179.02,179.01,160.99490809]
["bitfinex","SOLUSD",1753062223512,0.06,179.02,179.01,163.96966909]
["bitfinex","SOLUSD",1753062224199,0.06,179.02,179.01,160.43628009]
["bitfinex","SOLUSD",1753062224400,0.06,179.02,179.01,154.75435306]
["bitfinex","SOLUSD",1753062224711,0.06,179.02,179.01,167.33477009]
["bitfinex","SOLUSD",1753062225219,0.06,179.02,179.01,200.83477009]
["bitfinex","SOLUSD",1753062225410,0.06,179.02,179.01,217.64477009]
["bitfinex","SOLUSD",1753062226737,0.06,179.06,179.04,87.44]
["bitfinex","SOLUSD",1753062226917,0.06,179.06,179.05,70.73189221]
["bitfinex","SOLUSD",1753062227110,0.06,179.06,179.05,71.40189221]
["bitfinex","SOLUSD",1753062227316,0.06,179.06,179.05,44.73189221]
["bitfinex","SOLUSD",1753062227511,0.06,179.1,179.09,26.0]
["bitfinex","SOLUSD",1753062227828,0.06,179.1,179.09,163.75555214]
["bitfinex","SOLUSD",1753062228130,0.06,179.1,179.09,163.86717368]
["bitfinex","SOLUSD",1753062228637,0.06,179.1,179.09,166.63181581]
["bitfinex","SOLUSD",1753062229451,0.06,179.1,179.09,183.41649978]
["bitfinex","SOLUSD",1753062231411,0.06,179.1,179.09,381.72649978]
["bitfinex","SOLUSD",1753062231622,0.06,179.12,179.09,389.66999978]
["bitfinex","SOLUSD",1753062231809,0.1,179.15,179.13,16.78468397]
["bitfinex","SOLUSD",1753062232009,0.1,179.15,179.13,61.47632675]
["bitfinex","SOLUSD",1753062232241,0.1,179.15,179.13,62.14632675]
["bitfinex","SOLUSD",1753062233824,0.1,179.15,179.13,67.72886457]
["bitfinex","SOLUSD",1753062234022,0.1,179.15,179.13,47.4107916]
["bitfinex","SOLUSD",1753062234217,0.1,179.15,179.13,26.55825378]
["bitfinex","SOLUSD",1753062234434,0.1,179.15,179.13,72.7407916]
["bitfinex","SOLUSD",1753062234640,0.1,179.15,179.13,67.15825378]
["bitfinex","SOLUSD",1753062237840,0.1,179.15,179.13,154.53825378]
["bitfinex","SOLUSD",1753062238021,0.1,179.15,179.13,153.98]
["bitfinex","SOLUSD",1753062238630,0.1,179.15,179.13,160.23253782]
["bitfinex","SOLUSD",1753062238838,0.1,179.15,179.13,154.65]
["bitfinex","SOLUSD",1753062240052,0.1,179.15,179.13,160.23253782]
["bitfinex","SOLUSD",1753062240255,0.1,179.15,179.13,197.26592682]
["bitfinex","SOLUSD",1753062240434,0.1,179.15,179.13,163.76592682]
["bitfinex","SOLUSD",1753062240928,0.1,179.15,179.13,154.55061079]
["bitfinex","SOLUSD",1753062242554,0.06,179.18,179.16,87.22]
["bitfinex","SOLUSD",1753062242759,0.06,179.18,179.17,70.65151815]
["bitfinex","SOLUSD",1753062243149,0.06,179.18,179.17,63.67840212]
["bitfinex","SOLUSD",1753062245098,0.06,179.18,179.17,69.25969363]
["bitfinex","SOLUSD",1753062245860,0.06,179.18,179.17,41.11812915]
["bitfinex","SOLUSD",1753062246060,4.253389,179.18,179.17,40.54]
["bitfinex","SOLUSD",1753062246356,0.06,179.18,179.17,40.54]
["bitfinex","SOLUSD",1753062246767,0.06,179.18,179.17,128.31812915]
["bitfinex","SOLUSD",1753062246971,0.06,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062247479,0.06,179.18,179.17,133.34129151]
["bitfinex","SOLUSD",1753062247885,0.06,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062249797,3.593389,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062249997,0.72,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062252196,4.253389,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062252972,3.593389,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062253289,0.06,179.18,179.17,127.76]
["bitfinex","SOLUSD",1753062258501,4.303389,179.18,179.17,87.22]
["bitfinex","SOLUSD",1753062258816,4.303389,179.18,179.17,127.7]
["bitfinex","SOLUSD",1753062259003,4.303389,179.18,179.17,40.48]
["bitfinex","SOLUSD",1753062262916,4.303389,179.18,179.17,127.7]
["bitfinex","SOLUSD",1753062267104,4.303389,179.18,179.17,127.68]
["bitfinex","SOLUSD",1753062267428,4.303389,179.18,179.17,40.46]
["bitfinex","SOLUSD",1753062267622,4.303389,179.18,179.13,113.22]
["bitfinex","SOLUSD",1753062267920,0.71,179.17,179.14,40.46]
["bitfinex","SOLUSD",1753062268995,3.533389,179.15,179.14,40.46]
["bitfinex","SOLUSD",1753062269191,4.243389,179.15,179.14,40.46]
["bitfinex","SOLUSD",1753062271204,3.533389,179.15,179.14,40.46]
["bitfinex","SOLUSD",1753062271600,0.71,179.17,179.14,40.46]
["bitfinex","SOLUSD",1753062271828,0.06,179.18,179.14,40.46]
["bitfinex","SOLUSD",1753062271829,3.533389,179.16,179.14,40.46]
["bitfinex","SOLUSD",1753062273154,3.533389,179.16,179.14,41.13]
["bitfinex","SOLUSD",1753062273310,0.77,179.18,179.14,128.35]
["bitfinex","SOLUSD",1753062273510,3.533389,179.16,179.14,128.35]
["bitfinex","SOLUSD",1753062276707,3.533389,179.16,179.14,127.68]
["bitfinex","SOLUSD",1753062277325,0.77,179.18,179.14,127.68]
["bitfinex","SOLUSD",1753062277517,3.533389,179.16,179.14,127.68]
["bitfinex","SOLUSD",1753062280331,3.533389,179.16,179.14,133.2621857]
["bitfinex","SOLUSD",1753062280539,0.06,179.18,179.17,26.0]
["bitfinex","SOLUSD",1753062280719,0.06,179.18,179.17,66.42]
["bitfinex","SOLUSD",1753062281041,0.06,179.18,179.17,70.623389]
["bitfinex","SOLUSD",1753062281336,0.06,179.18,179.17,72.191689]
["bitfinex","SOLUSD",1753062282132,0.06,179.18,179.17,77.77298051]
["bitfinex","SOLUSD",1753062283028,0.06,179.18,179.17,74.23959151]
["bitfinex","SOLUSD",1753062283330,0.06,179.18,179.17,74.79772066]
["bitfinex","SOLUSD",1753062283740,0.06,179.18,179.17,26.55812915]
["bitfinex","SOLUSD",1753062283944,4.293389,179.18,179.17,66.4]
["bitfinex","SOLUSD",1753062284604,4.293389,179.18,179.17,40.4]
["bitfinex","SOLUSD",1753062287515,4.293389,179.18,179.15,40.38]
["bitfinex","SOLUSD",1753062287717,3.533389,179.16,179.12,87.22]
["bitfinex","SOLUSD",1753062288017,0.7,179.15,179.13,40.38]
["bitfinex","SOLUSD",1753062288612,26.06,179.18,179.13,40.38]
["bitfinex","SOLUSD",1753062288932,0.7,179.17,179.13,40.38]
["bitfinex","SOLUSD",1753062289136,3.533389,179.14,179.13,40.38]
["bitfinex","SOLUSD",1753062289519,4.233389,179.14,179.13,40.38]
["bitfinex","SOLUSD",1753062289720,0.06,179.18,179.13,40.38]
["bitfinex","SOLUSD",1753062289929,3.533389,179.16,179.14,0.7]
["bitfinex","SOLUSD",1753062290114,3.533389,179.16,179.15,40.38]
["bitfinex","SOLUSD",1753062290310,0.76,179.18,179.15,40.38]
["bitfinex","SOLUSD",1753062290517,0.06,179.18,179.15,40.38]
["bitfinex","SOLUSD",1753062290826,0.06,179.18,179.16,1.2581603]
["bitfinex","SOLUSD",1753062291023,0.06,179.18,179.17,40.38]
["bitfinex","SOLUSD",1753062291228,0.06,179.18,179.17,131.833389]
["bitfinex","SOLUSD",1753062292428,0.06,179.18,179.17,137.41468051]
["bitfinex","SOLUSD",1753062292946,0.06,179.18,179.17,133.88129151]
["bitfinex","SOLUSD",1753062296926,0.06,179.18,179.17,137.41468051]
["bitfinex","SOLUSD",1753062298243,0.06,179.18,179.17,133.88129151]
["bitfinex","SOLUSD",1753062298622,0.06,179.18,179.17,159.88129151]
["bitfinex","SOLUSD",1753062300260,4.293389,179.18,179.17,113.22]
["bitfinex","SOLUSD",1753062300445,4.293389,179.18,179.17,87.22]
["bitfinex","SOLUSD",1753062300643,4.293389,179.18,179.17,127.56]
["bitfinex","SOLUSD",1753062301431,0.06,179.18,179.17,159.84129151]
["bitfinex","SOLUSD",1753062301963,0.06,179.18,179.17,153.56]
["bitfinex","SOLUSD",1753062302259,0.06,179.18,179.17,159.84129151]
["bitfinex","SOLUSD",1753062302757,0.06,179.18,179.17,163.37468051]
["bitfinex","SOLUSD",1753062303451,0.06,179.18,179.17,159.84129151]
["bitfinex","SOLUSD",1753062304344,0.06,179.18,179.17,159.14129151]
["bitfinex","SOLUSD",1753062304652,0.06,179.18,179.17,153.54]
["bitfinex","SOLUSD",1753062304845,3.593389,179.18,179.17,153.54]
["bitfinex","SOLUSD",1753062305050,0.06,179.18,179.17,163.35468051]
["bitfinex","SOLUSD",1753062305252,0.06,179.18,179.17,159.82129151]
["bitfinex","SOLUSD",1753062305656,0.06,179.18,179.17,159.12129151]
["bitfinex","SOLUSD",1753062306052,0.06,179.18,179.17,113.22]
["bitfinex","SOLUSD",1753062306249,0.06,179.18,179.17,153.54]
["bitfinex","SOLUSD",1753062308384,0.06,179.18,179.17,159.12129151]
["bitfinex","SOLUSD",1753062308951,0.06,179.18,179.17,153.54]
["bitfinex","SOLUSD",1753062309854,0.06,179.18,179.17,159.82129151]
["bitfinex","SOLUSD",1753062311381,0.06,179.18,179.17,137.35468051]
["bitfinex","SOLUSD",1753062311547,0.06,179.18,179.17,133.82129151]
["bitfinex","SOLUSD",1753062312671,0.06,179.18,179.17,154.13936448]
["bitfinex","SOLUSD",1753062313183,0.06,179.22,179.2,87.06]
["bitfinex","SOLUSD",1753062313349,0.06,179.22,179.21,40.83800457]
["bitfinex","SOLUSD",1753062313687,0.06,179.22,179.21,51.12319357]
["bitfinex","SOLUSD",1753062314500,0.06,179.22,179.21,215.90787754]
["bitfinex","SOLUSD",1753062314657,0.06,179.22,179.21,215.34987297]
["bitfinex","SOLUSD",1753062315198,0.06,179.22,179.21,254.42991872]
["bitfinex","SOLUSD",1753062315357,0.06,179.22,179.21,250.89652972]
["bitfinex","SOLUSD",1753062315679,0.06,179.22,179.21,255.41541621]
["bitfinex","SOLUSD",1753062315881,0.06,179.22,179.21,258.94880521]
["bitfinex","SOLUSD",1753062317057,0.06,179.22,179.21,284.94880521]
["bitfinex","SOLUSD",1753062320464,0.06,179.22,179.21,298.16541621]
["bitfinex","SOLUSD",1753062320668,0.06,179.22,179.21,301.69880521]
["bitfinex","SOLUSD",1753062323594,4.203389,179.27,179.24,87.0]
["bitfinex","SOLUSD",1753062323767,4.203389,179.27,179.25,40.24]
["bitfinex","SOLUSD",1753062324778,0.67,179.27,179.25,40.24]
["bitfinex","SOLUSD",1753062325768,0.06,179.26,179.25,40.24]
["bitfinex","SOLUSD",1753062327982,0.06,179.26,179.25,267.19585357]
["bitfinex","SOLUSD",1753062328176,0.06,179.26,179.25,273.24086849]
["bitfinex","SOLUSD",1753062329962,3.533389,179.34,179.29,129.78468397]
["bitfinex","SOLUSD",1753062330168,0.67,179.33,179.3,40.22]
["bitfinex","SOLUSD",1753062330385,0.67,179.33,179.3,40.77772448]
["bitfinex","SOLUSD",1753062331085,0.67,179.35,179.3,45.00111348]
["bitfinex","SOLUSD",1753062331290,4.203389,179.35,179.31,0.69]
["bitfinex","SOLUSD",1753062331489,3.533389,179.36,179.32,41.44766227]
["bitfinex","SOLUSD",1753062331688,4.203389,179.36,179.32,44.19922631]
["bitfinex","SOLUSD",1753062331878,0.67,179.35,179.32,43.50922631]
["bitfinex","SOLUSD",1753062332477,4.203389,179.34,179.33,40.2]
["bitfinex","SOLUSD",1753062332682,4.203389,179.34,179.33,127.2]
["bitfinex","SOLUSD",1753062337591,0.67,179.37,179.33,132.77631182]
["bitfinex","SOLUSD",1753062337786,3.533389,179.39,179.36,26.0]
["bitfinex","SOLUSD",1753062337994,4.203389,179.39,179.37,40.18]
["bitfinex","SOLUSD",1753062338388,3.533389,179.39,179.37,40.18]
["bitfinex","SOLUSD",1753062338696,0.67,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753062338998,4.203389,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753062339704,3.533389,179.39,179.37,40.18]
["bitfinex","SOLUSD",1753062339904,4.203389,179.39,179.37,40.18]
["bitfinex","SOLUSD",1753062340080,3.533389,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753062340282,4.203389,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753062341174,0.67,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753062341383,4.203389,179.38,179.37,127.18]
["bitfinex","SOLUSD",1753062341596,0.67,179.38,179.37,127.18]
["bitfinex","SOLUSD",1753062341798,3.533389,179.39,179.37,127.18]
["bitfinex","SOLUSD",1753062342004,0.67,179.39,179.37,127.18]
["bitfinex","SOLUSD",1753062342178,4.203389,179.39,179.37,127.18]
["bitfinex","SOLUSD",1753062342607,0.67,179.39,179.37,127.18]
["bitfinex","SOLUSD",1753062342776,3.533389,179.39,179.37,127.18]
["bitfinex","SOLUSD",1753062343187,4.203389,179.39,179.37,127.18]
["bitfinex","SOLUSD",1753062343903,0.67,179.38,179.37,127.18]
["bitfinex","SOLUSD",1753062344114,0.67,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753062344315,4.203389,179.38,179.36,87.0]
["bitfinex","SOLUSD",1753062344613,0.67,179.38,179.37,40.14]
["bitfinex","SOLUSD",1753062344780,16.78468397,179.44,179.37,40.14]
["bitfinex","SOLUSD",1753062345197,0.67,179.43,179.37,40.14]
["bitfinex","SOLUSD",1753062345582,3.533389,179.38,179.37,40.14]
["bitfinex","SOLUSD",1753062345780,4.203389,179.38,179.37,40.14]
["bitfinex","SOLUSD",1753062347587,7.736778,179.38,179.32,87.0]
["bitfinex","SOLUSD",1753062347890,3.533389,179.33,179.32,87.0]
["bitfinex","SOLUSD",1753062348194,0.67,179.35,179.32,40.14]
["bitfinex","SOLUSD",1753062348407,3.533389,179.36,179.32,40.14]
["bitfinex","SOLUSD",1753062348605,3.533389,179.36,179.33,0.67]
["bitfinex","SOLUSD",1753062348787,3.533389,179.36,179.34,40.14]
["bitfinex","SOLUSD",1753062349402,3.533389,179.35,179.34,40.14]
["bitfinex","SOLUSD",1753062349599,4.203389,179.35,179.34,40.14]
["bitfinex","SOLUSD",1753062350186,0.67,179.35,179.34,40.14]
["bitfinex","SOLUSD",1753062350384,4.203389,179.35,179.34,40.14]
["bitfinex","SOLUSD",1753062351614,0.06,179.42,179.34,40.14]
["bitfinex","SOLUSD",1753062351615,0.67,179.38,179.34,40.14]
["bitfinex","SOLUSD",1753062351823,3.533389,179.35,179.34,127.14]
["bitfinex","SOLUSD",1753062353300,0.67,179.4,179.34,133.38598288]
["bitfinex","SOLUSD",1753062353502,3.533389,179.38,179.34,133.38598288]
["bitfinex","SOLUSD",1753062353696,3.533389,179.38,179.35,1.22756899]
["bitfinex","SOLUSD",1753062353897,3.533389,179.38,179.36,40.12]
["bitfinex","SOLUSD",1753062354611,0.67,179.4,179.36,40.12]
["bitfinex","SOLUSD",1753062354794,0.67,179.39,179.36,40.12]
["bitfinex","SOLUSD",1753062354995,3.533389,179.38,179.36,40.12]
["bitfinex","SOLUSD",1753062355914,3.533389,179.38,179.36,40.79]
["bitfinex","SOLUSD",1753062356100,3.533389,179.38,179.36,127.12]
["bitfinex","SOLUSD",1753062357302,0.67,179.4,179.36,127.12]
["bitfinex","SOLUSD",1753062357513,3.533389,179.38,179.36,127.12]
["bitfinex","SOLUSD",1753062359220,3.533389,179.37,179.36,127.12]
["bitfinex","SOLUSD",1753062360606,4.203389,179.37,179.36,127.12]
["bitfinex","SOLUSD",1753062360821,4.203389,179.37,179.31,87.0]
["bitfinex","SOLUSD",1753062361004,3.533389,179.32,179.31,87.0]
["bitfinex","SOLUSD",1753062361199,4.203389,179.32,179.31,127.08]
["bitfinex","SOLUSD",1753062363632,3.533389,179.32,179.31,127.08]
["bitfinex","SOLUSD",1753062364334,14.88947671,179.32,179.2,87.0]
["bitfinex","SOLUSD",1753062364623,3.533389,179.21,179.16,87.03]
["bitfinex","SOLUSD",1753062364833,3.533389,179.19,179.16,0.03]
["bitfinex","SOLUSD",1753062365009,7.066778,179.19,179.18,40.11]
["bitfinex","SOLUSD",1753062365215,7.736778,179.19,179.18,40.11]
["bitfinex","SOLUSD",1753062365532,7.736778,179.19,179.16,0.03]
["bitfinex","SOLUSD",1753062365533,5.58098002,179.18,179.16,0.03]
["bitfinex","SOLUSD",1753062365713,3.533389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062365915,4.203389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062371703,0.67,179.2,179.16,40.11]
["bitfinex","SOLUSD",1753062371924,3.533389,179.17,179.16,40.11]
["bitfinex","SOLUSD",1753062373239,0.67,179.17,179.16,40.11]
["bitfinex","SOLUSD",1753062373412,3.533389,179.17,179.16,40.11]
["bitfinex","SOLUSD",1753062373732,3.533389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062373935,4.253389,179.17,179.16,40.11]
["bitfinex","SOLUSD",1753062376613,0.72,179.19,179.16,40.11]
["bitfinex","SOLUSD",1753062376848,3.533389,179.17,179.16,127.61]
["bitfinex","SOLUSD",1753062379027,4.253389,179.17,179.16,127.61]
["bitfinex","SOLUSD",1753062381272,3.533389,179.17,179.16,87.53]
["bitfinex","SOLUSD",1753062381747,0.72,179.21,179.16,88.21]
["bitfinex","SOLUSD",1753062381969,0.72,179.23,179.17,40.74]
["bitfinex","SOLUSD",1753062382128,3.533389,179.22,179.18,7.1595]
["bitfinex","SOLUSD",1753062382328,3.533389,179.22,179.19,40.74]
["bitfinex","SOLUSD",1753062382528,3.533389,179.21,179.19,40.74]
["bitfinex","SOLUSD",1753062383052,3.533389,179.21,179.19,40.06]
["bitfinex","SOLUSD",1753062384280,0.72,179.27,179.2,0.68]
["bitfinex","SOLUSD",1753062384438,3.533389,179.23,179.21,40.06]
["bitfinex","SOLUSD",1753062384643,3.533389,179.23,179.21,127.56]
["bitfinex","SOLUSD",1753062384840,0.72,179.26,179.21,127.56]
["bitfinex","SOLUSD",1753062385036,3.533389,179.23,179.21,127.56]
["bitfinex","SOLUSD",1753062386932,4.56862197,179.33,179.21,127.56]
["bitfinex","SOLUSD",1753062387251,3.533389,179.27,179.24,26.0]
["bitfinex","SOLUSD",1753062387460,3.533389,179.26,179.25,40.04]
["bitfinex","SOLUSD",1753062389535,3.533389,179.26,179.25,40.72]
["bitfinex","SOLUSD",1753062390166,3.533389,179.26,179.25,46.29880055]
["bitfinex","SOLUSD",1753062390460,3.533389,179.27,179.25,40.72]
["bitfinex","SOLUSD",1753062390850,0.72,179.31,179.25,40.72]
["bitfinex","SOLUSD",1753062391052,3.533389,179.28,179.25,133.79859908]
["bitfinex","SOLUSD",1753062391360,3.533389,179.28,179.25,133.11859908]
["bitfinex","SOLUSD",1753062391542,3.533389,179.28,179.26,0.68]
["bitfinex","SOLUSD",1753062391733,0.72,179.33,179.27,40.04]
["bitfinex","SOLUSD",1753062391932,3.533389,179.28,179.27,40.72]
["bitfinex","SOLUSD",1753062392156,0.72,179.33,179.27,40.72]
["bitfinex","SOLUSD",1753062392436,3.533389,179.28,179.27,40.04]
["bitfinex","SOLUSD",1753062394266,4.253389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062394463,3.533389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062394837,0.72,179.3,179.27,127.54]
["bitfinex","SOLUSD",1753062395039,3.533389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062395268,3.533389,179.29,179.27,128.22]
["bitfinex","SOLUSD",1753062395465,3.533389,179.28,179.27,128.22]
["bitfinex","SOLUSD",1753062395677,3.533389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062396042,4.253389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062396545,3.533389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062396869,4.253389,179.28,179.27,127.54]
["bitfinex","SOLUSD",1753062397164,4.253389,179.28,179.27,40.04]
["bitfinex","SOLUSD",1753062397370,4.253389,179.28,179.24,87.5]
["bitfinex","SOLUSD",1753062397371,7.786778,179.28,179.24,87.5]
["bitfinex","SOLUSD",1753062397577,3.533389,179.25,179.18,87.5]
["bitfinex","SOLUSD",1753062397778,35.11133853,179.28,179.18,87.5]
["bitfinex","SOLUSD",1753062397779,3.533389,179.19,179.18,87.5]
["bitfinex","SOLUSD",1753062397948,7.786778,179.19,179.18,127.5]
["bitfinex","SOLUSD",1753062398350,4.253389,179.19,179.18,127.5]
["bitfinex","SOLUSD",1753062398847,7.786778,179.19,179.16,0.03]
["bitfinex","SOLUSD",1753062399044,3.533389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062399439,4.253389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062400272,3.533389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062400472,4.253389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062403473,0.72,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062403645,4.243389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062405667,26.0,179.22,179.16,0.03]
["bitfinex","SOLUSD",1753062405867,0.71,179.2,179.17,40.0]
["bitfinex","SOLUSD",1753062406062,3.533389,179.18,179.17,40.0]
["bitfinex","SOLUSD",1753062408473,0.71,179.23,179.17,40.67]
["bitfinex","SOLUSD",1753062408654,3.533389,179.2,179.18,0.67]
["bitfinex","SOLUSD",1753062408980,3.533389,179.2,179.19,40.0]
["bitfinex","SOLUSD",1753062409481,3.533389,179.2,179.19,127.5]
["bitfinex","SOLUSD",1753062409664,4.243389,179.2,179.19,127.5]
["bitfinex","SOLUSD",1753062409863,3.533389,179.2,179.19,127.5]
["bitfinex","SOLUSD",1753062411776,3.533389,179.2,179.19,128.17]
["bitfinex","SOLUSD",1753062411984,3.533389,179.23,179.19,155.7503]
["bitfinex","SOLUSD",1753062412184,3.533389,179.23,179.19,155.0803]
["bitfinex","SOLUSD",1753062412395,3.533389,179.24,179.2,0.67]
["bitfinex","SOLUSD",1753062412560,3.533389,179.24,179.21,39.98]
["bitfinex","SOLUSD",1753062412759,3.533389,179.24,179.22,0.67]
["bitfinex","SOLUSD",1753062413057,3.533389,179.24,179.23,39.98]
["bitfinex","SOLUSD",1753062414671,4.243389,179.28,179.23,39.98]
["bitfinex","SOLUSD",1753062414863,3.533389,179.26,179.23,128.15]
["bitfinex","SOLUSD",1753062415066,3.533389,179.26,179.24,0.67]
["bitfinex","SOLUSD",1753062415279,3.533389,179.26,179.25,39.98]
["bitfinex","SOLUSD",1753062418268,3.533389,179.26,179.25,127.48]
["bitfinex","SOLUSD",1753062418889,3.533389,179.26,179.25,128.15]
["bitfinex","SOLUSD",1753062419062,3.533389,179.26,179.25,127.48]
["bitfinex","SOLUSD",1753062420289,4.243389,179.26,179.25,87.5]
["bitfinex","SOLUSD",1753062420488,4.243389,179.26,179.25,127.46]
["bitfinex","SOLUSD",1753062422272,4.243389,179.26,179.25,87.5]
["bitfinex","SOLUSD",1753062423693,9.82187834,179.26,179.25,87.5]
["bitfinex","SOLUSD",1753062424186,9.82187834,179.26,179.2,87.5]
["bitfinex","SOLUSD",1753062424494,3.533389,179.21,179.2,87.5]
["bitfinex","SOLUSD",1753062424787,3.533389,179.21,179.2,127.44]
["bitfinex","SOLUSD",1753062425802,4.243389,179.21,179.2,87.5]
["bitfinex","SOLUSD",1753062425974,13.35682375,179.21,179.17,0.03]
["bitfinex","SOLUSD",1753062426170,3.533389,179.18,179.17,0.03]
["bitfinex","SOLUSD",1753062426671,4.243389,179.18,179.17,0.03]
["bitfinex","SOLUSD",1753062427109,4.243389,179.18,179.16,39.97]
["bitfinex","SOLUSD",1753062427110,4.243389,179.18,179.16,0.03]
["bitfinex","SOLUSD",1753062427277,4.243389,179.17,179.16,0.03]
["bitfinex","SOLUSD",1753062428287,4.243389,179.17,179.13,87.53]
["bitfinex","SOLUSD",1753062428288,9.82468051,179.17,179.13,87.53]
["bitfinex","SOLUSD",1753062428615,3.533389,179.14,179.13,87.53]
["bitfinex","SOLUSD",1753062428907,4.243389,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062431214,6.46799714,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062432817,12.05022333,179.14,179.12,0.03]
["bitfinex","SOLUSD",1753062433108,6.46799714,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062435290,0.71,179.16,179.12,39.97]
["bitfinex","SOLUSD",1753062435700,0.71,179.18,179.13,0.71]
["bitfinex","SOLUSD",1753062435908,0.71,179.21,179.14,45.52216187]
["bitfinex","SOLUSD",1753062436113,5.75799714,179.18,179.15,0.71]
["bitfinex","SOLUSD",1753062436326,5.75799714,179.18,179.16,40.65]
["bitfinex","SOLUSD",1753062436616,5.75799714,179.17,179.16,39.94]
["bitfinex","SOLUSD",1753062440321,5.75799714,179.17,179.16,40.65]
["bitfinex","SOLUSD",1753062440720,5.75799714,179.17,179.13,1.641]
["bitfinex","SOLUSD",1753062441021,5.75799714,179.14,179.12,94.1658]
["bitfinex","SOLUSD",1753062441321,5.75799714,179.13,179.12,94.1658]
["bitfinex","SOLUSD",1753062441514,5.75799714,179.13,179.12,87.53]
["bitfinex","SOLUSD",1753062442011,5.75799714,179.13,179.12,127.45]
["bitfinex","SOLUSD",1753062442591,5.75799714,179.15,179.12,133.74284948]
["bitfinex","SOLUSD",1753062442800,5.75799714,179.15,179.13,0.71]
["bitfinex","SOLUSD",1753062443003,5.75799714,179.15,179.14,40.63]
["bitfinex","SOLUSD",1753062443414,0.71,179.2,179.14,40.63]
["bitfinex","SOLUSD",1753062443606,0.71,179.2,179.14,128.13]
["bitfinex","SOLUSD",1753062444139,5.75799714,179.19,179.15,6.9065]
["bitfinex","SOLUSD",1753062444289,5.75799714,179.2,179.16,40.63]
["bitfinex","SOLUSD",1753062444489,5.75799714,179.2,179.16,39.92]
["bitfinex","SOLUSD",1753062444693,5.75799714,179.2,179.17,0.71]
["bitfinex","SOLUSD",1753062444893,5.75799714,179.19,179.18,40.63]
["bitfinex","SOLUSD",1753062445217,5.75799714,179.19,179.18,128.13]
["bitfinex","SOLUSD",1753062445928,16.78468397,179.28,179.18,128.13]
["bitfinex","SOLUSD",1753062446097,5.75799714,179.22,179.19,0.71]
["bitfinex","SOLUSD",1753062446301,5.75799714,179.22,179.2,39.92]
["bitfinex","SOLUSD",1753062446522,5.75799714,179.21,179.2,39.92]
["bitfinex","SOLUSD",1753062447499,5.75799714,179.23,179.2,40.63]
["bitfinex","SOLUSD",1753062447801,5.75799714,179.23,179.21,0.71]
["bitfinex","SOLUSD",1753062447996,5.75799714,179.23,179.22,39.9]
["bitfinex","SOLUSD",1753062448817,5.75799714,179.24,179.22,40.61]
["bitfinex","SOLUSD",1753062449017,5.75799714,179.24,179.23,0.71]
["bitfinex","SOLUSD",1753062449409,5.75799714,179.24,179.22,39.9]
["bitfinex","SOLUSD",1753062449723,5.75799714,179.23,179.22,39.9]
["bitfinex","SOLUSD",1753062449896,5.75799714,179.23,179.22,127.4]
["bitfinex","SOLUSD",1753062450102,5.75799714,179.24,179.22,128.11]
["bitfinex","SOLUSD",1753062450300,5.75799714,179.23,179.22,128.11]
["bitfinex","SOLUSD",1753062450918,5.75799714,179.24,179.22,128.11]
["bitfinex","SOLUSD",1753062451119,5.75799714,179.24,179.22,127.4]
["bitfinex","SOLUSD",1753062452111,0.71,179.29,179.23,0.71]
["bitfinex","SOLUSD",1753062452297,5.75799714,179.25,179.24,39.9]
["bitfinex","SOLUSD",1753062452502,0.71,179.29,179.24,127.4]
["bitfinex","SOLUSD",1753062452796,5.75799714,179.25,179.24,127.4]
["bitfinex","SOLUSD",1753062453104,5.75799714,179.25,179.24,128.11]
["bitfinex","SOLUSD",1753062453519,5.75799714,179.25,179.24,127.4]
["bitfinex","SOLUSD",1753062454040,5.75799714,179.25,179.24,87.5]
["bitfinex","SOLUSD",1753062454227,5.75799714,179.25,179.24,128.09]
["bitfinex","SOLUSD",1753062454418,5.75799714,179.26,179.24,128.09]
["bitfinex","SOLUSD",1753062454939,0.71,179.29,179.24,128.09]
["bitfinex","SOLUSD",1753062455143,5.75799714,179.26,179.24,128.09]
["bitfinex","SOLUSD",1753062456112,5.75799714,179.25,179.24,128.09]
["bitfinex","SOLUSD",1753062456308,5.75799714,179.25,179.24,127.38]
["bitfinex","SOLUSD",1753062457037,5.81799714,179.25,179.24,127.38]
["bitfinex","SOLUSD",1753062457339,3.58698872,179.25,179.24,127.38]
["bitfinex","SOLUSD",1753062458202,0.06,179.25,179.24,127.38]
["bitfinex","SOLUSD",1753062458812,0.06,179.25,179.24,128.09]
["bitfinex","SOLUSD",1753062459538,0.06,179.25,179.24,133.6691118]
["bitfinex","SOLUSD",1753062459902,0.06,179.25,179.24,155.54958449]
["bitfinex","SOLUSD",1753062460105,0.06,179.25,179.24,303.54958449]
["bitfinex","SOLUSD",1753062460340,0.06,179.29,179.24,320.29567418]
["bitfinex","SOLUSD",1753062460649,0.06,179.29,179.27,26.0]
["bitfinex","SOLUSD",1753062460808,3.52698872,179.28,179.27,26.0]
["bitfinex","SOLUSD",1753062461004,3.52698872,179.28,179.25,87.5]
["bitfinex","SOLUSD",1753062461321,5.74768658,179.26,179.25,87.5]
["bitfinex","SOLUSD",1753062461519,5.74768658,179.26,179.25,127.36]
["bitfinex","SOLUSD",1753062463326,5.80768658,179.29,179.25,133.63879372]
["bitfinex","SOLUSD",1753062463530,0.06,179.29,179.26,1.25784893]
["bitfinex","SOLUSD",1753062463738,0.06,179.29,179.27,40.56]
["bitfinex","SOLUSD",1753062464639,5.74768658,179.28,179.26,0.55784893]
["bitfinex","SOLUSD",1753062464839,5.74768658,179.27,179.25,87.5]
["bitfinex","SOLUSD",1753062465041,5.74768658,179.26,179.25,87.5]
["bitfinex","SOLUSD",1753062465630,5.74768658,179.26,179.25,26.0]
["bitfinex","SOLUSD",1753062465840,5.74768658,179.26,179.25,65.84]
["bitfinex","SOLUSD",1753062466733,6.45768658,179.26,179.2,148.7]
["bitfinex","SOLUSD",1753062466936,5.74768658,179.21,179.2,88.2]
["bitfinex","SOLUSD",1753062467123,5.74768658,179.22,179.2,128.04]
["bitfinex","SOLUSD",1753062467316,5.74768658,179.21,179.2,127.34]
["bitfinex","SOLUSD",1753062469057,0.71,179.27,179.2,128.04]
["bitfinex","SOLUSD",1753062469225,5.74768658,179.22,179.2,128.04]
["bitfinex","SOLUSD",1753062470253,26.0,179.24,179.21,0.7]
["bitfinex","SOLUSD",1753062470554,5.74768658,179.24,179.22,40.54]
["bitfinex","SOLUSD",1753062470755,5.74768658,179.24,179.23,39.84]
["bitfinex","SOLUSD",1753062471636,26.0,179.27,179.23,40.54]
["bitfinex","SOLUSD",1753062471841,0.06,179.29,179.24,0.7]
["bitfinex","SOLUSD",1753062472131,5.74768658,179.26,179.25,39.84]
["bitfinex","SOLUSD",1753062474017,6.45768658,179.26,179.25,39.84]
["bitfinex","SOLUSD",1753062474438,5.74768658,179.26,179.25,39.84]
["bitfinex","SOLUSD",1753062474835,6.45768658,179.26,179.25,39.84]
["bitfinex","SOLUSD",1753062480538,5.74768658,179.26,179.25,40.54]
["bitfinex","SOLUSD",1753062482029,5.74768658,179.26,179.25,39.84]
["bitfinex","SOLUSD",1753062483951,0.06,179.29,179.25,128.04]
["bitfinex","SOLUSD",1753062484166,0.06,179.29,179.27,1.6621]
["bitfinex","SOLUSD",1753062484331,0.06,179.29,179.28,40.3777867]
["bitfinex","SOLUSD",1753062484531,0.06,179.29,179.28,41.0777867]
["bitfinex","SOLUSD",1753062484761,5.80768658,179.29,179.27,89.1621]
["bitfinex","SOLUSD",1753062485068,5.74768658,179.28,179.27,89.1621]
["bitfinex","SOLUSD",1753062485230,5.74768658,179.28,179.27,128.9621]
["bitfinex","SOLUSD",1753062485431,5.80768658,179.29,179.27,128.9621]
["bitfinex","SOLUSD",1753062485654,5.74768658,179.28,179.27,128.9621]
["bitfinex","SOLUSD",1753062485856,6.45768658,179.28,179.22,89.0817]
["bitfinex","SOLUSD",1753062486155,5.74768658,179.23,179.22,89.0817]
["bitfinex","SOLUSD",1753062486329,5.74768658,179.23,179.22,42.0817]
["bitfinex","SOLUSD",1753062486530,5.74768658,179.24,179.22,42.0817]
["bitfinex","SOLUSD",1753062487044,5.74768658,179.26,179.23,0.7]
["bitfinex","SOLUSD",1753062487261,5.74768658,179.26,179.24,39.8]
["bitfinex","SOLUSD",1753062488763,5.74768658,179.25,179.24,39.8]
["bitfinex","SOLUSD",1753062489169,6.45768658,179.25,179.24,39.8]
["bitfinex","SOLUSD",1753062489479,5.74768658,179.25,179.24,39.8]
["bitfinex","SOLUSD",1753062489656,6.45768658,179.25,179.24,127.3]
["bitfinex","SOLUSD",1753062490050,6.45768658,179.25,179.24,39.8]
["bitfinex","SOLUSD",1753062491875,6.45768658,179.25,179.23,39.8]
["bitfinex","SOLUSD",1753062492080,6.45768658,179.24,179.23,39.8]
["bitfinex","SOLUSD",1753062492785,5.74768658,179.24,179.23,39.8]
["bitfinex","SOLUSD",1753062494174,6.40768658,179.24,179.23,39.8]
["bitfinex","SOLUSD",1753062496767,0.66,179.27,179.23,39.8]
["bitfinex","SOLUSD",1753062496974,5.74768658,179.26,179.24,0.68]
["bitfinex","SOLUSD",1753062497160,5.74768658,179.26,179.25,39.78]
["bitfinex","SOLUSD",1753062497566,5.74768658,179.27,179.25,40.46]
["bitfinex","SOLUSD",1753062497974,0.06,179.29,179.25,127.28]
["bitfinex","SOLUSD",1753062498179,5.74768658,179.26,179.25,127.28]
["bitfinex","SOLUSD",1753062501373,5.74768658,179.26,179.25,127.31]
["bitfinex","SOLUSD",1753062501573,5.80768658,179.26,179.25,127.31]
["bitfinex","SOLUSD",1753062504009,6.46768658,179.26,179.25,127.31]
["bitfinex","SOLUSD",1753062505002,6.46768658,179.26,179.25,0.03]
["bitfinex","SOLUSD",1753062505181,6.46768658,179.26,179.25,39.79]
["bitfinex","SOLUSD",1753062505693,6.46768658,179.26,179.21,0.03]
["bitfinex","SOLUSD",1753062505694,28.83085989,179.26,179.21,0.03]
["bitfinex","SOLUSD",1753062506008,5.74768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062506608,6.40768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062508805,5.74768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062509399,5.74768658,179.23,179.21,0.71]
["bitfinex","SOLUSD",1753062509602,5.74768658,179.23,179.22,39.76]
["bitfinex","SOLUSD",1753062510284,5.74768658,179.24,179.22,39.76]
["bitfinex","SOLUSD",1753062510487,5.74768658,179.25,179.23,0.68]
["bitfinex","SOLUSD",1753062510698,5.74768658,179.25,179.24,39.76]
["bitfinex","SOLUSD",1753062514019,6.40768658,179.25,179.21,0.03]
["bitfinex","SOLUSD",1753062514183,5.74768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062514617,6.40768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062515111,11.98742098,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062515290,6.40768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062516318,5.74768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062517508,6.40768658,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062518288,11.98742098,179.22,179.21,0.03]
["bitfinex","SOLUSD",1753062518486,11.98742098,179.22,179.18,39.76]
["bitfinex","SOLUSD",1753062518806,5.74768658,179.19,179.18,39.76]
["bitfinex","SOLUSD",1753062519111,6.40768658,179.19,179.18,39.76]
["bitfinex","SOLUSD",1753062521415,12.15537316,179.19,179.13,0.03]
["bitfinex","SOLUSD",1753062521583,5.74768658,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062522719,6.40768658,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062524315,5.74768658,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062526027,6.45768658,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062527628,5.74768658,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062528727,6.45768658,179.14,179.13,0.03]
["bitfinex","SOLUSD",1753062529407,6.45768658,179.14,179.12,0.03]
["bitfinex","SOLUSD",1753062529601,6.45768658,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062530815,5.74768658,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062531024,6.45768658,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062532213,28.82490837,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062533127,23.24237055,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062533324,6.45768658,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062533929,5.74768658,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062535019,6.45768658,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753062540214,17.49468397,179.19,179.12,0.73]
["bitfinex","SOLUSD",1753062540520,5.74768658,179.18,179.15,31.5818503]
["bitfinex","SOLUSD",1753062540730,5.74768658,179.21,179.19,32.1277]
["bitfinex","SOLUSD",1753062541031,5.74768658,179.23,179.2,42.0467]
["bitfinex","SOLUSD",1753062541439,0.06,179.25,179.2,42.0467]
["bitfinex","SOLUSD",1753062541440,5.74768658,179.22,179.2,42.0467]
["bitfinex","SOLUSD",1753062541632,0.06,179.25,179.21,0.7]
["bitfinex","SOLUSD",1753062541804,5.74768658,179.23,179.21,0.7]
["bitfinex","SOLUSD",1753062542439,0.06,179.25,179.2,41.3467]
["bitfinex","SOLUSD",1753062542647,5.74768658,179.23,179.2,41.3467]
["bitfinex","SOLUSD",1753062542815,0.06,179.25,179.22,5.74768658]
["bitfinex","SOLUSD",1753062543015,0.06,179.25,179.24,26.0]
["bitfinex","SOLUSD",1753062543545,0.06,179.25,179.24,26.7]
["bitfinex","SOLUSD",1753062545233,0.06,179.25,179.24,32.2791118]
["bitfinex","SOLUSD",1753062545536,0.06,179.25,179.24,26.7]
["bitfinex","SOLUSD",1753062545942,0.06,179.25,179.24,0.7]
["bitfinex","SOLUSD",1753062547945,0.06,179.25,179.24,88.2]
["bitfinex","SOLUSD",1753062548635,0.06,179.25,179.24,93.7791118]
["bitfinex","SOLUSD",1753062549241,0.06,179.26,179.25,16.78468397]
["bitfinex","SOLUSD",1753062549439,0.06,179.26,179.25,63.4902506]
["bitfinex","SOLUSD",1753062549641,0.06,179.29,179.28,26.0]
["bitfinex","SOLUSD",1753062549828,0.06,179.3,179.28,159.50547328]
["bitfinex","SOLUSD",1753062550028,0.06,179.3,179.29,6.44768658]
["bitfinex","SOLUSD",1753062551347,0.06,179.3,179.29,12.02524249]
["bitfinex","SOLUSD",1753062551549,0.06,179.3,179.29,12.58299808]
["bitfinex","SOLUSD",1753062552344,0.06,179.34,179.32,26.0]
["bitfinex","SOLUSD",1753062552541,0.06,179.34,179.32,71.98534885]
["bitfinex","SOLUSD",1753062552750,0.06,179.34,179.32,72.68534885]
["bitfinex","SOLUSD",1753062553227,0.06,179.34,179.32,89.47003282]
["bitfinex","SOLUSD",1753062553425,0.06,179.34,179.32,182.54665561]
["bitfinex","SOLUSD",1753062553756,0.06,179.34,179.33,16.78468397]
["bitfinex","SOLUSD",1753062553978,0.06,179.37,179.36,42.78468397]
["bitfinex","SOLUSD",1753062554261,0.06,179.37,179.36,96.75190846]
["bitfinex","SOLUSD",1753062554424,0.06,179.37,179.36,97.40190846]
["bitfinex","SOLUSD",1753062554741,0.1,179.43,179.41,26.0]
["bitfinex","SOLUSD",1753062554950,0.1,179.43,179.42,40.23735146]
["bitfinex","SOLUSD",1753062555261,0.1,179.43,179.42,128.32735146]
["bitfinex","SOLUSD",1753062555427,0.1,179.43,179.42,139.09120123]
["bitfinex","SOLUSD",1753062557123,0.1,179.43,179.42,155.8758852]
["bitfinex","SOLUSD",1753062558641,0.1,179.43,179.42,87.44]
["bitfinex","SOLUSD",1753062558852,0.1,179.43,179.42,127.08]
["bitfinex","SOLUSD",1753062559040,0.1,179.43,179.42,153.73]
["bitfinex","SOLUSD",1753062559244,0.1,179.43,179.42,127.73]
["bitfinex","SOLUSD",1753062559565,0.1,179.43,179.42,153.08]
["bitfinex","SOLUSD",1753062559738,0.1,179.43,179.42,39.64]
["bitfinex","SOLUSD",1753062559918,0.1,179.43,179.42,40.29]
["bitfinex","SOLUSD",1753062560760,0.1,179.43,179.42,46.03768658]
["bitfinex","SOLUSD",1753062560961,0.1,179.43,179.42,150.26237055]
["bitfinex","SOLUSD",1753062561328,0.1,179.43,179.42,144.51468397]
["bitfinex","SOLUSD",1753062561632,0.1,179.43,179.42,155.8358852]
["bitfinex","SOLUSD",1753062562351,0.1,179.43,179.42,162.1582852]
["bitfinex","SOLUSD",1753062563440,0.1,179.43,179.42,156.41059862]
["bitfinex","SOLUSD",1753062563653,0.1,179.43,179.42,162.1582852]
["bitfinex","SOLUSD",1753062564067,0.1,179.43,179.42,116.77059862]
["bitfinex","SOLUSD",1753062564271,0.1,179.43,179.42,162.1382852]
["bitfinex","SOLUSD",1753062566048,0.1,179.43,179.42,74.6982852]
["bitfinex","SOLUSD",1753062567079,0.1,179.43,179.42,76.2596852]
["bitfinex","SOLUSD",1753062567450,0.06,179.47,179.43,87.4]
["bitfinex","SOLUSD",1753062567655,0.06,179.47,179.46,26.0]
["bitfinex","SOLUSD",1753062567859,0.06,179.47,179.46,65.6]
["bitfinex","SOLUSD",1753062570181,6.47768658,179.47,179.43,87.4]
["bitfinex","SOLUSD",1753062570476,6.41768658,179.46,179.44,39.6]
["bitfinex","SOLUSD",1753062570862,0.06,179.47,179.44,40.80728934]
["bitfinex","SOLUSD",1753062571058,0.06,179.47,179.45,0.65]
["bitfinex","SOLUSD",1753062571380,0.06,179.47,179.46,39.6]
["bitfinex","SOLUSD",1753062572773,0.06,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062574668,6.47768658,179.47,179.46,87.4]
["bitfinex","SOLUSD",1753062574877,6.47768658,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062576155,5.80768658,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062576360,6.47768658,179.47,179.46,87.4]
["bitfinex","SOLUSD",1753062576587,6.47768658,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062578185,0.73,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062578367,6.47768658,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062578684,5.80768658,179.47,179.46,127.0]
["bitfinex","SOLUSD",1753062578858,0.06,179.47,179.46,40.25]
["bitfinex","SOLUSD",1753062579374,0.06,179.47,179.46,45.82227237]
["bitfinex","SOLUSD",1753062579681,0.06,179.51,179.47,50.23468397]
["bitfinex","SOLUSD",1753062579884,0.06,179.51,179.5,5.74768658]
["bitfinex","SOLUSD",1753062580060,0.06,179.51,179.5,39.58]
["bitfinex","SOLUSD",1753062581284,0.06,179.51,179.5,40.23]
["bitfinex","SOLUSD",1753062581674,0.06,179.51,179.5,42.30889959]
["bitfinex","SOLUSD",1753062584691,0.06,179.51,179.5,2.72889959]
["bitfinex","SOLUSD",1753062584891,0.06,179.51,179.5,39.58]
["bitfinex","SOLUSD",1753062586102,0.06,179.51,179.5,54.34706029]
["bitfinex","SOLUSD",1753062586608,0.06,179.51,179.5,54.90416335]
["bitfinex","SOLUSD",1753062587113,0.06,179.51,179.5,142.30416335]
["bitfinex","SOLUSD",1753062587264,0.06,179.51,179.5,141.74706029]
["bitfinex","SOLUSD",1753062587887,0.06,179.51,179.5,135.99937371]
["bitfinex","SOLUSD",1753062588088,0.06,179.51,179.5,141.74706029]
["bitfinex","SOLUSD",1753062588894,0.06,179.51,179.5,135.99937371]
["bitfinex","SOLUSD",1753062589392,1e-08,179.51,179.5,104.58174426]
["bitfinex","SOLUSD",1753062589595,0.06,179.59,179.5,104.58174426]
["bitfinex","SOLUSD",1753062589596,0.06,179.59,179.54,26.0]
["bitfinex","SOLUSD",1753062589888,0.06,179.59,179.55,39.56]
["bitfinex","SOLUSD",1753062590083,0.06,179.59,179.55,40.28]
["bitfinex","SOLUSD",1753062590391,0.06,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753062590564,0.06,179.59,179.57,39.56]
["bitfinex","SOLUSD",1753062591201,0.06,179.59,179.58,0.72]
["bitfinex","SOLUSD",1753062591377,0.06,179.59,179.58,7.3176]
["bitfinex","SOLUSD",1753062591565,0.06,179.59,179.58,13.06528658]
["bitfinex","SOLUSD",1753062591990,0.06,179.59,179.58,7.3176]
["bitfinex","SOLUSD",1753062592181,0.06,179.59,179.58,6.5976]
["bitfinex","SOLUSD",1753062592387,0.06,179.59,179.58,46.1576]
["bitfinex","SOLUSD",1753062592587,0.06,179.59,179.58,46.8776]
["bitfinex","SOLUSD",1753062592889,0.06,179.59,179.58,52.44614883]
["bitfinex","SOLUSD",1753062593077,0.06,179.59,179.58,197.96217426]
["bitfinex","SOLUSD",1753062593400,0.06,179.59,179.58,197.40531938]
["bitfinex","SOLUSD",1753062593769,0.06,179.59,179.58,191.6576328]
["bitfinex","SOLUSD",1753062593974,0.06,179.59,179.58,197.40531938]
["bitfinex","SOLUSD",1753062595195,0.06,179.59,179.58,163.95531938]
["bitfinex","SOLUSD",1753062597188,0.06,179.59,179.58,161.71869742]
["bitfinex","SOLUSD",1753062597667,0.06,179.59,179.58,158.2076328]
["bitfinex","SOLUSD",1753062597870,0.06,179.59,179.58,161.71869742]
["bitfinex","SOLUSD",1753062599479,0.06,179.59,179.58,157.4876328]
["bitfinex","SOLUSD",1753062599682,0.06,179.59,179.58,117.9276328]
["bitfinex","SOLUSD",1753062599902,0.06,179.59,179.58,160.97869742]
["bitfinex","SOLUSD",1753062600276,0.06,179.59,179.55,87.4]
["bitfinex","SOLUSD",1753062600498,0.66,179.58,179.52,87.4]
["bitfinex","SOLUSD",1753062600707,0.66,179.58,179.53,39.54]
["bitfinex","SOLUSD",1753062600876,3.51106462,179.55,179.54,65.54]
["bitfinex","SOLUSD",1753062601077,0.66,179.58,179.54,39.54]
["bitfinex","SOLUSD",1753062601282,0.06,179.59,179.56,3.51106462]
["bitfinex","SOLUSD",1753062601482,0.06,179.59,179.55,0.55694792]
["bitfinex","SOLUSD",1753062601810,0.66,179.58,179.54,87.4]
["bitfinex","SOLUSD",1753062602100,0.66,179.58,179.55,39.54]
["bitfinex","SOLUSD",1753062602302,0.66,179.58,179.5,2.72834307]
["bitfinex","SOLUSD",1753062602515,0.66,179.58,179.48,111.99848397]
["bitfinex","SOLUSD",1753062602516,0.66,179.58,179.51,39.54]
["bitfinex","SOLUSD",1753062602681,0.66,179.58,179.51,65.54]
["bitfinex","SOLUSD",1753062602882,3.51106462,179.53,179.51,39.54]
["bitfinex","SOLUSD",1753062603099,4.17106462,179.53,179.51,39.54]
["bitfinex","SOLUSD",1753062603315,0.66,179.52,179.51,39.54]
["bitfinex","SOLUSD",1753062603609,0.66,179.52,179.51,65.54]
["bitfinex","SOLUSD",1753062604323,5.72948828,179.53,179.51,65.54]
["bitfinex","SOLUSD",1753062604681,6.38948828,179.53,179.51,65.54]
["bitfinex","SOLUSD",1753062604979,6.38948828,179.52,179.51,65.54]
["bitfinex","SOLUSD",1753062605603,6.38948828,179.52,179.51,39.54]
["bitfinex","SOLUSD",1753062605792,6.38948828,179.52,179.44,88.926]
["bitfinex","SOLUSD",1753062606115,5.72948828,179.49,179.48,26.0]
["bitfinex","SOLUSD",1753062606419,6.38948828,179.49,179.48,65.54]
["bitfinex","SOLUSD",1753062606580,0.66,179.52,179.48,65.54]
["bitfinex","SOLUSD",1753062607008,6.38948828,179.52,179.48,65.54]
["bitfinex","SOLUSD",1753062607316,5.72948828,179.51,179.48,65.54]
["bitfinex","SOLUSD",1753062608112,5.72948828,179.51,179.48,71.11155376]
["bitfinex","SOLUSD",1753062608912,5.72948828,179.51,179.48,158.51155376]
["bitfinex","SOLUSD",1753062609812,5.72948828,179.51,179.48,158.54155376]
["bitfinex","SOLUSD",1753062610014,0.66,179.55,179.48,164.27104204]
["bitfinex","SOLUSD",1753062610219,5.72948828,179.55,179.52,26.0]
["bitfinex","SOLUSD",1753062610386,6.38948828,179.55,179.53,39.54]
["bitfinex","SOLUSD",1753062610893,6.38948828,179.54,179.53,39.54]
["bitfinex","SOLUSD",1753062613510,6.38948828,179.54,179.5,113.4]
["bitfinex","SOLUSD",1753062613693,5.72948828,179.51,179.5,113.4]
["bitfinex","SOLUSD",1753062613888,6.42948828,179.51,179.5,65.54]
["bitfinex","SOLUSD",1753062615289,5.72948828,179.51,179.5,65.54]
["bitfinex","SOLUSD",1753062615492,6.42948828,179.51,179.5,65.54]
["bitfinex","SOLUSD",1753062615691,6.42948828,179.51,179.5,39.54]
["bitfinex","SOLUSD",1753062617997,12.00024265,179.51,179.49,39.54]
["bitfinex","SOLUSD",1753062618183,6.42948828,179.5,179.49,39.54]
["bitfinex","SOLUSD",1753062618391,6.42948828,179.5,179.48,0.03]
["bitfinex","SOLUSD",1753062618591,6.42948828,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753062619585,5.72948828,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753062619784,5.72948828,179.5,179.48,0.03]
["bitfinex","SOLUSD",1753062620022,5.72948828,179.5,179.49,39.54]
["bitfinex","SOLUSD",1753062620899,5.72948828,179.5,179.49,126.94]
["bitfinex","SOLUSD",1753062621489,0.7,179.55,179.49,45.80128835]
["bitfinex","SOLUSD",1753062621697,5.72948828,179.54,179.52,26.0]
["bitfinex","SOLUSD",1753062621898,5.72948828,179.54,179.53,39.56]
["bitfinex","SOLUSD",1753062622312,0.7,179.54,179.53,39.56]
["bitfinex","SOLUSD",1753062622796,5.72948828,179.55,179.53,39.56]
["bitfinex","SOLUSD",1753062622996,6.42948828,179.55,179.53,39.56]
["bitfinex","SOLUSD",1753062623217,0.7,179.55,179.53,39.56]
["bitfinex","SOLUSD",1753062623830,3.51485945,179.56,179.53,39.56]
["bitfinex","SOLUSD",1753062624133,3.51485945,179.57,179.53,40.25]
["bitfinex","SOLUSD",1753062625129,3.57485945,179.59,179.54,1.24697894]
["bitfinex","SOLUSD",1753062625302,4.21485945,179.58,179.55,39.54]
["bitfinex","SOLUSD",1753062625498,0.7,179.57,179.56,39.54]
["bitfinex","SOLUSD",1753062625713,4.21485945,179.57,179.56,39.54]
["bitfinex","SOLUSD",1753062626516,0.7,179.57,179.56,39.54]
["bitfinex","SOLUSD",1753062626725,4.21485945,179.57,179.56,39.54]
["bitfinex","SOLUSD",1753062627313,0.06,179.59,179.56,39.54]
["bitfinex","SOLUSD",1753062627531,0.7,179.58,179.56,39.54]
["bitfinex","SOLUSD",1753062628031,3.57485945,179.59,179.56,39.54]
["bitfinex","SOLUSD",1753062628200,0.06,179.59,179.56,45.10912668]
["bitfinex","SOLUSD",1753062628398,0.06,179.59,179.56,45.79912668]
["bitfinex","SOLUSD",1753062629415,3.57485945,179.59,179.56,39.54]
["bitfinex","SOLUSD",1753062629717,0.06,179.59,179.58,26.0]
["bitfinex","SOLUSD",1753062629923,0.06,179.59,179.58,75.33340828]
["bitfinex","SOLUSD",1753062630501,0.06,179.59,179.58,71.81854883]
["bitfinex","SOLUSD",1753062630930,0.06,179.59,179.58,75.33340828]
["bitfinex","SOLUSD",1753062631143,0.06,179.59,179.58,75.89026316]
["bitfinex","SOLUSD",1753062632525,0.06,179.59,179.58,180.07494713]
["bitfinex","SOLUSD",1753062632701,0.06,179.59,179.58,179.51809225]
["bitfinex","SOLUSD",1753062632901,0.06,179.59,179.58,183.8518575]
["bitfinex","SOLUSD",1753062633904,0.06,179.59,179.58,179.51809225]
["bitfinex","SOLUSD",1753062634322,0.06,179.59,179.58,159.21854883]
["bitfinex","SOLUSD",1753062634712,0.06,179.59,179.58,162.73340828]
["bitfinex","SOLUSD",1753062635224,0.06,179.59,179.58,196.18340828]
["bitfinex","SOLUSD",1753062635541,0.06,179.59,179.58,152.94]
["bitfinex","SOLUSD",1753062636432,3.57485945,179.59,179.58,126.94]
["bitfinex","SOLUSD",1753062636734,0.06,179.59,179.58,132.50854883]
["bitfinex","SOLUSD",1753062636901,0.06,179.59,179.58,152.94]
["bitfinex","SOLUSD",1753062637105,3.57485945,179.59,179.58,126.94]
["bitfinex","SOLUSD",1753062637355,4.27485945,179.59,179.58,126.94]
["bitfinex","SOLUSD",1753062637530,3.57485945,179.59,179.58,126.94]
["bitfinex","SOLUSD",1753062638329,0.06,179.59,179.58,126.94]
["bitfinex","SOLUSD",1753062638924,0.06,179.59,179.58,133.19854883]
["bitfinex","SOLUSD",1753062639222,0.06,179.59,179.58,45.79854883]
["bitfinex","SOLUSD",1753062639423,0.06,179.59,179.58,154.05494713]
["bitfinex","SOLUSD",1753062639652,0.06,179.59,179.58,153.49809225]
["bitfinex","SOLUSD",1753062639850,0.06,179.59,179.58,186.89809225]
["bitfinex","SOLUSD",1753062640660,1e-08,179.59,179.58,186.89809225]
["bitfinex","SOLUSD",1753062641019,3.51485945,179.69,179.62,42.78468397]
["bitfinex","SOLUSD",1753062641249,3.51485945,179.69,179.61,26.0]
["bitfinex","SOLUSD",1753062641250,3.51485945,179.69,179.66,26.0]
["bitfinex","SOLUSD",1753062641557,3.51485945,179.69,179.67,39.54]
["bitfinex","SOLUSD",1753062641867,3.51485945,179.68,179.67,39.54]
["bitfinex","SOLUSD",1753062642043,0.7,179.69,179.67,39.54]
["bitfinex","SOLUSD",1753062642224,0.7,179.72,179.67,45.10568825]
["bitfinex","SOLUSD",1753062642424,3.51485945,179.7,179.67,45.10568825]
["bitfinex","SOLUSD",1753062643452,3.51485945,179.72,179.67,45.82568825]
["bitfinex","SOLUSD",1753062643626,3.51485945,179.72,179.68,0.72]
["bitfinex","SOLUSD",1753062643829,3.51485945,179.72,179.7,26.0]
["bitfinex","SOLUSD",1753062644035,3.51485945,179.72,179.71,39.52]
["bitfinex","SOLUSD",1753062644759,0.66,179.74,179.71,39.52]
["bitfinex","SOLUSD",1753062644926,1.5114,179.77,179.71,39.52]
["bitfinex","SOLUSD",1753062644927,0.66,179.77,179.71,45.08450575]
["bitfinex","SOLUSD",1753062645129,3.51485945,179.75,179.71,39.52]
["bitfinex","SOLUSD",1753062645456,4.17485945,179.75,179.71,39.52]
["bitfinex","SOLUSD",1753062645628,3.51485945,179.74,179.71,39.52]
["bitfinex","SOLUSD",1753062645834,4.17485945,179.74,179.71,39.52]
["bitfinex","SOLUSD",1753062646228,3.51485945,179.73,179.71,39.52]
["bitfinex","SOLUSD",1753062646458,3.51485945,179.73,179.72,0.5]
["bitfinex","SOLUSD",1753062646655,0.66,179.77,179.72,6.06413026]
["bitfinex","SOLUSD",1753062646959,31.17075945,179.82,179.72,6.06413026]
["bitfinex","SOLUSD",1753062646960,3.51485945,179.74,179.73,39.54]
["bitfinex","SOLUSD",1753062647381,0.66,179.76,179.73,39.54]
["bitfinex","SOLUSD",1753062647530,3.51485945,179.75,179.73,39.54]
["bitfinex","SOLUSD",1753062647930,4.17485945,179.75,179.73,39.54]
["bitfinex","SOLUSD",1753062648457,3.51485945,179.75,179.73,39.54]
["bitfinex","SOLUSD",1753062649360,3.51485945,179.77,179.75,26.0]
["bitfinex","SOLUSD",1753062649652,3.51485945,179.77,179.76,39.52]
["bitfinex","SOLUSD",1753062650050,4.17485945,179.77,179.76,39.52]
["bitfinex","SOLUSD",1753062651456,3.51485945,179.77,179.76,39.52]
["bitfinex","SOLUSD",1753062651860,4.17485945,179.77,179.76,39.52]
["bitfinex","SOLUSD",1753062653157,4.17485945,179.77,179.72,26.5]
["bitfinex","SOLUSD",1753062653345,5.56143944,179.81,179.72,26.5]
["bitfinex","SOLUSD",1753062653346,3.51485945,179.74,179.73,39.52]
["bitfinex","SOLUSD",1753062654134,4.17485945,179.74,179.72,0.5]
["bitfinex","SOLUSD",1753062654353,0.66,179.73,179.72,0.5]
["bitfinex","SOLUSD",1753062654549,4.17485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062655147,0.66,179.75,179.72,40.0]
["bitfinex","SOLUSD",1753062655346,4.17485945,179.74,179.72,40.0]
["bitfinex","SOLUSD",1753062656849,3.51485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062657745,4.17485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062659960,0.66,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062660166,4.17485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062660372,3.51485945,179.74,179.72,40.0]
["bitfinex","SOLUSD",1753062660744,0.66,179.78,179.75,26.0]
["bitfinex","SOLUSD",1753062660941,3.51485945,179.79,179.76,39.5]
["bitfinex","SOLUSD",1753062661142,3.51485945,179.77,179.76,39.5]
["bitfinex","SOLUSD",1753062661343,0.66,179.77,179.73,26.0]
["bitfinex","SOLUSD",1753062661537,0.66,179.77,179.72,0.5]
["bitfinex","SOLUSD",1753062661769,3.51485945,179.73,179.72,0.5]
["bitfinex","SOLUSD",1753062661952,4.17485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062662157,7.6897189,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062662642,4.17485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062663672,3.51485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062663877,4.17485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062665074,3.51485945,179.73,179.72,40.0]
["bitfinex","SOLUSD",1753062665291,3.51485945,179.74,179.72,40.0]
["bitfinex","SOLUSD",1753062665444,3.51485945,179.74,179.72,40.72]
["bitfinex","SOLUSD",1753062665647,0.66,179.78,179.73,0.72]
["bitfinex","SOLUSD",1753062665848,3.51485945,179.76,179.74,39.56]
["bitfinex","SOLUSD",1753062666777,3.51485945,179.75,179.74,39.56]
["bitfinex","SOLUSD",1753062666955,27.5545,179.83,179.74,127.78]
["bitfinex","SOLUSD",1753062667273,3.51485945,179.77,179.74,127.78]
["bitfinex","SOLUSD",1753062667469,3.51485945,179.76,179.74,127.78]
["bitfinex","SOLUSD",1753062668471,3.51485945,179.78,179.75,0.72]
["bitfinex","SOLUSD",1753062668677,3.51485945,179.78,179.76,39.56]
["bitfinex","SOLUSD",1753062669377,3.51485945,179.77,179.76,39.56]
["bitfinex","SOLUSD",1753062670149,4.17485945,179.77,179.76,39.56]
["bitfinex","SOLUSD",1753062670374,4.17485945,179.77,179.76,127.06]
["bitfinex","SOLUSD",1753062672376,4.17485945,179.77,179.76,127.04]
["bitfinex","SOLUSD",1753062672580,4.17485945,179.77,179.76,39.54]
["bitfinex","SOLUSD",1753062672875,4.17485945,179.77,179.75,39.54]
["bitfinex","SOLUSD",1753062673173,4.17485945,179.76,179.75,39.54]
["bitfinex","SOLUSD",1753062674476,0.66,179.76,179.75,39.54]
["bitfinex","SOLUSD",1753062674684,3.51485945,179.76,179.75,39.54]
["bitfinex","SOLUSD",1753062675059,3.51485945,179.79,179.75,127.74]
["bitfinex","SOLUSD",1753062675262,3.51485945,179.8,179.76,40.3062]
["bitfinex","SOLUSD",1753062675462,3.51485945,179.81,179.77,40.24]
["bitfinex","SOLUSD",1753062675679,0.66,179.84,179.78,0.7]
["bitfinex","SOLUSD",1753062675875,3.51485945,179.8,179.79,39.52]
["bitfinex","SOLUSD",1753062676185,3.51485945,179.8,179.79,127.02]
["bitfinex","SOLUSD",1753062676485,4.17485945,179.8,179.79,127.02]
["bitfinex","SOLUSD",1753062680572,3.51485945,179.8,179.79,127.02]
["bitfinex","SOLUSD",1753062681380,3.51485945,179.8,179.79,127.52]
["bitfinex","SOLUSD",1753062682176,3.51485945,179.81,179.79,128.22]
["bitfinex","SOLUSD",1753062683782,0.66,179.86,179.8,0.7]
["bitfinex","SOLUSD",1753062683982,3.51485945,179.83,179.81,39.5]
["bitfinex","SOLUSD",1753062684572,3.51485945,179.83,179.82,0.7]
["bitfinex","SOLUSD",1753062685075,3.51485945,179.83,179.81,39.5]
["bitfinex","SOLUSD",1753062685393,3.51485945,179.82,179.81,39.5]
["bitfinex","SOLUSD",1753062685574,3.51485945,179.82,179.81,127.0]
["bitfinex","SOLUSD",1753062690563,0.66,179.84,179.81,127.0]
["bitfinex","SOLUSD",1753062690897,0.66,179.86,179.81,127.7]
["bitfinex","SOLUSD",1753062691062,3.51485945,179.84,179.82,0.7]
["bitfinex","SOLUSD",1753062691266,3.51485945,179.84,179.83,39.48]
["bitfinex","SOLUSD",1753062691897,4.17485945,179.84,179.83,39.48]
["bitfinex","SOLUSD",1753062696198,4.17485945,179.84,179.83,126.98]
["bitfinex","SOLUSD",1753062696494,13.2503118,179.84,179.79,88.0]
["bitfinex","SOLUSD",1753062696678,3.51485945,179.8,179.79,88.0]
["bitfinex","SOLUSD",1753062696869,3.51485945,179.8,179.79,127.48]
["bitfinex","SOLUSD",1753062697074,4.17485945,179.8,179.77,87.5]
["bitfinex","SOLUSD",1753062697286,3.51485945,179.78,179.76,39.48]
["bitfinex","SOLUSD",1753062697490,4.17485945,179.77,179.72,28.53389355]
["bitfinex","SOLUSD",1753062697674,0.66,179.76,179.73,39.48]
["bitfinex","SOLUSD",1753062698003,0.66,179.78,179.73,39.48]
["bitfinex","SOLUSD",1753062698177,0.66,179.77,179.73,39.48]
["bitfinex","SOLUSD",1753062698376,3.51485945,179.82,179.73,40.18]
["bitfinex","SOLUSD",1753062698377,9.07618666,179.82,179.73,40.18]
["bitfinex","SOLUSD",1753062698572,0.66,179.79,179.73,68.71389355]
["bitfinex","SOLUSD",1753062698771,3.51485945,179.74,179.73,68.71389355]
["bitfinex","SOLUSD",1753062698992,3.51485945,179.75,179.73,68.71389355]
["bitfinex","SOLUSD",1753062699303,3.51485945,179.74,179.73,68.01389355]
["bitfinex","SOLUSD",1753062700481,3.51485945,179.76,179.73,68.71389355]
["bitfinex","SOLUSD",1753062700688,3.51485945,179.75,179.73,68.01389355]
["bitfinex","SOLUSD",1753062700996,3.51485945,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753062701199,16.78468397,179.81,179.74,39.48]
["bitfinex","SOLUSD",1753062701396,3.51485945,179.75,179.74,68.01389355]
["bitfinex","SOLUSD",1753062702593,3.51485945,179.75,179.74,68.71389355]
["bitfinex","SOLUSD",1753062702902,3.51485945,179.76,179.74,68.71389355]
["bitfinex","SOLUSD",1753062703075,3.51485945,179.75,179.74,68.01389355]
["bitfinex","SOLUSD",1753062703478,3.51485945,179.76,179.74,68.01389355]
["bitfinex","SOLUSD",1753062704004,3.51485945,179.75,179.74,68.01389355]
["bitfinex","SOLUSD",1753062704900,3.51485945,179.75,179.74,68.67389355]
["bitfinex","SOLUSD",1753062705104,3.51485945,179.76,179.74,68.67389355]
["bitfinex","SOLUSD",1753062705404,3.51485945,179.75,179.74,68.67389355]
["bitfinex","SOLUSD",1753062705706,3.51485945,179.76,179.74,68.67389355]
["bitfinex","SOLUSD",1753062706002,3.51485945,179.76,179.75,0.66]
["bitfinex","SOLUSD",1753062707283,3.51485945,179.76,179.74,68.01389355]
["bitfinex","SOLUSD",1753062707482,3.51485945,179.76,179.74,68.67389355]
["bitfinex","SOLUSD",1753062708390,0.71,179.79,179.74,68.67389355]
["bitfinex","SOLUSD",1753062708629,3.51485945,179.76,179.74,68.67389355]
["bitfinex","SOLUSD",1753062710411,4.22485945,179.75,179.74,68.01389355]
["bitfinex","SOLUSD",1753062711083,0.71,179.8,179.74,68.67389355]
["bitfinex","SOLUSD",1753062711282,3.51485945,179.77,179.74,68.01389355]
["bitfinex","SOLUSD",1753062711478,3.51485945,179.77,179.75,0.66]
["bitfinex","SOLUSD",1753062711684,0.71,179.8,179.76,39.48]
["bitfinex","SOLUSD",1753062711880,3.51485945,179.77,179.76,39.48]
["bitfinex","SOLUSD",1753062712190,4.22485945,179.77,179.76,39.48]
["bitfinex","SOLUSD",1753062713706,3.51485945,179.77,179.76,39.48]
["bitfinex","SOLUSD",1753062716814,4.22485945,179.77,179.76,39.48]
["bitfinex","SOLUSD",1753062717000,4.22485945,179.77,179.76,68.01389355]
["bitfinex","SOLUSD",1753062719916,9.78752285,179.77,179.72,28.53389355]
["bitfinex","SOLUSD",1753062720097,3.51485945,179.73,179.72,28.53389355]
["bitfinex","SOLUSD",1753062720299,16.78468397,179.81,179.72,39.48]
["bitfinex","SOLUSD",1753062720508,3.51485945,179.79,179.73,11.33414959]
["bitfinex","SOLUSD",1753062720698,3.51485945,179.79,179.74,40.14]
["bitfinex","SOLUSD",1753062720888,3.51485945,179.79,179.75,1.21632823]
["bitfinex","SOLUSD",1753062721093,3.51485945,179.77,179.76,40.14]
["bitfinex","SOLUSD",1753062721421,3.51485945,179.79,179.76,68.67389355]
["bitfinex","SOLUSD",1753062721721,3.51485945,179.79,179.77,40.14]
["bitfinex","SOLUSD",1753062722094,3.51485945,179.79,179.78,0.66]
["bitfinex","SOLUSD",1753062722597,3.51485945,179.8,179.78,0.66]
["bitfinex","SOLUSD",1753062722795,3.51485945,179.8,179.79,40.14]
["bitfinex","SOLUSD",1753062723230,3.51485945,179.8,179.79,39.48]
["bitfinex","SOLUSD",1753062723535,3.51485945,179.8,179.76,28.53389355]
["bitfinex","SOLUSD",1753062723536,4.22485945,179.8,179.76,28.53389355]
["bitfinex","SOLUSD",1753062723812,3.51485945,179.77,179.76,39.48]
["bitfinex","SOLUSD",1753062724019,4.22485945,179.77,179.75,39.48]
["bitfinex","SOLUSD",1753062724202,3.51485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062724407,4.22485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062725902,3.51485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062726317,4.22485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062729736,3.51485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062730902,4.22485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062732125,3.51485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062734634,3.51485945,179.76,179.75,40.14]
["bitfinex","SOLUSD",1753062735138,3.51485945,179.76,179.75,39.48]
["bitfinex","SOLUSD",1753062739736,3.51485945,179.76,179.75,40.14]
["bitfinex","SOLUSD",1753062740244,3.51485945,179.78,179.75,40.14]
["bitfinex","SOLUSD",1753062740423,3.51485945,179.79,179.76,0.66]
["bitfinex","SOLUSD",1753062740609,3.51485945,179.78,179.77,39.48]
["bitfinex","SOLUSD",1753062740811,3.51485945,179.78,179.77,68.01389355]
["bitfinex","SOLUSD",1753062741010,3.51485945,179.78,179.77,68.67389355]
["bitfinex","SOLUSD",1753062741522,3.51485945,179.78,179.77,68.01389355]
["bitfinex","SOLUSD",1753062741830,4.21485945,179.78,179.77,68.01389355]
["bitfinex","SOLUSD",1753062742132,4.21485945,179.78,179.77,39.48]
["bitfinex","SOLUSD",1753062742336,9.77721343,179.78,179.74,0.03]
["bitfinex","SOLUSD",1753062742530,3.51485945,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753062742741,3.51485945,179.75,179.74,39.49]
["bitfinex","SOLUSD",1753062742917,4.21485945,179.75,179.74,39.49]
["bitfinex","SOLUSD",1753062743941,4.21485945,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753062745120,7.7297189,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753062745413,24.51440287,179.75,179.7,39.49]
["bitfinex","SOLUSD",1753062745622,3.51485945,179.71,179.7,39.49]
["bitfinex","SOLUSD",1753062745926,4.21485945,179.71,179.7,39.49]
["bitfinex","SOLUSD",1753062748038,4.21485945,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753062748436,26.0,179.76,179.7,0.03]
["bitfinex","SOLUSD",1753062748437,26.0,179.77,179.7,0.03]
["bitfinex","SOLUSD",1753062748625,3.51485945,179.72,179.71,39.48]
["bitfinex","SOLUSD",1753062748826,3.51485945,179.73,179.71,68.67389355]
["bitfinex","SOLUSD",1753062749131,3.51485945,179.73,179.72,0.66]
["bitfinex","SOLUSD",1753062749516,0.7,179.77,179.75,26.0]
["bitfinex","SOLUSD",1753062749517,3.51485945,179.77,179.75,26.0]
["bitfinex","SOLUSD",1753062749718,0.7,179.81,179.76,40.12]
["bitfinex","SOLUSD",1753062749954,3.51485945,179.79,179.77,0.66]
["bitfinex","SOLUSD",1753062750156,3.51485945,179.79,179.78,40.12]
["bitfinex","SOLUSD",1753062751236,0.06,179.82,179.78,40.12]
["bitfinex","SOLUSD",1753062751545,3.51485945,179.79,179.78,40.12]
["bitfinex","SOLUSD",1753062752358,3.51485945,179.8,179.78,40.12]
["bitfinex","SOLUSD",1753062752559,3.51485945,179.8,179.79,0.66]
["bitfinex","SOLUSD",1753062754350,3.51485945,179.8,179.79,39.46]
["bitfinex","SOLUSD",1753062755663,0.06,179.82,179.79,39.46]
["bitfinex","SOLUSD",1753062755851,0.06,179.82,179.79,40.12]
["bitfinex","SOLUSD",1753062756052,3.51485945,179.8,179.79,40.12]
["bitfinex","SOLUSD",1753062756357,0.06,179.82,179.79,40.12]
["bitfinex","SOLUSD",1753062756665,3.51485945,179.81,179.8,0.66]
["bitfinex","SOLUSD",1753062757539,3.51485945,179.81,179.79,39.46]
["bitfinex","SOLUSD",1753062757734,0.06,179.82,179.79,39.46]
["bitfinex","SOLUSD",1753062757938,3.51485945,179.8,179.79,39.46]
["bitfinex","SOLUSD",1753062759567,0.06,179.82,179.79,46.2182]
["bitfinex","SOLUSD",1753062759870,0.06,179.82,179.81,26.0]
["bitfinex","SOLUSD",1753062760055,0.06,179.82,179.81,65.44]
["bitfinex","SOLUSD",1753062760255,0.06,179.82,179.81,66.1]
["bitfinex","SOLUSD",1753062763459,0.06,179.82,179.81,100.19531949]
["bitfinex","SOLUSD",1753062763670,0.06,179.82,179.81,94.63389355]
["bitfinex","SOLUSD",1753062765375,0.06,179.82,179.81,94.15531949]
["bitfinex","SOLUSD",1753062765570,3.57485945,179.82,179.81,26.66]
["bitfinex","SOLUSD",1753062766081,3.57485945,179.82,179.81,66.1]
["bitfinex","SOLUSD",1753062766374,0.06,179.82,179.81,40.1]
["bitfinex","SOLUSD",1753062767760,0.74,179.82,179.8,39.44]
["bitfinex","SOLUSD",1753062768073,4.19485945,179.81,179.8,39.44]
["bitfinex","SOLUSD",1753062768474,0.06,179.82,179.8,39.44]
["bitfinex","SOLUSD",1753062768781,4.19485945,179.81,179.8,39.44]
["bitfinex","SOLUSD",1753062769181,4.19485945,179.81,179.77,39.44]
["bitfinex","SOLUSD",1753062769482,3.51485945,179.78,179.77,39.44]
["bitfinex","SOLUSD",1753062769664,4.19485945,179.78,179.75,39.44]
["bitfinex","SOLUSD",1753062769871,3.51485945,179.76,179.75,39.44]
["bitfinex","SOLUSD",1753062770262,3.51485945,179.76,179.75,40.13]
["bitfinex","SOLUSD",1753062770462,3.51485945,179.76,179.75,39.44]
["bitfinex","SOLUSD",1753062771765,0.68,179.78,179.75,39.44]
["bitfinex","SOLUSD",1753062771972,3.51485945,179.76,179.75,39.44]
["bitfinex","SOLUSD",1753062780983,0.68,179.78,179.75,39.44]
["bitfinex","SOLUSD",1753062781180,3.51485945,179.76,179.75,39.44]
["bitfinex","SOLUSD",1753062781877,3.51485945,179.76,179.75,40.13]
["bitfinex","SOLUSD",1753062782079,3.51485945,179.76,179.75,68.66389355]
["bitfinex","SOLUSD",1753062784194,4.25485945,179.82,179.75,68.66389355]
["bitfinex","SOLUSD",1753062784373,3.51485945,179.77,179.76,0.69]
["bitfinex","SOLUSD",1753062784577,3.51485945,179.77,179.76,29.22389355]
["bitfinex","SOLUSD",1753062785301,3.51485945,179.77,179.76,28.53389355]
["bitfinex","SOLUSD",1753062785505,4.19485945,179.77,179.76,67.95389355]
["bitfinex","SOLUSD",1753062785669,3.51485945,179.77,179.76,67.95389355]
["bitfinex","SOLUSD",1753062786308,3.51485945,179.77,179.76,28.53389355]
["bitfinex","SOLUSD",1753062787094,4.19485945,179.77,179.76,28.53389355]
["bitfinex","SOLUSD",1753062787989,4.19485945,179.77,179.75,39.42]
["bitfinex","SOLUSD",1753062788194,3.51485945,179.76,179.75,39.42]
["bitfinex","SOLUSD",1753062788406,4.19485945,179.76,179.74,28.56389355]
["bitfinex","SOLUSD",1753062788611,3.51485945,179.75,179.74,67.98389355]
["bitfinex","SOLUSD",1753062789608,3.51485945,179.75,179.74,68.67389355]
["bitfinex","SOLUSD",1753062790184,3.51485945,179.76,179.74,68.67389355]
["bitfinex","SOLUSD",1753062790390,3.51485945,179.77,179.75,0.69]
["bitfinex","SOLUSD",1753062790694,4.25485945,179.82,179.76,39.42]
["bitfinex","SOLUSD",1753062790896,3.51485945,179.77,179.76,68.64389355]
["bitfinex","SOLUSD",1753062791811,3.51485945,179.78,179.76,68.64389355]
["bitfinex","SOLUSD",1753062791983,3.51485945,179.79,179.77,0.69]
["bitfinex","SOLUSD",1753062792182,0.06,179.8,179.78,40.11]
["bitfinex","SOLUSD",1753062792414,0.06,179.8,179.79,39.42]
["bitfinex","SOLUSD",1753062792997,6.30180427,179.8,179.76,67.95389355]
["bitfinex","SOLUSD",1753062793201,0.67,179.79,179.76,67.95389355]
["bitfinex","SOLUSD",1753062793408,3.51485945,179.77,179.76,67.95389355]
["bitfinex","SOLUSD",1753062793598,4.18485945,179.77,179.76,67.95389355]
["bitfinex","SOLUSD",1753062794500,0.67,179.77,179.76,67.95389355]
["bitfinex","SOLUSD",1753062794703,3.51485945,179.77,179.76,67.95389355]
["bitfinex","SOLUSD",1753062796913,3.51485945,179.77,179.76,39.42]
["bitfinex","SOLUSD",1753062799724,3.51485945,179.77,179.76,40.08]
["bitfinex","SOLUSD",1753062800417,3.51485945,179.77,179.76,39.42]
["bitfinex","SOLUSD",1753062803814,3.51485945,179.77,179.76,40.08]
["bitfinex","SOLUSD",1753062804202,3.51485945,179.77,179.76,39.42]
["bitfinex","SOLUSD",1753062805214,4.18485945,179.77,179.75,67.98389355]
["bitfinex","SOLUSD",1753062805418,4.18485945,179.76,179.75,28.56389355]
["bitfinex","SOLUSD",1753062805622,4.18485945,179.76,179.75,67.98389355]
["bitfinex","SOLUSD",1753062807027,4.18485945,179.76,179.75,28.56389355]
["bitfinex","SOLUSD",1753062808413,3.51485945,179.76,179.75,28.56389355]
["bitfinex","SOLUSD",1753062808619,3.51485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062810899,4.18485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062813791,3.51485945,179.76,179.75,0.69]
["bitfinex","SOLUSD",1753062813996,3.51485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062816118,4.18485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062817219,3.51485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062819423,4.18485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062821399,3.51485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062827728,0.06,179.8,179.75,0.03]
["bitfinex","SOLUSD",1753062827729,0.06,179.8,179.75,0.69]
["bitfinex","SOLUSD",1753062828021,0.71,179.79,179.76,40.06]
["bitfinex","SOLUSD",1753062828415,0.06,179.8,179.76,40.06]
["bitfinex","SOLUSD",1753062828604,0.77,179.8,179.77,0.66]
["bitfinex","SOLUSD",1753062829023,3.51485945,179.78,179.77,0.66]
["bitfinex","SOLUSD",1753062830631,3.57485945,179.8,179.77,30.80719355]
["bitfinex","SOLUSD",1753062830803,3.57485945,179.8,179.78,39.38]
["bitfinex","SOLUSD",1753062830997,0.06,179.8,179.78,68.57389355]
["bitfinex","SOLUSD",1753062831205,0.06,179.8,179.79,0.66]
["bitfinex","SOLUSD",1753062831401,0.06,179.8,179.79,29.19389355]
["bitfinex","SOLUSD",1753062831629,0.06,179.84,179.82,26.0]
["bitfinex","SOLUSD",1753062831833,0.71,179.94,179.83,50.68775945]
["bitfinex","SOLUSD",1753062832013,3.51485945,179.91,179.86,26.0]
["bitfinex","SOLUSD",1753062832217,3.51485945,179.91,179.87,40.04]
["bitfinex","SOLUSD",1753062832418,0.71,179.96,179.88,0.66]
["bitfinex","SOLUSD",1753062832612,16.78468397,179.97,179.89,39.38]
["bitfinex","SOLUSD",1753062832829,0.71,179.97,179.9,0.66]
["bitfinex","SOLUSD",1753062833011,3.51485945,179.91,179.9,0.66]
["bitfinex","SOLUSD",1753062833342,3.51485945,179.91,179.9,68.57389355]
["bitfinex","SOLUSD",1753062834227,0.06,179.91,179.9,68.57389355]
["bitfinex","SOLUSD",1753062834443,3.57485945,179.91,179.9,68.57389355]
["bitfinex","SOLUSD",1753062836907,0.06,179.91,179.9,68.57389355]
["bitfinex","SOLUSD",1753062837110,3.57485945,179.91,179.9,68.57389355]
["bitfinex","SOLUSD",1753062837737,3.57485945,179.91,179.9,67.91389355]
["bitfinex","SOLUSD",1753062838232,3.57485945,179.91,179.9,68.57389355]
["bitfinex","SOLUSD",1753062838931,3.57485945,179.91,179.9,28.53389355]
["bitfinex","SOLUSD",1753062839124,4.28485945,179.91,179.9,28.53389355]
["bitfinex","SOLUSD",1753062839324,13.35805362,179.91,179.9,29.03389355]
["bitfinex","SOLUSD",1753062839912,13.35805362,179.91,179.9,0.5]
["bitfinex","SOLUSD",1753062840351,30.14273759,179.91,179.9,0.5]
["bitfinex","SOLUSD",1753062841025,30.14273759,179.91,179.83,36.32679355]
["bitfinex","SOLUSD",1753062841245,0.71,179.9,179.85,39.36]
["bitfinex","SOLUSD",1753062842451,0.71,179.89,179.85,39.36]
["bitfinex","SOLUSD",1753062842656,0.71,179.9,179.86,0.66]
["bitfinex","SOLUSD",1753062842948,0.71,179.9,179.85,39.36]
["bitfinex","SOLUSD",1753062843251,29.57485945,179.91,179.87,0.66]
["bitfinex","SOLUSD",1753062843458,30.28485945,179.91,179.87,0.66]
["bitfinex","SOLUSD",1753062843661,0.71,179.9,179.85,67.89389355]
["bitfinex","SOLUSD",1753062843944,3.51485945,179.86,179.85,67.89389355]
["bitfinex","SOLUSD",1753062844363,3.51485945,179.86,179.85,68.55389355]
["bitfinex","SOLUSD",1753062844851,3.51485945,179.86,179.85,67.89389355]
["bitfinex","SOLUSD",1753062845030,3.51485945,179.86,179.85,68.55389355]
["bitfinex","SOLUSD",1753062846858,3.51485945,179.87,179.85,68.55389355]
["bitfinex","SOLUSD",1753062847152,3.51485945,179.87,179.86,0.66]
["bitfinex","SOLUSD",1753062848431,3.51485945,179.87,179.85,67.89389355]
["bitfinex","SOLUSD",1753062848634,3.51485945,179.86,179.85,68.55389355]
["bitfinex","SOLUSD",1753062849040,0.71,179.89,179.85,68.55389355]
["bitfinex","SOLUSD",1753062849258,3.51485945,179.86,179.85,68.55389355]
["bitfinex","SOLUSD",1753062849962,3.51485945,179.86,179.85,67.89389355]
["bitfinex","SOLUSD",1753062851435,3.51485945,179.86,179.85,68.55389355]
["bitfinex","SOLUSD",1753062851631,0.06,179.91,179.85,68.55389355]
["bitfinex","SOLUSD",1753062851834,0.06,179.91,179.88,29.51485945]
["bitfinex","SOLUSD",1753062852068,0.06,179.91,179.89,39.34]
["bitfinex","SOLUSD",1753062852237,0.06,179.91,179.89,69.08978881]
["bitfinex","SOLUSD",1753062852437,0.06,179.91,179.9,0.66]
["bitfinex","SOLUSD",1753062855972,0.06,179.91,179.9,29.19389355]
["bitfinex","SOLUSD",1753062859063,3.57485945,179.91,179.9,28.53389355]
["bitfinex","SOLUSD",1753062859356,4.24485945,179.91,179.88,28.53389355]
["bitfinex","SOLUSD",1753062859559,4.24485945,179.91,179.89,39.34]
["bitfinex","SOLUSD",1753062859560,0.67,179.9,179.89,39.34]
["bitfinex","SOLUSD",1753062860860,4.18485945,179.9,179.89,39.34]
["bitfinex","SOLUSD",1753062861662,4.18485945,179.9,179.88,28.53389355]
["bitfinex","SOLUSD",1753062861862,4.18485945,179.89,179.86,39.32]
["bitfinex","SOLUSD",1753062862044,3.51485945,179.87,179.86,39.32]
["bitfinex","SOLUSD",1753062862244,3.51485945,179.87,179.85,39.32]
["bitfinex","SOLUSD",1753062862566,3.51485945,179.86,179.85,39.32]
["bitfinex","SOLUSD",1753062864472,9.13345251,179.91,179.85,39.32]
["bitfinex","SOLUSD",1753062864656,3.51485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062864858,0.67,179.9,179.85,68.56389355]
["bitfinex","SOLUSD",1753062865068,9.13345251,179.91,179.85,68.56389355]
["bitfinex","SOLUSD",1753062865069,3.51485945,179.86,179.85,68.56389355]
["bitfinex","SOLUSD",1753062866292,3.51485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062867073,0.67,179.89,179.85,68.56389355]
["bitfinex","SOLUSD",1753062867277,3.51485945,179.86,179.85,68.56389355]
["bitfinex","SOLUSD",1753062868678,3.51485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062870475,4.18485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062870853,3.51485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062872594,3.51485945,179.86,179.85,68.56389355]
["bitfinex","SOLUSD",1753062872967,3.51485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062873563,4.18485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062873888,4.18485945,179.86,179.83,28.53389355]
["bitfinex","SOLUSD",1753062874062,3.51485945,179.84,179.82,0.03]
["bitfinex","SOLUSD",1753062874266,3.51485945,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753062874579,4.18485945,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753062874755,13.26052632,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753062874955,13.26052632,179.83,179.75,28.56389355]
["bitfinex","SOLUSD",1753062875178,3.51485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062875656,4.18485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062876185,3.51485945,179.76,179.75,0.74]
["bitfinex","SOLUSD",1753062876390,3.51485945,179.76,179.75,40.22]
["bitfinex","SOLUSD",1753062878586,0.67,179.8,179.75,40.22]
["bitfinex","SOLUSD",1753062878587,3.51485945,179.77,179.75,40.22]
["bitfinex","SOLUSD",1753062878901,3.51485945,179.77,179.76,0.71]
["bitfinex","SOLUSD",1753062880114,3.51485945,179.77,179.75,39.51]
["bitfinex","SOLUSD",1753062880393,4.18485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062880885,3.51485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062881893,4.18485945,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062887199,9.7478323,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062887995,26.53251627,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753062890204,26.53251627,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753062890205,16.78468397,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753062890404,24.48440287,179.75,179.71,0.03]
["bitfinex","SOLUSD",1753062890569,3.51485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062891195,9.74907044,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062893499,0.67,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062893703,4.18485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062895893,3.51485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062897698,0.67,179.75,179.71,0.75]
["bitfinex","SOLUSD",1753062897904,3.51485945,179.75,179.71,29.28389355]
["bitfinex","SOLUSD",1753062898076,3.51485945,179.75,179.72,0.72]
["bitfinex","SOLUSD",1753062899096,3.51485945,179.75,179.72,29.25389355]
["bitfinex","SOLUSD",1753062899294,3.51485945,179.76,179.73,0.72]
["bitfinex","SOLUSD",1753062899492,3.51485945,179.76,179.73,29.25389355]
["bitfinex","SOLUSD",1753062899673,3.51485945,179.76,179.74,0.72]
["bitfinex","SOLUSD",1753062899878,3.51485945,179.75,179.74,0.72]
["bitfinex","SOLUSD",1753062900407,3.51485945,179.75,179.73,28.53389355]
["bitfinex","SOLUSD",1753062900707,3.51485945,179.75,179.73,29.25389355]
["bitfinex","SOLUSD",1753062901010,3.51485945,179.75,179.74,0.72]
["bitfinex","SOLUSD",1753062901612,4.18485945,179.75,179.71,0.03]
["bitfinex","SOLUSD",1753062901913,3.51485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062902107,5.56271323,179.77,179.71,0.03]
["bitfinex","SOLUSD",1753062902281,3.51485945,179.72,179.71,0.75]
["bitfinex","SOLUSD",1753062903208,3.51485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062903409,4.18485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062903798,3.51485945,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753062904709,6.23267361,179.77,179.71,0.75]
["bitfinex","SOLUSD",1753062904911,3.51485945,179.72,179.71,0.75]
["bitfinex","SOLUSD",1753062905098,3.51485945,179.73,179.71,0.75]
["bitfinex","SOLUSD",1753062905285,3.51485945,179.73,179.71,28.56389355]
["bitfinex","SOLUSD",1753062905488,3.51485945,179.73,179.72,0.72]
["bitfinex","SOLUSD",1753062905706,0.67,179.8,179.72,6.9935]
["bitfinex","SOLUSD",1753062906013,0.73,179.82,179.73,41.9914]
["bitfinex","SOLUSD",1753062906314,3.51485945,179.79,179.74,4.23485945]
["bitfinex","SOLUSD",1753062906487,3.51485945,179.79,179.74,9.07836784]
["bitfinex","SOLUSD",1753062906686,3.51485945,179.79,179.75,0.72]
["bitfinex","SOLUSD",1753062907306,0.73,179.82,179.75,0.72]
["bitfinex","SOLUSD",1753062907606,3.51485945,179.79,179.75,0.72]
["bitfinex","SOLUSD",1753062907807,0.73,179.82,179.75,0.72]
["bitfinex","SOLUSD",1753062908019,3.51485945,179.8,179.75,0.72]
["bitfinex","SOLUSD",1753062908318,3.51485945,179.79,179.75,0.72]
["bitfinex","SOLUSD",1753062908620,3.51485945,179.8,179.75,38.33181322]
["bitfinex","SOLUSD",1753062908796,3.51485945,179.8,179.76,0.72]
["bitfinex","SOLUSD",1753062909109,3.51485945,179.81,179.77,39.72]
["bitfinex","SOLUSD",1753062909282,3.51485945,179.81,179.78,0.72]
["bitfinex","SOLUSD",1753062909489,3.51485945,179.81,179.79,0.72]
["bitfinex","SOLUSD",1753062909695,3.51485945,179.81,179.8,0.72]
["bitfinex","SOLUSD",1753062910118,0.06,179.82,179.8,0.72]
["bitfinex","SOLUSD",1753062910411,0.06,179.82,179.81,39.74]
["bitfinex","SOLUSD",1753062910799,0.06,179.82,179.81,40.46]
["bitfinex","SOLUSD",1753062911616,3.57485945,179.82,179.81,40.46]
["bitfinex","SOLUSD",1753062913114,0.06,179.82,179.81,68.99389355]
["bitfinex","SOLUSD",1753062913511,0.06,179.82,179.81,74.55531949]
["bitfinex","SOLUSD",1753062913714,0.06,179.82,179.81,78.62632153]
["bitfinex","SOLUSD",1753062913893,0.06,179.82,179.81,75.11146208]
["bitfinex","SOLUSD",1753062915613,0.06,179.82,179.81,69.55003614]
["bitfinex","SOLUSD",1753062915811,0.06,179.82,179.81,68.99389355]
["bitfinex","SOLUSD",1753062916109,0.06,179.82,179.81,68.91389355]
["bitfinex","SOLUSD",1753062917017,3.57485945,179.82,179.81,68.19389355]
["bitfinex","SOLUSD",1753062917189,4.28485945,179.82,179.81,68.19389355]
["bitfinex","SOLUSD",1753062917922,3.57485945,179.82,179.81,68.19389355]
["bitfinex","SOLUSD",1753062918089,3.57485945,179.82,179.81,39.66]
["bitfinex","SOLUSD",1753062919191,4.28485945,179.82,179.78,28.53389355]
["bitfinex","SOLUSD",1753062919517,4.28485945,179.82,179.78,68.19389355]
["bitfinex","SOLUSD",1753062919518,3.51485945,179.79,179.78,68.19389355]
["bitfinex","SOLUSD",1753062924023,4.22485945,179.79,179.78,39.66]
["bitfinex","SOLUSD",1753062924191,3.51485945,179.79,179.78,39.66]
["bitfinex","SOLUSD",1753062924619,4.22485945,179.79,179.78,39.66]
["bitfinex","SOLUSD",1753062924822,3.51485945,179.79,179.78,39.66]
["bitfinex","SOLUSD",1753062925114,3.51485945,179.79,179.77,39.64]
["bitfinex","SOLUSD",1753062925321,3.51485945,179.78,179.77,39.64]
["bitfinex","SOLUSD",1753062925822,4.22485945,179.78,179.76,68.17389355]
["bitfinex","SOLUSD",1753062926023,3.51485945,179.77,179.76,68.17389355]
["bitfinex","SOLUSD",1753062926916,3.51485945,179.77,179.76,68.86389355]
["bitfinex","SOLUSD",1753062928230,0.71,179.8,179.76,68.86389355]
["bitfinex","SOLUSD",1753062928395,3.51485945,179.77,179.76,68.17389355]
["bitfinex","SOLUSD",1753062928731,3.51485945,179.77,179.76,68.86389355]
["bitfinex","SOLUSD",1753062930523,3.51485945,179.78,179.76,68.86389355]
["bitfinex","SOLUSD",1753062930721,3.51485945,179.78,179.77,0.69]
["bitfinex","SOLUSD",1753062931721,3.51485945,179.78,179.76,68.17389355]
["bitfinex","SOLUSD",1753062931934,3.51485945,179.77,179.76,68.17389355]
["bitfinex","SOLUSD",1753062933900,3.51485945,179.77,179.76,68.86389355]
["bitfinex","SOLUSD",1753062935222,3.51485945,179.77,179.76,68.11389355]
["bitfinex","SOLUSD",1753062936304,3.51485945,179.77,179.76,68.80389355]
["bitfinex","SOLUSD",1753062937632,0.71,179.81,179.76,68.80389355]
["bitfinex","SOLUSD",1753062937848,3.51485945,179.78,179.77,0.69]
["bitfinex","SOLUSD",1753062938013,3.51485945,179.81,179.77,26.69]
["bitfinex","SOLUSD",1753062938217,3.57485945,179.82,179.78,48.2669]
["bitfinex","SOLUSD",1753062938514,0.06,179.82,179.81,26.0]
["bitfinex","SOLUSD",1753062938713,0.06,179.82,179.81,66.80614259]
["bitfinex","SOLUSD",1753062940829,0.06,179.82,179.81,66.25]
["bitfinex","SOLUSD",1753062941807,0.06,179.82,179.81,100.34531949]
["bitfinex","SOLUSD",1753062943328,0.06,179.82,179.81,94.78389355]
["bitfinex","SOLUSD",1753062943523,0.06,179.82,179.81,100.34531949]
["bitfinex","SOLUSD",1753062943817,0.06,179.82,179.81,94.78389355]
["bitfinex","SOLUSD",1753062944635,0.06,179.82,179.81,100.34531949]
["bitfinex","SOLUSD",1753062945219,0.06,179.82,179.81,100.90146208]
["bitfinex","SOLUSD",1753062945725,0.06,179.82,179.81,104.41632153]
["bitfinex","SOLUSD",1753062947439,0.06,179.82,179.81,100.90146208]
["bitfinex","SOLUSD",1753062947742,0.06,179.82,179.81,100.34531949]
["bitfinex","SOLUSD",1753062948338,0.06,179.82,179.81,104.41632153]
["bitfinex","SOLUSD",1753062948546,0.06,179.86,179.82,28.47389355]
["bitfinex","SOLUSD",1753062948741,0.06,179.86,179.83,44.25094019]
["bitfinex","SOLUSD",1753062949116,0.06,179.86,179.84,6.24049699]
["bitfinex","SOLUSD",1753062949442,0.06,179.86,179.85,65.5]
["bitfinex","SOLUSD",1753062949643,0.06,179.86,179.85,66.18]
["bitfinex","SOLUSD",1753062950737,0.06,179.86,179.85,72.29620794]
["bitfinex","SOLUSD",1753062950946,0.06,179.86,179.85,80.36590794]
["bitfinex","SOLUSD",1753062951141,0.06,179.86,179.85,83.88076739]
["bitfinex","SOLUSD",1753062951914,0.06,179.86,179.85,80.36590794]
["bitfinex","SOLUSD",1753062953522,0.06,179.86,179.85,108.83980149]
["bitfinex","SOLUSD",1753062957048,0.06,179.86,179.85,112.35466094]
["bitfinex","SOLUSD",1753062961041,0.06,179.86,179.85,102.59961245]
["bitfinex","SOLUSD",1753062961241,4.23485945,179.86,179.85,93.85389355]
["bitfinex","SOLUSD",1753062961729,0.06,179.86,179.85,93.85389355]
["bitfinex","SOLUSD",1753062961932,4.23485945,179.86,179.85,28.47389355]
["bitfinex","SOLUSD",1753062962132,4.23485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062962330,0.06,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062963133,0.72,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062963340,0.06,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062964755,4.23485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062964965,0.72,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062965332,0.06,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062965955,4.23485945,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062966341,0.06,179.86,179.85,67.85389355]
["bitfinex","SOLUSD",1753062968145,0.06,179.86,179.85,74.09408259]
["bitfinex","SOLUSD",1753062970462,0.06,179.86,179.85,100.09408259]
["bitfinex","SOLUSD",1753062970663,0.06,179.9,179.87,3.51485945]
["bitfinex","SOLUSD",1753062970866,0.72,179.9,179.88,39.38]
["bitfinex","SOLUSD",1753062971081,0.66,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062971868,0.66,179.89,179.87,28.41389355]
["bitfinex","SOLUSD",1753062972065,3.51485945,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062972583,0.66,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062972943,4.17485945,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062974344,4.17485945,179.89,179.88,67.79389355]
["bitfinex","SOLUSD",1753062975081,4.17485945,179.89,179.85,28.41389355]
["bitfinex","SOLUSD",1753062975286,0.67,179.88,179.86,39.38]
["bitfinex","SOLUSD",1753062975483,0.67,179.88,179.85,67.79389355]
["bitfinex","SOLUSD",1753062976489,3.51485945,179.86,179.85,67.79389355]
["bitfinex","SOLUSD",1753062976669,4.18485945,179.86,179.85,67.79389355]
["bitfinex","SOLUSD",1753062977177,0.73,179.9,179.85,68.49389355]
["bitfinex","SOLUSD",1753062977369,4.24485945,179.9,179.86,0.7]
["bitfinex","SOLUSD",1753062977591,3.51485945,179.89,179.87,39.38]
["bitfinex","SOLUSD",1753062978091,4.18485945,179.89,179.87,39.38]
["bitfinex","SOLUSD",1753062979492,3.51485945,179.89,179.87,39.38]
["bitfinex","SOLUSD",1753062979691,3.51485945,179.89,179.87,40.08]
["bitfinex","SOLUSD",1753062980380,3.57485945,179.9,179.87,40.08]
["bitfinex","SOLUSD",1753062980895,3.57485945,179.9,179.88,0.7]
["bitfinex","SOLUSD",1753062981094,3.57485945,179.9,179.89,39.38]
["bitfinex","SOLUSD",1753062981403,3.57485945,179.9,179.89,67.79389355]
["bitfinex","SOLUSD",1753062982380,4.24485945,179.9,179.89,67.79389355]
["bitfinex","SOLUSD",1753062982586,0.73,179.9,179.89,67.79389355]
["bitfinex","SOLUSD",1753062982889,3.57485945,179.9,179.89,67.79389355]
["bitfinex","SOLUSD",1753062983085,4.24485945,179.9,179.89,67.79389355]
["bitfinex","SOLUSD",1753062984690,4.24485945,179.9,179.89,28.41389355]
["bitfinex","SOLUSD",1753062986094,4.24485945,179.9,179.88,39.38]
["bitfinex","SOLUSD",1753062986299,4.18485945,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062989972,0.67,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062990173,3.51485945,179.89,179.88,39.38]
["bitfinex","SOLUSD",1753062991887,0.06,179.9,179.88,40.08]
["bitfinex","SOLUSD",1753062992086,3.51485945,179.89,179.88,68.49389355]
["bitfinex","SOLUSD",1753062994889,3.57485945,179.9,179.88,68.49389355]
["bitfinex","SOLUSD",1753062995094,0.06,179.9,179.89,0.7]
["bitfinex","SOLUSD",1753062996689,0.06,179.9,179.89,29.66978881]
["bitfinex","SOLUSD",1753062997608,0.06,179.9,179.89,38.74360095]
["bitfinex","SOLUSD",1753062998406,0.06,179.9,179.89,64.74360095]
["bitfinex","SOLUSD",1753062999691,0.06,179.91,179.9,28.35389355]
["bitfinex","SOLUSD",1753062999896,0.06,179.91,179.9,236.73343697]
["bitfinex","SOLUSD",1753063000109,0.06,179.94,179.93,42.78468397]
["bitfinex","SOLUSD",1753063000285,0.06,179.94,179.93,234.2353151]
["bitfinex","SOLUSD",1753063000484,0.06,179.94,179.93,230.86468397]
["bitfinex","SOLUSD",1753063000686,0.06,179.94,179.93,234.37954342]
["bitfinex","SOLUSD",1753063001692,0.06,179.94,179.93,239.9372603]
["bitfinex","SOLUSD",1753063003688,0.06,179.94,179.93,246.10013256]
["bitfinex","SOLUSD",1753063005909,0.06,179.94,179.93,242.58527311]
["bitfinex","SOLUSD",1753063006214,0.06,179.94,179.93,246.10013256]
["bitfinex","SOLUSD",1753063009819,0.1,180.0,179.97,26.0]
["bitfinex","SOLUSD",1753063010115,0.1,180.0,179.97,97.66440116]
["bitfinex","SOLUSD",1753063010699,0.1,180.0,179.97,94.14954171]
["bitfinex","SOLUSD",1753063010892,0.76,180.0,179.97,94.14954171]
["bitfinex","SOLUSD",1753063011092,7.31746308,179.99,179.97,94.14954171]
["bitfinex","SOLUSD",1753063011499,6.65746308,179.99,179.97,98.36440116]
["bitfinex","SOLUSD",1753063012120,7.31746308,179.99,179.97,94.14954171]
["bitfinex","SOLUSD",1753063013008,7.31746308,179.99,179.97,96.87504709]
["bitfinex","SOLUSD",1753063013312,7.31746308,179.99,179.97,96.85504709]
["bitfinex","SOLUSD",1753063013698,7.31746308,179.99,179.97,102.41152872]
["bitfinex","SOLUSD",1753063013894,6.65746308,179.99,179.97,102.41152872]
["bitfinex","SOLUSD",1753063014412,6.65746308,179.99,179.97,96.85504709]
["bitfinex","SOLUSD",1753063015227,6.65746308,179.99,179.97,57.51504709]
["bitfinex","SOLUSD",1753063015401,6.65746308,179.99,179.97,96.85504709]
["bitfinex","SOLUSD",1753063016793,6.65746308,179.99,179.97,123.41107214]
["bitfinex","SOLUSD",1753063016999,6.65746308,179.99,179.97,122.85542398]
["bitfinex","SOLUSD",1753063020231,6.65746308,179.99,179.97,156.19542398]
["bitfinex","SOLUSD",1753063022324,6.65746308,179.99,179.97,152.68056453]
["bitfinex","SOLUSD",1753063022510,6.65746308,179.99,179.97,156.19542398]
["bitfinex","SOLUSD",1753063022822,6.65746308,179.99,179.97,152.68056453]
["bitfinex","SOLUSD",1753063023018,6.65746308,179.99,179.97,156.19542398]
["bitfinex","SOLUSD",1753063026424,0.76,179.98,179.97,30.95939893]
["bitfinex","SOLUSD",1753063026623,4.27485945,179.98,179.97,28.23389355]
["bitfinex","SOLUSD",1753063026829,4.27485945,179.98,179.92,28.23389355]
["bitfinex","SOLUSD",1753063027016,3.51485945,179.94,179.93,39.34]
["bitfinex","SOLUSD",1753063027216,3.51485945,179.94,179.93,67.57389355]
["bitfinex","SOLUSD",1753063027411,4.17485945,179.94,179.93,67.57389355]
["bitfinex","SOLUSD",1753063027818,4.17485945,179.94,179.93,70.33948956]
["bitfinex","SOLUSD",1753063028132,4.17485945,179.94,179.9,28.23389355]
["bitfinex","SOLUSD",1753063028312,0.66,179.93,179.89,39.34]
["bitfinex","SOLUSD",1753063028515,3.51485945,179.9,179.89,39.34]
["bitfinex","SOLUSD",1753063028706,0.66,179.9,179.89,39.34]
["bitfinex","SOLUSD",1753063029025,4.17485945,179.9,179.88,39.34]
["bitfinex","SOLUSD",1753063029232,4.17485945,179.9,179.89,0.03]
["bitfinex","SOLUSD",1753063030239,4.17485945,179.92,179.89,0.03]
["bitfinex","SOLUSD",1753063030407,3.51485945,179.91,179.9,39.34]
["bitfinex","SOLUSD",1753063030612,4.17485945,179.91,179.9,39.34]
["bitfinex","SOLUSD",1753063032225,0.66,179.94,179.9,39.34]
["bitfinex","SOLUSD",1753063032414,4.17485945,179.94,179.9,73.83244992]
["bitfinex","SOLUSD",1753063032615,4.17485945,179.93,179.9,67.57389355]
["bitfinex","SOLUSD",1753063033120,0.76,179.98,179.93,26.0]
["bitfinex","SOLUSD",1753063033321,0.76,179.98,179.94,40.01]
["bitfinex","SOLUSD",1753063033522,3.61485945,179.98,179.94,40.01]
["bitfinex","SOLUSD",1753063033829,0.1,179.98,179.94,48.41212035]
["bitfinex","SOLUSD",1753063034037,0.1,179.98,179.95,4.74056936]
["bitfinex","SOLUSD",1753063034212,0.1,179.98,179.96,39.34]
["bitfinex","SOLUSD",1753063034838,0.65,179.97,179.96,39.34]
["bitfinex","SOLUSD",1753063035136,0.1,179.98,179.96,39.34]
["bitfinex","SOLUSD",1753063035502,0.1,179.98,179.97,0.67]
["bitfinex","SOLUSD",1753063035704,0.1,179.98,179.97,88.17]
["bitfinex","SOLUSD",1753063036117,0.1,179.98,179.97,93.72648163]
["bitfinex","SOLUSD",1753063036727,0.1,179.98,179.97,94.28212979]
["bitfinex","SOLUSD",1753063036925,0.1,179.98,179.97,88.72564816]
["bitfinex","SOLUSD",1753063037328,0.1,179.98,179.97,88.05564816]
["bitfinex","SOLUSD",1753063038244,0.1,179.98,179.97,87.5]
["bitfinex","SOLUSD",1753063039915,0.1,179.98,179.97,93.61212979]
["bitfinex","SOLUSD",1753063040117,0.1,179.98,179.97,97.79698924]
["bitfinex","SOLUSD",1753063040427,6.65746308,179.99,179.98,26.0]
["bitfinex","SOLUSD",1753063040632,6.65746308,179.99,179.98,69.50485945]
["bitfinex","SOLUSD",1753063041444,6.65746308,179.99,179.98,75.06103235]
["bitfinex","SOLUSD",1753063041641,6.65746308,179.99,179.98,49.06103235]
["bitfinex","SOLUSD",1753063044127,6.65746308,179.99,179.98,48.06103235]
["bitfinex","SOLUSD",1753063045046,6.65746308,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1753063045259,6.65746308,179.99,179.98,44.8761729]
["bitfinex","SOLUSD",1753063045745,6.65746308,179.99,179.98,65.32]
["bitfinex","SOLUSD",1753063045948,7.30746308,179.99,179.98,152.72]
["bitfinex","SOLUSD",1753063046248,7.30746308,179.99,179.96,87.4]
["bitfinex","SOLUSD",1753063046424,3.51485945,179.97,179.96,87.4]
["bitfinex","SOLUSD",1753063046631,4.16485945,179.97,179.96,152.72]
["bitfinex","SOLUSD",1753063047354,4.16485945,179.97,179.96,39.32]
["bitfinex","SOLUSD",1753063047534,0.65,179.97,179.96,39.32]
["bitfinex","SOLUSD",1753063047737,6.65746308,179.99,179.96,44.87679039]
["bitfinex","SOLUSD",1753063048253,7.30746308,179.99,179.96,132.27679039]
["bitfinex","SOLUSD",1753063048624,6.65746308,179.99,179.97,0.67]
["bitfinex","SOLUSD",1753063048824,6.65746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063049026,7.30746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063049327,10.17232253,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063049738,10.82232253,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063049951,6.65746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063051030,6.65746308,179.99,179.98,158.2761729]
["bitfinex","SOLUSD",1753063051352,6.65746308,179.99,179.98,158.9461729]
["bitfinex","SOLUSD",1753063051849,6.65746308,179.99,179.98,158.2761729]
["bitfinex","SOLUSD",1753063052157,6.65746308,179.99,179.98,152.72]
["bitfinex","SOLUSD",1753063052327,6.65746308,179.99,179.98,158.2761729]
["bitfinex","SOLUSD",1753063053630,6.65746308,179.99,179.98,152.72]
["bitfinex","SOLUSD",1753063054453,7.30746308,179.99,179.98,152.72]
["bitfinex","SOLUSD",1753063055124,10.82232253,179.99,179.98,113.4]
["bitfinex","SOLUSD",1753063055327,10.82232253,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063056748,7.30746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063056950,6.65746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063057448,10.82232253,179.99,179.96,26.0]
["bitfinex","SOLUSD",1753063057640,3.51485945,179.97,179.96,26.0]
["bitfinex","SOLUSD",1753063057945,0.65,179.98,179.96,65.32]
["bitfinex","SOLUSD",1753063058139,10.17232253,179.99,179.96,65.32]
["bitfinex","SOLUSD",1753063058341,3.51485945,179.97,179.96,65.32]
["bitfinex","SOLUSD",1753063058530,0.65,179.97,179.96,65.32]
["bitfinex","SOLUSD",1753063058730,10.82232253,179.99,179.96,65.32]
["bitfinex","SOLUSD",1753063059240,6.65746308,179.99,179.96,65.99]
["bitfinex","SOLUSD",1753063059759,6.65746308,179.99,179.97,6.22648163]
["bitfinex","SOLUSD",1753063060053,6.65746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063060759,6.65746308,179.99,179.98,39.99]
["bitfinex","SOLUSD",1753063061258,6.65746308,179.99,179.98,39.32]
["bitfinex","SOLUSD",1753063061841,6.65746308,179.99,179.98,44.8761729]
["bitfinex","SOLUSD",1753063062375,6.65746308,179.99,179.98,45.5461729]
["bitfinex","SOLUSD",1753063063353,6.65746308,179.99,179.98,132.9461729]
["bitfinex","SOLUSD",1753063063527,6.65746308,179.99,179.98,136.46103235]
["bitfinex","SOLUSD",1753063064032,6.65746308,179.99,179.98,142.96573235]
["bitfinex","SOLUSD",1753063066347,6.65746308,179.99,179.98,159.75041632]
["bitfinex","SOLUSD",1753063068552,6.65746308,179.99,179.98,156.23555687]
["bitfinex","SOLUSD",1753063068741,6.65746308,179.99,179.98,159.75041632]
["bitfinex","SOLUSD",1753063068939,0.06,180.02,179.98,159.75041632]
["bitfinex","SOLUSD",1753063068940,0.06,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1753063069143,0.06,180.02,180.01,151.51778385]
["bitfinex","SOLUSD",1753063074868,0.06,180.02,180.01,152.21778385]
["bitfinex","SOLUSD",1753063075456,0.06,180.02,180.01,155.7326433]
["bitfinex","SOLUSD",1753063076866,0.06,180.02,180.01,133.19732727]
["bitfinex","SOLUSD",1753063077055,0.06,180.02,180.01,169.00246782]
["bitfinex","SOLUSD",1753063077442,0.06,180.02,180.01,133.19732727]
["bitfinex","SOLUSD",1753063077871,0.06,180.02,180.01,172.51732727]
["bitfinex","SOLUSD",1753063079572,1e-08,180.02,180.01,222.53732727]
["bitfinex","SOLUSD",1753063079769,1e-08,180.02,180.01,228.70420786]
["bitfinex","SOLUSD",1753063083263,0.1,180.04,180.01,228.70420786]
["bitfinex","SOLUSD",1753063083264,1e-08,180.04,180.03,68.41578397]
["bitfinex","SOLUSD",1753063083462,1e-08,180.04,180.03,118.21020639]
["bitfinex","SOLUSD",1753063083648,1e-08,180.04,180.03,118.35474342]
["bitfinex","SOLUSD",1753063084378,1e-08,180.04,180.03,124.52162401]
["bitfinex","SOLUSD",1753063084564,1e-08,180.04,180.03,134.52162401]
["bitfinex","SOLUSD",1753063085072,0.06,180.1,180.07,76.12468397]
["bitfinex","SOLUSD",1753063085247,0.06,180.1,180.09,3.51485945]
["bitfinex","SOLUSD",1753063085567,0.74,180.1,180.08,192.85308751]
["bitfinex","SOLUSD",1753063085780,0.06,180.1,180.09,3.51485945]
["bitfinex","SOLUSD",1753063086085,0.06,180.1,180.08,196.36794696]
["bitfinex","SOLUSD",1753063086985,0.06,180.1,180.08,192.85308751]
["bitfinex","SOLUSD",1753063087185,0.06,180.1,180.08,196.36794696]
["bitfinex","SOLUSD",1753063087353,0.74,180.1,180.08,196.36794696]
["bitfinex","SOLUSD",1753063088002,0.06,180.1,180.08,196.36794696]
["bitfinex","SOLUSD",1753063088584,0.06,180.1,180.09,0.5]
["bitfinex","SOLUSD",1753063088995,0.74,180.1,180.09,0.5]
["bitfinex","SOLUSD",1753063089186,0.74,180.1,180.09,65.8]
["bitfinex","SOLUSD",1753063089699,0.74,180.1,180.09,146.44253692]
["bitfinex","SOLUSD",1753063090104,4.25485945,180.1,180.09,146.44253692]
["bitfinex","SOLUSD",1753063091202,0.74,180.1,180.09,146.44253692]
["bitfinex","SOLUSD",1753063092186,4.25485945,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063092689,0.74,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063094205,4.25485945,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063094588,0.74,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063094787,4.25485945,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063095282,0.74,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063095488,4.25485945,180.1,180.09,120.44253692]
["bitfinex","SOLUSD",1753063095886,4.25485945,180.1,180.09,0.5]
["bitfinex","SOLUSD",1753063096087,4.25485945,180.1,180.09,39.8]
["bitfinex","SOLUSD",1753063096415,4.25485945,180.1,180.09,39.3]
["bitfinex","SOLUSD",1753063097096,0.74,180.1,180.09,39.3]
["bitfinex","SOLUSD",1753063100809,0.06,180.1,180.09,39.3]
["bitfinex","SOLUSD",1753063101516,0.75,180.1,180.09,119.94253692]
["bitfinex","SOLUSD",1753063101704,0.06,180.1,180.09,129.69017553]
["bitfinex","SOLUSD",1753063103496,0.06,180.1,180.09,132.40723879]
["bitfinex","SOLUSD",1753063104518,0.06,180.1,180.09,158.40723879]
["bitfinex","SOLUSD",1753063106422,0.06,180.1,180.09,175.19192276]
["bitfinex","SOLUSD",1753063107328,0.69,180.14,180.11,80.58253692]
["bitfinex","SOLUSD",1753063107622,0.69,180.14,180.12,39.28]
["bitfinex","SOLUSD",1753063112724,31.54914198,180.21,180.12,39.28]
["bitfinex","SOLUSD",1753063112725,0.69,180.17,180.13,0.68]
["bitfinex","SOLUSD",1753063112902,0.69,180.17,180.14,39.28]
["bitfinex","SOLUSD",1753063113217,4.20485945,180.17,180.14,39.28]
["bitfinex","SOLUSD",1753063113725,3.51485945,180.17,180.14,39.28]
["bitfinex","SOLUSD",1753063113927,0.69,180.16,180.14,39.28]
["bitfinex","SOLUSD",1753063114222,4.20485945,180.16,180.14,39.28]
["bitfinex","SOLUSD",1753063114531,3.51485945,180.15,180.14,39.28]
["bitfinex","SOLUSD",1753063114731,4.20485945,180.15,180.11,80.58253692]
["bitfinex","SOLUSD",1753063114906,0.69,180.14,180.12,39.28]
["bitfinex","SOLUSD",1753063115107,3.51485945,180.14,180.12,39.28]
["bitfinex","SOLUSD",1753063115537,4.20485945,180.14,180.12,39.28]
["bitfinex","SOLUSD",1753063116607,0.69,180.13,180.12,39.28]
["bitfinex","SOLUSD",1753063117318,4.20485945,180.13,180.12,39.28]
["bitfinex","SOLUSD",1753063118426,0.69,180.17,180.12,45.51182819]
["bitfinex","SOLUSD",1753063118627,4.20485945,180.16,180.12,126.09436511]
["bitfinex","SOLUSD",1753063120227,4.20485945,180.18,180.13,0.68]
["bitfinex","SOLUSD",1753063120432,0.69,180.17,180.14,39.28]
["bitfinex","SOLUSD",1753063120606,4.20485945,180.17,180.14,39.28]
["bitfinex","SOLUSD",1753063120933,0.69,180.16,180.14,39.28]
["bitfinex","SOLUSD",1753063121808,0.69,180.16,180.14,44.83121849]
["bitfinex","SOLUSD",1753063122008,3.51485945,180.17,180.14,44.83121849]
["bitfinex","SOLUSD",1753063122232,0.69,180.17,180.15,39.28]
["bitfinex","SOLUSD",1753063122413,4.20485945,180.17,180.15,39.28]
["bitfinex","SOLUSD",1753063125124,4.20485945,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063125624,0.67,180.16,180.15,119.86253692]
["bitfinex","SOLUSD",1753063126240,3.51485945,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063126424,4.18485945,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063128128,0.67,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063128741,4.18485945,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063129125,0.67,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063129329,4.18485945,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063130540,3.51485945,180.17,180.15,119.86253692]
["bitfinex","SOLUSD",1753063131840,3.51485945,180.17,180.15,120.55253692]
["bitfinex","SOLUSD",1753063132832,0.06,180.22,180.15,120.55253692]
["bitfinex","SOLUSD",1753063132833,0.67,180.2,180.16,0.69]
["bitfinex","SOLUSD",1753063133037,3.51485945,180.19,180.17,39.26]
["bitfinex","SOLUSD",1753063133241,0.67,180.2,180.17,39.26]
["bitfinex","SOLUSD",1753063133428,3.51485945,180.19,180.17,39.26]
["bitfinex","SOLUSD",1753063133627,4.18485945,180.2,180.17,39.95]
["bitfinex","SOLUSD",1753063133815,3.51485945,180.2,180.17,39.95]
["bitfinex","SOLUSD",1753063134825,4.18485945,180.2,180.17,39.95]
["bitfinex","SOLUSD",1753063135227,3.51485945,180.19,180.17,39.95]
["bitfinex","SOLUSD",1753063136949,3.51485945,180.19,180.17,120.53253692]
["bitfinex","SOLUSD",1753063137644,0.67,180.19,180.17,119.84253692]
["bitfinex","SOLUSD",1753063137821,3.51485945,180.18,180.17,119.84253692]
["bitfinex","SOLUSD",1753063138229,0.67,180.19,180.17,119.84253692]
["bitfinex","SOLUSD",1753063138448,3.51485945,180.18,180.17,119.84253692]
["bitfinex","SOLUSD",1753063139447,0.67,180.2,180.17,119.84253692]
["bitfinex","SOLUSD",1753063139650,3.51485945,180.18,180.17,119.84253692]
["bitfinex","SOLUSD",1753063140141,0.06,180.22,180.17,119.84253692]
["bitfinex","SOLUSD",1753063140329,3.51485945,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753063141324,0.06,180.22,180.18,81.27253692]
["bitfinex","SOLUSD",1753063141525,3.51485945,180.2,180.19,39.24]
["bitfinex","SOLUSD",1753063141738,0.73,180.22,180.19,39.93]
["bitfinex","SOLUSD",1753063141934,3.51485945,180.2,180.19,39.24]
["bitfinex","SOLUSD",1753063142533,4.18485945,180.2,180.19,39.24]
["bitfinex","SOLUSD",1753063142847,0.73,180.22,180.19,39.24]
["bitfinex","SOLUSD",1753063143052,3.51485945,180.2,180.19,39.24]
["bitfinex","SOLUSD",1753063143253,0.06,180.22,180.19,39.93]
["bitfinex","SOLUSD",1753063143427,3.51485945,180.2,180.19,39.93]
["bitfinex","SOLUSD",1753063143748,3.57485945,180.22,180.19,39.93]
["bitfinex","SOLUSD",1753063143944,0.73,180.22,180.19,39.93]
["bitfinex","SOLUSD",1753063144151,0.06,180.22,180.19,45.47965778]
["bitfinex","SOLUSD",1753063144450,0.06,180.22,180.2,0.69]
["bitfinex","SOLUSD",1753063144749,0.06,180.22,180.21,39.24]
["bitfinex","SOLUSD",1753063145451,3.57485945,180.22,180.2,80.58253692]
["bitfinex","SOLUSD",1753063145636,4.18485945,180.21,180.2,80.58253692]
["bitfinex","SOLUSD",1753063145838,4.18485945,180.21,180.18,80.58253692]
["bitfinex","SOLUSD",1753063146037,3.51485945,180.19,180.18,119.82253692]
["bitfinex","SOLUSD",1753063146354,4.18485945,180.19,180.18,119.82253692]
["bitfinex","SOLUSD",1753063147351,4.18485945,180.19,180.14,80.58253692]
["bitfinex","SOLUSD",1753063147352,7.6997189,180.19,180.14,80.58253692]
["bitfinex","SOLUSD",1753063147563,4.18485945,180.18,180.15,39.24]
["bitfinex","SOLUSD",1753063147929,0.67,180.17,180.15,39.24]
["bitfinex","SOLUSD",1753063148749,3.51485945,180.16,180.15,39.24]
["bitfinex","SOLUSD",1753063148948,4.18485945,180.16,180.14,80.58253692]
["bitfinex","SOLUSD",1753063149149,3.51485945,180.18,180.14,119.82253692]
["bitfinex","SOLUSD",1753063149150,3.51485945,180.15,180.14,119.82253692]
["bitfinex","SOLUSD",1753063149355,4.18485945,180.15,180.14,119.82253692]
["bitfinex","SOLUSD",1753063151325,4.18485945,180.15,180.14,80.58253692]
["bitfinex","SOLUSD",1753063151550,4.18485945,180.15,180.13,39.24]
["bitfinex","SOLUSD",1753063151732,4.18485945,180.14,180.12,39.24]
["bitfinex","SOLUSD",1753063151934,4.18485945,180.13,180.12,39.24]
["bitfinex","SOLUSD",1753063152451,4.18485945,180.13,180.06,82.85553692]
["bitfinex","SOLUSD",1753063152649,3.51485945,180.18,180.07,39.24]
["bitfinex","SOLUSD",1753063152650,0.67,180.12,180.07,39.24]
["bitfinex","SOLUSD",1753063152855,3.51485945,180.1,180.08,0.69]
["bitfinex","SOLUSD",1753063153155,0.67,180.12,180.09,39.24]
["bitfinex","SOLUSD",1753063153337,3.51485945,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753063153728,3.51485945,180.12,180.1,0.7]
["bitfinex","SOLUSD",1753063153932,3.51485945,180.12,180.11,39.24]
["bitfinex","SOLUSD",1753063155950,3.51485945,180.13,180.11,39.24]
["bitfinex","SOLUSD",1753063156257,3.51485945,180.12,180.11,39.24]
["bitfinex","SOLUSD",1753063156652,4.20485945,180.12,180.1,39.24]
["bitfinex","SOLUSD",1753063156852,0.69,180.11,180.1,39.24]
["bitfinex","SOLUSD",1753063157062,4.20485945,180.11,180.1,39.24]
["bitfinex","SOLUSD",1753063157563,4.20485945,180.11,180.1,119.82253692]
["bitfinex","SOLUSD",1753063158471,4.20485945,180.11,180.07,39.24]
["bitfinex","SOLUSD",1753063158639,3.51485945,180.08,180.07,39.24]
["bitfinex","SOLUSD",1753063158959,4.20485945,180.08,180.07,119.82253692]
["bitfinex","SOLUSD",1753063159874,4.20485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063160562,3.51485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063162388,4.20485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063163093,3.51485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063164575,4.20485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063166664,3.51485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063167389,3.51485945,180.09,180.07,81.78253692]
["bitfinex","SOLUSD",1753063167568,3.51485945,180.09,180.08,39.24]
["bitfinex","SOLUSD",1753063167768,3.51485945,180.09,180.08,39.94]
["bitfinex","SOLUSD",1753063168492,0.69,180.12,180.08,39.94]
["bitfinex","SOLUSD",1753063168694,3.51485945,180.09,180.08,120.52253692]
["bitfinex","SOLUSD",1753063172797,3.51485945,180.13,180.08,120.52253692]
["bitfinex","SOLUSD",1753063172973,3.51485945,180.12,180.09,0.7]
["bitfinex","SOLUSD",1753063173180,3.51485945,180.1,180.08,80.58253692]
["bitfinex","SOLUSD",1753063173379,3.51485945,180.1,180.09,39.22]
["bitfinex","SOLUSD",1753063173798,3.51485945,180.1,180.09,39.92]
["bitfinex","SOLUSD",1753063174183,3.51485945,180.11,180.09,39.92]
["bitfinex","SOLUSD",1753063174387,3.51485945,180.12,180.1,0.7]
["bitfinex","SOLUSD",1753063174603,0.69,180.14,180.11,39.22]
["bitfinex","SOLUSD",1753063174805,3.51485945,180.12,180.11,39.22]
["bitfinex","SOLUSD",1753063176416,4.20485945,180.12,180.11,39.22]
["bitfinex","SOLUSD",1753063178218,4.20485945,180.12,180.09,80.58253692]
["bitfinex","SOLUSD",1753063178519,3.51485945,180.1,180.07,81.08253692]
["bitfinex","SOLUSD",1753063178819,0.69,180.11,180.07,119.80253692]
["bitfinex","SOLUSD",1753063178820,3.51485945,180.08,180.07,119.80253692]
["bitfinex","SOLUSD",1753063178990,4.20485945,180.08,180.07,80.58253692]
["bitfinex","SOLUSD",1753063184226,4.20485945,180.08,180.06,119.83253692]
["bitfinex","SOLUSD",1753063184533,3.51485945,180.07,180.06,119.83253692]
["bitfinex","SOLUSD",1753063184822,4.18485945,180.07,180.06,119.83253692]
["bitfinex","SOLUSD",1753063185536,4.18485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063188407,9.73825535,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063188605,4.18485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063190937,9.73825535,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063192131,4.18485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063195512,4.18485945,180.07,180.06,0.53]
["bitfinex","SOLUSD",1753063195953,4.18485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063200681,0.67,180.09,180.06,0.03]
["bitfinex","SOLUSD",1753063200883,3.51485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063201171,3.51485945,180.07,180.06,39.73]
["bitfinex","SOLUSD",1753063201881,3.51485945,180.07,180.06,40.45]
["bitfinex","SOLUSD",1753063202530,3.51485945,180.09,180.06,41.9569]
["bitfinex","SOLUSD",1753063202744,3.51485945,180.09,180.07,0.72]
["bitfinex","SOLUSD",1753063203063,3.51485945,180.11,180.07,0.72]
["bitfinex","SOLUSD",1753063203355,3.51485945,180.11,180.07,81.30253692]
["bitfinex","SOLUSD",1753063203558,3.51485945,180.11,180.07,80.58253692]
["bitfinex","SOLUSD",1753063203764,3.51485945,180.11,180.08,0.72]
["bitfinex","SOLUSD",1753063203964,3.57485945,180.1,180.09,39.2]
["bitfinex","SOLUSD",1753063204338,3.57485945,180.1,180.09,39.92]
["bitfinex","SOLUSD",1753063205460,3.57485945,180.1,180.09,39.2]
["bitfinex","SOLUSD",1753063205852,3.57485945,180.1,180.09,39.92]
["bitfinex","SOLUSD",1753063206247,3.57485945,180.1,180.09,39.2]
["bitfinex","SOLUSD",1753063207067,4.24485945,180.1,180.09,39.2]
["bitfinex","SOLUSD",1753063208639,3.57485945,180.1,180.09,39.2]
["bitfinex","SOLUSD",1753063210069,3.57485945,180.1,180.09,39.92]
["bitfinex","SOLUSD",1753063210367,0.06,180.1,180.09,120.50253692]
["bitfinex","SOLUSD",1753063211049,0.06,180.1,180.09,132.33031608]
["bitfinex","SOLUSD",1753063211659,0.06,180.1,180.09,126.77753692]
["bitfinex","SOLUSD",1753063212066,3.57485945,180.1,180.09,119.78253692]
["bitfinex","SOLUSD",1753063212546,3.57485945,180.1,180.09,120.50253692]
["bitfinex","SOLUSD",1753063213155,0.06,180.1,180.09,120.50253692]
["bitfinex","SOLUSD",1753063213374,0.06,180.1,180.09,126.05531608]
["bitfinex","SOLUSD",1753063213668,0.06,180.1,180.09,152.05531608]
["bitfinex","SOLUSD",1753063214659,0.06,180.1,180.09,146.50253692]
["bitfinex","SOLUSD",1753063215679,0.06,180.1,180.09,179.84253692]
["bitfinex","SOLUSD",1753063215975,0.06,180.1,180.09,185.39531608]
["bitfinex","SOLUSD",1753063219792,0.06,180.12,180.1,80.52253692]
["bitfinex","SOLUSD",1753063219992,0.06,180.12,180.11,39.18]
["bitfinex","SOLUSD",1753063220183,0.06,180.12,180.11,119.70253692]
["bitfinex","SOLUSD",1753063220492,0.06,180.12,180.11,158.02879637]
["bitfinex","SOLUSD",1753063220695,0.06,180.12,180.11,330.15348034]
["bitfinex","SOLUSD",1753063221195,0.06,180.12,180.11,330.13348034]
["bitfinex","SOLUSD",1753063221410,0.06,180.12,180.11,335.6856429]
["bitfinex","SOLUSD",1753063223795,0.06,180.12,180.11,236.67393692]
["bitfinex","SOLUSD",1753063223980,3.57485945,180.12,180.11,106.52253692]
["bitfinex","SOLUSD",1753063224296,0.06,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063224471,0.06,180.12,180.11,146.34253692]
["bitfinex","SOLUSD",1753063224670,0.06,180.12,180.11,151.89469948]
["bitfinex","SOLUSD",1753063224892,0.06,180.12,180.11,106.52253692]
["bitfinex","SOLUSD",1753063225095,0.06,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063225990,0.06,180.12,180.11,146.34253692]
["bitfinex","SOLUSD",1753063226896,0.06,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063228287,3.57485945,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063228684,4.26485945,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063229389,3.57485945,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063232703,3.57485945,180.12,180.11,146.34253692]
["bitfinex","SOLUSD",1753063234931,3.57485945,180.12,180.11,145.68253692]
["bitfinex","SOLUSD",1753063235334,0.06,180.12,180.11,146.34253692]
["bitfinex","SOLUSD",1753063235736,0.06,180.12,180.11,188.69955893]
["bitfinex","SOLUSD",1753063236028,0.06,180.12,180.11,205.4842429]
["bitfinex","SOLUSD",1753063236204,0.06,180.12,180.11,179.4842429]
["bitfinex","SOLUSD",1753063236406,0.06,180.12,180.11,186.0303429]
["bitfinex","SOLUSD",1753063237233,0.06,180.12,180.11,126.57079948]
["bitfinex","SOLUSD",1753063237533,0.06,180.12,180.11,165.71079948]
["bitfinex","SOLUSD",1753063237727,0.06,180.12,180.11,169.22565893]
["bitfinex","SOLUSD",1753063237951,0.06,180.12,180.11,165.71079948]
["bitfinex","SOLUSD",1753063239741,0.06,180.12,180.11,191.71079948]
["bitfinex","SOLUSD",1753063240360,3.57485945,180.12,180.11,80.52253692]
["bitfinex","SOLUSD",1753063240536,0.06,180.12,180.11,119.66253692]
["bitfinex","SOLUSD",1753063240858,3.57485945,180.12,180.11,119.66253692]
["bitfinex","SOLUSD",1753063241649,4.26485945,180.12,180.1,80.52253692]
["bitfinex","SOLUSD",1753063241835,30.20485945,180.11,180.1,80.52253692]
["bitfinex","SOLUSD",1753063243968,4.20485945,180.11,180.1,81.02253692]
["bitfinex","SOLUSD",1753063246543,4.20485945,180.11,180.1,0.5]
["bitfinex","SOLUSD",1753063248245,4.20485945,180.11,180.1,0.53]
["bitfinex","SOLUSD",1753063250058,7.7197189,180.11,180.1,0.53]
["bitfinex","SOLUSD",1753063250362,13.27188146,180.11,180.06,119.69253692]
["bitfinex","SOLUSD",1753063250564,3.51485945,180.07,180.06,119.69253692]
["bitfinex","SOLUSD",1753063250770,4.17485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063253752,26.0,180.1,180.06,0.03]
["bitfinex","SOLUSD",1753063254062,26.66,180.1,180.07,39.14]
["bitfinex","SOLUSD",1753063254267,3.51485945,180.08,180.07,39.14]
["bitfinex","SOLUSD",1753063254441,0.66,180.09,180.07,39.14]
["bitfinex","SOLUSD",1753063254648,3.51485945,180.08,180.07,39.14]
["bitfinex","SOLUSD",1753063258652,4.17485945,180.08,180.07,39.14]
["bitfinex","SOLUSD",1753063259064,4.17485945,180.08,180.06,39.17]
["bitfinex","SOLUSD",1753063259252,4.17485945,180.07,180.06,39.17]
["bitfinex","SOLUSD",1753063259664,4.17485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063261354,3.51485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063262066,3.51485945,180.07,180.06,0.73]
["bitfinex","SOLUSD",1753063262270,4.17485945,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063262662,9.72825535,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753063262869,9.72825535,180.07,180.03,0.03]
["bitfinex","SOLUSD",1753063263048,9.72825535,180.07,180.03,0.73]
["bitfinex","SOLUSD",1753063263049,3.51485945,180.04,180.03,0.73]
["bitfinex","SOLUSD",1753063263250,3.51485945,180.04,180.03,39.17]
["bitfinex","SOLUSD",1753063264279,0.66,180.08,180.03,39.87]
["bitfinex","SOLUSD",1753063264482,3.51485945,180.04,180.03,39.17]
["bitfinex","SOLUSD",1753063265373,3.51485945,180.04,180.03,39.87]
["bitfinex","SOLUSD",1753063265671,4.17485945,180.09,180.03,39.87]
["bitfinex","SOLUSD",1753063265974,3.51485945,180.05,180.04,0.7]
["bitfinex","SOLUSD",1753063267258,3.51485945,180.05,180.04,81.22253692]
["bitfinex","SOLUSD",1753063267459,0.66,180.09,180.04,81.22253692]
["bitfinex","SOLUSD",1753063267658,3.51485945,180.06,180.05,39.84]
["bitfinex","SOLUSD",1753063268178,3.51485945,180.11,180.06,1.5791]
["bitfinex","SOLUSD",1753063268368,0.06,180.12,180.08,26.0]
["bitfinex","SOLUSD",1753063268571,0.06,180.12,180.09,39.14]
["bitfinex","SOLUSD",1753063268755,0.06,180.12,180.11,26.0]
["bitfinex","SOLUSD",1753063269072,0.06,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753063269251,0.06,180.12,180.11,39.84]
["bitfinex","SOLUSD",1753063270165,3.57485945,180.12,180.11,39.84]
["bitfinex","SOLUSD",1753063270371,0.06,180.12,180.11,39.84]
["bitfinex","SOLUSD",1753063271557,3.57485945,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753063272879,0.06,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753063273078,0.06,180.12,180.11,39.84]
["bitfinex","SOLUSD",1753063273079,3.57485945,180.12,180.11,39.84]
["bitfinex","SOLUSD",1753063274373,3.57485945,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753063274684,3.69648086,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753063276283,4.41648086,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753063276488,4.41648086,180.12,180.09,26.0]
["bitfinex","SOLUSD",1753063276787,0.72,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063277885,4.23485945,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063278280,3.51485945,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063280062,4.23485945,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063280386,3.51485945,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063280686,4.23485945,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063281296,3.51485945,180.11,180.1,39.12]
["bitfinex","SOLUSD",1753063282178,3.51485945,180.11,180.1,39.82]
["bitfinex","SOLUSD",1753063283684,3.69648086,180.12,180.1,39.82]
["bitfinex","SOLUSD",1753063284198,3.69648086,180.12,180.11,0.7]
["bitfinex","SOLUSD",1753063284369,0.18162141,180.12,180.11,0.7]
["bitfinex","SOLUSD",1753063285389,0.18162141,180.12,180.11,6.25216256]
["bitfinex","SOLUSD",1753063285793,0.18162141,180.12,180.11,0.7]
["bitfinex","SOLUSD",1753063288084,0.18162141,180.12,180.11,81.22253692]
["bitfinex","SOLUSD",1753063288889,0.18162141,180.12,180.11,86.77469948]
["bitfinex","SOLUSD",1753063289285,0.18162141,180.12,180.11,87.32991573]
["bitfinex","SOLUSD",1753063290004,0.18162141,180.12,180.11,81.77775317]
["bitfinex","SOLUSD",1753063290199,0.18162141,180.12,180.11,120.61991573]
["bitfinex","SOLUSD",1753063290494,0.18162141,180.12,180.11,120.06469948]
["bitfinex","SOLUSD",1753063291081,0.18162141,180.12,180.11,80.52253692]
["bitfinex","SOLUSD",1753063291279,4.41648086,180.12,180.11,119.62253692]
["bitfinex","SOLUSD",1753063291677,3.69648086,180.12,180.11,119.62253692]
["bitfinex","SOLUSD",1753063292076,0.18162141,180.12,180.11,120.32253692]
["bitfinex","SOLUSD",1753063292286,0.18162141,180.12,180.11,125.87469948]
["bitfinex","SOLUSD",1753063293122,0.18162141,180.12,180.11,120.32253692]
["bitfinex","SOLUSD",1753063293280,3.69648086,180.12,180.11,120.32253692]
["bitfinex","SOLUSD",1753063294102,3.69648086,180.12,180.11,119.62253692]
["bitfinex","SOLUSD",1753063294708,3.81008454,180.12,180.11,119.62253692]
["bitfinex","SOLUSD",1753063295318,4.53008454,180.12,180.11,119.62253692]
["bitfinex","SOLUSD",1753063295477,4.40846313,180.12,180.11,119.62253692]
["bitfinex","SOLUSD",1753063295874,4.40846313,180.12,180.09,80.52253692]
["bitfinex","SOLUSD",1753063296076,3.51485945,180.1,180.09,80.52253692]
["bitfinex","SOLUSD",1753063296298,4.23485945,180.1,180.09,119.62253692]
["bitfinex","SOLUSD",1753063296503,3.51485945,180.1,180.09,80.52253692]
["bitfinex","SOLUSD",1753063296687,4.23485945,180.1,180.09,119.62253692]
["bitfinex","SOLUSD",1753063297499,3.51485945,180.1,180.09,119.62253692]
["bitfinex","SOLUSD",1753063297810,4.23485945,180.1,180.09,119.62253692]
["bitfinex","SOLUSD",1753063298702,3.51485945,180.1,180.09,119.62253692]
["bitfinex","SOLUSD",1753063299690,3.51485945,180.1,180.09,39.1]
["bitfinex","SOLUSD",1753063300606,4.23485945,180.1,180.09,39.1]
["bitfinex","SOLUSD",1753063300793,3.51485945,180.1,180.09,39.1]
["bitfinex","SOLUSD",1753063301395,0.17360368,180.12,180.09,39.1]
["bitfinex","SOLUSD",1753063301593,3.51485945,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753063302193,3.51485945,180.11,180.09,39.1]
["bitfinex","SOLUSD",1753063302394,3.51485945,180.11,180.09,39.8]
["bitfinex","SOLUSD",1753063303113,3.68846313,180.12,180.1,0.7]
["bitfinex","SOLUSD",1753063303409,3.68846313,180.12,180.11,39.1]
["bitfinex","SOLUSD",1753063303612,3.68846313,180.12,180.11,39.81]
["bitfinex","SOLUSD",1753063303984,3.68846313,180.12,180.11,39.1]
["bitfinex","SOLUSD",1753063304710,3.68846313,180.12,180.11,39.81]
["bitfinex","SOLUSD",1753063304917,0.17360368,180.12,180.11,39.81]
["bitfinex","SOLUSD",1753063305414,0.17360368,180.12,180.11,125.88469948]
["bitfinex","SOLUSD",1753063307018,0.17360368,180.12,180.11,129.39955893]
["bitfinex","SOLUSD",1753063307316,0.17360368,180.12,180.11,152.4873429]
["bitfinex","SOLUSD",1753063307937,0.11217864,180.13,180.11,152.4873429]
["bitfinex","SOLUSD",1753063307938,0.11217864,180.13,180.12,102.14997666]
["bitfinex","SOLUSD",1753063308224,0.11217864,180.13,180.12,103.41516209]
["bitfinex","SOLUSD",1753063309509,0.11217864,180.13,180.12,99.90030264]
["bitfinex","SOLUSD",1753063309707,0.11217864,180.13,180.12,148.0670164]
["bitfinex","SOLUSD",1753063309898,0.11217864,180.13,180.12,108.41183097]
["bitfinex","SOLUSD",1753063310104,0.11217864,180.13,180.12,148.0670164]
["bitfinex","SOLUSD",1753063310295,0.11217864,180.13,180.12,147.51183097]
["bitfinex","SOLUSD",1753063311122,0.11217864,180.13,180.12,108.41183097]
["bitfinex","SOLUSD",1753063311295,0.11217864,180.13,180.12,108.9670164]
["bitfinex","SOLUSD",1753063311619,0.11217864,180.13,180.12,296.0670164]
["bitfinex","SOLUSD",1753063311819,0.11217864,180.13,180.12,295.51183097]
["bitfinex","SOLUSD",1753063312497,0.11217864,180.13,180.12,295.49183097]
["bitfinex","SOLUSD",1753063314110,0.11217864,180.13,180.12,328.78183097]
["bitfinex","SOLUSD",1753063314526,0.17217864,180.13,180.12,328.78183097]
["bitfinex","SOLUSD",1753063314712,0.28677445,180.13,180.12,328.78183097]
["bitfinex","SOLUSD",1753063315635,0.17459581,180.13,180.12,328.78183097]
["bitfinex","SOLUSD",1753063317536,6.65746308,180.33,180.17,79.60096339]
["bitfinex","SOLUSD",1753063317711,6.65746308,180.33,180.17,118.68096339]
["bitfinex","SOLUSD",1753063317712,53.61969609,180.3,180.17,118.68096339]
["bitfinex","SOLUSD",1753063318105,1.6012,180.26,180.17,119.39096339]
["bitfinex","SOLUSD",1753063318629,7.14880155,180.26,180.17,119.39096339]
["bitfinex","SOLUSD",1753063320130,7.14880155,180.26,180.17,152.68096339]
["bitfinex","SOLUSD",1753063320336,7.14880155,180.26,180.17,119.39096339]
["bitfinex","SOLUSD",1753063320928,0.16405873,180.21,180.17,124.94127698]
["bitfinex","SOLUSD",1753063321430,0.1704604,180.2,180.17,124.94127698]
["bitfinex","SOLUSD",1753063321635,3.68531985,180.2,180.17,124.94127698]
["bitfinex","SOLUSD",1753063321838,3.68531985,180.2,180.17,119.39096339]
["bitfinex","SOLUSD",1753063322012,3.68531985,180.2,180.17,118.68096339]
["bitfinex","SOLUSD",1753063322332,4.38531985,180.2,180.17,119.39096339]
["bitfinex","SOLUSD",1753063322935,4.38531985,180.2,180.17,79.81096339]
["bitfinex","SOLUSD",1753063323242,4.38531985,180.2,180.15,79.10096339]
["bitfinex","SOLUSD",1753063323243,7.83916435,180.18,180.15,79.10096339]
["bitfinex","SOLUSD",1753063323412,3.51485945,180.16,180.15,39.08]
["bitfinex","SOLUSD",1753063323613,4.21485945,180.16,180.15,39.08]
["bitfinex","SOLUSD",1753063324413,3.51485945,180.16,180.15,39.08]
["bitfinex","SOLUSD",1753063325026,0.80944545,180.18,180.15,39.08]
["bitfinex","SOLUSD",1753063325220,3.51485945,180.16,180.15,39.08]
["bitfinex","SOLUSD",1753063326314,0.10944545,180.18,180.15,39.08]
["bitfinex","SOLUSD",1753063326315,0.10944545,180.18,180.17,26.0]
["bitfinex","SOLUSD",1753063326629,4.3243049,180.18,180.17,65.08]
["bitfinex","SOLUSD",1753063327527,4.3243049,180.18,180.15,79.10096339]
["bitfinex","SOLUSD",1753063327716,3.51485945,180.16,180.15,79.10096339]
["bitfinex","SOLUSD",1753063327924,4.21485945,180.16,180.15,118.16096339]
["bitfinex","SOLUSD",1753063328834,3.51485945,180.16,180.15,118.16096339]
["bitfinex","SOLUSD",1753063329229,0.80944545,180.18,180.15,118.16096339]
["bitfinex","SOLUSD",1753063329537,0.10944545,180.18,180.15,118.16096339]
["bitfinex","SOLUSD",1753063329836,3.51485945,180.17,180.15,118.87096339]
["bitfinex","SOLUSD",1753063330218,3.6243049,180.18,180.16,0.71]
["bitfinex","SOLUSD",1753063330417,3.6243049,180.18,180.17,39.06]
["bitfinex","SOLUSD",1753063331131,4.3243049,180.18,180.17,39.06]
["bitfinex","SOLUSD",1753063332329,4.3243049,180.18,180.17,118.16096339]
["bitfinex","SOLUSD",1753063335642,0.7,180.18,180.17,118.16096339]
["bitfinex","SOLUSD",1753063335938,4.21485945,180.18,180.17,118.16096339]
["bitfinex","SOLUSD",1753063336636,4.21485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063337038,4.27485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063339037,0.06,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063339270,3.57485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063339422,0.06,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063339629,3.57485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063343922,0.06,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063344122,3.57485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063344722,0.06,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063345441,3.57485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063345621,4.23485945,180.18,180.17,118.19096339]
["bitfinex","SOLUSD",1753063346350,4.23485945,180.18,180.17,118.69096339]
["bitfinex","SOLUSD",1753063346945,0.06,180.18,180.17,118.69096339]
["bitfinex","SOLUSD",1753063347146,0.06,180.18,180.17,119.40096339]
["bitfinex","SOLUSD",1753063347327,0.06,180.18,180.17,145.40096339]
["bitfinex","SOLUSD",1753063347518,0.06,180.18,180.17,144.69096339]
["bitfinex","SOLUSD",1753063348362,0.06,180.18,180.17,150.95127698]
["bitfinex","SOLUSD",1753063349672,0.06,180.18,180.17,178.5408204]
["bitfinex","SOLUSD",1753063350847,0.06,180.18,180.17,135.96596095]
["bitfinex","SOLUSD",1753063351056,0.06,180.18,180.17,119.40096339]
["bitfinex","SOLUSD",1753063351431,0.06,180.18,180.17,124.95127698]
["bitfinex","SOLUSD",1753063352246,0.06,180.18,180.17,118.69096339]
["bitfinex","SOLUSD",1753063352421,0.06,180.18,180.17,119.40096339]
["bitfinex","SOLUSD",1753063352629,0.06,180.18,180.17,124.95127698]
["bitfinex","SOLUSD",1753063352931,0.06,180.18,180.17,45.85031359]
["bitfinex","SOLUSD",1753063354239,0.06,180.18,180.17,39.59]
["bitfinex","SOLUSD",1753063354240,3.57485945,180.18,180.17,39.59]
["bitfinex","SOLUSD",1753063355151,3.57485945,180.18,180.17,118.69096339]
["bitfinex","SOLUSD",1753063355355,4.23485945,180.18,180.17,118.69096339]
["bitfinex","SOLUSD",1753063356842,0.06,180.18,180.17,119.40096339]
["bitfinex","SOLUSD",1753063357159,0.06,180.18,180.17,119.38096339]
["bitfinex","SOLUSD",1753063358644,0.06,180.18,180.17,80.34096339]
["bitfinex","SOLUSD",1753063358955,0.06,180.18,180.17,119.38096339]
["bitfinex","SOLUSD",1753063359940,3.57485945,180.18,180.17,119.38096339]
["bitfinex","SOLUSD",1753063360254,3.57485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063360438,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063360638,3.57485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063360943,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063361156,3.57485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063361340,4.23485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063361857,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063362559,3.57485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063362861,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063364437,4.24485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063364749,4.24485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063365149,4.24485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063365339,4.24485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063365656,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063366235,0.06,180.18,180.17,119.34096339]
["bitfinex","SOLUSD",1753063368871,4.24485945,180.18,180.17,79.63096339]
["bitfinex","SOLUSD",1753063369041,4.24485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063369366,0.06,180.18,180.17,119.34096339]
["bitfinex","SOLUSD",1753063369965,0.06,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063370167,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063370745,0.06,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063370946,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063371161,0.06,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063371363,3.57485945,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063371569,0.06,180.18,180.17,118.67096339]
["bitfinex","SOLUSD",1753063371759,0.06,180.18,180.17,119.34096339]
["bitfinex","SOLUSD",1753063372265,0.06,180.18,180.17,124.89127698]
["bitfinex","SOLUSD",1753063374348,0.06,180.18,180.17,119.34096339]
["bitfinex","SOLUSD",1753063374846,0.06,180.18,180.17,124.89127698]
["bitfinex","SOLUSD",1753063375054,0.06,180.18,180.17,145.1908204]
["bitfinex","SOLUSD",1753063375772,0.06,180.18,180.17,151.3266204]
["bitfinex","SOLUSD",1753063376751,0.06,180.2,180.19,105.04096339]
["bitfinex","SOLUSD",1753063377067,0.06,180.2,180.19,149.63066093]
["bitfinex","SOLUSD",1753063377285,0.06,180.2,180.19,150.30066093]
["bitfinex","SOLUSD",1753063378176,0.06,180.2,180.19,144.75096339]
["bitfinex","SOLUSD",1753063378355,0.06,180.2,180.19,150.30066093]
["bitfinex","SOLUSD",1753063380775,0.06,180.2,180.19,124.30066093]
["bitfinex","SOLUSD",1753063384084,4.24485945,180.2,180.19,79.04096339]
["bitfinex","SOLUSD",1753063384314,0.73,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063384498,4.24485945,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063384859,0.73,180.2,180.19,79.04096339]
["bitfinex","SOLUSD",1753063385054,4.24485945,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063385784,4.24485945,180.2,180.19,79.04096339]
["bitfinex","SOLUSD",1753063385988,4.24485945,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063386185,4.24485945,180.2,180.19,79.04096339]
["bitfinex","SOLUSD",1753063386483,4.24485945,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063387154,0.06,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063387363,0.06,180.2,180.19,118.73096339]
["bitfinex","SOLUSD",1753063387973,0.06,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063388780,0.73,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063388991,3.57485945,180.2,180.19,118.06096339]
["bitfinex","SOLUSD",1753063389192,3.57485945,180.2,180.19,118.73096339]
["bitfinex","SOLUSD",1753063389397,0.06,180.2,180.19,118.73096339]
["bitfinex","SOLUSD",1753063390793,0.06,180.2,180.19,79.71096339]
["bitfinex","SOLUSD",1753063390994,0.06,180.2,180.19,119.28593314]
["bitfinex","SOLUSD",1753063391201,0.06,180.2,180.19,118.73096339]
["bitfinex","SOLUSD",1753063392807,0.06,180.2,180.19,144.73096339]
["bitfinex","SOLUSD",1753063392995,0.06,180.2,180.19,150.28066093]
["bitfinex","SOLUSD",1753063393784,0.06,180.21,180.2,78.98096339]
["bitfinex","SOLUSD",1753063393984,0.06,180.21,180.2,106.22590234]
["bitfinex","SOLUSD",1753063394997,0.06,180.21,180.2,111.7752919]
["bitfinex","SOLUSD",1753063395189,0.06,180.21,180.2,145.0652919]
["bitfinex","SOLUSD",1753063395387,0.06,180.21,180.2,144.51035295]
["bitfinex","SOLUSD",1753063395587,0.06,180.21,180.2,138.80989637]
["bitfinex","SOLUSD",1753063396423,0.06,180.21,180.2,303.44989637]
["bitfinex","SOLUSD",1753063399517,0.06,180.22,180.21,66.71468397]
["bitfinex","SOLUSD",1753063399684,3.51485945,180.3,180.28,78.86096339]
["bitfinex","SOLUSD",1753063399882,4.16485945,180.29,180.28,78.86096339]
["bitfinex","SOLUSD",1753063400107,4.16485945,180.29,180.28,117.86096339]
["bitfinex","SOLUSD",1753063400806,4.16485945,180.29,180.28,78.86096339]
["bitfinex","SOLUSD",1753063401023,4.16485945,180.29,180.28,117.86096339]
["bitfinex","SOLUSD",1753063401510,3.51485945,180.3,180.28,143.86096339]
["bitfinex","SOLUSD",1753063401687,0.65,180.31,180.3,26.0]
["bitfinex","SOLUSD",1753063402003,0.65,180.31,180.3,65.0]
["bitfinex","SOLUSD",1753063402004,4.16485945,180.31,180.3,65.0]
["bitfinex","SOLUSD",1753063404503,4.16485945,180.31,180.28,78.86096339]
["bitfinex","SOLUSD",1753063404698,3.51485945,180.29,180.28,78.86096339]
["bitfinex","SOLUSD",1753063404903,4.16485945,180.29,180.28,117.86096339]
["bitfinex","SOLUSD",1753063405111,4.16485945,180.29,180.28,78.86096339]
["bitfinex","SOLUSD",1753063405312,4.16485945,180.29,180.28,117.86096339]
["bitfinex","SOLUSD",1753063405905,13.22633823,180.29,180.22,78.86096339]
["bitfinex","SOLUSD",1753063406219,3.51485945,180.23,180.22,78.86096339]
["bitfinex","SOLUSD",1753063406426,3.51485945,180.23,180.18,78.86096339]
["bitfinex","SOLUSD",1753063406427,4.16485945,180.23,180.18,78.86096339]
["bitfinex","SOLUSD",1753063406626,3.51485945,180.19,180.18,78.86096339]
["bitfinex","SOLUSD",1753063406880,3.51485945,180.19,180.18,39.0]
["bitfinex","SOLUSD",1753063407143,4.16485945,180.19,180.17,78.89096339]
["bitfinex","SOLUSD",1753063407296,4.16485945,180.18,180.17,78.89096339]
["bitfinex","SOLUSD",1753063407498,4.16485945,180.18,180.17,117.89096339]
["bitfinex","SOLUSD",1753063407694,0.65,180.2,180.17,39.03]
["bitfinex","SOLUSD",1753063408303,3.51485945,180.19,180.17,39.72]
["bitfinex","SOLUSD",1753063408814,3.51485945,180.19,180.18,0.69]
["bitfinex","SOLUSD",1753063410319,3.51485945,180.19,180.17,39.03]
["bitfinex","SOLUSD",1753063410493,0.65,180.22,180.17,39.03]
["bitfinex","SOLUSD",1753063410712,3.51485945,180.19,180.17,39.03]
["bitfinex","SOLUSD",1753063410913,3.51485945,180.19,180.17,39.72]
["bitfinex","SOLUSD",1753063411440,3.51485945,180.19,180.18,0.5]
["bitfinex","SOLUSD",1753063412146,3.51485945,180.19,180.18,79.36096339]
["bitfinex","SOLUSD",1753063413231,3.51485945,180.2,180.18,79.36096339]
["bitfinex","SOLUSD",1753063413541,3.51485945,180.21,180.19,39.69]
["bitfinex","SOLUSD",1753063413738,3.51485945,180.22,180.19,39.69]
["bitfinex","SOLUSD",1753063413932,3.51485945,180.22,180.2,0.69]
["bitfinex","SOLUSD",1753063414238,3.51485945,180.22,180.21,39.0]
["bitfinex","SOLUSD",1753063415337,0.65,180.24,180.21,39.0]
["bitfinex","SOLUSD",1753063415639,3.51485945,180.27,180.21,117.86096339]
["bitfinex","SOLUSD",1753063415640,3.51485945,180.22,180.21,117.86096339]
["bitfinex","SOLUSD",1753063416053,26.06,180.29,180.21,117.86096339]
["bitfinex","SOLUSD",1753063416223,0.65,180.26,180.21,118.55096339]
["bitfinex","SOLUSD",1753063416424,3.51485945,180.25,180.22,0.69]
["bitfinex","SOLUSD",1753063416723,0.71,180.29,180.26,26.0]
["bitfinex","SOLUSD",1753063416921,3.57485945,180.29,180.27,39.0]
["bitfinex","SOLUSD",1753063417129,3.51485945,180.28,180.27,39.0]
["bitfinex","SOLUSD",1753063418140,3.57485945,180.29,180.27,39.0]
["bitfinex","SOLUSD",1753063418345,0.06,180.29,180.28,0.69]
["bitfinex","SOLUSD",1753063418553,0.06,180.29,180.28,79.55096339]
["bitfinex","SOLUSD",1753063420529,0.06,180.29,180.28,118.67096339]
["bitfinex","SOLUSD",1753063420949,0.06,180.29,180.28,117.98096339]
["bitfinex","SOLUSD",1753063421248,0.06,180.29,180.28,118.67096339]
["bitfinex","SOLUSD",1753063423755,0.06,180.29,180.28,78.86096339]
["bitfinex","SOLUSD",1753063423927,0.06,180.29,180.28,117.98096339]
["bitfinex","SOLUSD",1753063424347,0.06,180.29,180.28,118.67096339]
["bitfinex","SOLUSD",1753063424938,3.07485945,180.3,180.28,118.67096339]
["bitfinex","SOLUSD",1753063425460,4.20485945,180.29,180.28,117.98096339]
["bitfinex","SOLUSD",1753063425626,3.51485945,180.29,180.28,117.98096339]
["bitfinex","SOLUSD",1753063427052,3.51485945,180.3,180.28,118.67096339]
["bitfinex","SOLUSD",1753063427438,3.51485945,180.3,180.28,117.98096339]
["bitfinex","SOLUSD",1753063427636,3.51485945,180.3,180.29,0.69]
["bitfinex","SOLUSD",1753063428446,3.51485945,180.31,180.29,0.69]
["bitfinex","SOLUSD",1753063428634,3.51485945,180.31,180.3,39.14]
["bitfinex","SOLUSD",1753063429056,7.40746308,180.33,180.3,39.14]
["bitfinex","SOLUSD",1753063429266,7.40746308,180.33,180.3,118.00096339]
["bitfinex","SOLUSD",1753063429267,3.51485945,180.31,180.3,118.00096339]
["bitfinex","SOLUSD",1753063432161,3.51485945,180.31,180.3,78.86096339]
["bitfinex","SOLUSD",1753063432356,3.51485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063433054,4.20485945,180.31,180.3,78.86096339]
["bitfinex","SOLUSD",1753063433240,4.20485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063433439,0.69,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063433640,4.20485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063433946,3.51485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063435237,4.20485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063437974,3.51485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063442963,0.69,180.32,180.3,117.98096339]
["bitfinex","SOLUSD",1753063443179,4.20485945,180.32,180.3,117.98096339]
["bitfinex","SOLUSD",1753063443346,3.51485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063443857,3.51485945,180.31,180.3,118.67096339]
["bitfinex","SOLUSD",1753063444654,3.51485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063445059,7.40746308,180.33,180.3,117.98096339]
["bitfinex","SOLUSD",1753063445256,3.51485945,180.31,180.3,117.98096339]
["bitfinex","SOLUSD",1753063445462,6.71746308,180.33,180.32,26.0]
["bitfinex","SOLUSD",1753063445676,6.71746308,180.33,180.32,65.08]
["bitfinex","SOLUSD",1753063446464,10.23232253,180.33,180.32,65.08]
["bitfinex","SOLUSD",1753063446871,6.71746308,180.33,180.32,65.08]
["bitfinex","SOLUSD",1753063447080,6.71746308,180.33,180.32,65.77]
["bitfinex","SOLUSD",1753063447681,6.71746308,180.33,180.32,65.08]
["bitfinex","SOLUSD",1753063447865,6.71746308,180.33,180.32,144.63096339]
["bitfinex","SOLUSD",1753063448072,0.79,180.39,180.37,26.0]
["bitfinex","SOLUSD",1753063448274,0.1,180.39,180.38,39.61438518]
["bitfinex","SOLUSD",1753063448584,0.1,180.39,180.38,112.44788549]
["bitfinex","SOLUSD",1753063448884,0.1,180.39,180.38,121.5065968]
["bitfinex","SOLUSD",1753063449065,0.1,180.39,180.38,120.95221162]
["bitfinex","SOLUSD",1753063449567,0.1,180.39,180.38,117.43735217]
["bitfinex","SOLUSD",1753063450566,0.1,180.39,180.38,120.95221162]
["bitfinex","SOLUSD",1753063451176,0.1,180.39,180.38,117.43735217]
["bitfinex","SOLUSD",1753063452752,3.61485945,180.39,180.38,72.14350031]
["bitfinex","SOLUSD",1753063452949,4.30485945,180.39,180.38,111.18350031]
["bitfinex","SOLUSD",1753063453156,4.30485945,180.39,180.38,65.04]
["bitfinex","SOLUSD",1753063453393,3.61485945,180.39,180.38,65.04]
["bitfinex","SOLUSD",1753063453554,0.1,180.39,180.38,65.04]
["bitfinex","SOLUSD",1753063453983,4.29485945,180.39,180.38,65.02]
["bitfinex","SOLUSD",1753063454182,3.61485945,180.39,180.38,26.0]
["bitfinex","SOLUSD",1753063454484,3.61485945,180.39,180.38,65.02]
["bitfinex","SOLUSD",1753063454661,0.1,180.39,180.38,65.02]
["bitfinex","SOLUSD",1753063456278,3.61485945,180.39,180.38,65.02]
["bitfinex","SOLUSD",1753063456586,3.61485945,180.39,180.38,137.16350031]
["bitfinex","SOLUSD",1753063457176,4.29485945,180.39,180.35,72.14350031]
["bitfinex","SOLUSD",1753063457379,3.51485945,180.36,180.34,72.14350031]
["bitfinex","SOLUSD",1753063457581,4.19485945,180.35,180.29,89.58818428]
["bitfinex","SOLUSD",1753063457779,3.51485945,180.33,180.32,26.0]
["bitfinex","SOLUSD",1753063457974,3.51485945,180.34,180.32,65.02]
["bitfinex","SOLUSD",1753063458188,0.68,180.35,180.32,65.02]
["bitfinex","SOLUSD",1753063458189,0.68,180.35,180.32,39.02]
["bitfinex","SOLUSD",1753063458403,3.51485945,180.34,180.32,65.02]
["bitfinex","SOLUSD",1753063458569,3.51485945,180.34,180.32,65.68]
["bitfinex","SOLUSD",1753063458769,3.51485945,180.34,180.32,65.02]
["bitfinex","SOLUSD",1753063458992,4.19485945,180.34,180.32,65.02]
["bitfinex","SOLUSD",1753063459691,0.68,180.36,180.32,70.56559071]
["bitfinex","SOLUSD",1753063459867,3.51485945,180.35,180.34,26.0]
["bitfinex","SOLUSD",1753063460068,3.51485945,180.35,180.34,65.02]
["bitfinex","SOLUSD",1753063460468,0.68,180.36,180.34,65.02]
["bitfinex","SOLUSD",1753063460713,3.51485945,180.36,180.34,65.02]
["bitfinex","SOLUSD",1753063461268,4.19485945,180.35,180.34,65.02]
["bitfinex","SOLUSD",1753063464599,3.51485945,180.35,180.34,65.02]
["bitfinex","SOLUSD",1753063465414,3.51485945,180.35,180.34,137.16350031]
["bitfinex","SOLUSD",1753063465705,0.68,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063465917,3.51485945,180.35,180.34,137.16350031]
["bitfinex","SOLUSD",1753063466978,0.68,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063467488,3.51485945,180.35,180.34,137.16350031]
["bitfinex","SOLUSD",1753063468998,0.78,180.39,180.34,137.82350031]
["bitfinex","SOLUSD",1753063469214,3.51485945,180.35,180.34,137.82350031]
["bitfinex","SOLUSD",1753063469426,3.51485945,180.36,180.34,137.82350031]
["bitfinex","SOLUSD",1753063469610,3.51485945,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063469815,4.19485945,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063470421,0.68,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063470634,4.19485945,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063471941,0.68,180.38,180.34,137.16350031]
["bitfinex","SOLUSD",1753063472097,3.51485945,180.36,180.34,137.16350031]
["bitfinex","SOLUSD",1753063472417,3.51485945,180.36,180.34,72.14350031]
["bitfinex","SOLUSD",1753063472418,4.19485945,180.35,180.34,72.14350031]
["bitfinex","SOLUSD",1753063473413,0.68,180.35,180.34,72.14350031]
["bitfinex","SOLUSD",1753063473604,4.19485945,180.35,180.34,72.14350031]
["bitfinex","SOLUSD",1753063473807,3.51485945,180.35,180.34,72.14350031]
["bitfinex","SOLUSD",1753063476152,0.1,180.39,180.34,78.34853598]
["bitfinex","SOLUSD",1753063476320,3.51485945,180.37,180.35,39.2]
["bitfinex","SOLUSD",1753063476743,3.51485945,180.37,180.35,39.86]
["bitfinex","SOLUSD",1753063477243,0.1,180.39,180.35,39.86]
["bitfinex","SOLUSD",1753063477447,3.51485945,180.37,180.35,39.86]
["bitfinex","SOLUSD",1753063479954,0.78,180.39,180.35,39.86]
["bitfinex","SOLUSD",1753063480156,3.51485945,180.37,180.35,112.00350031]
["bitfinex","SOLUSD",1753063480926,0.1,180.39,180.36,0.66]
["bitfinex","SOLUSD",1753063481134,0.1,180.39,180.37,39.16]
["bitfinex","SOLUSD",1753063481320,3.61485945,180.39,180.37,39.82]
["bitfinex","SOLUSD",1753063481518,0.1,180.39,180.37,111.96350031]
["bitfinex","SOLUSD",1753063481818,3.61485945,180.39,180.38,0.66]
["bitfinex","SOLUSD",1753063482048,3.61485945,180.39,180.38,72.14350031]
["bitfinex","SOLUSD",1753063482965,0.1,180.39,180.38,72.80350031]
["bitfinex","SOLUSD",1753063483654,0.1,180.39,180.38,78.34735217]
["bitfinex","SOLUSD",1753063484744,0.1,180.39,180.38,72.80350031]
["bitfinex","SOLUSD",1753063485773,0.1,180.39,180.38,78.34735217]
["bitfinex","SOLUSD",1753063485950,0.1,180.39,180.38,82.4165968]
["bitfinex","SOLUSD",1753063487566,0.1,180.39,180.38,78.90173735]
["bitfinex","SOLUSD",1753063488143,0.1,180.39,180.38,82.4165968]
["bitfinex","SOLUSD",1753063488368,0.1,180.39,180.38,78.90173735]
["bitfinex","SOLUSD",1753063490682,3.57485945,180.43,180.39,98.04350031]
["bitfinex","SOLUSD",1753063490993,3.57485945,180.43,180.4,39.12]
["bitfinex","SOLUSD",1753063491363,3.57485945,180.43,180.4,39.8]
["bitfinex","SOLUSD",1753063491567,3.57485945,180.43,180.41,39.12]
["bitfinex","SOLUSD",1753063491781,0.06,180.43,180.41,39.12]
["bitfinex","SOLUSD",1753063492296,3.57485945,180.43,180.41,39.8]
["bitfinex","SOLUSD",1753063492467,3.57485945,180.43,180.41,39.12]
["bitfinex","SOLUSD",1753063493597,3.57485945,180.43,180.41,39.8]
["bitfinex","SOLUSD",1753063494272,0.06,180.43,180.41,39.8]
["bitfinex","SOLUSD",1753063494474,3.57485945,180.43,180.41,39.8]
["bitfinex","SOLUSD",1753063495099,3.57485945,180.43,180.41,111.84350031]
["bitfinex","SOLUSD",1753063496491,3.57485945,180.43,180.41,72.72350031]
["bitfinex","SOLUSD",1753063496686,3.57485945,180.43,180.42,39.1]
["bitfinex","SOLUSD",1753063497505,0.06,180.43,180.42,39.78]
["bitfinex","SOLUSD",1753063500913,0.06,180.43,180.42,111.82350031]
["bitfinex","SOLUSD",1753063501595,0.06,180.43,180.42,137.82350031]
["bitfinex","SOLUSD",1753063503610,0.06,180.43,180.42,98.72350031]
["bitfinex","SOLUSD",1753063503813,0.06,180.43,180.42,117.86038534]
["bitfinex","SOLUSD",1753063504017,0.06,180.47,180.46,26.0]
["bitfinex","SOLUSD",1753063504309,0.06,180.47,180.46,137.04350031]
["bitfinex","SOLUSD",1753063504499,0.06,180.47,180.46,137.72350031]
["bitfinex","SOLUSD",1753063505419,0.06,180.47,180.46,339.31304373]
["bitfinex","SOLUSD",1753063505603,0.06,180.47,180.46,345.43764373]
["bitfinex","SOLUSD",1753063505802,0.06,180.47,180.46,347.06234373]
["bitfinex","SOLUSD",1753063506002,0.06,180.51,180.5,26.0]
["bitfinex","SOLUSD",1753063506318,0.06,180.51,180.5,137.04350031]
["bitfinex","SOLUSD",1753063506705,0.06,180.51,180.5,137.72350031]
["bitfinex","SOLUSD",1753063507112,3.57485945,180.51,180.5,97.98350031]
["bitfinex","SOLUSD",1753063507432,4.25485945,180.51,180.5,137.38350031]
["bitfinex","SOLUSD",1753063507998,0.74,180.51,180.5,137.38350031]
["bitfinex","SOLUSD",1753063508203,4.25485945,180.51,180.5,137.38350031]
["bitfinex","SOLUSD",1753063508609,4.25485945,180.51,180.5,97.98350031]
["bitfinex","SOLUSD",1753063508811,4.25485945,180.51,180.47,71.98350031]
["bitfinex","SOLUSD",1753063509015,3.51485945,180.48,180.47,71.98350031]
["bitfinex","SOLUSD",1753063509318,4.19485945,180.48,180.47,111.38350031]
["bitfinex","SOLUSD",1753063509530,4.19485945,180.48,180.36,8.1197]
["bitfinex","SOLUSD",1753063509730,3.51485945,180.4,180.37,40.1]
["bitfinex","SOLUSD",1753063510026,0.68,180.45,180.4,26.0]
["bitfinex","SOLUSD",1753063510322,0.68,180.45,180.41,40.3]
["bitfinex","SOLUSD",1753063510323,3.51485945,180.43,180.41,40.3]
["bitfinex","SOLUSD",1753063510522,4.19485945,180.42,180.41,39.62]
["bitfinex","SOLUSD",1753063511923,3.51485945,180.42,180.41,39.62]
["bitfinex","SOLUSD",1753063512131,4.19485945,180.42,180.41,39.62]
["bitfinex","SOLUSD",1753063514843,3.51485945,180.42,180.41,39.62]
["bitfinex","SOLUSD",1753063515044,5.54074746,180.49,180.41,40.32]
["bitfinex","SOLUSD",1753063515342,3.51485945,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753063515514,3.51485945,180.45,180.43,39.64]
["bitfinex","SOLUSD",1753063515711,4.20485945,180.44,180.43,39.64]
["bitfinex","SOLUSD",1753063516116,4.20485945,180.44,180.43,39.66]
["bitfinex","SOLUSD",1753063516518,0.69,180.44,180.43,39.66]
["bitfinex","SOLUSD",1753063516745,4.20485945,180.44,180.42,39.66]
["bitfinex","SOLUSD",1753063516939,4.20485945,180.44,180.41,39.66]
["bitfinex","SOLUSD",1753063516940,3.51485945,180.43,180.41,39.66]
["bitfinex","SOLUSD",1753063517137,13.85087276,180.5,180.41,39.66]
["bitfinex","SOLUSD",1753063517138,0.69,180.42,180.41,39.66]
["bitfinex","SOLUSD",1753063517340,3.51485945,180.42,180.41,127.16]
["bitfinex","SOLUSD",1753063518122,0.69,180.45,180.41,127.16]
["bitfinex","SOLUSD",1753063518322,3.51485945,180.42,180.41,127.16]
["bitfinex","SOLUSD",1753063521758,4.20485945,180.42,180.41,127.16]
["bitfinex","SOLUSD",1753063522069,4.20485945,180.42,180.39,0.03]
["bitfinex","SOLUSD",1753063522268,3.51485945,180.4,180.39,39.75]
["bitfinex","SOLUSD",1753063522449,4.20485945,180.4,180.39,39.73]
["bitfinex","SOLUSD",1753063522865,4.20485945,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753063526267,9.7480967,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753063526654,9.7480967,180.4,180.35,0.03]
["bitfinex","SOLUSD",1753063526847,3.51485945,180.36,180.35,39.69]
["bitfinex","SOLUSD",1753063531179,4.20485945,180.36,180.35,39.69]
["bitfinex","SOLUSD",1753063531485,4.20485945,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753063532973,3.51485945,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753063534654,3.51485945,180.36,180.35,0.73]
["bitfinex","SOLUSD",1753063534862,3.51485945,180.37,180.36,26.0]
["bitfinex","SOLUSD",1753063535070,3.51485945,180.37,180.36,65.64]
["bitfinex","SOLUSD",1753063535277,3.51485945,180.37,180.36,66.34]
["bitfinex","SOLUSD",1753063536269,3.51485945,180.39,180.36,153.84]
["bitfinex","SOLUSD",1753063536471,3.51485945,180.43,180.41,26.0]
["bitfinex","SOLUSD",1753063536672,3.51485945,180.44,180.42,40.34]
["bitfinex","SOLUSD",1753063537371,0.06,180.47,180.42,39.64]
["bitfinex","SOLUSD",1753063537552,0.06,180.47,180.42,127.84]
["bitfinex","SOLUSD",1753063537553,3.51485945,180.45,180.42,127.84]
["bitfinex","SOLUSD",1753063537752,0.06,180.47,180.42,127.14]
["bitfinex","SOLUSD",1753063537753,3.51485945,180.43,180.42,127.14]
["bitfinex","SOLUSD",1753063538279,4.20485945,180.43,180.42,127.14]
["bitfinex","SOLUSD",1753063538702,0.69,180.43,180.42,127.14]
["bitfinex","SOLUSD",1753063538999,3.51485945,180.43,180.42,127.14]
["bitfinex","SOLUSD",1753063540097,3.57485945,180.47,180.42,127.84]
["bitfinex","SOLUSD",1753063540306,0.06,180.47,180.45,26.0]
["bitfinex","SOLUSD",1753063540500,0.06,180.47,180.46,65.64]
["bitfinex","SOLUSD",1753063541181,0.06,180.47,180.46,66.34]
["bitfinex","SOLUSD",1753063542975,0.06,180.47,180.46,169.56089308]
["bitfinex","SOLUSD",1753063543178,0.06,180.47,180.46,169.00675366]
["bitfinex","SOLUSD",1753063548183,0.06,180.48,180.47,87.44]
["bitfinex","SOLUSD",1753063548402,0.06,180.48,180.47,88.15]
["bitfinex","SOLUSD",1753063549015,0.06,180.48,180.47,97.76005532]
["bitfinex","SOLUSD",1753063549182,0.06,180.48,180.47,114.54473929]
["bitfinex","SOLUSD",1753063550111,0.06,180.48,180.47,119.01707669]
["bitfinex","SOLUSD",1753063550289,0.06,180.48,180.47,118.46296798]
["bitfinex","SOLUSD",1753063550895,0.06,180.48,180.47,114.94810853]
["bitfinex","SOLUSD",1753063551107,0.06,180.48,180.47,119.01707669]
["bitfinex","SOLUSD",1753063551408,0.06,180.48,180.47,118.46296798]
["bitfinex","SOLUSD",1753063552191,0.06,180.48,180.47,266.46296798]
["bitfinex","SOLUSD",1753063552419,0.06,180.48,180.47,268.00416798]
["bitfinex","SOLUSD",1753063553391,3.51485945,180.56,180.51,42.78468397]
["bitfinex","SOLUSD",1753063553599,3.51485945,180.56,180.55,26.0]
["bitfinex","SOLUSD",1753063553801,3.51485945,180.56,180.55,153.06]
["bitfinex","SOLUSD",1753063554811,4.21485945,180.56,180.55,153.04]
["bitfinex","SOLUSD",1753063555902,4.21485945,180.56,180.55,87.44]
["bitfinex","SOLUSD",1753063556102,4.21485945,180.56,180.55,127.04]
["bitfinex","SOLUSD",1753063556314,4.21485945,180.56,180.55,87.44]
["bitfinex","SOLUSD",1753063556995,4.21485945,180.56,180.52,87.44]
["bitfinex","SOLUSD",1753063557190,0.7,180.55,180.53,39.6]
["bitfinex","SOLUSD",1753063557388,3.51485945,180.54,180.52,127.04]
["bitfinex","SOLUSD",1753063557699,4.21485945,180.53,180.5,39.64]
["bitfinex","SOLUSD",1753063557889,0.7,180.52,180.5,127.08]
["bitfinex","SOLUSD",1753063558105,3.51485945,180.51,180.5,127.08]
["bitfinex","SOLUSD",1753063559521,4.21485945,180.51,180.5,127.08]
["bitfinex","SOLUSD",1753063559817,3.51485945,180.51,180.5,127.08]
["bitfinex","SOLUSD",1753063561011,4.21485945,180.51,180.5,127.08]
["bitfinex","SOLUSD",1753063561695,4.21485945,180.51,180.5,87.44]
["bitfinex","SOLUSD",1753063561924,4.21485945,180.51,180.5,127.06]
["bitfinex","SOLUSD",1753063562825,4.21485945,180.51,180.5,87.44]
["bitfinex","SOLUSD",1753063562995,0.7,180.51,180.5,87.44]
["bitfinex","SOLUSD",1753063563197,4.21485945,180.51,180.5,87.44]
["bitfinex","SOLUSD",1753063567119,4.21485945,180.51,180.47,87.44]
["bitfinex","SOLUSD",1753063567120,9.75471873,180.51,180.47,87.44]
["bitfinex","SOLUSD",1753063567297,0.7,180.5,180.47,127.02]
["bitfinex","SOLUSD",1753063567503,3.51485945,180.48,180.47,127.02]
["bitfinex","SOLUSD",1753063567702,4.21485945,180.48,180.46,127.09]
["bitfinex","SOLUSD",1753063567905,4.21485945,180.47,180.46,127.09]
["bitfinex","SOLUSD",1753063568712,3.51485945,180.47,180.46,127.09]
["bitfinex","SOLUSD",1753063569110,3.51485945,180.47,180.46,127.59]
["bitfinex","SOLUSD",1753063569526,0.7,180.52,180.46,128.3]
["bitfinex","SOLUSD",1753063569702,3.51485945,180.48,180.46,128.3]
["bitfinex","SOLUSD",1753063571307,3.51485945,180.48,180.46,127.59]
["bitfinex","SOLUSD",1753063571308,3.51485945,180.47,180.46,127.59]
["bitfinex","SOLUSD",1753063571931,3.51485945,180.48,180.46,127.59]
["bitfinex","SOLUSD",1753063572102,0.7,180.5,180.46,127.59]
["bitfinex","SOLUSD",1753063572297,3.51485945,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753063572501,0.7,180.49,180.48,39.62]
["bitfinex","SOLUSD",1753063572725,5.53900015,180.54,180.48,39.62]
["bitfinex","SOLUSD",1753063572931,3.51485945,180.49,180.48,127.06]
["bitfinex","SOLUSD",1753063573127,4.21485945,180.49,180.48,87.44]
["bitfinex","SOLUSD",1753063575033,9.7553326,180.49,180.48,87.44]
["bitfinex","SOLUSD",1753063576317,4.21485945,180.49,180.48,87.44]
["bitfinex","SOLUSD",1753063576523,9.7553326,180.49,180.48,87.44]
["bitfinex","SOLUSD",1753063577809,9.7553326,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753063578122,3.51485945,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753063578511,4.22485945,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753063578911,0.71,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753063579131,4.22485945,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753063581158,3.51485945,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753063581432,3.51485945,180.47,180.46,0.53]
["bitfinex","SOLUSD",1753063583920,4.22485945,180.47,180.46,0.53]
["bitfinex","SOLUSD",1753063584630,4.22485945,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753063586038,4.22485945,180.47,180.4,26.65]
["bitfinex","SOLUSD",1753063586039,30.06549003,180.47,180.4,87.44]
["bitfinex","SOLUSD",1753063586215,3.51485945,180.41,180.4,87.44]
["bitfinex","SOLUSD",1753063586416,0.71,180.44,180.4,87.44]
["bitfinex","SOLUSD",1753063586621,3.51485945,180.41,180.4,87.44]
["bitfinex","SOLUSD",1753063587034,4.22485945,180.41,180.4,87.44]
["bitfinex","SOLUSD",1753063588042,3.51485945,180.41,180.4,87.44]
["bitfinex","SOLUSD",1753063589647,3.51485945,180.41,180.38,127.01]
["bitfinex","SOLUSD",1753063589837,3.51485945,180.39,180.38,127.01]
["bitfinex","SOLUSD",1753063590155,3.51485945,180.39,180.38,127.66]
["bitfinex","SOLUSD",1753063591058,16.78468397,180.47,180.38,127.66]
["bitfinex","SOLUSD",1753063591242,3.51485945,180.41,180.4,26.0]
["bitfinex","SOLUSD",1753063591425,3.51485945,180.41,180.4,153.59]
["bitfinex","SOLUSD",1753063592046,0.71,180.45,180.4,153.59]
["bitfinex","SOLUSD",1753063592237,3.51485945,180.42,180.4,153.59]
["bitfinex","SOLUSD",1753063592431,3.51485945,180.41,180.4,126.94]
["bitfinex","SOLUSD",1753063592721,4.22485945,180.41,180.4,87.44]
["bitfinex","SOLUSD",1753063593143,5.54142665,180.46,180.4,87.44]
["bitfinex","SOLUSD",1753063593454,3.51485945,180.41,180.39,126.94]
["bitfinex","SOLUSD",1753063593759,3.51485945,180.4,180.39,126.94]
["bitfinex","SOLUSD",1753063594132,3.51485945,180.4,180.39,127.59]
["bitfinex","SOLUSD",1753063595639,3.51485945,180.4,180.39,126.94]
["bitfinex","SOLUSD",1753063596036,0.71,180.42,180.39,126.94]
["bitfinex","SOLUSD",1753063596236,3.51485945,180.4,180.39,126.94]
["bitfinex","SOLUSD",1753063596548,3.51485945,180.4,180.39,87.44]
["bitfinex","SOLUSD",1753063597753,3.51485945,180.4,180.39,88.09]
["bitfinex","SOLUSD",1753063598335,3.51485945,180.4,180.39,87.44]
["bitfinex","SOLUSD",1753063602673,0.71,180.43,180.39,88.09]
["bitfinex","SOLUSD",1753063602969,0.71,180.43,180.4,39.4]
["bitfinex","SOLUSD",1753063603132,3.51485945,180.45,180.4,39.4]
["bitfinex","SOLUSD",1753063603575,16.78468397,180.47,180.4,39.4]
["bitfinex","SOLUSD",1753063603576,0.66,180.47,180.41,1.16]
["bitfinex","SOLUSD",1753063603743,0.66,180.47,180.42,40.06]
["bitfinex","SOLUSD",1753063603934,3.51485945,180.44,180.42,39.4]
["bitfinex","SOLUSD",1753063604134,3.51485945,180.45,180.43,0.66]
["bitfinex","SOLUSD",1753063604366,16.78468397,180.52,180.43,0.66]
["bitfinex","SOLUSD",1753063604367,3.51485945,180.46,180.44,39.4]
["bitfinex","SOLUSD",1753063604546,3.51485945,180.46,180.45,0.66]
["bitfinex","SOLUSD",1753063604942,0.66,180.49,180.45,0.66]
["bitfinex","SOLUSD",1753063605142,0.66,180.49,180.46,39.4]
["bitfinex","SOLUSD",1753063605344,3.51485945,180.47,180.46,39.4]
["bitfinex","SOLUSD",1753063606159,3.51485945,180.47,180.46,40.06]
["bitfinex","SOLUSD",1753063606744,3.51485945,180.47,180.46,39.4]
["bitfinex","SOLUSD",1753063607367,0.66,180.5,180.46,39.4]
["bitfinex","SOLUSD",1753063607582,1.5619,180.53,180.46,39.4]
["bitfinex","SOLUSD",1753063607583,0.66,180.49,180.46,39.4]
["bitfinex","SOLUSD",1753063607744,3.51485945,180.47,180.46,40.06]
["bitfinex","SOLUSD",1753063609973,3.51485945,180.47,180.46,39.4]
["bitfinex","SOLUSD",1753063611781,3.51485945,180.47,180.46,40.06]
["bitfinex","SOLUSD",1753063613272,3.51485945,180.47,180.46,127.5]
["bitfinex","SOLUSD",1753063614073,3.51485945,180.47,180.46,87.44]
["bitfinex","SOLUSD",1753063614369,3.51485945,180.47,180.46,126.76]
["bitfinex","SOLUSD",1753063615747,4.17485945,180.47,180.46,87.44]
["bitfinex","SOLUSD",1753063616068,7.6897189,180.47,180.46,87.44]
["bitfinex","SOLUSD",1753063616574,4.17485945,180.47,180.46,87.44]
["bitfinex","SOLUSD",1753063617872,4.17485945,180.47,180.46,87.94]
["bitfinex","SOLUSD",1753063618466,7.6897189,180.47,180.46,87.94]
["bitfinex","SOLUSD",1753063619267,4.17485945,180.47,180.46,0.5]
["bitfinex","SOLUSD",1753063620048,4.17485945,180.47,180.4,26.0]
["bitfinex","SOLUSD",1753063620049,16.78468397,180.46,180.4,87.44]
["bitfinex","SOLUSD",1753063620250,3.51485945,180.41,180.38,87.47]
["bitfinex","SOLUSD",1753063620446,3.51485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063623883,9.05659101,180.45,180.38,0.03]
["bitfinex","SOLUSD",1753063624061,3.51485945,180.4,180.38,88.13]
["bitfinex","SOLUSD",1753063624266,3.51485945,180.4,180.39,0.66]
["bitfinex","SOLUSD",1753063624468,3.51485945,180.4,180.39,39.96]
["bitfinex","SOLUSD",1753063626973,3.51485945,180.4,180.39,39.3]
["bitfinex","SOLUSD",1753063627483,3.51485945,180.4,180.38,126.75]
["bitfinex","SOLUSD",1753063627662,3.51485945,180.39,180.38,126.75]
["bitfinex","SOLUSD",1753063627860,3.51485945,180.39,180.38,127.41]
["bitfinex","SOLUSD",1753063628882,3.51485945,180.39,180.38,87.47]
["bitfinex","SOLUSD",1753063629161,4.17485945,180.39,180.38,87.47]
["bitfinex","SOLUSD",1753063629473,4.17485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063631287,9.71840399,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063631491,13.23326344,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063631688,9.71840399,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063631876,30.01794741,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063632078,26.50308796,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063632275,4.17485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063639571,3.51485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063641702,4.22485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063642069,0.71,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063642295,3.51485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063642795,4.22485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063647377,3.51485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063648006,4.22485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063661345,3.51485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063661515,4.22485945,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063663213,2.9395664,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063668954,0.71,180.43,180.38,88.13]
["bitfinex","SOLUSD",1753063669252,0.71,180.45,180.39,0.66]
["bitfinex","SOLUSD",1753063669446,2.2295664,180.42,180.39,88.1]
["bitfinex","SOLUSD",1753063669624,2.2295664,180.43,180.4,0.66]
["bitfinex","SOLUSD",1753063669826,2.2295664,180.43,180.41,39.18]
["bitfinex","SOLUSD",1753063670023,0.06,180.46,180.41,39.18]
["bitfinex","SOLUSD",1753063670234,2.2295664,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753063670451,0.06,180.46,180.42,0.66]
["bitfinex","SOLUSD",1753063670452,2.2895664,180.46,180.42,0.66]
["bitfinex","SOLUSD",1753063671252,3.5399436,180.46,180.42,0.66]
["bitfinex","SOLUSD",1753063672262,3.4799436,180.45,180.42,0.66]
["bitfinex","SOLUSD",1753063673649,3.4799436,180.45,180.38,0.03]
["bitfinex","SOLUSD",1753063673650,3.4799436,180.43,180.38,0.03]
["bitfinex","SOLUSD",1753063673970,3.4799436,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063675579,0.71,180.41,180.38,0.03]
["bitfinex","SOLUSD",1753063675871,0.71,180.43,180.39,0.66]
["bitfinex","SOLUSD",1753063676037,3.4799436,180.4,180.39,0.66]
["bitfinex","SOLUSD",1753063677666,3.4799436,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753063677856,3.4799436,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063678050,3.4799436,180.39,180.38,0.69]
["bitfinex","SOLUSD",1753063679048,3.4799436,180.4,180.38,0.69]
["bitfinex","SOLUSD",1753063679585,3.4799436,180.4,180.39,26.0]
["bitfinex","SOLUSD",1753063679876,3.4799436,180.4,180.39,26.66]
["bitfinex","SOLUSD",1753063680849,0.71,180.43,180.39,26.66]
["bitfinex","SOLUSD",1753063681052,3.4799436,180.4,180.39,114.1]
["bitfinex","SOLUSD",1753063681754,3.4799436,180.4,180.39,152.62]
["bitfinex","SOLUSD",1753063681958,4.1899436,180.4,180.39,87.44]
["bitfinex","SOLUSD",1753063682473,4.1899436,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753063682672,4.1899436,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063684083,3.4799436,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753063685763,3.4799436,180.39,180.38,26.69]
["bitfinex","SOLUSD",1753063686755,3.4799436,180.43,180.4,26.0]
["bitfinex","SOLUSD",1753063686964,3.4799436,180.43,180.41,39.84]
["bitfinex","SOLUSD",1753063687262,3.4799436,180.43,180.42,0.66]
["bitfinex","SOLUSD",1753063688360,3.4799436,180.43,180.41,39.18]
["bitfinex","SOLUSD",1753063689683,3.4799436,180.43,180.41,39.84]
["bitfinex","SOLUSD",1753063689890,3.4799436,180.43,180.42,0.66]
["bitfinex","SOLUSD",1753063690195,3.4799436,180.43,180.42,88.1]
["bitfinex","SOLUSD",1753063693096,3.4799436,180.44,180.42,88.1]
["bitfinex","SOLUSD",1753063694576,3.4799436,180.43,180.42,87.44]
["bitfinex","SOLUSD",1753063695106,3.4799436,180.43,180.42,88.11]
["bitfinex","SOLUSD",1753063696802,3.4799436,180.44,180.42,88.11]
["bitfinex","SOLUSD",1753063696999,3.4799436,180.44,180.43,39.83]
["bitfinex","SOLUSD",1753063697199,3.4799436,180.44,180.43,39.16]
["bitfinex","SOLUSD",1753063699307,3.4799436,180.45,180.43,39.83]
["bitfinex","SOLUSD",1753063699605,3.5399436,180.46,180.44,0.67]
["bitfinex","SOLUSD",1753063699851,0.06,180.46,180.45,0.67]
["bitfinex","SOLUSD",1753063700019,0.06,180.46,180.45,130.7499436]
["bitfinex","SOLUSD",1753063700506,0.06,180.46,180.45,39.83]
["bitfinex","SOLUSD",1753063700983,0.06,180.46,180.45,48.8516449]
["bitfinex","SOLUSD",1753063701191,0.06,180.46,180.45,132.8717013]
["bitfinex","SOLUSD",1753063701387,0.06,180.46,180.45,136.3516449]
["bitfinex","SOLUSD",1753063701619,0.06,180.5,180.49,26.0]
["bitfinex","SOLUSD",1753063701785,0.06,180.53,180.52,26.0]
["bitfinex","SOLUSD",1753063701976,0.06,180.53,180.52,156.0799436]
["bitfinex","SOLUSD",1753063702175,0.06,180.53,180.52,158.2704436]
["bitfinex","SOLUSD",1753063702802,0.06,180.53,180.52,163.809996]
["bitfinex","SOLUSD",1753063703621,0.06,180.53,180.52,115.6305]
["bitfinex","SOLUSD",1753063703800,0.06,180.53,180.52,154.7905]
["bitfinex","SOLUSD",1753063704386,4.2299436,180.53,180.52,152.58]
["bitfinex","SOLUSD",1753063704591,4.2299436,180.53,180.52,65.14]
["bitfinex","SOLUSD",1753063705002,4.2299436,180.53,180.5,87.44]
["bitfinex","SOLUSD",1753063705314,3.4799436,180.51,180.5,87.44]
["bitfinex","SOLUSD",1753063705487,4.1699436,180.51,180.5,87.44]
["bitfinex","SOLUSD",1753063705688,4.1699436,180.51,180.48,39.14]
["bitfinex","SOLUSD",1753063705914,3.4799436,180.49,180.48,39.14]
["bitfinex","SOLUSD",1753063706117,3.4799436,180.49,180.46,6.5308]
["bitfinex","SOLUSD",1753063706118,3.4799436,180.49,180.47,39.14]
["bitfinex","SOLUSD",1753063706419,3.4799436,180.48,180.47,39.14]
["bitfinex","SOLUSD",1753063707218,3.4799436,180.48,180.47,39.81]
["bitfinex","SOLUSD",1753063707588,3.4799436,180.49,180.47,39.81]
["bitfinex","SOLUSD",1753063707816,3.4799436,180.5,180.49,26.0]
["bitfinex","SOLUSD",1753063708008,3.4799436,180.5,180.49,65.14]
["bitfinex","SOLUSD",1753063708519,3.4799436,180.51,180.49,65.81]
["bitfinex","SOLUSD",1753063708721,0.06,180.53,180.49,65.81]
["bitfinex","SOLUSD",1753063708924,3.4799436,180.52,180.5,0.67]
["bitfinex","SOLUSD",1753063709093,0.06,180.53,180.51,39.14]
["bitfinex","SOLUSD",1753063709424,3.4799436,180.52,180.51,39.14]
["bitfinex","SOLUSD",1753063710520,3.5399436,180.53,180.51,39.81]
["bitfinex","SOLUSD",1753063710693,0.06,180.53,180.52,0.67]
["bitfinex","SOLUSD",1753063713807,0.06,180.53,180.52,88.11]
["bitfinex","SOLUSD",1753063716120,0.06,180.53,180.52,93.6495524]
["bitfinex","SOLUSD",1753063719335,0.06,180.53,180.52,88.11]
["bitfinex","SOLUSD",1753063721310,0.06,180.53,180.52,126.58]
["bitfinex","SOLUSD",1753063721810,0.06,180.53,180.52,127.25]
["bitfinex","SOLUSD",1753063723849,4.2199436,180.53,180.52,87.44]
["bitfinex","SOLUSD",1753063724130,4.2199436,180.53,180.52,126.56]
["bitfinex","SOLUSD",1753063724343,4.2199436,180.53,180.52,87.44]
["bitfinex","SOLUSD",1753063725810,0.06,180.53,180.52,87.44]
["bitfinex","SOLUSD",1753063726012,0.06,180.53,180.52,88.14]
["bitfinex","SOLUSD",1753063726551,0.06,180.53,180.52,114.14]
["bitfinex","SOLUSD",1753063726727,0.06,180.53,180.52,119.6795524]
["bitfinex","SOLUSD",1753063726919,0.06,180.53,180.52,114.14]
["bitfinex","SOLUSD",1753063729822,0.06,180.53,180.52,93.6795524]
["bitfinex","SOLUSD",1753063730122,0.06,180.53,180.52,97.159496]
["bitfinex","SOLUSD",1753063730321,0.06,180.53,180.52,97.71345124]
["bitfinex","SOLUSD",1753063731836,0.06,180.53,180.52,94.23350764]
["bitfinex","SOLUSD",1753063732046,0.06,180.53,180.52,97.71345124]
["bitfinex","SOLUSD",1753063732246,0.06,180.53,180.52,120.99793521]
["bitfinex","SOLUSD",1753063732563,0.06,180.53,180.52,120.44397997]
["bitfinex","SOLUSD",1753063732736,0.06,180.53,180.52,122.03817997]
["bitfinex","SOLUSD",1753063733535,0.06,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753063733854,0.06,180.57,180.55,92.9184948]
["bitfinex","SOLUSD",1753063734155,0.06,180.57,180.56,65.12]
["bitfinex","SOLUSD",1753063734667,0.06,180.57,180.56,127.2]
["bitfinex","SOLUSD",1753063736151,0.06,180.57,180.56,126.5]
["bitfinex","SOLUSD",1753063736452,5.53557144,180.65,180.59,26.0]
["bitfinex","SOLUSD",1753063736661,3.4799436,180.6,180.59,152.5]
["bitfinex","SOLUSD",1753063737527,3.4799436,180.6,180.59,113.38]
["bitfinex","SOLUSD",1753063737724,3.4799436,180.6,180.53,88.08]
["bitfinex","SOLUSD",1753063737923,3.4799436,180.63,180.56,26.0]
["bitfinex","SOLUSD",1753063738121,3.4799436,180.63,180.52,8.094]
["bitfinex","SOLUSD",1753063738122,16.78468397,180.61,180.52,95.474]
["bitfinex","SOLUSD",1753063738428,0.68,180.6,180.53,39.12]
["bitfinex","SOLUSD",1753063739158,3.4799436,180.55,180.53,39.12]
["bitfinex","SOLUSD",1753063739741,3.4799436,180.54,180.53,39.12]
["bitfinex","SOLUSD",1753063739941,3.4799436,180.55,180.53,39.12]
["bitfinex","SOLUSD",1753063740141,3.4799436,180.55,180.53,39.82]
["bitfinex","SOLUSD",1753063740335,3.4799436,180.54,180.53,39.12]
["bitfinex","SOLUSD",1753063741660,4.1599436,180.54,180.52,39.12]
["bitfinex","SOLUSD",1753063741839,4.1599436,180.53,180.52,39.12]
["bitfinex","SOLUSD",1753063742039,4.1599436,180.53,180.51,65.12]
["bitfinex","SOLUSD",1753063742244,3.4799436,180.52,180.51,65.12]
["bitfinex","SOLUSD",1753063742435,3.4799436,180.52,180.51,59.12]
["bitfinex","SOLUSD",1753063743269,0.68,180.55,180.51,59.12]
["bitfinex","SOLUSD",1753063743270,3.4799436,180.53,180.51,59.12]
["bitfinex","SOLUSD",1753063743449,1.5966,180.58,180.51,59.82]
["bitfinex","SOLUSD",1753063743770,3.4799436,180.54,180.51,59.82]
["bitfinex","SOLUSD",1753063743945,3.4799436,180.54,180.51,59.12]
["bitfinex","SOLUSD",1753063744144,3.4799436,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753063744365,3.4799436,180.54,180.53,39.12]
["bitfinex","SOLUSD",1753063745887,3.4799436,180.54,180.51,20.0]
["bitfinex","SOLUSD",1753063745888,4.1599436,180.54,180.52,39.12]
["bitfinex","SOLUSD",1753063746038,4.1599436,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753063746241,3.4799436,180.51,180.5,39.15]
["bitfinex","SOLUSD",1753063746545,4.1599436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063748080,3.4799436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063748454,4.1599436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063749643,3.1599436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063751634,3.3599436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063753853,8.89980288,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063754052,3.3599436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063755566,25.68448685,180.51,180.47,0.03]
["bitfinex","SOLUSD",1753063755747,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063756133,3.6799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063758180,9.22072374,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063758349,26.00540771,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063758754,20.46462757,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063759248,26.00540771,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063759577,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063760142,7.16756532,180.51,180.47,0.03]
["bitfinex","SOLUSD",1753063760344,3.4799436,180.48,180.47,0.53]
["bitfinex","SOLUSD",1753063761783,9.22072374,180.48,180.47,0.53]
["bitfinex","SOLUSD",1753063762469,9.22072374,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063762943,20.26462757,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063763773,20.46462757,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063763968,3.6799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063765078,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063765661,3.6799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063766783,9.22072374,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063767859,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063768773,3.4799436,180.48,180.47,0.69]
["bitfinex","SOLUSD",1753063769082,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753063769279,16.98468397,180.53,180.47,0.69]
["bitfinex","SOLUSD",1753063769584,42.5999436,180.54,180.47,0.69]
["bitfinex","SOLUSD",1753063769901,3.4799436,180.49,180.47,0.69]
["bitfinex","SOLUSD",1753063770063,3.4799436,180.49,180.47,88.07]
["bitfinex","SOLUSD",1753063770263,3.4799436,180.5,180.48,0.66]
["bitfinex","SOLUSD",1753063770477,3.4799436,180.49,180.48,1.16]
["bitfinex","SOLUSD",1753063770990,3.4799436,180.52,180.5,26.0]
["bitfinex","SOLUSD",1753063771169,0.06,180.58,180.51,65.78]
["bitfinex","SOLUSD",1753063771359,3.4799436,180.55,180.52,0.66]
["bitfinex","SOLUSD",1753063771669,3.4799436,180.54,180.52,0.66]
["bitfinex","SOLUSD",1753063771980,3.4799436,180.53,180.52,0.66]
["bitfinex","SOLUSD",1753063772185,3.4799436,180.54,180.52,0.66]
["bitfinex","SOLUSD",1753063772483,0.06,180.58,180.53,0.66]
["bitfinex","SOLUSD",1753063773769,3.4799436,180.54,180.53,0.66]
["bitfinex","SOLUSD",1753063776192,0.06,180.58,180.53,0.66]
["bitfinex","SOLUSD",1753063776483,3.4799436,180.54,180.51,65.12]
["bitfinex","SOLUSD",1753063776686,3.4799436,180.53,180.51,65.12]
["bitfinex","SOLUSD",1753063776859,3.4799436,180.54,180.51,65.12]
["bitfinex","SOLUSD",1753063777063,3.4799436,180.54,180.52,0.66]
["bitfinex","SOLUSD",1753063777483,3.4799436,180.55,180.52,0.66]
["bitfinex","SOLUSD",1753063777690,3.4799436,180.55,180.54,26.0]
["bitfinex","SOLUSD",1753063777894,3.4799436,180.55,180.54,65.12]
["bitfinex","SOLUSD",1753063778064,3.4799436,180.55,180.54,65.78]
["bitfinex","SOLUSD",1753063778264,0.06,180.58,180.54,65.78]
["bitfinex","SOLUSD",1753063778265,3.4799436,180.56,180.54,65.78]
["bitfinex","SOLUSD",1753063778466,3.4799436,180.56,180.55,0.66]
["bitfinex","SOLUSD",1753063779186,0.06,180.58,180.55,88.04]
["bitfinex","SOLUSD",1753063779391,0.06,180.58,180.57,26.0]
["bitfinex","SOLUSD",1753063779581,0.06,180.58,180.57,152.5]
["bitfinex","SOLUSD",1753063779773,0.06,180.58,180.57,153.16]
["bitfinex","SOLUSD",1753063780367,3.5399436,180.58,180.57,153.16]
["bitfinex","SOLUSD",1753063781791,0.06,180.58,180.57,153.16]
["bitfinex","SOLUSD",1753063783860,0.06,180.58,180.57,153.14]
["bitfinex","SOLUSD",1753063784802,0.06,180.58,180.57,113.38]
["bitfinex","SOLUSD",1753063784990,3.7399436,180.58,180.53,7.0626]
["bitfinex","SOLUSD",1753063785292,3.4799436,180.54,180.53,46.4026]
["bitfinex","SOLUSD",1753063785495,0.06,180.58,180.53,46.4026]
["bitfinex","SOLUSD",1753063785675,3.4799436,180.56,180.54,0.69]
["bitfinex","SOLUSD",1753063786085,3.4799436,180.56,180.55,39.38]
["bitfinex","SOLUSD",1753063786294,3.4799436,180.56,180.55,40.07]
["bitfinex","SOLUSD",1753063788176,3.5399436,180.58,180.57,26.0]
["bitfinex","SOLUSD",1753063788377,3.5399436,180.58,180.57,65.34]
["bitfinex","SOLUSD",1753063788607,3.5399436,180.58,180.57,39.34]
["bitfinex","SOLUSD",1753063788789,3.5399436,180.58,180.55,127.53]
["bitfinex","SOLUSD",1753063788993,3.4799436,180.56,180.55,126.84]
["bitfinex","SOLUSD",1753063789299,0.06,180.58,180.55,126.84]
["bitfinex","SOLUSD",1753063789496,0.06,180.58,180.57,26.0]
["bitfinex","SOLUSD",1753063789810,0.06,180.58,180.57,65.34]
["bitfinex","SOLUSD",1753063790113,3.5399436,180.58,180.57,66.03]
["bitfinex","SOLUSD",1753063791315,0.06,180.58,180.57,66.03]
["bitfinex","SOLUSD",1753063792292,3.5399436,180.58,180.57,66.03]
["bitfinex","SOLUSD",1753063792606,0.06,180.58,180.57,66.03]
["bitfinex","SOLUSD",1753063793492,3.5399436,180.58,180.57,66.03]
["bitfinex","SOLUSD",1753063793690,3.5399436,180.58,180.57,152.84]
["bitfinex","SOLUSD",1753063793889,0.06,180.58,180.57,153.53]
["bitfinex","SOLUSD",1753063795202,0.06,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063796184,3.5399436,180.58,180.57,153.0]
["bitfinex","SOLUSD",1753063797192,3.5399436,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063797706,0.06,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063799214,3.5399436,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063800319,0.06,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063802189,3.5399436,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063802428,0.06,180.58,180.57,153.69]
["bitfinex","SOLUSD",1753063806418,3.5399436,180.58,180.57,113.5]
["bitfinex","SOLUSD",1753063806926,3.5399436,180.58,180.57,114.19]
["bitfinex","SOLUSD",1753063807306,0.06,180.58,180.57,114.19]
["bitfinex","SOLUSD",1753063807608,3.5399436,180.58,180.57,114.19]
["bitfinex","SOLUSD",1753063807910,0.06,180.58,180.57,113.5]
["bitfinex","SOLUSD",1753063808113,3.5399436,180.58,180.57,113.5]
["bitfinex","SOLUSD",1753063810020,3.5399436,180.58,180.57,114.19]
["bitfinex","SOLUSD",1753063810222,0.06,180.58,180.57,114.19]
["bitfinex","SOLUSD",1753063810943,0.06,180.58,180.57,125.28106393]
["bitfinex","SOLUSD",1753063811111,0.06,180.62,180.57,124.72726209]
["bitfinex","SOLUSD",1753063811314,0.06,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753063811510,0.06,180.62,180.61,152.92]
["bitfinex","SOLUSD",1753063811710,0.06,180.62,180.61,153.61]
["bitfinex","SOLUSD",1753063811944,3.5399436,180.62,180.61,153.61]
["bitfinex","SOLUSD",1753063812614,3.5399436,180.62,180.61,152.92]
["bitfinex","SOLUSD",1753063813308,3.5399436,180.62,180.61,153.59]
["bitfinex","SOLUSD",1753063813955,3.5399436,180.62,180.57,28.1893]
["bitfinex","SOLUSD",1753063814254,0.06,180.62,180.58,39.42]
["bitfinex","SOLUSD",1753063814415,3.4799436,180.6,180.58,39.42]
["bitfinex","SOLUSD",1753063814612,0.06,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753063814847,0.06,180.62,180.61,65.42]
["bitfinex","SOLUSD",1753063815148,0.06,180.62,180.58,87.5]
["bitfinex","SOLUSD",1753063815149,3.7999436,180.62,180.58,87.5]
["bitfinex","SOLUSD",1753063815353,0.26,180.61,180.57,39.58]
["bitfinex","SOLUSD",1753063815549,3.4799436,180.58,180.56,39.58]
["bitfinex","SOLUSD",1753063815754,3.4799436,180.57,180.56,39.58]
["bitfinex","SOLUSD",1753063817132,3.4799436,180.57,180.51,88.17]
["bitfinex","SOLUSD",1753063817448,3.4799436,180.53,180.52,39.58]
["bitfinex","SOLUSD",1753063817650,3.4799436,180.53,180.52,40.25]
["bitfinex","SOLUSD",1753063818349,5.53688172,180.61,180.55,26.0]
["bitfinex","SOLUSD",1753063818531,0.06,180.58,180.55,26.0]
["bitfinex","SOLUSD",1753063818714,3.4799436,180.56,180.55,26.0]
["bitfinex","SOLUSD",1753063822136,3.4799436,180.56,180.54,127.08]
["bitfinex","SOLUSD",1753063822455,3.4799436,180.55,180.54,127.08]
["bitfinex","SOLUSD",1753063822954,3.4799436,180.55,180.54,127.75]
["bitfinex","SOLUSD",1753063825054,3.4799436,180.55,180.54,127.08]
["bitfinex","SOLUSD",1753063825253,3.4799436,180.55,180.52,113.5]
["bitfinex","SOLUSD",1753063825460,3.4799436,180.55,180.51,39.52]
["bitfinex","SOLUSD",1753063825461,3.4799436,180.53,180.51,39.52]
["bitfinex","SOLUSD",1753063825755,3.4799436,180.52,180.5,0.03]
["bitfinex","SOLUSD",1753063825964,22.32307423,180.56,180.5,0.03]
["bitfinex","SOLUSD",1753063826140,3.4799436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753063826325,0.06,180.58,180.51,26.67]
["bitfinex","SOLUSD",1753063826659,3.4799436,180.54,180.52,0.67]
["bitfinex","SOLUSD",1753063826950,0.06,180.58,180.56,26.0]
["bitfinex","SOLUSD",1753063827151,3.5399436,180.58,180.57,39.52]
["bitfinex","SOLUSD",1753063828050,3.5399436,180.58,180.57,40.19]
["bitfinex","SOLUSD",1753063828861,3.5399436,180.58,180.57,39.52]
["bitfinex","SOLUSD",1753063829436,3.5399436,180.58,180.56,39.52]
["bitfinex","SOLUSD",1753063829636,3.4799436,180.57,180.56,40.19]
["bitfinex","SOLUSD",1753063830337,3.4799436,180.57,180.55,26.0]
["bitfinex","SOLUSD",1753063830539,3.4799436,180.56,180.55,65.5]
["bitfinex","SOLUSD",1753063830750,3.4799436,180.56,180.55,26.0]
["bitfinex","SOLUSD",1753063831144,3.4799436,180.56,180.55,26.67]
["bitfinex","SOLUSD",1753063831450,0.06,180.58,180.56,26.0]
["bitfinex","SOLUSD",1753063831451,3.4799436,180.57,180.56,26.0]
["bitfinex","SOLUSD",1753063831648,3.4799436,180.57,180.56,26.67]
["bitfinex","SOLUSD",1753063831854,3.4799436,180.57,180.56,40.17]
["bitfinex","SOLUSD",1753063832740,3.4799436,180.57,180.56,39.5]
["bitfinex","SOLUSD",1753063832944,3.4799436,180.57,180.55,153.0]
["bitfinex","SOLUSD",1753063833249,3.4799436,180.56,180.55,113.5]
["bitfinex","SOLUSD",1753063833637,3.4799436,180.56,180.55,114.17]
["bitfinex","SOLUSD",1753063833857,0.06,180.58,180.55,153.73]
["bitfinex","SOLUSD",1753063834040,3.5399436,180.58,180.56,0.67]
["bitfinex","SOLUSD",1753063834242,3.4799436,180.57,180.55,153.06]
["bitfinex","SOLUSD",1753063834463,3.4799436,180.56,180.55,153.06]
["bitfinex","SOLUSD",1753063834632,3.4799436,180.56,180.55,153.73]
["bitfinex","SOLUSD",1753063834835,3.4799436,180.56,180.55,153.06]
["bitfinex","SOLUSD",1753063835765,3.4799436,180.56,180.55,153.73]
["bitfinex","SOLUSD",1753063836960,0.06,180.58,180.55,153.73]
["bitfinex","SOLUSD",1753063837158,3.4799436,180.57,180.56,0.67]
["bitfinex","SOLUSD",1753063838068,0.06,180.58,180.56,88.17]
["bitfinex","SOLUSD",1753063838238,0.06,180.58,180.57,39.52]
["bitfinex","SOLUSD",1753063838439,0.06,180.58,180.57,127.69]
["bitfinex","SOLUSD",1753063840749,0.06,180.58,180.57,133.22801849]
["bitfinex","SOLUSD",1753063841866,0.06,180.58,180.57,127.69]
["bitfinex","SOLUSD",1753063842745,0.06,180.58,180.57,133.22801849]
["bitfinex","SOLUSD",1753063842950,0.06,180.58,180.57,127.69]
["bitfinex","SOLUSD",1753063843276,0.06,180.58,180.57,133.22801849]
["bitfinex","SOLUSD",1753063843570,0.06,180.58,180.57,127.69]
["bitfinex","SOLUSD",1753063845675,0.06,180.58,180.57,136.70796209]
["bitfinex","SOLUSD",1753063845857,0.06,180.58,180.57,133.22801849]
["bitfinex","SOLUSD",1753063847164,0.06,180.58,180.57,127.69]
["bitfinex","SOLUSD",1753063847768,0.06,180.58,180.57,133.22801849]
["bitfinex","SOLUSD",1753063848481,0.06,180.58,180.57,136.70796209]
["bitfinex","SOLUSD",1753063849163,0.06,180.62,180.61,31.53679198]
["bitfinex","SOLUSD",1753063849378,0.06,180.62,180.61,161.85673558]
["bitfinex","SOLUSD",1753063849671,0.06,180.62,180.61,159.03679198]
["bitfinex","SOLUSD",1753063849862,0.06,180.62,180.61,153.5]
["bitfinex","SOLUSD",1753063850063,0.06,180.62,180.61,162.51673558]
["bitfinex","SOLUSD",1753063850653,0.06,180.62,180.61,165.28516429]
["bitfinex","SOLUSD",1753063851169,0.06,180.62,180.61,116.86842871]
["bitfinex","SOLUSD",1753063851376,0.06,180.62,180.61,159.74837231]
["bitfinex","SOLUSD",1753063853671,0.06,180.62,180.61,125.88516429]
["bitfinex","SOLUSD",1753063853873,0.06,180.62,180.61,165.24516429]
["bitfinex","SOLUSD",1753063854070,0.06,180.62,180.61,120.34837231]
["bitfinex","SOLUSD",1753063854277,0.06,180.62,180.61,159.70837231]
["bitfinex","SOLUSD",1753063854877,0.06,180.62,180.61,165.24516429]
["bitfinex","SOLUSD",1753063856689,0.06,180.62,180.61,116.86842871]
["bitfinex","SOLUSD",1753063856863,0.06,180.62,180.61,159.68837231]
["bitfinex","SOLUSD",1753063857065,0.06,180.62,180.61,165.22516429]
["bitfinex","SOLUSD",1753063857782,0.06,180.62,180.61,156.20842871]
["bitfinex","SOLUSD",1753063857971,0.06,180.62,180.61,159.68837231]
["bitfinex","SOLUSD",1753063858686,0.06,180.62,180.61,165.22516429]
["bitfinex","SOLUSD",1753063859060,0.06,180.66,180.65,26.0]
["bitfinex","SOLUSD",1753063859260,0.06,180.66,180.65,156.1999436]
["bitfinex","SOLUSD",1753063859459,0.06,180.66,180.65,156.8599436]
["bitfinex","SOLUSD",1753063860318,0.06,180.66,180.65,113.38]
["bitfinex","SOLUSD",1753063860319,3.5399436,180.66,180.65,113.38]
["bitfinex","SOLUSD",1753063860472,3.7999436,180.66,180.65,126.72]
["bitfinex","SOLUSD",1753063860664,3.5399436,180.66,180.65,126.72]
["bitfinex","SOLUSD",1753063861381,3.7999436,180.66,180.64,39.34]
["bitfinex","SOLUSD",1753063861584,3.7399436,180.65,180.63,113.38]
["bitfinex","SOLUSD",1753063861895,3.4799436,180.64,180.63,152.72]
["bitfinex","SOLUSD",1753063862205,0.06,180.66,180.63,152.72]
["bitfinex","SOLUSD",1753063862371,3.4799436,180.65,180.63,152.72]
["bitfinex","SOLUSD",1753063862572,3.4799436,180.64,180.63,152.72]
["bitfinex","SOLUSD",1753063863392,3.5399436,180.66,180.63,153.38]
["bitfinex","SOLUSD",1753063863693,0.06,180.66,180.65,3.4799436]
["bitfinex","SOLUSD",1753063863866,0.06,180.66,180.65,65.98]
["bitfinex","SOLUSD",1753063864067,0.06,180.66,180.65,71.51556601]
["bitfinex","SOLUSD",1753063865363,0.06,180.66,180.65,124.99019358]
["bitfinex","SOLUSD",1753063868773,6.65746308,180.73,180.71,26.0]
["bitfinex","SOLUSD",1753063868774,10.13740668,180.73,180.71,26.0]
["bitfinex","SOLUSD",1753063868978,6.65746308,180.73,180.72,39.3]
["bitfinex","SOLUSD",1753063869178,10.13740668,180.73,180.72,39.3]
["bitfinex","SOLUSD",1753063869591,10.39740668,180.73,180.72,39.3]
["bitfinex","SOLUSD",1753063870089,10.13740668,180.73,180.72,39.3]
["bitfinex","SOLUSD",1753063872401,6.65746308,180.73,180.72,39.3]
["bitfinex","SOLUSD",1753063872707,10.13740668,180.73,180.72,39.3]
["bitfinex","SOLUSD",1753063873709,10.13740668,180.73,180.72,126.62]
["bitfinex","SOLUSD",1753063874289,10.13740668,180.73,180.72,127.28]
["bitfinex","SOLUSD",1753063874290,6.65746308,180.73,180.72,127.28]
["bitfinex","SOLUSD",1753063875305,6.65746308,180.73,180.72,163.9699436]
["bitfinex","SOLUSD",1753063875508,6.65746308,180.73,180.72,160.49]
["bitfinex","SOLUSD",1753063876080,6.65746308,180.73,180.72,126.6]
["bitfinex","SOLUSD",1753063876304,6.65746308,180.73,180.72,127.76]
["bitfinex","SOLUSD",1753063876504,6.65746308,180.73,180.72,130.7399436]
["bitfinex","SOLUSD",1753063876727,6.65746308,180.73,180.72,153.05804943]
["bitfinex","SOLUSD",1753063877806,0.06,180.74,180.73,136.87052089]
["bitfinex","SOLUSD",1753063878005,0.06,180.74,180.73,141.01046449]
["bitfinex","SOLUSD",1753063878621,0.06,180.74,180.73,146.54358018]
["bitfinex","SOLUSD",1753063879930,0.06,180.74,180.73,185.78358018]
["bitfinex","SOLUSD",1753063881026,0.06,180.74,180.73,146.54358018]
["bitfinex","SOLUSD",1753063881738,0.06,180.74,180.73,185.76358018]
["bitfinex","SOLUSD",1753063882439,0.06,180.74,180.73,333.76358018]
["bitfinex","SOLUSD",1753063885613,0.06,180.74,180.73,350.36358018]
["bitfinex","SOLUSD",1753063885825,0.06,180.74,180.73,333.76358018]
["bitfinex","SOLUSD",1753063886346,0.06,180.74,180.73,105.10104326]
["bitfinex","SOLUSD",1753063886643,0.06,180.74,180.73,105.65435482]
["bitfinex","SOLUSD",1753063887223,0.06,180.74,180.73,122.25435482]
["bitfinex","SOLUSD",1753063887431,0.06,180.74,180.73,121.70104326]
["bitfinex","SOLUSD",1753063887734,0.06,180.74,180.73,122.20104326]
["bitfinex","SOLUSD",1753063888428,0.06,180.74,180.73,128.36790299]
["bitfinex","SOLUSD",1753063888912,0.06,180.74,180.73,89.14790299]
["bitfinex","SOLUSD",1753063889119,0.06,180.74,180.73,128.88121455]
["bitfinex","SOLUSD",1753063889327,0.06,180.74,180.73,128.32790299]
["bitfinex","SOLUSD",1753063891137,0.26,180.87,180.77,75.99468397]
["bitfinex","SOLUSD",1753063891448,3.4799436,180.83,180.81,26.0]
["bitfinex","SOLUSD",1753063891630,3.4799436,180.83,180.82,39.14]
["bitfinex","SOLUSD",1753063893413,3.7399436,180.83,180.75,33.21]
["bitfinex","SOLUSD",1753063893718,3.4799436,180.77,180.76,39.14]
["bitfinex","SOLUSD",1753063893917,3.4799436,180.77,180.76,119.80253692]
["bitfinex","SOLUSD",1753063894912,3.4799436,180.78,180.76,119.80253692]
["bitfinex","SOLUSD",1753063895114,3.4799436,180.79,180.76,120.46253692]
["bitfinex","SOLUSD",1753063896142,3.4799436,180.79,180.77,0.66]
["bitfinex","SOLUSD",1753063896348,3.4799436,180.79,180.78,39.14]
["bitfinex","SOLUSD",1753063896723,3.4799436,180.81,180.78,39.69315853]
["bitfinex","SOLUSD",1753063897059,3.4799436,180.82,180.78,121.01569545]
["bitfinex","SOLUSD",1753063897235,3.4799436,180.82,180.78,120.46253692]
["bitfinex","SOLUSD",1753063897427,3.4799436,180.81,180.78,120.46253692]
["bitfinex","SOLUSD",1753063898451,0.26,180.84,180.78,120.46253692]
["bitfinex","SOLUSD",1753063898452,3.4799436,180.8,180.78,120.46253692]
["bitfinex","SOLUSD",1753063898766,26.0,180.89,180.79,0.5]
["bitfinex","SOLUSD",1753063898968,3.4799436,180.8,180.79,0.5]
["bitfinex","SOLUSD",1753063899331,3.7399436,180.8,180.79,0.5]
["bitfinex","SOLUSD",1753063901332,3.7399436,180.8,180.77,39.14]
["bitfinex","SOLUSD",1753063901543,3.4799436,180.78,180.77,39.14]
["bitfinex","SOLUSD",1753063903142,3.4799436,180.78,180.77,119.80253692]
["bitfinex","SOLUSD",1753063904341,3.4799436,180.78,180.77,120.30253692]
["bitfinex","SOLUSD",1753063905354,3.4799436,180.78,180.77,119.80253692]
["bitfinex","SOLUSD",1753063906250,0.1,180.82,180.77,119.80253692]
["bitfinex","SOLUSD",1753063906435,3.4799436,180.79,180.77,119.80253692]
["bitfinex","SOLUSD",1753063906640,3.4799436,180.79,180.77,120.48253692]
["bitfinex","SOLUSD",1753063907142,3.4799436,180.78,180.77,119.80253692]
["bitfinex","SOLUSD",1753063908052,0.1,180.82,180.77,119.80253692]
["bitfinex","SOLUSD",1753063908240,3.4799436,180.78,180.77,119.80253692]
["bitfinex","SOLUSD",1753063908442,3.4799436,180.78,180.77,120.48253692]
["bitfinex","SOLUSD",1753063908738,3.4799436,180.79,180.77,120.48253692]
["bitfinex","SOLUSD",1753063908958,0.1,180.83,180.77,120.48253692]
["bitfinex","SOLUSD",1753063909165,3.4799436,180.8,180.77,120.48253692]
["bitfinex","SOLUSD",1753063909337,3.4799436,180.79,180.77,120.48253692]
["bitfinex","SOLUSD",1753063909561,3.4799436,180.78,180.77,119.80253692]
["bitfinex","SOLUSD",1753063910256,0.1,180.83,180.78,0.5]
["bitfinex","SOLUSD",1753063910582,3.4799436,180.8,180.79,39.82]
["bitfinex","SOLUSD",1753063910745,3.4799436,180.8,180.79,119.80253692]
["bitfinex","SOLUSD",1753063913149,3.7399436,180.8,180.79,119.80253692]
["bitfinex","SOLUSD",1753063915159,3.4799436,180.8,180.79,119.80253692]
["bitfinex","SOLUSD",1753063919366,3.4799436,180.8,180.79,80.66253692]
["bitfinex","SOLUSD",1753063920973,3.7399436,180.8,180.76,80.66253692]
["bitfinex","SOLUSD",1753063921154,9.01183495,180.77,180.74,0.03]
["bitfinex","SOLUSD",1753063921364,3.4799436,180.75,180.74,39.17]
["bitfinex","SOLUSD",1753063922171,3.7399436,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753063922881,0.26,180.79,180.74,0.03]
["bitfinex","SOLUSD",1753063923182,5.53129039,180.79,180.75,39.14]
["bitfinex","SOLUSD",1753063923358,26.0,180.83,180.76,0.68]
["bitfinex","SOLUSD",1753063923359,3.4799436,180.8,180.76,0.68]
["bitfinex","SOLUSD",1753063923561,3.4799436,180.79,180.77,39.14]
["bitfinex","SOLUSD",1753063924368,3.4799436,180.79,180.77,39.82]
["bitfinex","SOLUSD",1753063924777,1.6502,180.86,180.77,39.14]
["bitfinex","SOLUSD",1753063925104,3.4799436,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753063925379,3.4799436,180.8,180.79,39.14]
["bitfinex","SOLUSD",1753063925755,3.4799436,180.81,180.79,39.14]
["bitfinex","SOLUSD",1753063925961,3.4799436,180.81,180.79,39.82]
["bitfinex","SOLUSD",1753063927280,3.4799436,180.8,180.79,39.82]
["bitfinex","SOLUSD",1753063928288,3.5399436,180.8,180.79,39.82]
["bitfinex","SOLUSD",1753063928664,3.5399436,180.8,180.79,39.14]
["bitfinex","SOLUSD",1753063928966,3.7999436,180.8,180.75,80.66253692]
["bitfinex","SOLUSD",1753063929175,3.4799436,180.76,180.75,80.66253692]
["bitfinex","SOLUSD",1753063929373,3.4799436,180.77,180.75,65.82]
["bitfinex","SOLUSD",1753063929776,3.4799436,180.77,180.75,26.0]
["bitfinex","SOLUSD",1753063930099,0.32,180.8,180.75,80.66253692]
["bitfinex","SOLUSD",1753063930100,3.4799436,180.76,180.75,80.66253692]
["bitfinex","SOLUSD",1753063930288,3.4799436,180.76,180.75,119.80253692]
["bitfinex","SOLUSD",1753063930969,3.7399436,180.76,180.75,39.14]
["bitfinex","SOLUSD",1753063931571,3.4799436,180.76,180.75,39.14]
["bitfinex","SOLUSD",1753063931769,3.7399436,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753063931981,3.7399436,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753063933685,9.27244705,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753063934481,3.7399436,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753063935290,9.27244705,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753063937182,3.4799436,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753063937686,3.7399436,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753063938282,3.4799436,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753063938992,1.6051,180.7,180.66,0.03]
["bitfinex","SOLUSD",1753063939171,3.4799436,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753063939792,3.4799436,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753063939979,3.4799436,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753063940393,7.2198872,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753063940770,0.26,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753063940974,3.4799436,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753063942782,26.0,180.71,180.64,0.03]
["bitfinex","SOLUSD",1753063942783,26.26,180.71,180.64,39.87]
["bitfinex","SOLUSD",1753063943002,3.4799436,180.65,180.64,39.87]
["bitfinex","SOLUSD",1753063944000,3.4799436,180.65,180.64,39.19]
["bitfinex","SOLUSD",1753063944583,3.4799436,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753063945889,3.4799436,180.65,180.64,39.87]
["bitfinex","SOLUSD",1753063946488,3.4799436,180.65,180.64,0.71]
["bitfinex","SOLUSD",1753063946690,3.4799436,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753063950011,3.4799436,180.65,180.64,0.71]
["bitfinex","SOLUSD",1753063951215,34.09853788,180.72,180.64,0.71]
["bitfinex","SOLUSD",1753063951216,10.06,180.79,180.64,81.92612416]
["bitfinex","SOLUSD",1753063951414,3.4799436,180.7,180.68,26.0]
["bitfinex","SOLUSD",1753063951623,3.4799436,180.7,180.69,39.84]
["bitfinex","SOLUSD",1753063951995,3.4799436,180.7,180.69,40.34]
["bitfinex","SOLUSD",1753063952519,3.4799436,180.72,180.69,121.00253692]
["bitfinex","SOLUSD",1753063952824,3.4799436,180.72,180.7,0.68]
["bitfinex","SOLUSD",1753063953027,3.4799436,180.73,180.71,39.16]
["bitfinex","SOLUSD",1753063953226,3.4799436,180.73,180.72,0.68]
["bitfinex","SOLUSD",1753063954231,3.4799436,180.75,180.72,0.68]
["bitfinex","SOLUSD",1753063954521,0.06,180.79,180.73,39.16]
["bitfinex","SOLUSD",1753063954712,3.4799436,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753063955024,3.4799436,180.75,180.74,81.34253692]
["bitfinex","SOLUSD",1753063955605,3.4799436,180.75,180.74,120.50253692]
["bitfinex","SOLUSD",1753063956024,3.4799436,180.76,180.74,128.31533692]
["bitfinex","SOLUSD",1753063956206,3.4799436,180.76,180.75,0.68]
["bitfinex","SOLUSD",1753063958326,3.4799436,180.76,180.74,127.63533692]
["bitfinex","SOLUSD",1753063958518,3.4799436,180.75,180.74,127.63533692]
["bitfinex","SOLUSD",1753063958717,3.7399436,180.75,180.74,80.66253692]
["bitfinex","SOLUSD",1753063958923,7.2198872,180.75,180.7,80.66253692]
["bitfinex","SOLUSD",1753063959120,3.4799436,180.71,180.7,119.80253692]
["bitfinex","SOLUSD",1753063959728,3.4799436,180.71,180.7,39.14]
["bitfinex","SOLUSD",1753063960612,3.4799436,180.71,180.69,39.14]
["bitfinex","SOLUSD",1753063961020,3.4799436,180.7,180.67,0.68]
["bitfinex","SOLUSD",1753063961211,3.4799436,180.68,180.67,0.68]
["bitfinex","SOLUSD",1753063961419,3.4799436,180.68,180.67,39.82]
["bitfinex","SOLUSD",1753063962719,42.78468397,180.77,180.67,39.82]
["bitfinex","SOLUSD",1753063962720,3.4799436,180.7,180.67,39.82]
["bitfinex","SOLUSD",1753063962937,3.4799436,180.7,180.68,0.68]
["bitfinex","SOLUSD",1753063963119,0.32,180.79,180.69,39.14]
["bitfinex","SOLUSD",1753063963444,3.4799436,180.71,180.69,39.14]
["bitfinex","SOLUSD",1753063963606,0.06,180.79,180.7,0.55340343]
["bitfinex","SOLUSD",1753063963804,3.4799436,180.74,180.71,46.1836]
["bitfinex","SOLUSD",1753063964007,3.4799436,180.75,180.72,0.72]
["bitfinex","SOLUSD",1753063964317,0.06,180.79,180.73,39.14]
["bitfinex","SOLUSD",1753063964318,3.4799436,180.76,180.73,39.14]
["bitfinex","SOLUSD",1753063964640,3.4799436,180.76,180.74,0.72]
["bitfinex","SOLUSD",1753063964807,3.4799436,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753063965009,3.4799436,180.75,180.74,39.86]
["bitfinex","SOLUSD",1753063966031,3.4799436,180.75,180.74,39.14]
["bitfinex","SOLUSD",1753063966216,3.4799436,180.75,180.72,0.72]
["bitfinex","SOLUSD",1753063966400,3.4799436,180.74,180.73,39.86]
["bitfinex","SOLUSD",1753063966602,3.4799436,180.74,180.73,0.72]
["bitfinex","SOLUSD",1753063966897,3.4799436,180.74,180.73,39.86]
["bitfinex","SOLUSD",1753063967511,3.4799436,180.74,180.73,0.72]
["bitfinex","SOLUSD",1753063967713,3.4799436,180.74,180.73,39.86]
["bitfinex","SOLUSD",1753063969915,3.4799436,180.74,180.73,0.72]
["bitfinex","SOLUSD",1753063970115,3.4799436,180.74,180.73,39.86]
["bitfinex","SOLUSD",1753063971410,0.06,180.76,180.73,39.86]
["bitfinex","SOLUSD",1753063971631,0.06,180.76,180.73,39.14]
["bitfinex","SOLUSD",1753063971807,3.4799436,180.74,180.73,39.14]
["bitfinex","SOLUSD",1753063972222,3.4799436,180.74,180.73,39.86]
["bitfinex","SOLUSD",1753063973212,3.4799436,180.74,180.71,0.5]
["bitfinex","SOLUSD",1753063973530,3.4799436,180.72,180.7,80.66253692]
["bitfinex","SOLUSD",1753063973709,3.4799436,180.71,180.7,80.66253692]
["bitfinex","SOLUSD",1753063974211,3.4799436,180.71,180.7,81.38253692]
["bitfinex","SOLUSD",1753063975027,3.4799436,180.74,180.7,81.38253692]
["bitfinex","SOLUSD",1753063975227,3.4799436,180.74,180.71,39.86]
["bitfinex","SOLUSD",1753063975417,3.4799436,180.72,180.71,39.86]
["bitfinex","SOLUSD",1753063976036,3.4799436,180.73,180.71,39.86]
["bitfinex","SOLUSD",1753063976345,3.4799436,180.73,180.72,0.72]
["bitfinex","SOLUSD",1753063977218,3.4799436,180.73,180.72,81.38253692]
["bitfinex","SOLUSD",1753063978334,3.4799436,180.73,180.72,80.66253692]
["bitfinex","SOLUSD",1753063979515,3.7399436,180.73,180.72,119.80253692]
["bitfinex","SOLUSD",1753063979841,3.4799436,180.73,180.72,119.80253692]
["bitfinex","SOLUSD",1753063980035,0.06,180.76,180.72,120.52253692]
["bitfinex","SOLUSD",1753063980241,3.4799436,180.73,180.72,120.52253692]
["bitfinex","SOLUSD",1753063981144,3.4799436,180.73,180.72,119.80253692]
["bitfinex","SOLUSD",1753063982016,3.4799436,180.73,180.72,120.30253692]
["bitfinex","SOLUSD",1753063983029,3.4799436,180.73,180.72,121.02253692]
["bitfinex","SOLUSD",1753063983226,0.06,180.76,180.72,121.02253692]
["bitfinex","SOLUSD",1753063983227,3.4799436,180.74,180.72,121.02253692]
["bitfinex","SOLUSD",1753063983429,0.06,180.76,180.72,121.02253692]
["bitfinex","SOLUSD",1753063983747,3.4799436,180.73,180.72,121.02253692]
["bitfinex","SOLUSD",1753063994841,3.4799436,180.73,180.72,81.88253692]
["bitfinex","SOLUSD",1753063995036,3.5399436,180.73,180.72,121.00253692]
["bitfinex","SOLUSD",1753063995245,0.06,180.73,180.72,121.00253692]
["bitfinex","SOLUSD",1753064000192,0.06,180.73,180.72,167.64805878]
["bitfinex","SOLUSD",1753064000344,0.06,180.73,180.72,171.12800238]
["bitfinex","SOLUSD",1753064002478,0.06,180.76,180.72,171.12800238]
["bitfinex","SOLUSD",1753064002479,0.06,180.76,180.74,106.60253692]
["bitfinex","SOLUSD",1753064002642,0.06,180.76,180.75,43.15319394]
["bitfinex","SOLUSD",1753064002839,0.06,180.76,180.75,120.94578726]
["bitfinex","SOLUSD",1753064003036,0.06,180.76,180.75,129.40498397]
["bitfinex","SOLUSD",1753064004043,0.06,180.76,180.75,81.27253692]
["bitfinex","SOLUSD",1753064004269,0.06,180.76,180.75,120.92578726]
["bitfinex","SOLUSD",1753064004471,0.06,180.76,180.75,120.37253692]
["bitfinex","SOLUSD",1753064005064,0.06,180.76,180.75,81.27253692]
["bitfinex","SOLUSD",1753064005251,3.5399436,180.76,180.75,120.37253692]
["bitfinex","SOLUSD",1753064005446,0.06,180.76,180.75,120.37253692]
["bitfinex","SOLUSD",1753064009545,3.5399436,180.76,180.75,119.70253692]
["bitfinex","SOLUSD",1753064009737,3.7999436,180.76,180.73,80.60253692]
["bitfinex","SOLUSD",1753064010042,0.06,180.76,180.74,39.1]
["bitfinex","SOLUSD",1753064011065,3.4799436,180.75,180.74,39.1]
["bitfinex","SOLUSD",1753064011372,3.4799436,180.75,180.73,80.60253692]
["bitfinex","SOLUSD",1753064011570,3.4799436,180.74,180.72,81.10253692]
["bitfinex","SOLUSD",1753064011888,0.06,180.76,180.72,81.10253692]
["bitfinex","SOLUSD",1753064011889,0.06,180.76,180.73,39.77]
["bitfinex","SOLUSD",1753064012371,0.06,180.76,180.73,39.1]
["bitfinex","SOLUSD",1753064012580,0.06,180.76,180.73,39.77]
["bitfinex","SOLUSD",1753064013150,3.4799436,180.74,180.73,39.77]
["bitfinex","SOLUSD",1753064014441,3.4799436,180.75,180.73,39.77]
["bitfinex","SOLUSD",1753064014775,3.4799436,180.75,180.74,0.67]
["bitfinex","SOLUSD",1753064015591,0.06,180.76,180.74,81.27253692]
["bitfinex","SOLUSD",1753064015879,0.06,180.76,180.75,39.1]
["bitfinex","SOLUSD",1753064016378,0.06,180.76,180.75,39.77]
["bitfinex","SOLUSD",1753064017046,3.5399436,180.76,180.75,120.37253692]
["bitfinex","SOLUSD",1753064019072,3.5399436,180.76,180.75,81.27253692]
["bitfinex","SOLUSD",1753064019277,3.5399436,180.76,180.75,120.37253692]
["bitfinex","SOLUSD",1753064021966,3.5399436,180.76,180.75,81.27253692]
["bitfinex","SOLUSD",1753064022158,3.5399436,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064023659,0.06,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064023859,3.5399436,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064025566,0.06,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064025766,3.5399436,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064026657,0.06,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064026958,3.5399436,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064028993,0.06,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064029868,3.5399436,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064030388,0.06,180.76,180.75,120.35253692]
["bitfinex","SOLUSD",1753064031690,0.06,180.76,180.75,45.28250345]
["bitfinex","SOLUSD",1753064031883,0.06,180.76,180.75,53.61405379]
["bitfinex","SOLUSD",1753064032083,0.06,180.76,180.75,73.87868136]
["bitfinex","SOLUSD",1753064032269,0.06,180.76,180.75,70.39873776]
["bitfinex","SOLUSD",1753064032791,0.06,180.76,180.75,73.87868136]
["bitfinex","SOLUSD",1753064033094,0.06,180.76,180.75,78.19880835]
["bitfinex","SOLUSD",1753064033881,0.06,180.76,180.75,73.87868136]
["bitfinex","SOLUSD",1753064036689,0.06,180.76,180.75,73.85868136]
["bitfinex","SOLUSD",1753064037282,0.06,180.76,180.75,70.37873776]
["bitfinex","SOLUSD",1753064040374,0.06,180.76,180.75,17.33793431]
["bitfinex","SOLUSD",1753064040593,3.7999436,180.76,180.75,80.60253692]
["bitfinex","SOLUSD",1753064040798,3.7999436,180.76,180.75,119.66253692]
["bitfinex","SOLUSD",1753064041377,3.7999436,180.76,180.75,80.60253692]
["bitfinex","SOLUSD",1753064041576,3.7999436,180.76,180.75,39.06]
["bitfinex","SOLUSD",1753064041796,3.7999436,180.76,180.74,39.06]
["bitfinex","SOLUSD",1753064041997,3.4799436,180.75,180.74,39.06]
["bitfinex","SOLUSD",1753064042300,3.7399436,180.75,180.74,39.06]
["bitfinex","SOLUSD",1753064042889,3.7399436,180.75,180.73,39.09]
["bitfinex","SOLUSD",1753064042890,7.2198872,180.75,180.73,39.09]
["bitfinex","SOLUSD",1753064043090,7.2198872,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753064044698,12.75269676,180.74,180.69,0.03]
["bitfinex","SOLUSD",1753064044884,3.4799436,180.72,180.7,39.06]
["bitfinex","SOLUSD",1753064045192,0.26,180.71,180.69,39.09]
["bitfinex","SOLUSD",1753064045416,3.4799436,180.72,180.69,0.03]
["bitfinex","SOLUSD",1753064045417,0.26,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064045623,0.26,180.7,180.69,39.09]
["bitfinex","SOLUSD",1753064045811,0.26,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064046012,3.7399436,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064046727,0.06,180.76,180.69,0.03]
["bitfinex","SOLUSD",1753064046925,0.26,180.74,180.7,39.06]
["bitfinex","SOLUSD",1753064047122,3.4799436,180.71,180.7,39.06]
["bitfinex","SOLUSD",1753064047942,3.4799436,180.71,180.7,39.56]
["bitfinex","SOLUSD",1753064049943,0.06,180.76,180.7,39.56]
["bitfinex","SOLUSD",1753064050138,3.4799436,180.71,180.7,120.16253692]
["bitfinex","SOLUSD",1753064053726,3.4799436,180.71,180.7,120.82253692]
["bitfinex","SOLUSD",1753064054126,0.06,180.76,180.7,120.82253692]
["bitfinex","SOLUSD",1753064054339,0.06,180.76,180.71,0.66]
["bitfinex","SOLUSD",1753064054340,3.4799436,180.73,180.71,0.66]
["bitfinex","SOLUSD",1753064054540,3.4799436,180.73,180.72,39.72]
["bitfinex","SOLUSD",1753064055054,3.4799436,180.73,180.72,39.06]
["bitfinex","SOLUSD",1753064055539,3.7399436,180.73,180.7,81.10253692]
["bitfinex","SOLUSD",1753064055850,0.26,180.75,180.71,39.06]
["bitfinex","SOLUSD",1753064056026,0.26,180.74,180.71,39.06]
["bitfinex","SOLUSD",1753064056939,3.4799436,180.72,180.71,39.06]
["bitfinex","SOLUSD",1753064058151,0.26,180.74,180.71,39.06]
["bitfinex","SOLUSD",1753064058320,3.4799436,180.72,180.71,39.06]
["bitfinex","SOLUSD",1753064060429,3.4799436,180.72,180.71,39.09]
["bitfinex","SOLUSD",1753064061259,3.4799436,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064061260,6.9598872,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064061441,3.4799436,180.72,180.71,39.09]
["bitfinex","SOLUSD",1753064061846,3.4799436,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064062441,0.06,180.76,180.71,0.69]
["bitfinex","SOLUSD",1753064062740,0.06,180.76,180.72,39.72]
["bitfinex","SOLUSD",1753064063254,0.32,180.76,180.72,39.72]
["bitfinex","SOLUSD",1753064063867,3.4799436,180.73,180.72,39.72]
["bitfinex","SOLUSD",1753064065066,3.4799436,180.74,180.72,39.72]
["bitfinex","SOLUSD",1753064065355,3.4799436,180.74,180.73,0.66]
["bitfinex","SOLUSD",1753064067436,3.4799436,180.74,180.73,39.72]
["bitfinex","SOLUSD",1753064067864,0.06,180.76,180.73,39.72]
["bitfinex","SOLUSD",1753064068070,3.4799436,180.74,180.73,39.06]
["bitfinex","SOLUSD",1753064068676,3.4799436,180.74,180.73,39.72]
["bitfinex","SOLUSD",1753064068879,3.4799436,180.74,180.73,120.32253692]
["bitfinex","SOLUSD",1753064070360,3.4799436,180.74,180.73,80.60253692]
["bitfinex","SOLUSD",1753064070561,3.4799436,180.74,180.73,120.30253692]
["bitfinex","SOLUSD",1753064070761,2.4799436,180.74,180.73,120.30253692]
["bitfinex","SOLUSD",1753064071280,2.4799436,180.74,180.73,119.64253692]
["bitfinex","SOLUSD",1753064073981,2.4799436,180.74,180.73,80.60253692]
["bitfinex","SOLUSD",1753064074182,2.7399436,180.74,180.73,119.64253692]
["bitfinex","SOLUSD",1753064074386,2.4799436,180.74,180.73,119.64253692]
["bitfinex","SOLUSD",1753064074585,2.4799436,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753064074586,11.75278585,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753064074885,6.9598872,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064075396,7.2198872,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064075596,5.53289865,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753064075800,6.9598872,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064076493,7.2198872,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064077299,12.75330906,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064077603,12.75330906,180.72,180.69,0.03]
["bitfinex","SOLUSD",1753064077803,3.4799436,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064078179,3.7399436,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064079278,3.4799436,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064080210,3.4799436,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753064080604,3.4799436,180.7,180.69,39.73]
["bitfinex","SOLUSD",1753064082490,3.4799436,180.7,180.69,39.07]
["bitfinex","SOLUSD",1753064084943,3.7399436,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753064085148,9.27397791,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753064085425,3.4799436,180.68,180.65,39.07]
["bitfinex","SOLUSD",1753064085624,3.4799436,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753064086118,7.2198872,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753064086632,7.2198872,180.66,180.64,0.03]
["bitfinex","SOLUSD",1753064086824,7.2198872,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753064087331,7.2198872,180.65,180.61,0.03]
["bitfinex","SOLUSD",1753064087533,3.4799436,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753064087912,3.7399436,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753064088122,9.27642903,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753064088329,3.7399436,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753064088832,3.4799436,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753064089533,3.7399436,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753064090452,9.27673558,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753064090653,3.4799436,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753064091159,3.7399436,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753064091335,3.4799436,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753064092352,0.26,180.65,180.56,39.73]
["bitfinex","SOLUSD",1753064092556,3.4799436,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753064093126,3.4799436,180.63,180.57,0.66]
["bitfinex","SOLUSD",1753064093350,3.4799436,180.59,180.57,0.66]
["bitfinex","SOLUSD",1753064094457,3.4799436,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753064094957,0.26,180.65,180.57,0.66]
["bitfinex","SOLUSD",1753064095259,27.5301,180.67,180.57,0.66]
["bitfinex","SOLUSD",1753064095260,3.4799436,180.6,180.57,81.26253692]
["bitfinex","SOLUSD",1753064095428,3.4799436,180.6,180.58,0.66]
["bitfinex","SOLUSD",1753064095629,3.4799436,180.6,180.59,39.04]
["bitfinex","SOLUSD",1753064095843,3.4799436,180.6,180.59,39.7]
["bitfinex","SOLUSD",1753064096331,3.4799436,180.61,180.59,120.30253692]
["bitfinex","SOLUSD",1753064096542,41.92772661,180.69,180.6,0.66]
["bitfinex","SOLUSD",1753064096543,3.4799436,180.62,180.6,0.66]
["bitfinex","SOLUSD",1753064096738,3.4799436,180.62,180.6,81.26253692]
["bitfinex","SOLUSD",1753064096951,3.4799436,180.62,180.6,80.60253692]
["bitfinex","SOLUSD",1753064097169,3.4799436,180.62,180.61,0.66]
["bitfinex","SOLUSD",1753064100177,0.26,180.67,180.61,0.66]
["bitfinex","SOLUSD",1753064100351,26.0,180.69,180.62,39.04]
["bitfinex","SOLUSD",1753064100352,3.4799436,180.64,180.62,39.04]
["bitfinex","SOLUSD",1753064100552,3.4799436,180.64,180.63,0.66]
["bitfinex","SOLUSD",1753064100756,3.4799436,180.65,180.63,0.66]
["bitfinex","SOLUSD",1753064101168,46.52462757,180.72,180.63,81.26253692]
["bitfinex","SOLUSD",1753064101459,3.4799436,180.67,180.64,1.21358724]
["bitfinex","SOLUSD",1753064101688,3.4799436,180.69,180.65,39.7]
["bitfinex","SOLUSD",1753064101947,3.4799436,180.69,180.66,1.21352596]
["bitfinex","SOLUSD",1753064102143,3.4799436,180.7,180.67,0.66]
["bitfinex","SOLUSD",1753064102466,3.4799436,180.7,180.68,39.04]
["bitfinex","SOLUSD",1753064102848,0.06,180.74,180.69,0.66]
["bitfinex","SOLUSD",1753064103182,3.4799436,180.7,180.68,39.04]
["bitfinex","SOLUSD",1753064103353,0.06,180.74,180.68,39.04]
["bitfinex","SOLUSD",1753064103354,3.4799436,180.69,180.68,39.04]
["bitfinex","SOLUSD",1753064103550,3.4799436,180.7,180.68,39.04]
["bitfinex","SOLUSD",1753064103740,3.4799436,180.7,180.69,0.66]
["bitfinex","SOLUSD",1753064104367,0.06,180.73,180.69,0.66]
["bitfinex","SOLUSD",1753064104566,3.4799436,180.7,180.69,0.66]
["bitfinex","SOLUSD",1753064105073,3.4799436,180.7,180.65,26.5535566]
["bitfinex","SOLUSD",1753064105251,3.4799436,180.66,180.65,0.66]
["bitfinex","SOLUSD",1753064105453,3.4799436,180.66,180.65,39.7]
["bitfinex","SOLUSD",1753064108961,3.4799436,180.67,180.65,39.7]
["bitfinex","SOLUSD",1753064109182,3.4799436,180.66,180.65,119.64253692]
["bitfinex","SOLUSD",1753064109659,3.4799436,180.66,180.65,119.62253692]
["bitfinex","SOLUSD",1753064109985,3.4799436,180.66,180.65,120.28253692]
["bitfinex","SOLUSD",1753064110778,3.4799436,180.66,180.65,39.68]
["bitfinex","SOLUSD",1753064116079,3.4799436,180.66,180.65,39.02]
["bitfinex","SOLUSD",1753064116462,3.4799436,180.66,180.65,119.62253692]
["bitfinex","SOLUSD",1753064117267,3.4799436,180.66,180.65,80.60253692]
["bitfinex","SOLUSD",1753064117463,3.4799436,180.66,180.65,119.62253692]
["bitfinex","SOLUSD",1753064121378,9.27521273,180.66,180.63,80.60253692]
["bitfinex","SOLUSD",1753064121599,3.4799436,180.64,180.63,80.60253692]
["bitfinex","SOLUSD",1753064122598,3.4799436,180.64,180.62,39.02]
["bitfinex","SOLUSD",1753064122803,3.4799436,180.63,180.62,39.02]
["bitfinex","SOLUSD",1753064124505,3.4799436,180.63,180.6,80.60253692]
["bitfinex","SOLUSD",1753064124679,3.4799436,180.61,180.6,80.60253692]
["bitfinex","SOLUSD",1753064124878,3.4799436,180.61,180.6,119.62253692]
["bitfinex","SOLUSD",1753064125094,3.4799436,180.61,180.6,80.60253692]
["bitfinex","SOLUSD",1753064125295,3.4799436,180.61,180.6,39.02]
["bitfinex","SOLUSD",1753064126179,3.4799436,180.61,180.58,81.32253692]
["bitfinex","SOLUSD",1753064126180,3.4799436,180.61,180.58,80.60253692]
["bitfinex","SOLUSD",1753064126510,3.4799436,180.59,180.58,80.60253692]
["bitfinex","SOLUSD",1753064126693,5.79683871,180.61,180.57,0.03]
["bitfinex","SOLUSD",1753064126694,0.26,180.6,180.57,39.05]
["bitfinex","SOLUSD",1753064127005,3.4799436,180.58,180.57,39.05]
["bitfinex","SOLUSD",1753064127575,9.01765541,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753064128111,9.27765541,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753064128410,7.2198872,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753064128610,6.9598872,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753064128916,7.2198872,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753064129309,12.75821241,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753064130084,29.54289638,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753064130382,7.2198872,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753064131082,7.2198872,180.55,180.53,0.2]
["bitfinex","SOLUSD",1753064131303,12.75902523,180.54,180.52,0.03]
["bitfinex","SOLUSD",1753064131609,3.4799436,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753064131784,26.26,180.57,180.52,0.75]
["bitfinex","SOLUSD",1753064131988,3.4799436,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753064132795,0.26,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753064133104,3.4799436,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753064133725,5.79869736,180.55,180.52,0.03]
["bitfinex","SOLUSD",1753064133911,3.4799436,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753064135490,3.7399436,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753064135691,3.7399436,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753064135692,9.27918915,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753064135908,3.4799436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753064136604,16.78468397,180.55,180.5,0.75]
["bitfinex","SOLUSD",1753064136791,3.4799436,180.51,180.5,0.75]
["bitfinex","SOLUSD",1753064137997,3.4799436,180.51,180.5,1.25]
["bitfinex","SOLUSD",1753064138221,3.4799436,180.51,180.5,40.29]
["bitfinex","SOLUSD",1753064138511,1.6433,180.59,180.5,40.29]
["bitfinex","SOLUSD",1753064138512,3.4799436,180.53,180.5,42.42151662]
["bitfinex","SOLUSD",1753064138727,3.4799436,180.52,180.51,6.8241]
["bitfinex","SOLUSD",1753064138891,3.4799436,180.52,180.5,41.1475]
["bitfinex","SOLUSD",1753064138892,3.4799436,180.52,180.5,0.53]
["bitfinex","SOLUSD",1753064139098,3.4799436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753064139726,3.4799436,180.51,180.5,0.75]
["bitfinex","SOLUSD",1753064140208,3.4799436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753064140406,3.4799436,180.51,180.5,0.75]
["bitfinex","SOLUSD",1753064140917,3.4799436,180.54,180.5,0.75]
["bitfinex","SOLUSD",1753064141118,3.4799436,180.51,180.5,0.75]
["bitfinex","SOLUSD",1753064142125,17.04468397,180.58,180.5,0.75]
["bitfinex","SOLUSD",1753064142298,0.26,180.58,180.51,39.04]
["bitfinex","SOLUSD",1753064142497,3.4799436,180.52,180.51,39.04]
["bitfinex","SOLUSD",1753064143317,3.4799436,180.52,180.51,39.76]
["bitfinex","SOLUSD",1753064144208,5.79740517,180.59,180.51,39.76]
["bitfinex","SOLUSD",1753064144409,3.4799436,180.52,180.51,39.76]
["bitfinex","SOLUSD",1753064148704,3.4799436,180.52,180.51,39.79]
["bitfinex","SOLUSD",1753064151326,3.4799436,180.52,180.51,39.07]
["bitfinex","SOLUSD",1753064152319,3.7399436,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753064152943,3.4799436,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753064157239,9.279496,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753064158039,3.7399436,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753064159135,5.53891733,180.55,180.51,0.03]
["bitfinex","SOLUSD",1753064159335,3.4799436,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753064160249,3.7399436,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753064160732,9.279496,180.52,180.5,0.03]
["bitfinex","SOLUSD",1753064160933,3.7399436,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753064161461,3.7399436,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753064161663,5.5395524,180.52,180.49,0.03]
["bitfinex","SOLUSD",1753064161664,20.52462757,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753064162029,20.52462757,180.5,180.48,4.7175]
["bitfinex","SOLUSD",1753064162349,3.7399436,180.49,180.48,4.7175]
["bitfinex","SOLUSD",1753064162545,9.28041675,180.49,180.47,0.03]
["bitfinex","SOLUSD",1753064162749,3.7399436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753064162938,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753064163456,3.7399436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753064164663,3.4799436,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753064165730,3.4799436,180.48,180.47,0.75]
["bitfinex","SOLUSD",1753064166863,3.4799436,180.49,180.47,0.75]
["bitfinex","SOLUSD",1753064167157,3.4799436,180.48,180.47,0.75]
["bitfinex","SOLUSD",1753064167560,3.4799436,180.49,180.47,0.75]
["bitfinex","SOLUSD",1753064167757,3.4799436,180.49,180.48,39.04]
["bitfinex","SOLUSD",1753064167959,3.4799436,180.51,180.48,47.5242]
["bitfinex","SOLUSD",1753064168132,3.4799436,180.51,180.49,0.72]
["bitfinex","SOLUSD",1753064169461,0.06,180.54,180.49,81.32253692]
["bitfinex","SOLUSD",1753064169758,3.4799436,180.52,180.5,0.72]
["bitfinex","SOLUSD",1753064169960,3.4799436,180.51,180.49,80.60253692]
["bitfinex","SOLUSD",1753064170260,3.5399436,180.54,180.49,119.64253692]
["bitfinex","SOLUSD",1753064170261,3.4799436,180.5,180.49,119.64253692]
["bitfinex","SOLUSD",1753064170446,3.4799436,180.5,180.49,80.60253692]
["bitfinex","SOLUSD",1753064172142,0.06,180.51,180.49,80.60253692]
["bitfinex","SOLUSD",1753064172341,0.06,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753064172579,3.5399436,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753064172946,0.06,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753064173467,3.5399436,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753064173781,0.06,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753064175260,0.06,180.51,180.5,81.32253692]
["bitfinex","SOLUSD",1753064175680,0.06,180.51,180.5,89.78765354]
["bitfinex","SOLUSD",1753064175894,0.06,180.54,180.53,26.0]
["bitfinex","SOLUSD",1753064176050,0.06,180.59,180.53,174.37218904]
["bitfinex","SOLUSD",1753064176378,0.06,180.59,180.57,3.4799436]
["bitfinex","SOLUSD",1753064176556,0.06,180.59,180.58,39.59377118]
["bitfinex","SOLUSD",1753064176870,0.06,180.59,180.58,40.31377118]
["bitfinex","SOLUSD",1753064177258,0.06,180.59,180.58,43.79371478]
["bitfinex","SOLUSD",1753064177460,0.06,180.59,180.58,50.09031478]
["bitfinex","SOLUSD",1753064177662,0.06,180.59,180.58,55.62802659]
["bitfinex","SOLUSD",1753064179365,0.06,180.59,180.58,46.61037118]
["bitfinex","SOLUSD",1753064179569,0.06,180.59,180.58,50.09031478]
["bitfinex","SOLUSD",1753064180283,0.06,180.59,180.58,46.61037118]
["bitfinex","SOLUSD",1753064180466,0.06,180.59,180.58,50.09031478]
["bitfinex","SOLUSD",1753064180675,0.06,180.59,180.58,7.57037118]
["bitfinex","SOLUSD",1753064180861,0.06,180.59,180.58,46.0366]
["bitfinex","SOLUSD",1753064181554,0.06,180.59,180.58,50.07031478]
["bitfinex","SOLUSD",1753064181752,0.06,180.59,180.58,81.60802659]
["bitfinex","SOLUSD",1753064181990,0.06,180.59,180.58,98.39271056]
["bitfinex","SOLUSD",1753064182296,0.06,180.59,180.58,100.00721056]
["bitfinex","SOLUSD",1753064183355,0.06,180.59,180.58,94.46949875]
["bitfinex","SOLUSD",1753064184306,0.06,180.59,180.58,74.20487118]
["bitfinex","SOLUSD",1753064184596,0.06,180.59,180.58,154.8074081]
["bitfinex","SOLUSD",1753064184890,0.06,180.59,180.58,154.25363692]
["bitfinex","SOLUSD",1753064186880,0.06,180.59,180.58,157.73358052]
["bitfinex","SOLUSD",1753064187073,0.06,180.59,180.58,174.51826449]
["bitfinex","SOLUSD",1753064187588,0.06,180.59,180.58,180.0559763]
["bitfinex","SOLUSD",1753064187753,0.06,180.59,180.58,154.0559763]
["bitfinex","SOLUSD",1753064187958,0.06,180.59,180.58,187.2459763]
["bitfinex","SOLUSD",1753064188584,0.06,180.63,180.58,187.2459763]
["bitfinex","SOLUSD",1753064188805,0.06,180.63,180.62,46.26462757]
["bitfinex","SOLUSD",1753064189008,0.06,180.63,180.62,168.67170605]
["bitfinex","SOLUSD",1753064189220,0.06,180.63,180.62,169.39170605]
["bitfinex","SOLUSD",1753064190508,0.06,180.63,180.62,174.92819148]
["bitfinex","SOLUSD",1753064190707,0.06,180.63,180.62,208.11819148]
["bitfinex","SOLUSD",1753064190910,0.06,180.63,180.62,215.84239148]
["bitfinex","SOLUSD",1753064191411,0.06,180.66,180.65,126.80716449]
["bitfinex","SOLUSD",1753064191618,0.06,180.66,180.65,165.80716449]
["bitfinex","SOLUSD",1753064191912,0.06,180.66,180.65,173.71716449]
["bitfinex","SOLUSD",1753064192414,0.06,180.66,180.65,179.2527305]
["bitfinex","SOLUSD",1753064192709,0.06,180.66,180.65,173.71716449]
["bitfinex","SOLUSD",1753064192910,0.06,180.66,180.65,134.71716449]
["bitfinex","SOLUSD",1753064193111,0.06,180.66,180.65,107.26253692]
["bitfinex","SOLUSD",1753064193407,0.06,180.66,180.65,119.54253692]
["bitfinex","SOLUSD",1753064193615,0.06,180.66,180.65,120.26253692]
["bitfinex","SOLUSD",1753064196315,0.06,180.66,180.65,123.74248052]
["bitfinex","SOLUSD",1753064196496,0.06,180.7,180.69,26.0]
["bitfinex","SOLUSD",1753064196687,0.06,180.7,180.69,172.53519854]
["bitfinex","SOLUSD",1753064196889,0.06,180.7,180.69,174.22796449]
["bitfinex","SOLUSD",1753064197408,0.06,180.7,180.69,176.40002563]
["bitfinex","SOLUSD",1753064198618,0.06,180.7,180.69,170.74802089]
["bitfinex","SOLUSD",1753064198806,0.06,180.7,180.69,176.40002563]
["bitfinex","SOLUSD",1753064199128,0.06,180.7,180.69,153.96333692]
["bitfinex","SOLUSD",1753064199419,0.06,180.7,180.69,159.61534166]
["bitfinex","SOLUSD",1753064204839,0.06,180.7,180.69,106.48253692]
["bitfinex","SOLUSD",1753064205129,0.06,180.7,180.69,145.46253692]
["bitfinex","SOLUSD",1753064205907,0.06,180.7,180.69,146.15253692]
["bitfinex","SOLUSD",1753064206109,0.06,180.7,180.69,145.46253692]
["bitfinex","SOLUSD",1753064206308,0.06,180.7,180.69,119.46253692]
["bitfinex","SOLUSD",1753064207128,0.06,180.7,180.69,80.48253692]
["bitfinex","SOLUSD",1753064207434,0.06,180.7,180.69,119.46253692]
["bitfinex","SOLUSD",1753064209915,0.06,180.7,180.69,120.15253692]
["bitfinex","SOLUSD",1753064210228,0.06,180.7,180.69,125.80454166]
["bitfinex","SOLUSD",1753064213249,0.06,180.7,180.69,120.15253692]
["bitfinex","SOLUSD",1753064214085,0.06,180.73,180.71,24.88738397]
["bitfinex","SOLUSD",1753064214247,0.06,180.73,180.72,65.53334218]
["bitfinex","SOLUSD",1753064214455,0.06,180.73,180.72,71.87534692]
["bitfinex","SOLUSD",1753064214971,0.06,180.73,180.72,98.7139859]
["bitfinex","SOLUSD",1753064215174,0.06,180.73,180.72,94.19345275]
["bitfinex","SOLUSD",1753064215361,0.06,180.73,180.72,127.38345275]
["bitfinex","SOLUSD",1753064215553,0.06,180.73,180.72,126.83011057]
["bitfinex","SOLUSD",1753064216178,0.06,180.73,180.72,274.83011057]
["bitfinex","SOLUSD",1753064217177,0.06,180.73,180.72,272.64521024]
["bitfinex","SOLUSD",1753064217568,0.06,180.73,180.72,269.17810583]
["bitfinex","SOLUSD",1753064217756,0.06,180.73,180.72,272.64521024]
["bitfinex","SOLUSD",1753064218281,0.06,180.73,180.72,267.11178838]
["bitfinex","SOLUSD",1753064218475,0.06,180.73,180.72,207.88]
["bitfinex","SOLUSD",1753064218678,0.06,180.73,180.72,246.84]
["bitfinex","SOLUSD",1753064219171,0.06,180.73,180.72,250.30710441]
["bitfinex","SOLUSD",1753064219378,0.06,180.73,180.72,246.84]
["bitfinex","SOLUSD",1753064219684,0.06,180.73,180.72,182.72964133]
["bitfinex","SOLUSD",1753064219853,0.06,180.73,180.72,179.26253692]
["bitfinex","SOLUSD",1753064220161,0.06,180.73,180.72,178.57253692]
["bitfinex","SOLUSD",1753064221159,0.06,180.73,180.72,179.26253692]
["bitfinex","SOLUSD",1753064221373,0.06,180.73,180.72,182.72964133]
["bitfinex","SOLUSD",1753064221569,0.06,180.73,180.72,179.26253692]
["bitfinex","SOLUSD",1753064223479,0.06,180.73,180.72,182.72964133]
["bitfinex","SOLUSD",1753064223858,0.06,180.73,180.72,199.5143253]
["bitfinex","SOLUSD",1753064224182,0.06,180.73,180.72,205.04774716]
["bitfinex","SOLUSD",1753064224385,0.06,180.73,180.72,179.04774716]
["bitfinex","SOLUSD",1753064225695,0.06,180.74,180.73,106.36253692]
["bitfinex","SOLUSD",1753064225902,0.06,180.74,180.73,111.07295289]
["bitfinex","SOLUSD",1753064226503,0.06,180.74,180.73,107.60584848]
["bitfinex","SOLUSD",1753064226806,0.06,180.74,180.73,106.36253692]
["bitfinex","SOLUSD",1753064227008,0.06,180.74,180.73,80.36253692]
["bitfinex","SOLUSD",1753064227308,3.96710441,180.74,180.73,80.36253692]
["bitfinex","SOLUSD",1753064227494,3.96710441,180.74,180.73,38.96]
["bitfinex","SOLUSD",1753064228607,3.52710441,180.74,180.73,38.96]
["bitfinex","SOLUSD",1753064228779,0.06,180.74,180.73,38.96]
["bitfinex","SOLUSD",1753064231709,0.06,180.74,180.73,119.32253692]
["bitfinex","SOLUSD",1753064231889,3.52710441,180.74,180.73,119.32253692]
["bitfinex","SOLUSD",1753064232208,3.96710441,180.74,180.73,119.32253692]
["bitfinex","SOLUSD",1753064232505,3.52710441,180.74,180.73,119.32253692]
["bitfinex","SOLUSD",1753064232890,3.96710441,180.74,180.73,80.36253692]
["bitfinex","SOLUSD",1753064233093,3.96710441,180.74,180.72,119.32253692]
["bitfinex","SOLUSD",1753064233320,3.90710441,180.73,180.72,119.32253692]
["bitfinex","SOLUSD",1753064233501,3.90710441,180.73,180.72,80.36253692]
["bitfinex","SOLUSD",1753064234021,3.46710441,180.73,180.72,80.36253692]
["bitfinex","SOLUSD",1753064234235,0.06,180.74,180.71,119.32253692]
["bitfinex","SOLUSD",1753064234405,0.06,180.74,180.72,81.07253692]
["bitfinex","SOLUSD",1753064234608,0.06,180.74,180.73,38.96]
["bitfinex","SOLUSD",1753064235300,3.96710441,180.74,180.72,80.36253692]
["bitfinex","SOLUSD",1753064235506,0.06,180.74,180.73,38.96]
["bitfinex","SOLUSD",1753064235709,3.52710441,180.74,180.72,119.32253692]
["bitfinex","SOLUSD",1753064235907,3.46710441,180.73,180.72,119.32253692]
["bitfinex","SOLUSD",1753064237520,3.46710441,180.73,180.72,38.96]
["bitfinex","SOLUSD",1753064240817,3.52710441,180.74,180.72,38.96]
["bitfinex","SOLUSD",1753064241518,3.46710441,180.73,180.72,38.96]
["bitfinex","SOLUSD",1753064243415,3.46710441,180.73,180.72,119.32253692]
["bitfinex","SOLUSD",1753064244470,0.06,180.74,180.72,119.32253692]
["bitfinex","SOLUSD",1753064244471,0.06,180.74,180.72,120.03253692]
["bitfinex","SOLUSD",1753064244749,0.06,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753064245942,0.06,180.74,180.72,119.32253692]
["bitfinex","SOLUSD",1753064246139,0.06,180.74,180.72,120.03253692]
["bitfinex","SOLUSD",1753064246344,0.06,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753064247355,0.06,180.74,180.73,1.26331156]
["bitfinex","SOLUSD",1753064247843,0.06,180.74,180.73,113.92865255]
["bitfinex","SOLUSD",1753064248023,0.06,180.76,180.75,42.78468397]
["bitfinex","SOLUSD",1753064248227,0.06,180.76,180.75,85.74503872]
["bitfinex","SOLUSD",1753064248434,0.06,180.76,180.75,86.45503872]
["bitfinex","SOLUSD",1753064250483,0.06,180.76,180.75,91.98754217]
["bitfinex","SOLUSD",1753064251667,0.06,180.76,180.75,207.04497909]
["bitfinex","SOLUSD",1753064251838,0.00174796,180.76,180.75,206.49172875]
["bitfinex","SOLUSD",1753064254047,0.00174796,180.76,180.75,203.02462434]
["bitfinex","SOLUSD",1753064254367,0.00174796,180.76,180.75,206.49172875]
["bitfinex","SOLUSD",1753064257881,0.00174796,180.76,180.75,203.02462434]
["bitfinex","SOLUSD",1753064258097,0.00174796,180.76,180.75,206.49172875]
["bitfinex","SOLUSD",1753064260973,0.00174796,180.76,180.75,206.52172875]
["bitfinex","SOLUSD",1753064261966,0.06,180.79,180.78,113.37078896]
["bitfinex","SOLUSD",1753064262284,0.06,180.79,180.78,321.09573587]
["bitfinex","SOLUSD",1753064262482,0.06,180.79,180.78,321.25257734]
["bitfinex","SOLUSD",1753064262690,1e-08,180.79,180.78,344.26207734]
["bitfinex","SOLUSD",1753064262982,0.06,180.8,180.79,49.97468397]
["bitfinex","SOLUSD",1753064263172,0.06,180.8,180.79,308.89270846]
["bitfinex","SOLUSD",1753064263384,0.06,180.8,180.79,310.39520846]
["bitfinex","SOLUSD",1753064264100,0.06,180.8,180.79,308.99227902]
["bitfinex","SOLUSD",1753064264271,0.06,180.8,180.79,312.45938343]
["bitfinex","SOLUSD",1753064264473,0.06,180.84,180.8,23.29771068]
["bitfinex","SOLUSD",1753064264691,0.06,180.84,180.8,120.15501684]
["bitfinex","SOLUSD",1753064265000,0.06,180.84,180.8,119.6019195]
["bitfinex","SOLUSD",1753064266302,0.06,180.84,180.8,125.13289295]
["bitfinex","SOLUSD",1753064266597,0.06,180.84,180.8,98.57276183]
["bitfinex","SOLUSD",1753064266897,0.06,180.84,180.8,99.12585917]
["bitfinex","SOLUSD",1753064269696,0.06,180.84,180.8,327.30664813]
["bitfinex","SOLUSD",1753064269909,0.06,180.84,180.8,326.75355079]
["bitfinex","SOLUSD",1753064270279,0.06,180.84,180.8,323.28644638]
["bitfinex","SOLUSD",1753064270476,0.06,180.84,180.8,326.75355079]
["bitfinex","SOLUSD",1753064271424,0.5,180.84,180.8,283.88547293]
["bitfinex","SOLUSD",1753064271581,0.5,180.81,180.8,119.10078896]
["bitfinex","SOLUSD",1753064272403,0.5,180.81,180.8,145.10078896]
["bitfinex","SOLUSD",1753064272796,0.06,180.81,180.8,145.10078896]
["bitfinex","SOLUSD",1753064274215,0.06,180.81,180.8,64.92]
["bitfinex","SOLUSD",1753064274414,0.5,180.81,180.8,64.92]
["bitfinex","SOLUSD",1753064275489,0.5,180.81,180.8,38.92]
["bitfinex","SOLUSD",1753064275714,3.96710441,180.81,180.8,38.92]
["bitfinex","SOLUSD",1753064276094,3.96710441,180.81,180.76,87.5]
["bitfinex","SOLUSD",1753064276095,3.96710441,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064276311,3.46710441,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753064276509,3.90710441,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753064277220,0.44,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753064277404,3.46710441,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753064277603,3.46710441,180.8,180.79,126.4]
["bitfinex","SOLUSD",1753064277803,0.06,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064278321,0.5,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064278897,0.06,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064280112,3.96710441,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064280298,0.44,180.8,180.79,38.9]
["bitfinex","SOLUSD",1753064281098,0.06,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064281301,0.5,180.81,180.79,38.9]
["bitfinex","SOLUSD",1753064282399,0.5,180.81,180.79,38.93]
["bitfinex","SOLUSD",1753064282626,0.06,180.81,180.79,38.93]
["bitfinex","SOLUSD",1753064284505,0.06,180.81,180.79,39.61]
["bitfinex","SOLUSD",1753064285406,0.06,180.81,180.79,72.8]
["bitfinex","SOLUSD",1753064285607,0.06,180.81,180.8,1.23309734]
["bitfinex","SOLUSD",1753064285830,0.06,180.81,180.8,4.70020175]
["bitfinex","SOLUSD",1753064286542,0.06,180.81,180.8,5.20020175]
["bitfinex","SOLUSD",1753064288335,0.06,180.81,180.8,92.70020175]
["bitfinex","SOLUSD",1753064290549,0.06,180.81,180.8,88.55309734]
["bitfinex","SOLUSD",1753064290938,3.96710441,180.81,180.8,88.0]
["bitfinex","SOLUSD",1753064291421,0.06,180.81,180.8,88.0]
["bitfinex","SOLUSD",1753064291746,3.52710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064293343,3.96710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064295251,0.06,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064295441,3.52710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064296930,0.06,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064297330,3.52710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064297556,0.06,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064299458,3.52710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064299833,3.96710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064300895,3.96710441,180.81,180.79,87.53]
["bitfinex","SOLUSD",1753064301177,3.90710441,180.8,180.79,87.53]
["bitfinex","SOLUSD",1753064302478,0.44,180.8,180.79,87.53]
["bitfinex","SOLUSD",1753064302780,3.90710441,180.8,180.79,87.53]
["bitfinex","SOLUSD",1753064303852,3.90710441,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064304059,9.43807786,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064305362,3.90710441,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064306168,9.43807786,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064306383,0.44,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064306682,3.90710441,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064306888,0.44,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064307055,3.90710441,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064307685,9.43807786,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064307988,3.90710441,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064308374,9.43807786,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753064308777,9.43807786,180.8,180.76,0.03]
["bitfinex","SOLUSD",1753064308989,3.46710441,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753064309192,3.46710441,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753064309379,3.46710441,180.76,180.71,0.03]
["bitfinex","SOLUSD",1753064309586,3.46710441,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064309974,3.90710441,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064310201,0.44,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064310404,3.90710441,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064311105,3.46710441,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753064311275,3.46710441,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064311478,3.90710441,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064312496,7.37420882,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064312798,12.90763068,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753064314090,12.90763068,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753064314290,3.90710441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753064315716,0.44,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753064315931,3.46710441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753064317819,3.90710441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753064318914,3.46710441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753064320005,3.46710441,180.72,180.7,0.74]
["bitfinex","SOLUSD",1753064321325,3.46710441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753064323193,3.46710441,180.71,180.7,87.53]
["bitfinex","SOLUSD",1753064327397,0.44,180.74,180.7,87.53]
["bitfinex","SOLUSD",1753064327622,3.46710441,180.71,180.7,87.53]
["bitfinex","SOLUSD",1753064328534,3.46710441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753064332233,3.46710441,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753064334115,0.44,180.74,180.7,0.71]
["bitfinex","SOLUSD",1753064334314,3.46710441,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753064334942,0.44,180.74,180.7,0.71]
["bitfinex","SOLUSD",1753064335117,3.46710441,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753064337934,5.59260516,180.75,180.7,0.71]
["bitfinex","SOLUSD",1753064337935,3.46710441,180.73,180.7,0.71]
["bitfinex","SOLUSD",1753064338138,3.46710441,180.73,180.7,127.13]
["bitfinex","SOLUSD",1753064338336,3.46710441,180.73,180.71,0.68]
["bitfinex","SOLUSD",1753064339741,0.06,180.75,180.71,0.68]
["bitfinex","SOLUSD",1753064339742,3.46710441,180.72,180.71,0.68]
["bitfinex","SOLUSD",1753064339941,3.46710441,180.72,180.7,127.13]
["bitfinex","SOLUSD",1753064340243,3.90710441,180.71,180.7,87.53]
["bitfinex","SOLUSD",1753064340542,29.90710441,180.71,180.67,0.03]
["bitfinex","SOLUSD",1753064340736,0.44,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753064340914,3.46710441,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753064341350,3.90710441,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753064342340,9.44175129,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753064342561,52.22643526,180.68,180.66,0.03]
["bitfinex","SOLUSD",1753064342845,3.46710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064343437,3.90710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064343827,9.44297686,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064344954,0.44,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064345157,3.46710441,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753064345321,3.46710441,180.65,180.63,0.71]
["bitfinex","SOLUSD",1753064345649,3.46710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064346570,3.90710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064347567,9.44297686,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064347754,3.90710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064348441,3.46710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064348651,3.90710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064348852,3.46710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064351247,9.00297686,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064351447,9.44297686,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064352667,3.46710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064353256,5.53565602,180.65,180.63,0.03]
["bitfinex","SOLUSD",1753064353441,3.46710441,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753064355777,3.46710441,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753064356149,17.50050441,180.72,180.63,127.14]
["bitfinex","SOLUSD",1753064356150,3.46710441,180.67,180.63,127.14]
["bitfinex","SOLUSD",1753064356352,3.46710441,180.67,180.64,0.67]
["bitfinex","SOLUSD",1753064356558,3.46710441,180.68,180.64,88.17]
["bitfinex","SOLUSD",1753064356777,3.46710441,180.68,180.65,0.67]
["bitfinex","SOLUSD",1753064357247,31.53288228,180.74,180.65,0.67]
["bitfinex","SOLUSD",1753064357448,31.53288228,180.74,180.66,38.94]
["bitfinex","SOLUSD",1753064357449,3.46710441,180.71,180.66,38.94]
["bitfinex","SOLUSD",1753064357646,3.46710441,180.72,180.66,39.61]
["bitfinex","SOLUSD",1753064357954,3.46710441,180.69,180.66,127.11]
["bitfinex","SOLUSD",1753064358153,3.46710441,180.68,180.67,0.67]
["bitfinex","SOLUSD",1753064358455,3.46710441,180.68,180.67,88.17]
["bitfinex","SOLUSD",1753064358758,3.46710441,180.68,180.67,87.5]
["bitfinex","SOLUSD",1753064359979,3.46710441,180.68,180.67,88.17]
["bitfinex","SOLUSD",1753064360363,3.46710441,180.69,180.67,88.17]
["bitfinex","SOLUSD",1753064360568,3.46710441,180.69,180.68,0.67]
["bitfinex","SOLUSD",1753064361265,3.46710441,180.7,180.68,0.67]
["bitfinex","SOLUSD",1753064362582,3.46710441,180.7,180.67,126.44]
["bitfinex","SOLUSD",1753064362779,16.84468397,180.75,180.69,0.67]
["bitfinex","SOLUSD",1753064362780,0.06,180.75,180.69,0.67]
["bitfinex","SOLUSD",1753064363078,0.06,180.75,180.7,42.38710441]
["bitfinex","SOLUSD",1753064363287,3.46710441,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753064363452,3.46710441,180.72,180.69,47.5578]
["bitfinex","SOLUSD",1753064363660,0.5,180.75,180.69,45.9854]
["bitfinex","SOLUSD",1753064363661,3.46710441,180.71,180.69,45.9854]
["bitfinex","SOLUSD",1753064364984,3.46710441,180.71,180.7,0.67]
["bitfinex","SOLUSD",1753064366698,3.46710441,180.71,180.69,45.3154]
["bitfinex","SOLUSD",1753064366985,3.46710441,180.7,180.69,45.9854]
["bitfinex","SOLUSD",1753064367756,3.46710441,180.71,180.69,45.9854]
["bitfinex","SOLUSD",1753064367978,3.46710441,180.71,180.7,0.67]
["bitfinex","SOLUSD",1753064368179,3.46710441,180.72,180.7,0.67]
["bitfinex","SOLUSD",1753064368382,3.46710441,180.72,180.71,38.92]
["bitfinex","SOLUSD",1753064368572,3.46710441,180.72,180.71,39.59]
["bitfinex","SOLUSD",1753064368772,3.46710441,180.74,180.71,39.59]
["bitfinex","SOLUSD",1753064368984,3.46710441,180.74,180.72,0.67]
["bitfinex","SOLUSD",1753064369374,3.46710441,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753064370177,3.46710441,180.74,180.71,126.42]
["bitfinex","SOLUSD",1753064370377,3.46710441,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753064370669,3.46710441,180.73,180.71,87.5]
["bitfinex","SOLUSD",1753064370860,3.46710441,180.72,180.71,87.5]
["bitfinex","SOLUSD",1753064371057,12.90768607,180.72,180.69,126.42]
["bitfinex","SOLUSD",1753064371262,3.46710441,180.7,180.67,126.42]
["bitfinex","SOLUSD",1753064371493,3.46710441,180.68,180.67,126.42]
["bitfinex","SOLUSD",1753064371692,3.46710441,180.68,180.67,38.92]
["bitfinex","SOLUSD",1753064372491,3.46710441,180.68,180.67,39.59]
["bitfinex","SOLUSD",1753064373692,3.46710441,180.7,180.67,39.59]
["bitfinex","SOLUSD",1753064373888,3.46710441,180.69,180.68,38.92]
["bitfinex","SOLUSD",1753064374190,3.46710441,180.69,180.68,39.59]
["bitfinex","SOLUSD",1753064374976,3.46710441,180.7,180.68,39.59]
["bitfinex","SOLUSD",1753064375177,3.46710441,180.7,180.69,0.67]
["bitfinex","SOLUSD",1753064378086,26.5,180.75,180.69,0.67]
["bitfinex","SOLUSD",1753064378291,26.5,180.75,180.7,38.92]
["bitfinex","SOLUSD",1753064378292,3.46710441,180.73,180.7,38.92]
["bitfinex","SOLUSD",1753064378492,3.46710441,180.72,180.7,38.92]
["bitfinex","SOLUSD",1753064378988,3.46710441,180.72,180.7,39.59]
["bitfinex","SOLUSD",1753064379396,3.46710441,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753064379987,0.06,180.75,180.71,0.67]
["bitfinex","SOLUSD",1753064380192,3.46710441,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753064380496,0.06,180.75,180.71,0.67]
["bitfinex","SOLUSD",1753064380794,3.46710441,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753064381178,0.06,180.75,180.71,0.67]
["bitfinex","SOLUSD",1753064381384,3.46710441,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753064381690,3.46710441,180.73,180.72,39.59]
["bitfinex","SOLUSD",1753064382297,3.46710441,180.74,180.72,39.59]
["bitfinex","SOLUSD",1753064382516,3.46710441,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753064383503,3.46710441,180.74,180.72,38.92]
["bitfinex","SOLUSD",1753064383709,3.46710441,180.74,180.72,39.58]
["bitfinex","SOLUSD",1753064383905,3.46710441,180.74,180.73,0.66]
["bitfinex","SOLUSD",1753064384411,3.46710441,180.74,180.72,38.92]
["bitfinex","SOLUSD",1753064384725,3.46710441,180.73,180.69,87.5]
["bitfinex","SOLUSD",1753064384884,3.46710441,180.71,180.7,38.92]
["bitfinex","SOLUSD",1753064387913,3.46710441,180.72,180.7,38.92]
["bitfinex","SOLUSD",1753064388108,3.46710441,180.72,180.7,39.58]
["bitfinex","SOLUSD",1753064388698,3.46710441,180.73,180.71,0.66]
["bitfinex","SOLUSD",1753064388917,3.46710441,180.72,180.71,0.66]
["bitfinex","SOLUSD",1753064389122,3.46710441,180.72,180.7,38.92]
["bitfinex","SOLUSD",1753064389813,3.46710441,180.73,180.71,0.66]
["bitfinex","SOLUSD",1753064390012,3.46710441,180.72,180.71,0.66]
["bitfinex","SOLUSD",1753064391432,3.46710441,180.72,180.7,38.92]
["bitfinex","SOLUSD",1753064391631,0.06,180.71,180.7,39.58]
["bitfinex","SOLUSD",1753064396364,0.06,180.71,180.7,38.92]
["bitfinex","SOLUSD",1753064396566,0.06,180.71,180.7,39.58]
["bitfinex","SOLUSD",1753064398051,3.52710441,180.71,180.68,87.5]
["bitfinex","SOLUSD",1753064398257,3.46710441,180.69,180.66,87.53]
["bitfinex","SOLUSD",1753064398576,3.46710441,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753064399547,0.06,180.71,180.66,39.61]
["bitfinex","SOLUSD",1753064399749,3.46710441,180.7,180.67,0.66]
["bitfinex","SOLUSD",1753064399974,3.46710441,180.7,180.68,38.92]
["bitfinex","SOLUSD",1753064400381,3.46710441,180.69,180.68,38.92]
["bitfinex","SOLUSD",1753064400587,3.46710441,180.69,180.67,38.92]
["bitfinex","SOLUSD",1753064400744,3.46710441,180.68,180.66,38.95]
["bitfinex","SOLUSD",1753064400949,3.46710441,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753064403583,3.46710441,180.67,180.66,0.69]
["bitfinex","SOLUSD",1753064403776,0.5,180.71,180.66,0.69]
["bitfinex","SOLUSD",1753064403777,3.46710441,180.68,180.66,39.61]
["bitfinex","SOLUSD",1753064403971,3.46710441,180.68,180.67,0.66]
["bitfinex","SOLUSD",1753064406607,5.59385467,180.71,180.67,0.66]
["bitfinex","SOLUSD",1753064406897,0.06,180.71,180.68,0.66]
["bitfinex","SOLUSD",1753064407100,3.46710441,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753064409825,3.46710441,180.69,180.66,127.11]
["bitfinex","SOLUSD",1753064409984,3.46710441,180.67,180.66,127.11]
["bitfinex","SOLUSD",1753064410606,3.46710441,180.68,180.66,127.11]
["bitfinex","SOLUSD",1753064412710,3.46710441,180.68,180.66,126.45]
["bitfinex","SOLUSD",1753064412890,3.46710441,180.68,180.67,0.66]
["bitfinex","SOLUSD",1753064413599,3.46710441,180.69,180.67,0.66]
["bitfinex","SOLUSD",1753064413810,3.52710441,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753064414323,3.52710441,180.69,180.66,127.11]
["bitfinex","SOLUSD",1753064414487,3.46710441,180.68,180.67,0.66]
["bitfinex","SOLUSD",1753064416101,3.52710441,180.69,180.67,0.66]
["bitfinex","SOLUSD",1753064416698,3.52710441,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753064417410,0.06,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753064417792,0.06,180.69,180.68,88.16]
["bitfinex","SOLUSD",1753064418125,0.06,180.69,180.68,127.08]
["bitfinex","SOLUSD",1753064424642,3.52710441,180.69,180.68,87.5]
["bitfinex","SOLUSD",1753064425839,0.06,180.69,180.68,88.16]
["bitfinex","SOLUSD",1753064426424,0.06,180.69,180.68,127.08]
["bitfinex","SOLUSD",1753064427643,0.06,180.71,180.7,26.0]
["bitfinex","SOLUSD",1753064427807,0.06,180.75,180.7,156.44050784]
["bitfinex","SOLUSD",1753064428012,0.06,180.75,180.74,29.46710441]
["bitfinex","SOLUSD",1753064428242,0.06,180.75,180.74,155.88710441]
["bitfinex","SOLUSD",1753064428430,0.06,180.75,180.74,152.42]
["bitfinex","SOLUSD",1753064428660,0.06,180.75,180.74,156.54710441]
["bitfinex","SOLUSD",1753064429917,0.06,180.75,180.74,158.08250441]
["bitfinex","SOLUSD",1753064430116,0.06,180.75,180.74,191.27250441]
["bitfinex","SOLUSD",1753064430426,0.06,180.75,180.74,196.80531397]
["bitfinex","SOLUSD",1753064430624,0.06,180.75,180.74,199.55142391]
["bitfinex","SOLUSD",1753064430952,0.06,180.75,180.74,205.61612391]
["bitfinex","SOLUSD",1753064432221,0.06,180.75,180.74,206.11612391]
["bitfinex","SOLUSD",1753064433449,0.06,180.75,180.74,205.61612391]
["bitfinex","SOLUSD",1753064435630,0.06,180.79,180.76,113.38]
["bitfinex","SOLUSD",1753064435945,0.06,180.79,180.76,156.30032414]
["bitfinex","SOLUSD",1753064436123,0.06,180.79,180.76,156.40710441]
["bitfinex","SOLUSD",1753064439821,0.06,180.79,180.76,195.12930179]
["bitfinex","SOLUSD",1753064440053,0.06,180.79,180.76,169.12930179]
["bitfinex","SOLUSD",1753064442868,0.06,180.79,180.76,317.12930179]
["bitfinex","SOLUSD",1753064444175,0.06,180.79,180.76,313.66219738]
["bitfinex","SOLUSD",1753064444375,0.06,180.79,180.76,317.12930179]
["bitfinex","SOLUSD",1753064444582,0.06,180.79,180.76,311.59710441]
["bitfinex","SOLUSD",1753064446204,0.06,180.79,180.76,308.13]
["bitfinex","SOLUSD",1753064446362,0.06,180.79,180.76,311.59710441]
["bitfinex","SOLUSD",1753064447378,0.06,180.79,180.76,317.12930179]
["bitfinex","SOLUSD",1753064447576,0.06,180.79,180.76,163.59710441]
["bitfinex","SOLUSD",1753064450375,0.06,180.79,180.76,130.40710441]
["bitfinex","SOLUSD",1753064453395,0.06,180.79,180.77,87.32]
["bitfinex","SOLUSD",1753064453692,0.06,180.79,180.78,68.90026294]
["bitfinex","SOLUSD",1753064453867,0.06,180.79,180.78,69.62026294]
["bitfinex","SOLUSD",1753064454068,0.06,180.79,180.78,66.15315853]
["bitfinex","SOLUSD",1753064454295,0.06,180.79,180.78,69.62026294]
["bitfinex","SOLUSD",1753064454791,0.06,180.79,180.78,68.90026294]
["bitfinex","SOLUSD",1753064455491,0.06,180.79,180.78,69.62026294]
["bitfinex","SOLUSD",1753064456874,0.06,180.79,180.78,68.90026294]
["bitfinex","SOLUSD",1753064457097,0.06,180.79,180.78,65.43315853]
["bitfinex","SOLUSD",1753064457280,4.14710441,180.79,180.77,87.32]
["bitfinex","SOLUSD",1753064457484,3.46710441,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753064457704,4.08710441,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753064457999,4.08710441,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753064460680,0.06,180.79,180.76,130.41710441]
["bitfinex","SOLUSD",1753064460877,0.06,180.79,180.78,29.46710441]
["bitfinex","SOLUSD",1753064461201,0.06,180.79,180.78,155.66710441]
["bitfinex","SOLUSD",1753064461402,0.06,180.79,180.78,156.38710441]
["bitfinex","SOLUSD",1753064461571,0.06,180.79,180.78,156.88710441]
["bitfinex","SOLUSD",1753064462184,0.06,180.79,180.78,338.06710441]
["bitfinex","SOLUSD",1753064462605,0.06,180.79,180.78,360.38337373]
["bitfinex","SOLUSD",1753064462803,0.06,180.81,180.8,49.96468397]
["bitfinex","SOLUSD",1753064463100,0.06,180.81,180.8,92.86488572]
["bitfinex","SOLUSD",1753064463304,0.06,180.81,180.8,76.80020175]
["bitfinex","SOLUSD",1753064464184,0.06,180.81,180.8,1.27309734]
["bitfinex","SOLUSD",1753064464488,0.06,180.81,180.8,66.15309734]
["bitfinex","SOLUSD",1753064465105,0.06,180.81,180.8,69.62020175]
["bitfinex","SOLUSD",1753064465277,0.06,180.81,180.8,66.15309734]
["bitfinex","SOLUSD",1753064465998,0.06,180.81,180.8,38.88]
["bitfinex","SOLUSD",1753064466501,0.06,180.81,180.8,40.15309734]
["bitfinex","SOLUSD",1753064466697,0.06,180.81,180.8,43.62020175]
["bitfinex","SOLUSD",1753064468287,0.06,180.81,180.8,130.88020175]
["bitfinex","SOLUSD",1753064468488,0.06,180.81,180.8,130.32710441]
["bitfinex","SOLUSD",1753064469815,0.06,180.81,180.8,126.86]
["bitfinex","SOLUSD",1753064471801,0.06,180.81,180.8,135.85807786]
["bitfinex","SOLUSD",1753064472208,0.06,180.81,180.8,130.32710441]
["bitfinex","SOLUSD",1753064472820,0.06,180.81,180.8,135.85807786]
["bitfinex","SOLUSD",1753064474201,0.06,180.83,180.82,87.14]
["bitfinex","SOLUSD",1753064474509,0.06,180.83,180.82,126.0]
["bitfinex","SOLUSD",1753064476018,0.06,180.83,180.82,126.66]
["bitfinex","SOLUSD",1753064476196,0.06,180.83,180.82,126.0]
["bitfinex","SOLUSD",1753064477320,0.06,180.83,180.82,126.66]
["bitfinex","SOLUSD",1753064477495,0.06,180.83,180.82,126.0]
["bitfinex","SOLUSD",1753064478824,0.06,180.83,180.82,130.12710441]
["bitfinex","SOLUSD",1753064479014,0.06,180.83,180.82,135.65746609]
["bitfinex","SOLUSD",1753064479344,0.06,180.83,180.82,87.14]
["bitfinex","SOLUSD",1753064479493,4.14710441,180.83,180.82,87.14]
["bitfinex","SOLUSD",1753064479698,4.14710441,180.83,180.82,126.0]
["bitfinex","SOLUSD",1753064480304,0.06,180.83,180.82,126.0]
["bitfinex","SOLUSD",1753064480817,3.52710441,180.83,180.82,126.0]
["bitfinex","SOLUSD",1753064483030,3.52710441,180.83,180.82,38.86]
["bitfinex","SOLUSD",1753064483719,0.06,180.83,180.82,38.86]
["bitfinex","SOLUSD",1753064484226,4.14710441,180.83,180.78,0.53]
["bitfinex","SOLUSD",1753064484421,3.46710441,180.79,180.78,88.03]
["bitfinex","SOLUSD",1753064484632,3.46710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064485127,4.08710441,180.79,180.78,88.03]
["bitfinex","SOLUSD",1753064485303,4.08710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064486919,3.46710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064487225,4.08710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064488040,3.46710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064488709,4.08710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064489232,3.46710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064491434,4.08710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064492716,3.46710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064494540,22.99483051,180.83,180.78,126.89]
["bitfinex","SOLUSD",1753064494739,3.46710441,180.79,180.78,126.89]
["bitfinex","SOLUSD",1753064495439,3.46710441,180.79,180.78,126.39]
["bitfinex","SOLUSD",1753064496642,0.62,180.81,180.78,126.39]
["bitfinex","SOLUSD",1753064496945,3.46710441,180.79,180.78,126.39]
["bitfinex","SOLUSD",1753064498319,22.37483948,180.83,180.78,127.05]
["bitfinex","SOLUSD",1753064498526,3.46710441,180.79,180.78,126.39]
["bitfinex","SOLUSD",1753064499122,3.46710441,180.79,180.78,127.05]
["bitfinex","SOLUSD",1753064500542,3.46710441,180.79,180.78,126.39]
["bitfinex","SOLUSD",1753064501716,3.46710441,180.8,180.78,127.05]
["bitfinex","SOLUSD",1753064501922,3.46710441,180.8,180.78,126.39]
["bitfinex","SOLUSD",1753064502122,3.46710441,180.8,180.79,0.66]
["bitfinex","SOLUSD",1753064502744,3.46710441,180.81,180.79,0.66]
["bitfinex","SOLUSD",1753064502945,3.46710441,180.81,180.8,38.88]
["bitfinex","SOLUSD",1753064503242,3.46710441,180.81,180.8,39.54]
["bitfinex","SOLUSD",1753064503637,3.46710441,180.81,180.8,127.04]
["bitfinex","SOLUSD",1753064504922,3.46710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064505541,4.08710441,180.81,180.8,87.5]
["bitfinex","SOLUSD",1753064505722,4.08710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064506140,3.46710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064507444,4.08710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064507763,3.46710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064508455,0.06,180.82,180.8,126.38]
["bitfinex","SOLUSD",1753064508622,3.46710441,180.81,180.8,127.05]
["bitfinex","SOLUSD",1753064508821,3.46710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064514948,3.46710441,180.81,180.8,127.05]
["bitfinex","SOLUSD",1753064520443,3.52710441,180.82,180.8,127.05]
["bitfinex","SOLUSD",1753064520951,3.52710441,180.82,180.81,0.67]
["bitfinex","SOLUSD",1753064521172,3.52710441,180.82,180.8,126.38]
["bitfinex","SOLUSD",1753064521332,3.46710441,180.81,180.8,126.38]
["bitfinex","SOLUSD",1753064521532,3.46710441,180.81,180.8,127.05]
["bitfinex","SOLUSD",1753064522437,3.46710441,180.81,180.8,87.53]
["bitfinex","SOLUSD",1753064522655,0.06,180.82,180.8,126.39]
["bitfinex","SOLUSD",1753064522849,3.46710441,180.81,180.8,126.39]
["bitfinex","SOLUSD",1753064524261,3.46710441,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064524262,7.55420882,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064524465,13.08487637,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064524641,7.55420882,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064524842,3.46710441,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064529676,0.06,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753064529858,3.46710441,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753064530486,3.46710441,180.81,180.8,88.2]
["bitfinex","SOLUSD",1753064530673,0.06,180.82,180.8,88.2]
["bitfinex","SOLUSD",1753064530975,3.46710441,180.81,180.8,88.2]
["bitfinex","SOLUSD",1753064531141,3.46710441,180.81,180.8,126.39]
["bitfinex","SOLUSD",1753064532346,4.08710441,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064532753,0.62,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064532992,4.08710441,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064533158,3.46710441,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753064533551,0.06,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753064533552,0.06,180.82,180.8,0.73]
["bitfinex","SOLUSD",1753064533853,0.06,180.82,180.81,38.86]
["bitfinex","SOLUSD",1753064534870,3.52710441,180.82,180.81,39.56]
["bitfinex","SOLUSD",1753064535361,0.06,180.82,180.81,39.56]
["bitfinex","SOLUSD",1753064535871,3.52710441,180.82,180.81,39.56]
["bitfinex","SOLUSD",1753064536368,3.52710441,180.82,180.81,38.86]
["bitfinex","SOLUSD",1753064537166,3.52710441,180.82,180.81,39.56]
["bitfinex","SOLUSD",1753064542180,3.52710441,180.82,180.81,127.06]
["bitfinex","SOLUSD",1753064544075,3.52710441,180.82,180.81,127.09]
["bitfinex","SOLUSD",1753064545676,0.06,180.82,180.81,127.09]
["bitfinex","SOLUSD",1753064550366,0.06,180.82,180.81,127.07]
["bitfinex","SOLUSD",1753064556688,0.06,180.82,180.81,143.80497196]
["bitfinex","SOLUSD",1753064556875,0.06,180.83,180.81,176.98497196]
["bitfinex","SOLUSD",1753064557075,0.06,180.83,180.82,4.72014057]
["bitfinex","SOLUSD",1753064558184,0.06,180.83,180.82,125.40014057]
["bitfinex","SOLUSD",1753064558368,0.06,180.84,180.83,137.40468397]
["bitfinex","SOLUSD",1753064558574,0.06,180.84,180.83,180.41178838]
["bitfinex","SOLUSD",1753064559474,0.06,180.84,180.83,185.94184423]
["bitfinex","SOLUSD",1753064560284,0.06,180.84,180.83,192.19324423]
["bitfinex","SOLUSD",1753064560485,0.06,180.85,180.83,341.79204423]
["bitfinex","SOLUSD",1753064560684,0.06,180.86,180.85,49.96468397]
["bitfinex","SOLUSD",1753064560897,4.6875,180.88,180.87,50.36118397]
["bitfinex","SOLUSD",1753064561074,3.9675,180.88,180.87,103.51665114]
["bitfinex","SOLUSD",1753064561276,3.9675,180.88,180.87,133.92954673]
["bitfinex","SOLUSD",1753064561477,0.7,181.01,180.96,26.0]
["bitfinex","SOLUSD",1753064561681,3.46710441,181.02,180.97,42.98710441]
["bitfinex","SOLUSD",1753064561886,0.7,181.03,180.97,38.82]
["bitfinex","SOLUSD",1753064562085,0.7,181.03,180.98,4.16710441]
["bitfinex","SOLUSD",1753064562276,0.7,181.05,180.99,42.98710441]
["bitfinex","SOLUSD",1753064562476,0.7,181.05,180.99,129.94650441]
["bitfinex","SOLUSD",1753064562680,0.7,181.05,180.99,88.14]
["bitfinex","SOLUSD",1753064562884,0.7,181.05,181.0,38.82]
["bitfinex","SOLUSD",1753064563089,0.7,181.05,181.0,36.5433]
["bitfinex","SOLUSD",1753064563391,4.17710441,181.04,181.0,36.5433]
["bitfinex","SOLUSD",1753064563598,1.6253,181.08,181.0,40.69040441]
["bitfinex","SOLUSD",1753064563768,4.17710441,181.06,181.0,41.24289059]
["bitfinex","SOLUSD",1753064563973,3.46710441,181.05,181.0,128.13040441]
["bitfinex","SOLUSD",1753064564173,0.71,181.05,181.0,128.13040441]
["bitfinex","SOLUSD",1753064564603,0.71,181.07,181.01,0.68]
["bitfinex","SOLUSD",1753064564890,0.71,181.06,181.02,38.82]
["bitfinex","SOLUSD",1753064565091,0.71,181.05,181.02,38.82]
["bitfinex","SOLUSD",1753064565771,0.71,181.08,181.03,4.14710441]
["bitfinex","SOLUSD",1753064565996,4.17710441,181.08,181.04,39.48]
["bitfinex","SOLUSD",1753064566179,3.46710441,181.06,181.04,126.24]
["bitfinex","SOLUSD",1753064566375,4.23710441,181.06,181.04,126.24]
["bitfinex","SOLUSD",1753064566572,0.06,181.06,181.04,126.24]
["bitfinex","SOLUSD",1753064566774,0.06,181.06,181.04,126.92]
["bitfinex","SOLUSD",1753064566996,0.06,181.06,181.05,0.68]
["bitfinex","SOLUSD",1753064567586,0.06,181.06,181.05,88.12]
["bitfinex","SOLUSD",1753064567983,0.06,181.06,181.05,126.46]
["bitfinex","SOLUSD",1753064568176,0.06,181.06,181.05,126.5]
["bitfinex","SOLUSD",1753064568372,0.06,181.06,181.05,127.18]
["bitfinex","SOLUSD",1753064569183,0.06,181.06,181.05,153.18]
["bitfinex","SOLUSD",1753064569892,0.71,181.22,181.09,26.0]
["bitfinex","SOLUSD",1753064570093,19.0177815,181.27,181.08,27.6539]
["bitfinex","SOLUSD",1753064570094,3.46710441,181.21,181.14,26.0]
["bitfinex","SOLUSD",1753064570296,0.71,181.17,181.14,0.55205918]
["bitfinex","SOLUSD",1753064570486,0.71,181.19,181.15,39.16]
["bitfinex","SOLUSD",1753064570693,0.71,181.19,181.16,39.16]
["bitfinex","SOLUSD",1753064570998,3.46710441,181.2,181.16,39.16]
["bitfinex","SOLUSD",1753064571204,0.71,181.2,181.16,39.71199823]
["bitfinex","SOLUSD",1753064571405,0.71,181.22,181.17,4.14710441]
["bitfinex","SOLUSD",1753064571596,5.51763832,181.24,181.18,39.24]
["bitfinex","SOLUSD",1753064571911,3.46710441,181.2,181.16,0.55199823]
["bitfinex","SOLUSD",1753064572202,0.71,181.22,181.14,0.68]
["bitfinex","SOLUSD",1753064572203,0.71,181.22,181.14,26.0]
["bitfinex","SOLUSD",1753064572405,0.71,181.22,181.16,39.32]
["bitfinex","SOLUSD",1753064572406,16.78468397,181.21,181.16,39.32]
["bitfinex","SOLUSD",1753064572587,0.71,181.2,181.16,39.32]
["bitfinex","SOLUSD",1753064573100,16.78468397,181.23,181.16,40.0]
["bitfinex","SOLUSD",1753064573302,0.71,181.23,181.17,0.68]
["bitfinex","SOLUSD",1753064573492,16.88468397,181.25,181.18,39.38]
["bitfinex","SOLUSD",1753064573806,3.46710441,181.22,181.18,39.38]
["bitfinex","SOLUSD",1753064574004,0.71,181.21,181.18,39.38]
["bitfinex","SOLUSD",1753064574212,0.71,181.23,181.18,39.38]
["bitfinex","SOLUSD",1753064574380,4.17710441,181.22,181.18,39.38]
["bitfinex","SOLUSD",1753064574585,4.17710441,181.22,181.18,39.93193729]
["bitfinex","SOLUSD",1753064574890,0.1,181.25,181.19,0.68]
["bitfinex","SOLUSD",1753064575102,3.56710441,181.25,181.2,0.55187637]
["bitfinex","SOLUSD",1753064575285,3.46710441,181.24,181.21,39.52]
["bitfinex","SOLUSD",1753064575486,0.71,181.23,181.21,39.52]
["bitfinex","SOLUSD",1753064575691,4.17710441,181.22,181.18,39.6]
["bitfinex","SOLUSD",1753064575901,3.46710441,181.19,181.17,0.5]
["bitfinex","SOLUSD",1753064576119,4.17710441,181.18,181.15,39.62]
["bitfinex","SOLUSD",1753064576323,3.46710441,181.16,181.11,6.4292]
["bitfinex","SOLUSD",1753064576506,3.46710441,181.13,181.12,39.68]
["bitfinex","SOLUSD",1753064576894,22.99478397,181.22,181.12,39.68]
["bitfinex","SOLUSD",1753064577202,0.71,181.17,181.12,39.68]
["bitfinex","SOLUSD",1753064577401,3.46710441,181.14,181.12,39.68]
["bitfinex","SOLUSD",1753064577708,4.17710441,181.14,181.12,39.68]
["bitfinex","SOLUSD",1753064578301,3.46710441,181.13,181.12,39.68]
["bitfinex","SOLUSD",1753064578610,3.46710441,181.13,181.12,40.18]
["bitfinex","SOLUSD",1753064578813,4.17710441,181.13,181.12,0.5]
["bitfinex","SOLUSD",1753064579922,8.98679856,181.17,181.12,0.5]
["bitfinex","SOLUSD",1753064580219,3.46710441,181.13,181.12,0.5]
["bitfinex","SOLUSD",1753064580598,4.17710441,181.13,181.12,0.5]
["bitfinex","SOLUSD",1753064581327,3.46710441,181.13,181.12,0.5]
["bitfinex","SOLUSD",1753064581817,20.96178838,181.13,181.12,0.5]
["bitfinex","SOLUSD",1753064582192,26.48268497,181.13,181.12,0.5]
["bitfinex","SOLUSD",1753064582399,16.78468397,181.12,181.06,39.74]
["bitfinex","SOLUSD",1753064582603,3.46710441,181.09,181.06,40.2923031]
["bitfinex","SOLUSD",1753064582808,3.46710441,181.09,181.06,40.42]
["bitfinex","SOLUSD",1753064584412,3.46710441,181.1,181.07,0.68]
["bitfinex","SOLUSD",1753064584922,0.71,181.12,181.07,0.68]
["bitfinex","SOLUSD",1753064585105,0.71,181.14,181.08,0.68]
["bitfinex","SOLUSD",1753064585315,3.46710441,181.11,181.09,39.74]
["bitfinex","SOLUSD",1753064585716,3.46710441,181.1,181.09,39.74]
["bitfinex","SOLUSD",1753064588128,0.71,181.13,181.09,39.74]
["bitfinex","SOLUSD",1753064588319,3.46710441,181.11,181.09,127.92]
["bitfinex","SOLUSD",1753064589526,3.46710441,181.11,181.09,127.24]
["bitfinex","SOLUSD",1753064589937,0.06,181.12,181.09,127.92]
["bitfinex","SOLUSD",1753064590107,3.52710441,181.12,181.1,0.68]
["bitfinex","SOLUSD",1753064590815,3.46710441,181.11,181.09,127.24]
["bitfinex","SOLUSD",1753064591724,0.06,181.12,181.09,127.24]
["bitfinex","SOLUSD",1753064591928,3.52710441,181.12,181.1,0.68]
["bitfinex","SOLUSD",1753064592127,3.46710441,181.11,181.1,0.68]
["bitfinex","SOLUSD",1753064592439,3.46710441,181.11,181.1,88.18]
["bitfinex","SOLUSD",1753064592636,0.06,181.12,181.1,118.19928552]
["bitfinex","SOLUSD",1753064592843,0.06,181.12,181.11,39.94]
["bitfinex","SOLUSD",1753064593010,0.06,181.12,181.11,40.62]
["bitfinex","SOLUSD",1753064593331,0.06,181.12,181.11,128.1]
["bitfinex","SOLUSD",1753064594757,0.06,181.12,181.11,131.56710441]
["bitfinex","SOLUSD",1753064595046,0.06,181.12,181.11,44.06710441]
["bitfinex","SOLUSD",1753064595209,0.06,181.12,181.11,41.15215062]
["bitfinex","SOLUSD",1753064595610,0.06,181.12,181.11,44.61925503]
["bitfinex","SOLUSD",1753064596915,0.06,181.12,181.11,41.15215062]
["bitfinex","SOLUSD",1753064597120,0.06,181.12,181.11,44.61925503]
["bitfinex","SOLUSD",1753064597435,0.06,181.12,181.11,41.15215062]
["bitfinex","SOLUSD",1753064597656,0.06,181.12,181.11,44.61925503]
["bitfinex","SOLUSD",1753064598339,0.06,181.12,181.11,41.15215062]
["bitfinex","SOLUSD",1753064599774,0.06,181.12,181.11,0.66]
["bitfinex","SOLUSD",1753064599954,0.06,181.12,181.11,40.6]
["bitfinex","SOLUSD",1753064601251,0.06,181.12,181.11,128.1]
["bitfinex","SOLUSD",1753064601465,0.06,181.12,181.11,44.06710441]
["bitfinex","SOLUSD",1753064601651,0.06,181.12,181.11,44.61925503]
["bitfinex","SOLUSD",1753064602136,0.06,181.12,181.11,41.15215062]
["bitfinex","SOLUSD",1753064602335,0.06,181.12,181.11,44.61925503]
["bitfinex","SOLUSD",1753064603253,0.06,181.12,181.11,50.14076129]
["bitfinex","SOLUSD",1753064603646,0.06,181.12,181.11,44.61925503]
["bitfinex","SOLUSD",1753064604937,0.06,181.12,181.11,46.67365688]
["bitfinex","SOLUSD",1753064605168,0.06,181.12,181.11,83.32076129]
["bitfinex","SOLUSD",1753064605384,0.06,181.12,181.11,100.10544526]
["bitfinex","SOLUSD",1753064609777,0.06,181.12,181.11,204.19544526]
["bitfinex","SOLUSD",1753064610095,0.06,181.12,181.11,203.67329464]
["bitfinex","SOLUSD",1753064611084,0.06,181.16,181.15,75.96468397]
["bitfinex","SOLUSD",1753064611275,0.06,181.16,181.15,231.50461708]
["bitfinex","SOLUSD",1753064611478,0.06,181.16,181.15,228.14548397]
["bitfinex","SOLUSD",1753064611679,0.06,181.16,181.15,231.61258838]
["bitfinex","SOLUSD",1753064612803,0.06,181.2,181.19,92.55468397]
["bitfinex","SOLUSD",1753064612973,0.71,181.3,181.26,26.0]
["bitfinex","SOLUSD",1753064613168,0.71,181.33,181.27,40.99166326]
["bitfinex","SOLUSD",1753064613490,3.46710441,181.3,181.28,39.78]
["bitfinex","SOLUSD",1753064613808,4.17710441,181.29,181.19,6.3191]
["bitfinex","SOLUSD",1753064614016,3.46710441,181.2,181.15,0.66]
["bitfinex","SOLUSD",1753064614298,4.17710441,181.19,181.16,39.76]
["bitfinex","SOLUSD",1753064614500,0.71,181.18,181.16,65.76]
["bitfinex","SOLUSD",1753064614685,1.5761,181.25,181.17,0.66]
["bitfinex","SOLUSD",1753064614686,4.17710441,181.22,181.17,0.66]
["bitfinex","SOLUSD",1753064614884,3.46710441,181.22,181.18,39.76]
["bitfinex","SOLUSD",1753064615069,0.71,181.21,181.18,39.76]
["bitfinex","SOLUSD",1753064615271,3.46710441,181.19,181.16,26.0]
["bitfinex","SOLUSD",1753064615617,3.46710441,181.17,181.11,16.81468397]
["bitfinex","SOLUSD",1753064615787,3.46710441,181.16,181.15,26.0]
["bitfinex","SOLUSD",1753064615973,3.46710441,181.17,181.15,66.16]
["bitfinex","SOLUSD",1753064616174,0.71,181.16,181.15,66.16]
["bitfinex","SOLUSD",1753064616424,3.46710441,181.18,181.15,66.16]
["bitfinex","SOLUSD",1753064616592,4.17710441,181.18,181.15,66.16]
["bitfinex","SOLUSD",1753064617199,6.3360059,181.18,181.15,66.16]
["bitfinex","SOLUSD",1753064617378,0.71,181.17,181.15,66.16]
["bitfinex","SOLUSD",1753064617580,5.6260059,181.18,181.15,66.16]
["bitfinex","SOLUSD",1753064617781,6.3360059,181.18,181.15,66.16]
["bitfinex","SOLUSD",1753064618403,0.71,181.17,181.15,66.16]
["bitfinex","SOLUSD",1753064619392,0.71,181.16,181.15,26.0]
["bitfinex","SOLUSD",1753064619597,0.71,181.16,181.15,66.14]
["bitfinex","SOLUSD",1753064620901,0.71,181.16,181.15,26.0]
["bitfinex","SOLUSD",1753064621205,0.71,181.16,181.15,66.12]
["bitfinex","SOLUSD",1753064621598,6.3360059,181.16,181.15,66.12]
["bitfinex","SOLUSD",1753064621785,0.71,181.16,181.15,26.0]
["bitfinex","SOLUSD",1753064622101,6.3360059,181.16,181.15,66.12]
["bitfinex","SOLUSD",1753064622298,0.71,181.16,181.15,66.12]
["bitfinex","SOLUSD",1753064622902,0.71,181.16,181.15,66.1]
["bitfinex","SOLUSD",1753064623800,6.3360059,181.16,181.11,0.03]
["bitfinex","SOLUSD",1753064624108,5.6260059,181.14,181.12,40.08]
["bitfinex","SOLUSD",1753064625401,6.2860059,181.13,181.11,0.03]
["bitfinex","SOLUSD",1753064625597,6.2860059,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753064625795,6.2860059,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064626803,0.66,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064627002,6.2860059,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064627881,0.66,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064628075,7.16513095,181.18,181.11,40.09]
["bitfinex","SOLUSD",1753064628076,0.66,181.14,181.11,40.09]
["bitfinex","SOLUSD",1753064628288,5.6260059,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064628498,0.66,181.13,181.11,40.09]
["bitfinex","SOLUSD",1753064628705,6.2860059,181.13,181.11,40.09]
["bitfinex","SOLUSD",1753064628878,5.6260059,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064629082,6.2860059,181.12,181.11,40.09]
["bitfinex","SOLUSD",1753064630005,5.6260059,181.13,181.11,40.09]
["bitfinex","SOLUSD",1753064630210,6.2860059,181.13,181.11,127.59]
["bitfinex","SOLUSD",1753064630393,0.66,181.13,181.11,127.59]
["bitfinex","SOLUSD",1753064630593,6.2860059,181.13,181.11,127.59]
["bitfinex","SOLUSD",1753064631592,7.16511865,181.18,181.11,127.59]
["bitfinex","SOLUSD",1753064631593,1.6457,181.18,181.11,127.59]
["bitfinex","SOLUSD",1753064631909,5.6260059,181.13,181.11,127.59]
["bitfinex","SOLUSD",1753064633616,5.6260059,181.14,181.11,127.59]
["bitfinex","SOLUSD",1753064633922,6.2860059,181.14,181.11,127.59]
["bitfinex","SOLUSD",1753064634707,7.16520767,181.18,181.11,127.59]
["bitfinex","SOLUSD",1753064634708,0.66,181.16,181.12,0.66]
["bitfinex","SOLUSD",1753064635016,5.6260059,181.16,181.13,39.96]
["bitfinex","SOLUSD",1753064635214,0.66,181.15,181.13,39.96]
["bitfinex","SOLUSD",1753064635812,5.6260059,181.16,181.13,39.96]
["bitfinex","SOLUSD",1753064636015,6.2860059,181.16,181.13,39.96]
["bitfinex","SOLUSD",1753064637001,5.6260059,181.16,181.13,40.62]
["bitfinex","SOLUSD",1753064637311,4.11298745,181.16,181.13,39.96]
["bitfinex","SOLUSD",1753064640502,0.66,181.18,181.14,4.11298745]
["bitfinex","SOLUSD",1753064640822,3.45298745,181.19,181.15,40.54]
["bitfinex","SOLUSD",1753064641024,0.66,181.18,181.15,39.88]
["bitfinex","SOLUSD",1753064642417,0.66,181.18,181.15,40.54]
["bitfinex","SOLUSD",1753064642624,3.45298745,181.16,181.11,0.03]
["bitfinex","SOLUSD",1753064642824,3.45298745,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753064643028,0.66,181.15,181.11,39.97]
["bitfinex","SOLUSD",1753064643601,0.66,181.14,181.11,39.97]
["bitfinex","SOLUSD",1753064643801,4.11298745,181.14,181.11,39.97]
["bitfinex","SOLUSD",1753064644325,4.11298745,181.16,181.11,40.63]
["bitfinex","SOLUSD",1753064644525,0.66,181.16,181.12,39.98]
["bitfinex","SOLUSD",1753064644727,0.66,181.19,181.14,3.45298745]
["bitfinex","SOLUSD",1753064645019,0.66,181.22,181.17,3.45298745]
["bitfinex","SOLUSD",1753064645225,0.66,181.22,181.18,43.43298745]
["bitfinex","SOLUSD",1753064645430,0.06,181.24,181.19,4.66489428]
["bitfinex","SOLUSD",1753064645600,0.06,181.24,181.2,3.45298745]
["bitfinex","SOLUSD",1753064645805,0.06,181.24,181.21,40.55184592]
["bitfinex","SOLUSD",1753064645999,0.06,181.24,181.21,44.66483337]
["bitfinex","SOLUSD",1753064646203,0.06,181.24,181.22,4.11298745]
["bitfinex","SOLUSD",1753064646504,0.06,181.24,181.23,30.00477247]
["bitfinex","SOLUSD",1753064646700,0.06,181.24,181.23,30.66477247]
["bitfinex","SOLUSD",1753064647126,0.06,181.28,181.26,26.0]
["bitfinex","SOLUSD",1753064647297,0.06,181.28,181.27,0.55166326]
["bitfinex","SOLUSD",1753064647497,0.06,181.28,181.27,50.16128335]
["bitfinex","SOLUSD",1753064647827,0.06,181.28,181.27,44.64465071]
["bitfinex","SOLUSD",1753064648123,0.06,181.28,181.27,50.16128335]
["bitfinex","SOLUSD",1753064648329,0.06,181.28,181.27,44.64465071]
["bitfinex","SOLUSD",1753064648523,0.06,181.28,181.27,41.19166326]
["bitfinex","SOLUSD",1753064648717,0.06,181.28,181.27,44.64465071]
["bitfinex","SOLUSD",1753064649101,0.06,181.28,181.27,27.21166326]
["bitfinex","SOLUSD",1753064649303,0.06,181.28,181.27,72.80857512]
["bitfinex","SOLUSD",1753064649511,0.06,181.28,181.27,65.98]
["bitfinex","SOLUSD",1753064649713,0.06,181.28,181.27,66.64]
["bitfinex","SOLUSD",1753064649928,0.06,181.28,181.27,65.98]
["bitfinex","SOLUSD",1753064651129,0.06,181.28,181.27,72.25691186]
["bitfinex","SOLUSD",1753064651345,0.06,181.28,181.27,65.98]
["bitfinex","SOLUSD",1753064651637,0.06,181.28,181.27,66.02]
["bitfinex","SOLUSD",1753064651813,0.06,181.28,181.27,66.68]
["bitfinex","SOLUSD",1753064652134,0.06,181.28,181.27,72.29691186]
["bitfinex","SOLUSD",1753064653306,0.06,181.28,181.27,77.8135445]
["bitfinex","SOLUSD",1753064653624,0.06,181.28,181.27,78.36520776]
["bitfinex","SOLUSD",1753064654014,0.06,181.28,181.27,72.84857512]
["bitfinex","SOLUSD",1753064654719,0.06,181.28,181.27,72.18857512]
["bitfinex","SOLUSD",1753064655021,0.06,181.28,181.27,72.88857512]
["bitfinex","SOLUSD",1753064655201,0.06,181.28,181.27,72.92857512]
["bitfinex","SOLUSD",1753064655397,0.06,181.28,181.27,72.94857512]
["bitfinex","SOLUSD",1753064656032,0.06,181.28,181.27,72.92857512]
["bitfinex","SOLUSD",1753064656632,0.06,181.28,181.27,72.22857512]
["bitfinex","SOLUSD",1753064656802,0.06,181.28,181.27,32.16857512]
["bitfinex","SOLUSD",1753064657002,0.06,181.28,181.27,72.92857512]
["bitfinex","SOLUSD",1753064657808,0.06,181.28,181.27,72.22857512]
["bitfinex","SOLUSD",1753064658209,0.06,181.28,181.27,66.61166326]
["bitfinex","SOLUSD",1753064658419,0.06,181.28,181.27,72.22857512]
["bitfinex","SOLUSD",1753064658623,0.06,181.28,181.27,72.92857512]
["bitfinex","SOLUSD",1753064659925,0.06,181.28,181.27,67.31166326]
["bitfinex","SOLUSD",1753064660130,0.06,181.28,181.27,106.10857512]
["bitfinex","SOLUSD",1753064660443,0.06,181.28,181.27,105.40857512]
["bitfinex","SOLUSD",1753064661036,0.06,181.28,181.27,59.73166326]
["bitfinex","SOLUSD",1753064661248,0.06,181.28,181.27,99.75166326]
["bitfinex","SOLUSD",1753064661407,0.06,181.28,181.27,59.73166326]
["bitfinex","SOLUSD",1753064661607,0.06,181.28,181.27,99.73166326]
["bitfinex","SOLUSD",1753064661807,0.06,181.28,181.27,59.73166326]
["bitfinex","SOLUSD",1753064662020,0.06,181.28,181.27,106.04857512]
["bitfinex","SOLUSD",1753064663106,0.06,181.28,181.27,100.43166326]
["bitfinex","SOLUSD",1753064663332,0.06,181.28,181.27,106.04857512]
["bitfinex","SOLUSD",1753064663518,6.37691186,181.32,181.28,87.44]
["bitfinex","SOLUSD",1753064663722,0.06,181.32,181.29,39.96]
["bitfinex","SOLUSD",1753064663935,6.37691186,181.32,181.29,39.96]
["bitfinex","SOLUSD",1753064664110,0.7,181.31,181.29,39.96]
["bitfinex","SOLUSD",1753064664603,5.67691186,181.32,181.29,39.96]
["bitfinex","SOLUSD",1753064664803,0.06,181.32,181.29,0.7]
["bitfinex","SOLUSD",1753064665030,0.06,181.32,181.3,39.96]
["bitfinex","SOLUSD",1753064667015,0.06,181.32,181.3,127.4]
["bitfinex","SOLUSD",1753064667417,0.06,181.32,181.3,87.44]
["bitfinex","SOLUSD",1753064667637,0.06,181.32,181.31,39.94]
["bitfinex","SOLUSD",1753064667835,0.06,181.32,181.31,40.49154155]
["bitfinex","SOLUSD",1753064668929,0.06,181.32,181.31,39.94]
["bitfinex","SOLUSD",1753064670234,0.06,181.32,181.31,73.1]
["bitfinex","SOLUSD",1753064670940,0.76,181.32,181.31,39.92]
["bitfinex","SOLUSD",1753064671134,0.76,181.32,181.3,87.44]
["bitfinex","SOLUSD",1753064671351,0.76,181.32,181.31,39.92]
["bitfinex","SOLUSD",1753064671551,0.06,181.32,181.31,39.92]
["bitfinex","SOLUSD",1753064671852,0.76,181.32,181.31,39.94]
["bitfinex","SOLUSD",1753064672147,0.06,181.32,181.31,39.94]
["bitfinex","SOLUSD",1753064672455,0.06,181.32,181.31,127.38]
["bitfinex","SOLUSD",1753064672950,0.76,181.32,181.31,87.44]
["bitfinex","SOLUSD",1753064673135,0.76,181.32,181.31,127.36]
["bitfinex","SOLUSD",1753064673337,0.06,181.32,181.31,127.36]
["bitfinex","SOLUSD",1753064674430,0.06,181.32,181.31,127.4]
["bitfinex","SOLUSD",1753064675041,0.06,181.32,181.31,127.38]
["bitfinex","SOLUSD",1753064675846,0.06,181.32,181.31,127.36]
["bitfinex","SOLUSD",1753064676849,0.06,181.32,181.31,131.50651312]
["bitfinex","SOLUSD",1753064677052,0.06,181.36,181.35,3.44651312]
["bitfinex","SOLUSD",1753064677230,0.06,181.36,181.35,44.10651312]
["bitfinex","SOLUSD",1753064677550,0.06,181.36,181.35,41.36]
["bitfinex","SOLUSD",1753064677930,0.06,181.36,181.35,44.80651312]
["bitfinex","SOLUSD",1753064678128,0.06,181.36,181.35,50.32071218]
["bitfinex","SOLUSD",1753064678630,0.06,181.36,181.35,44.80651312]
["bitfinex","SOLUSD",1753064678828,0.06,181.36,181.35,41.36]
["bitfinex","SOLUSD",1753064679046,0.06,181.36,181.35,44.80651312]
["bitfinex","SOLUSD",1753064680047,0.06,181.36,181.34,2.12905031]
["bitfinex","SOLUSD",1753064680229,0.7,181.35,181.3,17.48468397]
["bitfinex","SOLUSD",1753064680436,0.06,181.36,181.33,3.44651312]
["bitfinex","SOLUSD",1753064680653,0.06,181.36,181.34,40.58]
["bitfinex","SOLUSD",1753064680956,0.7,181.35,181.34,40.58]
["bitfinex","SOLUSD",1753064681728,3.50651312,181.36,181.34,40.58]
["bitfinex","SOLUSD",1753064681934,0.06,181.36,181.34,40.58]
["bitfinex","SOLUSD",1753064682236,0.06,181.36,181.34,41.28]
["bitfinex","SOLUSD",1753064682846,0.06,181.36,181.34,40.58]
["bitfinex","SOLUSD",1753064683050,4.14651312,181.35,181.34,87.38]
["bitfinex","SOLUSD",1753064683247,4.16651312,181.35,181.34,127.98]
["bitfinex","SOLUSD",1753064684134,4.16651312,181.35,181.34,87.38]
["bitfinex","SOLUSD",1753064685467,0.72,181.35,181.34,87.38]
["bitfinex","SOLUSD",1753064685666,4.16651312,181.35,181.34,87.38]
["bitfinex","SOLUSD",1753064686367,0.06,181.36,181.34,87.38]
["bitfinex","SOLUSD",1753064686544,4.22651312,181.36,181.34,87.38]
["bitfinex","SOLUSD",1753064687054,4.22651312,181.36,181.35,40.52]
["bitfinex","SOLUSD",1753064687257,0.06,181.36,181.35,127.9]
["bitfinex","SOLUSD",1753064687643,4.22651312,181.36,181.35,127.9]
["bitfinex","SOLUSD",1753064687861,0.06,181.36,181.35,127.9]
["bitfinex","SOLUSD",1753064688974,0.06,181.36,181.35,128.62]
["bitfinex","SOLUSD",1753064690441,0.06,181.36,181.35,127.9]
["bitfinex","SOLUSD",1753064690649,4.22651312,181.36,181.35,127.88]
["bitfinex","SOLUSD",1753064690862,0.78,181.36,181.35,127.88]
["bitfinex","SOLUSD",1753064691274,4.22651312,181.36,181.35,127.88]
["bitfinex","SOLUSD",1753064691835,4.22651312,181.36,181.35,87.38]
["bitfinex","SOLUSD",1753064692061,4.22651312,181.36,181.35,127.96]
["bitfinex","SOLUSD",1753064692748,0.06,181.36,181.35,127.96]
["bitfinex","SOLUSD",1753064692944,4.22651312,181.36,181.35,127.96]
["bitfinex","SOLUSD",1753064693248,4.22651312,181.36,181.35,87.38]
["bitfinex","SOLUSD",1753064693453,4.22651312,181.36,181.35,127.92]
["bitfinex","SOLUSD",1753064693655,4.22651312,181.36,181.35,87.38]
["bitfinex","SOLUSD",1753064695862,7.67302624,181.36,181.31,127.9]
["bitfinex","SOLUSD",1753064696173,3.44651312,181.32,181.31,127.9]
["bitfinex","SOLUSD",1753064696345,4.16651312,181.32,181.31,40.52]
["bitfinex","SOLUSD",1753064698275,3.44651312,181.32,181.31,40.52]
["bitfinex","SOLUSD",1753064699476,4.16651312,181.32,181.31,40.52]
["bitfinex","SOLUSD",1753064699859,4.16651312,181.32,181.28,0.03]
["bitfinex","SOLUSD",1753064700063,3.44651312,181.29,181.28,87.41]
["bitfinex","SOLUSD",1753064700265,3.44651312,181.3,181.28,127.85]
["bitfinex","SOLUSD",1753064700880,0.72,181.34,181.29,0.72]
["bitfinex","SOLUSD",1753064701064,3.44651312,181.32,181.3,40.44]
["bitfinex","SOLUSD",1753064701267,0.72,181.33,181.3,40.44]
["bitfinex","SOLUSD",1753064701468,3.44651312,181.34,181.3,41.16]
["bitfinex","SOLUSD",1753064701772,3.44651312,181.31,181.29,40.44]
["bitfinex","SOLUSD",1753064702075,4.16651312,181.3,181.28,40.49]
["bitfinex","SOLUSD",1753064702259,3.44651312,181.29,181.28,40.49]
["bitfinex","SOLUSD",1753064702658,4.16651312,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753064702867,3.44651312,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753064703362,4.16651312,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753064703770,0.72,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753064703969,4.16651312,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753064704880,16.84468397,181.36,181.28,0.75]
["bitfinex","SOLUSD",1753064705179,3.44651312,181.31,181.28,0.75]
["bitfinex","SOLUSD",1753064705476,3.44651312,181.31,181.29,40.5]
["bitfinex","SOLUSD",1753064706281,0.72,181.33,181.29,40.5]
["bitfinex","SOLUSD",1753064706777,3.44651312,181.31,181.29,40.5]
["bitfinex","SOLUSD",1753064707080,4.16651312,181.31,181.29,40.5]
["bitfinex","SOLUSD",1753064708189,3.44651312,181.3,181.29,40.5]
["bitfinex","SOLUSD",1753064710778,3.44651312,181.3,181.29,127.88]
["bitfinex","SOLUSD",1753064711284,3.44651312,181.31,181.29,127.88]
["bitfinex","SOLUSD",1753064711506,0.72,181.33,181.29,127.88]
["bitfinex","SOLUSD",1753064711666,0.72,181.35,181.3,0.72]
["bitfinex","SOLUSD",1753064711860,3.44651312,181.33,181.31,40.38]
["bitfinex","SOLUSD",1753064712170,4.16651312,181.33,181.31,40.38]
["bitfinex","SOLUSD",1753064712765,0.72,181.33,181.31,40.38]
["bitfinex","SOLUSD",1753064712999,4.16651312,181.33,181.31,40.38]
["bitfinex","SOLUSD",1753064713498,3.44651312,181.35,181.31,40.38]
["bitfinex","SOLUSD",1753064713656,3.44651312,181.35,181.32,0.71]
["bitfinex","SOLUSD",1753064713861,3.44651312,181.35,181.33,40.36]
["bitfinex","SOLUSD",1753064714162,3.50651312,181.36,181.33,41.07]
["bitfinex","SOLUSD",1753064714363,0.06,181.36,181.33,128.45]
["bitfinex","SOLUSD",1753064714572,0.06,181.36,181.34,4.70796343]
["bitfinex","SOLUSD",1753064714764,0.06,181.36,181.35,43.80651312]
["bitfinex","SOLUSD",1753064714986,0.06,181.36,181.35,44.51651312]
["bitfinex","SOLUSD",1753064715382,0.06,181.36,181.35,138.21911312]
["bitfinex","SOLUSD",1753064715573,0.06,181.36,181.35,143.73331218]
["bitfinex","SOLUSD",1753064715975,0.06,181.36,181.35,291.73331218]
["bitfinex","SOLUSD",1753064717210,0.06,181.36,181.35,288.28679906]
["bitfinex","SOLUSD",1753064717503,0.06,181.36,181.35,286.19911312]
["bitfinex","SOLUSD",1753064717918,0.06,181.36,181.35,291.71331218]
["bitfinex","SOLUSD",1753064721304,0.06,181.36,181.35,308.49799615]
["bitfinex","SOLUSD",1753064721790,0.06,181.36,181.35,268.15799615]
["bitfinex","SOLUSD",1753064721986,0.06,181.36,181.35,308.45799615]
["bitfinex","SOLUSD",1753064722608,6.65746308,181.42,181.39,87.32]
["bitfinex","SOLUSD",1753064722792,6.65746308,181.42,181.4,40.28]
["bitfinex","SOLUSD",1753064722994,6.65746308,181.42,181.41,3.44651312]
["bitfinex","SOLUSD",1753064723387,6.65746308,181.42,181.41,4.15651312]
["bitfinex","SOLUSD",1753064723593,6.65746308,181.42,181.41,35.6688884]
["bitfinex","SOLUSD",1753064724090,6.65746308,181.42,181.41,174.45357237]
["bitfinex","SOLUSD",1753064724289,6.65746308,181.42,181.41,171.00705925]
["bitfinex","SOLUSD",1753064724488,6.65746308,181.42,181.41,174.45357237]
["bitfinex","SOLUSD",1753064727609,6.65746308,181.42,181.41,261.77357237]
["bitfinex","SOLUSD",1753064727812,6.65746308,181.42,181.41,301.16347237]
["bitfinex","SOLUSD",1753064728391,19.728549,181.5,181.45,26.0]
["bitfinex","SOLUSD",1753064728700,19.728549,181.5,181.48,3.44651312]
["bitfinex","SOLUSD",1753064728888,19.728549,181.5,181.49,40.18]
["bitfinex","SOLUSD",1753064729498,19.728549,181.5,181.46,80.66253692]
["bitfinex","SOLUSD",1753064729499,23.89506212,181.5,181.46,80.66253692]
["bitfinex","SOLUSD",1753064729826,23.89506212,181.5,181.42,148.71]
["bitfinex","SOLUSD",1753064729827,0.72,181.49,181.47,40.2]
["bitfinex","SOLUSD",1753064730111,4.16651312,181.49,181.48,40.2]
["bitfinex","SOLUSD",1753064731021,4.16651312,181.49,181.42,26.0]
["bitfinex","SOLUSD",1753064731213,3.44651312,181.44,181.43,40.16]
["bitfinex","SOLUSD",1753064731402,0.72,181.47,181.43,40.16]
["bitfinex","SOLUSD",1753064731601,3.44651312,181.48,181.44,0.71]
["bitfinex","SOLUSD",1753064731791,3.44651312,181.48,181.45,40.16]
["bitfinex","SOLUSD",1753064732415,20.997749,181.5,181.45,40.16]
["bitfinex","SOLUSD",1753064732614,3.44651312,181.48,181.45,40.87]
["bitfinex","SOLUSD",1753064732917,19.448549,181.5,181.45,40.87]
["bitfinex","SOLUSD",1753064733089,3.44651312,181.48,181.45,40.87]
["bitfinex","SOLUSD",1753064733285,22.89506212,181.5,181.46,1.26108563]
["bitfinex","SOLUSD",1753064733492,19.448549,181.5,181.47,40.85]
["bitfinex","SOLUSD",1753064733707,22.89506212,181.5,181.47,40.85]
["bitfinex","SOLUSD",1753064734026,4.16651312,181.49,181.47,40.14]
["bitfinex","SOLUSD",1753064734501,4.16651312,181.48,181.46,80.66253692]
["bitfinex","SOLUSD",1753064734706,4.16651312,181.48,181.47,40.16]
["bitfinex","SOLUSD",1753064735303,20.168549,181.5,181.47,40.16]
["bitfinex","SOLUSD",1753064735504,3.44651312,181.48,181.47,40.16]
["bitfinex","SOLUSD",1753064735716,4.16651312,181.48,181.47,40.16]
["bitfinex","SOLUSD",1753064738106,19.448549,181.5,181.47,40.16]
["bitfinex","SOLUSD",1753064738299,3.44651312,181.49,181.47,40.16]
["bitfinex","SOLUSD",1753064738691,22.89506212,181.5,181.47,40.16]
["bitfinex","SOLUSD",1753064739121,22.89506212,181.5,181.47,120.82253692]
["bitfinex","SOLUSD",1753064739692,22.89506212,181.5,181.47,80.66253692]
["bitfinex","SOLUSD",1753064739909,22.89506212,181.5,181.48,40.12]
["bitfinex","SOLUSD",1753064740114,3.44651312,181.49,181.48,120.78253692]
["bitfinex","SOLUSD",1753064742507,19.448549,181.5,181.48,121.49253692]
["bitfinex","SOLUSD",1753064742706,3.44651312,181.49,181.48,120.78253692]
["bitfinex","SOLUSD",1753064745723,19.508549,181.5,181.48,120.78253692]
["bitfinex","SOLUSD",1753064746036,22.95506212,181.5,181.48,120.78253692]
["bitfinex","SOLUSD",1753064747011,3.44651312,181.49,181.48,120.78253692]
["bitfinex","SOLUSD",1753064747540,4.11651312,181.49,181.48,120.78253692]
["bitfinex","SOLUSD",1753064748041,3.44651312,181.49,181.48,120.78253692]
["bitfinex","SOLUSD",1753064748425,0.67,181.49,181.45,0.03]
["bitfinex","SOLUSD",1753064748619,3.44651312,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753064748816,3.44651312,181.46,181.45,40.19]
["bitfinex","SOLUSD",1753064749140,4.11651312,181.46,181.45,40.19]
["bitfinex","SOLUSD",1753064749640,3.44651312,181.46,181.45,40.19]
["bitfinex","SOLUSD",1753064750141,25.0183307,181.5,181.45,40.19]
["bitfinex","SOLUSD",1753064750142,20.178549,181.5,181.45,40.19]
["bitfinex","SOLUSD",1753064750322,20.178549,181.5,181.45,40.87]
["bitfinex","SOLUSD",1753064750323,3.44651312,181.47,181.45,40.87]
["bitfinex","SOLUSD",1753064750514,3.44651312,181.48,181.46,0.68]
["bitfinex","SOLUSD",1753064750717,3.44651312,181.48,181.47,40.14]
["bitfinex","SOLUSD",1753064751219,3.44651312,181.49,181.47,40.14]
["bitfinex","SOLUSD",1753064751621,19.508549,181.5,181.47,40.82]
["bitfinex","SOLUSD",1753064751823,22.95506212,181.5,181.47,40.82]
["bitfinex","SOLUSD",1753064752120,3.44651312,181.48,181.47,40.14]
["bitfinex","SOLUSD",1753064753232,3.44651312,181.48,181.46,87.5]
["bitfinex","SOLUSD",1753064753422,3.44651312,181.47,181.46,87.5]
["bitfinex","SOLUSD",1753064753622,3.44651312,181.47,181.46,127.66]
["bitfinex","SOLUSD",1753064753822,3.44651312,181.48,181.46,127.66]
["bitfinex","SOLUSD",1753064754940,4.11651312,181.48,181.46,127.66]
["bitfinex","SOLUSD",1753064755133,3.44651312,181.47,181.46,127.66]
["bitfinex","SOLUSD",1753064755322,3.44651312,181.47,181.46,127.64]
["bitfinex","SOLUSD",1753064755644,0.67,181.48,181.46,128.14]
["bitfinex","SOLUSD",1753064755846,3.44651312,181.47,181.46,128.14]
["bitfinex","SOLUSD",1753064759538,20.178549,181.5,181.46,128.14]
["bitfinex","SOLUSD",1753064759731,3.44651312,181.47,181.46,128.14]
["bitfinex","SOLUSD",1753064760953,3.44651312,181.47,181.46,88.0]
["bitfinex","SOLUSD",1753064761156,3.44651312,181.47,181.46,128.06]
["bitfinex","SOLUSD",1753064763257,3.44651312,181.47,181.46,128.02]
["bitfinex","SOLUSD",1753064764055,4.11651312,181.47,181.46,128.02]
["bitfinex","SOLUSD",1753064764440,4.11651312,181.47,181.46,88.0]
["bitfinex","SOLUSD",1753064765443,3.44651312,181.47,181.46,88.0]
["bitfinex","SOLUSD",1753064766832,3.44651312,181.47,181.46,87.5]
["bitfinex","SOLUSD",1753064769060,19.508549,181.5,181.46,87.5]
["bitfinex","SOLUSD",1753064769239,3.44651312,181.47,181.46,88.18]
["bitfinex","SOLUSD",1753064769444,3.44651312,181.47,181.46,128.18]
["bitfinex","SOLUSD",1753064770066,3.44651312,181.47,181.46,127.5]
["bitfinex","SOLUSD",1753064770547,4.11651312,181.47,181.46,127.5]
["bitfinex","SOLUSD",1753064770748,4.11651312,181.47,181.46,87.5]
["bitfinex","SOLUSD",1753064772259,4.11651312,181.47,181.45,0.03]
["bitfinex","SOLUSD",1753064772446,4.11651312,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753064773755,3.44651312,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753064773971,3.44651312,181.46,181.45,40.07]
["bitfinex","SOLUSD",1753064775542,4.11651312,181.46,181.45,40.07]
["bitfinex","SOLUSD",1753064775739,4.11651312,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753064775943,4.11651312,181.46,181.45,87.53]
["bitfinex","SOLUSD",1753064777960,3.44651312,181.46,181.45,87.53]
["bitfinex","SOLUSD",1753064779950,0.67,181.48,181.45,87.53]
["bitfinex","SOLUSD",1753064780157,3.44651312,181.46,181.45,87.53]
["bitfinex","SOLUSD",1753064780764,4.11651312,181.46,181.45,127.47]
["bitfinex","SOLUSD",1753064780957,3.44651312,181.46,181.45,87.53]
["bitfinex","SOLUSD",1753064782164,4.11651312,181.46,181.45,87.53]
["bitfinex","SOLUSD",1753064782782,3.44651312,181.46,181.45,87.53]
["bitfinex","SOLUSD",1753064783482,19.508549,181.5,181.45,88.19]
["bitfinex","SOLUSD",1753064783781,19.508549,181.5,181.46,40.56]
["bitfinex","SOLUSD",1753064783950,19.508549,181.5,181.47,0.66]
["bitfinex","SOLUSD",1753064784151,19.508549,181.5,181.48,39.9]
["bitfinex","SOLUSD",1753064784378,17.568549,181.5,181.49,56.13599163]
["bitfinex","SOLUSD",1753064784563,0.67,181.59,181.52,69.931451]
["bitfinex","SOLUSD",1753064784766,1.5731,181.63,181.52,69.931451]
["bitfinex","SOLUSD",1753064784767,3.44651312,181.57,181.53,39.92]
["bitfinex","SOLUSD",1753064785065,3.44651312,181.59,181.54,0.55084278]
["bitfinex","SOLUSD",1753064785378,3.44651312,181.59,181.55,39.92]
["bitfinex","SOLUSD",1753064785561,0.67,181.61,181.55,39.92]
["bitfinex","SOLUSD",1753064785754,3.44651312,181.6,181.56,0.55078211]
["bitfinex","SOLUSD",1753064785957,3.44651312,181.61,181.57,39.9]
["bitfinex","SOLUSD",1753064786162,3.44651312,181.61,181.57,109.831451]
["bitfinex","SOLUSD",1753064786480,4.38510849,181.72,181.58,6.0827]
["bitfinex","SOLUSD",1753064786680,2.87370849,181.72,181.65,3.44651312]
["bitfinex","SOLUSD",1753064786859,3.44651312,181.7,181.66,39.88]
["bitfinex","SOLUSD",1753064787050,3.44651312,181.7,181.66,40.43047891]
["bitfinex","SOLUSD",1753064787254,3.44651312,181.69,181.66,39.88]
["bitfinex","SOLUSD",1753064787653,3.44651312,181.7,181.66,39.88]
["bitfinex","SOLUSD",1753064789570,0.67,181.72,181.66,39.88]
["bitfinex","SOLUSD",1753064789875,3.44651312,181.71,181.66,43.32651312]
["bitfinex","SOLUSD",1753064790183,3.44651312,181.71,181.66,46.11454285]
["bitfinex","SOLUSD",1753064790757,3.44651312,181.7,181.66,42.66802973]
["bitfinex","SOLUSD",1753064791083,3.44651312,181.7,181.66,2.78802973]
["bitfinex","SOLUSD",1753064791284,3.44651312,181.7,181.65,3.44651312]
["bitfinex","SOLUSD",1753064791465,4.11651312,181.71,181.66,39.82]
["bitfinex","SOLUSD",1753064791657,4.11651312,181.71,181.66,109.751451]
["bitfinex","SOLUSD",1753064791967,4.11651312,181.71,181.67,39.8]
["bitfinex","SOLUSD",1753064792757,0.67,181.7,181.64,26.0]
["bitfinex","SOLUSD",1753064792958,0.67,181.7,181.59,4.96581312]
["bitfinex","SOLUSD",1753064793167,0.67,181.7,181.6,43.58651312]
["bitfinex","SOLUSD",1753064793382,3.44651312,181.66,181.63,26.0]
["bitfinex","SOLUSD",1753064793584,3.44651312,181.66,181.64,40.14]
["bitfinex","SOLUSD",1753064793789,4.11651312,181.65,181.59,1.5193]
["bitfinex","SOLUSD",1753064793954,3.44651312,181.62,181.6,40.14]
["bitfinex","SOLUSD",1753064794485,0.67,181.65,181.6,42.84655935]
["bitfinex","SOLUSD",1753064794486,3.44651312,181.63,181.6,42.84655935]
["bitfinex","SOLUSD",1753064795961,3.44651312,181.63,181.61,40.12]
["bitfinex","SOLUSD",1753064796282,0.67,181.65,181.61,40.12]
["bitfinex","SOLUSD",1753064796460,3.44651312,181.63,181.61,40.12]
["bitfinex","SOLUSD",1753064797288,3.44651312,181.65,181.61,40.12]
["bitfinex","SOLUSD",1753064798567,3.44651312,181.66,181.61,40.12]
["bitfinex","SOLUSD",1753064798978,3.44651312,181.66,181.61,43.56651312]
["bitfinex","SOLUSD",1753064799588,3.44651312,181.66,181.62,40.06]
["bitfinex","SOLUSD",1753064799802,0.67,181.68,181.62,113.43796412]
["bitfinex","SOLUSD",1753064799965,3.44651312,181.67,181.62,113.43796412]
["bitfinex","SOLUSD",1753064800369,3.44651312,181.68,181.62,113.43796412]
["bitfinex","SOLUSD",1753064800684,3.44651312,181.68,181.63,3.44651312]
["bitfinex","SOLUSD",1753064800886,3.44651312,181.68,181.63,73.37796412]
["bitfinex","SOLUSD",1753064801272,3.44651312,181.68,181.63,3.44651312]
["bitfinex","SOLUSD",1753064801817,3.44651312,181.68,181.63,73.37796412]
["bitfinex","SOLUSD",1753064801971,4.11651312,181.68,181.63,69.931451]
["bitfinex","SOLUSD",1753064802307,4.11651312,181.68,181.62,113.43796412]
["bitfinex","SOLUSD",1753064803494,3.44651312,181.67,181.62,113.43796412]
["bitfinex","SOLUSD",1753064804782,4.14651312,181.67,181.62,113.43796412]
["bitfinex","SOLUSD",1753064805520,3.44651312,181.68,181.63,3.44651312]
["bitfinex","SOLUSD",1753064805705,3.44651312,181.68,181.64,39.96]
["bitfinex","SOLUSD",1753064806607,0.7,181.72,181.65,3.44651312]
["bitfinex","SOLUSD",1753064806792,3.44651312,181.7,181.65,3.44651312]
["bitfinex","SOLUSD",1753064807478,0.7,181.72,181.65,3.44651312]
["bitfinex","SOLUSD",1753064807479,3.44651312,181.71,181.65,3.44651312]
["bitfinex","SOLUSD",1753064808099,0.7,181.72,181.65,3.44651312]
["bitfinex","SOLUSD",1753064808301,5.50220275,181.75,181.68,3.44651312]
["bitfinex","SOLUSD",1753064808302,3.44651312,181.73,181.68,3.44651312]
["bitfinex","SOLUSD",1753064808502,3.44651312,181.74,181.69,39.92]
["bitfinex","SOLUSD",1753064808694,3.44651312,181.71,181.69,39.92]
["bitfinex","SOLUSD",1753064808897,4.14651312,181.71,181.69,39.92]
["bitfinex","SOLUSD",1753064809604,0.7,181.71,181.69,39.92]
["bitfinex","SOLUSD",1753064809800,4.14651312,181.71,181.69,39.92]
["bitfinex","SOLUSD",1753064810091,44.70963536,181.8,181.72,26.0]
["bitfinex","SOLUSD",1753064810092,0.7,181.74,181.72,26.0]
["bitfinex","SOLUSD",1753064810294,0.7,181.74,181.72,65.9]
["bitfinex","SOLUSD",1753064810697,7.01199624,181.8,181.72,65.9]
["bitfinex","SOLUSD",1753064810931,3.44651312,181.75,181.72,65.9]
["bitfinex","SOLUSD",1753064811086,6.65746308,181.82,181.73,33.05]
["bitfinex","SOLUSD",1753064811293,6.65746308,181.82,181.74,3.44651312]
["bitfinex","SOLUSD",1753064811294,3.44651312,181.8,181.74,3.44651312]
["bitfinex","SOLUSD",1753064811533,3.44651312,181.8,181.75,39.96]
["bitfinex","SOLUSD",1753064811709,6.65746308,181.82,181.76,3.44651312]
["bitfinex","SOLUSD",1753064811892,6.65746308,181.82,181.76,9.52611312]
["bitfinex","SOLUSD",1753064812092,3.44651312,181.81,181.76,9.52611312]
["bitfinex","SOLUSD",1753064813104,6.65746308,181.82,181.76,9.52611312]
["bitfinex","SOLUSD",1753064813319,3.44651312,181.81,181.76,9.52611312]
["bitfinex","SOLUSD",1753064813708,4.14651312,181.81,181.76,6.0796]
["bitfinex","SOLUSD",1753064814924,3.44651312,181.81,181.76,42.57611312]
["bitfinex","SOLUSD",1753064815508,3.44651312,181.78,181.73,69.931451]
["bitfinex","SOLUSD",1753064815708,3.44651312,181.79,181.73,3.99677999]
["bitfinex","SOLUSD",1753064815908,3.44651312,181.8,181.75,3.44651312]
["bitfinex","SOLUSD",1753064816597,7.35746308,181.82,181.76,3.44651312]
["bitfinex","SOLUSD",1753064816800,4.14651312,181.81,181.77,39.86]
["bitfinex","SOLUSD",1753064817038,6.65746308,181.82,181.78,3.44651312]
["bitfinex","SOLUSD",1753064817552,3.44651312,181.8,181.77,26.0]
["bitfinex","SOLUSD",1753064817708,4.14651312,181.8,181.78,39.86]
["bitfinex","SOLUSD",1753064818209,3.44651312,181.8,181.78,39.86]
["bitfinex","SOLUSD",1753064818922,3.44651312,181.81,181.78,39.86]
["bitfinex","SOLUSD",1753064819150,3.44651312,181.8,181.78,39.86]
["bitfinex","SOLUSD",1753064819308,0.7,181.81,181.78,39.86]
["bitfinex","SOLUSD",1753064819509,3.44651312,181.8,181.78,39.86]
["bitfinex","SOLUSD",1753064819721,4.14651312,181.8,181.78,39.86]
["bitfinex","SOLUSD",1753064820102,3.44651312,181.8,181.78,39.86]
["bitfinex","SOLUSD",1753064820297,4.14651312,181.79,181.74,69.931451]
["bitfinex","SOLUSD",1753064820498,3.44651312,181.76,181.75,66.04]
["bitfinex","SOLUSD",1753064820700,3.44651312,181.77,181.75,66.04]
["bitfinex","SOLUSD",1753064821110,3.44651312,181.78,181.75,66.04]
["bitfinex","SOLUSD",1753064821529,3.44651312,181.81,181.75,69.48651312]
["bitfinex","SOLUSD",1753064822313,6.65746308,181.82,181.77,3.44651312]
["bitfinex","SOLUSD",1753064822528,6.65746308,181.82,181.78,40.02]
["bitfinex","SOLUSD",1753064822711,6.65746308,181.82,181.78,109.951451]
["bitfinex","SOLUSD",1753064823115,6.65746308,181.82,181.78,110.50156652]
["bitfinex","SOLUSD",1753064823439,6.65746308,181.82,181.78,113.94807964]
["bitfinex","SOLUSD",1753064823740,6.65746308,181.82,181.78,110.50156652]
["bitfinex","SOLUSD",1753064824044,6.65746308,181.82,181.8,3.44651312]
["bitfinex","SOLUSD",1753064824218,6.65746308,181.82,181.81,40.0]
["bitfinex","SOLUSD",1753064824630,6.65746308,181.82,181.81,113.92798887]
["bitfinex","SOLUSD",1753064825236,6.65746308,181.82,181.81,146.97798887]
["bitfinex","SOLUSD",1753064825447,6.65746308,181.82,181.81,163.21264809]
["bitfinex","SOLUSD",1753064826542,6.65746308,181.82,181.81,142.981451]
["bitfinex","SOLUSD",1753064827110,6.65746308,181.82,181.81,102.981451]
["bitfinex","SOLUSD",1753064827422,6.65746308,181.82,181.81,143.001451]
["bitfinex","SOLUSD",1753064827609,6.65746308,181.82,181.81,102.981451]
["bitfinex","SOLUSD",1753064827819,6.65746308,181.82,181.81,146.44796412]
["bitfinex","SOLUSD",1753064828411,6.65746308,181.82,181.81,143.001451]
["bitfinex","SOLUSD",1753064828915,6.65746308,181.82,181.81,189.23264809]
["bitfinex","SOLUSD",1753064829930,6.65746308,181.82,181.81,194.7328956]
["bitfinex","SOLUSD",1753064830342,6.65746308,181.82,181.81,185.2828956]
["bitfinex","SOLUSD",1753064830950,6.65746308,181.82,181.81,145.2628956]
["bitfinex","SOLUSD",1753064831238,6.65746308,181.82,181.81,185.2428956]
["bitfinex","SOLUSD",1753064832018,6.65746308,181.82,181.81,185.2228956]
["bitfinex","SOLUSD",1753064834713,6.65746308,181.82,181.81,329.77638248]
["bitfinex","SOLUSD",1753064834927,6.65746308,181.82,181.81,333.2228956]
["bitfinex","SOLUSD",1753064837646,0.06,181.86,181.85,75.83468397]
["bitfinex","SOLUSD",1753064837826,0.06,181.86,181.85,178.98867189]
["bitfinex","SOLUSD",1753064838031,0.06,181.86,181.85,182.43518501]
["bitfinex","SOLUSD",1753064838953,0.06,181.86,181.85,187.93422267]
["bitfinex","SOLUSD",1753064840353,0.06,181.86,181.85,204.48422267]
["bitfinex","SOLUSD",1753064840557,0.06,181.86,181.85,187.93422267]
["bitfinex","SOLUSD",1753064841357,0.06,181.86,181.85,190.69361387]
["bitfinex","SOLUSD",1753064843283,0.06,181.86,181.85,361.71991387]
["bitfinex","SOLUSD",1753064843491,1.6179,182.0,181.98,26.0]
["bitfinex","SOLUSD",1753064843492,0.66,182.0,181.98,26.0]
["bitfinex","SOLUSD",1753064843773,0.66,182.0,181.99,43.22651312]
["bitfinex","SOLUSD",1753064843949,5.08121312,182.04,181.98,29.44651312]
["bitfinex","SOLUSD",1753064844138,0.66,181.99,181.98,29.44651312]
["bitfinex","SOLUSD",1753064844341,0.66,181.99,181.95,33.05]
["bitfinex","SOLUSD",1753064844342,4.10651312,181.99,181.93,95.40898792]
["bitfinex","SOLUSD",1753064844551,1.6347,182.04,181.97,3.44651312]
["bitfinex","SOLUSD",1753064844759,1.6347,182.04,181.94,72.83]
["bitfinex","SOLUSD",1753064844760,0.66,182.03,181.99,3.44651312]
["bitfinex","SOLUSD",1753064844958,0.66,182.03,182.0,39.76]
["bitfinex","SOLUSD",1753064845358,3.44651312,182.01,182.0,39.76]
["bitfinex","SOLUSD",1753064845566,4.10651312,182.01,182.0,39.76]
["bitfinex","SOLUSD",1753064845771,0.66,182.01,182.0,39.76]
["bitfinex","SOLUSD",1753064845973,4.10651312,182.01,182.0,39.76]
["bitfinex","SOLUSD",1753064846479,0.66,182.01,182.0,39.76]
["bitfinex","SOLUSD",1753064847278,4.10651312,182.01,182.0,39.78]
["bitfinex","SOLUSD",1753064847788,4.10651312,182.01,181.95,63.27398792]
["bitfinex","SOLUSD",1753064847962,3.44651312,181.99,181.96,39.76]
["bitfinex","SOLUSD",1753064848160,0.66,181.98,181.94,3.44651312]
["bitfinex","SOLUSD",1753064848475,0.66,181.97,181.95,39.76]
["bitfinex","SOLUSD",1753064849060,0.66,181.97,181.93,59.05]
["bitfinex","SOLUSD",1753064849262,0.66,181.97,181.92,0.54969217]
["bitfinex","SOLUSD",1753064849263,3.44651312,181.94,181.89,33.05]
["bitfinex","SOLUSD",1753064849479,0.66,181.93,181.89,33.05]
["bitfinex","SOLUSD",1753064849777,0.66,181.92,181.9,39.76]
["bitfinex","SOLUSD",1753064850660,0.66,181.92,181.89,33.05]
["bitfinex","SOLUSD",1753064850999,3.44651312,181.94,181.9,39.74]
["bitfinex","SOLUSD",1753064851162,0.66,181.91,181.9,39.74]
["bitfinex","SOLUSD",1753064851561,0.66,181.91,181.9,39.72]
["bitfinex","SOLUSD",1753064851884,0.66,181.91,181.9,39.76]
["bitfinex","SOLUSD",1753064852572,5.49752611,181.9,181.8,3.44651312]
["bitfinex","SOLUSD",1753064852780,3.44651312,181.86,181.81,39.76]
["bitfinex","SOLUSD",1753064853006,0.66,181.85,181.81,39.76]
["bitfinex","SOLUSD",1753064853295,4.10651312,181.88,181.83,3.44651312]
["bitfinex","SOLUSD",1753064853494,3.44651312,181.87,181.84,39.76]
["bitfinex","SOLUSD",1753064853698,3.44651312,181.86,181.84,39.76]
["bitfinex","SOLUSD",1753064853878,0.66,181.85,181.84,39.76]
["bitfinex","SOLUSD",1753064854269,4.10651312,181.87,181.84,39.76]
["bitfinex","SOLUSD",1753064854491,0.66,181.87,181.84,39.76]
["bitfinex","SOLUSD",1753064854884,3.44651312,181.87,181.84,39.76]
["bitfinex","SOLUSD",1753064855086,0.66,181.86,181.84,39.76]
["bitfinex","SOLUSD",1753064857188,3.44651312,181.86,181.84,39.76]
["bitfinex","SOLUSD",1753064857367,0.66,181.85,181.84,39.76]
["bitfinex","SOLUSD",1753064857985,4.10651312,181.85,181.81,63.27398792]
["bitfinex","SOLUSD",1753064858185,5.49815558,181.88,181.8,26.0]
["bitfinex","SOLUSD",1753064858186,3.44651312,181.83,181.82,39.74]
["bitfinex","SOLUSD",1753064858386,4.10651312,181.83,181.75,6.3854]
["bitfinex","SOLUSD",1753064858675,3.44651312,181.8,181.75,6.3854]
["bitfinex","SOLUSD",1753064858885,3.44651312,181.8,181.78,39.72]
["bitfinex","SOLUSD",1753064859090,0.66,181.79,181.78,39.72]
["bitfinex","SOLUSD",1753064859397,4.10651312,181.79,181.78,39.72]
["bitfinex","SOLUSD",1753064860603,0.66,181.83,181.78,0.5]
["bitfinex","SOLUSD",1753064860781,0.66,181.82,181.79,39.72]
["bitfinex","SOLUSD",1753064860977,4.10651312,181.82,181.79,39.72]
["bitfinex","SOLUSD",1753064861301,0.66,181.81,181.79,39.72]
["bitfinex","SOLUSD",1753064863915,0.66,181.81,181.8,39.72]
["bitfinex","SOLUSD",1753064864295,4.10651312,181.81,181.8,39.72]
["bitfinex","SOLUSD",1753064864496,0.66,181.81,181.8,39.72]
["bitfinex","SOLUSD",1753064864698,3.44651312,181.82,181.8,39.72]
["bitfinex","SOLUSD",1753064864894,1.5177,181.89,181.8,39.72]
["bitfinex","SOLUSD",1753064865217,3.44651312,181.84,181.8,39.72]
["bitfinex","SOLUSD",1753064865399,0.65,181.83,181.8,39.72]
["bitfinex","SOLUSD",1753064867405,0.65,181.85,181.8,102.99398792]
["bitfinex","SOLUSD",1753064867617,0.65,181.84,181.8,102.99398792]
["bitfinex","SOLUSD",1753064867821,0.65,181.84,181.81,39.66]
["bitfinex","SOLUSD",1753064868114,3.44651312,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064868316,4.09651312,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064869221,0.65,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064869423,4.09651312,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064871899,0.65,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064872219,4.09651312,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064873412,3.44651312,181.82,181.81,39.66]
["bitfinex","SOLUSD",1753064873910,3.44651312,181.82,181.78,63.77398792]
["bitfinex","SOLUSD",1753064874106,3.44651312,181.83,181.79,39.6]
["bitfinex","SOLUSD",1753064874411,4.09651312,181.83,181.79,39.6]
["bitfinex","SOLUSD",1753064874616,0.65,181.82,181.79,39.6]
["bitfinex","SOLUSD",1753064874824,3.44651312,181.83,181.79,39.6]
["bitfinex","SOLUSD",1753064875186,4.09651312,181.83,181.79,39.6]
["bitfinex","SOLUSD",1753064875381,4.96421312,181.89,181.79,135.92398792]
["bitfinex","SOLUSD",1753064875382,0.65,181.85,181.79,135.92398792]
["bitfinex","SOLUSD",1753064875594,1.5177,181.89,181.81,36.49651312]
["bitfinex","SOLUSD",1753064875789,3.44651312,181.86,181.82,39.56]
["bitfinex","SOLUSD",1753064875991,3.44651312,181.83,181.79,63.27398792]
["bitfinex","SOLUSD",1753064876216,10.46213415,181.89,181.78,59.55]
["bitfinex","SOLUSD",1753064876217,4.09651312,181.82,181.8,39.56]
["bitfinex","SOLUSD",1753064876422,0.65,181.87,181.8,76.05651312]
["bitfinex","SOLUSD",1753064876597,3.44651312,181.86,181.81,0.55002475]
["bitfinex","SOLUSD",1753064876905,3.44651312,181.85,181.82,39.56]
["bitfinex","SOLUSD",1753064877107,3.44651312,181.84,181.82,39.56]
["bitfinex","SOLUSD",1753064877590,4.09651312,181.84,181.82,39.56]
["bitfinex","SOLUSD",1753064878701,0.65,181.84,181.82,39.56]
["bitfinex","SOLUSD",1753064878906,4.09651312,181.84,181.82,39.56]
["bitfinex","SOLUSD",1753064879220,0.06,181.86,181.85,26.0]
["bitfinex","SOLUSD",1753064879514,0.06,181.86,181.85,65.52]
["bitfinex","SOLUSD",1753064880096,0.06,181.86,181.85,98.57]
["bitfinex","SOLUSD",1753064880795,0.06,181.86,181.85,59.05]
["bitfinex","SOLUSD",1753064881018,0.06,181.86,181.85,72.57]
["bitfinex","SOLUSD",1753064882498,4.15651312,181.86,181.83,33.05]
["bitfinex","SOLUSD",1753064882693,0.06,181.86,181.84,39.54]
["bitfinex","SOLUSD",1753064883502,0.71,181.86,181.84,39.54]
["bitfinex","SOLUSD",1753064883898,0.71,181.86,181.83,33.05]
["bitfinex","SOLUSD",1753064883899,4.09651312,181.85,181.83,33.05]
["bitfinex","SOLUSD",1753064884119,4.09651312,181.84,181.79,33.05]
["bitfinex","SOLUSD",1753064884331,3.44651312,181.81,181.8,39.54]
["bitfinex","SOLUSD",1753064884541,0.06,181.86,181.8,39.54]
["bitfinex","SOLUSD",1753064884542,0.71,181.86,181.8,42.98651312]
["bitfinex","SOLUSD",1753064884832,0.06,181.86,181.83,26.0]
["bitfinex","SOLUSD",1753064885045,4.15651312,181.86,181.84,40.109934]
["bitfinex","SOLUSD",1753064885330,0.65,181.85,181.84,39.56]
["bitfinex","SOLUSD",1753064885715,3.50651312,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753064885911,4.15651312,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753064886418,3.44651312,181.85,181.84,39.56]
["bitfinex","SOLUSD",1753064886606,4.15651312,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753064886807,0.71,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753064887027,4.15651312,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753064888511,4.09651312,181.85,181.84,39.56]
["bitfinex","SOLUSD",1753064888701,0.65,181.85,181.84,39.56]
["bitfinex","SOLUSD",1753064888905,3.44651312,181.85,181.84,39.56]
["bitfinex","SOLUSD",1753064889208,3.50651312,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753064889406,0.06,181.86,181.85,3.99641688]
["bitfinex","SOLUSD",1753064889628,0.06,181.86,181.85,46.78110085]
["bitfinex","SOLUSD",1753064889833,0.06,181.86,181.85,110.05508877]
["bitfinex","SOLUSD",1753064890039,0.06,181.86,181.85,84.05508877]
["bitfinex","SOLUSD",1753064890203,0.65,181.97,181.89,63.21398792]
["bitfinex","SOLUSD",1753064890399,0.65,181.95,181.9,39.76]
["bitfinex","SOLUSD",1753064890624,7.01506143,182.0,181.9,39.76]
["bitfinex","SOLUSD",1753064890625,4.15651312,181.94,181.9,39.76]
["bitfinex","SOLUSD",1753064891065,0.65,181.93,181.9,39.76]
["bitfinex","SOLUSD",1753064891374,0.06,181.94,181.91,0.54972239]
["bitfinex","SOLUSD",1753064891543,0.06,181.94,181.92,39.78]
["bitfinex","SOLUSD",1753064892255,0.06,181.94,181.93,3.44651312]
["bitfinex","SOLUSD",1753064892460,0.06,181.94,181.93,3.99617507]
["bitfinex","SOLUSD",1753064892663,0.06,181.94,181.93,0.54966195]
["bitfinex","SOLUSD",1753064893160,4.15651312,181.94,181.93,65.8]
["bitfinex","SOLUSD",1753064893323,4.15651312,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064894167,0.71,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064894367,0.06,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064895537,0.74,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064896162,0.06,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064896331,0.06,181.94,181.91,0.54972239]
["bitfinex","SOLUSD",1753064896332,4.18651312,181.94,181.88,11.61271312]
["bitfinex","SOLUSD",1753064896536,0.06,181.94,181.92,26.0]
["bitfinex","SOLUSD",1753064896796,3.50651312,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064896932,0.06,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064898363,0.06,181.94,181.93,40.34966195]
["bitfinex","SOLUSD",1753064898888,0.06,181.94,181.93,39.8]
["bitfinex","SOLUSD",1753064899559,0.06,181.94,181.93,251.01398792]
["bitfinex","SOLUSD",1753064901254,0.06,181.94,181.93,254.46050104]
["bitfinex","SOLUSD",1753064901998,0.06,181.94,181.93,251.01398792]
["bitfinex","SOLUSD",1753064902790,0.74,181.94,181.93,211.21398792]
["bitfinex","SOLUSD",1753064902951,0.74,181.94,181.93,250.93398792]
["bitfinex","SOLUSD",1753064903161,0.06,181.94,181.93,102.93398792]
["bitfinex","SOLUSD",1753064904094,0.06,181.94,181.93,63.21398792]
["bitfinex","SOLUSD",1753064904095,0.74,181.94,181.93,63.21398792]
["bitfinex","SOLUSD",1753064904705,0.74,181.94,181.93,102.91398792]
["bitfinex","SOLUSD",1753064904706,4.18651312,181.94,181.93,102.91398792]
["bitfinex","SOLUSD",1753064906602,0.06,181.94,181.93,102.91398792]
["bitfinex","SOLUSD",1753064909367,0.74,181.94,181.93,102.91398792]
["bitfinex","SOLUSD",1753064909573,0.74,181.94,181.93,102.89398792]
["bitfinex","SOLUSD",1753064909989,4.18651312,181.94,181.93,102.89398792]
["bitfinex","SOLUSD",1753064910374,4.18651312,181.94,181.93,63.21398792]
["bitfinex","SOLUSD",1753064910887,4.18651312,181.94,181.91,63.21398792]
["bitfinex","SOLUSD",1753064911207,4.18651312,181.94,181.86,148.0]
["bitfinex","SOLUSD",1753064911208,3.44651312,181.92,181.9,39.68]
["bitfinex","SOLUSD",1753064911381,3.44651312,181.91,181.89,39.68]
["bitfinex","SOLUSD",1753064911576,4.12651312,181.9,181.89,39.68]
["bitfinex","SOLUSD",1753064911778,4.12651312,181.9,181.89,102.89398792]
["bitfinex","SOLUSD",1753064912391,4.12651312,181.9,181.89,63.21398792]
["bitfinex","SOLUSD",1753064913085,0.68,181.9,181.89,63.21398792]
["bitfinex","SOLUSD",1753064913396,4.12651312,181.9,181.89,63.71398792]
["bitfinex","SOLUSD",1753064913903,4.12651312,181.92,181.89,63.71398792]
["bitfinex","SOLUSD",1753064914101,4.12651312,181.92,181.9,39.66]
["bitfinex","SOLUSD",1753064914306,4.12651312,181.91,181.9,39.66]
["bitfinex","SOLUSD",1753064914877,4.12651312,181.91,181.9,102.87398792]
["bitfinex","SOLUSD",1753064919900,0.74,181.94,181.9,102.87398792]
["bitfinex","SOLUSD",1753064920106,0.68,181.93,181.9,102.87398792]
["bitfinex","SOLUSD",1753064920411,4.12651312,181.93,181.9,102.87398792]
["bitfinex","SOLUSD",1753064920693,3.44651312,181.91,181.9,102.87398792]
["bitfinex","SOLUSD",1753064921076,4.12651312,181.91,181.9,102.87398792]
["bitfinex","SOLUSD",1753064922177,4.12651312,181.91,181.9,63.21398792]
["bitfinex","SOLUSD",1753064922911,4.12651312,181.91,181.9,102.77398792]
["bitfinex","SOLUSD",1753064923113,4.12651312,181.91,181.9,63.21398792]
["bitfinex","SOLUSD",1753064923974,3.44651312,181.91,181.9,63.21398792]
["bitfinex","SOLUSD",1753064924174,0.68,181.93,181.9,63.21398792]
["bitfinex","SOLUSD",1753064924403,0.68,181.93,181.89,0.5]
["bitfinex","SOLUSD",1753064924593,0.68,181.93,181.9,39.56]
["bitfinex","SOLUSD",1753064924795,3.44651312,181.92,181.9,39.56]
["bitfinex","SOLUSD",1753064924984,0.68,181.93,181.9,39.56]
["bitfinex","SOLUSD",1753064925180,3.44651312,181.91,181.9,39.56]
["bitfinex","SOLUSD",1753064925489,0.68,181.91,181.9,39.56]
["bitfinex","SOLUSD",1753064925806,0.06,181.94,181.9,39.56]
["bitfinex","SOLUSD",1753064925977,3.44651312,181.93,181.9,39.56]
["bitfinex","SOLUSD",1753064926174,0.74,181.94,181.9,39.56]
["bitfinex","SOLUSD",1753064926403,0.06,181.94,181.9,39.56]
["bitfinex","SOLUSD",1753064926586,4.12651312,181.93,181.9,39.56]
["bitfinex","SOLUSD",1753064926907,0.06,181.94,181.93,59.05]
["bitfinex","SOLUSD",1753064927204,0.06,181.94,181.93,118.82119709]
["bitfinex","SOLUSD",1753064927408,0.06,181.94,181.93,120.42189709]
["bitfinex","SOLUSD",1753064928315,0.06,181.94,181.93,125.91851666]
["bitfinex","SOLUSD",1753064931408,0.06,181.94,181.93,86.37851666]
["bitfinex","SOLUSD",1753064931591,0.06,181.94,181.93,126.40817861]
["bitfinex","SOLUSD",1753064931793,0.06,181.94,181.93,125.85851666]
["bitfinex","SOLUSD",1753064933400,0.06,181.94,181.93,86.37851666]
["bitfinex","SOLUSD",1753064933602,0.06,181.94,181.93,126.44817861]
["bitfinex","SOLUSD",1753064933914,0.06,181.94,181.93,125.89851666]
["bitfinex","SOLUSD",1753064934620,0.06,181.94,181.93,86.37851666]
["bitfinex","SOLUSD",1753064934794,0.06,181.94,181.93,126.44817861]
["bitfinex","SOLUSD",1753064935118,0.06,181.94,181.93,125.89851666]
["bitfinex","SOLUSD",1753064935617,0.06,181.94,181.93,142.44851666]
["bitfinex","SOLUSD",1753064938918,0.06,181.94,181.93,102.92851666]
["bitfinex","SOLUSD",1753064939216,0.06,181.94,181.93,142.93817861]
["bitfinex","SOLUSD",1753064939419,0.06,181.94,181.93,142.38851666]
["bitfinex","SOLUSD",1753064940216,0.06,181.94,181.93,138.94200354]
["bitfinex","SOLUSD",1753064940418,0.06,181.94,181.93,142.38851666]
["bitfinex","SOLUSD",1753064940718,0.68,182.01,181.98,33.05]
["bitfinex","SOLUSD",1753064940924,0.68,182.0,181.99,39.48]
["bitfinex","SOLUSD",1753064941136,0.68,182.0,181.99,45.66654667]
["bitfinex","SOLUSD",1753064941331,0.68,182.02,181.99,45.66654667]
["bitfinex","SOLUSD",1753064941535,0.68,182.02,181.99,42.22003355]
["bitfinex","SOLUSD",1753064942244,4.12651312,182.02,181.99,42.22003355]
["bitfinex","SOLUSD",1753064942400,0.68,182.01,181.99,42.22003355]
["bitfinex","SOLUSD",1753064943350,4.12651312,182.01,181.99,42.22003355]
["bitfinex","SOLUSD",1753064943724,0.68,182.0,181.99,39.48]
["bitfinex","SOLUSD",1753064944055,4.12651312,182.0,181.99,39.48]
["bitfinex","SOLUSD",1753064944431,0.68,182.0,181.99,102.63398792]
["bitfinex","SOLUSD",1753064950931,0.68,182.02,181.99,106.08050104]
["bitfinex","SOLUSD",1753064951251,0.68,182.01,182.0,3.44651312]
["bitfinex","SOLUSD",1753064951436,0.68,182.01,182.0,106.06050104]
["bitfinex","SOLUSD",1753064952035,0.68,182.01,182.0,102.61398792]
["bitfinex","SOLUSD",1753064956860,5.00721312,182.06,182.0,106.06050104]
["bitfinex","SOLUSD",1753064957153,0.71,182.03,182.0,106.06050104]
["bitfinex","SOLUSD",1753064957350,0.71,182.02,182.0,106.06050104]
["bitfinex","SOLUSD",1753064957551,0.71,182.05,182.01,3.44651312]
["bitfinex","SOLUSD",1753064957753,0.71,182.05,182.03,3.44651312]
["bitfinex","SOLUSD",1753064958057,0.71,182.05,182.04,39.44]
["bitfinex","SOLUSD",1753064958232,0.71,182.05,182.04,102.59398792]
["bitfinex","SOLUSD",1753064958932,0.71,182.05,182.04,106.04050104]
["bitfinex","SOLUSD",1753064959259,0.71,182.05,182.04,102.59398792]
["bitfinex","SOLUSD",1753064960437,0.71,182.05,182.04,135.64398792]
["bitfinex","SOLUSD",1753064968344,0.71,182.07,182.04,139.09050104]
["bitfinex","SOLUSD",1753064968870,0.71,182.07,182.05,3.44651312]
["bitfinex","SOLUSD",1753064969051,0.71,182.07,182.06,39.44]
["bitfinex","SOLUSD",1753064970458,0.71,182.07,182.06,72.49]
["bitfinex","SOLUSD",1753064971152,0.71,182.07,182.06,135.64398792]
["bitfinex","SOLUSD",1753064972163,0.71,182.07,182.06,96.20398792]
["bitfinex","SOLUSD",1753064972467,0.71,182.07,182.06,135.62398792]
["bitfinex","SOLUSD",1753064974751,0.71,182.07,182.06,96.20398792]
["bitfinex","SOLUSD",1753064975064,0.71,182.07,182.06,135.62398792]
["bitfinex","SOLUSD",1753064977168,0.71,182.07,182.06,102.57398792]
["bitfinex","SOLUSD",1753064977368,0.71,182.07,182.06,103.07398792]
["bitfinex","SOLUSD",1753064977960,0.71,182.07,182.06,102.57398792]
["bitfinex","SOLUSD",1753064978558,3.50651312,182.09,182.06,102.57398792]
["bitfinex","SOLUSD",1753064978757,0.71,182.08,182.06,102.57398792]
["bitfinex","SOLUSD",1753064978964,0.71,182.07,182.06,102.57398792]
["bitfinex","SOLUSD",1753064980455,4.15651312,182.07,182.06,102.57398792]
["bitfinex","SOLUSD",1753064981657,0.71,182.07,182.06,102.57398792]
["bitfinex","SOLUSD",1753064982588,0.06,182.09,182.06,102.57398792]
["bitfinex","SOLUSD",1753064982759,0.77,182.09,182.06,102.57398792]
["bitfinex","SOLUSD",1753064983067,0.77,182.09,182.07,3.44651312]
["bitfinex","SOLUSD",1753064983379,0.06,182.09,182.08,39.42]
["bitfinex","SOLUSD",1753064987468,0.72,182.09,182.06,66.60050104]
["bitfinex","SOLUSD",1753064987670,3.44651312,182.07,182.06,63.15398792]
["bitfinex","SOLUSD",1753064987867,4.10651312,182.07,182.04,63.15398792]
["bitfinex","SOLUSD",1753064988069,0.66,182.06,182.05,39.4]
["bitfinex","SOLUSD",1753064988585,0.66,182.06,182.04,102.55398792]
["bitfinex","SOLUSD",1753064988997,0.66,182.06,182.05,0.5]
["bitfinex","SOLUSD",1753064989159,0.66,182.06,181.95,3.44651312]
["bitfinex","SOLUSD",1753064989160,5.71291312,182.06,181.95,3.44651312]
["bitfinex","SOLUSD",1753064989360,0.66,182.05,181.96,39.4]
["bitfinex","SOLUSD",1753064989659,6.15313765,182.05,181.97,39.4]
["bitfinex","SOLUSD",1753064989978,0.66,182.04,181.97,39.4]
["bitfinex","SOLUSD",1753064990173,3.44651312,182.0,181.97,39.4]
["bitfinex","SOLUSD",1753064990376,3.44651312,181.98,181.94,0.03]
["bitfinex","SOLUSD",1753064990573,3.44651312,181.98,181.95,39.4]
["bitfinex","SOLUSD",1753064990765,0.66,181.97,181.95,39.4]
["bitfinex","SOLUSD",1753064990966,4.10651312,181.99,181.95,39.4]
["bitfinex","SOLUSD",1753064991174,0.66,181.99,181.95,42.84651312]
["bitfinex","SOLUSD",1753064991576,0.66,181.99,181.95,39.4]
["bitfinex","SOLUSD",1753064991783,0.66,181.99,181.96,39.4]
["bitfinex","SOLUSD",1753064992869,4.10651312,181.99,181.95,39.4]
["bitfinex","SOLUSD",1753064993480,0.66,181.98,181.95,39.4]
["bitfinex","SOLUSD",1753064995476,0.66,182.01,181.96,3.94651312]
["bitfinex","SOLUSD",1753064995678,4.10651312,182.01,181.97,39.4]
["bitfinex","SOLUSD",1753064995881,0.66,182.0,181.97,39.4]
["bitfinex","SOLUSD",1753064996091,0.66,181.99,181.97,39.4]
["bitfinex","SOLUSD",1753064997088,4.10651312,181.98,181.94,0.03]
["bitfinex","SOLUSD",1753064997304,3.44651312,181.95,181.94,39.43]
["bitfinex","SOLUSD",1753064997669,4.10651312,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753064997881,4.10651312,181.95,181.94,39.43]
["bitfinex","SOLUSD",1753064998110,0.66,181.95,181.94,39.43]
["bitfinex","SOLUSD",1753064998264,4.10651312,181.95,181.94,39.43]
["bitfinex","SOLUSD",1753064999695,0.66,181.95,181.94,39.43]
["bitfinex","SOLUSD",1753065000362,4.10651312,181.95,181.9,4.7175]
["bitfinex","SOLUSD",1753065000700,3.44651312,181.91,181.9,3.9975]
["bitfinex","SOLUSD",1753065000864,4.10651312,181.91,181.9,3.9975]
["bitfinex","SOLUSD",1753065001193,7.55302624,181.91,181.86,0.03]
["bitfinex","SOLUSD",1753065001366,26.0,181.92,181.86,0.03]
["bitfinex","SOLUSD",1753065001367,3.44651312,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753065001573,8.94494606,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753065001803,9.51494606,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753065001969,0.57,181.87,181.84,0.03]
["bitfinex","SOLUSD",1753065002292,3.44651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065002470,0.57,181.86,181.84,0.03]
["bitfinex","SOLUSD",1753065002672,0.57,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753065002873,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065003273,0.57,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065003484,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065004275,3.44651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065004491,3.44651312,181.85,181.84,39.45]
["bitfinex","SOLUSD",1753065004885,4.01651312,181.85,181.84,39.45]
["bitfinex","SOLUSD",1753065007070,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065007598,0.57,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065007784,3.44651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065009284,3.44651312,181.85,181.84,0.72]
["bitfinex","SOLUSD",1753065009679,3.44651312,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753065009988,3.44651312,181.87,181.84,0.72]
["bitfinex","SOLUSD",1753065010179,24.91318397,181.94,181.84,0.03]
["bitfinex","SOLUSD",1753065010379,3.44651312,181.88,181.85,0.69]
["bitfinex","SOLUSD",1753065011095,0.57,181.91,181.85,0.69]
["bitfinex","SOLUSD",1753065011269,3.44651312,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753065011471,3.44651312,181.9,181.87,39.42]
["bitfinex","SOLUSD",1753065011671,13.62483594,181.94,181.87,39.42]
["bitfinex","SOLUSD",1753065011672,3.44651312,181.92,181.88,0.69]
["bitfinex","SOLUSD",1753065011871,3.44651312,181.92,181.89,0.69]
["bitfinex","SOLUSD",1753065012871,3.44651312,181.93,181.9,0.69]
["bitfinex","SOLUSD",1753065013305,3.44651312,181.94,181.91,0.67]
["bitfinex","SOLUSD",1753065013478,3.44651312,181.95,181.92,39.42]
["bitfinex","SOLUSD",1753065013809,3.44651312,181.96,181.93,0.67]
["bitfinex","SOLUSD",1753065013974,3.50651312,181.96,181.93,0.67]
["bitfinex","SOLUSD",1753065014677,0.06,181.96,181.93,0.67]
["bitfinex","SOLUSD",1753065014893,0.06,181.96,181.94,0.67]
["bitfinex","SOLUSD",1753065015392,0.06,181.96,181.95,0.67]
["bitfinex","SOLUSD",1753065015600,0.06,181.96,181.93,0.67]
["bitfinex","SOLUSD",1753065016093,0.06,181.96,181.94,0.67]
["bitfinex","SOLUSD",1753065016296,0.06,181.96,181.95,39.42]
["bitfinex","SOLUSD",1753065016510,0.06,181.96,181.95,40.07]
["bitfinex","SOLUSD",1753065018384,0.06,181.96,181.95,39.4]
["bitfinex","SOLUSD",1753065018909,0.06,181.96,181.93,0.67]
["bitfinex","SOLUSD",1753065019108,0.06,181.96,181.94,39.4]
["bitfinex","SOLUSD",1753065019293,0.06,181.96,181.95,39.4]
["bitfinex","SOLUSD",1753065019599,0.06,181.96,181.92,30.11651312]
["bitfinex","SOLUSD",1753065019814,0.06,181.96,181.93,39.4]
["bitfinex","SOLUSD",1753065019989,0.06,181.96,181.93,40.07]
["bitfinex","SOLUSD",1753065020191,0.06,181.96,181.94,0.67]
["bitfinex","SOLUSD",1753065020392,0.06,181.96,181.94,63.82398792]
["bitfinex","SOLUSD",1753065020687,0.06,181.96,181.95,0.67]
["bitfinex","SOLUSD",1753065021291,0.06,181.96,181.94,63.15398792]
["bitfinex","SOLUSD",1753065021510,6.2844,181.94,181.84,0.03]
["bitfinex","SOLUSD",1753065021685,0.57,181.93,181.85,39.4]
["bitfinex","SOLUSD",1753065022009,3.44651312,181.89,181.85,39.4]
["bitfinex","SOLUSD",1753065022199,3.44651312,181.9,181.85,40.07]
["bitfinex","SOLUSD",1753065022399,2.1848,181.95,181.86,0.67]
["bitfinex","SOLUSD",1753065022701,0.57,181.95,181.87,3.44651312]
["bitfinex","SOLUSD",1753065023009,3.44651312,181.93,181.88,0.67]
["bitfinex","SOLUSD",1753065023211,3.44651312,181.93,181.87,3.44651312]
["bitfinex","SOLUSD",1753065023212,3.44651312,181.93,181.89,40.07]
["bitfinex","SOLUSD",1753065023587,3.44651312,181.92,181.89,40.07]
["bitfinex","SOLUSD",1753065023908,3.44651312,181.92,181.89,0.67]
["bitfinex","SOLUSD",1753065024096,3.44651312,181.92,181.87,4.11651312]
["bitfinex","SOLUSD",1753065024407,3.44651312,181.92,181.9,39.4]
["bitfinex","SOLUSD",1753065024901,4.01651312,181.91,181.86,26.0]
["bitfinex","SOLUSD",1753065025106,5.49610395,181.95,181.87,39.38]
["bitfinex","SOLUSD",1753065025107,0.57,181.9,181.87,39.38]
["bitfinex","SOLUSD",1753065025317,3.44651312,181.88,181.87,39.38]
["bitfinex","SOLUSD",1753065025487,3.44651312,181.89,181.87,39.38]
["bitfinex","SOLUSD",1753065025980,3.44651312,181.89,181.85,26.67]
["bitfinex","SOLUSD",1753065026409,3.44651312,181.89,181.86,40.05]
["bitfinex","SOLUSD",1753065026804,3.44651312,181.89,181.86,103.20398792]
["bitfinex","SOLUSD",1753065027110,0.57,181.92,181.86,40.05]
["bitfinex","SOLUSD",1753065027288,3.44651312,181.9,181.86,40.05]
["bitfinex","SOLUSD",1753065027613,3.44651312,181.9,181.87,39.38]
["bitfinex","SOLUSD",1753065028207,3.44651312,181.9,181.86,0.67]
["bitfinex","SOLUSD",1753065028409,3.44651312,181.9,181.88,39.38]
["bitfinex","SOLUSD",1753065028889,3.44651312,181.9,181.89,39.38]
["bitfinex","SOLUSD",1753065030411,5.49610345,181.95,181.85,26.0]
["bitfinex","SOLUSD",1753065030605,3.44651312,181.9,181.87,0.67]
["bitfinex","SOLUSD",1753065032311,3.44651312,181.91,181.88,0.67]
["bitfinex","SOLUSD",1753065032607,3.44651312,181.91,181.89,40.05]
["bitfinex","SOLUSD",1753065033192,3.44651312,181.91,181.89,39.38]
["bitfinex","SOLUSD",1753065033600,3.44651312,181.9,181.89,39.38]
["bitfinex","SOLUSD",1753065033801,0.57,181.93,181.89,39.38]
["bitfinex","SOLUSD",1753065033802,3.44651312,181.91,181.89,39.38]
["bitfinex","SOLUSD",1753065034023,3.44651312,181.91,181.89,40.05]
["bitfinex","SOLUSD",1753065034431,3.44651312,181.9,181.86,0.67]
["bitfinex","SOLUSD",1753065034594,3.44651312,181.9,181.87,39.38]
["bitfinex","SOLUSD",1753065034797,3.44651312,181.91,181.88,0.67]
["bitfinex","SOLUSD",1753065035107,4.01651312,181.91,181.85,63.15398792]
["bitfinex","SOLUSD",1753065035329,3.44651312,181.86,181.85,63.15398792]
["bitfinex","SOLUSD",1753065035621,3.44651312,181.86,181.85,102.53398792]
["bitfinex","SOLUSD",1753065035836,3.44651312,181.86,181.85,63.15398792]
["bitfinex","SOLUSD",1753065036001,3.44651312,181.86,181.85,102.53398792]
["bitfinex","SOLUSD",1753065036411,3.44651312,181.86,181.85,63.15398792]
["bitfinex","SOLUSD",1753065036619,3.44651312,181.86,181.85,102.53398792]
["bitfinex","SOLUSD",1753065036829,0.57,181.89,181.85,102.53398792]
["bitfinex","SOLUSD",1753065036995,3.44651312,181.86,181.85,102.53398792]
["bitfinex","SOLUSD",1753065037196,3.44651312,181.86,181.84,63.18398792]
["bitfinex","SOLUSD",1753065037427,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065039015,9.51555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065039538,6.06903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065039699,9.51555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065040503,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065041932,9.51555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065043735,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065043931,3.44651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065044614,4.01651312,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065045212,9.51555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065048021,8.94555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065048426,9.51555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065049957,6.06903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065050252,9.51555078,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065052023,26.30023475,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753065052222,6.89302624,181.83,181.8,0.03]
["bitfinex","SOLUSD",1753065052431,3.44651312,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065053037,4.01651312,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065053232,7.46302624,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065054149,9.51676063,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065054352,8.94676063,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065054943,9.51676063,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065056425,12.96327375,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753065057450,42.78468397,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753065057668,42.78468397,181.79,181.76,0.03]
["bitfinex","SOLUSD",1753065057669,46.23119709,181.79,181.76,0.03]
["bitfinex","SOLUSD",1753065057839,3.44651312,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753065058240,8.947971,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753065058460,9.517971,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753065058661,9.517971,181.77,181.75,0.2]
["bitfinex","SOLUSD",1753065058662,26.30265497,181.77,181.75,0.2]
["bitfinex","SOLUSD",1753065058865,4.01651312,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753065059075,0.57,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753065059362,4.01651312,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753065060231,9.51827368,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753065060760,0.57,181.78,181.75,0.2]
["bitfinex","SOLUSD",1753065060958,3.44651312,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753065061331,4.01651312,181.76,181.75,0.2]
["bitfinex","SOLUSD",1753065061867,42.78468397,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753065062162,32.89302624,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753065062328,34.94918191,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753065062526,35.51918191,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753065063043,52.72236701,181.73,181.67,0.2]
["bitfinex","SOLUSD",1753065063240,3.44651312,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753065063548,3.44651312,181.71,181.67,0.2]
["bitfinex","SOLUSD",1753065063750,10.0,181.62,181.57,39.4]
["bitfinex","SOLUSD",1753065064053,10.0,181.62,181.61,3.44651312]
["bitfinex","SOLUSD",1753065064439,10.0,181.62,181.57,39.4]
["bitfinex","SOLUSD",1753065064647,10.0,181.62,181.6,3.44651312]
["bitfinex","SOLUSD",1753065064837,10.0,181.61,181.6,3.44651312]
["bitfinex","SOLUSD",1753065065647,10.0,181.62,181.6,4.16651312]
["bitfinex","SOLUSD",1753065065873,10.0,181.64,181.61,4.16651312]
["bitfinex","SOLUSD",1753065066162,10.0,181.65,181.63,3.44651312]
["bitfinex","SOLUSD",1753065066366,10.0,181.66,181.64,4.16651312]
["bitfinex","SOLUSD",1753065066667,10.0,181.65,181.62,7.8744]
["bitfinex","SOLUSD",1753065066839,10.0,181.66,181.62,7.8744]
["bitfinex","SOLUSD",1753065067042,10.0,181.63,181.62,7.8744]
["bitfinex","SOLUSD",1753065067738,10.0,181.63,181.62,8.5944]
["bitfinex","SOLUSD",1753065067935,10.0,181.65,181.62,8.5944]
["bitfinex","SOLUSD",1753065068136,10.0,181.61,181.6,0.72]
["bitfinex","SOLUSD",1753065069161,10.0,181.61,181.57,11.30251312]
["bitfinex","SOLUSD",1753065069162,10.0,181.59,181.57,7.856]
["bitfinex","SOLUSD",1753065069336,10.0,181.57,181.54,3.44651312]
["bitfinex","SOLUSD",1753065069536,10.0,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753065069831,10.0,181.57,181.56,3.44651312]
["bitfinex","SOLUSD",1753065070076,10.0,181.57,181.56,4.16651312]
["bitfinex","SOLUSD",1753065071156,10.0,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753065072662,10.0,181.57,181.53,13.69223942]
["bitfinex","SOLUSD",1753065072845,10.0,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753065073360,10.0,181.57,181.56,6.31993942]
["bitfinex","SOLUSD",1753065075563,10.0,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753065076765,10.0,181.57,181.56,6.31993942]
["bitfinex","SOLUSD",1753065077267,73.66014357,181.69,181.58,26.0]
["bitfinex","SOLUSD",1753065077268,10.0,181.61,181.58,26.0]
["bitfinex","SOLUSD",1753065077471,10.0,181.61,181.6,5.59993942]
["bitfinex","SOLUSD",1753065077648,10.0,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753065077959,10.0,181.61,181.6,6.27993942]
["bitfinex","SOLUSD",1753065078162,10.0,181.62,181.6,6.27993942]
["bitfinex","SOLUSD",1753065078368,10.0,181.61,181.59,26.0]
["bitfinex","SOLUSD",1753065078562,10.0,181.62,181.6,5.59993942]
["bitfinex","SOLUSD",1753065078758,10.0,181.62,181.61,5.59993942]
["bitfinex","SOLUSD",1753065078957,10.0,181.62,181.61,0.68]
["bitfinex","SOLUSD",1753065079680,10.0,181.62,181.61,6.27993942]
["bitfinex","SOLUSD",1753065080062,10.0,181.62,181.61,0.68]
["bitfinex","SOLUSD",1753065081656,10.0,181.62,181.61,6.27993942]
["bitfinex","SOLUSD",1753065082661,10.0,181.62,181.61,0.68]
["bitfinex","SOLUSD",1753065083084,10.0,181.58,181.55,0.55081244]
["bitfinex","SOLUSD",1753065083266,10.0,181.59,181.56,26.68]
["bitfinex","SOLUSD",1753065083586,10.0,181.59,181.56,31.59993942]
["bitfinex","SOLUSD",1753065083771,10.0,181.58,181.57,0.68]
["bitfinex","SOLUSD",1753065084457,10.0,181.58,181.57,6.27993942]
["bitfinex","SOLUSD",1753065084854,10.0,181.59,181.57,6.27993942]
["bitfinex","SOLUSD",1753065085077,10.0,181.59,181.58,6.27993942]
["bitfinex","SOLUSD",1753065086683,10.0,181.6,181.58,6.27993942]
["bitfinex","SOLUSD",1753065086887,10.0,181.61,181.59,6.27993942]
["bitfinex","SOLUSD",1753065087186,10.0,181.61,181.6,6.27993942]
["bitfinex","SOLUSD",1753065087561,10.0,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753065087760,10.0,181.61,181.6,6.27993942]
["bitfinex","SOLUSD",1753065088966,10.0,181.62,181.6,11.78654734]
["bitfinex","SOLUSD",1753065089188,10.0,181.63,181.61,6.27993942]
["bitfinex","SOLUSD",1753065089511,10.0,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1753065089512,10.0,181.63,181.62,6.27993942]
["bitfinex","SOLUSD",1753065089675,10.0,181.64,181.62,6.27993942]
["bitfinex","SOLUSD",1753065089857,10.0,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1753065089858,10.0,181.61,181.6,45.01993942]
["bitfinex","SOLUSD",1753065090062,10.0,181.61,181.6,45.69993942]
["bitfinex","SOLUSD",1753065090689,49.34478397,181.71,181.6,51.20654734]
["bitfinex","SOLUSD",1753065090690,10.0,181.65,181.6,51.20654734]
["bitfinex","SOLUSD",1753065090900,10.0,181.65,181.64,5.59993942]
["bitfinex","SOLUSD",1753065091066,10.0,181.67,181.64,45.01993942]
["bitfinex","SOLUSD",1753065091402,10.0,181.66,181.65,0.68]
["bitfinex","SOLUSD",1753065091769,10.0,181.68,181.66,26.0]
["bitfinex","SOLUSD",1753065092189,10.0,181.69,181.67,26.68]
["bitfinex","SOLUSD",1753065092361,10.0,181.7,181.68,4.11247079]
["bitfinex","SOLUSD",1753065092565,10.0,181.7,181.69,3.43247079]
["bitfinex","SOLUSD",1753065092783,10.0,181.7,181.69,4.11247079]
["bitfinex","SOLUSD",1753065093186,82.18586246,181.78,181.71,26.0]
["bitfinex","SOLUSD",1753065093187,10.0,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753065093364,10.0,181.72,181.71,26.68]
["bitfinex","SOLUSD",1753065093565,10.0,181.73,181.71,4.11247079]
["bitfinex","SOLUSD",1753065093780,10.0,181.74,181.73,26.0]
["bitfinex","SOLUSD",1753065093992,10.0,181.75,181.73,29.43247079]
["bitfinex","SOLUSD",1753065094292,0.68,181.78,181.73,29.43247079]
["bitfinex","SOLUSD",1753065094293,10.0,181.74,181.73,30.11247079]
["bitfinex","SOLUSD",1753065094590,10.0,181.74,181.73,26.68]
["bitfinex","SOLUSD",1753065094892,10.0,181.74,181.73,30.11247079]
["bitfinex","SOLUSD",1753065095087,0.06,181.8,181.73,30.11247079]
["bitfinex","SOLUSD",1753065095088,10.0,181.75,181.73,30.11247079]
["bitfinex","SOLUSD",1753065095308,10.0,181.75,181.74,4.11247079]
["bitfinex","SOLUSD",1753065095465,10.0,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065095665,10.0,181.77,181.76,30.11247079]
["bitfinex","SOLUSD",1753065096175,10.0,181.78,181.76,30.11247079]
["bitfinex","SOLUSD",1753065096367,10.0,181.78,181.77,4.11247079]
["bitfinex","SOLUSD",1753065097196,10.0,181.78,181.77,30.11247079]
["bitfinex","SOLUSD",1753065097566,10.0,181.79,181.78,26.0]
["bitfinex","SOLUSD",1753065097760,10.0,181.79,181.78,30.11247079]
["bitfinex","SOLUSD",1753065099791,10.06,181.8,181.78,30.11247079]
["bitfinex","SOLUSD",1753065099981,10.0,181.79,181.78,30.11247079]
["bitfinex","SOLUSD",1753065100389,10.06,181.8,181.78,30.11247079]
["bitfinex","SOLUSD",1753065100794,10.0,181.79,181.78,30.11247079]
["bitfinex","SOLUSD",1753065103387,10.0,181.79,181.78,26.68]
["bitfinex","SOLUSD",1753065103593,10.0,181.79,181.78,30.11247079]
["bitfinex","SOLUSD",1753065104409,0.06,181.8,181.78,30.11247079]
["bitfinex","SOLUSD",1753065104573,10.0,181.79,181.78,26.68]
["bitfinex","SOLUSD",1753065104774,10.06,181.8,181.78,30.11247079]
["bitfinex","SOLUSD",1753065104986,10.06,181.8,181.79,4.11247079]
["bitfinex","SOLUSD",1753065105698,0.06,181.8,181.79,4.11247079]
["bitfinex","SOLUSD",1753065105899,10.06,181.8,181.79,4.11247079]
["bitfinex","SOLUSD",1753065107396,10.06,181.8,181.79,3.43247079]
["bitfinex","SOLUSD",1753065107601,26.78468397,181.78,181.64,7.765]
["bitfinex","SOLUSD",1753065107793,10.0,181.71,181.68,4.11247079]
["bitfinex","SOLUSD",1753065107981,10.0,181.71,181.7,3.43247079]
["bitfinex","SOLUSD",1753065108173,10.0,181.72,181.7,43.49247079]
["bitfinex","SOLUSD",1753065108381,10.0,181.72,181.71,4.11247079]
["bitfinex","SOLUSD",1753065108582,10.0,181.73,181.71,4.11247079]
["bitfinex","SOLUSD",1753065108791,4.10247079,181.77,181.71,4.11247079]
["bitfinex","SOLUSD",1753065108792,10.0,181.72,181.71,4.11247079]
["bitfinex","SOLUSD",1753065109008,10.0,181.73,181.72,26.0]
["bitfinex","SOLUSD",1753065109211,10.0,181.75,181.73,26.0]
["bitfinex","SOLUSD",1753065109526,10.0,181.75,181.74,4.11247079]
["bitfinex","SOLUSD",1753065109695,10.0,181.75,181.73,65.38]
["bitfinex","SOLUSD",1753065109895,10.67,181.75,181.73,65.38]
["bitfinex","SOLUSD",1753065110220,10.67,181.74,181.73,65.38]
["bitfinex","SOLUSD",1753065110384,10.0,181.72,181.68,39.38]
["bitfinex","SOLUSD",1753065110584,10.0,181.71,181.7,26.0]
["bitfinex","SOLUSD",1753065111610,10.0,181.71,181.69,26.0]
["bitfinex","SOLUSD",1753065112291,10.0,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753065112807,10.67,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753065113178,10.0,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753065114798,10.0,181.74,181.71,69.49247079]
["bitfinex","SOLUSD",1753065115007,10.0,181.74,181.72,4.11247079]
["bitfinex","SOLUSD",1753065115948,10.0,181.73,181.72,4.11247079]
["bitfinex","SOLUSD",1753065116138,10.0,181.74,181.72,0.68]
["bitfinex","SOLUSD",1753065116432,10.0,181.75,181.73,30.11247079]
["bitfinex","SOLUSD",1753065116634,10.0,181.75,181.74,3.43247079]
["bitfinex","SOLUSD",1753065116839,10.0,181.75,181.74,4.11247079]
["bitfinex","SOLUSD",1753065117853,10.0,181.76,181.74,4.11247079]
["bitfinex","SOLUSD",1753065118049,10.0,181.77,181.75,0.68]
["bitfinex","SOLUSD",1753065118353,10.0,181.77,181.75,43.49247079]
["bitfinex","SOLUSD",1753065118559,0.73,181.8,181.77,26.0]
["bitfinex","SOLUSD",1753065118560,10.0,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753065118845,10.0,181.79,181.77,69.49247079]
["bitfinex","SOLUSD",1753065119049,10.0,181.78,181.77,69.49247079]
["bitfinex","SOLUSD",1753065119752,10.0,181.78,181.77,68.81247079]
["bitfinex","SOLUSD",1753065120115,10.0,181.79,181.77,68.81247079]
["bitfinex","SOLUSD",1753065120417,10.0,181.78,181.75,26.68]
["bitfinex","SOLUSD",1753065120641,10.0,181.77,181.75,26.0]
["bitfinex","SOLUSD",1753065120848,10.0,181.75,181.74,39.38]
["bitfinex","SOLUSD",1753065121142,10.0,181.75,181.74,65.38]
["bitfinex","SOLUSD",1753065121312,10.0,181.73,181.71,39.38]
["bitfinex","SOLUSD",1753065121849,10.0,181.73,181.72,26.0]
["bitfinex","SOLUSD",1753065123252,10.0,181.73,181.72,30.11247079]
["bitfinex","SOLUSD",1753065123463,10.0,181.78,181.74,26.0]
["bitfinex","SOLUSD",1753065123754,10.0,181.77,181.76,3.43247079]
["bitfinex","SOLUSD",1753065124261,10.0,181.77,181.74,65.38]
["bitfinex","SOLUSD",1753065124262,10.0,181.75,181.74,65.38]
["bitfinex","SOLUSD",1753065125457,10.0,181.76,181.74,65.38]
["bitfinex","SOLUSD",1753065125661,10.0,181.75,181.74,65.38]
["bitfinex","SOLUSD",1753065126539,10.0,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065126728,10.0,181.75,181.74,68.79247079]
["bitfinex","SOLUSD",1753065127232,10.0,181.75,181.74,65.36]
["bitfinex","SOLUSD",1753065127643,10.0,181.75,181.74,70.948986]
["bitfinex","SOLUSD",1753065128147,10.0,181.75,181.74,65.36]
["bitfinex","SOLUSD",1753065129467,10.0,181.77,181.74,71.628986]
["bitfinex","SOLUSD",1753065129619,10.0,181.77,181.75,0.68]
["bitfinex","SOLUSD",1753065129823,10.0,181.76,181.75,5.588986]
["bitfinex","SOLUSD",1753065130053,10.0,181.77,181.75,5.588986]
["bitfinex","SOLUSD",1753065130236,10.0,181.77,181.75,44.948986]
["bitfinex","SOLUSD",1753065130439,10.0,181.76,181.75,39.36]
["bitfinex","SOLUSD",1753065132354,10.0,181.78,181.75,45.628986]
["bitfinex","SOLUSD",1753065132552,10.0,181.77,181.76,5.588986]
["bitfinex","SOLUSD",1753065132748,10.0,181.76,181.75,45.628986]
["bitfinex","SOLUSD",1753065133142,10.0,181.77,181.75,45.628986]
["bitfinex","SOLUSD",1753065134355,0.73,181.8,181.75,45.628986]
["bitfinex","SOLUSD",1753065134356,10.0,181.76,181.75,45.628986]
["bitfinex","SOLUSD",1753065134546,10.0,181.76,181.75,44.948986]
["bitfinex","SOLUSD",1753065134749,10.0,181.76,181.75,45.638986]
["bitfinex","SOLUSD",1753065134947,10.0,181.77,181.75,45.638986]
["bitfinex","SOLUSD",1753065135166,10.0,181.76,181.75,45.638986]
["bitfinex","SOLUSD",1753065135363,10.0,181.77,181.75,45.638986]
["bitfinex","SOLUSD",1753065135569,10.0,181.77,181.76,5.588986]
["bitfinex","SOLUSD",1753065136553,10.0,181.75,181.74,65.36]
["bitfinex","SOLUSD",1753065137238,10.0,181.75,181.74,70.948986]
["bitfinex","SOLUSD",1753065137439,10.0,181.75,181.74,71.638986]
["bitfinex","SOLUSD",1753065138646,10.0,181.75,181.74,32.278986]
["bitfinex","SOLUSD",1753065138953,10.0,181.76,181.74,71.638986]
["bitfinex","SOLUSD",1753065139144,10.0,181.76,181.75,5.588986]
["bitfinex","SOLUSD",1753065139971,10.0,181.77,181.75,5.588986]
["bitfinex","SOLUSD",1753065140949,10.0,181.76,181.75,6.278986]
["bitfinex","SOLUSD",1753065141269,10.0,181.76,181.75,5.588986]
["bitfinex","SOLUSD",1753065141576,10.0,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753065141785,0.06,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753065142110,0.06,181.8,181.79,70.948986]
["bitfinex","SOLUSD",1753065142284,0.06,181.8,181.79,71.638986]
["bitfinex","SOLUSD",1753065142442,10.06,181.8,181.79,70.948986]
["bitfinex","SOLUSD",1753065142642,10.06,181.8,181.79,31.588986]
["bitfinex","SOLUSD",1753065143466,0.06,181.8,181.79,31.588986]
["bitfinex","SOLUSD",1753065144267,10.06,181.8,181.79,31.588986]
["bitfinex","SOLUSD",1753065144640,10.0,181.79,181.74,26.69]
["bitfinex","SOLUSD",1753065144846,0.71,181.78,181.75,44.928986]
["bitfinex","SOLUSD",1753065145141,10.71,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753065145348,10.0,181.75,181.74,39.34]
["bitfinex","SOLUSD",1753065145549,10.0,181.75,181.74,70.928986]
["bitfinex","SOLUSD",1753065145969,10.0,181.75,181.74,71.618986]
["bitfinex","SOLUSD",1753065146697,10.0,181.78,181.76,26.0]
["bitfinex","SOLUSD",1753065146984,10.0,181.78,181.77,5.588986]
["bitfinex","SOLUSD",1753065148283,10.0,181.77,181.76,70.928986]
["bitfinex","SOLUSD",1753065148984,10.0,181.77,181.76,31.588986]
["bitfinex","SOLUSD",1753065149195,10.0,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065151467,10.0,181.78,181.76,29.42863525]
["bitfinex","SOLUSD",1753065151667,0.77,181.8,181.76,29.42863525]
["bitfinex","SOLUSD",1753065151668,10.0,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065152194,10.0,181.78,181.76,29.42863525]
["bitfinex","SOLUSD",1753065152408,10.0,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065152565,10.0,181.79,181.76,30.11863525]
["bitfinex","SOLUSD",1753065152765,10.0,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065153498,10.0,181.78,181.76,29.42863525]
["bitfinex","SOLUSD",1753065154199,10.0,181.78,181.76,30.11863525]
["bitfinex","SOLUSD",1753065154690,10.0,181.78,181.77,3.42863525]
["bitfinex","SOLUSD",1753065154905,10.0,181.78,181.77,4.11863525]
["bitfinex","SOLUSD",1753065155274,10.0,181.78,181.77,3.42863525]
["bitfinex","SOLUSD",1753065155984,10.06,181.8,181.77,74.96009313]
["bitfinex","SOLUSD",1753065156194,10.06,181.8,181.79,3.42863525]
["bitfinex","SOLUSD",1753065156996,10.06,181.8,181.79,42.74863525]
["bitfinex","SOLUSD",1753065157182,10.06,181.8,181.79,43.43863525]
["bitfinex","SOLUSD",1753065157381,0.06,181.8,181.79,43.43863525]
["bitfinex","SOLUSD",1753065157991,0.06,181.8,181.79,49.48957314]
["bitfinex","SOLUSD",1753065158189,0.06,181.8,181.79,69.70289236]
["bitfinex","SOLUSD",1753065158495,0.06,181.8,181.79,66.27425711]
["bitfinex","SOLUSD",1753065159270,0.06,181.8,181.79,69.70289236]
["bitfinex","SOLUSD",1753065159686,0.06,181.8,181.79,66.27425711]
["bitfinex","SOLUSD",1753065160003,0.06,181.8,181.76,13.75413441]
["bitfinex","SOLUSD",1753065160004,0.77,181.8,181.76,3.42863525]
["bitfinex","SOLUSD",1753065160170,10.0,181.78,181.75,42.74863525]
["bitfinex","SOLUSD",1753065160510,10.0,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065161110,10.0,181.77,181.74,42.74863525]
["bitfinex","SOLUSD",1753065161279,10.0,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065161807,10.71,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065162007,10.71,181.77,181.72,0.69]
["bitfinex","SOLUSD",1753065162174,10.0,181.73,181.71,42.74863525]
["bitfinex","SOLUSD",1753065162372,10.71,181.73,181.7,42.74863525]
["bitfinex","SOLUSD",1753065162594,10.0,181.72,181.7,42.74863525]
["bitfinex","SOLUSD",1753065162788,10.71,181.73,181.7,42.74863525]
["bitfinex","SOLUSD",1753065162997,10.0,181.73,181.71,3.42863525]
["bitfinex","SOLUSD",1753065163292,0.71,181.75,181.71,3.42863525]
["bitfinex","SOLUSD",1753065163293,10.0,181.72,181.71,0.66]
["bitfinex","SOLUSD",1753065163599,10.0,181.72,181.71,4.08863525]
["bitfinex","SOLUSD",1753065163977,10.0,181.74,181.71,4.08863525]
["bitfinex","SOLUSD",1753065164289,10.0,181.74,181.72,3.42863525]
["bitfinex","SOLUSD",1753065164675,10.0,181.74,181.72,68.74863525]
["bitfinex","SOLUSD",1753065164995,10.0,181.74,181.72,29.42863525]
["bitfinex","SOLUSD",1753065165295,10.69,181.74,181.72,26.0]
["bitfinex","SOLUSD",1753065165590,10.0,181.73,181.72,26.0]
["bitfinex","SOLUSD",1753065167477,10.69,181.73,181.69,29.42863525]
["bitfinex","SOLUSD",1753065167686,10.69,181.72,181.69,68.74863525]
["bitfinex","SOLUSD",1753065168570,10.69,181.72,181.69,26.0]
["bitfinex","SOLUSD",1753065168771,10.69,181.71,181.7,26.0]
["bitfinex","SOLUSD",1753065169500,10.0,181.71,181.7,29.42863525]
["bitfinex","SOLUSD",1753065171405,10.0,181.72,181.7,69.40863525]
["bitfinex","SOLUSD",1753065171588,10.0,181.74,181.73,26.0]
["bitfinex","SOLUSD",1753065172600,10.0,181.76,181.75,26.0]
["bitfinex","SOLUSD",1753065173277,10.69,181.76,181.75,26.0]
["bitfinex","SOLUSD",1753065174701,10.0,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065174907,10.69,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065175212,10.0,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065178913,10.0,181.75,181.74,29.42863525]
["bitfinex","SOLUSD",1753065179704,10.0,181.75,181.74,30.08863525]
["bitfinex","SOLUSD",1753065180910,10.0,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065181312,10.69,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065181604,10.0,181.73,181.72,39.3]
["bitfinex","SOLUSD",1753065181903,10.0,181.75,181.72,43.38863525]
["bitfinex","SOLUSD",1753065182213,10.0,181.75,181.74,3.42863525]
["bitfinex","SOLUSD",1753065182508,10.0,181.75,181.74,4.08863525]
["bitfinex","SOLUSD",1753065182895,10.0,181.75,181.74,3.42863525]
["bitfinex","SOLUSD",1753065183513,0.06,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065183704,10.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065184005,0.06,181.77,181.76,68.72863525]
["bitfinex","SOLUSD",1753065184187,10.06,181.77,181.76,68.72863525]
["bitfinex","SOLUSD",1753065184600,0.06,181.77,181.76,68.72863525]
["bitfinex","SOLUSD",1753065184795,10.06,181.77,181.76,68.72863525]
["bitfinex","SOLUSD",1753065184990,0.06,181.77,181.76,68.72863525]
["bitfinex","SOLUSD",1753065185195,0.06,181.77,181.76,74.89039581]
["bitfinex","SOLUSD",1753065188984,0.06,181.77,181.76,75.44057186]
["bitfinex","SOLUSD",1753065191806,0.06,181.77,181.76,6.16176056]
["bitfinex","SOLUSD",1753065191998,0.06,181.77,181.76,48.21039581]
["bitfinex","SOLUSD",1753065192632,0.06,181.77,181.76,48.87039581]
["bitfinex","SOLUSD",1753065195623,0.06,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065195803,0.06,181.77,181.76,42.68863525]
["bitfinex","SOLUSD",1753065196329,0.76,181.77,181.76,42.68863525]
["bitfinex","SOLUSD",1753065196630,0.76,181.77,181.74,6.0525738]
["bitfinex","SOLUSD",1753065196631,0.06,181.77,181.74,6.0525738]
["bitfinex","SOLUSD",1753065196816,0.76,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065197014,0.06,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065197206,0.06,181.77,181.75,39.26]
["bitfinex","SOLUSD",1753065197402,0.06,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065198529,0.06,181.77,181.76,8.93039581]
["bitfinex","SOLUSD",1753065198831,0.06,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065199514,0.06,181.77,181.76,8.93039581]
["bitfinex","SOLUSD",1753065199710,0.06,181.77,181.76,10.14057186]
["bitfinex","SOLUSD",1753065200223,0.06,181.77,181.76,9.48057186]
["bitfinex","SOLUSD",1753065201430,0.06,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065201812,0.06,181.77,181.75,39.26]
["bitfinex","SOLUSD",1753065202016,0.06,181.77,181.72,6.05318864]
["bitfinex","SOLUSD",1753065202206,10.0,181.75,181.73,3.42863525]
["bitfinex","SOLUSD",1753065202530,10.68,181.74,181.73,3.42863525]
["bitfinex","SOLUSD",1753065202909,0.06,181.77,181.73,3.42863525]
["bitfinex","SOLUSD",1753065202910,10.0,181.75,181.73,3.42863525]
["bitfinex","SOLUSD",1753065203105,10.06,181.77,181.74,3.42863525]
["bitfinex","SOLUSD",1753065203326,0.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065203525,10.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065203729,0.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065203923,10.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065204332,0.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065204525,0.06,181.77,181.76,74.85039581]
["bitfinex","SOLUSD",1753065205031,0.06,181.8,181.76,105.38948118]
["bitfinex","SOLUSD",1753065205240,0.06,181.8,181.79,29.42863525]
["bitfinex","SOLUSD",1753065205407,0.06,181.8,181.79,68.68863525]
["bitfinex","SOLUSD",1753065205613,0.06,181.8,181.79,72.7772705]
["bitfinex","SOLUSD",1753065206640,0.06,181.8,181.79,78.27812313]
["bitfinex","SOLUSD",1753065208412,0.06,181.8,181.79,95.0628071]
["bitfinex","SOLUSD",1753065210941,0.06,181.8,181.79,128.0228071]
["bitfinex","SOLUSD",1753065211139,0.06,181.8,181.79,124.59417185]
["bitfinex","SOLUSD",1753065211430,0.06,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753065211632,0.06,181.8,181.79,42.66863525]
["bitfinex","SOLUSD",1753065211831,0.76,181.8,181.74,148.0]
["bitfinex","SOLUSD",1753065212009,0.7,181.79,181.75,39.24]
["bitfinex","SOLUSD",1753065212207,10.7,181.78,181.76,3.42863525]
["bitfinex","SOLUSD",1753065212436,0.7,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065213841,10.7,181.79,181.78,26.0]
["bitfinex","SOLUSD",1753065214028,10.7,181.79,181.78,29.42863525]
["bitfinex","SOLUSD",1753065214230,0.7,181.79,181.78,29.42863525]
["bitfinex","SOLUSD",1753065214438,10.7,181.79,181.78,29.42863525]
["bitfinex","SOLUSD",1753065214739,10.7,181.79,181.78,26.0]
["bitfinex","SOLUSD",1753065216144,15.76193525,181.79,181.71,13.5602263]
["bitfinex","SOLUSD",1753065216347,10.0,181.75,181.72,42.66863525]
["bitfinex","SOLUSD",1753065216525,10.7,181.74,181.72,68.66863525]
["bitfinex","SOLUSD",1753065216945,0.7,181.74,181.73,3.42863525]
["bitfinex","SOLUSD",1753065217122,10.0,181.74,181.73,3.42863525]
["bitfinex","SOLUSD",1753065217322,1.6333,181.79,181.73,4.08863525]
["bitfinex","SOLUSD",1753065217323,10.0,181.77,181.73,4.08863525]
["bitfinex","SOLUSD",1753065217536,2.3333,181.79,181.76,3.42863525]
["bitfinex","SOLUSD",1753065217833,10.0,181.78,181.77,29.42863525]
["bitfinex","SOLUSD",1753065218516,10.7,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753065221243,10.7,181.78,181.74,42.66863525]
["bitfinex","SOLUSD",1753065221452,10.0,181.76,181.74,39.24]
["bitfinex","SOLUSD",1753065221632,10.7,181.75,181.73,3.42863525]
["bitfinex","SOLUSD",1753065221835,10.0,181.75,181.72,42.66863525]
["bitfinex","SOLUSD",1753065222237,10.0,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065222949,10.0,181.74,181.72,39.24]
["bitfinex","SOLUSD",1753065223144,10.7,181.74,181.72,42.66863525]
["bitfinex","SOLUSD",1753065223347,10.7,181.74,181.72,68.66863525]
["bitfinex","SOLUSD",1753065223554,0.65,181.73,181.72,39.24]
["bitfinex","SOLUSD",1753065223848,10.65,181.73,181.72,39.24]
["bitfinex","SOLUSD",1753065224225,10.65,181.73,181.71,13.5602263]
["bitfinex","SOLUSD",1753065224424,10.65,181.72,181.71,13.5602263]
["bitfinex","SOLUSD",1753065224669,10.65,181.72,181.71,39.5602263]
["bitfinex","SOLUSD",1753065224844,10.65,181.72,181.71,13.5602263]
["bitfinex","SOLUSD",1753065225245,10.0,181.7,181.68,39.24]
["bitfinex","SOLUSD",1753065225453,10.65,181.69,181.66,3.42863525]
["bitfinex","SOLUSD",1753065225627,10.0,181.67,181.65,42.64863525]
["bitfinex","SOLUSD",1753065226254,10.0,181.67,181.65,68.64863525]
["bitfinex","SOLUSD",1753065226548,10.65,181.68,181.67,26.0]
["bitfinex","SOLUSD",1753065226754,10.0,181.68,181.67,26.0]
["bitfinex","SOLUSD",1753065227048,10.0,181.68,181.67,3.42863525]
["bitfinex","SOLUSD",1753065227250,10.0,181.69,181.67,3.42863525]
["bitfinex","SOLUSD",1753065227547,10.0,181.72,181.7,26.0]
["bitfinex","SOLUSD",1753065227757,10.0,181.72,181.71,3.42863525]
["bitfinex","SOLUSD",1753065228246,10.0,181.73,181.71,3.42863525]
["bitfinex","SOLUSD",1753065228452,10.0,181.73,181.71,3.92863525]
["bitfinex","SOLUSD",1753065228755,10.0,181.72,181.71,3.92863525]
["bitfinex","SOLUSD",1753065229437,10.65,181.72,181.71,26.5]
["bitfinex","SOLUSD",1753065230051,10.0,181.72,181.71,29.92863525]
["bitfinex","SOLUSD",1753065230439,10.0,181.72,181.71,26.5]
["bitfinex","SOLUSD",1753065230657,10.65,181.72,181.71,26.5]
["bitfinex","SOLUSD",1753065231159,10.65,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753065231672,1.6078,181.77,181.71,29.42863525]
["bitfinex","SOLUSD",1753065231673,10.0,181.73,181.71,29.42863525]
["bitfinex","SOLUSD",1753065231865,10.0,181.72,181.71,3.42863525]
["bitfinex","SOLUSD",1753065232530,10.0,181.73,181.71,4.13863525]
["bitfinex","SOLUSD",1753065232733,10.0,181.73,181.72,3.42863525]
["bitfinex","SOLUSD",1753065233239,10.0,181.74,181.73,26.0]
["bitfinex","SOLUSD",1753065233435,10.0,181.74,181.73,29.42863525]
["bitfinex","SOLUSD",1753065235346,10.0,181.74,181.73,35.64130404]
["bitfinex","SOLUSD",1753065235644,10.0,181.75,181.73,35.64130404]
["bitfinex","SOLUSD",1753065235850,10.0,181.76,181.74,43.35863525]
["bitfinex","SOLUSD",1753065236053,10.06,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065236251,10.06,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065237888,10.06,181.77,181.73,26.0]
["bitfinex","SOLUSD",1753065237889,10.0,181.75,181.73,26.0]
["bitfinex","SOLUSD",1753065238078,10.65,181.75,181.74,26.0]
["bitfinex","SOLUSD",1753065240361,10.0,181.75,181.74,29.42863525]
["bitfinex","SOLUSD",1753065240562,10.0,181.76,181.74,69.35863525]
["bitfinex","SOLUSD",1753065240765,10.06,181.77,181.75,4.13863525]
["bitfinex","SOLUSD",1753065240964,10.06,181.77,181.76,69.35863525]
["bitfinex","SOLUSD",1753065240965,0.06,181.77,181.76,69.35863525]
["bitfinex","SOLUSD",1753065241166,0.06,181.77,181.76,69.9088113]
["bitfinex","SOLUSD",1753065241873,0.06,181.77,181.76,26.55017605]
["bitfinex","SOLUSD",1753065242077,0.06,181.77,181.76,68.64863525]
["bitfinex","SOLUSD",1753065242275,0.06,181.77,181.76,74.86039581]
["bitfinex","SOLUSD",1753065242565,0.06,181.77,181.76,69.35863525]
["bitfinex","SOLUSD",1753065242951,0.06,181.77,181.76,74.86039581]
["bitfinex","SOLUSD",1753065243773,0.06,181.77,181.76,69.35863525]
["bitfinex","SOLUSD",1753065243972,0.06,181.77,181.76,74.86039581]
["bitfinex","SOLUSD",1753065245292,0.06,181.77,181.76,69.35863525]
["bitfinex","SOLUSD",1753065246474,0.06,181.77,181.76,74.86039581]
["bitfinex","SOLUSD",1753065246791,0.06,181.77,181.76,69.35863525]
["bitfinex","SOLUSD",1753065247081,0.06,181.77,181.76,68.64863525]
["bitfinex","SOLUSD",1753065247877,0.06,181.77,181.76,74.86039581]
["bitfinex","SOLUSD",1753065248576,0.06,181.77,181.76,91.64507978]
["bitfinex","SOLUSD",1753065249565,0.06,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753065249765,0.06,181.8,181.79,72.0572705]
["bitfinex","SOLUSD",1753065249993,0.06,181.8,181.79,72.7672705]
["bitfinex","SOLUSD",1753065250775,0.06,181.8,181.79,82.69468397]
["bitfinex","SOLUSD",1753065250984,0.06,181.8,181.79,89.55195447]
["bitfinex","SOLUSD",1753065251187,0.06,181.8,181.79,50.35195447]
["bitfinex","SOLUSD",1753065251392,0.06,181.8,181.79,89.55195447]
["bitfinex","SOLUSD",1753065251711,0.06,181.8,181.79,55.8528071]
["bitfinex","SOLUSD",1753065251884,0.06,181.8,181.79,95.0528071]
["bitfinex","SOLUSD",1753065254113,0.06,181.8,181.79,91.62417185]
["bitfinex","SOLUSD",1753065255188,0.06,181.8,181.79,124.56417185]
["bitfinex","SOLUSD",1753065257011,0.06,181.8,181.79,74.81948788]
["bitfinex","SOLUSD",1753065257914,0.06,181.8,181.79,75.36957314]
["bitfinex","SOLUSD",1753065259411,0.06,181.8,181.77,16.78468397]
["bitfinex","SOLUSD",1753065259613,0.06,181.8,181.79,3.42863525]
["bitfinex","SOLUSD",1753065259614,0.71,181.8,181.79,3.42863525]
["bitfinex","SOLUSD",1753065259797,0.71,181.8,181.77,3.42863525]
["bitfinex","SOLUSD",1753065260109,10.65,181.79,181.78,39.18]
["bitfinex","SOLUSD",1753065260324,10.65,181.79,181.77,42.60863525]
["bitfinex","SOLUSD",1753065260627,10.65,181.78,181.77,65.18]
["bitfinex","SOLUSD",1753065261193,10.65,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753065261705,10.0,181.77,181.76,39.18]
["bitfinex","SOLUSD",1753065261917,10.0,181.77,181.76,42.60863525]
["bitfinex","SOLUSD",1753065262238,10.0,181.77,181.76,68.60863525]
["bitfinex","SOLUSD",1753065262605,10.65,181.77,181.76,65.18]
["bitfinex","SOLUSD",1753065262798,10.65,181.77,181.75,3.42863525]
["bitfinex","SOLUSD",1753065262999,10.65,181.76,181.74,39.18]
["bitfinex","SOLUSD",1753065263318,0.65,181.75,181.74,65.18]
["bitfinex","SOLUSD",1753065263498,10.65,181.75,181.74,65.18]
["bitfinex","SOLUSD",1753065264098,0.65,181.75,181.74,65.18]
["bitfinex","SOLUSD",1753065264317,10.65,181.75,181.74,65.18]
["bitfinex","SOLUSD",1753065264622,10.65,181.75,181.73,3.42863525]
["bitfinex","SOLUSD",1753065264919,10.0,181.73,181.72,3.42863525]
["bitfinex","SOLUSD",1753065265098,10.0,181.73,181.72,42.60863525]
["bitfinex","SOLUSD",1753065265712,10.0,181.73,181.72,39.18]
["bitfinex","SOLUSD",1753065265892,10.0,181.73,181.72,42.60863525]
["bitfinex","SOLUSD",1753065266531,10.0,181.74,181.72,42.60863525]
["bitfinex","SOLUSD",1753065266699,10.0,181.73,181.72,42.60863525]
["bitfinex","SOLUSD",1753065267603,10.65,181.73,181.72,39.18]
["bitfinex","SOLUSD",1753065267798,10.65,181.73,181.71,0.5]
["bitfinex","SOLUSD",1753065268005,4.98573525,181.76,181.71,39.68]
["bitfinex","SOLUSD",1753065268006,10.65,181.72,181.71,39.68]
["bitfinex","SOLUSD",1753065268730,10.65,181.72,181.71,0.5]
["bitfinex","SOLUSD",1753065272702,10.0,181.72,181.71,4.64863525]
["bitfinex","SOLUSD",1753065272921,10.0,181.72,181.71,3.92863525]
["bitfinex","SOLUSD",1753065276236,10.0,181.73,181.72,26.0]
["bitfinex","SOLUSD",1753065276414,10.0,181.73,181.71,0.5]
["bitfinex","SOLUSD",1753065276415,10.0,181.72,181.71,0.5]
["bitfinex","SOLUSD",1753065276611,10.65,181.72,181.71,0.5]
["bitfinex","SOLUSD",1753065276812,14.07863525,181.72,181.71,0.5]
["bitfinex","SOLUSD",1753065277839,10.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065278210,10.65,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065278903,10.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065282316,10.65,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065282637,14.07863525,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065284917,10.65,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065286232,10.65,181.68,181.67,29.45863525]
["bitfinex","SOLUSD",1753065286233,10.0,181.68,181.67,29.45863525]
["bitfinex","SOLUSD",1753065286433,10.0,181.68,181.67,26.03]
["bitfinex","SOLUSD",1753065287557,10.67,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065287716,14.09863525,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065290155,10.67,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065290951,10.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753065291851,10.0,181.68,181.67,3.45863525]
["bitfinex","SOLUSD",1753065292149,10.0,181.68,181.67,4.12863525]
["bitfinex","SOLUSD",1753065292647,10.0,181.7,181.67,9.63301421]
["bitfinex","SOLUSD",1753065292844,10.0,181.7,181.69,29.42863525]
["bitfinex","SOLUSD",1753065293017,10.0,181.7,181.69,30.09863525]
["bitfinex","SOLUSD",1753065293223,10.0,181.7,181.69,29.42863525]
["bitfinex","SOLUSD",1753065293847,10.0,181.7,181.68,26.0]
["bitfinex","SOLUSD",1753065294051,10.67,181.7,181.68,26.0]
["bitfinex","SOLUSD",1753065294564,10.0,181.69,181.68,3.42863525]
["bitfinex","SOLUSD",1753065294860,10.0,181.69,181.68,29.42863525]
["bitfinex","SOLUSD",1753065295062,10.0,181.69,181.68,30.09863525]
["bitfinex","SOLUSD",1753065295231,10.0,181.7,181.68,30.09863525]
["bitfinex","SOLUSD",1753065295419,10.0,181.7,181.69,3.42863525]
["bitfinex","SOLUSD",1753065296243,10.0,181.7,181.69,29.42863525]
["bitfinex","SOLUSD",1753065299945,10.0,181.7,181.69,3.42863525]
["bitfinex","SOLUSD",1753065300263,10.0,181.7,181.69,29.42863525]
["bitfinex","SOLUSD",1753065300849,10.0,181.7,181.69,26.67]
["bitfinex","SOLUSD",1753065301056,10.0,181.7,181.69,43.25863525]
["bitfinex","SOLUSD",1753065301436,10.0,181.71,181.69,48.76251548]
["bitfinex","SOLUSD",1753065301638,10.0,181.76,181.72,26.0]
["bitfinex","SOLUSD",1753065301838,10.0,181.76,181.75,34.93069852]
["bitfinex","SOLUSD",1753065302042,0.06,181.77,181.75,74.76069852]
["bitfinex","SOLUSD",1753065302250,10.06,181.77,181.76,3.42863525]
["bitfinex","SOLUSD",1753065302445,10.0,181.76,181.73,0.67]
["bitfinex","SOLUSD",1753065302644,10.0,181.76,181.75,26.0]
["bitfinex","SOLUSD",1753065302645,10.67,181.76,181.75,26.0]
["bitfinex","SOLUSD",1753065302846,10.0,181.76,181.75,26.0]
["bitfinex","SOLUSD",1753065303061,0.06,181.77,181.75,30.09863525]
["bitfinex","SOLUSD",1753065303354,0.06,181.77,181.76,43.25863525]
["bitfinex","SOLUSD",1753065303940,0.06,181.77,181.76,48.76039581]
["bitfinex","SOLUSD",1753065304139,0.06,181.77,181.76,49.26039581]
["bitfinex","SOLUSD",1753065306665,0.06,181.77,181.76,48.76039581]
["bitfinex","SOLUSD",1753065307861,0.06,181.77,181.76,39.83]
["bitfinex","SOLUSD",1753065308042,0.06,181.77,181.76,48.76039581]
["bitfinex","SOLUSD",1753065310064,0.06,181.77,181.76,59.60576658]
["bitfinex","SOLUSD",1753065310873,0.06,181.77,181.76,48.76039581]
["bitfinex","SOLUSD",1753065311437,0.06,181.77,181.76,49.31057186]
["bitfinex","SOLUSD",1753065312464,0.06,181.77,181.76,48.76039581]
["bitfinex","SOLUSD",1753065312864,0.06,181.77,181.76,49.31057186]
["bitfinex","SOLUSD",1753065313064,0.06,181.8,181.79,32.8572705]
["bitfinex","SOLUSD",1753065313361,0.06,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065313564,0.06,181.8,181.79,69.25863525]
["bitfinex","SOLUSD",1753065315172,0.06,181.8,181.79,74.75948788]
["bitfinex","SOLUSD",1753065315348,0.06,181.8,181.79,74.04948788]
["bitfinex","SOLUSD",1753065315550,0.78,181.8,181.79,65.12]
["bitfinex","SOLUSD",1753065315859,0.06,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065316380,0.06,181.8,181.79,69.25863525]
["bitfinex","SOLUSD",1753065316935,0.06,181.8,181.79,74.75948788]
["bitfinex","SOLUSD",1753065317550,0.06,181.8,181.79,69.25863525]
["bitfinex","SOLUSD",1753065317865,0.06,181.8,181.79,65.12]
["bitfinex","SOLUSD",1753065318166,10.78,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065318336,0.78,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065318539,10.06,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065318953,0.06,181.8,181.79,74.04948788]
["bitfinex","SOLUSD",1753065319144,0.06,181.8,181.79,74.75948788]
["bitfinex","SOLUSD",1753065321870,10.06,181.8,181.79,74.75948788]
["bitfinex","SOLUSD",1753065322043,10.06,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065322672,10.78,181.8,181.79,68.54863525]
["bitfinex","SOLUSD",1753065325950,10.78,181.8,181.79,29.42863525]
["bitfinex","SOLUSD",1753065326143,10.0,181.78,181.76,3.42863525]
["bitfinex","SOLUSD",1753065326344,10.72,181.77,181.76,42.52863525]
["bitfinex","SOLUSD",1753065326567,10.72,181.77,181.76,68.52863525]
["bitfinex","SOLUSD",1753065326863,10.72,181.77,181.76,42.52863525]
["bitfinex","SOLUSD",1753065327072,10.0,181.77,181.76,42.52863525]
["bitfinex","SOLUSD",1753065327267,10.0,181.78,181.76,43.23863525]
["bitfinex","SOLUSD",1753065327458,10.0,181.78,181.77,3.42863525]
["bitfinex","SOLUSD",1753065327856,10.0,181.78,181.77,29.42863525]
["bitfinex","SOLUSD",1753065328455,10.0,181.78,181.77,68.52863525]
["bitfinex","SOLUSD",1753065333284,10.0,181.78,181.77,65.1]
["bitfinex","SOLUSD",1753065333464,10.0,181.78,181.77,68.52863525]
["bitfinex","SOLUSD",1753065334366,10.72,181.78,181.73,26.0]
["bitfinex","SOLUSD",1753065334570,10.0,181.76,181.74,39.08]
["bitfinex","SOLUSD",1753065335761,10.0,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065335956,10.0,181.77,181.76,65.08]
["bitfinex","SOLUSD",1753065336154,10.72,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753065337961,10.0,181.77,181.76,29.42863525]
["bitfinex","SOLUSD",1753065338683,10.0,181.78,181.77,26.0]
["bitfinex","SOLUSD",1753065338976,10.0,181.78,181.77,68.50863525]
["bitfinex","SOLUSD",1753065339350,0.06,181.8,181.77,69.76878103]
["bitfinex","SOLUSD",1753065339551,0.06,181.8,181.79,6.8572705]
["bitfinex","SOLUSD",1753065339854,0.06,181.8,181.79,51.98820839]
["bitfinex","SOLUSD",1753065340250,0.06,181.8,181.79,52.69820839]
["bitfinex","SOLUSD",1753065340867,0.06,181.81,181.8,16.78468397]
["bitfinex","SOLUSD",1753065341101,0.06,181.84,181.83,26.0]
["bitfinex","SOLUSD",1753065341300,0.06,181.84,181.83,68.50863525]
["bitfinex","SOLUSD",1753065341508,0.06,181.84,181.83,69.21863525]
["bitfinex","SOLUSD",1753065341874,0.06,181.84,181.83,74.71827777]
["bitfinex","SOLUSD",1753065342072,0.06,181.84,181.83,85.25032331]
["bitfinex","SOLUSD",1753065342487,0.06,181.84,181.83,74.71827777]
["bitfinex","SOLUSD",1753065342702,0.06,181.84,181.83,91.50296174]
["bitfinex","SOLUSD",1753065342874,0.06,181.84,181.83,102.9680132]
["bitfinex","SOLUSD",1753065343685,0.06,181.88,181.87,26.0]
["bitfinex","SOLUSD",1753065343902,0.06,181.88,181.87,69.18863525]
["bitfinex","SOLUSD",1753065344075,0.06,181.88,181.87,74.68706819]
["bitfinex","SOLUSD",1753065345694,0.06,181.9,181.88,16.78468397]
["bitfinex","SOLUSD",1753065345871,0.06,181.9,181.89,39.60978283]
["bitfinex","SOLUSD",1753065346067,0.06,181.9,181.89,52.66488168]
["bitfinex","SOLUSD",1753065346271,0.06,181.9,181.89,49.23624643]
["bitfinex","SOLUSD",1753065346501,0.06,181.9,181.89,52.66488168]
["bitfinex","SOLUSD",1753065347395,0.06,181.9,181.89,68.48863525]
["bitfinex","SOLUSD",1753065347595,0.06,181.9,181.89,69.18863525]
["bitfinex","SOLUSD",1753065347986,0.06,181.9,181.89,74.6864636]
["bitfinex","SOLUSD",1753065348182,0.06,181.9,181.89,78.11509885]
["bitfinex","SOLUSD",1753065351179,0.06,181.9,181.89,94.89978282]
["bitfinex","SOLUSD",1753065351378,0.06,181.94,181.9,16.78468397]
["bitfinex","SOLUSD",1753065351581,0.06,181.94,181.9,21.46307183]
["bitfinex","SOLUSD",1753065352095,0.06,181.94,181.93,42.78468397]
["bitfinex","SOLUSD",1753065352273,0.06,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1753065352474,0.06,181.96,181.95,48.51425216]
["bitfinex","SOLUSD",1753065352698,0.06,181.96,181.95,49.21425216]
["bitfinex","SOLUSD",1753065352903,0.06,181.96,181.95,51.9417596]
["bitfinex","SOLUSD",1753065353408,0.06,181.96,181.95,68.72644357]
["bitfinex","SOLUSD",1753065354388,10.0,182.05,181.99,26.0]
["bitfinex","SOLUSD",1753065354593,10.0,182.05,182.04,3.42863525]
["bitfinex","SOLUSD",1753065354888,0.69,182.06,182.04,42.44863525]
["bitfinex","SOLUSD",1753065354889,10.0,182.06,182.04,42.44863525]
["bitfinex","SOLUSD",1753065355095,10.0,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065355301,10.69,182.07,182.06,29.42863525]
["bitfinex","SOLUSD",1753065355880,10.69,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065357085,10.69,182.07,182.06,29.42863525]
["bitfinex","SOLUSD",1753065357504,10.0,182.07,182.06,39.02]
["bitfinex","SOLUSD",1753065357812,10.0,182.07,182.06,43.14863525]
["bitfinex","SOLUSD",1753065357990,10.0,182.07,182.06,42.44863525]
["bitfinex","SOLUSD",1753065359681,10.69,182.07,182.02,26.7]
["bitfinex","SOLUSD",1753065359915,10.0,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065360097,10.0,182.07,182.06,65.0]
["bitfinex","SOLUSD",1753065360292,10.06,182.07,182.06,65.0]
["bitfinex","SOLUSD",1753065360612,10.75,182.07,182.06,65.0]
["bitfinex","SOLUSD",1753065361997,10.75,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065363006,0.75,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065363225,10.75,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065363704,10.06,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065363912,10.06,182.07,182.05,42.40863525]
["bitfinex","SOLUSD",1753065364211,10.06,182.07,182.06,3.42863525]
["bitfinex","SOLUSD",1753065365686,10.0,182.04,182.0,0.7]
["bitfinex","SOLUSD",1753065365891,4.17863525,182.07,182.01,38.98]
["bitfinex","SOLUSD",1753065365892,10.0,182.02,182.01,38.98]
["bitfinex","SOLUSD",1753065366097,10.0,182.03,182.01,38.98]
["bitfinex","SOLUSD",1753065366414,10.0,182.02,182.01,64.98]
["bitfinex","SOLUSD",1753065366796,10.0,182.02,182.01,38.98]
["bitfinex","SOLUSD",1753065367014,10.69,182.02,182.01,38.98]
["bitfinex","SOLUSD",1753065367206,10.0,182.03,182.01,38.98]
["bitfinex","SOLUSD",1753065367389,10.0,182.03,182.02,26.0]
["bitfinex","SOLUSD",1753065367589,10.69,182.03,182.02,26.0]
["bitfinex","SOLUSD",1753065367824,6.1254,182.07,182.02,26.0]
["bitfinex","SOLUSD",1753065367825,0.06,182.07,182.06,49.76468397]
["bitfinex","SOLUSD",1753065368029,0.06,182.07,182.03,54.32429805]
["bitfinex","SOLUSD",1753065368195,10.06,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065368711,10.75,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753065369712,10.0,182.04,182.03,64.98]
["bitfinex","SOLUSD",1753065369903,10.0,182.04,182.02,42.40863525]
["bitfinex","SOLUSD",1753065370296,10.0,182.04,182.02,38.98]
["bitfinex","SOLUSD",1753065370613,0.69,182.04,182.02,38.98]
["bitfinex","SOLUSD",1753065370914,10.69,182.04,182.02,38.98]
["bitfinex","SOLUSD",1753065371714,10.69,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065372319,10.0,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065372812,10.0,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753065373118,10.0,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065373422,10.72,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065374293,10.0,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065375402,10.72,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065376422,10.0,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065377124,10.0,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753065377422,10.0,182.05,182.03,26.71]
["bitfinex","SOLUSD",1753065377989,10.0,182.05,182.03,65.67]
["bitfinex","SOLUSD",1753065378495,10.0,182.06,182.05,26.0]
["bitfinex","SOLUSD",1753065381104,10.72,182.06,182.05,26.0]
["bitfinex","SOLUSD",1753065382417,10.78,182.06,182.05,26.0]
["bitfinex","SOLUSD",1753065382812,10.78,182.06,182.03,38.96]
["bitfinex","SOLUSD",1753065382813,10.0,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065383002,10.72,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065383819,10.0,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753065395933,10.0,182.04,182.0,26.0]
["bitfinex","SOLUSD",1753065395934,10.72,182.04,182.0,26.0]
["bitfinex","SOLUSD",1753065396134,10.0,182.0,181.98,4.13863525]
["bitfinex","SOLUSD",1753065396434,10.0,182.0,181.99,64.92]
["bitfinex","SOLUSD",1753065397522,10.0,182.01,181.99,64.92]
["bitfinex","SOLUSD",1753065397819,10.0,182.0,181.99,64.92]
["bitfinex","SOLUSD",1753065399711,10.0,182.03,182.02,26.0]
["bitfinex","SOLUSD",1753065399932,10.0,182.03,182.02,69.05863525]
["bitfinex","SOLUSD",1753065400131,10.0,182.03,182.02,65.63]
["bitfinex","SOLUSD",1753065400437,10.0,182.03,182.02,64.92]
["bitfinex","SOLUSD",1753065401549,10.72,182.03,182.02,64.92]
["bitfinex","SOLUSD",1753065401845,10.0,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753065403024,10.0,182.0,181.99,26.0]
["bitfinex","SOLUSD",1753065403340,10.72,182.0,181.99,26.0]
["bitfinex","SOLUSD",1753065404919,10.0,181.99,181.98,38.92]
["bitfinex","SOLUSD",1753065405231,10.0,181.98,181.97,38.93]
["bitfinex","SOLUSD",1753065406447,10.66,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065406621,10.66,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065407023,10.0,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065408963,10.0,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065409137,10.0,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065409533,10.66,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065410357,10.66,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065410358,17.5172705,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065410655,14.08863525,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065411733,10.66,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065412175,10.0,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065412472,10.66,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065413243,10.52262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065413551,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065414530,10.52262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065416757,13.95125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065417652,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065419586,9.86262227,181.98,181.97,4.11863525]
["bitfinex","SOLUSD",1753065419791,9.86262227,181.99,181.98,26.0]
["bitfinex","SOLUSD",1753065420090,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065420293,10.52262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065420583,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065420797,9.86262227,181.99,181.97,69.01863525]
["bitfinex","SOLUSD",1753065420997,9.86262227,182.02,182.0,26.0]
["bitfinex","SOLUSD",1753065421151,9.86262227,182.02,182.01,4.08863525]
["bitfinex","SOLUSD",1753065421482,9.86262227,182.03,182.01,9.58283886]
["bitfinex","SOLUSD",1753065421668,9.86262227,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1753065421869,9.86262227,182.02,182.01,9.58283886]
["bitfinex","SOLUSD",1753065422173,9.86262227,182.02,182.01,4.08863525]
["bitfinex","SOLUSD",1753065422378,9.86262227,182.03,182.02,26.0]
["bitfinex","SOLUSD",1753065423468,9.86262227,182.03,182.01,3.42863525]
["bitfinex","SOLUSD",1753065423469,9.86262227,181.99,181.97,0.03]
["bitfinex","SOLUSD",1753065423781,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065424171,9.86262227,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065424486,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065424794,9.86262227,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065424959,9.86262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065425164,9.86262227,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065425387,13.95125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065429584,10.52262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065430290,13.95125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065437599,10.52262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065437896,13.95125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065441668,13.29125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065444174,13.97125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065445674,13.29125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065447988,13.35125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065448702,14.03125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065449008,10.60262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065449303,9.92262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065450080,9.92262227,181.98,181.97,0.75]
["bitfinex","SOLUSD",1753065450499,9.92262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065453002,9.92262227,181.98,181.97,0.75]
["bitfinex","SOLUSD",1753065453504,9.92262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065454514,9.92262227,181.98,181.97,0.75]
["bitfinex","SOLUSD",1753065454712,9.92262227,181.98,181.97,26.75]
["bitfinex","SOLUSD",1753065454910,9.92262227,181.98,181.97,30.17863525]
["bitfinex","SOLUSD",1753065457589,9.92262227,181.98,181.97,9.67404658]
["bitfinex","SOLUSD",1753065458023,0.06,181.98,181.97,9.67404658]
["bitfinex","SOLUSD",1753065458695,0.06,181.98,181.97,6.24541133]
["bitfinex","SOLUSD",1753065458893,0.06,181.98,181.97,9.67404658]
["bitfinex","SOLUSD",1753065461400,0.06,181.98,181.97,48.49404658]
["bitfinex","SOLUSD",1753065465400,0.06,181.98,181.97,81.47404658]
["bitfinex","SOLUSD",1753065466425,0.06,181.98,181.97,42.65404658]
["bitfinex","SOLUSD",1753065466614,0.06,181.98,181.97,81.45404658]
["bitfinex","SOLUSD",1753065469031,0.06,181.98,181.97,78.02541133]
["bitfinex","SOLUSD",1753065469333,0.06,181.98,181.97,81.45404658]
["bitfinex","SOLUSD",1753065469741,0.06,181.98,181.97,42.65404658]
["bitfinex","SOLUSD",1753065469921,0.06,181.98,181.97,81.45404658]
["bitfinex","SOLUSD",1753065471230,10.64262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065471822,10.64262227,181.98,181.97,26.03]
["bitfinex","SOLUSD",1753065472341,10.64262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065472534,14.07125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065473114,19.56636687,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065473424,14.07125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065474112,19.56636687,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065474307,36.35105084,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065474721,30.85594149,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065474915,36.35105084,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065478717,39.77968609,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065479036,48.07508609,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065479632,83.44645084,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065480336,77.95134149,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065480652,10.64262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065480816,9.92262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065481514,9.92262227,181.98,181.97,4.14863525]
["bitfinex","SOLUSD",1753065481720,9.92262227,181.98,181.97,3.45863525]
["bitfinex","SOLUSD",1753065482450,9.92262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065482627,10.64262227,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065483158,14.07125752,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753065485452,9.92262227,181.98,181.97,4.14863525]
["bitfinex","SOLUSD",1753065485646,0.06,181.98,181.97,4.14863525]
["bitfinex","SOLUSD",1753065485850,0.06,181.98,181.97,30.14863525]
["bitfinex","SOLUSD",1753065487474,0.06,181.98,181.97,35.64404658]
["bitfinex","SOLUSD",1753065487756,0.06,181.98,181.97,39.07268183]
["bitfinex","SOLUSD",1753065487955,0.06,181.98,181.97,55.8573658]
["bitfinex","SOLUSD",1753065490449,0.06,181.98,181.97,105.3373658]
["bitfinex","SOLUSD",1753065492931,0.06,181.98,181.97,144.0973658]
["bitfinex","SOLUSD",1753065496761,0.06,181.98,181.97,75.19863525]
["bitfinex","SOLUSD",1753065496961,0.06,181.98,181.97,80.69404658]
["bitfinex","SOLUSD",1753065497261,0.06,181.98,181.97,81.35404658]
["bitfinex","SOLUSD",1753065498156,0.06,181.98,181.97,98.68827168]
["bitfinex","SOLUSD",1753065498337,0.06,181.98,181.97,102.11690693]
["bitfinex","SOLUSD",1753065498543,0.06,181.98,181.97,98.68827168]
["bitfinex","SOLUSD",1753065500471,0.06,181.98,181.97,118.61690693]
["bitfinex","SOLUSD",1753065500768,0.06,181.98,181.97,118.0673658]
["bitfinex","SOLUSD",1753065502158,0.06,181.98,181.97,81.35404658]
["bitfinex","SOLUSD",1753065503266,0.06,181.98,181.97,101.5673658]
["bitfinex","SOLUSD",1753065504662,0.06,181.98,181.97,98.13873055]
["bitfinex","SOLUSD",1753065505262,0.06,181.98,181.97,101.5673658]
["bitfinex","SOLUSD",1753065510575,0.06,181.98,181.97,118.0673658]
["bitfinex","SOLUSD",1753065511546,0.06,181.98,181.97,117.5673658]
["bitfinex","SOLUSD",1753065512966,0.06,181.98,181.97,113.47873055]
["bitfinex","SOLUSD",1753065513375,0.06,181.98,181.97,114.13873055]
["bitfinex","SOLUSD",1753065514065,0.06,181.98,181.97,117.5673658]
["bitfinex","SOLUSD",1753065516174,0.72,181.98,181.93,5.08599666]
["bitfinex","SOLUSD",1753065516471,9.86262227,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753065516673,9.86262227,181.94,181.93,38.75]
["bitfinex","SOLUSD",1753065516876,9.86262227,181.94,181.93,64.75]
["bitfinex","SOLUSD",1753065517672,9.86262227,181.94,181.93,42.17863525]
["bitfinex","SOLUSD",1753065517860,9.86262227,181.94,181.93,68.17863525]
["bitfinex","SOLUSD",1753065518045,9.86262227,181.94,181.93,64.75]
["bitfinex","SOLUSD",1753065518242,9.86262227,181.94,181.93,68.17863525]
["bitfinex","SOLUSD",1753065520750,9.86262227,181.94,181.93,64.75]
["bitfinex","SOLUSD",1753065520949,9.86262227,181.94,181.93,68.17863525]
["bitfinex","SOLUSD",1753065522058,9.86262227,181.97,181.96,26.0]
["bitfinex","SOLUSD",1753065522255,9.86262227,181.97,181.96,68.14863525]
["bitfinex","SOLUSD",1753065522458,9.92262227,181.98,181.96,74.30426123]
["bitfinex","SOLUSD",1753065522656,9.86262227,181.97,181.96,70.87562598]
["bitfinex","SOLUSD",1753065523860,9.86262227,181.97,181.96,74.30426123]
["bitfinex","SOLUSD",1753065524377,9.86262227,181.97,181.96,68.14863525]
["bitfinex","SOLUSD",1753065525561,9.86262227,181.97,181.96,68.83863525]
["bitfinex","SOLUSD",1753065525768,9.86262227,181.97,181.96,74.33434859]
["bitfinex","SOLUSD",1753065526572,9.92262227,181.98,181.96,48.33434859]
["bitfinex","SOLUSD",1753065526774,9.86262227,181.97,181.96,38.72]
["bitfinex","SOLUSD",1753065526974,9.86262227,181.97,181.96,48.33434859]
["bitfinex","SOLUSD",1753065528667,9.86262227,181.97,181.96,44.90571334]
["bitfinex","SOLUSD",1753065529068,9.86262227,181.97,181.96,48.33434859]
["bitfinex","SOLUSD",1753065529579,9.92262227,181.98,181.96,48.33434859]
["bitfinex","SOLUSD",1753065529788,0.06,181.98,181.97,24.8814956]
["bitfinex","SOLUSD",1753065530289,0.06,181.98,181.97,57.8614956]
["bitfinex","SOLUSD",1753065530489,0.06,181.98,181.97,79.41749226]
["bitfinex","SOLUSD",1753065530785,0.06,181.98,181.97,84.91290359]
["bitfinex","SOLUSD",1753065531177,0.06,182.02,181.97,98.65143191]
["bitfinex","SOLUSD",1753065531178,9.92262227,182.02,181.97,98.65143191]
["bitfinex","SOLUSD",1753065531376,0.06,182.02,182.01,29.42863525]
["bitfinex","SOLUSD",1753065531588,0.06,182.02,182.01,68.83863525]
["bitfinex","SOLUSD",1753065532459,9.92262227,182.02,182.01,68.83863525]
["bitfinex","SOLUSD",1753065532662,0.06,182.02,182.01,68.83863525]
["bitfinex","SOLUSD",1753065532877,0.06,182.02,182.01,74.33283886]
["bitfinex","SOLUSD",1753065533057,0.06,182.02,182.01,124.09752283]
["bitfinex","SOLUSD",1753065533483,0.06,182.02,182.01,120.66888758]
["bitfinex","SOLUSD",1753065533661,0.06,182.02,182.01,124.09752283]
["bitfinex","SOLUSD",1753065535170,0.06,182.02,182.01,91.11752283]
["bitfinex","SOLUSD",1753065536486,0.06,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753065536691,0.06,182.04,182.03,43.36799524]
["bitfinex","SOLUSD",1753065537498,0.06,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753065537692,0.06,182.06,182.05,45.5572705]
["bitfinex","SOLUSD",1753065537995,0.06,182.06,182.05,69.07425053]
["bitfinex","SOLUSD",1753065538202,0.06,182.06,182.05,68.38425053]
["bitfinex","SOLUSD",1753065538497,0.06,182.06,182.05,76.51143591]
["bitfinex","SOLUSD",1753065539069,0.06,182.06,182.05,23.51698003]
["bitfinex","SOLUSD",1753065539293,0.06,182.06,182.05,47.62163167]
["bitfinex","SOLUSD",1753065539478,0.06,182.06,182.05,48.31163167]
["bitfinex","SOLUSD",1753065543994,0.06,182.06,182.05,47.62163167]
["bitfinex","SOLUSD",1753065544872,0.06,182.06,182.05,47.60163167]
["bitfinex","SOLUSD",1753065546199,0.06,182.06,182.05,69.05425053]
["bitfinex","SOLUSD",1753065546503,0.06,182.07,182.06,6.8572705]
["bitfinex","SOLUSD",1753065546874,0.06,182.07,182.06,7.5472705]
["bitfinex","SOLUSD",1753065548099,0.06,182.07,182.06,13.03996521]
["bitfinex","SOLUSD",1753065552385,0.06,182.07,182.06,29.82464918]
["bitfinex","SOLUSD",1753065555291,0.06,182.07,182.06,62.80464918]
["bitfinex","SOLUSD",1753065566347,0.77,182.1,182.06,62.80464918]
["bitfinex","SOLUSD",1753065566348,0.06,182.1,182.09,42.78468397]
["bitfinex","SOLUSD",1753065566537,0.06,182.1,182.09,85.40249819]
["bitfinex","SOLUSD",1753065566853,0.06,182.1,182.09,86.05249819]
["bitfinex","SOLUSD",1753065567141,0.06,182.1,182.09,49.47565271]
["bitfinex","SOLUSD",1753065567335,0.06,182.1,182.09,90.89428796]
["bitfinex","SOLUSD",1753065567931,0.06,182.1,182.09,91.54428796]
["bitfinex","SOLUSD",1753065568308,0.06,182.1,182.09,52.90428796]
["bitfinex","SOLUSD",1753065568723,0.06,182.1,182.09,91.54428796]
["bitfinex","SOLUSD",1753065569124,0.06,182.1,182.09,52.90428796]
["bitfinex","SOLUSD",1753065569331,0.06,182.1,182.09,91.54428796]
["bitfinex","SOLUSD",1753065570712,0.06,182.1,182.09,52.90428796]
["bitfinex","SOLUSD",1753065570914,0.06,182.1,182.09,91.54428796]
["bitfinex","SOLUSD",1753065572742,0.06,182.1,182.09,52.90428796]
["bitfinex","SOLUSD",1753065572944,0.06,182.1,182.09,91.52428796]
["bitfinex","SOLUSD",1753065573346,0.06,182.1,182.09,52.90428796]
["bitfinex","SOLUSD",1753065573535,0.06,182.12,182.1,16.78468397]
["bitfinex","SOLUSD",1753065573739,0.06,182.12,182.11,59.38243788]
["bitfinex","SOLUSD",1753065574058,0.06,182.12,182.11,60.03243788]
["bitfinex","SOLUSD",1753065574423,0.06,182.15,182.13,66.23468397]
["bitfinex","SOLUSD",1753065574743,0.06,182.15,182.14,47.53891745]
["bitfinex","SOLUSD",1753065575038,0.77,182.15,182.14,47.53891745]
["bitfinex","SOLUSD",1753065575240,0.06,182.15,182.14,47.53891745]
["bitfinex","SOLUSD",1753065575431,0.06,182.15,182.14,101.38223667]
["bitfinex","SOLUSD",1753065576038,0.06,182.15,182.14,101.93126489]
["bitfinex","SOLUSD",1753065577341,0.06,182.15,182.14,104.66310811]
["bitfinex","SOLUSD",1753065580240,0.77,182.15,182.14,8.22212542]
["bitfinex","SOLUSD",1753065580433,0.06,182.15,182.14,67.05544464]
["bitfinex","SOLUSD",1753065580634,0.06,182.15,182.14,67.70544464]
["bitfinex","SOLUSD",1753065580948,0.06,182.15,182.14,71.13407989]
["bitfinex","SOLUSD",1753065581649,0.06,182.15,182.14,104.11407989]
["bitfinex","SOLUSD",1753065583753,0.06,182.15,182.14,104.66310811]
["bitfinex","SOLUSD",1753065584553,11.44496308,182.17,182.16,23.64195447]
["bitfinex","SOLUSD",1753065584753,11.44496308,182.17,182.16,62.79092241]
["bitfinex","SOLUSD",1753065585088,0.06,182.19,182.18,42.78468397]
["bitfinex","SOLUSD",1753065585255,0.06,182.19,182.18,91.79331922]
["bitfinex","SOLUSD",1753065585425,0.06,182.19,182.18,92.48331922]
["bitfinex","SOLUSD",1753065585851,0.06,182.19,182.18,108.95331922]
["bitfinex","SOLUSD",1753065587041,0.06,182.19,182.18,114.44239595]
["bitfinex","SOLUSD",1753065587830,0.06,182.19,182.18,80.77239595]
["bitfinex","SOLUSD",1753065589829,0.06,182.19,182.18,81.46239595]
["bitfinex","SOLUSD",1753065590650,9.86262227,182.23,182.22,26.0]
["bitfinex","SOLUSD",1753065590842,9.86262227,182.23,182.22,68.02863525]
["bitfinex","SOLUSD",1753065591043,10.52262227,182.23,182.22,68.02863525]
["bitfinex","SOLUSD",1753065591453,10.52262227,182.23,182.22,73.51650705]
["bitfinex","SOLUSD",1753065591650,9.86262227,182.23,182.22,90.48650705]
["bitfinex","SOLUSD",1753065591851,0.1,182.26,182.22,90.48650705]
["bitfinex","SOLUSD",1753065591852,9.86262227,182.25,182.24,49.45]
["bitfinex","SOLUSD",1753065592061,0.1,182.34,182.27,75.45]
["bitfinex","SOLUSD",1753065592354,0.66,182.38,182.36,16.47]
["bitfinex","SOLUSD",1753065592543,1.638,182.44,182.37,38.58]
["bitfinex","SOLUSD",1753065592745,1.638,182.44,182.36,25.22839985]
["bitfinex","SOLUSD",1753065592941,6.65746308,182.51,182.36,25.22839985]
["bitfinex","SOLUSD",1753065592942,1.6395,182.49,182.43,6.8572705]
["bitfinex","SOLUSD",1753065593248,6.65746308,182.51,182.43,6.8572705]
["bitfinex","SOLUSD",1753065593249,6.65746308,182.51,182.48,2.92863525]
["bitfinex","SOLUSD",1753065593450,6.65746308,182.51,182.5,3.42863525]
["bitfinex","SOLUSD",1753065593652,6.65746308,182.51,182.5,38.58]
["bitfinex","SOLUSD",1753065593956,7.31746308,182.51,182.5,42.00863525]
["bitfinex","SOLUSD",1753065594134,6.65746308,182.51,182.5,55.05]
["bitfinex","SOLUSD",1753065594332,10.035,182.56,182.5,87.99829952]
["bitfinex","SOLUSD",1753065594555,10.035,182.56,182.55,3.42863525]
["bitfinex","SOLUSD",1753065594744,9.375,182.56,182.55,42.00863525]
["bitfinex","SOLUSD",1753065594943,9.375,182.56,182.54,38.58]
["bitfinex","SOLUSD",1753065595134,9.375,182.56,182.55,3.42863525]
["bitfinex","SOLUSD",1753065595859,10.035,182.56,182.54,42.00863525]
["bitfinex","SOLUSD",1753065596059,0.66,182.55,182.51,26.0]
["bitfinex","SOLUSD",1753065596236,0.66,182.55,182.53,3.42863525]
["bitfinex","SOLUSD",1753065596753,3.42863525,182.61,182.54,3.42863525]
["bitfinex","SOLUSD",1753065596952,3.42863525,182.61,182.55,3.42863525]
["bitfinex","SOLUSD",1753065597339,0.66,182.6,182.55,3.42863525]
["bitfinex","SOLUSD",1753065598542,4.08863525,182.6,182.54,3.42863525]
["bitfinex","SOLUSD",1753065598754,3.42863525,182.6,182.54,3.42863525]
["bitfinex","SOLUSD",1753065599059,4.08863525,182.59,182.54,3.42863525]
["bitfinex","SOLUSD",1753065599355,3.42863525,182.56,182.51,29.42863525]
["bitfinex","SOLUSD",1753065599561,0.66,182.55,182.51,29.42863525]
["bitfinex","SOLUSD",1753065599950,0.66,182.55,182.52,3.42863525]
["bitfinex","SOLUSD",1753065600148,0.66,182.55,182.53,3.42863525]
["bitfinex","SOLUSD",1753065600962,7.02719635,182.62,182.53,3.42863525]
["bitfinex","SOLUSD",1753065601158,3.42863525,182.57,182.52,41.96863525]
["bitfinex","SOLUSD",1753065601350,0.66,182.56,182.52,41.96863525]
["bitfinex","SOLUSD",1753065601754,0.66,182.56,182.45,47.76742702]
["bitfinex","SOLUSD",1753065601954,3.42863525,182.53,182.46,38.54]
["bitfinex","SOLUSD",1753065602165,4.08863525,182.52,182.46,38.54]
["bitfinex","SOLUSD",1753065602370,3.42863525,182.5,182.43,2.70338494]
["bitfinex","SOLUSD",1753065602585,6.5264,182.52,182.43,38.54]
["bitfinex","SOLUSD",1753065602744,0.66,182.49,182.44,3.42863525]
["bitfinex","SOLUSD",1753065603088,6.5264,182.58,182.48,29.42863525]
["bitfinex","SOLUSD",1753065603244,6.5264,182.58,182.55,3.42863525]
["bitfinex","SOLUSD",1753065603443,0.66,182.57,182.53,3.42863525]
["bitfinex","SOLUSD",1753065603866,0.66,182.57,182.54,3.42863525]
["bitfinex","SOLUSD",1753065604074,0.66,182.57,182.53,3.42863525]
["bitfinex","SOLUSD",1753065604892,6.13750449,182.57,182.52,67.96863525]
["bitfinex","SOLUSD",1753065605100,0.66,182.56,182.52,67.96863525]
["bitfinex","SOLUSD",1753065605263,0.66,182.56,182.52,64.54]
["bitfinex","SOLUSD",1753065605463,4.08863525,182.56,182.51,3.42863525]
["bitfinex","SOLUSD",1753065605673,0.66,182.55,182.51,3.42863525]
["bitfinex","SOLUSD",1753065606105,0.66,182.55,182.52,3.42863525]
["bitfinex","SOLUSD",1753065606270,0.66,182.54,182.51,39.08791518]
["bitfinex","SOLUSD",1753065606466,0.66,182.54,182.53,3.42863525]
["bitfinex","SOLUSD",1753065606682,6.5264,182.58,182.53,3.42863525]
["bitfinex","SOLUSD",1753065606860,6.5264,182.58,182.54,3.42863525]
["bitfinex","SOLUSD",1753065607260,0.66,182.57,182.52,38.54]
["bitfinex","SOLUSD",1753065607490,0.66,182.57,182.53,3.42863525]
["bitfinex","SOLUSD",1753065608193,0.66,182.56,182.55,3.42863525]
["bitfinex","SOLUSD",1753065608873,0.66,182.56,182.54,41.94863525]
["bitfinex","SOLUSD",1753065609101,0.06,182.59,182.55,3.42863525]
["bitfinex","SOLUSD",1753065609804,0.66,182.58,182.54,41.94863525]
["bitfinex","SOLUSD",1753065610096,0.66,182.58,182.55,3.42863525]
["bitfinex","SOLUSD",1753065610394,0.06,182.59,182.55,3.42863525]
["bitfinex","SOLUSD",1753065610697,0.66,182.57,182.55,3.42863525]
["bitfinex","SOLUSD",1753065610995,0.66,182.56,182.55,3.42863525]
["bitfinex","SOLUSD",1753065611700,0.66,182.58,182.55,3.42863525]
["bitfinex","SOLUSD",1753065612001,0.06,182.59,182.56,3.42863525]
["bitfinex","SOLUSD",1753065612185,0.66,182.58,182.56,3.42863525]
["bitfinex","SOLUSD",1753065612385,0.66,182.58,182.57,3.42863525]
["bitfinex","SOLUSD",1753065612702,0.06,182.59,182.57,0.5]
["bitfinex","SOLUSD",1753065613206,0.06,182.59,182.58,72.04770511]
["bitfinex","SOLUSD",1753065613403,0.06,182.59,182.58,101.01942418]
["bitfinex","SOLUSD",1753065613607,0.06,182.63,182.62,75.76468397]
["bitfinex","SOLUSD",1753065613829,0.06,182.63,182.62,148.9651557]
["bitfinex","SOLUSD",1753065613983,0.06,182.63,182.62,109.89757056]
["bitfinex","SOLUSD",1753065614189,0.06,182.63,182.62,145.53652045]
["bitfinex","SOLUSD",1753065614490,0.06,182.63,182.62,106.46893531]
["bitfinex","SOLUSD",1753065614693,0.06,182.63,182.62,148.9651557]
["bitfinex","SOLUSD",1753065614884,0.06,182.63,182.62,148.41757056]
["bitfinex","SOLUSD",1753065616181,0.06,182.63,182.62,139.51308382]
["bitfinex","SOLUSD",1753065616502,9.375,182.67,182.62,148.41757056]
["bitfinex","SOLUSD",1753065616717,9.375,182.67,182.66,29.42863525]
["bitfinex","SOLUSD",1753065616886,9.375,182.67,182.66,67.94863525]
["bitfinex","SOLUSD",1753065617685,9.375,182.67,182.66,68.44863525]
["bitfinex","SOLUSD",1753065618011,9.375,182.67,182.66,65.02]
["bitfinex","SOLUSD",1753065618216,9.375,182.67,182.66,68.44863525]
["bitfinex","SOLUSD",1753065618423,9.375,182.67,182.66,65.02]
["bitfinex","SOLUSD",1753065618716,13.51363525,182.67,182.59,38.45675119]
["bitfinex","SOLUSD",1753065619017,0.71,182.66,182.61,41.96863525]
["bitfinex","SOLUSD",1753065619311,0.71,182.66,182.63,3.42863525]
["bitfinex","SOLUSD",1753065619519,0.71,182.66,182.64,38.54]
["bitfinex","SOLUSD",1753065620510,9.375,182.67,182.64,38.54]
["bitfinex","SOLUSD",1753065620819,10.085,182.67,182.64,38.54]
["bitfinex","SOLUSD",1753065621016,10.085,182.67,182.64,41.96863525]
["bitfinex","SOLUSD",1753065621384,10.085,182.67,182.64,38.54]
["bitfinex","SOLUSD",1753065621910,0.71,182.66,182.64,41.96863525]
["bitfinex","SOLUSD",1753065622663,0.71,182.66,182.64,38.54]
["bitfinex","SOLUSD",1753065622790,9.375,182.67,182.64,41.96863525]
["bitfinex","SOLUSD",1753065622983,9.375,182.67,182.64,38.54]
["bitfinex","SOLUSD",1753065623522,0.06,182.66,182.64,38.54]
["bitfinex","SOLUSD",1753065623823,0.71,182.65,182.64,38.54]
["bitfinex","SOLUSD",1753065623985,0.06,182.66,182.64,41.96863525]
["bitfinex","SOLUSD",1753065624290,0.06,182.66,182.65,67.29217917]
["bitfinex","SOLUSD",1753065624483,0.06,182.66,182.65,34.0374952]
["bitfinex","SOLUSD",1753065624689,0.06,182.66,182.65,36.40863525]
["bitfinex","SOLUSD",1753065624889,0.06,182.66,182.65,32.98]
["bitfinex","SOLUSD",1753065625107,0.06,182.66,182.65,36.40863525]
["bitfinex","SOLUSD",1753065625715,0.77,182.66,182.62,49.45]
["bitfinex","SOLUSD",1753065625919,0.06,182.66,182.63,38.54]
["bitfinex","SOLUSD",1753065626126,0.71,182.65,182.63,41.96863525]
["bitfinex","SOLUSD",1753065626633,0.71,182.64,182.63,38.54]
["bitfinex","SOLUSD",1753065626932,0.77,182.66,182.63,41.96863525]
["bitfinex","SOLUSD",1753065627132,0.77,182.66,182.64,3.42863525]
["bitfinex","SOLUSD",1753065627305,0.71,182.65,182.63,41.96863525]
["bitfinex","SOLUSD",1753065627500,0.06,182.66,182.64,3.42863525]
["bitfinex","SOLUSD",1753065627702,0.06,182.66,182.65,41.96863525]
["bitfinex","SOLUSD",1753065628710,0.06,182.66,182.65,38.54]
["bitfinex","SOLUSD",1753065629033,0.06,182.66,182.65,47.44358734]
["bitfinex","SOLUSD",1753065629530,0.06,182.66,182.65,41.96863525]
["bitfinex","SOLUSD",1753065630026,0.06,182.66,182.65,47.44358734]
["bitfinex","SOLUSD",1753065630322,0.06,182.66,182.65,96.72358734]
["bitfinex","SOLUSD",1753065630518,0.06,182.66,182.65,80.25358734]
["bitfinex","SOLUSD",1753065631826,0.06,182.66,182.65,81.31108254]
["bitfinex","SOLUSD",1753065632202,0.06,182.66,182.65,80.80108254]
["bitfinex","SOLUSD",1753065633027,0.06,182.66,182.65,80.25358734]
["bitfinex","SOLUSD",1753065633430,0.06,182.66,182.65,97.27108254]
["bitfinex","SOLUSD",1753065633623,0.06,182.66,182.65,114.56576651]
["bitfinex","SOLUSD",1753065633830,0.06,182.66,182.65,114.54576651]
["bitfinex","SOLUSD",1753065635109,0.06,182.66,182.65,120.58136651]
["bitfinex","SOLUSD",1753065635310,0.06,182.66,182.65,120.03387131]
["bitfinex","SOLUSD",1753065638027,1.5032,182.86,182.74,16.78468397]
["bitfinex","SOLUSD",1753065638231,12.70286308,182.9,182.85,3.42863525]
["bitfinex","SOLUSD",1753065638232,0.71,182.89,182.85,3.42863525]
["bitfinex","SOLUSD",1753065638527,6.65746308,182.9,182.89,26.0]
["bitfinex","SOLUSD",1753065638830,6.65746308,182.9,182.89,134.13331922]
["bitfinex","SOLUSD",1753065639129,7.5486,183.02,182.89,134.13331922]
["bitfinex","SOLUSD",1753065639130,0.71,183.02,182.97,58.81]
["bitfinex","SOLUSD",1753065639304,10.0,183.11,183.01,3.42863525]
["bitfinex","SOLUSD",1753065639624,0.71,183.1,183.04,3.42863525]
["bitfinex","SOLUSD",1753065639845,0.71,183.1,183.04,38.72]
["bitfinex","SOLUSD",1753065640009,0.71,183.1,183.05,3.42863525]
["bitfinex","SOLUSD",1753065640208,4.13863525,183.1,183.02,26.0]
["bitfinex","SOLUSD",1753065640431,0.71,183.09,183.05,3.42863525]
["bitfinex","SOLUSD",1753065640630,0.71,183.08,183.01,26.0]
["bitfinex","SOLUSD",1753065640806,3.42863525,183.02,182.9,8.75839985]
["bitfinex","SOLUSD",1753065641103,0.71,183.01,182.96,5.51418817]
["bitfinex","SOLUSD",1753065641305,0.71,183.0,182.94,5.51418817]
["bitfinex","SOLUSD",1753065641514,0.71,183.0,182.95,5.51418817]
["bitfinex","SOLUSD",1753065641716,0.71,183.0,182.88,32.81]
["bitfinex","SOLUSD",1753065642056,0.71,183.0,182.95,5.51418817]
["bitfinex","SOLUSD",1753065642228,6.22418817,183.0,182.94,5.51418817]
["bitfinex","SOLUSD",1753065642431,0.71,182.99,182.94,5.51418817]
["bitfinex","SOLUSD",1753065643128,11.80290603,183.03,182.94,5.51418817]
["bitfinex","SOLUSD",1753065643326,0.69,182.98,182.95,5.51418817]
["bitfinex","SOLUSD",1753065643538,0.69,182.98,182.92,38.96]
["bitfinex","SOLUSD",1753065643731,0.69,182.98,182.94,5.51418817]
["bitfinex","SOLUSD",1753065643941,0.69,182.98,182.92,38.96]
["bitfinex","SOLUSD",1753065643942,0.69,182.98,182.93,38.92]
["bitfinex","SOLUSD",1753065644334,5.51418817,182.96,182.93,38.92]
["bitfinex","SOLUSD",1753065644646,5.51418817,182.94,182.87,5.51418817]
["bitfinex","SOLUSD",1753065644830,6.20418817,182.93,182.88,38.92]
["bitfinex","SOLUSD",1753065645035,0.69,182.92,182.88,44.43418817]
["bitfinex","SOLUSD",1753065645619,0.69,182.92,182.88,38.92]
["bitfinex","SOLUSD",1753065646055,0.69,182.91,182.88,38.92]
["bitfinex","SOLUSD",1753065646743,0.69,182.91,182.88,44.43418817]
["bitfinex","SOLUSD",1753065647440,23.7217715,183.0,182.82,0.51]
["bitfinex","SOLUSD",1753065647441,6.20418817,182.9,182.82,0.51]
["bitfinex","SOLUSD",1753065647655,6.20418817,182.9,182.84,5.51418817]
["bitfinex","SOLUSD",1753065647849,0.69,182.9,182.86,5.51418817]
["bitfinex","SOLUSD",1753065648050,0.69,182.9,182.86,44.39418817]
["bitfinex","SOLUSD",1753065648239,0.69,182.9,182.86,38.88]
["bitfinex","SOLUSD",1753065650043,0.69,182.89,182.86,38.88]
["bitfinex","SOLUSD",1753065650435,0.69,182.93,182.87,5.51418817]
["bitfinex","SOLUSD",1753065650844,6.20418817,182.93,182.87,6.01418817]
["bitfinex","SOLUSD",1753065651224,0.69,182.92,182.87,6.01418817]
["bitfinex","SOLUSD",1753065651552,0.69,182.91,182.77,5.47135744]
["bitfinex","SOLUSD",1753065651732,19.18986444,182.96,182.89,5.51418817]
["bitfinex","SOLUSD",1753065651733,5.52567555,182.96,182.89,5.51418817]
["bitfinex","SOLUSD",1753065651924,5.52567555,182.96,182.78,88.65]
["bitfinex","SOLUSD",1753065651925,5.51418817,182.93,182.86,38.88]
["bitfinex","SOLUSD",1753065652125,5.51418817,182.89,182.81,0.51]
["bitfinex","SOLUSD",1753065652325,6.20418817,182.88,182.82,38.9]
["bitfinex","SOLUSD",1753065652743,0.69,182.88,182.82,5.51418817]
["bitfinex","SOLUSD",1753065652944,6.20418817,182.88,182.82,5.51418817]
["bitfinex","SOLUSD",1753065653252,0.69,182.87,182.82,44.41418817]
["bitfinex","SOLUSD",1753065653429,0.69,182.86,182.82,38.9]
["bitfinex","SOLUSD",1753065653629,0.69,182.85,182.82,44.41418817]
["bitfinex","SOLUSD",1753065654652,0.69,182.89,182.84,5.51418817]
["bitfinex","SOLUSD",1753065654860,0.69,182.89,182.85,5.51418817]
["bitfinex","SOLUSD",1753065655960,0.69,182.88,182.86,0.5]
["bitfinex","SOLUSD",1753065656128,0.69,182.88,182.85,5.51418817]
["bitfinex","SOLUSD",1753065657240,0.06,182.96,182.9,26.0]
["bitfinex","SOLUSD",1753065657550,0.06,182.96,182.91,39.39]
["bitfinex","SOLUSD",1753065657866,0.06,182.96,182.95,5.51418817]
["bitfinex","SOLUSD",1753065658731,0.06,182.96,182.93,5.46657015]
["bitfinex","SOLUSD",1753065658930,0.06,182.96,182.95,5.51418817]
["bitfinex","SOLUSD",1753065660042,0.06,182.96,182.95,50.41016247]
["bitfinex","SOLUSD",1753065660232,0.06,182.96,182.95,44.43418817]
["bitfinex","SOLUSD",1753065660430,0.06,182.96,182.94,0.5466273]
["bitfinex","SOLUSD",1753065660658,6.20418817,182.95,182.88,5.51418817]
["bitfinex","SOLUSD",1753065660868,0.69,182.95,182.9,5.51418817]
["bitfinex","SOLUSD",1753065661154,6.20418817,182.94,182.88,5.51418817]
["bitfinex","SOLUSD",1753065661339,6.20418817,182.93,182.88,39.06]
["bitfinex","SOLUSD",1753065661536,0.69,182.92,182.88,39.06]
["bitfinex","SOLUSD",1753065661737,0.69,182.92,182.88,44.57418817]
["bitfinex","SOLUSD",1753065661970,0.69,182.92,182.9,5.51418817]
["bitfinex","SOLUSD",1753065662138,0.69,182.94,182.9,5.51418817]
["bitfinex","SOLUSD",1753065662339,5.51418817,182.95,182.9,5.51418817]
["bitfinex","SOLUSD",1753065662539,0.69,182.93,182.9,5.51418817]
["bitfinex","SOLUSD",1753065662734,5.57418817,182.96,182.9,5.51418817]
["bitfinex","SOLUSD",1753065663048,0.75,182.96,182.88,44.52800757]
["bitfinex","SOLUSD",1753065663235,0.75,182.96,182.91,5.51418817]
["bitfinex","SOLUSD",1753065664146,0.75,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065664352,0.06,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065664556,0.69,182.95,182.94,5.51418817]
["bitfinex","SOLUSD",1753065664766,0.69,182.95,182.92,5.51418817]
["bitfinex","SOLUSD",1753065664959,0.69,182.94,182.92,5.51418817]
["bitfinex","SOLUSD",1753065665134,0.69,182.94,182.9,65.04]
["bitfinex","SOLUSD",1753065665335,0.06,182.96,182.91,5.51418817]
["bitfinex","SOLUSD",1753065665336,0.69,182.93,182.91,5.51418817]
["bitfinex","SOLUSD",1753065665734,0.69,182.95,182.91,5.51418817]
["bitfinex","SOLUSD",1753065665935,0.69,182.95,182.92,5.51418817]
["bitfinex","SOLUSD",1753065666141,0.69,182.95,182.93,5.51418817]
["bitfinex","SOLUSD",1753065666332,0.06,182.96,182.93,5.51418817]
["bitfinex","SOLUSD",1753065666540,6.20418817,182.95,182.85,32.81]
["bitfinex","SOLUSD",1753065666739,6.20418817,182.94,182.88,31.51418817]
["bitfinex","SOLUSD",1753065667043,0.69,182.93,182.88,5.51418817]
["bitfinex","SOLUSD",1753065667242,1.5984,182.95,182.88,5.51418817]
["bitfinex","SOLUSD",1753065667243,0.69,182.92,182.88,5.51418817]
["bitfinex","SOLUSD",1753065667566,5.51418817,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753065667861,1.5984,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065668170,0.69,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753065668575,5.51418817,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753065668743,0.69,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065669976,6.20418817,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065670139,0.69,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065670338,6.20418817,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065671572,0.69,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065671775,6.20418817,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065672358,0.69,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065672698,6.20418817,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065673248,0.69,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065674257,0.7,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065674468,6.21418817,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065675143,0.7,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065675342,6.21418817,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065675565,5.51418817,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065675770,0.7,182.94,182.91,0.03]
["bitfinex","SOLUSD",1753065677352,0.7,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753065677567,0.7,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065677875,0.7,182.94,182.91,0.03]
["bitfinex","SOLUSD",1753065679185,0.7,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753065679770,6.27418817,182.96,182.91,0.03]
["bitfinex","SOLUSD",1753065679964,0.7,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065680388,0.06,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065680767,0.76,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065680967,0.7,182.95,182.92,5.51418817]
["bitfinex","SOLUSD",1753065683389,0.06,182.96,182.93,5.51418817]
["bitfinex","SOLUSD",1753065684786,2.06,182.96,182.93,5.51418817]
["bitfinex","SOLUSD",1753065685390,2.06,182.96,182.91,0.03]
["bitfinex","SOLUSD",1753065685391,6.21418817,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065685568,0.7,182.95,182.91,11.011173]
["bitfinex","SOLUSD",1753065685770,2.06,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065685991,2.76,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065686172,0.7,182.95,182.92,5.51418817]
["bitfinex","SOLUSD",1753065686370,2.06,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065686571,0.7,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065686772,0.7,182.95,182.91,31.54418817]
["bitfinex","SOLUSD",1753065686970,2.06,182.96,182.91,26.03]
["bitfinex","SOLUSD",1753065687171,2.06,182.96,182.92,5.51418817]
["bitfinex","SOLUSD",1753065687374,0.7,182.95,182.92,5.51418817]
["bitfinex","SOLUSD",1753065687865,0.7,182.94,182.91,31.54418817]
["bitfinex","SOLUSD",1753065688702,0.7,182.94,182.92,0.23869325]
["bitfinex","SOLUSD",1753065688997,0.7,182.94,182.91,31.54418817]
["bitfinex","SOLUSD",1753065689197,0.7,182.94,182.92,0.23666211]
["bitfinex","SOLUSD",1753065689705,2.06,182.96,182.92,0.23666211]
["bitfinex","SOLUSD",1753065689871,2.06,182.96,182.92,5.75085028]
["bitfinex","SOLUSD",1753065690267,0.7,182.95,182.91,26.03]
["bitfinex","SOLUSD",1753065690499,0.7,182.95,182.93,0.10814105]
["bitfinex","SOLUSD",1753065691184,2.06,182.96,182.93,11.08884702]
["bitfinex","SOLUSD",1753065691383,2.06,182.96,182.94,5.51418817]
["bitfinex","SOLUSD",1753065692007,2.06,182.96,182.95,5.51418817]
["bitfinex","SOLUSD",1753065692185,2.06,182.96,182.95,6.02418817]
["bitfinex","SOLUSD",1753065693209,2.06,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1753065693373,2.76,182.96,182.93,5.62232922]
["bitfinex","SOLUSD",1753065693574,2.76,182.96,182.93,11.08889526]
["bitfinex","SOLUSD",1753065693774,2.06,182.96,182.95,5.51418817]
["bitfinex","SOLUSD",1753065694075,2.06,182.96,182.94,5.76341019]
["bitfinex","SOLUSD",1753065694495,2.06,182.96,182.94,0.24922202]
["bitfinex","SOLUSD",1753065694678,2.76,182.96,182.94,0.24922202]
["bitfinex","SOLUSD",1753065695397,0.7,182.95,182.94,0.19180834]
["bitfinex","SOLUSD",1753065695587,6.21418817,182.95,182.94,0.19180834]
["bitfinex","SOLUSD",1753065699015,11.68016247,182.95,182.94,0.19180834]
["bitfinex","SOLUSD",1753065699214,11.68016247,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753065699215,5.51418817,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753065699393,5.51418817,182.92,182.87,0.03]
["bitfinex","SOLUSD",1753065699589,5.51418817,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065700025,6.21418817,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065701214,0.7,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065701624,6.21418817,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065701823,0.7,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065702002,6.21418817,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065702612,0.7,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065702901,6.21418817,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065703099,0.7,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753065705423,5.51418817,182.89,182.87,0.03]
["bitfinex","SOLUSD",1753065706528,5.51418817,182.9,182.87,0.03]
["bitfinex","SOLUSD",1753065707210,6.17418817,182.9,182.87,0.03]
["bitfinex","SOLUSD",1753065708596,5.51418817,182.91,182.87,0.03]
["bitfinex","SOLUSD",1753065708795,0.66,182.92,182.87,0.03]
["bitfinex","SOLUSD",1753065708999,5.51418817,182.91,182.87,0.03]
["bitfinex","SOLUSD",1753065709411,5.51418817,182.88,182.83,0.03]
["bitfinex","SOLUSD",1753065709608,1.6161,182.83,182.72,0.2]
["bitfinex","SOLUSD",1753065709795,5.51418817,182.73,182.62,0.7]
["bitfinex","SOLUSD",1753065709997,5.51418817,182.66,182.59,0.7]
["bitfinex","SOLUSD",1753065710302,5.51418817,182.66,182.58,5.51418817]
["bitfinex","SOLUSD",1753065710517,6.17418817,182.66,182.59,0.7]
["bitfinex","SOLUSD",1753065710711,6.17418817,182.66,182.59,6.17670347]
["bitfinex","SOLUSD",1753065711202,6.17418817,182.66,182.56,6.21418817]
["bitfinex","SOLUSD",1753065711602,6.17418817,182.66,182.57,10.99149372]
["bitfinex","SOLUSD",1753065711907,11.64884052,182.66,182.53,5.54418817]
["bitfinex","SOLUSD",1753065712108,16.78468397,182.65,182.53,0.03]
["bitfinex","SOLUSD",1753065712309,5.51418817,182.62,182.53,0.03]
["bitfinex","SOLUSD",1753065712927,0.66,182.62,182.56,5.51418817]
["bitfinex","SOLUSD",1753065713146,6.17418817,182.62,182.56,5.51418817]
["bitfinex","SOLUSD",1753065713327,5.51418817,182.63,182.57,5.51418817]
["bitfinex","SOLUSD",1753065713534,0.66,182.65,182.6,5.51418817]
["bitfinex","SOLUSD",1753065714852,0.66,182.65,182.6,10.99049033]
["bitfinex","SOLUSD",1753065715145,0.66,182.65,182.6,5.51418817]
["bitfinex","SOLUSD",1753065715524,0.66,182.65,182.59,10.99093287]
["bitfinex","SOLUSD",1753065715525,6.17418817,182.65,182.59,10.99093287]
["bitfinex","SOLUSD",1753065715750,6.17418817,182.64,182.57,6.17709198]
["bitfinex","SOLUSD",1753065715926,5.51418817,182.63,182.57,10.99145929]
["bitfinex","SOLUSD",1753065716240,6.17418817,182.63,182.57,5.51418817]
["bitfinex","SOLUSD",1753065716422,0.66,182.62,182.57,10.99143969]
["bitfinex","SOLUSD",1753065717036,0.66,182.62,182.61,0.53]
["bitfinex","SOLUSD",1753065717750,5.51418817,182.64,182.61,0.53]
["bitfinex","SOLUSD",1753065717941,0.66,182.63,182.61,0.53]
["bitfinex","SOLUSD",1753065718136,0.66,182.62,182.61,0.53]
["bitfinex","SOLUSD",1753065719749,5.51418817,182.64,182.61,0.53]
["bitfinex","SOLUSD",1753065720153,0.66,182.63,182.61,0.53]
["bitfinex","SOLUSD",1753065720653,0.66,182.66,182.61,6.04418817]
["bitfinex","SOLUSD",1753065720858,0.66,182.66,182.62,5.51418817]
["bitfinex","SOLUSD",1753065721059,0.66,182.68,182.63,5.51418817]
["bitfinex","SOLUSD",1753065721234,0.66,182.67,182.63,5.51418817]
["bitfinex","SOLUSD",1753065721751,0.66,182.67,182.62,5.51418817]
["bitfinex","SOLUSD",1753065722552,0.66,182.66,182.61,6.04418817]
["bitfinex","SOLUSD",1753065722742,0.66,182.66,182.62,5.51418817]
["bitfinex","SOLUSD",1753065723854,0.66,182.65,182.61,6.04418817]
["bitfinex","SOLUSD",1753065724153,5.51418817,182.66,182.61,0.53]
["bitfinex","SOLUSD",1753065724343,0.66,182.65,182.61,0.53]
["bitfinex","SOLUSD",1753065724737,0.66,182.65,182.61,6.04418817]
["bitfinex","SOLUSD",1753065725754,6.17418817,182.67,182.61,6.04418817]
["bitfinex","SOLUSD",1753065726446,5.51418817,182.66,182.61,0.53]
["bitfinex","SOLUSD",1753065726635,5.51418817,182.66,182.61,6.04418817]
["bitfinex","SOLUSD",1753065726829,0.66,182.65,182.61,0.53]
["bitfinex","SOLUSD",1753065727029,5.51418817,182.63,182.61,0.53]
["bitfinex","SOLUSD",1753065727229,0.66,182.62,182.61,0.53]
["bitfinex","SOLUSD",1753065728557,0.66,182.67,182.61,6.74418817]
["bitfinex","SOLUSD",1753065728777,5.51418817,182.65,182.61,0.53]
["bitfinex","SOLUSD",1753065728931,5.51418817,182.63,182.61,0.53]
["bitfinex","SOLUSD",1753065729343,0.66,182.62,182.61,0.53]
["bitfinex","SOLUSD",1753065729560,0.66,182.67,182.61,0.53]
["bitfinex","SOLUSD",1753065729747,5.51418817,182.66,182.61,0.53]
["bitfinex","SOLUSD",1753065730059,6.17418817,182.65,182.61,0.53]
["bitfinex","SOLUSD",1753065730635,0.66,182.64,182.61,0.53]
["bitfinex","SOLUSD",1753065730834,0.66,182.63,182.61,0.53]
["bitfinex","SOLUSD",1753065731050,0.66,182.62,182.61,0.53]
["bitfinex","SOLUSD",1753065731634,16.423508,182.74,182.63,6.5124]
["bitfinex","SOLUSD",1753065731839,0.66,182.84,182.76,26.0]
["bitfinex","SOLUSD",1753065732065,0.66,182.84,182.8,5.51418817]
["bitfinex","SOLUSD",1753065732564,1.5561,182.88,182.83,5.51418817]
["bitfinex","SOLUSD",1753065732565,0.66,182.88,182.83,5.51418817]
["bitfinex","SOLUSD",1753065732738,0.66,182.88,182.84,5.51418817]
["bitfinex","SOLUSD",1753065733140,0.66,182.88,182.83,5.51418817]
["bitfinex","SOLUSD",1753065733650,0.06,182.91,182.85,5.51418817]
["bitfinex","SOLUSD",1753065733843,0.06,182.91,182.9,5.51418817]
["bitfinex","SOLUSD",1753065734745,6.28418817,182.91,182.81,49.28]
["bitfinex","SOLUSD",1753065734956,5.51418817,182.89,182.84,26.0]
["bitfinex","SOLUSD",1753065735156,6.22418817,182.88,182.82,5.51418817]
["bitfinex","SOLUSD",1753065735360,6.22418817,182.88,182.81,65.84]
["bitfinex","SOLUSD",1753065735564,5.51418817,182.87,182.82,5.51418817]
["bitfinex","SOLUSD",1753065735774,5.51418817,182.87,182.81,65.84]
["bitfinex","SOLUSD",1753065735775,0.71,182.87,182.81,65.84]
["bitfinex","SOLUSD",1753065735956,0.71,182.87,182.82,5.51418817]
["bitfinex","SOLUSD",1753065737460,0.71,182.86,182.81,26.0]
["bitfinex","SOLUSD",1753065737758,0.71,182.85,182.8,5.51418817]
["bitfinex","SOLUSD",1753065738172,5.51418817,182.86,182.81,5.51418817]
["bitfinex","SOLUSD",1753065738368,5.51418817,182.9,182.82,0.7]
["bitfinex","SOLUSD",1753065738557,5.51418817,182.89,182.84,5.51418817]
["bitfinex","SOLUSD",1753065738758,5.51418817,182.86,182.8,5.51418817]
["bitfinex","SOLUSD",1753065739051,0.71,182.88,182.81,5.51418817]
["bitfinex","SOLUSD",1753065739257,8.33400639,182.87,182.81,8.33400639]
["bitfinex","SOLUSD",1753065739681,8.33400639,182.86,182.8,8.33400639]
["bitfinex","SOLUSD",1753065739874,9.04400639,182.86,182.8,8.33400639]
["bitfinex","SOLUSD",1753065740566,9.04400639,182.86,182.79,8.33400639]
["bitfinex","SOLUSD",1753065740567,8.33400639,182.85,182.79,8.33400639]
["bitfinex","SOLUSD",1753065740762,8.33400639,182.82,182.76,8.33400639]
["bitfinex","SOLUSD",1753065740964,9.04400639,182.82,182.76,8.33400639]
["bitfinex","SOLUSD",1753065741287,8.33400639,182.8,182.74,8.33400639]
["bitfinex","SOLUSD",1753065741455,8.33400639,182.8,182.72,8.33400639]
["bitfinex","SOLUSD",1753065741456,8.33400639,182.78,182.72,8.33400639]
["bitfinex","SOLUSD",1753065741767,8.33400639,182.77,182.71,9.03400639]
["bitfinex","SOLUSD",1753065742155,8.33400639,182.77,182.72,8.33400639]
["bitfinex","SOLUSD",1753065742355,8.33400639,182.78,182.72,9.03400639]
["bitfinex","SOLUSD",1753065743668,0.71,182.82,182.73,9.03400639]
["bitfinex","SOLUSD",1753065743870,8.33400639,182.79,182.73,9.03400639]
["bitfinex","SOLUSD",1753065744783,8.33400639,182.79,182.73,0.7]
["bitfinex","SOLUSD",1753065745095,8.33400639,182.78,182.72,34.33400639]
["bitfinex","SOLUSD",1753065745671,8.33400639,182.78,182.72,26.0]
["bitfinex","SOLUSD",1753065745870,8.33400639,182.78,182.72,34.33400639]
["bitfinex","SOLUSD",1753065747014,8.33400639,182.73,182.64,22.7297]
["bitfinex","SOLUSD",1753065747293,8.33400639,182.73,182.67,8.33400639]
["bitfinex","SOLUSD",1753065747682,8.33400639,182.73,182.67,34.33400639]
["bitfinex","SOLUSD",1753065747875,8.33400639,182.72,182.66,9.03400639]
["bitfinex","SOLUSD",1753065748486,8.33400639,182.72,182.67,26.0]
["bitfinex","SOLUSD",1753065748790,8.33400639,182.72,182.67,35.03400639]
["bitfinex","SOLUSD",1753065748969,8.33400639,182.73,182.68,0.7]
["bitfinex","SOLUSD",1753065749173,8.33400639,182.74,182.69,35.03400639]
["bitfinex","SOLUSD",1753065749392,6.18136167,182.77,182.69,35.03400639]
["bitfinex","SOLUSD",1753065749589,8.33400639,182.73,182.69,26.0]
["bitfinex","SOLUSD",1753065749793,9.04400639,182.73,182.67,34.33400639]
["bitfinex","SOLUSD",1753065749968,8.33400639,182.7,182.64,15.29370639]
["bitfinex","SOLUSD",1753065750291,6.18325811,182.71,182.64,8.33400639]
["bitfinex","SOLUSD",1753065750494,8.33400639,182.7,182.64,8.33400639]
["bitfinex","SOLUSD",1753065750705,8.33400639,182.69,182.63,26.0]
["bitfinex","SOLUSD",1753065750903,8.33400639,182.7,182.64,8.33400639]
["bitfinex","SOLUSD",1753065751092,8.33400639,182.7,182.64,9.03400639]
["bitfinex","SOLUSD",1753065754295,8.33400639,182.7,182.64,26.7]
["bitfinex","SOLUSD",1753065754595,8.33400639,182.7,182.64,9.03400639]
["bitfinex","SOLUSD",1753065754766,13.80750171,182.7,182.64,9.03400639]
["bitfinex","SOLUSD",1753065754972,5.4731964,182.71,182.64,9.03400639]
["bitfinex","SOLUSD",1753065755172,8.33400639,182.7,182.64,9.03400639]
["bitfinex","SOLUSD",1753065755783,8.33400639,182.7,182.64,9.06400639]
["bitfinex","SOLUSD",1753065755980,8.39400639,182.7,182.64,9.06400639]
["bitfinex","SOLUSD",1753065756479,13.86751815,182.7,182.64,9.06400639]
["bitfinex","SOLUSD",1753065756796,13.86751815,182.7,182.64,8.36400639]
["bitfinex","SOLUSD",1753065757297,0.06,182.7,182.64,9.06400639]
["bitfinex","SOLUSD",1753065757496,13.86747149,182.7,182.64,9.06400639]
["bitfinex","SOLUSD",1753065757913,8.33400639,182.68,182.64,0.03]
["bitfinex","SOLUSD",1753065758113,8.33400639,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753065758503,9.04400639,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753065760422,14.51895848,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753065761412,11.72384858,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753065761831,28.50853255,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753065762499,28.50853255,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753065763929,38.50853255,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753065764998,28.50853255,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753065765201,38.50853255,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753065765909,28.50853255,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753065766113,38.50853255,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753065766310,16.78468397,182.64,182.61,0.03]
["bitfinex","SOLUSD",1753065766508,22.32358046,182.62,182.61,0.03]
["bitfinex","SOLUSD",1753065766917,29.00658046,182.62,182.6,0.03]
["bitfinex","SOLUSD",1753065767223,22.99358046,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065767906,28.46973182,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065769239,6.14615136,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065769405,11.68504785,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065770327,6.14615136,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065770514,11.68504785,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065770711,5.47615136,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065770925,11.01504785,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065771309,11.68504785,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065771513,0.67,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065771726,5.53889649,182.62,182.6,0.03]
["bitfinex","SOLUSD",1753065772009,5.53889649,182.61,182.6,0.53]
["bitfinex","SOLUSD",1753065772417,6.20889649,182.61,182.6,0.53]
["bitfinex","SOLUSD",1753065772807,6.20889649,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753065773824,27.80063161,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753065774041,67.26063161,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753065774336,67.93063161,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753065774535,39.46,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753065774721,45.66889649,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753065775520,67.93063161,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753065775714,22.32358046,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753065775918,16.78468397,182.55,182.53,0.03]
["bitfinex","SOLUSD",1753065776219,61.80358046,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753065776418,62.47358046,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753065778023,67.9518318,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753065780144,16.78468397,182.53,182.46,0.2]
["bitfinex","SOLUSD",1753065780326,5.53889649,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753065780529,44.97889649,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753065781044,45.64889649,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753065781645,62.43358046,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753065781846,42.78468397,182.46,182.42,0.2]
["bitfinex","SOLUSD",1753065782153,53.80513502,182.43,182.42,0.2]
["bitfinex","SOLUSD",1753065782456,5.53889649,182.43,182.42,0.2]
["bitfinex","SOLUSD",1753065782652,16.78468397,182.48,182.42,0.2]
["bitfinex","SOLUSD",1753065782825,5.53889649,182.43,182.42,0.2]
["bitfinex","SOLUSD",1753065783027,44.99889649,182.43,182.42,0.2]
["bitfinex","SOLUSD",1753065783339,39.46,182.47,182.42,6.43889649]
["bitfinex","SOLUSD",1753065783532,39.46,182.47,182.43,0.7]
["bitfinex","SOLUSD",1753065783731,39.46,182.47,182.44,0.7]
["bitfinex","SOLUSD",1753065785227,5.53889649,182.46,182.42,0.2]
["bitfinex","SOLUSD",1753065785427,5.53889649,182.46,182.42,0.9]
["bitfinex","SOLUSD",1753065785847,44.99889649,182.47,182.42,0.2]
["bitfinex","SOLUSD",1753065786052,39.46,182.47,182.43,0.7]
["bitfinex","SOLUSD",1753065786252,39.44,182.48,182.44,5.53889649]
["bitfinex","SOLUSD",1753065786553,44.97889649,182.5,182.45,0.7]
["bitfinex","SOLUSD",1753065786754,44.97889649,182.5,182.44,5.53889649]
["bitfinex","SOLUSD",1753065786938,44.97889649,182.5,182.46,0.7]
["bitfinex","SOLUSD",1753065787136,5.47728508,182.58,182.47,0.7]
["bitfinex","SOLUSD",1753065787339,5.53889649,182.52,182.47,0.7]
["bitfinex","SOLUSD",1753065787541,44.97889649,182.52,182.47,0.7]
["bitfinex","SOLUSD",1753065788847,44.97889649,182.52,182.48,0.7]
["bitfinex","SOLUSD",1753065789048,5.53889649,182.51,182.45,0.7]
["bitfinex","SOLUSD",1753065789360,5.53889649,182.5,182.47,0.5]
["bitfinex","SOLUSD",1753065789536,5.53889649,182.5,182.45,0.7]
["bitfinex","SOLUSD",1753065790535,5.53889649,182.49,182.45,0.7]
["bitfinex","SOLUSD",1753065790757,5.53889649,182.49,182.44,26.0]
["bitfinex","SOLUSD",1753065790958,5.53889649,182.49,182.44,26.7]
["bitfinex","SOLUSD",1753065791260,5.53889649,182.49,182.44,26.0]
["bitfinex","SOLUSD",1753065791442,5.53889649,182.49,182.45,0.7]
["bitfinex","SOLUSD",1753065794236,5.53889649,182.5,182.46,0.5]
["bitfinex","SOLUSD",1753065794668,5.53889649,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753065799363,5.53889649,182.5,182.44,31.71889649]
["bitfinex","SOLUSD",1753065800245,6.19889649,182.49,182.42,0.2]
["bitfinex","SOLUSD",1753065800565,6.19889649,182.49,182.43,6.21889649]
["bitfinex","SOLUSD",1753065800566,5.53889649,182.49,182.43,6.21889649]
["bitfinex","SOLUSD",1753065801069,5.53889649,182.46,182.42,0.2]
["bitfinex","SOLUSD",1753065801441,5.53889649,182.46,182.44,0.03]
["bitfinex","SOLUSD",1753065801772,0.72,182.5,182.45,0.68]
["bitfinex","SOLUSD",1753065801956,5.59889649,182.5,182.45,0.68]
["bitfinex","SOLUSD",1753065802558,5.59889649,182.5,182.44,0.03]
["bitfinex","SOLUSD",1753065802559,5.53889649,182.46,182.44,0.03]
["bitfinex","SOLUSD",1753065802755,16.78468397,182.44,182.42,0.2]
["bitfinex","SOLUSD",1753065802991,5.53889649,182.43,182.34,4.8875]
["bitfinex","SOLUSD",1753065803174,3.40795491,182.36,182.34,4.8875]
["bitfinex","SOLUSD",1753065803871,3.40795491,182.35,182.34,4.8875]
["bitfinex","SOLUSD",1753065804072,20.85263888,182.35,182.34,4.8875]
["bitfinex","SOLUSD",1753065804280,89.68059379,182.35,182.34,4.8875]
["bitfinex","SOLUSD",1753065804496,95.1645532,182.35,182.34,4.8875]
["bitfinex","SOLUSD",1753065805174,93.906408,182.35,182.34,4.8875]
["bitfinex","SOLUSD",1753065806585,93.906408,182.35,182.25,0.2]
["bitfinex","SOLUSD",1753065806586,16.78468397,182.34,182.25,0.2]
["bitfinex","SOLUSD",1753065806794,5.55776462,182.27,182.25,0.2]
["bitfinex","SOLUSD",1753065806989,17.44468397,182.34,182.25,0.2]
["bitfinex","SOLUSD",1753065806990,5.55776462,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753065807206,0.66,182.27,182.25,0.2]
["bitfinex","SOLUSD",1753065807410,5.55776462,182.26,182.25,0.2]
["bitfinex","SOLUSD",1753065813024,5.55776462,182.29,182.25,0.88]
["bitfinex","SOLUSD",1753065814692,5.55776462,182.29,182.25,0.2]
["bitfinex","SOLUSD",1753065814893,5.55776462,182.29,182.26,0.68]
["bitfinex","SOLUSD",1753065816210,5.55776462,182.29,182.25,0.2]
["bitfinex","SOLUSD",1753065816409,22.34244859,182.26,182.21,0.13414899]
["bitfinex","SOLUSD",1753065816616,16.78468397,182.21,182.13,0.03]
["bitfinex","SOLUSD",1753065816822,5.55776462,182.18,182.13,0.71]
["bitfinex","SOLUSD",1753065817041,6.21776462,182.17,182.13,0.03]
["bitfinex","SOLUSD",1753065817696,5.55776462,182.17,182.13,0.03]
["bitfinex","SOLUSD",1753065817898,5.55776462,182.17,182.13,26.71]
["bitfinex","SOLUSD",1753065818408,5.55776462,182.18,182.14,0.68]
["bitfinex","SOLUSD",1753065818600,5.55776462,182.18,182.15,0.68]
["bitfinex","SOLUSD",1753065818809,0.66,182.22,182.16,6.23776462]
["bitfinex","SOLUSD",1753065818810,39.5,182.22,182.16,6.23776462]
["bitfinex","SOLUSD",1753065819018,45.05776462,182.22,182.16,6.23776462]
["bitfinex","SOLUSD",1753065819219,5.55776462,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753065819431,5.55776462,182.2,182.16,0.68]
["bitfinex","SOLUSD",1753065821095,5.55776462,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753065821695,5.55776462,182.21,182.16,6.23776462]
["bitfinex","SOLUSD",1753065822829,6.21776462,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753065823127,5.55776462,182.19,182.14,6.3436]
["bitfinex","SOLUSD",1753065823437,5.55776462,182.19,182.14,12.58136462]
["bitfinex","SOLUSD",1753065823608,6.21776462,182.2,182.14,11.90136462]
["bitfinex","SOLUSD",1753065823805,6.21776462,182.2,182.15,6.23776462]
["bitfinex","SOLUSD",1753065824003,5.55776462,182.2,182.16,0.03]
["bitfinex","SOLUSD",1753065824225,5.55776462,182.2,182.16,0.71]
["bitfinex","SOLUSD",1753065824625,5.55776462,182.18,182.16,0.03]
["bitfinex","SOLUSD",1753065824804,5.55776462,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065825227,0.67,182.18,182.16,0.03]
["bitfinex","SOLUSD",1753065825724,6.22776462,182.18,182.16,0.03]
["bitfinex","SOLUSD",1753065827027,39.5,182.22,182.16,0.03]
["bitfinex","SOLUSD",1753065827028,40.17,182.22,182.16,0.03]
["bitfinex","SOLUSD",1753065827211,22.34244859,182.24,182.18,5.55776462]
["bitfinex","SOLUSD",1753065827405,39.42,182.23,182.18,5.55776462]
["bitfinex","SOLUSD",1753065827601,39.42,182.23,182.19,6.23776462]
["bitfinex","SOLUSD",1753065828021,39.42,182.23,182.19,0.68]
["bitfinex","SOLUSD",1753065828328,0.67,182.22,182.16,0.03]
["bitfinex","SOLUSD",1753065828624,16.78468397,182.21,182.16,0.03]
["bitfinex","SOLUSD",1753065828831,6.22776462,182.2,182.16,0.03]
["bitfinex","SOLUSD",1753065829011,5.55776462,182.19,182.16,0.03]
["bitfinex","SOLUSD",1753065829523,6.22776462,182.19,182.16,0.03]
["bitfinex","SOLUSD",1753065829829,5.55776462,182.19,182.16,0.03]
["bitfinex","SOLUSD",1753065829998,0.67,182.18,182.16,0.03]
["bitfinex","SOLUSD",1753065830203,5.55776462,182.19,182.16,0.03]
["bitfinex","SOLUSD",1753065830204,6.22776462,182.19,182.16,0.03]
["bitfinex","SOLUSD",1753065830725,6.22776462,182.18,182.16,0.03]
["bitfinex","SOLUSD",1753065830944,5.55776462,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065831122,6.22776462,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065831320,23.01244859,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065832408,0.67,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065832609,6.22776462,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065833011,0.67,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065833212,6.22776462,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065833728,22.94406202,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753065834038,28.50182664,182.17,182.13,0.03]
["bitfinex","SOLUSD",1753065834208,22.34244859,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753065834525,22.27526761,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065834733,28.50303223,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065835430,17.45468397,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065835620,23.01244859,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065837620,28.50303223,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065838521,23.01244859,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065839938,28.50303223,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065840238,23.01244859,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065840536,39.46,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065842548,39.42,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065843046,5.55776462,182.17,182.12,6.26776462]
["bitfinex","SOLUSD",1753065843249,39.42,182.16,182.13,6.23776462]
["bitfinex","SOLUSD",1753065843414,5.55776462,182.21,182.15,5.55776462]
["bitfinex","SOLUSD",1753065843739,39.42,182.2,182.17,5.55776462]
["bitfinex","SOLUSD",1753065844115,39.42,182.2,182.17,6.23776462]
["bitfinex","SOLUSD",1753065844736,39.42,182.2,182.18,0.68]
["bitfinex","SOLUSD",1753065845537,39.42,182.23,182.19,6.23776462]
["bitfinex","SOLUSD",1753065846043,45.64776462,182.23,182.18,5.55776462]
["bitfinex","SOLUSD",1753065846237,40.09,182.23,182.18,5.55776462]
["bitfinex","SOLUSD",1753065846439,40.09,182.23,182.18,6.23776462]
["bitfinex","SOLUSD",1753065846642,0.06,182.2,182.19,5.55776462]
["bitfinex","SOLUSD",1753065847034,0.06,182.2,182.19,6.23776462]
["bitfinex","SOLUSD",1753065847825,0.06,182.2,182.19,37.72654007]
["bitfinex","SOLUSD",1753065848027,0.06,182.2,182.19,44.08654007]
["bitfinex","SOLUSD",1753065848232,0.06,182.2,182.19,18.08654007]
["bitfinex","SOLUSD",1753065852227,0.06,182.2,182.19,44.08654007]
["bitfinex","SOLUSD",1753065852432,0.06,182.24,182.22,26.0]
["bitfinex","SOLUSD",1753065852633,0.06,182.24,182.23,5.55776462]
["bitfinex","SOLUSD",1753065852826,0.06,182.24,182.23,6.23776462]
["bitfinex","SOLUSD",1753065854335,0.06,182.24,182.23,11.72533527]
["bitfinex","SOLUSD",1753065860146,0.06,182.28,182.26,26.0]
["bitfinex","SOLUSD",1753065860333,0.06,182.28,182.27,50.37552924]
["bitfinex","SOLUSD",1753065860529,0.06,182.28,182.27,51.04552924]
["bitfinex","SOLUSD",1753065862447,0.06,182.28,182.27,56.53189561]
["bitfinex","SOLUSD",1753065863229,0.06,182.28,182.27,48.82319843]
["bitfinex","SOLUSD",1753065864033,0.06,182.28,182.27,51.55154634]
["bitfinex","SOLUSD",1753065864968,0.06,182.28,182.27,3.40683206]
["bitfinex","SOLUSD",1753065865170,0.06,182.28,182.27,4.07683206]
["bitfinex","SOLUSD",1753065866536,0.06,182.28,182.27,9.56319843]
["bitfinex","SOLUSD",1753065867947,0.06,182.34,182.29,26.0]
["bitfinex","SOLUSD",1753065868152,0.06,182.34,182.33,3.40683206]
["bitfinex","SOLUSD",1753065868770,0.06,182.34,182.33,29.40683206]
["bitfinex","SOLUSD",1753065868968,0.06,182.34,182.33,69.27683206]
["bitfinex","SOLUSD",1753065869451,0.06,182.34,182.33,78.16822508]
["bitfinex","SOLUSD",1753065873384,0.06,182.36,182.33,78.71668117]
["bitfinex","SOLUSD",1753065873556,0.06,182.36,182.35,3.40683206]
["bitfinex","SOLUSD",1753065873755,0.06,182.36,182.35,42.56683206]
["bitfinex","SOLUSD",1753065873971,0.06,182.36,182.35,43.23683206]
["bitfinex","SOLUSD",1753065874283,0.06,182.38,182.37,26.0]
["bitfinex","SOLUSD",1753065874497,0.06,182.38,182.37,68.56683206]
["bitfinex","SOLUSD",1753065874654,0.06,182.38,182.37,69.23683206]
["bitfinex","SOLUSD",1753065875359,0.06,182.38,182.37,74.72019006]
["bitfinex","SOLUSD",1753065877704,0.77,182.38,182.31,0.67]
["bitfinex","SOLUSD",1753065878021,0.77,182.38,182.35,3.40683206]
["bitfinex","SOLUSD",1753065878161,0.06,182.38,182.35,3.40683206]
["bitfinex","SOLUSD",1753065878361,0.71,182.37,182.35,3.40683206]
["bitfinex","SOLUSD",1753065878567,0.71,182.37,182.36,3.40683206]
["bitfinex","SOLUSD",1753065882567,0.71,182.37,182.35,3.40683206]
["bitfinex","SOLUSD",1753065882768,0.71,182.36,182.35,3.40683206]
["bitfinex","SOLUSD",1753065884508,0.71,182.36,182.31,0.67]
["bitfinex","SOLUSD",1753065884788,0.71,182.35,182.33,3.40683206]
["bitfinex","SOLUSD",1753065884971,3.46683206,182.38,182.33,3.40683206]
["bitfinex","SOLUSD",1753065885168,0.71,182.34,182.33,3.40683206]
["bitfinex","SOLUSD",1753065886089,0.71,182.34,182.32,68.46683206]
["bitfinex","SOLUSD",1753065886487,8.94996807,182.38,182.27,12.62411162]
["bitfinex","SOLUSD",1753065886488,0.71,182.33,182.27,13.34411162]
["bitfinex","SOLUSD",1753065886693,0.71,182.33,182.27,12.62411162]
["bitfinex","SOLUSD",1753065887007,0.71,182.33,182.24,5.48703444]
["bitfinex","SOLUSD",1753065887173,3.40683206,182.31,182.25,3.40683206]
["bitfinex","SOLUSD",1753065887376,0.71,182.3,182.25,42.48683206]
["bitfinex","SOLUSD",1753065887597,0.71,182.3,182.25,68.48683206]
["bitfinex","SOLUSD",1753065887902,0.71,182.3,182.25,42.48683206]
["bitfinex","SOLUSD",1753065888205,0.71,182.3,182.25,68.48683206]
["bitfinex","SOLUSD",1753065888403,0.71,182.3,182.25,42.48683206]
["bitfinex","SOLUSD",1753065888782,0.71,182.3,182.26,3.40683206]
["bitfinex","SOLUSD",1753065888969,0.71,182.29,182.26,3.40683206]
["bitfinex","SOLUSD",1753065889376,0.71,182.28,182.26,3.40683206]
["bitfinex","SOLUSD",1753065890604,0.71,182.27,182.23,3.40683206]
["bitfinex","SOLUSD",1753065890787,0.71,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065892005,0.71,182.3,182.26,3.43683206]
["bitfinex","SOLUSD",1753065892189,0.71,182.3,182.27,3.40683206]
["bitfinex","SOLUSD",1753065892387,0.71,182.3,182.28,3.40683206]
["bitfinex","SOLUSD",1753065892584,22.26864338,182.35,182.28,3.40683206]
["bitfinex","SOLUSD",1753065892785,0.71,182.33,182.32,3.40683206]
["bitfinex","SOLUSD",1753065893080,0.06,182.36,182.32,29.40683206]
["bitfinex","SOLUSD",1753065893298,0.06,182.36,182.35,3.40683206]
["bitfinex","SOLUSD",1753065895307,0.06,182.36,182.35,5.5510096]
["bitfinex","SOLUSD",1753065895887,0.77,182.36,182.32,5.5510096]
["bitfinex","SOLUSD",1753065896087,0.77,182.36,182.31,26.0]
["bitfinex","SOLUSD",1753065896312,0.71,182.35,182.33,5.5510096]
["bitfinex","SOLUSD",1753065896609,0.71,182.34,182.32,5.5510096]
["bitfinex","SOLUSD",1753065898201,0.71,182.34,182.33,5.5510096]
["bitfinex","SOLUSD",1753065899922,0.71,182.34,182.32,5.5510096]
["bitfinex","SOLUSD",1753065900102,0.71,182.33,182.32,5.5510096]
["bitfinex","SOLUSD",1753065900304,6.2610096,182.33,182.26,5.5810096]
["bitfinex","SOLUSD",1753065900601,5.5510096,182.31,182.26,5.5810096]
["bitfinex","SOLUSD",1753065900809,0.71,182.32,182.27,5.5510096]
["bitfinex","SOLUSD",1753065900810,0.71,182.3,182.27,5.5510096]
["bitfinex","SOLUSD",1753065901636,5.5510096,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753065901833,0.71,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753065901834,5.5510096,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065902130,6.2610096,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065902295,0.71,182.3,182.26,5.5810096]
["bitfinex","SOLUSD",1753065902493,0.71,182.3,182.27,5.5510096]
["bitfinex","SOLUSD",1753065902706,0.71,182.32,182.28,5.5510096]
["bitfinex","SOLUSD",1753065902929,5.5510096,182.33,182.28,5.5510096]
["bitfinex","SOLUSD",1753065903098,0.71,182.33,182.29,5.5510096]
["bitfinex","SOLUSD",1753065903422,0.71,182.32,182.29,5.5510096]
["bitfinex","SOLUSD",1753065903623,26.06,182.36,182.26,0.03]
["bitfinex","SOLUSD",1753065903797,39.02,182.34,182.31,5.5510096]
["bitfinex","SOLUSD",1753065903997,39.73,182.34,182.31,5.5510096]
["bitfinex","SOLUSD",1753065904738,5.5510096,182.32,182.26,0.03]
["bitfinex","SOLUSD",1753065905031,5.5510096,182.31,182.26,0.03]
["bitfinex","SOLUSD",1753065905320,0.71,182.3,182.26,5.5810096]
["bitfinex","SOLUSD",1753065905704,0.71,182.3,182.27,5.5510096]
["bitfinex","SOLUSD",1753065906395,0.71,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753065906797,5.5510096,182.31,182.26,0.03]
["bitfinex","SOLUSD",1753065907125,0.71,182.31,182.27,5.5510096]
["bitfinex","SOLUSD",1753065907801,5.5510096,182.33,182.28,5.5510096]
["bitfinex","SOLUSD",1753065907999,5.5510096,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753065908225,5.5510096,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753065908428,5.5510096,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065908613,6.2610096,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065908927,0.71,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065909823,6.2610096,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065910014,28.53205994,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065913921,6.2610096,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065914119,28.53205994,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065914740,34.08306954,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065915038,28.53205994,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065915224,26.39362185,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065916024,22.98105034,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065916343,26.39362185,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065916643,17.49468397,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065916829,26.39362185,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065921221,20.90725548,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065921550,26.39362185,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065921749,20.90725548,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065921933,3.41257151,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753065922453,40.6349,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753065922454,39.1,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753065922747,39.1,182.29,182.26,4.11257151]
["bitfinex","SOLUSD",1753065922917,39.1,182.29,182.26,0.7]
["bitfinex","SOLUSD",1753065923127,39.1,182.29,182.26,4.11257151]
["bitfinex","SOLUSD",1753065924426,59.9,182.32,182.28,3.41257151]
["bitfinex","SOLUSD",1753065924620,20.19725548,182.34,182.28,3.41257151]
["bitfinex","SOLUSD",1753065924621,39.14,182.31,182.28,4.08257151]
["bitfinex","SOLUSD",1753065925250,16.78468397,182.35,182.3,3.41257151]
["bitfinex","SOLUSD",1753065925460,16.78468397,182.35,182.3,0.67]
["bitfinex","SOLUSD",1753065925461,39.14,182.34,182.3,0.67]
["bitfinex","SOLUSD",1753065925623,39.14,182.34,182.29,3.41257151]
["bitfinex","SOLUSD",1753065925624,43.25257151,182.34,182.29,3.41257151]
["bitfinex","SOLUSD",1753065925824,0.7,182.33,182.29,3.41257151]
["bitfinex","SOLUSD",1753065926642,4.11257151,182.32,182.26,3.44257151]
["bitfinex","SOLUSD",1753065926874,39.12,182.31,182.26,3.44257151]
["bitfinex","SOLUSD",1753065927364,39.12,182.31,182.26,4.11257151]
["bitfinex","SOLUSD",1753065927561,0.7,182.3,182.26,3.44257151]
["bitfinex","SOLUSD",1753065928176,0.7,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753065929372,43.19257151,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753065929570,16.78468397,182.26,182.22,0.03]
["bitfinex","SOLUSD",1753065929757,20.19725548,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753065930157,20.89725548,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753065930355,3.41257151,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065930577,42.51257151,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065930863,43.21257151,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065933250,39.8,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065933443,45.36512023,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065933647,39.8,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065933865,45.36512023,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065934552,44.66512023,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065935145,45.36512023,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065935342,127.53857965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065935575,129.06917965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065936552,123.5804042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065936756,129.06917965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065936974,122.0498042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065937555,127.53857965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065937757,122.0498042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065938472,116.48468397,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065938654,122.0498042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065940278,127.53857965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065940484,127.49857965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065940665,122.0098042,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065941280,127.49857965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065942768,67.59857965,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753065948475,67.59857965,182.19,182.14,0.03]
["bitfinex","SOLUSD",1753065948476,42.78468397,182.17,182.14,0.03]
["bitfinex","SOLUSD",1753065948670,87.4098042,182.17,182.14,0.03]
["bitfinex","SOLUSD",1753065948866,88.0898042,182.17,182.14,0.03]
["bitfinex","SOLUSD",1753065950081,93.57918225,182.17,182.14,0.03]
["bitfinex","SOLUSD",1753065950689,16.78468397,182.16,182.14,0.03]
["bitfinex","SOLUSD",1753065950871,61.4098042,182.15,182.14,0.03]
["bitfinex","SOLUSD",1753065951071,62.0898042,182.15,182.14,0.03]
["bitfinex","SOLUSD",1753065951267,121.9898042,182.15,182.14,0.03]
["bitfinex","SOLUSD",1753065952495,127.47978498,182.15,182.14,0.03]
["bitfinex","SOLUSD",1753065953271,125.33298863,182.15,182.14,0.03]
["bitfinex","SOLUSD",1753065953775,42.78468397,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065953997,85.26300785,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065954294,91.43359149,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065954595,48.95526761,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065954888,91.45359149,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065956476,52.37359149,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065956685,91.45359149,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065960384,85.96300785,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753065960613,16.78468397,182.16,182.12,0.75]
["bitfinex","SOLUSD",1753065960893,3.41832388,182.18,182.13,3.41832388]
["bitfinex","SOLUSD",1753065961082,0.06,182.22,182.16,3.41832388]
["bitfinex","SOLUSD",1753065961280,39.08,182.21,182.17,4.13832388]
["bitfinex","SOLUSD",1753065961485,39.08,182.21,182.17,3.41832388]
["bitfinex","SOLUSD",1753065961681,3.41832388,182.2,182.18,0.72]
["bitfinex","SOLUSD",1753065961880,3.47832388,182.22,182.19,0.72]
["bitfinex","SOLUSD",1753065962085,39.08,182.21,182.2,0.72]
["bitfinex","SOLUSD",1753065963172,0.06,182.22,182.2,0.72]
["bitfinex","SOLUSD",1753065963497,39.08,182.21,182.2,6.28262576]
["bitfinex","SOLUSD",1753065964501,39.08,182.21,182.2,0.72]
["bitfinex","SOLUSD",1753065964870,39.08,182.21,182.2,6.28262576]
["bitfinex","SOLUSD",1753065969898,0.06,182.22,182.2,6.28262576]
["bitfinex","SOLUSD",1753065970096,0.06,182.22,182.21,6.28262576]
["bitfinex","SOLUSD",1753065971390,0.06,182.26,182.22,16.78468397]
["bitfinex","SOLUSD",1753065971591,0.06,182.3,182.25,5.56262576]
["bitfinex","SOLUSD",1753065971918,0.06,182.3,182.29,5.56262576]
["bitfinex","SOLUSD",1753065972384,0.06,182.3,182.29,6.28262576]
["bitfinex","SOLUSD",1753065973142,0.06,182.3,182.29,0.72]
["bitfinex","SOLUSD",1753065973293,0.06,182.3,182.26,0.66]
["bitfinex","SOLUSD",1753065973612,0.06,182.3,182.29,5.56262576]
["bitfinex","SOLUSD",1753065973907,0.06,182.36,182.3,7.8044]
["bitfinex","SOLUSD",1753065974086,0.06,182.36,182.31,0.66]
["bitfinex","SOLUSD",1753065974285,0.06,182.36,182.34,5.56262576]
["bitfinex","SOLUSD",1753065974504,0.06,182.36,182.35,0.66]
["bitfinex","SOLUSD",1753065975597,49.05730973,182.36,182.27,0.66]
["bitfinex","SOLUSD",1753065975801,5.56262576,182.29,182.25,6.9353]
["bitfinex","SOLUSD",1753065975994,39.04,182.29,182.25,6.9353]
["bitfinex","SOLUSD",1753065976294,39.04,182.29,182.25,6.2753]
["bitfinex","SOLUSD",1753065976502,39.04,182.29,182.26,0.66]
["bitfinex","SOLUSD",1753065976815,39.04,182.29,182.27,0.66]
["bitfinex","SOLUSD",1753065977407,39.04,182.29,182.25,11.83792576]
["bitfinex","SOLUSD",1753065977716,39.04,182.29,182.28,0.66]
["bitfinex","SOLUSD",1753065977920,39.04,182.29,182.28,6.22262576]
["bitfinex","SOLUSD",1753065978916,39.04,182.32,182.28,6.22262576]
["bitfinex","SOLUSD",1753065979223,39.04,182.32,182.3,5.56262576]
["bitfinex","SOLUSD",1753065979626,39.04,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753065979924,39.04,182.32,182.31,6.22262576]
["bitfinex","SOLUSD",1753065980430,39.04,182.35,182.31,6.22262576]
["bitfinex","SOLUSD",1753065980608,39.04,182.35,182.32,6.22262576]
["bitfinex","SOLUSD",1753065980811,39.04,182.35,182.33,0.66]
["bitfinex","SOLUSD",1753065982519,39.04,182.35,182.32,5.56262576]
["bitfinex","SOLUSD",1753065982718,39.04,182.35,182.34,6.22262576]
["bitfinex","SOLUSD",1753065983432,0.06,182.36,182.34,6.22262576]
["bitfinex","SOLUSD",1753065983633,0.06,182.36,182.35,5.56262576]
["bitfinex","SOLUSD",1753065983837,0.06,182.36,182.35,6.22262576]
["bitfinex","SOLUSD",1753065984414,0.06,182.36,182.35,0.66]
["bitfinex","SOLUSD",1753065984817,0.06,182.36,182.35,6.22262576]
["bitfinex","SOLUSD",1753065988144,0.06,182.36,182.35,5.56262576]
["bitfinex","SOLUSD",1753065988316,0.06,182.36,182.34,5.56262576]
["bitfinex","SOLUSD",1753065988715,0.06,182.36,182.32,5.56262576]
["bitfinex","SOLUSD",1753065988919,0.06,182.36,182.33,0.66]
["bitfinex","SOLUSD",1753065990419,0.06,182.36,182.34,0.66]
["bitfinex","SOLUSD",1753065991144,0.06,182.36,182.35,6.22262576]
["bitfinex","SOLUSD",1753065992260,0.06,182.36,182.33,5.56262576]
["bitfinex","SOLUSD",1753065992551,0.06,182.36,182.34,5.56262576]
["bitfinex","SOLUSD",1753065993147,0.06,182.36,182.34,3.40720587]
["bitfinex","SOLUSD",1753065993448,0.06,182.36,182.34,4.06720587]
["bitfinex","SOLUSD",1753065994021,0.71,182.36,182.3,26.0]
["bitfinex","SOLUSD",1753065994247,3.40720587,182.32,182.26,0.66]
["bitfinex","SOLUSD",1753065994441,39.0,182.32,182.29,3.40720587]
["bitfinex","SOLUSD",1753065994642,39.0,182.32,182.3,4.06720587]
["bitfinex","SOLUSD",1753065994959,39.0,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753065996556,0.06,182.36,182.31,4.06720587]
["bitfinex","SOLUSD",1753065996744,39.0,182.35,182.34,3.40720587]
["bitfinex","SOLUSD",1753065996928,39.06,182.36,182.28,26.0]
["bitfinex","SOLUSD",1753065997129,3.40720587,182.34,182.28,26.0]
["bitfinex","SOLUSD",1753065997329,3.40720587,182.34,182.28,3.40720587]
["bitfinex","SOLUSD",1753065997535,0.65,182.33,182.27,0.66]
["bitfinex","SOLUSD",1753065997833,43.11720587,182.36,182.31,3.40720587]
["bitfinex","SOLUSD",1753065998034,43.11720587,182.36,182.32,0.66]
["bitfinex","SOLUSD",1753065999044,39.06,182.36,182.33,4.06720587]
["bitfinex","SOLUSD",1753066002346,39.71,182.36,182.33,3.40720587]
["bitfinex","SOLUSD",1753066002659,39.71,182.36,182.32,3.40720587]
["bitfinex","SOLUSD",1753066003357,39.71,182.36,182.32,4.10720587]
["bitfinex","SOLUSD",1753066004354,39.06,182.36,182.33,3.40720587]
["bitfinex","SOLUSD",1753066004929,39.06,182.36,182.33,4.10720587]
["bitfinex","SOLUSD",1753066005142,39.06,182.36,182.34,3.40720587]
["bitfinex","SOLUSD",1753066005674,39.06,182.36,182.34,4.10720587]
["bitfinex","SOLUSD",1753066007264,39.06,182.36,182.34,3.40720587]
["bitfinex","SOLUSD",1753066007767,0.06,182.36,182.34,3.40720587]
["bitfinex","SOLUSD",1753066009364,0.72,182.35,182.3,26.03]
["bitfinex","SOLUSD",1753066009570,39.72,182.34,182.3,29.43720587]
["bitfinex","SOLUSD",1753066009741,39.72,182.34,182.3,30.13720587]
["bitfinex","SOLUSD",1753066009941,39.0,182.34,182.3,30.13720587]
["bitfinex","SOLUSD",1753066010687,39.0,182.34,182.3,26.73]
["bitfinex","SOLUSD",1753066010975,39.0,182.34,182.31,0.7]
["bitfinex","SOLUSD",1753066011472,39.0,182.34,182.3,29.43720587]
["bitfinex","SOLUSD",1753066011659,39.0,182.34,182.3,30.13720587]
["bitfinex","SOLUSD",1753066011854,0.72,182.33,182.3,26.03]
["bitfinex","SOLUSD",1753066012063,0.72,182.33,182.3,0.03]
["bitfinex","SOLUSD",1753066012377,39.0,182.34,182.3,3.43720587]
["bitfinex","SOLUSD",1753066012558,39.0,182.34,182.3,4.13720587]
["bitfinex","SOLUSD",1753066013151,39.72,182.34,182.3,4.13720587]
["bitfinex","SOLUSD",1753066013570,0.72,182.33,182.3,0.03]
["bitfinex","SOLUSD",1753066013789,3.40720587,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753066014083,42.40720587,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753066014575,48.6123685,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753066016749,65.39705247,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753066018167,65.39705247,182.31,182.24,0.09138369]
["bitfinex","SOLUSD",1753066018168,79.10995905,182.31,182.24,0.09138369]
["bitfinex","SOLUSD",1753066018367,25.15189571,182.27,182.24,0.09138369]
["bitfinex","SOLUSD",1753066018581,64.15189571,182.27,182.24,0.09138369]
["bitfinex","SOLUSD",1753066018885,63.54385034,182.27,182.24,0.09138369]
["bitfinex","SOLUSD",1753066019069,66.95105621,182.27,182.24,0.09138369]
["bitfinex","SOLUSD",1753066021904,16.78468397,182.28,182.24,0.09138369]
["bitfinex","SOLUSD",1753066022079,39.0,182.27,182.24,0.79138369]
["bitfinex","SOLUSD",1753066022285,39.0,182.27,182.24,4.19858956]
["bitfinex","SOLUSD",1753066022473,39.0,182.27,182.24,3.49858956]
["bitfinex","SOLUSD",1753066022674,39.0,182.27,182.24,0.09138369]
["bitfinex","SOLUSD",1753066023993,39.0,182.27,182.26,0.73]
["bitfinex","SOLUSD",1753066024211,4.12720587,182.31,182.26,4.13720587]
["bitfinex","SOLUSD",1753066024369,39.0,182.3,182.27,0.7]
["bitfinex","SOLUSD",1753066024580,39.0,182.3,182.26,3.43720587]
["bitfinex","SOLUSD",1753066024782,39.0,182.3,182.27,4.10720587]
["bitfinex","SOLUSD",1753066024985,39.0,182.3,182.28,4.10720587]
["bitfinex","SOLUSD",1753066025417,39.0,182.3,182.28,0.7]
["bitfinex","SOLUSD",1753066026502,64.02720587,182.33,182.28,0.7]
["bitfinex","SOLUSD",1753066026704,39.0,182.32,182.28,0.7]
["bitfinex","SOLUSD",1753066026910,39.0,182.32,182.27,3.40720587]
["bitfinex","SOLUSD",1753066027121,39.0,182.32,182.29,0.7]
["bitfinex","SOLUSD",1753066027708,39.0,182.32,182.29,3.40720587]
["bitfinex","SOLUSD",1753066027917,39.0,182.32,182.3,0.7]
["bitfinex","SOLUSD",1753066028252,39.0,182.32,182.29,0.7]
["bitfinex","SOLUSD",1753066028783,39.0,182.32,182.3,0.7]
["bitfinex","SOLUSD",1753066029200,39.0,182.32,182.28,4.10720587]
["bitfinex","SOLUSD",1753066029395,39.0,182.32,182.29,0.7]
["bitfinex","SOLUSD",1753066030400,39.0,182.32,182.3,0.7]
["bitfinex","SOLUSD",1753066031118,39.0,182.32,182.27,26.0]
["bitfinex","SOLUSD",1753066031119,59.96,182.36,182.31,4.10720587]
["bitfinex","SOLUSD",1753066031286,59.96,182.36,182.33,3.40720587]
["bitfinex","SOLUSD",1753066031607,59.96,182.36,182.32,3.40720587]
["bitfinex","SOLUSD",1753066031608,39.0,182.35,182.32,3.40720587]
["bitfinex","SOLUSD",1753066031989,39.0,182.35,182.32,4.10720587]
["bitfinex","SOLUSD",1753066032190,43.12720587,182.35,182.29,6.7117]
["bitfinex","SOLUSD",1753066032408,39.72,182.35,182.3,3.40720587]
["bitfinex","SOLUSD",1753066032609,39.72,182.35,182.3,4.10720587]
["bitfinex","SOLUSD",1753066033011,39.72,182.35,182.3,3.40720587]
["bitfinex","SOLUSD",1753066033210,39.72,182.35,182.31,0.7]
["bitfinex","SOLUSD",1753066033386,4.12720587,182.34,182.28,30.12720587]
["bitfinex","SOLUSD",1753066033810,4.12720587,182.34,182.28,26.72]
["bitfinex","SOLUSD",1753066034000,3.40720587,182.33,182.28,4.12720587]
["bitfinex","SOLUSD",1753066034204,43.10720587,182.32,182.26,4.15720587]
["bitfinex","SOLUSD",1753066034810,38.98,182.32,182.27,4.12720587]
["bitfinex","SOLUSD",1753066035002,38.98,182.32,182.28,0.72]
["bitfinex","SOLUSD",1753066035202,38.98,182.32,182.28,0.81624383]
["bitfinex","SOLUSD",1753066035391,38.98,182.32,182.29,0.81623855]
["bitfinex","SOLUSD",1753066036816,38.98,182.35,182.3,4.12720587]
["bitfinex","SOLUSD",1753066037015,38.98,182.35,182.31,0.72]
["bitfinex","SOLUSD",1753066037314,38.98,182.35,182.32,4.12720587]
["bitfinex","SOLUSD",1753066037617,38.98,182.35,182.33,4.12720587]
["bitfinex","SOLUSD",1753066037817,0.06,182.36,182.34,4.12720587]
["bitfinex","SOLUSD",1753066038025,0.06,182.36,182.34,3.40720587]
["bitfinex","SOLUSD",1753066038204,0.06,182.36,182.35,0.72]
["bitfinex","SOLUSD",1753066039316,0.06,182.36,182.33,4.12720587]
["bitfinex","SOLUSD",1753066039518,0.06,182.36,182.33,0.72]
["bitfinex","SOLUSD",1753066040520,0.06,182.36,182.33,4.12720587]
["bitfinex","SOLUSD",1753066042618,0.06,182.36,182.29,5.581765]
["bitfinex","SOLUSD",1753066042619,3.40720587,182.34,182.29,0.09623855]
["bitfinex","SOLUSD",1753066042820,3.40720587,182.32,182.29,0.09623855]
["bitfinex","SOLUSD",1753066043022,43.10720587,182.33,182.29,0.81623855]
["bitfinex","SOLUSD",1753066043324,42.38720587,182.33,182.29,0.09623855]
["bitfinex","SOLUSD",1753066043510,42.38720587,182.33,182.3,0.72]
["bitfinex","SOLUSD",1753066044110,38.98,182.33,182.31,0.72]
["bitfinex","SOLUSD",1753066044312,38.98,182.33,182.32,0.72]
["bitfinex","SOLUSD",1753066044905,98.88,182.35,182.32,0.72]
["bitfinex","SOLUSD",1753066045305,98.88,182.35,182.33,0.72]
["bitfinex","SOLUSD",1753066045611,38.98,182.35,182.31,0.72]
["bitfinex","SOLUSD",1753066045820,38.98,182.35,182.3,3.40720587]
["bitfinex","SOLUSD",1753066046126,38.98,182.35,182.32,0.72]
["bitfinex","SOLUSD",1753066049241,38.98,182.35,182.33,0.72]
["bitfinex","SOLUSD",1753066049530,0.06,182.36,182.34,0.72]
["bitfinex","SOLUSD",1753066050334,0.06,182.36,182.35,0.09620688]
["bitfinex","SOLUSD",1753066050514,0.06,182.36,182.35,0.08902474]
["bitfinex","SOLUSD",1753066050831,0.06,182.36,182.35,4.21623061]
["bitfinex","SOLUSD",1753066051040,0.06,182.36,182.35,4.12720587]
["bitfinex","SOLUSD",1753066051221,0.06,182.36,182.35,4.216226]
["bitfinex","SOLUSD",1753066051940,0.06,182.36,182.35,30.216226]
["bitfinex","SOLUSD",1753066054320,0.06,182.36,182.35,30.12720587]
["bitfinex","SOLUSD",1753066056647,0.06,182.36,182.35,35.61116528]
["bitfinex","SOLUSD",1753066058453,0.06,182.36,182.35,35.68632019]
["bitfinex","SOLUSD",1753066058851,0.06,182.36,182.35,26.79515491]
["bitfinex","SOLUSD",1753066059020,0.06,182.36,182.35,30.20236078]
["bitfinex","SOLUSD",1753066059454,0.06,182.36,182.35,35.68632019]
["bitfinex","SOLUSD",1753066059815,0.06,182.36,182.35,52.39584925]
["bitfinex","SOLUSD",1753066060236,0.06,182.38,182.35,52.39584925]
["bitfinex","SOLUSD",1753066060451,0.06,182.38,182.37,26.0]
["bitfinex","SOLUSD",1753066060762,0.06,182.38,182.37,46.19188984]
["bitfinex","SOLUSD",1753066061131,0.06,182.38,182.37,48.48958984]
["bitfinex","SOLUSD",1753066062130,0.06,182.38,182.37,53.97294784]
["bitfinex","SOLUSD",1753066062337,0.06,182.38,182.37,54.52128364]
["bitfinex","SOLUSD",1753066062959,0.06,182.38,182.37,93.46128364]
["bitfinex","SOLUSD",1753066063157,0.06,182.38,182.37,76.67659967]
["bitfinex","SOLUSD",1753066063866,0.12429793,182.39,182.37,76.67659967]
["bitfinex","SOLUSD",1753066064168,0.12429793,182.39,182.38,43.00720587]
["bitfinex","SOLUSD",1753066065668,0.12429793,182.39,182.38,69.00720587]
["bitfinex","SOLUSD",1753066066857,0.12429793,182.39,182.37,3.40720587]
["bitfinex","SOLUSD",1753066067043,0.12429793,182.39,182.38,26.0]
["bitfinex","SOLUSD",1753066067247,0.79429793,182.39,182.35,3.40720587]
["bitfinex","SOLUSD",1753066067469,0.79429793,182.39,182.35,43.00720587]
["bitfinex","SOLUSD",1753066067648,0.79429793,182.39,182.35,69.00720587]
["bitfinex","SOLUSD",1753066067959,0.12429793,182.39,182.36,4.06720587]
["bitfinex","SOLUSD",1753066069638,0.12429793,182.39,182.36,0.66]
["bitfinex","SOLUSD",1753066069847,0.12429793,182.39,182.36,4.06720587]
["bitfinex","SOLUSD",1753066071042,0.12429793,182.39,182.36,3.40720587]
["bitfinex","SOLUSD",1753066071253,0.12429793,182.39,182.37,0.66]
["bitfinex","SOLUSD",1753066073540,0.12429793,182.39,182.38,0.66]
["bitfinex","SOLUSD",1753066074136,0.12429793,182.39,182.37,3.40720587]
["bitfinex","SOLUSD",1753066074343,0.12429793,182.39,182.37,0.66]
["bitfinex","SOLUSD",1753066075666,0.12429793,182.39,182.37,4.06720587]
["bitfinex","SOLUSD",1753066075846,0.12429793,182.39,182.38,4.06720587]
["bitfinex","SOLUSD",1753066076743,0.12429793,182.39,182.38,30.06720587]
["bitfinex","SOLUSD",1753066077565,0.12429793,182.39,182.38,26.66]
["bitfinex","SOLUSD",1753066077767,0.12429793,182.39,182.38,26.0]
["bitfinex","SOLUSD",1753066080371,0.12429793,182.39,182.36,26.0]
["bitfinex","SOLUSD",1753066080372,4.2015038,182.39,182.36,26.0]
["bitfinex","SOLUSD",1753066080547,0.67,182.38,182.36,26.0]
["bitfinex","SOLUSD",1753066080850,0.67,182.38,182.34,32.13127344]
["bitfinex","SOLUSD",1753066081050,4.07720587,182.37,182.34,64.92]
["bitfinex","SOLUSD",1753066081251,0.67,182.37,182.34,64.92]
["bitfinex","SOLUSD",1753066081667,3.40720587,182.38,182.34,65.58]
["bitfinex","SOLUSD",1753066081848,4.07720587,182.38,182.34,65.58]
["bitfinex","SOLUSD",1753066083277,0.67,182.37,182.34,64.92]
["bitfinex","SOLUSD",1753066083674,3.40720587,182.38,182.34,65.58]
["bitfinex","SOLUSD",1753066083858,4.07720587,182.38,182.34,65.58]
["bitfinex","SOLUSD",1753066086665,0.67,182.38,182.34,65.58]
["bitfinex","SOLUSD",1753066087167,0.67,182.38,182.34,68.98720587]
["bitfinex","SOLUSD",1753066087475,0.12429793,182.39,182.37,3.40720587]
["bitfinex","SOLUSD",1753066087660,0.12429793,182.39,182.38,3.40720587]
["bitfinex","SOLUSD",1753066087972,0.12429793,182.39,182.38,4.06720587]
["bitfinex","SOLUSD",1753066088175,0.12429793,182.39,182.38,0.66]
["bitfinex","SOLUSD",1753066089273,0.12429793,182.39,182.38,4.06720587]
["bitfinex","SOLUSD",1753066089969,0.12429793,182.39,182.37,68.32720587]
["bitfinex","SOLUSD",1753066090155,0.12429793,182.39,182.37,68.98720587]
["bitfinex","SOLUSD",1753066090357,0.12429793,182.39,182.38,3.40720587]
["bitfinex","SOLUSD",1753066090662,0.12429793,182.39,182.38,4.06720587]
["bitfinex","SOLUSD",1753066090862,0.12429793,182.39,182.38,3.40720587]
["bitfinex","SOLUSD",1753066091054,0.12429793,182.39,182.37,68.32720587]
["bitfinex","SOLUSD",1753066091456,0.12429793,182.39,182.37,64.9]
["bitfinex","SOLUSD",1753066092587,4.07720587,182.38,182.3,16.81468397]
["bitfinex","SOLUSD",1753066092759,4.07720587,182.37,182.31,42.96720587]
["bitfinex","SOLUSD",1753066093153,3.40720587,182.36,182.31,68.96720587]
["bitfinex","SOLUSD",1753066093464,4.10720587,182.36,182.31,68.96720587]
["bitfinex","SOLUSD",1753066093859,0.7,182.36,182.31,68.30720587]
["bitfinex","SOLUSD",1753066094058,0.7,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066094955,0.7,182.38,182.31,73.79226906]
["bitfinex","SOLUSD",1753066095155,3.40720587,182.37,182.32,0.68]
["bitfinex","SOLUSD",1753066095371,0.7,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066095829,3.40720587,182.37,182.31,26.0]
["bitfinex","SOLUSD",1753066095961,3.40720587,182.33,182.31,26.0]
["bitfinex","SOLUSD",1753066096290,4.10720587,182.33,182.31,26.0]
["bitfinex","SOLUSD",1753066096464,0.7,182.33,182.31,26.0]
["bitfinex","SOLUSD",1753066096669,4.10720587,182.35,182.31,26.0]
["bitfinex","SOLUSD",1753066096869,0.7,182.34,182.31,26.0]
["bitfinex","SOLUSD",1753066097959,4.10720587,182.36,182.31,26.68]
["bitfinex","SOLUSD",1753066098385,0.7,182.38,182.32,4.08720587]
["bitfinex","SOLUSD",1753066098559,4.10720587,182.38,182.32,4.08720587]
["bitfinex","SOLUSD",1753066098762,3.40720587,182.37,182.32,0.68]
["bitfinex","SOLUSD",1753066098956,4.10720587,182.37,182.32,0.68]
["bitfinex","SOLUSD",1753066099151,0.7,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066100685,4.10720587,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066102611,0.7,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066103499,0.7,182.36,182.31,29.40720587]
["bitfinex","SOLUSD",1753066103500,3.40720587,182.37,182.33,0.68]
["bitfinex","SOLUSD",1753066103678,4.10720587,182.37,182.33,0.68]
["bitfinex","SOLUSD",1753066105274,4.10720587,182.36,182.31,30.08720587]
["bitfinex","SOLUSD",1753066105492,4.10720587,182.36,182.31,29.40720587]
["bitfinex","SOLUSD",1753066105693,4.10720587,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066106300,0.7,182.35,182.31,26.0]
["bitfinex","SOLUSD",1753066106500,0.7,182.35,182.31,26.68]
["bitfinex","SOLUSD",1753066107000,0.7,182.35,182.31,26.0]
["bitfinex","SOLUSD",1753066107204,0.7,182.35,182.32,0.68]
["bitfinex","SOLUSD",1753066107390,3.40720587,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066107588,4.10720587,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753066109279,0.82429793,182.39,182.33,4.08720587]
["bitfinex","SOLUSD",1753066109480,3.40720587,182.38,182.33,4.08720587]
["bitfinex","SOLUSD",1753066109702,4.10720587,182.38,182.33,0.68]
["bitfinex","SOLUSD",1753066110502,0.7,182.37,182.33,0.68]
["bitfinex","SOLUSD",1753066111005,0.12429793,182.39,182.31,26.03]
["bitfinex","SOLUSD",1753066111006,3.40720587,182.36,182.31,0.03]
["bitfinex","SOLUSD",1753066111216,3.40720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066111393,3.40720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066111594,0.7,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066113343,0.7,182.37,182.33,3.40720587]
["bitfinex","SOLUSD",1753066113615,3.40720587,182.38,182.34,0.68]
["bitfinex","SOLUSD",1753066113912,4.10720587,182.38,182.34,0.68]
["bitfinex","SOLUSD",1753066114294,0.7,182.37,182.32,68.28720587]
["bitfinex","SOLUSD",1753066114603,0.7,182.36,182.32,64.88]
["bitfinex","SOLUSD",1753066115499,0.7,182.35,182.32,64.88]
["bitfinex","SOLUSD",1753066115699,0.7,182.34,182.32,26.0]
["bitfinex","SOLUSD",1753066116093,4.10720587,182.36,182.32,26.0]
["bitfinex","SOLUSD",1753066117285,4.10720587,182.35,182.31,0.03]
["bitfinex","SOLUSD",1753066117612,3.40720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066117819,4.10720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066118693,60.02429793,182.39,182.31,0.71]
["bitfinex","SOLUSD",1753066118694,3.40720587,182.35,182.31,0.71]
["bitfinex","SOLUSD",1753066118904,0.7,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066123618,63.98720587,182.38,182.32,4.12720587]
["bitfinex","SOLUSD",1753066123790,63.98720587,182.38,182.33,0.72]
["bitfinex","SOLUSD",1753066123994,0.68,182.37,182.33,0.72]
["bitfinex","SOLUSD",1753066125424,3.40720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066125800,0.68,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066126306,0.68,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066126505,59.9,182.38,182.31,0.75]
["bitfinex","SOLUSD",1753066126506,3.40720587,182.35,182.31,0.75]
["bitfinex","SOLUSD",1753066126923,4.08720587,182.35,182.31,0.75]
["bitfinex","SOLUSD",1753066127307,0.68,182.35,182.31,0.75]
["bitfinex","SOLUSD",1753066127502,4.08720587,182.37,182.32,0.72]
["bitfinex","SOLUSD",1753066127818,0.68,182.36,182.32,0.72]
["bitfinex","SOLUSD",1753066128400,0.68,182.35,182.31,38.91]
["bitfinex","SOLUSD",1753066128619,0.68,182.34,182.31,38.91]
["bitfinex","SOLUSD",1753066129219,2.6403899,182.36,182.31,38.91]
["bitfinex","SOLUSD",1753066129420,2.6403899,182.36,182.31,39.63]
["bitfinex","SOLUSD",1753066129719,2.6403899,182.36,182.31,43.03720587]
["bitfinex","SOLUSD",1753066130021,2.6403899,182.36,182.32,0.72]
["bitfinex","SOLUSD",1753066130191,3.40720587,182.37,182.33,0.72]
["bitfinex","SOLUSD",1753066130590,3.40720587,182.36,182.31,4.15720587]
["bitfinex","SOLUSD",1753066130818,3.40720587,182.36,182.32,0.72]
["bitfinex","SOLUSD",1753066131792,3.40720587,182.37,182.33,0.72]
["bitfinex","SOLUSD",1753066132213,4.08720587,182.37,182.33,0.72]
["bitfinex","SOLUSD",1753066132521,0.12429793,182.39,182.37,26.0]
["bitfinex","SOLUSD",1753066132829,0.12429793,182.39,182.38,43.5355116]
["bitfinex","SOLUSD",1753066133324,0.12429793,182.39,182.38,49.01856895]
["bitfinex","SOLUSD",1753066134025,0.12429793,182.39,182.38,65.80325292]
["bitfinex","SOLUSD",1753066134205,0.12429793,182.39,182.38,67.40015292]
["bitfinex","SOLUSD",1753066135627,0.00641849,182.4,182.39,48.2674407]
["bitfinex","SOLUSD",1753066135827,0.00641849,182.4,182.39,52.39464657]
["bitfinex","SOLUSD",1753066136012,0.00641849,182.4,182.39,51.67464657]
["bitfinex","SOLUSD",1753066136325,0.00641849,182.4,182.39,52.39464657]
["bitfinex","SOLUSD",1753066137627,0.00641849,182.4,182.39,91.25464657]
["bitfinex","SOLUSD",1753066138805,0.00641849,182.4,182.39,52.39464657]
["bitfinex","SOLUSD",1753066139012,0.00641849,182.4,182.39,91.23464657]
["bitfinex","SOLUSD",1753066140223,0.00641849,182.4,182.39,85.75188984]
["bitfinex","SOLUSD",1753066140423,0.00641849,182.4,182.39,91.23464657]
["bitfinex","SOLUSD",1753066141641,0.68641849,182.4,182.36,0.72]
["bitfinex","SOLUSD",1753066141852,0.68641849,182.4,182.36,42.24720587]
["bitfinex","SOLUSD",1753066142525,0.68641849,182.4,182.36,68.24720587]
["bitfinex","SOLUSD",1753066142721,0.68641849,182.4,182.37,3.40720587]
["bitfinex","SOLUSD",1753066143740,0.68641849,182.4,182.36,68.24720587]
["bitfinex","SOLUSD",1753066143921,4.08720587,182.39,182.31,0.03]
["bitfinex","SOLUSD",1753066144129,3.40720587,182.37,182.31,3.43720587]
["bitfinex","SOLUSD",1753066144427,4.08720587,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753066144621,0.68,182.36,182.33,26.0]
["bitfinex","SOLUSD",1753066144822,0.68,182.35,182.31,29.43720587]
["bitfinex","SOLUSD",1753066145021,0.68,182.35,182.31,3.43720587]
["bitfinex","SOLUSD",1753066145452,0.68,182.34,182.31,29.43720587]
["bitfinex","SOLUSD",1753066145657,0.68,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066146156,4.08720587,182.35,182.31,0.03]
["bitfinex","SOLUSD",1753066146747,0.68,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066151661,4.08720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066151967,4.08720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066152151,0.68,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066152341,3.40720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066152668,3.40720587,182.35,182.31,0.03]
["bitfinex","SOLUSD",1753066153185,3.40720587,182.34,182.31,0.73]
["bitfinex","SOLUSD",1753066153342,26.0,182.39,182.31,0.03]
["bitfinex","SOLUSD",1753066153541,3.40720587,182.37,182.32,4.10720587]
["bitfinex","SOLUSD",1753066153850,3.40720587,182.37,182.33,0.7]
["bitfinex","SOLUSD",1753066154049,3.40720587,182.36,182.31,0.03]
["bitfinex","SOLUSD",1753066154245,3.40720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066154651,4.07720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066158077,3.40720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066160169,0.67,182.39,182.31,30.68572213]
["bitfinex","SOLUSD",1753066160360,4.07720587,182.39,182.33,3.40720587]
["bitfinex","SOLUSD",1753066160555,3.40720587,182.37,182.32,3.40720587]
["bitfinex","SOLUSD",1753066160943,3.40720587,182.35,182.31,26.03]
["bitfinex","SOLUSD",1753066161179,3.40720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066162053,4.07720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066162944,3.40720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066164159,3.40720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066164683,3.40720587,182.34,182.31,0.73]
["bitfinex","SOLUSD",1753066164863,0.67,182.36,182.31,0.73]
["bitfinex","SOLUSD",1753066165170,3.40720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066165874,3.40720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066166572,4.07720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066168574,3.40720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066168977,3.40720587,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753066169365,4.07720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066170275,5.48376001,182.36,182.31,0.03]
["bitfinex","SOLUSD",1753066170469,3.40720587,182.34,182.31,0.73]
["bitfinex","SOLUSD",1753066170869,3.40720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066171880,3.40720587,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753066173497,4.07720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066173700,3.40720587,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753066174783,3.40720587,182.35,182.31,0.73]
["bitfinex","SOLUSD",1753066175385,4.07720587,182.35,182.31,0.73]
["bitfinex","SOLUSD",1753066175580,3.40720587,182.35,182.32,0.7]
["bitfinex","SOLUSD",1753066176091,3.46720587,182.37,182.33,0.7]
["bitfinex","SOLUSD",1753066176691,0.06,182.37,182.34,0.7]
["bitfinex","SOLUSD",1753066182406,0.06,182.37,182.35,0.7]
["bitfinex","SOLUSD",1753066187834,0.06,182.37,182.33,0.69]
["bitfinex","SOLUSD",1753066188334,0.06,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753066191937,0.06,182.37,182.35,0.69]
["bitfinex","SOLUSD",1753066192542,0.06,182.37,182.36,0.69]
["bitfinex","SOLUSD",1753066192720,0.06,182.37,182.36,30.09720587]
["bitfinex","SOLUSD",1753066193736,0.06,182.37,182.36,52.36554853]
["bitfinex","SOLUSD",1753066196668,0.06,182.37,182.36,46.88188984]
["bitfinex","SOLUSD",1753066198262,0.06,182.37,182.36,48.95834266]
["bitfinex","SOLUSD",1753066198578,0.06,182.37,182.36,52.36554853]
["bitfinex","SOLUSD",1753066199474,0.06,182.37,182.36,91.41784853]
["bitfinex","SOLUSD",1753066199673,0.00641849,182.4,182.39,46.19188984]
["bitfinex","SOLUSD",1753066200056,0.00641849,182.4,182.39,52.36464657]
["bitfinex","SOLUSD",1753066200373,0.00641849,182.4,182.39,52.91292224]
["bitfinex","SOLUSD",1753066200679,0.00641849,182.4,182.39,85.80292224]
["bitfinex","SOLUSD",1753066203291,0.00641849,182.4,182.39,1.23827567]
["bitfinex","SOLUSD",1753066203471,0.00641849,182.4,182.39,4.09720587]
["bitfinex","SOLUSD",1753066203674,0.00641849,182.4,182.39,9.5799626]
["bitfinex","SOLUSD",1753066203983,0.00641849,182.4,182.39,59.25464657]
["bitfinex","SOLUSD",1753066204481,0.2,182.41,182.39,57.4900407]
["bitfinex","SOLUSD",1753066204692,0.08339257,182.41,182.4,42.69545148]
["bitfinex","SOLUSD",1753066204900,0.08339257,182.41,182.4,43.38545148]
["bitfinex","SOLUSD",1753066206062,0.08339257,182.41,182.4,64.75574032]
["bitfinex","SOLUSD",1753066206261,0.06,182.42,182.41,49.67468397]
["bitfinex","SOLUSD",1753066206503,0.06,182.42,182.41,57.17909571]
["bitfinex","SOLUSD",1753066206789,0.142252,182.43,182.41,73.60909571]
["bitfinex","SOLUSD",1753066206997,0.142252,182.43,182.42,95.77728121]
["bitfinex","SOLUSD",1753066207175,0.142252,182.43,182.42,96.46728121]
["bitfinex","SOLUSD",1753066207482,0.142252,182.43,182.42,102.59358121]
["bitfinex","SOLUSD",1753066207884,0.01422924,182.44,182.42,102.59358121]
["bitfinex","SOLUSD",1753066208064,0.01422924,182.44,182.43,24.28909571]
["bitfinex","SOLUSD",1753066208261,0.19195656,182.47,182.46,42.78468397]
["bitfinex","SOLUSD",1753066208466,0.19195656,182.47,182.46,84.93188984]
["bitfinex","SOLUSD",1753066208662,0.19195656,182.47,182.46,85.62188984]
["bitfinex","SOLUSD",1753066210392,0.19195656,182.47,182.46,82.21468397]
["bitfinex","SOLUSD",1753066210571,0.19195656,182.47,182.46,68.14720587]
["bitfinex","SOLUSD",1753066210768,0.19195656,182.47,182.46,29.40720587]
["bitfinex","SOLUSD",1753066211003,0.19195656,182.47,182.46,30.09720587]
["bitfinex","SOLUSD",1753066211307,0.19195656,182.47,182.46,26.69]
["bitfinex","SOLUSD",1753066211465,0.19195656,182.47,182.46,30.09720587]
["bitfinex","SOLUSD",1753066212293,0.15796166,182.47,182.46,30.09720587]
["bitfinex","SOLUSD",1753066215212,0.15796166,182.47,182.46,35.57785916]
["bitfinex","SOLUSD",1753066215399,0.15796166,182.47,182.46,52.36254313]
["bitfinex","SOLUSD",1753066217003,0.15796166,182.47,182.46,91.08254313]
["bitfinex","SOLUSD",1753066218697,0.15796166,182.47,182.46,123.97254313]
["bitfinex","SOLUSD",1753066218891,0.15796166,182.47,182.46,125.58454313]
["bitfinex","SOLUSD",1753066219486,0.15796166,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753066219693,0.66,182.46,182.42,3.40720587]
["bitfinex","SOLUSD",1753066219901,0.66,182.46,182.42,42.12720587]
["bitfinex","SOLUSD",1753066220095,0.66,182.46,182.42,26.0]
["bitfinex","SOLUSD",1753066220412,3.40720587,182.44,182.41,38.7]
["bitfinex","SOLUSD",1753066220604,3.40720587,182.44,182.41,26.0]
["bitfinex","SOLUSD",1753066220605,0.66,182.43,182.41,26.0]
["bitfinex","SOLUSD",1753066220911,0.66,182.43,182.4,64.7]
["bitfinex","SOLUSD",1753066221295,0.66,182.42,182.37,20.22188984]
["bitfinex","SOLUSD",1753066221501,0.66,182.42,182.38,38.7]
["bitfinex","SOLUSD",1753066222097,0.66,182.42,182.38,68.10720587]
["bitfinex","SOLUSD",1753066222511,0.66,182.41,182.38,64.7]
["bitfinex","SOLUSD",1753066223397,0.66,182.4,182.38,64.7]
["bitfinex","SOLUSD",1753066224100,4.06720587,182.42,182.38,64.7]
["bitfinex","SOLUSD",1753066224304,0.66,182.41,182.38,64.7]
["bitfinex","SOLUSD",1753066224993,4.06720587,182.43,182.38,65.37]
["bitfinex","SOLUSD",1753066225493,0.66,182.43,182.38,68.10720587]
["bitfinex","SOLUSD",1753066225710,3.40720587,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753066226092,4.06720587,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753066227619,3.40720587,182.45,182.4,0.67]
["bitfinex","SOLUSD",1753066227802,4.06720587,182.46,182.4,4.07720587]
["bitfinex","SOLUSD",1753066228118,4.06720587,182.46,182.41,3.40720587]
["bitfinex","SOLUSD",1753066228315,0.66,182.46,182.42,0.67]
["bitfinex","SOLUSD",1753066228619,3.56516753,182.47,182.42,4.07720587]
["bitfinex","SOLUSD",1753066228918,4.22516753,182.47,182.42,4.07720587]
["bitfinex","SOLUSD",1753066229121,0.81796166,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753066229623,0.15796166,182.47,182.44,0.67]
["bitfinex","SOLUSD",1753066229830,0.15796166,182.47,182.42,4.07720587]
["bitfinex","SOLUSD",1753066230007,0.66,182.46,182.42,4.07720587]
["bitfinex","SOLUSD",1753066230730,0.66,182.46,182.42,3.40720587]
["bitfinex","SOLUSD",1753066231843,0.66,182.46,182.42,4.07720587]
["bitfinex","SOLUSD",1753066232004,0.15796166,182.47,182.42,3.40720587]
["bitfinex","SOLUSD",1753066232336,0.15796166,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753066232909,0.81796166,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753066233524,0.15796166,182.47,182.43,4.07720587]
["bitfinex","SOLUSD",1753066235526,0.15796166,182.47,182.44,0.67]
["bitfinex","SOLUSD",1753066235710,0.81796166,182.47,182.43,4.07720587]
["bitfinex","SOLUSD",1753066236902,0.15796166,182.47,182.43,4.07720587]
["bitfinex","SOLUSD",1753066237425,0.15796166,182.47,182.43,3.40720587]
["bitfinex","SOLUSD",1753066237630,0.15796166,182.47,182.44,0.67]
["bitfinex","SOLUSD",1753066237816,0.15796166,182.47,182.44,4.07720587]
["bitfinex","SOLUSD",1753066242023,0.15796166,182.47,182.44,3.40720587]
["bitfinex","SOLUSD",1753066242227,0.15796166,182.47,182.45,0.67]
["bitfinex","SOLUSD",1753066244619,0.15796166,182.47,182.43,4.11720587]
["bitfinex","SOLUSD",1753066244908,0.15796166,182.47,182.44,0.71]
["bitfinex","SOLUSD",1753066246934,0.15796166,182.47,182.45,0.71]
["bitfinex","SOLUSD",1753066247830,0.15796166,182.47,182.46,3.40720587]
["bitfinex","SOLUSD",1753066248030,0.06,182.48,182.46,3.40720587]
["bitfinex","SOLUSD",1753066248031,0.06,182.48,182.46,80.31995516]
["bitfinex","SOLUSD",1753066248240,0.06,182.5,182.49,42.78468397]
["bitfinex","SOLUSD",1753066248419,0.06,182.5,182.49,85.41986507]
["bitfinex","SOLUSD",1753066248734,0.06,182.5,182.49,91.60961738]
["bitfinex","SOLUSD",1753066249239,0.06,182.5,182.49,124.47961738]
["bitfinex","SOLUSD",1753066249449,0.06,182.5,182.49,123.93164215]
["bitfinex","SOLUSD",1753066250007,0.06,182.5,182.49,127.33884802]
["bitfinex","SOLUSD",1753066250215,0.06,182.5,182.49,123.93164215]
["bitfinex","SOLUSD",1753066255627,0.06,182.5,182.49,140.36164215]
["bitfinex","SOLUSD",1753066259433,0.2,182.53,182.52,92.08468397]
["bitfinex","SOLUSD",1753066259654,0.2,182.53,182.52,138.08698087]
["bitfinex","SOLUSD",1753066259952,0.2,182.53,182.52,146.31469571]
["bitfinex","SOLUSD",1753066260650,0.2,182.53,182.52,151.79354734]
["bitfinex","SOLUSD",1753066260828,0.2,182.53,182.52,156.39429893]
["bitfinex","SOLUSD",1753066263535,0.2,182.53,182.52,151.79354734]
["bitfinex","SOLUSD",1753066264448,0.2,182.53,182.52,156.29482869]
["bitfinex","SOLUSD",1753066265127,0.2,182.53,182.52,151.79354734]
["bitfinex","SOLUSD",1753066265748,0.2,182.53,182.52,156.30539832]
["bitfinex","SOLUSD",1753066266446,0.2,182.53,182.52,136.9135356]
["bitfinex","SOLUSD",1753066266638,0.2,182.53,182.52,143.72794734]
["bitfinex","SOLUSD",1753066269032,0.06,182.54,182.53,66.08468397]
["bitfinex","SOLUSD",1753066269232,0.06,182.54,182.53,70.74974498]
["bitfinex","SOLUSD",1753066269537,0.06,182.54,182.53,77.68749839]
["bitfinex","SOLUSD",1753066270056,0.06,182.61,182.54,74.97014118]
["bitfinex","SOLUSD",1753066270263,0.06,182.61,182.57,26.0]
["bitfinex","SOLUSD",1753066270454,0.06,182.61,182.6,3.40720587]
["bitfinex","SOLUSD",1753066270641,0.06,182.61,182.6,42.02720587]
["bitfinex","SOLUSD",1753066270838,0.06,182.61,182.6,42.73720587]
["bitfinex","SOLUSD",1753066271237,0.06,182.61,182.6,46.03543044]
["bitfinex","SOLUSD",1753066271650,0.06,182.61,182.6,6.70543044]
["bitfinex","SOLUSD",1753066271839,0.74,182.61,182.6,61.56246929]
["bitfinex","SOLUSD",1753066272333,0.06,182.61,182.6,61.56246929]
["bitfinex","SOLUSD",1753066272538,0.74,182.61,182.6,58.15526342]
["bitfinex","SOLUSD",1753066273038,0.06,182.61,182.6,61.56246929]
["bitfinex","SOLUSD",1753066274135,2.2585,182.79,182.69,42.78468397]
["bitfinex","SOLUSD",1753066274344,2.2585,182.79,182.76,3.40720587]
["bitfinex","SOLUSD",1753066274539,2.2585,182.79,182.77,42.00720587]
["bitfinex","SOLUSD",1753066274772,0.66,182.81,182.78,20.19188984]
["bitfinex","SOLUSD",1753066274950,0.66,182.81,182.79,38.6]
["bitfinex","SOLUSD",1753066275257,3.40720587,182.8,182.7,0.54734537]
["bitfinex","SOLUSD",1753066275459,3.40720587,182.75,182.71,38.6]
["bitfinex","SOLUSD",1753066275664,0.66,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753066275970,0.66,182.75,182.74,64.6]
["bitfinex","SOLUSD",1753066276334,0.66,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753066276535,0.66,182.75,182.74,64.6]
["bitfinex","SOLUSD",1753066277342,0.66,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753066277549,0.66,182.75,182.74,64.58]
["bitfinex","SOLUSD",1753066277751,3.40720587,182.77,182.74,64.58]
["bitfinex","SOLUSD",1753066278060,0.66,182.76,182.74,64.58]
["bitfinex","SOLUSD",1753066279554,0.66,182.76,182.74,26.0]
["bitfinex","SOLUSD",1753066279751,3.40720587,182.78,182.74,64.58]
["bitfinex","SOLUSD",1753066279952,0.66,182.8,182.76,3.40720587]
["bitfinex","SOLUSD",1753066280264,10.0,182.91,182.75,16.78468397]
["bitfinex","SOLUSD",1753066280265,6.4166,182.94,182.81,32.87]
["bitfinex","SOLUSD",1753066280471,0.66,183.0,182.93,3.40720587]
["bitfinex","SOLUSD",1753066280674,6.4166,183.03,182.95,46.19188984]
["bitfinex","SOLUSD",1753066280966,3.40720587,183.07,182.95,88.87909571]
["bitfinex","SOLUSD",1753066281147,0.66,183.06,183.0,16.78468397]
["bitfinex","SOLUSD",1753066281476,0.66,183.06,183.04,3.40720587]
["bitfinex","SOLUSD",1753066281656,0.60596329,183.06,183.04,3.40720587]
["bitfinex","SOLUSD",1753066281979,5.02240587,183.08,183.02,3.40720587]
["bitfinex","SOLUSD",1753066282341,3.40720587,183.06,183.01,2.79654238]
["bitfinex","SOLUSD",1753066282542,1.6152,183.08,183.0,29.40720587]
["bitfinex","SOLUSD",1753066282871,1.6152,183.08,183.01,3.40720587]
["bitfinex","SOLUSD",1753066283038,38.56,183.12,183.05,3.40720587]
["bitfinex","SOLUSD",1753066283245,5.50892886,183.1,183.02,16.78468397]
["bitfinex","SOLUSD",1753066283642,6.16892886,183.09,183.03,5.50892886]
["bitfinex","SOLUSD",1753066284280,6.16892886,183.09,182.97,16.78468397]
["bitfinex","SOLUSD",1753066284281,5.50892886,183.05,182.97,16.78468397]
["bitfinex","SOLUSD",1753066284445,5.50892886,183.05,182.99,5.50892886]
["bitfinex","SOLUSD",1753066284446,0.66,183.04,182.99,5.50892886]
["bitfinex","SOLUSD",1753066284643,5.50892886,183.02,182.96,16.78468397]
["bitfinex","SOLUSD",1753066284962,0.66,183.01,182.96,48.29361283]
["bitfinex","SOLUSD",1753066285944,5.50892886,183.04,182.98,5.50892886]
["bitfinex","SOLUSD",1753066286145,6.16892886,183.03,182.96,26.0]
["bitfinex","SOLUSD",1753066286353,6.16892886,183.02,182.97,5.50892886]
["bitfinex","SOLUSD",1753066286554,5.50892886,183.04,182.98,16.78468397]
["bitfinex","SOLUSD",1753066286743,5.46217912,183.08,183.03,5.50892886]
["bitfinex","SOLUSD",1753066286744,0.66,183.08,183.03,5.50892886]
["bitfinex","SOLUSD",1753066286959,1.6582,183.1,183.05,5.50892886]
["bitfinex","SOLUSD",1753066286960,0.66,183.1,183.05,5.50892886]
["bitfinex","SOLUSD",1753066287151,5.50892886,183.11,183.05,5.50892886]
["bitfinex","SOLUSD",1753066287152,0.66,183.09,183.05,5.50892886]
["bitfinex","SOLUSD",1753066288272,6.16892886,183.08,183.01,0.54641822]
["bitfinex","SOLUSD",1753066288469,6.16892886,183.08,183.02,5.50892886]
["bitfinex","SOLUSD",1753066288470,0.66,183.08,183.02,5.50892886]
["bitfinex","SOLUSD",1753066288641,0.66,183.13,183.03,0.7]
["bitfinex","SOLUSD",1753066288842,6.16892886,183.13,183.07,5.50892886]
["bitfinex","SOLUSD",1753066289046,5.50892886,183.11,183.05,5.50892886]
["bitfinex","SOLUSD",1753066289273,6.16892886,183.1,183.05,5.50892886]
["bitfinex","SOLUSD",1753066289454,5.50892886,183.1,183.05,5.50892886]
["bitfinex","SOLUSD",1753066289767,0.66,183.09,183.05,5.50892886]
["bitfinex","SOLUSD",1753066289949,0.66,183.09,183.04,48.29361283]
["bitfinex","SOLUSD",1753066290579,5.4609081,183.12,183.05,5.50892886]
["bitfinex","SOLUSD",1753066290749,0.66,183.12,183.05,5.50892886]
["bitfinex","SOLUSD",1753066291091,0.66,183.12,183.07,22.29361283]
["bitfinex","SOLUSD",1753066291449,6.16892886,183.12,183.07,16.78468397]
["bitfinex","SOLUSD",1753066291660,6.1634,183.14,183.08,0.7]
["bitfinex","SOLUSD",1753066291971,6.119793,183.16,183.1,5.50892886]
["bitfinex","SOLUSD",1753066292160,6.119793,183.16,183.09,26.0]
["bitfinex","SOLUSD",1753066292161,5.50892886,183.13,183.09,26.0]
["bitfinex","SOLUSD",1753066292354,0.66,183.12,183.09,26.0]
["bitfinex","SOLUSD",1753066292669,45.47883742,183.19,183.11,5.50892886]
["bitfinex","SOLUSD",1753066292863,44.81883742,183.19,183.11,5.50892886]
["bitfinex","SOLUSD",1753066293054,5.50892886,183.18,183.13,5.50892886]
["bitfinex","SOLUSD",1753066293378,6.9471,183.2,183.08,14.13412345]
["bitfinex","SOLUSD",1753066293379,5.50892886,183.14,183.08,14.13412345]
["bitfinex","SOLUSD",1753066293580,0.66,183.14,183.08,13.43412345]
["bitfinex","SOLUSD",1753066293757,5.50892886,183.12,183.07,26.0]
["bitfinex","SOLUSD",1753066293946,0.66,183.11,183.03,16.78468397]
["bitfinex","SOLUSD",1753066294147,32.2871,183.2,183.03,16.78468397]
["bitfinex","SOLUSD",1753066294148,26.0,183.2,183.09,5.50892886]
["bitfinex","SOLUSD",1753066294359,0.66,183.19,183.1,1.24614964]
["bitfinex","SOLUSD",1753066294557,5.50892886,183.17,183.1,0.7]
["bitfinex","SOLUSD",1753066294757,5.50892886,183.14,183.1,0.7]
["bitfinex","SOLUSD",1753066294959,5.50892886,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753066295160,0.66,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753066295365,6.16892886,183.11,183.05,5.50892886]
["bitfinex","SOLUSD",1753066295568,5.50892886,183.11,183.05,5.50892886]
["bitfinex","SOLUSD",1753066295773,5.50892886,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753066296074,5.50892886,183.11,183.05,5.50892886]
["bitfinex","SOLUSD",1753066296860,5.50892886,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753066296861,5.50892886,183.1,183.04,6.20892886]
["bitfinex","SOLUSD",1753066297390,0.66,183.12,183.04,0.7]
["bitfinex","SOLUSD",1753066297391,5.50892886,183.09,183.04,0.7]
["bitfinex","SOLUSD",1753066297875,5.50892886,183.06,183.01,16.78468397]
["bitfinex","SOLUSD",1753066298690,5.50892886,183.06,183.0,0.7]
["bitfinex","SOLUSD",1753066298691,5.50892886,183.05,183.0,0.7]
["bitfinex","SOLUSD",1753066298863,5.50892886,183.1,183.04,5.50892886]
["bitfinex","SOLUSD",1753066299071,5.50892886,183.1,183.05,5.50892886]
["bitfinex","SOLUSD",1753066299272,0.66,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753066299273,0.66,183.11,183.04,6.20892886]
["bitfinex","SOLUSD",1753066299787,0.66,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753066300282,0.66,183.11,183.05,0.54629882]
["bitfinex","SOLUSD",1753066300468,5.50892886,183.09,183.04,26.7]
["bitfinex","SOLUSD",1753066300862,5.50892886,183.07,183.02,26.54638837]
["bitfinex","SOLUSD",1753066301167,5.50892886,183.08,183.03,0.7]
["bitfinex","SOLUSD",1753066301382,5.50892886,183.07,183.02,26.54638837]
["bitfinex","SOLUSD",1753066301560,5.50892886,183.07,183.02,27.24638837]
["bitfinex","SOLUSD",1753066301886,5.50892886,183.07,183.02,26.7]
["bitfinex","SOLUSD",1753066302072,5.50892886,183.06,183.03,26.0]
["bitfinex","SOLUSD",1753066302571,5.50892886,183.07,183.03,26.7]
["bitfinex","SOLUSD",1753066303381,5.50892886,183.06,183.03,0.7]
["bitfinex","SOLUSD",1753066303599,5.50892886,183.06,183.01,16.78468397]
["bitfinex","SOLUSD",1753066303774,5.50892886,183.07,183.02,0.69]
["bitfinex","SOLUSD",1753066303964,5.50892886,183.06,183.02,0.69]
["bitfinex","SOLUSD",1753066304165,5.50892886,183.07,183.02,0.69]
["bitfinex","SOLUSD",1753066304367,5.50892886,183.06,183.02,0.69]
["bitfinex","SOLUSD",1753066304676,5.50892886,183.06,183.01,16.78468397]
["bitfinex","SOLUSD",1753066304871,5.50892886,183.05,183.01,16.78468397]
["bitfinex","SOLUSD",1753066305074,5.50892886,183.05,183.01,17.47468397]
["bitfinex","SOLUSD",1753066305376,5.50892886,183.05,183.01,16.78468397]
["bitfinex","SOLUSD",1753066305560,5.50892886,183.02,182.99,0.03]
["bitfinex","SOLUSD",1753066305959,0.69,183.04,182.99,0.03]
["bitfinex","SOLUSD",1753066306176,5.50892886,183.02,182.99,0.03]
["bitfinex","SOLUSD",1753066306383,5.50892886,183.03,182.99,0.03]
["bitfinex","SOLUSD",1753066306567,5.50892886,183.02,182.99,0.03]
["bitfinex","SOLUSD",1753066306977,5.50892886,183.01,182.99,0.03]
["bitfinex","SOLUSD",1753066307187,5.50892886,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066307363,0.69,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066307564,6.19892886,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066308366,5.50892886,183.01,182.99,0.03]
["bitfinex","SOLUSD",1753066308674,5.50892886,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066310099,6.19892886,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066311675,11.66340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066311989,6.15448087,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066312199,11.66340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066312584,0.69,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066312786,10.97340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066313173,11.66340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066313372,50.46340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066313575,11.66340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066314415,11.66340973,183.0,182.99,0.53]
["bitfinex","SOLUSD",1753066315503,6.15448087,183.0,182.99,0.53]
["bitfinex","SOLUSD",1753066315696,11.66340973,183.0,182.99,0.53]
["bitfinex","SOLUSD",1753066316098,11.66340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066318989,6.15448087,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066319211,11.66340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066319414,50.42340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066320514,1.5948,183.04,182.99,0.03]
["bitfinex","SOLUSD",1753066320686,5.50892886,183.06,183.01,5.50892886]
["bitfinex","SOLUSD",1753066321013,5.50892886,183.06,182.99,0.72]
["bitfinex","SOLUSD",1753066321014,5.50892886,183.02,182.99,0.03]
["bitfinex","SOLUSD",1753066321219,39.47,183.05,182.99,0.03]
["bitfinex","SOLUSD",1753066321220,5.50892886,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066321380,49.77340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066321725,50.46340973,183.0,182.99,0.03]
["bitfinex","SOLUSD",1753066322804,50.46340973,183.0,182.91,0.03]
["bitfinex","SOLUSD",1753066322805,25.32461191,183.0,182.91,0.03]
["bitfinex","SOLUSD",1753066323011,5.50892886,182.95,182.91,0.03]
["bitfinex","SOLUSD",1753066323192,5.46448087,183.0,182.93,5.50892886]
["bitfinex","SOLUSD",1753066323526,5.50892886,182.98,182.94,0.69]
["bitfinex","SOLUSD",1753066323811,5.50892886,182.98,182.95,0.69]
["bitfinex","SOLUSD",1753066323988,5.46448087,183.0,182.95,0.69]
["bitfinex","SOLUSD",1753066324188,38.86,182.99,182.95,0.69]
["bitfinex","SOLUSD",1753066324388,44.36892886,182.98,182.95,0.69]
["bitfinex","SOLUSD",1753066324995,38.86,182.98,182.95,0.69]
["bitfinex","SOLUSD",1753066325192,44.36892886,182.98,182.95,0.69]
["bitfinex","SOLUSD",1753066325817,38.86,182.97,182.95,0.69]
["bitfinex","SOLUSD",1753066326315,44.36892886,182.97,182.95,0.69]
["bitfinex","SOLUSD",1753066326518,44.34892886,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753066326711,44.34892886,182.97,182.92,17.28468397]
["bitfinex","SOLUSD",1753066326923,5.50892886,182.94,182.92,0.5]
["bitfinex","SOLUSD",1753066327227,5.50892886,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753066327406,5.50892886,182.92,182.91,0.03]
["bitfinex","SOLUSD",1753066328103,5.50892886,182.93,182.91,0.03]
["bitfinex","SOLUSD",1753066328818,0.69,183.0,182.92,6.19892886]
["bitfinex","SOLUSD",1753066329115,0.69,183.0,182.92,1.19]
["bitfinex","SOLUSD",1753066329116,5.50892886,182.97,182.92,1.19]
["bitfinex","SOLUSD",1753066329314,5.50892886,182.97,182.93,0.69]
["bitfinex","SOLUSD",1753066329519,5.50892886,182.97,182.92,0.5]
["bitfinex","SOLUSD",1753066329718,5.50892886,182.97,182.94,0.69]
["bitfinex","SOLUSD",1753066329920,0.69,183.0,182.95,6.74552629]
["bitfinex","SOLUSD",1753066329921,5.50892886,183.0,182.95,6.74552629]
["bitfinex","SOLUSD",1753066330122,5.50892886,182.99,182.95,0.69]
["bitfinex","SOLUSD",1753066332414,5.50892886,183.0,182.96,0.69]
["bitfinex","SOLUSD",1753066332727,5.50892886,182.99,182.94,6.19892886]
["bitfinex","SOLUSD",1753066333026,5.50892886,182.99,182.95,0.69]
["bitfinex","SOLUSD",1753066333399,5.50892886,182.99,182.96,0.65]
["bitfinex","SOLUSD",1753066334028,5.00892886,182.99,182.94,5.50892886]
["bitfinex","SOLUSD",1753066334226,5.00892886,182.99,182.94,6.15892886]
["bitfinex","SOLUSD",1753066334526,5.50892886,182.98,182.94,0.65]
["bitfinex","SOLUSD",1753066334724,5.50892886,182.98,182.95,0.65]
["bitfinex","SOLUSD",1753066335026,5.50892886,182.99,182.96,0.65]
["bitfinex","SOLUSD",1753066336932,5.50892886,182.99,182.94,6.15892886]
["bitfinex","SOLUSD",1753066337116,38.82,183.0,182.95,0.65]
["bitfinex","SOLUSD",1753066337328,38.82,183.0,182.94,5.50892886]
["bitfinex","SOLUSD",1753066337508,38.82,183.0,182.96,0.65]
["bitfinex","SOLUSD",1753066337709,5.50892886,182.99,182.96,0.65]
["bitfinex","SOLUSD",1753066340258,0.06,183.04,182.98,5.50892886]
["bitfinex","SOLUSD",1753066340407,0.06,183.04,182.96,0.54656755]
["bitfinex","SOLUSD",1753066340408,0.06,183.04,183.02,5.50892886]
["bitfinex","SOLUSD",1753066340609,0.06,183.04,182.99,6.15892886]
["bitfinex","SOLUSD",1753066340838,0.06,183.04,183.02,5.50892886]
["bitfinex","SOLUSD",1753066341009,0.06,183.04,183.03,5.50892886]
["bitfinex","SOLUSD",1753066341535,0.06,183.04,183.03,6.15892886]
["bitfinex","SOLUSD",1753066341933,0.06,183.04,183.03,0.65]
["bitfinex","SOLUSD",1753066342116,0.06,183.04,183.01,33.52]
["bitfinex","SOLUSD",1753066342318,0.06,183.04,183.02,6.15892886]
["bitfinex","SOLUSD",1753066342515,0.06,183.04,183.02,0.65]
["bitfinex","SOLUSD",1753066342731,0.06,183.04,183.03,22.94361283]
["bitfinex","SOLUSD",1753066345430,0.06,183.04,183.03,72.24361283]
["bitfinex","SOLUSD",1753066345619,0.06,183.04,183.03,55.81361283]
["bitfinex","SOLUSD",1753066346916,0.06,183.04,183.03,83.81829803]
["bitfinex","SOLUSD",1753066347107,0.06,183.04,183.03,76.22629003]
["bitfinex","SOLUSD",1753066347324,0.06,183.04,183.03,59.79629003]
["bitfinex","SOLUSD",1753066347945,0.06,183.04,183.03,65.25987523]
["bitfinex","SOLUSD",1753066348146,0.06,183.04,183.03,83.81083375]
["bitfinex","SOLUSD",1753066348443,0.06,183.08,183.07,49.65468397]
["bitfinex","SOLUSD",1753066348657,0.06,183.08,183.07,59.0438206]
["bitfinex","SOLUSD",1753066349030,0.06,183.08,183.07,59.6938206]
["bitfinex","SOLUSD",1753066349232,0.06,183.08,183.07,78.24854306]
["bitfinex","SOLUSD",1753066352358,0.06,183.08,183.07,72.74331454]
["bitfinex","SOLUSD",1753066352534,0.06,183.08,183.07,72.78615163]
["bitfinex","SOLUSD",1753066353061,0.06,183.08,183.07,56.35615163]
["bitfinex","SOLUSD",1753066354150,0.06,183.08,183.07,39.57146766]
["bitfinex","SOLUSD",1753066354970,0.06,183.08,183.07,56.35615163]
["bitfinex","SOLUSD",1753066355669,0.06,183.08,183.07,78.24854306]
["bitfinex","SOLUSD",1753066356346,0.06,183.08,183.07,72.74331454]
["bitfinex","SOLUSD",1753066356547,0.06,183.08,183.07,78.24854306]
["bitfinex","SOLUSD",1753066356940,0.06,183.08,183.07,72.74331454]
["bitfinex","SOLUSD",1753066357265,0.06,183.08,183.07,78.24854306]
["bitfinex","SOLUSD",1753066360552,0.06,183.08,183.07,72.74331454]
["bitfinex","SOLUSD",1753066360737,0.06,183.08,183.07,78.24854306]
["bitfinex","SOLUSD",1753066362871,0.06,183.08,183.07,72.74331454]
["bitfinex","SOLUSD",1753066363194,0.06,183.08,183.07,78.24854306]
["bitfinex","SOLUSD",1753066364176,0.06,183.08,183.07,84.70385369]
["bitfinex","SOLUSD",1753066366174,1e-08,183.08,183.07,84.70385369]
["bitfinex","SOLUSD",1753066366789,1e-08,183.08,183.07,79.19862517]
["bitfinex","SOLUSD",1753066366982,1e-08,183.08,183.07,123.40385369]
["bitfinex","SOLUSD",1753066367296,1e-08,183.08,183.07,122.85761455]
["bitfinex","SOLUSD",1753066367795,1e-08,183.08,183.07,116.40230392]
["bitfinex","SOLUSD",1753066368096,1e-08,183.08,183.07,122.85761455]
["bitfinex","SOLUSD",1753066369797,1e-08,183.08,183.07,128.33761455]
["bitfinex","SOLUSD",1753066370878,1e-08,183.08,183.07,62.22238603]
["bitfinex","SOLUSD",1753066371066,1e-08,183.08,183.07,123.42385369]
["bitfinex","SOLUSD",1753066371267,1e-08,183.08,183.07,120.75012175]
["bitfinex","SOLUSD",1753066372275,1e-08,183.08,183.07,103.67012175]
["bitfinex","SOLUSD",1753066372473,1e-08,183.08,183.06,3.37773572]
["bitfinex","SOLUSD",1753066372897,1e-08,183.08,183.07,29.37773572]
["bitfinex","SOLUSD",1753066373199,1e-08,183.08,183.07,36.96962397]
["bitfinex","SOLUSD",1753066373981,1e-08,183.08,183.07,31.46239143]
["bitfinex","SOLUSD",1753066374185,1e-08,183.08,183.07,36.96962397]
["bitfinex","SOLUSD",1753066375883,1e-08,183.08,183.07,92.47430794]
["bitfinex","SOLUSD",1753066381401,1e-08,183.08,183.07,86.9670754]
["bitfinex","SOLUSD",1753066381585,1e-08,183.08,183.07,92.47430794]
["bitfinex","SOLUSD",1753066382897,1e-08,183.08,183.07,93.14430794]
["bitfinex","SOLUSD",1753066385297,1e-08,183.08,183.07,126.01430794]
["bitfinex","SOLUSD",1753066386391,1e-08,183.08,183.07,142.44430794]
["bitfinex","SOLUSD",1753066386612,1e-08,183.08,183.07,148.89961857]
["bitfinex","SOLUSD",1753066386794,1e-08,183.08,183.07,93.74961857]
["bitfinex","SOLUSD",1753066387101,1e-08,183.08,183.07,132.36961857]
["bitfinex","SOLUSD",1753066388511,1e-08,183.08,183.07,148.79961857]
["bitfinex","SOLUSD",1753066388999,1e-08,183.08,183.07,142.34430794]
["bitfinex","SOLUSD",1753066389590,1e-08,183.08,183.07,148.79961857]
["bitfinex","SOLUSD",1753066389793,1e-08,183.08,183.07,154.27961857]
["bitfinex","SOLUSD",1753066390304,1e-08,183.08,183.07,148.79961857]
["bitfinex","SOLUSD",1753066392206,1e-08,183.08,183.07,154.27961857]
["bitfinex","SOLUSD",1753066392897,1e-08,183.08,183.07,148.79961857]
["bitfinex","SOLUSD",1753066393411,0.06,183.12,183.11,26.0]
["bitfinex","SOLUSD",1753066393724,0.06,183.12,183.11,143.21334695]
["bitfinex","SOLUSD",1753066393921,0.06,183.12,183.11,143.34722714]
["bitfinex","SOLUSD",1753066394086,0.06,183.16,183.15,81.16191651]
["bitfinex","SOLUSD",1753066394287,0.06,183.16,183.15,126.80322768]
["bitfinex","SOLUSD",1753066394501,0.06,183.16,183.15,132.3972326]
["bitfinex","SOLUSD",1753066395022,0.06,183.16,183.15,125.94192197]
["bitfinex","SOLUSD",1753066395324,0.06,183.16,183.15,133.63983858]
["bitfinex","SOLUSD",1753066395495,0.06,183.16,183.15,150.06983858]
["bitfinex","SOLUSD",1753066395902,1e-08,183.16,183.15,150.06983858]
["bitfinex","SOLUSD",1753066396238,0.67,183.25,183.2,75.65468397]
["bitfinex","SOLUSD",1753066396394,0.67,183.25,183.24,3.37491926]
["bitfinex","SOLUSD",1753066396718,2.2324,183.28,183.24,3.37491926]
["bitfinex","SOLUSD",1753066396891,2.2324,183.28,183.26,3.37491926]
["bitfinex","SOLUSD",1753066397203,7.42746308,183.27,183.26,3.37491926]
["bitfinex","SOLUSD",1753066397406,7.42746308,183.27,183.25,3.37491926]
["bitfinex","SOLUSD",1753066397714,7.42746308,183.27,183.24,16.78468397]
["bitfinex","SOLUSD",1753066397715,0.67,183.26,183.24,20.15960323]
["bitfinex","SOLUSD",1753066398013,0.67,183.26,183.24,16.78468397]
["bitfinex","SOLUSD",1753066398219,0.67,183.25,183.23,42.05491926]
["bitfinex","SOLUSD",1753066398515,0.67,183.24,183.23,20.15960323]
["bitfinex","SOLUSD",1753066400515,0.67,183.26,183.23,20.15960323]
["bitfinex","SOLUSD",1753066400918,0.67,183.25,183.23,20.15960323]
["bitfinex","SOLUSD",1753066401307,7.42746308,183.27,183.24,3.37491926]
["bitfinex","SOLUSD",1753066401622,0.67,183.26,183.24,3.37491926]
["bitfinex","SOLUSD",1753066403200,6.75746308,183.27,183.24,3.37491926]
["bitfinex","SOLUSD",1753066403399,7.42746308,183.27,183.24,3.37491926]
["bitfinex","SOLUSD",1753066403594,0.67,183.26,183.23,20.70536538]
["bitfinex","SOLUSD",1753066403818,0.67,183.26,183.23,17.33044612]
["bitfinex","SOLUSD",1753066403999,0.67,183.26,183.23,20.70536538]
["bitfinex","SOLUSD",1753066404318,0.67,183.25,183.22,16.78468397]
["bitfinex","SOLUSD",1753066404526,4.04491926,183.25,183.2,38.62]
["bitfinex","SOLUSD",1753066404820,0.67,183.24,183.21,3.37491926]
["bitfinex","SOLUSD",1753066405300,0.67,183.26,183.21,3.37491926]
["bitfinex","SOLUSD",1753066405498,0.67,183.25,183.21,3.37491926]
["bitfinex","SOLUSD",1753066405808,0.67,183.24,183.21,3.37491926]
["bitfinex","SOLUSD",1753066406718,0.67,183.23,183.21,3.37491926]
["bitfinex","SOLUSD",1753066406897,0.67,183.24,183.21,3.37491926]
["bitfinex","SOLUSD",1753066407504,0.67,183.23,183.21,3.37491926]
["bitfinex","SOLUSD",1753066407709,0.67,183.26,183.22,3.37491926]
["bitfinex","SOLUSD",1753066408420,6.75746308,183.27,183.24,3.37491926]
["bitfinex","SOLUSD",1753066408742,6.75746308,183.27,183.26,3.37491926]
["bitfinex","SOLUSD",1753066408929,6.75746308,183.27,183.26,20.83960323]
["bitfinex","SOLUSD",1753066409797,6.75746308,183.27,183.26,20.15960323]
["bitfinex","SOLUSD",1753066410217,6.75746308,183.27,183.26,20.65960323]
["bitfinex","SOLUSD",1753066410800,6.75746308,183.27,183.26,26.79633137]
["bitfinex","SOLUSD",1753066412319,6.75746308,183.27,183.26,21.33960323]
["bitfinex","SOLUSD",1753066412512,6.75746308,183.27,183.26,20.65960323]
["bitfinex","SOLUSD",1753066413500,6.75746308,183.27,183.26,26.11633137]
["bitfinex","SOLUSD",1753066413711,6.75746308,183.27,183.26,85.66633137]
["bitfinex","SOLUSD",1753066414726,6.75746308,183.27,183.26,82.29141211]
["bitfinex","SOLUSD",1753066414909,6.75746308,183.27,183.26,48.74141211]
["bitfinex","SOLUSD",1753066415117,6.75746308,183.27,183.26,46.65960323]
["bitfinex","SOLUSD",1753066415325,0.67,183.46,183.31,34.4966]
["bitfinex","SOLUSD",1753066415521,0.67,183.46,183.42,16.78468397]
["bitfinex","SOLUSD",1753066415840,4.04491926,183.46,183.41,38.98]
["bitfinex","SOLUSD",1753066416014,3.37491926,183.42,183.38,16.78468397]
["bitfinex","SOLUSD",1753066416203,7.8598,183.47,183.41,3.37491926]
["bitfinex","SOLUSD",1753066416403,0.77,183.46,183.41,3.37491926]
["bitfinex","SOLUSD",1753066416629,0.67,183.45,183.41,3.37491926]
["bitfinex","SOLUSD",1753066417212,0.67,183.44,183.41,3.37491926]
["bitfinex","SOLUSD",1753066418222,3.37491926,183.42,183.36,32.82076892]
["bitfinex","SOLUSD",1753066418432,3.37491926,183.42,183.37,16.78468397]
["bitfinex","SOLUSD",1753066418609,4.04491926,183.41,183.37,16.78468397]
["bitfinex","SOLUSD",1753066418910,4.04491926,183.4,183.31,2.3066]
["bitfinex","SOLUSD",1753066419113,3.37491926,183.38,183.34,16.78468397]
["bitfinex","SOLUSD",1753066419520,4.04491926,183.38,183.34,16.78468397]
["bitfinex","SOLUSD",1753066420127,0.67,183.37,183.34,16.78468397]
["bitfinex","SOLUSD",1753066420308,3.37491926,183.38,183.33,16.78468397]
["bitfinex","SOLUSD",1753066420509,0.67,183.36,183.33,16.78468397]
["bitfinex","SOLUSD",1753066421942,5.49259855,183.37,183.33,16.78468397]
["bitfinex","SOLUSD",1753066422231,6.16259855,183.37,183.33,16.78468397]
["bitfinex","SOLUSD",1753066422432,5.49259855,183.35,183.26,0.68]
["bitfinex","SOLUSD",1753066422622,6.16259855,183.35,183.34,0.5]
["bitfinex","SOLUSD",1753066423811,6.16259855,183.35,183.3,5.49259855]
["bitfinex","SOLUSD",1753066424012,0.7,183.34,183.3,16.78468397]
["bitfinex","SOLUSD",1753066424612,6.19259855,183.34,183.3,16.78468397]
["bitfinex","SOLUSD",1753066425338,0.7,183.34,183.3,16.78468397]
["bitfinex","SOLUSD",1753066426527,1.5619,183.42,183.38,16.78468397]
["bitfinex","SOLUSD",1753066426713,5.49259855,183.44,183.38,17.46468397]
["bitfinex","SOLUSD",1753066426917,6.19259855,183.43,183.38,22.27728252]
["bitfinex","SOLUSD",1753066427251,0.7,183.42,183.38,16.78468397]
["bitfinex","SOLUSD",1753066427633,5.49259855,183.42,183.39,0.5]
["bitfinex","SOLUSD",1753066427943,6.19259855,183.41,183.39,0.5]
["bitfinex","SOLUSD",1753066428114,0.1,183.46,183.39,0.5]
["bitfinex","SOLUSD",1753066428314,5.55080045,183.46,183.39,5.99259855]
["bitfinex","SOLUSD",1753066428629,0.7,183.45,183.4,16.78468397]
["bitfinex","SOLUSD",1753066428836,5.49259855,183.45,183.4,17.46468397]
["bitfinex","SOLUSD",1753066429137,6.19259855,183.45,183.4,16.78468397]
["bitfinex","SOLUSD",1753066429446,5.49259855,183.44,183.4,16.78468397]
["bitfinex","SOLUSD",1753066429646,0.7,183.45,183.4,16.78468397]
["bitfinex","SOLUSD",1753066429855,6.19259855,183.45,183.4,16.78468397]
["bitfinex","SOLUSD",1753066430056,0.7,183.44,183.4,16.78468397]
["bitfinex","SOLUSD",1753066430263,0.1,183.46,183.43,5.49259855]
["bitfinex","SOLUSD",1753066430430,0.1,183.46,183.45,48.27728252]
["bitfinex","SOLUSD",1753066430846,0.1,183.46,183.45,48.95728252]
["bitfinex","SOLUSD",1753066432162,0.1,183.46,183.45,143.33346675]
["bitfinex","SOLUSD",1753066432450,0.1,183.46,183.45,142.7883591]
["bitfinex","SOLUSD",1753066432632,0.1,183.46,183.45,143.2883591]
["bitfinex","SOLUSD",1753066433228,0.1,183.46,183.45,137.79576055]
["bitfinex","SOLUSD",1753066433454,0.1,183.46,183.45,143.2883591]
["bitfinex","SOLUSD",1753066433827,12.05196798,183.59,183.53,26.0]
["bitfinex","SOLUSD",1753066434027,5.49259855,183.54,183.47,58.87]
["bitfinex","SOLUSD",1753066434337,5.49259855,183.56,183.51,5.49259855]
["bitfinex","SOLUSD",1753066434653,6.19259855,183.56,183.5,43.46468397]
["bitfinex","SOLUSD",1753066434856,6.19259855,183.56,183.5,48.95728252]
["bitfinex","SOLUSD",1753066435642,5.49259855,183.55,183.5,22.95728252]
["bitfinex","SOLUSD",1753066435848,5.49259855,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753066436025,0.7,183.56,183.51,0.68]
["bitfinex","SOLUSD",1753066436224,5.49259855,183.52,183.45,0.68]
["bitfinex","SOLUSD",1753066436443,6.3991,183.56,183.41,6.17259855]
["bitfinex","SOLUSD",1753066436444,5.49259855,183.47,183.41,6.17259855]
["bitfinex","SOLUSD",1753066436651,5.49259855,183.45,183.4,44.67259855]
["bitfinex","SOLUSD",1753066436857,6.19259855,183.45,183.4,39.18]
["bitfinex","SOLUSD",1753066437766,6.19259855,183.45,183.4,39.86]
["bitfinex","SOLUSD",1753066437934,5.49259855,183.45,183.4,39.86]
["bitfinex","SOLUSD",1753066438255,5.45022419,183.48,183.4,39.86]
["bitfinex","SOLUSD",1753066438256,5.49259855,183.48,183.41,59.55]
["bitfinex","SOLUSD",1753066438435,5.49259855,183.47,183.41,65.04259855]
["bitfinex","SOLUSD",1753066438625,5.49259855,183.47,183.42,5.49259855]
["bitfinex","SOLUSD",1753066438830,6.19259855,183.47,183.41,65.04259855]
["bitfinex","SOLUSD",1753066439453,7.06674956,183.53,183.42,5.49259855]
["bitfinex","SOLUSD",1753066439639,0.7,183.49,183.43,6.17259855]
["bitfinex","SOLUSD",1753066439855,6.19259855,183.49,183.43,6.17259855]
["bitfinex","SOLUSD",1753066440156,6.19259855,183.55,183.48,31.49259855]
["bitfinex","SOLUSD",1753066440356,6.19259855,183.57,183.51,5.49259855]
["bitfinex","SOLUSD",1753066440545,0.7,183.57,183.5,16.78468397]
["bitfinex","SOLUSD",1753066440745,16.84456653,183.59,183.54,5.49259855]
["bitfinex","SOLUSD",1753066440961,16.84456653,183.59,183.54,6.17259855]
["bitfinex","SOLUSD",1753066440962,11.35196798,183.59,183.54,6.17259855]
["bitfinex","SOLUSD",1753066441666,11.35196798,183.59,183.55,5.49259855]
["bitfinex","SOLUSD",1753066442162,6.19259855,183.58,183.52,0.68]
["bitfinex","SOLUSD",1753066442348,5.49259855,183.56,183.51,39.2]
["bitfinex","SOLUSD",1753066442543,6.19259855,183.55,183.51,39.2]
["bitfinex","SOLUSD",1753066442744,16.79904663,183.59,183.48,44.69259855]
["bitfinex","SOLUSD",1753066442745,6.19259855,183.54,183.48,44.69259855]
["bitfinex","SOLUSD",1753066442958,0.7,183.54,183.48,44.69259855]
["bitfinex","SOLUSD",1753066443165,6.19259855,183.54,183.49,5.49259855]
["bitfinex","SOLUSD",1753066443369,6.19259855,183.54,183.48,39.2]
["bitfinex","SOLUSD",1753066443370,0.7,183.53,183.48,39.2]
["bitfinex","SOLUSD",1753066443680,6.19259855,183.52,183.47,5.49259855]
["bitfinex","SOLUSD",1753066443836,35.90894459,183.59,183.45,84.60463658]
["bitfinex","SOLUSD",1753066443837,5.49259855,183.53,183.45,72.75]
["bitfinex","SOLUSD",1753066444042,5.49259855,183.5,183.45,39.2]
["bitfinex","SOLUSD",1753066444255,5.49259855,183.5,183.44,22.27728252]
["bitfinex","SOLUSD",1753066444441,5.49259855,183.51,183.45,6.17259855]
["bitfinex","SOLUSD",1753066444641,0.7,183.52,183.45,6.17259855]
["bitfinex","SOLUSD",1753066444963,5.49259855,183.5,183.44,22.27728252]
["bitfinex","SOLUSD",1753066445173,5.49259855,183.47,183.4,6.13256115]
["bitfinex","SOLUSD",1753066445361,0.7,183.49,183.43,5.49259855]
["bitfinex","SOLUSD",1753066445550,5.49259855,183.5,183.45,5.49259855]
["bitfinex","SOLUSD",1753066445964,5.49259855,183.5,183.44,5.49259855]
["bitfinex","SOLUSD",1753066446143,6.19259855,183.5,183.44,5.49259855]
["bitfinex","SOLUSD",1753066446746,2.2685,183.53,183.45,6.17259855]
["bitfinex","SOLUSD",1753066446947,5.49259855,183.51,183.45,6.17259855]
["bitfinex","SOLUSD",1753066447587,5.49259855,183.51,183.45,5.49259855]
["bitfinex","SOLUSD",1753066447747,5.49259855,183.5,183.46,0.5]
["bitfinex","SOLUSD",1753066447946,6.19259855,183.5,183.46,0.5]
["bitfinex","SOLUSD",1753066448156,6.19259855,183.49,183.46,0.5]
["bitfinex","SOLUSD",1753066448570,0.7,183.48,183.46,0.5]
["bitfinex","SOLUSD",1753066449878,5.49259855,183.49,183.46,0.5]
["bitfinex","SOLUSD",1753066450054,6.19259855,183.49,183.46,0.5]
["bitfinex","SOLUSD",1753066450474,0.7,183.49,183.46,0.5]
["bitfinex","SOLUSD",1753066450667,1.5685,183.53,183.46,0.5]
["bitfinex","SOLUSD",1753066450869,0.2,183.49,183.46,0.5]
["bitfinex","SOLUSD",1753066451051,5.49259855,183.5,183.46,0.5]
["bitfinex","SOLUSD",1753066451262,5.49259855,183.51,183.46,0.5]
["bitfinex","SOLUSD",1753066451576,5.49259855,183.5,183.46,0.5]
["bitfinex","SOLUSD",1753066451781,1.5685,183.53,183.46,5.99259855]
["bitfinex","SOLUSD",1753066451958,5.49259855,183.53,183.48,5.49259855]
["bitfinex","SOLUSD",1753066452287,5.49259855,183.55,183.5,5.49259855]
["bitfinex","SOLUSD",1753066453095,5.49259855,183.55,183.49,6.17259855]
["bitfinex","SOLUSD",1753066453559,5.49259855,183.54,183.49,5.49259855]
["bitfinex","SOLUSD",1753066455487,5.49259855,183.53,183.45,0.54510765]
["bitfinex","SOLUSD",1753066455786,5.49259855,183.5,183.45,5.49259855]
["bitfinex","SOLUSD",1753066455985,19.06733493,183.56,183.42,6.15259855]
["bitfinex","SOLUSD",1753066456155,19.06733493,183.56,183.43,5.49259855]
["bitfinex","SOLUSD",1753066456156,5.49259855,183.49,183.43,5.49259855]
["bitfinex","SOLUSD",1753066456555,5.49259855,183.49,183.44,5.49259855]
["bitfinex","SOLUSD",1753066456874,5.49259855,183.46,183.39,0.66]
["bitfinex","SOLUSD",1753066457081,5.49259855,183.45,183.39,6.15259855]
["bitfinex","SOLUSD",1753066457376,5.49259855,183.44,183.39,0.66]
["bitfinex","SOLUSD",1753066457589,5.49259855,183.43,183.36,0.66]
["bitfinex","SOLUSD",1753066457811,5.49259855,183.42,183.36,6.15259855]
["bitfinex","SOLUSD",1753066458093,5.49259855,183.39,183.33,0.66]
["bitfinex","SOLUSD",1753066458254,5.49259855,183.38,183.31,0.66]
["bitfinex","SOLUSD",1753066458453,6.0517,183.43,183.31,6.15259855]
["bitfinex","SOLUSD",1753066458454,5.49259855,183.37,183.31,6.15259855]
["bitfinex","SOLUSD",1753066458655,5.49259855,183.37,183.31,5.49259855]
["bitfinex","SOLUSD",1753066458870,5.49259855,183.34,183.3,0.03]
["bitfinex","SOLUSD",1753066459560,5.49259855,183.33,183.3,0.03]
["bitfinex","SOLUSD",1753066461383,5.49259855,183.32,183.3,0.03]
["bitfinex","SOLUSD",1753066462073,5.49259855,183.4,183.31,0.66]
["bitfinex","SOLUSD",1753066462398,5.49259855,183.4,183.35,5.49259855]
["bitfinex","SOLUSD",1753066462564,5.49259855,183.43,183.38,5.49259855]
["bitfinex","SOLUSD",1753066462765,5.49259855,183.45,183.4,5.49259855]
["bitfinex","SOLUSD",1753066463271,5.87259855,183.45,183.4,5.49259855]
["bitfinex","SOLUSD",1753066463561,5.87259855,183.44,183.39,5.49259855]
["bitfinex","SOLUSD",1753066463776,5.49259855,183.42,183.32,0.66]
["bitfinex","SOLUSD",1753066463971,5.49259855,183.4,183.34,5.49259855]
["bitfinex","SOLUSD",1753066464161,5.87259855,183.4,183.34,5.49259855]
["bitfinex","SOLUSD",1753066464686,5.49259855,183.39,183.33,5.49259855]
["bitfinex","SOLUSD",1753066464857,5.49259855,183.38,183.32,5.49259855]
["bitfinex","SOLUSD",1753066465260,5.49259855,183.36,183.3,0.69]
["bitfinex","SOLUSD",1753066465463,5.49259855,183.35,183.3,0.03]
["bitfinex","SOLUSD",1753066465963,5.87259855,183.35,183.3,0.03]
["bitfinex","SOLUSD",1753066466171,0.38,183.35,183.3,5.52259855]
["bitfinex","SOLUSD",1753066466470,5.49259855,183.36,183.31,5.49259855]
["bitfinex","SOLUSD",1753066466782,5.49259855,183.36,183.31,6.15259855]
["bitfinex","SOLUSD",1753066467289,5.49259855,183.37,183.32,0.66]
["bitfinex","SOLUSD",1753066467783,5.49259855,183.37,183.31,5.49259855]
["bitfinex","SOLUSD",1753066468383,5.49259855,183.37,183.3,0.69]
["bitfinex","SOLUSD",1753066470368,5.49259855,183.36,183.31,5.49259855]
["bitfinex","SOLUSD",1753066470577,5.87259855,183.35,183.3,5.52259855]
["bitfinex","SOLUSD",1753066470778,5.87259855,183.35,183.3,0.03]
["bitfinex","SOLUSD",1753066471187,5.49259855,183.35,183.3,5.52259855]
["bitfinex","SOLUSD",1753066471511,5.49259855,183.37,183.32,5.49259855]
["bitfinex","SOLUSD",1753066471781,5.49259855,183.37,183.32,6.15259855]
["bitfinex","SOLUSD",1753066472186,5.87259855,183.37,183.3,0.69]
["bitfinex","SOLUSD",1753066472390,0.38,183.36,183.3,0.69]
["bitfinex","SOLUSD",1753066472568,59.9,183.44,183.33,5.49259855]
["bitfinex","SOLUSD",1753066472776,0.38,183.43,183.37,5.49259855]
["bitfinex","SOLUSD",1753066472976,5.49259855,183.42,183.37,5.49259855]
["bitfinex","SOLUSD",1753066473174,5.87259855,183.41,183.36,5.49259855]
["bitfinex","SOLUSD",1753066473377,0.38,183.4,183.35,5.49259855]
["bitfinex","SOLUSD",1753066473693,0.38,183.39,183.34,5.49259855]
["bitfinex","SOLUSD",1753066474065,5.87259855,183.38,183.33,5.49259855]
["bitfinex","SOLUSD",1753066474474,5.87259855,183.37,183.31,0.66]
["bitfinex","SOLUSD",1753066474792,5.49259855,183.32,183.3,0.03]
["bitfinex","SOLUSD",1753066474975,5.49259855,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753066475368,5.49259855,183.32,183.3,0.03]
["bitfinex","SOLUSD",1753066475874,0.38,183.34,183.3,0.03]
["bitfinex","SOLUSD",1753066476184,0.38,183.33,183.3,0.03]
["bitfinex","SOLUSD",1753066476379,5.49259855,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753066476985,5.49259855,183.32,183.3,0.03]
["bitfinex","SOLUSD",1753066477910,0.38,183.33,183.3,0.03]
["bitfinex","SOLUSD",1753066478071,0.38,183.36,183.3,0.03]
["bitfinex","SOLUSD",1753066478268,5.49259855,183.34,183.3,0.03]
["bitfinex","SOLUSD",1753066478468,5.49259855,183.36,183.31,0.66]
["bitfinex","SOLUSD",1753066478888,41.1638,183.38,183.3,0.03]
["bitfinex","SOLUSD",1753066478889,0.38,183.35,183.3,0.03]
["bitfinex","SOLUSD",1753066479087,0.38,183.35,183.24,0.2]
["bitfinex","SOLUSD",1753066479088,5.49259855,183.31,183.24,0.2]
["bitfinex","SOLUSD",1753066479278,5.49259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066479479,5.84259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066482196,11.29962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066482982,13.71198452,183.38,183.25,42.78468397]
["bitfinex","SOLUSD",1753066483197,5.49259855,183.31,183.25,31.49259855]
["bitfinex","SOLUSD",1753066483372,5.49259855,183.28,183.24,0.2]
["bitfinex","SOLUSD",1753066483579,5.49259855,183.27,183.24,0.2]
["bitfinex","SOLUSD",1753066483884,5.49259855,183.29,183.24,0.2]
["bitfinex","SOLUSD",1753066484074,5.49259855,183.26,183.24,0.2]
["bitfinex","SOLUSD",1753066484276,5.49259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066484898,5.84259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066485900,0.35,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066486076,45.24259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066486498,50.69962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066486800,45.24259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066488088,50.69962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066489009,45.24259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066489308,44.85259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066489519,14.03456244,183.28,183.24,0.2]
["bitfinex","SOLUSD",1753066489817,5.49259855,183.28,183.24,0.2]
["bitfinex","SOLUSD",1753066490188,39.34,183.27,183.24,0.2]
["bitfinex","SOLUSD",1753066491299,5.49259855,183.28,183.24,0.2]
["bitfinex","SOLUSD",1753066491499,5.84259855,183.26,183.24,0.2]
["bitfinex","SOLUSD",1753066491690,5.49259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066491903,0.35,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066492109,5.84259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066492984,11.29962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066493310,5.80702592,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066493515,11.29962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066495707,5.84259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066495899,45.14259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066496410,50.59962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066497309,11.29962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066497509,50.55962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066498517,44.75259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066499215,44.73259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066499409,50.18962447,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066500320,0.35,183.3,183.24,0.2]
["bitfinex","SOLUSD",1753066500621,47.4696,183.37,183.28,5.49259855]
["bitfinex","SOLUSD",1753066500805,5.49259855,183.35,183.29,6.17259855]
["bitfinex","SOLUSD",1753066501001,39.24,183.37,183.3,6.17259855]
["bitfinex","SOLUSD",1753066501302,39.24,183.37,183.31,5.49259855]
["bitfinex","SOLUSD",1753066501303,39.24,183.36,183.31,5.49259855]
["bitfinex","SOLUSD",1753066501504,39.24,183.36,183.31,6.17259855]
["bitfinex","SOLUSD",1753066501820,39.24,183.36,183.32,0.68]
["bitfinex","SOLUSD",1753066501998,44.73259855,183.36,183.27,31.45637413]
["bitfinex","SOLUSD",1753066502202,44.73259855,183.37,183.31,5.49259855]
["bitfinex","SOLUSD",1753066502509,39.24,183.36,183.31,5.49259855]
["bitfinex","SOLUSD",1753066502711,39.24,183.36,183.32,6.17259855]
["bitfinex","SOLUSD",1753066502906,39.24,183.36,183.33,0.68]
["bitfinex","SOLUSD",1753066503309,39.24,183.36,183.32,5.49259855]
["bitfinex","SOLUSD",1753066503516,44.73259855,183.36,183.31,6.17259855]
["bitfinex","SOLUSD",1753066504033,5.49259855,183.32,183.24,0.2]
["bitfinex","SOLUSD",1753066504209,5.49259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066504527,44.77259855,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066507097,39.28,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066507296,5.8061962,183.28,183.24,0.2]
["bitfinex","SOLUSD",1753066507519,5.49259855,183.26,183.24,0.2]
["bitfinex","SOLUSD",1753066507694,0.06,183.36,183.25,0.68]
["bitfinex","SOLUSD",1753066507895,5.49259855,183.34,183.26,26.0]
["bitfinex","SOLUSD",1753066508094,44.75259855,183.33,183.27,5.49259855]
["bitfinex","SOLUSD",1753066508296,39.34,183.32,183.27,5.49259855]
["bitfinex","SOLUSD",1753066508499,5.49259855,183.31,183.26,0.68]
["bitfinex","SOLUSD",1753066508706,5.49259855,183.31,183.25,5.49259855]
["bitfinex","SOLUSD",1753066508707,39.34,183.32,183.27,6.17259855]
["bitfinex","SOLUSD",1753066508902,39.34,183.32,183.28,0.68]
["bitfinex","SOLUSD",1753066509224,5.49259855,183.33,183.27,5.49259855]
["bitfinex","SOLUSD",1753066509410,39.34,183.32,183.29,0.68]
["bitfinex","SOLUSD",1753066509805,0.06,183.36,183.35,16.78468397]
["bitfinex","SOLUSD",1753066510025,0.06,183.36,183.35,22.95728252]
["bitfinex","SOLUSD",1753066510228,0.06,183.36,183.35,6.17259855]
["bitfinex","SOLUSD",1753066510522,45.03259855,183.44,183.35,22.95728252]
["bitfinex","SOLUSD",1753066510727,45.03259855,183.44,183.35,16.78468397]
["bitfinex","SOLUSD",1753066510914,5.49259855,183.43,183.36,0.68]
["bitfinex","SOLUSD",1753066511102,39.54,183.44,183.36,0.68]
["bitfinex","SOLUSD",1753066511309,8.28564052,183.41,183.36,0.68]
["bitfinex","SOLUSD",1753066511702,44.99144875,183.44,183.37,8.96564052]
["bitfinex","SOLUSD",1753066511703,39.54,183.44,183.37,8.96564052]
["bitfinex","SOLUSD",1753066511917,47.82564052,183.44,183.38,8.28564052]
["bitfinex","SOLUSD",1753066512118,47.82564052,183.44,183.38,8.96564052]
["bitfinex","SOLUSD",1753066512310,8.28564052,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753066512519,47.80564052,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753066513111,0.41,183.48,183.39,8.96564052]
["bitfinex","SOLUSD",1753066513311,39.52,183.45,183.39,8.96564052]
["bitfinex","SOLUSD",1753066513505,39.52,183.45,183.39,8.94564052]
["bitfinex","SOLUSD",1753066514124,8.34564052,183.44,183.35,0.54540496]
["bitfinex","SOLUSD",1753066514307,0.06,183.44,183.36,8.94564052]
["bitfinex","SOLUSD",1753066514706,8.28564052,183.42,183.36,8.28564052]
["bitfinex","SOLUSD",1753066514913,8.28564052,183.42,183.37,0.66]
["bitfinex","SOLUSD",1753066515124,8.28564052,183.41,183.37,0.66]
["bitfinex","SOLUSD",1753066515628,8.28564052,183.38,183.33,0.66]
["bitfinex","SOLUSD",1753066515819,39.48,183.39,183.34,0.66]
["bitfinex","SOLUSD",1753066516022,47.76564052,183.39,183.35,0.66]
["bitfinex","SOLUSD",1753066517115,8.28564052,183.39,183.36,0.66]
["bitfinex","SOLUSD",1753066517316,8.28564052,183.41,183.37,0.66]
["bitfinex","SOLUSD",1753066517630,8.34564052,183.4,183.32,5.45488918]
["bitfinex","SOLUSD",1753066517833,0.06,183.4,183.34,8.94564052]
["bitfinex","SOLUSD",1753066518020,8.34564052,183.4,183.34,8.94564052]
["bitfinex","SOLUSD",1753066518217,8.28564052,183.39,183.34,8.94564052]
["bitfinex","SOLUSD",1753066518414,8.28564052,183.39,183.35,0.66]
["bitfinex","SOLUSD",1753066518808,8.28564052,183.39,183.36,0.66]
["bitfinex","SOLUSD",1753066519020,8.28564052,183.39,183.34,8.28564052]
["bitfinex","SOLUSD",1753066519227,8.28564052,183.39,183.34,0.66]
["bitfinex","SOLUSD",1753066519440,8.28564052,183.38,183.32,8.28564052]
["bitfinex","SOLUSD",1753066519623,8.28564052,183.37,183.32,8.28564052]
["bitfinex","SOLUSD",1753066519819,8.28564052,183.38,183.33,0.66]
["bitfinex","SOLUSD",1753066520141,8.28564052,183.35,183.3,8.94564052]
["bitfinex","SOLUSD",1753066520318,8.28564052,183.34,183.3,0.66]
["bitfinex","SOLUSD",1753066520740,39.44,183.36,183.3,0.66]
["bitfinex","SOLUSD",1753066521149,8.28564052,183.34,183.3,0.66]
["bitfinex","SOLUSD",1753066521446,8.28564052,183.33,183.28,0.66]
["bitfinex","SOLUSD",1753066521614,8.28564052,183.34,183.29,0.66]
["bitfinex","SOLUSD",1753066521815,8.28564052,183.34,183.3,0.66]
["bitfinex","SOLUSD",1753066522112,8.28564052,183.32,183.26,6.4276]
["bitfinex","SOLUSD",1753066522314,8.28564052,183.32,183.26,15.37324052]
["bitfinex","SOLUSD",1753066523111,8.28564052,183.27,183.24,0.2]
["bitfinex","SOLUSD",1753066523538,8.28564052,183.28,183.24,0.86]
["bitfinex","SOLUSD",1753066523735,8.28564052,183.28,183.25,0.66]
["bitfinex","SOLUSD",1753066524434,39.5,183.3,183.25,0.66]
["bitfinex","SOLUSD",1753066524620,8.28564052,183.28,183.24,0.2]
["bitfinex","SOLUSD",1753066525030,8.28564052,183.28,183.24,0.86]
["bitfinex","SOLUSD",1753066527241,8.28564052,183.28,183.25,0.66]
["bitfinex","SOLUSD",1753066527639,8.28564052,183.29,183.25,0.66]
["bitfinex","SOLUSD",1753066527821,47.72564052,183.3,183.26,0.66]
["bitfinex","SOLUSD",1753066528025,8.28564052,183.29,183.24,0.86]
["bitfinex","SOLUSD",1753066528220,8.28564052,183.28,183.24,0.86]
["bitfinex","SOLUSD",1753066529031,44.89559845,183.3,183.24,0.86]
["bitfinex","SOLUSD",1753066529339,8.28564052,183.29,183.24,0.86]
["bitfinex","SOLUSD",1753066529539,8.28564052,183.29,183.25,0.66]
["bitfinex","SOLUSD",1753066529716,8.28564052,183.29,183.26,0.66]
["bitfinex","SOLUSD",1753066530141,26.0,183.35,183.26,0.66]
["bitfinex","SOLUSD",1753066530438,26.0,183.35,183.24,0.2]
["bitfinex","SOLUSD",1753066530439,8.28564052,183.27,183.24,0.2]
["bitfinex","SOLUSD",1753066530640,8.28564052,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066531024,8.69564052,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066531228,5.91366975,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066531425,5.86702592,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066531626,11.37069567,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753066535727,26.0,183.23,183.22,0.03]
["bitfinex","SOLUSD",1753066535941,87.70835372,183.23,183.19,0.03]
["bitfinex","SOLUSD",1753066536142,5.50366975,183.2,183.19,0.03]
["bitfinex","SOLUSD",1753066536524,5.91366975,183.2,183.19,0.03]
["bitfinex","SOLUSD",1753066536724,44.92366975,183.2,183.19,0.03]
["bitfinex","SOLUSD",1753066537146,39.42,183.2,183.19,0.03]
["bitfinex","SOLUSD",1753066537525,44.92366975,183.2,183.19,0.03]
["bitfinex","SOLUSD",1753066539227,5.50366975,183.23,183.19,0.69]
["bitfinex","SOLUSD",1753066539445,5.50366975,183.23,183.2,0.66]
["bitfinex","SOLUSD",1753066539446,39.4,183.22,183.2,0.66]
["bitfinex","SOLUSD",1753066540443,5.50366975,183.27,183.21,6.16366975]
["bitfinex","SOLUSD",1753066540644,39.38,183.26,183.23,5.50366975]
["bitfinex","SOLUSD",1753066540850,39.4,183.27,183.24,0.66]
["bitfinex","SOLUSD",1753066542553,44.90366975,183.27,183.24,0.66]
["bitfinex","SOLUSD",1753066543362,39.4,183.27,183.24,0.66]
["bitfinex","SOLUSD",1753066543651,44.90366975,183.27,183.24,0.66]
["bitfinex","SOLUSD",1753066544751,39.4,183.27,183.24,0.7]
["bitfinex","SOLUSD",1753066545838,5.50366975,183.25,183.2,0.7]
["bitfinex","SOLUSD",1753066546043,44.82366975,183.24,183.2,0.7]
["bitfinex","SOLUSD",1753066546245,39.32,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753066546441,39.32,183.23,183.21,0.7]
["bitfinex","SOLUSD",1753066546963,39.32,183.23,183.19,0.03]
["bitfinex","SOLUSD",1753066547156,39.32,183.23,183.19,0.73]
["bitfinex","SOLUSD",1753066547362,44.80366975,183.24,183.2,0.7]
["bitfinex","SOLUSD",1753066547667,39.3,183.24,183.2,0.7]
["bitfinex","SOLUSD",1753066547845,44.80366975,183.24,183.2,0.7]
["bitfinex","SOLUSD",1753066550942,5.45523975,183.31,183.23,5.50366975]
["bitfinex","SOLUSD",1753066551146,5.50366975,183.28,183.23,5.50366975]
["bitfinex","SOLUSD",1753066551346,39.26,183.27,183.23,6.20366975]
["bitfinex","SOLUSD",1753066552143,39.26,183.27,183.23,0.7]
["bitfinex","SOLUSD",1753066552747,44.76366975,183.27,183.23,0.7]
["bitfinex","SOLUSD",1753066552941,5.50366975,183.25,183.19,0.03]
["bitfinex","SOLUSD",1753066553163,39.24,183.24,183.2,5.50366975]
["bitfinex","SOLUSD",1753066553361,0.06,183.28,183.23,5.50366975]
["bitfinex","SOLUSD",1753066553564,39.26,183.27,183.23,5.50366975]
["bitfinex","SOLUSD",1753066553765,39.26,183.27,183.24,6.20366975]
["bitfinex","SOLUSD",1753066553939,0.06,183.28,183.25,6.20366975]
["bitfinex","SOLUSD",1753066554261,0.06,183.28,183.25,0.7]
["bitfinex","SOLUSD",1753066554450,0.06,183.28,183.24,5.50366975]
["bitfinex","SOLUSD",1753066554775,0.06,183.28,183.25,0.7]
["bitfinex","SOLUSD",1753066554954,0.06,183.28,183.26,0.7]
["bitfinex","SOLUSD",1753066555141,0.06,183.28,183.26,6.20366975]
["bitfinex","SOLUSD",1753066555476,0.06,183.28,183.27,0.7]
["bitfinex","SOLUSD",1753066555641,0.06,183.28,183.27,6.20366975]
["bitfinex","SOLUSD",1753066558138,0.06,183.28,183.27,5.50366975]
["bitfinex","SOLUSD",1753066558351,0.06,183.28,183.27,6.20366975]
["bitfinex","SOLUSD",1753066558557,5.51383238,183.36,183.27,6.20366975]
["bitfinex","SOLUSD",1753066558745,0.06,183.36,183.32,5.50366975]
["bitfinex","SOLUSD",1753066558943,0.06,183.36,183.32,6.20366975]
["bitfinex","SOLUSD",1753066559141,0.06,183.36,183.33,6.20366975]
["bitfinex","SOLUSD",1753066559755,0.06,183.36,183.33,0.7]
["bitfinex","SOLUSD",1753066560353,0.06,183.36,183.34,6.20366975]
["bitfinex","SOLUSD",1753066560768,0.06,183.36,183.34,5.50366975]
["bitfinex","SOLUSD",1753066560947,0.06,183.36,183.35,0.7]
["bitfinex","SOLUSD",1753066561146,0.06,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753066561456,0.06,183.36,183.34,5.50366975]
["bitfinex","SOLUSD",1753066561663,0.06,183.36,183.35,0.7]
["bitfinex","SOLUSD",1753066562565,0.06,183.36,183.35,6.20366975]
["bitfinex","SOLUSD",1753066562743,0.06,183.36,183.34,5.50366975]
["bitfinex","SOLUSD",1753066563168,0.06,183.36,183.34,6.20366975]
["bitfinex","SOLUSD",1753066563960,0.06,183.36,183.35,0.7]
["bitfinex","SOLUSD",1753066568848,0.06,183.36,183.33,0.7]
["bitfinex","SOLUSD",1753066569055,0.06,183.36,183.34,6.20366975]
["bitfinex","SOLUSD",1753066569450,0.06,183.36,183.35,6.20366975]
["bitfinex","SOLUSD",1753066571756,0.06,183.36,183.35,17.48468397]
["bitfinex","SOLUSD",1753066571960,0.06,183.36,183.35,54.44240335]
["bitfinex","SOLUSD",1753066572356,0.06,183.36,183.35,28.44240335]
["bitfinex","SOLUSD",1753066572876,0.06,183.4,183.35,96.63119717]
["bitfinex","SOLUSD",1753066573074,0.06,183.4,183.39,60.01501374]
["bitfinex","SOLUSD",1753066573579,0.06,183.4,183.39,60.73501374]
["bitfinex","SOLUSD",1753066573951,0.06,183.43,183.39,107.0871638]
["bitfinex","SOLUSD",1753066574155,0.06,183.44,183.43,44.30348397]
["bitfinex","SOLUSD",1753066574583,0.06,183.44,183.43,50.52715372]
["bitfinex","SOLUSD",1753066574973,0.06,183.47,183.44,16.78468397]
["bitfinex","SOLUSD",1753066575172,0.1,183.55,183.47,16.78468397]
["bitfinex","SOLUSD",1753066575354,5.60366975,183.55,183.5,5.50366975]
["bitfinex","SOLUSD",1753066575555,0.1,183.55,183.5,6.22366975]
["bitfinex","SOLUSD",1753066575858,5.60366975,183.55,183.5,6.22366975]
["bitfinex","SOLUSD",1753066576879,6.15366975,183.54,183.48,5.50366975]
["bitfinex","SOLUSD",1753066577261,5.54816705,183.55,183.48,5.50366975]
["bitfinex","SOLUSD",1753066577462,5.54816705,183.55,183.48,6.22366975]
["bitfinex","SOLUSD",1753066577991,5.60366975,183.55,183.5,5.50366975]
["bitfinex","SOLUSD",1753066578181,5.60366975,183.55,183.5,0.72]
["bitfinex","SOLUSD",1753066578478,5.60366975,183.55,183.5,6.22366975]
["bitfinex","SOLUSD",1753066578863,0.1,183.55,183.5,5.50366975]
["bitfinex","SOLUSD",1753066579070,0.1,183.55,183.52,5.50366975]
["bitfinex","SOLUSD",1753066579474,0.1,183.55,183.51,0.72]
["bitfinex","SOLUSD",1753066579475,0.1,183.55,183.54,5.50366975]
["bitfinex","SOLUSD",1753066580180,0.1,183.55,183.54,0.72]
["bitfinex","SOLUSD",1753066580596,0.1,183.55,183.54,6.22366975]
["bitfinex","SOLUSD",1753066580771,0.1,183.55,183.54,23.00835372]
["bitfinex","SOLUSD",1753066580960,0.1,183.55,183.54,17.50468397]
["bitfinex","SOLUSD",1753066581162,0.1,183.55,183.54,23.00835372]
["bitfinex","SOLUSD",1753066581356,11.35196798,183.59,183.54,23.00835372]
["bitfinex","SOLUSD",1753066581357,11.35196798,183.59,183.54,28.45675733]
["bitfinex","SOLUSD",1753066581662,9.21196798,183.59,183.58,36.04282347]
["bitfinex","SOLUSD",1753066581885,0.87876798,183.59,183.58,108.36754511]
["bitfinex","SOLUSD",1753066582074,0.06,183.63,183.62,42.78468397]
["bitfinex","SOLUSD",1753066582390,0.27895,183.73,183.62,136.9629567]
["bitfinex","SOLUSD",1753066582566,0.27895,183.73,183.7,5.50366975]
["bitfinex","SOLUSD",1753066582770,0.27895,183.73,183.71,5.50366975]
["bitfinex","SOLUSD",1753066583090,0.67,183.78,183.71,6.6085]
["bitfinex","SOLUSD",1753066583263,0.67,183.78,183.74,5.50366975]
["bitfinex","SOLUSD",1753066583457,5.50366975,183.75,183.69,26.0]
["bitfinex","SOLUSD",1753066583694,5.50366975,183.81,183.68,65.18]
["bitfinex","SOLUSD",1753066583695,5.50366975,183.74,183.68,39.18]
["bitfinex","SOLUSD",1753066583863,0.67,183.76,183.72,5.50366975]
["bitfinex","SOLUSD",1753066584391,0.67,183.75,183.7,5.50366975]
["bitfinex","SOLUSD",1753066584596,0.67,183.74,183.7,5.50366975]
["bitfinex","SOLUSD",1753066584883,6.17366975,183.77,183.71,5.50366975]
["bitfinex","SOLUSD",1753066585057,0.67,183.74,183.68,31.50366975]
["bitfinex","SOLUSD",1753066585262,6.17366975,183.74,183.68,31.50366975]
["bitfinex","SOLUSD",1753066585487,11.61618819,183.74,183.68,5.50366975]
["bitfinex","SOLUSD",1753066586262,5.50366975,183.71,183.65,5.50366975]
["bitfinex","SOLUSD",1753066586479,5.50366975,183.72,183.66,5.50366975]
["bitfinex","SOLUSD",1753066586660,5.50366975,183.72,183.67,5.50366975]
["bitfinex","SOLUSD",1753066586864,0.67,183.74,183.68,5.50366975]
["bitfinex","SOLUSD",1753066587064,6.17366975,183.74,183.68,5.50366975]
["bitfinex","SOLUSD",1753066587582,5.44276928,183.73,183.68,5.50366975]
["bitfinex","SOLUSD",1753066587774,0.67,183.72,183.68,5.50366975]
["bitfinex","SOLUSD",1753066588668,13.60322124,183.78,183.71,5.50366975]
["bitfinex","SOLUSD",1753066588669,6.17366975,183.76,183.71,5.50366975]
["bitfinex","SOLUSD",1753066588973,5.50366975,183.74,183.69,5.50366975]
["bitfinex","SOLUSD",1753066589176,0.67,183.73,183.67,16.78468397]
["bitfinex","SOLUSD",1753066589499,0.67,183.73,183.65,26.0]
["bitfinex","SOLUSD",1753066589500,0.67,183.73,183.69,5.50366975]
["bitfinex","SOLUSD",1753066589668,0.67,183.72,183.69,5.50366975]
["bitfinex","SOLUSD",1753066589864,10.94632695,183.74,183.63,88.53]
["bitfinex","SOLUSD",1753066589865,5.50366975,183.73,183.63,88.53]
["bitfinex","SOLUSD",1753066590064,0.67,183.71,183.68,5.50366975]
["bitfinex","SOLUSD",1753066590596,6.17366975,183.73,183.68,5.50366975]
["bitfinex","SOLUSD",1753066590794,0.67,183.75,183.7,5.50366975]
["bitfinex","SOLUSD",1753066590990,0.67,183.78,183.73,5.50366975]
["bitfinex","SOLUSD",1753066591291,5.50366975,183.76,183.68,56.18468397]
["bitfinex","SOLUSD",1753066591481,0.67,183.75,183.71,5.50366975]
["bitfinex","SOLUSD",1753066592075,0.67,183.74,183.68,56.18468397]
["bitfinex","SOLUSD",1753066592277,0.67,183.79,183.73,5.50366975]
["bitfinex","SOLUSD",1753066592500,0.67,183.79,183.71,26.0]
["bitfinex","SOLUSD",1753066592501,0.67,183.79,183.75,5.50366975]
["bitfinex","SOLUSD",1753066592670,0.67,183.78,183.74,5.50366975]
["bitfinex","SOLUSD",1753066592870,0.67,183.77,183.74,5.50366975]
["bitfinex","SOLUSD",1753066593103,5.50366975,183.76,183.71,31.50366975]
["bitfinex","SOLUSD",1753066593404,0.67,183.75,183.71,31.50366975]
["bitfinex","SOLUSD",1753066593767,5.50366975,183.76,183.68,39.4]
["bitfinex","SOLUSD",1753066593993,0.67,183.74,183.69,5.50366975]
["bitfinex","SOLUSD",1753066594202,0.67,183.73,183.69,5.50366975]
["bitfinex","SOLUSD",1753066594396,0.06,183.76,183.69,16.78468397]
["bitfinex","SOLUSD",1753066594574,0.06,183.76,183.72,5.50366975]
["bitfinex","SOLUSD",1753066595091,0.06,183.76,183.75,5.50366975]
["bitfinex","SOLUSD",1753066595987,0.06,183.76,183.75,22.28835372]
["bitfinex","SOLUSD",1753066596372,0.06,183.76,183.75,22.8325714]
["bitfinex","SOLUSD",1753066596596,0.06,183.76,183.75,28.27474827]
["bitfinex","SOLUSD",1753066597390,0.06,183.76,183.75,22.28835372]
["bitfinex","SOLUSD",1753066597793,0.06,183.76,183.75,5.50366975]
["bitfinex","SOLUSD",1753066598183,6.23366975,183.76,183.66,6.4771]
["bitfinex","SOLUSD",1753066598379,5.50366975,183.74,183.66,45.8371]
["bitfinex","SOLUSD",1753066598685,5.50366975,183.73,183.67,5.50366975]
["bitfinex","SOLUSD",1753066599287,0.67,183.74,183.67,5.50366975]
["bitfinex","SOLUSD",1753066599479,5.50366975,183.73,183.67,5.50366975]
["bitfinex","SOLUSD",1753066599686,5.50366975,183.72,183.67,5.50366975]
["bitfinex","SOLUSD",1753066599884,5.50366975,183.72,183.67,22.28835372]
["bitfinex","SOLUSD",1753066600083,6.17366975,183.72,183.67,22.28835372]
["bitfinex","SOLUSD",1753066600777,0.67,183.72,183.66,39.36]
["bitfinex","SOLUSD",1753066601306,6.17366975,183.72,183.67,5.50366975]
["bitfinex","SOLUSD",1753066601599,0.06,183.76,183.68,16.78468397]
["bitfinex","SOLUSD",1753066601790,0.67,183.75,183.71,5.50366975]
["bitfinex","SOLUSD",1753066602597,0.06,183.76,183.71,5.50366975]
["bitfinex","SOLUSD",1753066602798,6.17366975,183.75,183.7,5.50366975]
["bitfinex","SOLUSD",1753066603000,6.17366975,183.74,183.68,5.50366975]
["bitfinex","SOLUSD",1753066603207,6.17366975,183.74,183.69,5.50366975]
["bitfinex","SOLUSD",1753066603682,0.67,183.74,183.69,5.50366975]
["bitfinex","SOLUSD",1753066603896,5.50366975,183.72,183.67,5.50366975]
["bitfinex","SOLUSD",1753066604105,6.21366975,183.72,183.66,39.36]
["bitfinex","SOLUSD",1753066604302,0.06,183.76,183.68,5.50366975]
["bitfinex","SOLUSD",1753066604506,5.50366975,183.73,183.68,5.50366975]
["bitfinex","SOLUSD",1753066604809,0.06,183.76,183.72,5.50366975]
["bitfinex","SOLUSD",1753066605389,0.77,183.76,183.72,5.50366975]
["bitfinex","SOLUSD",1753066606106,0.06,183.76,183.72,5.50366975]
["bitfinex","SOLUSD",1753066608102,0.71,183.75,183.71,5.50366975]
["bitfinex","SOLUSD",1753066609797,0.71,183.75,183.72,5.50366975]
["bitfinex","SOLUSD",1753066610793,0.06,183.76,183.72,5.50366975]
["bitfinex","SOLUSD",1753066611105,0.06,183.76,183.75,5.50366975]
["bitfinex","SOLUSD",1753066612084,0.06,183.76,183.72,5.44293435]
["bitfinex","SOLUSD",1753066612301,0.06,183.76,183.71,26.0]
["bitfinex","SOLUSD",1753066612605,0.06,183.76,183.73,5.50366975]
["bitfinex","SOLUSD",1753066613106,0.06,183.76,183.75,5.50366975]
["bitfinex","SOLUSD",1753066614092,0.06,183.76,183.75,22.28835372]
["bitfinex","SOLUSD",1753066615200,0.06,183.76,183.75,55.00835372]
["bitfinex","SOLUSD",1753066615609,0.06,183.76,183.75,60.99474827]
["bitfinex","SOLUSD",1753066616195,0.06,183.76,183.75,55.5525714]
["bitfinex","SOLUSD",1753066617502,0.06,183.76,183.75,60.99474827]
["bitfinex","SOLUSD",1753066620235,0.06,183.76,183.75,50.04890165]
["bitfinex","SOLUSD",1753066620395,0.06,183.76,183.75,99.63053059]
["bitfinex","SOLUSD",1753066620718,0.06,183.76,183.75,100.17474827]
["bitfinex","SOLUSD",1753066620919,0.06,183.76,183.75,94.7325714]
["bitfinex","SOLUSD",1753066621606,0.06,183.76,183.75,94.18835372]
["bitfinex","SOLUSD",1753066621920,0.06,183.76,183.75,100.17474827]
["bitfinex","SOLUSD",1753066622616,0.06,183.76,183.75,126.17474827]
["bitfinex","SOLUSD",1753066622799,0.06,183.76,183.75,76.78053059]
["bitfinex","SOLUSD",1753066623006,0.06,183.76,183.75,115.94053059]
["bitfinex","SOLUSD",1753066623402,0.06,183.76,183.75,99.61053059]
["bitfinex","SOLUSD",1753066623620,0.06,183.76,183.75,100.15474827]
["bitfinex","SOLUSD",1753066623928,0.06,183.76,183.75,87.9925714]
["bitfinex","SOLUSD",1753066624115,0.06,183.76,183.75,93.43474827]
["bitfinex","SOLUSD",1753066624295,0.06,183.76,183.75,126.15474827]
["bitfinex","SOLUSD",1753066624489,0.06,183.76,183.75,125.61053059]
["bitfinex","SOLUSD",1753066624896,0.06,183.76,183.75,87.44835372]
["bitfinex","SOLUSD",1753066625114,0.06,183.76,183.75,120.16835372]
["bitfinex","SOLUSD",1753066625422,0.06,183.76,183.75,92.89053059]
["bitfinex","SOLUSD",1753066625717,0.06,183.81,183.79,16.78468397]
["bitfinex","SOLUSD",1753066625921,0.06,183.81,183.8,61.48835372]
["bitfinex","SOLUSD",1753066626123,6.21366975,183.85,183.8,5.50366975]
["bitfinex","SOLUSD",1753066626337,0.71,183.84,183.79,22.28835372]
["bitfinex","SOLUSD",1753066626828,0.71,183.83,183.8,5.50366975]
["bitfinex","SOLUSD",1753066627002,5.50366975,183.86,183.81,5.50366975]
["bitfinex","SOLUSD",1753066627206,4.06256656,183.86,183.81,3.35256656]
["bitfinex","SOLUSD",1753066627402,0.71,183.88,183.81,3.35256656]
["bitfinex","SOLUSD",1753066628196,0.71,183.88,183.82,3.35256656]
["bitfinex","SOLUSD",1753066628404,4.06256656,183.88,183.82,3.35256656]
["bitfinex","SOLUSD",1753066628602,4.06256656,183.87,183.82,3.35256656]
["bitfinex","SOLUSD",1753066628831,0.71,183.86,183.82,3.35256656]
["bitfinex","SOLUSD",1753066629032,3.35256656,183.87,183.82,3.35256656]
["bitfinex","SOLUSD",1753066629335,5.46255469,183.88,183.83,5.46255469]
["bitfinex","SOLUSD",1753066629534,0.71,183.87,183.82,22.24723866]
["bitfinex","SOLUSD",1753066629835,6.17255469,183.88,183.82,22.24723866]
["bitfinex","SOLUSD",1753066630236,6.17255469,183.88,183.82,27.68714632]
["bitfinex","SOLUSD",1753066630552,0.71,183.91,183.84,5.46255469]
["bitfinex","SOLUSD",1753066630698,5.46255469,183.89,183.84,5.46255469]
["bitfinex","SOLUSD",1753066630898,5.46255469,183.88,183.83,44.62255469]
["bitfinex","SOLUSD",1753066631098,6.17255469,183.87,183.83,39.16]
["bitfinex","SOLUSD",1753066631327,0.71,183.86,183.83,39.16]
["bitfinex","SOLUSD",1753066631532,5.46255469,183.87,183.83,39.16]
["bitfinex","SOLUSD",1753066631727,5.46255469,183.88,183.83,44.62255469]
["bitfinex","SOLUSD",1753066631929,0.71,183.91,183.83,44.62255469]
["bitfinex","SOLUSD",1753066632104,5.46255469,183.89,183.83,50.06236282]
["bitfinex","SOLUSD",1753066632498,0.71,183.91,183.84,16.78468397]
["bitfinex","SOLUSD",1753066632722,5.46255469,183.91,183.86,5.46255469]
["bitfinex","SOLUSD",1753066632923,5.43628852,183.95,183.86,44.62255469]
["bitfinex","SOLUSD",1753066633143,43.48220276,184.2,183.94,5.46255469]
["bitfinex","SOLUSD",1753066633344,39.79846905,184.53,184.28,16.78468397]
["bitfinex","SOLUSD",1753066633345,1e-08,184.3,184.28,16.78468397]
["bitfinex","SOLUSD",1753066633641,0.7,184.54,184.3,26.78468397]
["bitfinex","SOLUSD",1753066633840,58.5,184.41,184.4,21.74723866]
["bitfinex","SOLUSD",1753066634003,58.5,184.41,184.4,81.29723866]
["bitfinex","SOLUSD",1753066634205,57.0,184.41,184.4,121.4314376]
["bitfinex","SOLUSD",1753066634431,25.34317992,184.41,184.4,86.71167746]
["bitfinex","SOLUSD",1753066634642,1e-08,184.41,184.4,92.17423215]
["bitfinex","SOLUSD",1753066634807,0.7,184.56,184.44,75.83468397]
["bitfinex","SOLUSD",1753066635009,0.7,184.59,184.44,76.3768657]
["bitfinex","SOLUSD",1753066635235,0.7,184.56,184.44,84.55903536]
["bitfinex","SOLUSD",1753066635433,6.6588,184.68,184.44,90.01303536]
["bitfinex","SOLUSD",1753066635614,8.18216966,184.59,184.44,90.01303536]
["bitfinex","SOLUSD",1753066635926,0.7,184.6,184.44,65.5008657]
["bitfinex","SOLUSD",1753066636114,6.6588,184.68,184.44,90.01303536]
["bitfinex","SOLUSD",1753066636115,0.7,184.57,184.44,90.01303536]
["bitfinex","SOLUSD",1753066636476,0.7,184.55,184.47,10.0]
["bitfinex","SOLUSD",1753066636740,0.7,184.55,184.39,10.0]
["bitfinex","SOLUSD",1753066636944,41.92,184.54,184.44,10.0]
["bitfinex","SOLUSD",1753066637107,8.18216966,184.45,184.34,10.0]
["bitfinex","SOLUSD",1753066637306,42.66,184.44,184.33,18.18216966]
["bitfinex","SOLUSD",1753066637507,8.18216966,184.36,184.31,10.0]
["bitfinex","SOLUSD",1753066637806,8.18216966,184.32,184.24,10.0]
["bitfinex","SOLUSD",1753066638006,8.18216966,184.29,184.22,10.0]
["bitfinex","SOLUSD",1753066638206,8.18216966,184.28,184.21,2.82584629]
["bitfinex","SOLUSD",1753066638441,0.7,184.31,184.25,8.18216966]
["bitfinex","SOLUSD",1753066638641,8.18216966,184.3,184.25,10.0]
["bitfinex","SOLUSD",1753066638812,8.18216966,184.3,184.24,8.18216966]
["bitfinex","SOLUSD",1753066638813,0.7,184.32,184.27,10.0]
["bitfinex","SOLUSD",1753066639006,8.18216966,184.3,184.27,16.78468397]
["bitfinex","SOLUSD",1753066639341,8.88216966,184.3,184.27,16.78468397]
["bitfinex","SOLUSD",1753066639544,8.18216966,184.28,184.24,10.54277029]
["bitfinex","SOLUSD",1753066639838,0.7,184.27,184.24,10.0]
["bitfinex","SOLUSD",1753066640019,0.7,184.27,184.24,16.78468397]
["bitfinex","SOLUSD",1753066640225,0.7,184.26,184.22,10.0]
["bitfinex","SOLUSD",1753066640431,8.18216966,184.23,184.17,10.0]
["bitfinex","SOLUSD",1753066640644,0.7,184.22,184.16,10.0]
["bitfinex","SOLUSD",1753066640847,0.7,184.22,184.08,8.18216966]
["bitfinex","SOLUSD",1753066640848,8.18216966,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753066641052,8.88216966,184.19,184.13,18.72526421]
["bitfinex","SOLUSD",1753066641225,41.94,184.21,184.13,0.54309455]
["bitfinex","SOLUSD",1753066641226,0.7,184.18,184.13,0.54309455]
["bitfinex","SOLUSD",1753066641436,8.18216966,184.14,184.04,10.0]
["bitfinex","SOLUSD",1753066641629,8.18216966,184.09,184.04,10.0]
["bitfinex","SOLUSD",1753066642136,8.18216966,184.07,184.04,10.0]
["bitfinex","SOLUSD",1753066642311,42.06,184.07,184.02,8.18216966]
["bitfinex","SOLUSD",1753066642511,8.18216966,184.07,184.05,10.0]
["bitfinex","SOLUSD",1753066642734,8.18216966,184.08,184.04,10.0]
["bitfinex","SOLUSD",1753066642946,0.7,184.1,184.04,18.18216966]
["bitfinex","SOLUSD",1753066643141,42.02,184.1,184.07,26.78468397]
["bitfinex","SOLUSD",1753066643344,8.88216966,184.09,184.06,10.0]
["bitfinex","SOLUSD",1753066643536,8.18216966,184.08,184.06,10.0]
["bitfinex","SOLUSD",1753066643740,42.02,184.1,184.07,16.78468397]
["bitfinex","SOLUSD",1753066643919,0.7,184.13,184.07,16.78468397]
["bitfinex","SOLUSD",1753066644125,8.18216966,184.11,184.07,16.78468397]
["bitfinex","SOLUSD",1753066644423,42.0,184.13,184.1,26.78468397]
["bitfinex","SOLUSD",1753066644624,42.0,184.13,184.09,16.78468397]
["bitfinex","SOLUSD",1753066645042,42.0,184.13,184.09,26.78468397]
["bitfinex","SOLUSD",1753066645350,42.0,184.13,184.11,10.0]
["bitfinex","SOLUSD",1753066645655,42.7,184.13,184.11,10.0]
["bitfinex","SOLUSD",1753066645956,8.88216966,184.13,184.11,10.0]
["bitfinex","SOLUSD",1753066646132,1.24309455,184.12,184.1,8.9]
["bitfinex","SOLUSD",1753066646320,1.24309455,184.12,184.1,18.9]
["bitfinex","SOLUSD",1753066646321,0.7,184.12,184.1,18.9]
["bitfinex","SOLUSD",1753066646652,50.88216966,184.11,184.1,8.9]
["bitfinex","SOLUSD",1753066646819,50.88216966,184.11,184.0,10.0]
["bitfinex","SOLUSD",1753066647018,42.0,184.1,184.04,10.0]
["bitfinex","SOLUSD",1753066647240,8.18216966,184.07,184.04,10.0]
["bitfinex","SOLUSD",1753066647443,0.7,184.11,184.06,10.0]
["bitfinex","SOLUSD",1753066647640,8.18216966,184.09,184.04,10.0]
["bitfinex","SOLUSD",1753066647847,0.7,184.09,184.04,10.0]
["bitfinex","SOLUSD",1753066648263,8.18216966,184.07,184.01,18.85216966]
["bitfinex","SOLUSD",1753066648467,8.18216966,184.07,184.01,10.67]
["bitfinex","SOLUSD",1753066648632,8.18216966,184.07,184.04,10.0]
["bitfinex","SOLUSD",1753066649034,41.94,184.06,184.04,10.0]
["bitfinex","SOLUSD",1753066649331,41.94,184.05,184.04,10.0]
["bitfinex","SOLUSD",1753066649762,50.82216966,184.05,184.0,10.0]
["bitfinex","SOLUSD",1753066649930,8.18216966,184.01,184.0,10.0]
["bitfinex","SOLUSD",1753066650130,8.18216966,184.01,183.96,10.0]
["bitfinex","SOLUSD",1753066650357,5.43389664,184.03,184.0,10.0]
["bitfinex","SOLUSD",1753066650564,8.18216966,184.01,184.0,10.0]
["bitfinex","SOLUSD",1753066650871,8.88216966,184.01,183.96,10.0]
["bitfinex","SOLUSD",1753066651068,8.18216966,183.97,183.92,10.0]
["bitfinex","SOLUSD",1753066651265,0.7,184.0,183.82,0.67]
["bitfinex","SOLUSD",1753066651266,8.18216966,183.93,183.82,0.67]
["bitfinex","SOLUSD",1753066651440,8.18216966,183.85,183.82,10.67]
["bitfinex","SOLUSD",1753066651772,50.22216966,183.84,183.8,10.0]
["bitfinex","SOLUSD",1753066651931,42.04,183.83,183.8,10.0]
["bitfinex","SOLUSD",1753066652134,42.04,183.83,183.82,10.0]
["bitfinex","SOLUSD",1753066652336,42.02,183.83,183.82,8.85216966]
["bitfinex","SOLUSD",1753066652560,42.02,183.83,183.8,10.0]
["bitfinex","SOLUSD",1753066652735,42.02,183.83,183.8,18.85216966]
["bitfinex","SOLUSD",1753066652936,8.18216966,183.87,183.81,0.67]
["bitfinex","SOLUSD",1753066653162,42.02,183.82,183.81,17.45468397]
["bitfinex","SOLUSD",1753066653343,42.0,183.82,183.81,25.63685363]
["bitfinex","SOLUSD",1753066653668,8.18216966,183.87,183.82,16.78468397]
["bitfinex","SOLUSD",1753066653840,8.18216966,183.86,183.81,16.78468397]
["bitfinex","SOLUSD",1753066654042,50.16216966,183.85,183.8,10.0]
["bitfinex","SOLUSD",1753066654238,50.16216966,183.85,183.82,10.0]
["bitfinex","SOLUSD",1753066654445,8.18216966,183.83,183.79,10.0]
["bitfinex","SOLUSD",1753066654759,5.4389101,183.87,183.8,17.45468397]
["bitfinex","SOLUSD",1753066654961,8.18216966,183.84,183.79,10.0]
["bitfinex","SOLUSD",1753066655138,8.18216966,183.83,183.79,16.78468397]
["bitfinex","SOLUSD",1753066655579,8.18216966,183.82,183.78,10.0]
["bitfinex","SOLUSD",1753066655894,8.18216966,183.79,183.75,10.0]
["bitfinex","SOLUSD",1753066656209,41.98,183.78,183.75,26.78468397]
["bitfinex","SOLUSD",1753066656366,47.26216966,183.83,183.77,8.18216966]
["bitfinex","SOLUSD",1753066656559,41.96,183.82,183.79,10.0]
["bitfinex","SOLUSD",1753066656756,39.08,183.83,183.81,8.18216966]
["bitfinex","SOLUSD",1753066656975,39.08,183.83,183.82,10.0]
["bitfinex","SOLUSD",1753066657161,81.04,183.83,183.82,10.0]
["bitfinex","SOLUSD",1753066657356,81.04,183.83,183.82,34.96685363]
["bitfinex","SOLUSD",1753066657357,39.08,183.83,183.82,34.96685363]
["bitfinex","SOLUSD",1753066657684,81.04,183.83,183.82,35.63685363]
["bitfinex","SOLUSD",1753066657861,0.54309455,183.94,183.87,16.78468397]
["bitfinex","SOLUSD",1753066658061,0.7,183.96,183.87,16.78468397]
["bitfinex","SOLUSD",1753066658062,41.96,183.93,183.9,10.0]
["bitfinex","SOLUSD",1753066658255,8.18216966,183.94,183.9,10.0]
["bitfinex","SOLUSD",1753066658490,13.61887318,183.94,183.9,10.0]
["bitfinex","SOLUSD",1753066658688,41.96,183.93,183.92,10.0]
["bitfinex","SOLUSD",1753066658890,41.96,183.93,183.86,0.67]
["bitfinex","SOLUSD",1753066658891,43.20309455,183.93,183.86,10.0]
["bitfinex","SOLUSD",1753066659096,8.18216966,183.9,183.85,10.0]
["bitfinex","SOLUSD",1753066659268,41.94,183.89,183.85,18.18216966]
["bitfinex","SOLUSD",1753066659588,41.94,183.89,183.88,10.0]
["bitfinex","SOLUSD",1753066659788,8.18216966,183.91,183.88,10.0]
["bitfinex","SOLUSD",1753066659971,41.94,183.9,183.88,10.0]
["bitfinex","SOLUSD",1753066660292,41.94,183.9,183.82,17.45468397]
["bitfinex","SOLUSD",1753066660293,41.94,183.9,183.86,18.18216966]
["bitfinex","SOLUSD",1753066660582,47.37785551,183.9,183.88,9.0]
["bitfinex","SOLUSD",1753066660887,47.37785551,183.9,183.86,9.0]
["bitfinex","SOLUSD",1753066661078,5.43785551,183.9,183.88,9.0]
["bitfinex","SOLUSD",1753066661275,41.88,183.89,183.88,9.0]
["bitfinex","SOLUSD",1753066661494,5.43785551,183.9,183.86,8.18216966]
["bitfinex","SOLUSD",1753066661668,41.88,183.89,183.85,17.18216966]
["bitfinex","SOLUSD",1753066662082,41.88,183.89,183.88,9.0]
["bitfinex","SOLUSD",1753066662282,5.43785551,183.9,183.85,9.0]
["bitfinex","SOLUSD",1753066662494,5.43785551,183.9,183.88,9.0]
["bitfinex","SOLUSD",1753066662495,41.86,183.89,183.88,9.0]
["bitfinex","SOLUSD",1753066662665,5.4380336,183.89,183.88,9.0]
["bitfinex","SOLUSD",1753066662866,5.43714658,183.92,183.88,17.18216966]
["bitfinex","SOLUSD",1753066663159,5.43714658,183.92,183.88,9.0]
["bitfinex","SOLUSD",1753066663364,41.82,183.91,183.88,9.0]
["bitfinex","SOLUSD",1753066663600,5.43714658,183.92,183.88,9.0]
["bitfinex","SOLUSD",1753066663771,41.82,183.9,183.88,9.0]
["bitfinex","SOLUSD",1753066664171,13.61931624,183.92,183.89,9.0]
["bitfinex","SOLUSD",1753066664386,41.8,183.91,183.89,9.0]
["bitfinex","SOLUSD",1753066664587,13.61931624,183.92,183.89,9.0]
["bitfinex","SOLUSD",1753066664893,41.78,183.91,183.89,9.0]
["bitfinex","SOLUSD",1753066665476,9.44526421,183.9,183.87,9.0]
["bitfinex","SOLUSD",1753066665672,0.72,183.89,183.87,9.0]
["bitfinex","SOLUSD",1753066665890,8.72526421,183.9,183.88,9.0]
["bitfinex","SOLUSD",1753066666189,5.43625985,183.95,183.89,8.18216966]
["bitfinex","SOLUSD",1753066666392,50.64216966,183.94,183.89,9.0]
["bitfinex","SOLUSD",1753066666564,8.18216966,183.93,183.89,9.0]
["bitfinex","SOLUSD",1753066666889,6.15685097,183.93,183.89,9.0]
["bitfinex","SOLUSD",1753066667095,13.61902063,183.93,183.9,9.0]
["bitfinex","SOLUSD",1753066667298,41.72,183.92,183.89,9.0]
["bitfinex","SOLUSD",1753066667500,42.44,183.92,183.89,9.0]
["bitfinex","SOLUSD",1753066667796,8.18216966,183.9,183.74,0.66]
["bitfinex","SOLUSD",1753066667976,0.54309455,183.89,183.75,8.18216966]
["bitfinex","SOLUSD",1753066668178,42.54,183.88,183.78,8.21216966]
["bitfinex","SOLUSD",1753066668376,8.18216966,183.81,183.78,0.03]
["bitfinex","SOLUSD",1753066668683,47.26074285,183.8,183.78,0.03]
["bitfinex","SOLUSD",1753066669199,55.44291251,183.8,183.78,0.03]
["bitfinex","SOLUSD",1753066669375,9.44526421,183.79,183.78,0.03]
["bitfinex","SOLUSD",1753066669987,1.26309455,183.79,183.78,0.03]
["bitfinex","SOLUSD",1753066670286,9.44526421,183.79,183.78,0.03]
["bitfinex","SOLUSD",1753066670480,9.44526421,183.79,183.74,0.03]
["bitfinex","SOLUSD",1753066670682,5.44128849,183.78,183.74,0.03]
["bitfinex","SOLUSD",1753066670887,8.18216966,183.76,183.74,0.03]
["bitfinex","SOLUSD",1753066671581,8.90216966,183.77,183.74,0.03]
["bitfinex","SOLUSD",1753066671788,8.18216966,183.77,183.74,0.03]
["bitfinex","SOLUSD",1753066672384,8.18216966,183.76,183.74,0.03]
["bitfinex","SOLUSD",1753066672781,13.62422151,183.76,183.74,0.03]
["bitfinex","SOLUSD",1753066673193,49.92216966,183.75,183.74,0.03]
["bitfinex","SOLUSD",1753066674294,41.72,183.75,183.74,0.03]
["bitfinex","SOLUSD",1753066674497,41.72,183.75,183.73,15.84468397]
["bitfinex","SOLUSD",1753066675097,47.16218011,183.75,183.73,15.84468397]
["bitfinex","SOLUSD",1753066675288,44.5607965,183.8,183.74,58.43641696]
["bitfinex","SOLUSD",1753066675599,41.76,183.79,183.75,16.33]
["bitfinex","SOLUSD",1753066675771,41.76,183.79,183.76,8.18216966]
["bitfinex","SOLUSD",1753066675973,41.76,183.79,183.76,8.84216966]
["bitfinex","SOLUSD",1753066676198,41.76,183.79,183.77,0.66]
["bitfinex","SOLUSD",1753066676696,39.12,183.8,183.77,0.66]
["bitfinex","SOLUSD",1753066676697,39.12,183.8,183.78,24.96685363]
["bitfinex","SOLUSD",1753066676883,41.74,183.79,183.78,24.96685363]
["bitfinex","SOLUSD",1753066677282,0.54309455,183.89,183.78,74.67685363]
["bitfinex","SOLUSD",1753066677492,41.74,183.88,183.85,8.18216966]
["bitfinex","SOLUSD",1753066677682,41.74,183.87,183.84,8.18216966]
["bitfinex","SOLUSD",1753066677871,13.59316836,183.92,183.82,1.20401044]
["bitfinex","SOLUSD",1753066677872,13.59316836,183.92,183.82,0.54401044]
["bitfinex","SOLUSD",1753066678198,13.59316836,183.92,183.78,0.66]
["bitfinex","SOLUSD",1753066678199,8.18216966,183.83,183.78,0.66]
["bitfinex","SOLUSD",1753066678402,8.18216966,183.83,183.75,16.78468397]
["bitfinex","SOLUSD",1753066678403,8.18216966,183.9,183.82,41.29685363]
["bitfinex","SOLUSD",1753066678602,41.72,183.89,183.85,16.78468397]
["bitfinex","SOLUSD",1753066678804,41.72,183.89,183.85,24.96685363]
["bitfinex","SOLUSD",1753066679100,13.620499,183.88,183.82,16.78468397]
["bitfinex","SOLUSD",1753066679306,5.43832934,183.88,183.83,8.18216966]
["bitfinex","SOLUSD",1753066679601,5.43832934,183.88,183.84,8.18216966]
["bitfinex","SOLUSD",1753066679774,41.82,183.87,183.84,8.18216966]
["bitfinex","SOLUSD",1753066679977,41.82,183.86,183.84,8.18216966]
["bitfinex","SOLUSD",1753066680288,8.72526421,183.85,183.72,0.03]
["bitfinex","SOLUSD",1753066680473,8.18216966,183.76,183.72,0.03]
["bitfinex","SOLUSD",1753066680670,0.72,183.84,183.72,0.03]
["bitfinex","SOLUSD",1753066680671,8.18216966,183.74,183.72,0.03]
["bitfinex","SOLUSD",1753066680895,50.00216966,183.73,183.72,0.03]
["bitfinex","SOLUSD",1753066681104,50.00216966,183.73,183.69,0.03]
["bitfinex","SOLUSD",1753066681105,56.70803349,183.73,183.69,0.03]
["bitfinex","SOLUSD",1753066681283,8.18216966,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066681484,8.72526421,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066681690,8.72526421,183.7,183.56,8.84216966]
["bitfinex","SOLUSD",1753066681691,16.90743387,183.7,183.56,8.84216966]
["bitfinex","SOLUSD",1753066681877,8.18216966,183.66,183.56,8.84216966]
["bitfinex","SOLUSD",1753066682289,9.44526421,183.65,183.56,8.84216966]
["bitfinex","SOLUSD",1753066682473,9.44526421,183.65,183.53,0.2]
["bitfinex","SOLUSD",1753066682474,0.54309455,183.68,183.61,8.18216966]
["bitfinex","SOLUSD",1753066682674,0.54309455,183.78,183.67,8.18216966]
["bitfinex","SOLUSD",1753066682975,6.2771,183.85,183.64,0.57454367]
["bitfinex","SOLUSD",1753066682976,5.44010445,183.82,183.77,8.18216966]
["bitfinex","SOLUSD",1753066683281,41.92,183.81,183.76,8.18216966]
["bitfinex","SOLUSD",1753066683691,8.18216966,183.78,183.73,8.18216966]
["bitfinex","SOLUSD",1753066683879,8.18216966,183.74,183.69,0.03]
["bitfinex","SOLUSD",1753066684089,1.26309455,183.77,183.69,0.03]
["bitfinex","SOLUSD",1753066684090,8.18216966,183.71,183.69,0.03]
["bitfinex","SOLUSD",1753066684293,41.92,183.7,183.69,0.69]
["bitfinex","SOLUSD",1753066684504,50.10216966,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066684887,8.18216966,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066685087,55.56582779,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066685586,56.28582779,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066685790,56.26582779,183.7,183.69,0.03]
["bitfinex","SOLUSD",1753066686001,69.87497313,183.7,183.65,0.03]
["bitfinex","SOLUSD",1753066686207,41.9,183.69,183.65,0.03]
["bitfinex","SOLUSD",1753066686390,8.18216966,183.67,183.65,0.03]
["bitfinex","SOLUSD",1753066686587,8.18216966,183.66,183.65,0.03]
["bitfinex","SOLUSD",1753066687109,14.17010794,183.66,183.65,0.03]
["bitfinex","SOLUSD",1753066687286,56.07010794,183.66,183.65,0.03]
["bitfinex","SOLUSD",1753066687883,56.79010794,183.66,183.65,0.03]
["bitfinex","SOLUSD",1753066688099,56.79010794,183.66,183.64,0.03]
["bitfinex","SOLUSD",1753066688307,8.90216966,183.65,183.64,0.03]
["bitfinex","SOLUSD",1753066688897,5.98793828,183.66,183.64,0.03]
["bitfinex","SOLUSD",1753066689210,56.20730987,183.65,183.64,0.03]
["bitfinex","SOLUSD",1753066689408,14.34730987,183.65,183.64,0.03]
["bitfinex","SOLUSD",1753066689917,56.20730987,183.65,183.64,0.03]
["bitfinex","SOLUSD",1753066690205,59.18183024,183.65,183.53,0.2]
["bitfinex","SOLUSD",1753066690408,8.18216966,183.56,183.53,0.2]
["bitfinex","SOLUSD",1753066690613,8.18216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066690919,8.18216966,183.55,183.53,0.2]
["bitfinex","SOLUSD",1753066691086,55.49057327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066691401,5.44840361,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066691717,41.86,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066691908,50.04216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066693014,41.86,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066693185,50.04216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066693390,55.49057327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066694014,47.28840361,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066694217,5.44840361,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066694424,47.26840361,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066694594,55.45057327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066694795,13.63057327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066695108,55.43057327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066695291,13.63057327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066695492,41.78,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066696233,5.44812715,183.55,183.53,0.2]
["bitfinex","SOLUSD",1753066696538,41.76,183.55,183.54,8.72701002]
["bitfinex","SOLUSD",1753066696704,41.76,183.55,183.54,8.84216966]
["bitfinex","SOLUSD",1753066697498,5.44514021,183.65,183.54,31.16538354]
["bitfinex","SOLUSD",1753066697697,8.18216966,183.68,183.62,8.18216966]
["bitfinex","SOLUSD",1753066697913,49.92216966,183.67,183.62,8.18216966]
["bitfinex","SOLUSD",1753066698126,49.92216966,183.67,183.62,8.84216966]
["bitfinex","SOLUSD",1753066698325,5.98704903,183.69,183.59,0.54469197]
["bitfinex","SOLUSD",1753066698326,41.72,183.66,183.63,8.84216966]
["bitfinex","SOLUSD",1753066698495,41.72,183.66,183.63,0.66]
["bitfinex","SOLUSD",1753066698811,47.16510582,183.66,183.63,0.66]
["bitfinex","SOLUSD",1753066699797,5.44510582,183.66,183.63,0.66]
["bitfinex","SOLUSD",1753066700019,41.72,183.65,183.63,8.84216966]
["bitfinex","SOLUSD",1753066700219,41.68,183.64,183.63,8.84216966]
["bitfinex","SOLUSD",1753066701304,41.68,183.64,183.63,0.66]
["bitfinex","SOLUSD",1753066701625,41.68,183.64,183.62,8.18216966]
["bitfinex","SOLUSD",1753066701817,41.68,183.64,183.6,0.66]
["bitfinex","SOLUSD",1753066702021,41.68,183.64,183.62,8.18216966]
["bitfinex","SOLUSD",1753066702221,41.68,183.64,183.62,8.84216966]
["bitfinex","SOLUSD",1753066702421,41.68,183.64,183.61,8.18216966]
["bitfinex","SOLUSD",1753066702715,41.68,183.64,183.59,49.59469197]
["bitfinex","SOLUSD",1753066702716,41.68,183.64,183.62,8.84216966]
["bitfinex","SOLUSD",1753066703148,55.30772916,183.64,183.59,8.18216966]
["bitfinex","SOLUSD",1753066703433,8.18216966,183.6,183.55,0.66]
["bitfinex","SOLUSD",1753066703649,8.18216966,183.58,183.5,0.54495912]
["bitfinex","SOLUSD",1753066703942,8.18216966,183.55,183.48,19.14156658]
["bitfinex","SOLUSD",1753066704137,49.76216966,183.54,183.48,27.98373624]
["bitfinex","SOLUSD",1753066704743,6.3444,183.62,183.48,27.98373624]
["bitfinex","SOLUSD",1753066704744,7.54749455,183.62,183.53,9.04216966]
["bitfinex","SOLUSD",1753066704901,8.18216966,183.59,183.54,8.18216966]
["bitfinex","SOLUSD",1753066705104,47.00721647,183.58,183.54,0.66]
["bitfinex","SOLUSD",1753066705317,13.62938613,183.58,183.54,0.66]
["bitfinex","SOLUSD",1753066705732,49.74216966,183.57,183.54,0.66]
["bitfinex","SOLUSD",1753066706324,0.54309455,183.63,183.55,9.38698033]
["bitfinex","SOLUSD",1753066706539,8.18216966,183.6,183.55,9.38698033]
["bitfinex","SOLUSD",1753066706728,5.44573326,183.63,183.57,16.78468397]
["bitfinex","SOLUSD",1753066706934,8.18216966,183.59,183.57,17.32943529]
["bitfinex","SOLUSD",1753066707107,41.54,183.58,183.57,17.32943529]
["bitfinex","SOLUSD",1753066707442,49.72216966,183.58,183.53,16.98468397]
["bitfinex","SOLUSD",1753066707615,8.18216966,183.58,183.53,25.16685363]
["bitfinex","SOLUSD",1753066707822,41.52,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753066708025,8.18216966,183.6,183.56,0.66]
["bitfinex","SOLUSD",1753066708222,8.18216966,183.6,183.57,17.44468397]
["bitfinex","SOLUSD",1753066708424,41.5,183.59,183.57,16.78468397]
["bitfinex","SOLUSD",1753066708622,41.5,183.59,183.56,0.54478099]
["bitfinex","SOLUSD",1753066708845,49.68216966,183.59,183.55,16.78468397]
["bitfinex","SOLUSD",1753066709024,8.18216966,183.58,183.55,16.78468397]
["bitfinex","SOLUSD",1753066710553,8.18216966,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753066711053,41.42,183.56,183.55,16.78468397]
["bitfinex","SOLUSD",1753066711354,13.62942563,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753066711610,41.4,183.57,183.54,16.78468397]
["bitfinex","SOLUSD",1753066711736,13.62942563,183.58,183.54,17.44468397]
["bitfinex","SOLUSD",1753066711935,13.6293945,183.58,183.54,17.44468397]
["bitfinex","SOLUSD",1753066712247,41.38,183.57,183.55,0.66]
["bitfinex","SOLUSD",1753066713436,41.38,183.56,183.55,17.44468397]
["bitfinex","SOLUSD",1753066713640,41.38,183.56,183.55,16.78468397]
["bitfinex","SOLUSD",1753066714820,8.18216966,183.58,183.55,16.78468397]
["bitfinex","SOLUSD",1753066715021,41.3,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753066715223,46.7475485,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753066715438,8.18216966,183.59,183.54,8.72701002]
["bitfinex","SOLUSD",1753066715643,8.18216966,183.6,183.56,0.66]
["bitfinex","SOLUSD",1753066715840,41.28,183.59,183.56,0.66]
["bitfinex","SOLUSD",1753066716273,41.26,183.58,183.56,0.66]
["bitfinex","SOLUSD",1753066716641,41.26,183.58,183.55,17.32949464]
["bitfinex","SOLUSD",1753066716864,41.26,183.58,183.55,17.98949464]
["bitfinex","SOLUSD",1753066717653,41.26,183.57,183.55,26.1716643]
["bitfinex","SOLUSD",1753066718471,41.26,183.57,183.55,17.98949464]
["bitfinex","SOLUSD",1753066719249,41.26,183.57,183.55,17.44468397]
["bitfinex","SOLUSD",1753066719953,8.18216966,183.6,183.56,0.66]
["bitfinex","SOLUSD",1753066720262,8.18216966,183.57,183.53,0.2]
["bitfinex","SOLUSD",1753066720873,13.62983933,183.57,183.53,0.2]
["bitfinex","SOLUSD",1753066721177,8.18216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066721481,41.14,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066721689,49.32216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066724286,8.18216966,183.57,183.54,16.78468397]
["bitfinex","SOLUSD",1753066724457,41.06,183.56,183.54,16.78468397]
["bitfinex","SOLUSD",1753066725054,8.18216966,183.55,183.53,0.2]
["bitfinex","SOLUSD",1753066725268,8.85216966,183.55,183.53,0.2]
["bitfinex","SOLUSD",1753066725469,8.18216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066725669,9.39526421,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066726072,0.67,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066726281,49.22216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066726491,41.02,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066726986,41.02,183.54,183.53,0.91]
["bitfinex","SOLUSD",1753066727185,41.02,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066727691,8.18216966,183.56,183.53,0.2]
["bitfinex","SOLUSD",1753066727980,41.0,183.55,183.53,0.2]
["bitfinex","SOLUSD",1753066728298,8.18216966,183.56,183.53,0.2]
["bitfinex","SOLUSD",1753066728299,40.98,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066728587,49.16216966,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066729261,8.18216966,183.56,183.53,0.2]
["bitfinex","SOLUSD",1753066729586,40.98,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066729773,8.18216966,183.58,183.54,17.49468397]
["bitfinex","SOLUSD",1753066729981,49.14216966,183.57,183.54,17.49468397]
["bitfinex","SOLUSD",1753066730181,40.96,183.56,183.54,17.49468397]
["bitfinex","SOLUSD",1753066730567,40.96,183.56,183.53,16.98468397]
["bitfinex","SOLUSD",1753066730768,40.96,183.56,183.53,17.69468397]
["bitfinex","SOLUSD",1753066731701,40.96,183.56,183.54,0.71]
["bitfinex","SOLUSD",1753066731867,5.44720195,183.59,183.54,0.71]
["bitfinex","SOLUSD",1753066732067,49.08216966,183.58,183.54,0.71]
["bitfinex","SOLUSD",1753066732702,49.08216966,183.58,183.53,25.16685363]
["bitfinex","SOLUSD",1753066732867,8.18216966,183.57,183.53,16.98468397]
["bitfinex","SOLUSD",1753066733069,40.88,183.56,183.54,0.71]
["bitfinex","SOLUSD",1753066733272,40.88,183.56,183.55,0.71]
["bitfinex","SOLUSD",1753066733469,40.88,183.56,183.53,25.16685363]
["bitfinex","SOLUSD",1753066733670,5.44602984,183.62,183.54,0.71]
["bitfinex","SOLUSD",1753066733886,8.18216966,183.6,183.56,16.78468397]
["bitfinex","SOLUSD",1753066734188,40.86,183.59,183.57,0.54475132]
["bitfinex","SOLUSD",1753066734395,40.86,183.58,183.57,17.49468397]
["bitfinex","SOLUSD",1753066734870,40.86,183.58,183.57,16.78468397]
["bitfinex","SOLUSD",1753066735071,49.04216966,183.58,183.57,16.78468397]
["bitfinex","SOLUSD",1753066735271,40.86,183.58,183.57,16.78468397]
["bitfinex","SOLUSD",1753066737607,40.86,183.58,183.53,0.2]
["bitfinex","SOLUSD",1753066737608,47.00967626,183.58,183.53,0.2]
["bitfinex","SOLUSD",1753066737791,5.47967626,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066738103,46.23967626,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066738301,46.90967626,183.54,183.53,0.2]
["bitfinex","SOLUSD",1753066738783,1.5618,183.53,183.49,0.03]
["bitfinex","SOLUSD",1753066738974,5.47967626,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066739175,46.23967626,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066739390,6.099,183.52,183.49,0.03]
["bitfinex","SOLUSD",1753066739579,6.14967626,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066740502,6.69277081,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066741202,1.21309455,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066741399,14.94194605,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066741699,50.23235477,183.5,183.49,0.03]
["bitfinex","SOLUSD",1753066741997,40.72,183.5,183.49,9.01926022]
["bitfinex","SOLUSD",1753066742178,8.27926022,183.57,183.49,9.01926022]
["bitfinex","SOLUSD",1753066742371,7.2665,183.59,183.53,8.27926022]
["bitfinex","SOLUSD",1753066742372,40.74,183.56,183.53,8.27926022]
["bitfinex","SOLUSD",1753066742592,40.74,183.55,183.53,8.98926022]
["bitfinex","SOLUSD",1753066742796,1.21309455,183.63,183.55,16.78468397]
["bitfinex","SOLUSD",1753066742979,47.51926022,183.64,183.6,16.78468397]
["bitfinex","SOLUSD",1753066743182,39.91,183.64,183.57,25.06394419]
["bitfinex","SOLUSD",1753066743383,40.74,183.63,183.58,8.27926022]
["bitfinex","SOLUSD",1753066743597,40.74,183.63,183.59,17.49468397]
["bitfinex","SOLUSD",1753066743810,8.27926022,183.62,183.59,0.71]
["bitfinex","SOLUSD",1753066744148,0.06,183.64,183.6,27.2546623]
["bitfinex","SOLUSD",1753066744410,8.27926022,183.61,183.53,0.71]
["bitfinex","SOLUSD",1753066744581,8.27926022,183.58,183.54,16.78468397]
["bitfinex","SOLUSD",1753066744782,40.74,183.57,183.54,16.78468397]
["bitfinex","SOLUSD",1753066744976,40.74,183.57,183.56,16.78468397]
["bitfinex","SOLUSD",1753066745400,40.74,183.57,183.56,25.77394419]
["bitfinex","SOLUSD",1753066745777,8.27926022,183.61,183.56,25.77394419]
["bitfinex","SOLUSD",1753066745982,0.06,183.64,183.6,25.06394419]
["bitfinex","SOLUSD",1753066746208,40.74,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753066746516,40.74,183.63,183.6,8.27926022]
["bitfinex","SOLUSD",1753066746690,49.01926022,183.63,183.6,16.78468397]
["bitfinex","SOLUSD",1753066747203,8.27926022,183.62,183.6,16.78468397]
["bitfinex","SOLUSD",1753066747392,49.01926022,183.63,183.6,16.78468397]
["bitfinex","SOLUSD",1753066747588,8.27926022,183.61,183.57,26.0]
["bitfinex","SOLUSD",1753066747780,8.27926022,183.61,183.58,16.78468397]
["bitfinex","SOLUSD",1753066748111,46.85579691,183.63,183.57,16.78468397]
["bitfinex","SOLUSD",1753066748112,8.27926022,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753066748278,40.7,183.59,183.57,16.78468397]
["bitfinex","SOLUSD",1753066748989,0.06,183.57,183.56,0.71]
["bitfinex","SOLUSD",1753066749210,0.06,183.57,183.56,17.49468397]
["bitfinex","SOLUSD",1753066749412,0.06,183.57,183.56,16.78468397]
["bitfinex","SOLUSD",1753066751210,40.68,183.57,183.56,25.77394419]
["bitfinex","SOLUSD",1753066752226,0.06,183.57,183.56,51.77394419]
["bitfinex","SOLUSD",1753066752953,0.06,183.57,183.56,57.22175417]
["bitfinex","SOLUSD",1753066754212,0.06,183.57,183.56,88.55101439]
["bitfinex","SOLUSD",1753066754420,0.06,183.61,183.6,91.83468397]
["bitfinex","SOLUSD",1753066754625,0.06,183.61,183.6,100.65860649]
["bitfinex","SOLUSD",1753066754934,0.06,183.61,183.6,101.37860649]
["bitfinex","SOLUSD",1753066755307,0.06,183.61,183.6,106.82522958]
["bitfinex","SOLUSD",1753066759733,0.06,183.68,183.6,268.44178731]
["bitfinex","SOLUSD",1753066760022,0.06,183.68,183.63,74.11394419]
["bitfinex","SOLUSD",1753066760327,0.06,183.68,183.63,74.65851751]
["bitfinex","SOLUSD",1753066760528,0.06,183.68,183.67,16.78468397]
["bitfinex","SOLUSD",1753066760736,0.06,183.68,183.67,41.93839891]
["bitfinex","SOLUSD",1753066760943,0.06,183.68,183.67,75.37839891]
["bitfinex","SOLUSD",1753066761141,0.06,183.69,183.67,75.37839891]
["bitfinex","SOLUSD",1753066761340,1.0,183.7,183.69,65.83468397]
["bitfinex","SOLUSD",1753066761650,0.06,183.72,183.71,91.83468397]
["bitfinex","SOLUSD",1753066761851,0.06,183.72,183.71,106.10164219]
["bitfinex","SOLUSD",1753066762040,0.75,183.83,183.72,16.78468397]
["bitfinex","SOLUSD",1753066762235,0.1,183.83,183.8,8.27926022]
["bitfinex","SOLUSD",1753066763130,0.1,183.83,183.8,5.46355485]
["bitfinex","SOLUSD",1753066763331,0.75,183.83,183.8,16.78468397]
["bitfinex","SOLUSD",1753066763558,0.1,183.83,183.8,22.24823882]
["bitfinex","SOLUSD",1753066763852,0.1,183.83,183.81,5.46355485]
["bitfinex","SOLUSD",1753066764155,0.1,183.83,183.77,1.26415845]
["bitfinex","SOLUSD",1753066764156,0.1,183.83,183.82,22.24823882]
["bitfinex","SOLUSD",1753066764360,0.1,183.83,183.82,5.46355485]
["bitfinex","SOLUSD",1753066764855,0.1,183.83,183.82,22.24823882]
["bitfinex","SOLUSD",1753066765051,0.1,183.83,183.82,22.96823882]
["bitfinex","SOLUSD",1753066766235,2.15909455,183.94,183.85,26.0]
["bitfinex","SOLUSD",1753066766236,2.80909455,183.94,183.85,26.0]
["bitfinex","SOLUSD",1753066766431,27.49383394,184.22,183.83,16.78468397]
["bitfinex","SOLUSD",1753066766432,6.8588,184.04,183.95,42.78468397]
["bitfinex","SOLUSD",1753066766630,6.8588,184.04,184.0,5.46355485]
["bitfinex","SOLUSD",1753066766833,0.65,184.04,184.01,22.24823882]
["bitfinex","SOLUSD",1753066767128,6.11355485,184.06,184.01,16.78468397]
["bitfinex","SOLUSD",1753066767450,0.65,184.06,184.01,16.78468397]
["bitfinex","SOLUSD",1753066767653,0.65,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753066767836,0.65,184.05,184.01,22.24823882]
["bitfinex","SOLUSD",1753066768040,5.46355485,184.07,184.02,5.46355485]
["bitfinex","SOLUSD",1753066768256,5.46355485,184.09,184.04,5.46355485]
["bitfinex","SOLUSD",1753066768558,6.11355485,184.09,184.03,22.96823882]
["bitfinex","SOLUSD",1753066768770,5.46355485,184.07,184.0,16.78468397]
["bitfinex","SOLUSD",1753066769052,0.65,184.08,184.05,26.0]
["bitfinex","SOLUSD",1753066769354,5.46355485,184.07,184.02,48.24823882]
["bitfinex","SOLUSD",1753066769544,6.11355485,184.07,184.02,48.24823882]
["bitfinex","SOLUSD",1753066769853,40.36,184.09,184.02,48.24823882]
["bitfinex","SOLUSD",1753066769854,5.46355485,184.05,184.02,26.0]
["bitfinex","SOLUSD",1753066770033,0.54309455,184.06,184.02,26.0]
["bitfinex","SOLUSD",1753066770240,5.46355485,184.07,184.02,26.0]
["bitfinex","SOLUSD",1753066770556,6.11355485,184.07,184.02,26.0]
["bitfinex","SOLUSD",1753066770762,0.54309455,184.12,184.03,22.24823882]
["bitfinex","SOLUSD",1753066770951,45.80355485,184.09,184.03,22.24823882]
["bitfinex","SOLUSD",1753066771157,5.46355485,184.06,184.02,26.0]
["bitfinex","SOLUSD",1753066771335,5.46355485,184.04,184.02,26.0]
["bitfinex","SOLUSD",1753066771534,6.11355485,184.04,184.02,26.0]
["bitfinex","SOLUSD",1753066771862,6.6566494,184.03,183.94,16.78468397]
["bitfinex","SOLUSD",1753066772159,5.46355485,183.99,183.94,22.24823882]
["bitfinex","SOLUSD",1753066772343,5.46355485,184.0,183.94,22.24823882]
["bitfinex","SOLUSD",1753066772543,5.46355485,184.0,183.95,5.46355485]
["bitfinex","SOLUSD",1753066772744,6.64849455,184.1,184.0,16.78468397]
["bitfinex","SOLUSD",1753066772952,12.21895485,184.1,184.04,22.24823882]
["bitfinex","SOLUSD",1753066773262,12.7620494,184.1,184.04,22.24823882]
["bitfinex","SOLUSD",1753066773448,12.21895485,184.1,184.04,22.24823882]
["bitfinex","SOLUSD",1753066773647,5.46355485,184.09,184.04,22.24823882]
["bitfinex","SOLUSD",1753066773864,6.7554,184.1,184.04,22.24823882]
["bitfinex","SOLUSD",1753066774061,5.46355485,184.09,184.04,22.24823882]
["bitfinex","SOLUSD",1753066774461,0.65,184.08,184.04,22.24823882]
["bitfinex","SOLUSD",1753066774765,6.1054,184.1,184.05,5.46355485]
["bitfinex","SOLUSD",1753066774941,0.06,184.1,184.06,5.46355485]
["bitfinex","SOLUSD",1753066775141,0.06,184.1,184.07,16.78468397]
["bitfinex","SOLUSD",1753066775350,0.06,184.1,184.06,16.78468397]
["bitfinex","SOLUSD",1753066775547,6.17355485,184.1,184.06,16.78468397]
["bitfinex","SOLUSD",1753066775963,0.65,184.09,184.05,16.78468397]
["bitfinex","SOLUSD",1753066776268,0.06,184.1,184.07,16.78468397]
["bitfinex","SOLUSD",1753066777367,0.06,184.1,184.07,22.24823882]
["bitfinex","SOLUSD",1753066777937,0.06,184.1,184.07,22.96823882]
["bitfinex","SOLUSD",1753066778143,0.06,184.1,184.09,22.24823882]
["bitfinex","SOLUSD",1753066779164,0.06,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1753066779365,0.06,184.1,184.09,23.51145137]
["bitfinex","SOLUSD",1753066779572,0.06,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1753066779870,0.06,184.1,184.09,22.24823882]
["bitfinex","SOLUSD",1753066780237,0.06,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1753066780443,0.06,184.1,184.07,26.0]
["bitfinex","SOLUSD",1753066780662,5.52355485,184.1,184.08,26.0]
["bitfinex","SOLUSD",1753066780864,0.06,184.1,184.08,26.0]
["bitfinex","SOLUSD",1753066781174,6.11355485,184.09,184.0,13.52639201]
["bitfinex","SOLUSD",1753066781377,6.11355485,184.09,184.01,5.46355485]
["bitfinex","SOLUSD",1753066781378,5.46355485,184.06,184.01,5.46355485]
["bitfinex","SOLUSD",1753066781577,5.46355485,184.07,184.02,16.78468397]
["bitfinex","SOLUSD",1753066781875,7.27539455,184.09,184.0,13.52639201]
["bitfinex","SOLUSD",1753066781876,5.46355485,184.03,184.0,13.52639201]
["bitfinex","SOLUSD",1753066782180,5.46355485,184.03,183.94,5.43628234]
["bitfinex","SOLUSD",1753066782181,5.46355485,184.01,183.94,5.46355485]
["bitfinex","SOLUSD",1753066782348,5.46355485,183.99,183.94,5.46355485]
["bitfinex","SOLUSD",1753066782670,5.46355485,184.0,183.95,5.46355485]
["bitfinex","SOLUSD",1753066782870,46.31355485,184.0,183.94,31.46355485]
["bitfinex","SOLUSD",1753066783066,5.46355485,183.98,183.92,6.18355485]
["bitfinex","SOLUSD",1753066783255,1.19309455,183.97,183.87,0.72]
["bitfinex","SOLUSD",1753066783454,40.2,183.97,183.94,5.46355485]
["bitfinex","SOLUSD",1753066783665,5.46355485,184.05,183.96,5.46355485]
["bitfinex","SOLUSD",1753066783881,40.2,184.04,184.0,5.46355485]
["bitfinex","SOLUSD",1753066784048,46.35355485,184.04,183.98,5.46355485]
["bitfinex","SOLUSD",1753066784240,5.46355485,184.02,183.97,5.46355485]
["bitfinex","SOLUSD",1753066784455,5.46355485,184.03,183.98,5.46355485]
["bitfinex","SOLUSD",1753066784770,6.0908,184.15,184.03,91.83468397]
["bitfinex","SOLUSD",1753066784970,6.15355485,184.17,184.09,22.24823882]
["bitfinex","SOLUSD",1753066785153,41.01,184.17,184.09,22.24823882]
["bitfinex","SOLUSD",1753066785354,41.01,184.17,184.09,22.95823882]
["bitfinex","SOLUSD",1753066785355,47.0166494,184.17,184.09,22.95823882]
["bitfinex","SOLUSD",1753066786271,0.06,184.18,184.14,16.78468397]
["bitfinex","SOLUSD",1753066786447,0.06,184.18,184.15,5.46355485]
["bitfinex","SOLUSD",1753066786760,0.06,184.18,184.16,5.46355485]
["bitfinex","SOLUSD",1753066786968,0.06,184.18,184.17,5.46355485]
["bitfinex","SOLUSD",1753066787175,0.1,184.25,184.24,16.78468397]
["bitfinex","SOLUSD",1753066787483,0.1,184.25,184.24,60.97456396]
["bitfinex","SOLUSD",1753066787656,0.1,184.25,184.24,55.51100911]
["bitfinex","SOLUSD",1753066787989,0.1,184.25,184.24,50.73745426]
["bitfinex","SOLUSD",1753066788288,0.1,184.25,184.24,22.24823882]
["bitfinex","SOLUSD",1753066788439,0.1,184.25,184.21,0.69]
["bitfinex","SOLUSD",1753066788642,6.15355485,184.24,184.17,16.78468397]
["bitfinex","SOLUSD",1753066788845,6.15355485,184.24,184.18,5.46355485]
["bitfinex","SOLUSD",1753066789147,6.15355485,184.24,184.19,8.2093792]
["bitfinex","SOLUSD",1753066789148,0.69,184.24,184.19,8.2093792]
["bitfinex","SOLUSD",1753066789446,0.69,184.24,184.18,26.0]
["bitfinex","SOLUSD",1753066789653,8.2093792,184.22,184.17,8.2093792]
["bitfinex","SOLUSD",1753066789865,8.2093792,184.23,184.18,8.2093792]
["bitfinex","SOLUSD",1753066790077,0.79,184.25,184.19,8.2093792]
["bitfinex","SOLUSD",1753066790379,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066790973,0.1,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066791273,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066791490,0.1,184.25,184.17,1.23297659]
["bitfinex","SOLUSD",1753066791648,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066792260,0.1,184.25,184.19,0.54291763]
["bitfinex","SOLUSD",1753066792549,0.1,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066793172,0.1,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066793853,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066794249,0.1,184.25,184.2,0.54288816]
["bitfinex","SOLUSD",1753066794250,0.1,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066794655,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066794846,0.1,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066795288,0.79,184.25,184.18,27.23294711]
["bitfinex","SOLUSD",1753066795594,8.9993792,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066796355,0.1,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066796650,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066796857,8.3093792,184.25,184.18,26.54294711]
["bitfinex","SOLUSD",1753066797054,8.2093792,184.2,184.16,0.03]
["bitfinex","SOLUSD",1753066797370,0.1,184.25,184.19,8.2093792]
["bitfinex","SOLUSD",1753066797572,0.1,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066797870,0.1,184.25,184.19,26.0]
["bitfinex","SOLUSD",1753066798076,8.3093792,184.25,184.19,26.0]
["bitfinex","SOLUSD",1753066798275,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066798455,0.1,184.25,184.2,0.54288816]
["bitfinex","SOLUSD",1753066798658,0.1,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066799156,0.1,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066799682,0.1,184.25,184.24,8.2093792]
["bitfinex","SOLUSD",1753066800180,0.1,184.25,184.19,0.69]
["bitfinex","SOLUSD",1753066800378,0.1,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066800581,0.1,184.25,184.23,8.2093792]
["bitfinex","SOLUSD",1753066800884,0.1,184.25,184.24,8.2093792]
["bitfinex","SOLUSD",1753066801059,0.06,184.29,184.24,8.2093792]
["bitfinex","SOLUSD",1753066801060,0.06,184.29,184.27,26.0]
["bitfinex","SOLUSD",1753066801389,0.06,184.29,184.28,8.2093792]
["bitfinex","SOLUSD",1753066801681,0.06,184.29,184.28,9.34203168]
["bitfinex","SOLUSD",1753066802189,0.06,184.33,184.31,26.0]
["bitfinex","SOLUSD",1753066802366,0.06,184.33,184.32,0.54253472]
["bitfinex","SOLUSD",1753066802761,0.06,184.33,184.32,1.07253472]
["bitfinex","SOLUSD",1753066802985,0.06,184.33,184.32,8.2093792]
["bitfinex","SOLUSD",1753066803169,0.06,184.33,184.32,26.0]
["bitfinex","SOLUSD",1753066803370,0.06,184.33,184.32,34.2093792]
["bitfinex","SOLUSD",1753066803566,0.06,184.33,184.32,26.0]
["bitfinex","SOLUSD",1753066803761,0.06,184.33,184.31,0.54256415]
["bitfinex","SOLUSD",1753066803976,0.06,184.33,184.32,8.2093792]
["bitfinex","SOLUSD",1753066804180,0.06,184.33,184.31,0.54256415]
["bitfinex","SOLUSD",1753066804380,0.06,184.33,184.32,8.9]
["bitfinex","SOLUSD",1753066804584,8.2693792,184.33,184.32,8.9]
["bitfinex","SOLUSD",1753066804787,14.8079792,184.33,184.19,0.53]
["bitfinex","SOLUSD",1753066804964,8.2093792,184.21,184.16,0.74]
["bitfinex","SOLUSD",1753066805158,40.38,184.25,184.17,0.71]
["bitfinex","SOLUSD",1753066805375,8.2093792,184.21,184.17,0.71]
["bitfinex","SOLUSD",1753066805579,8.2093792,184.18,184.16,0.03]
["bitfinex","SOLUSD",1753066805784,8.2093792,184.17,184.16,0.03]
["bitfinex","SOLUSD",1753066806878,48.5893792,184.17,184.16,0.03]
["bitfinex","SOLUSD",1753066807193,5.9719762,184.2,184.16,0.03]
["bitfinex","SOLUSD",1753066807381,8.2093792,184.17,184.16,0.03]
["bitfinex","SOLUSD",1753066807583,0.54309455,184.18,184.16,0.03]
["bitfinex","SOLUSD",1753066807781,8.2093792,184.17,184.16,0.03]
["bitfinex","SOLUSD",1753066807969,48.6293792,184.17,184.16,0.03]
["bitfinex","SOLUSD",1753066808372,54.05914517,184.17,184.16,0.03]
["bitfinex","SOLUSD",1753066808672,67.63356011,184.17,184.12,0.03]
["bitfinex","SOLUSD",1753066808983,8.2093792,184.13,184.12,0.03]
["bitfinex","SOLUSD",1753066809188,0.54309455,184.16,184.12,0.03]
["bitfinex","SOLUSD",1753066809379,8.2093792,184.13,184.12,0.03]
["bitfinex","SOLUSD",1753066809699,8.75247375,184.13,184.12,0.03]
["bitfinex","SOLUSD",1753066810278,14.18341927,184.13,184.12,0.03]
["bitfinex","SOLUSD",1753066810700,54.56341927,184.13,184.12,0.03]
["bitfinex","SOLUSD",1753066810996,68.14078308,184.13,184.08,0.03]
["bitfinex","SOLUSD",1753066811294,8.2093792,184.09,184.08,0.03]
["bitfinex","SOLUSD",1753066811499,8.2093792,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066811684,40.38,183.99,183.97,0.2]
["bitfinex","SOLUSD",1753066811879,8.2093792,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066812399,40.38,183.99,183.97,0.2]
["bitfinex","SOLUSD",1753066812400,48.5893792,184.0,183.97,0.91]
["bitfinex","SOLUSD",1753066812579,8.2093792,183.99,183.97,0.2]
["bitfinex","SOLUSD",1753066812784,45.8148075,184.0,183.97,0.2]
["bitfinex","SOLUSD",1753066812970,8.2093792,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066813170,40.36,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066813375,48.5693792,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066814077,48.6093792,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066814498,54.04475261,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753066815502,75.65248613,183.98,183.93,0.03]
["bitfinex","SOLUSD",1753066815701,8.2093792,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066816001,8.75247375,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066816191,0.54309455,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066816504,0.54309455,184.0,183.94,16.78468397]
["bitfinex","SOLUSD",1753066816834,8.2093792,183.96,183.93,0.03]
["bitfinex","SOLUSD",1753066816999,40.58,183.95,183.93,0.03]
["bitfinex","SOLUSD",1753066817298,0.54309455,184.03,183.94,0.72]
["bitfinex","SOLUSD",1753066817481,8.2093792,183.99,183.94,0.72]
["bitfinex","SOLUSD",1753066817796,49.35247375,183.98,183.94,0.72]
["bitfinex","SOLUSD",1753066817976,8.2093792,183.95,183.93,0.03]
["bitfinex","SOLUSD",1753066818178,0.54309455,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066818376,8.75247375,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066818581,0.54309455,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066819102,40.58,183.94,183.93,0.03]
["bitfinex","SOLUSD",1753066819702,5.43445916,184.02,183.93,8.9593792]
["bitfinex","SOLUSD",1753066819996,5.43445916,184.02,183.93,0.03]
["bitfinex","SOLUSD",1753066819997,8.2093792,183.96,183.93,0.03]
["bitfinex","SOLUSD",1753066820204,40.56,183.95,183.93,0.03]
["bitfinex","SOLUSD",1753066820502,40.6,183.96,183.94,0.72]
["bitfinex","SOLUSD",1753066822298,40.6,183.96,183.93,0.03]
["bitfinex","SOLUSD",1753066822489,40.6,183.96,183.93,0.75]
["bitfinex","SOLUSD",1753066823391,40.6,183.96,183.94,0.72]
["bitfinex","SOLUSD",1753066823597,40.6,183.96,183.95,0.72]
["bitfinex","SOLUSD",1753066824096,40.6,183.96,183.93,8.2393792]
["bitfinex","SOLUSD",1753066824400,40.6,183.96,183.94,0.72]
["bitfinex","SOLUSD",1753066824599,40.6,183.96,183.93,8.2393792]
["bitfinex","SOLUSD",1753066824600,40.52,184.0,183.95,8.9293792]
["bitfinex","SOLUSD",1753066824803,40.52,184.0,183.95,8.2093792]
["bitfinex","SOLUSD",1753066824984,40.52,184.0,183.99,8.2093792]
["bitfinex","SOLUSD",1753066825185,0.54309455,184.1,184.0,16.78468397]
["bitfinex","SOLUSD",1753066825394,8.2093792,184.08,184.02,8.2093792]
["bitfinex","SOLUSD",1753066825588,0.54309455,184.07,184.04,8.2093792]
["bitfinex","SOLUSD",1753066825796,0.54309455,184.13,184.06,8.2093792]
["bitfinex","SOLUSD",1753066825994,40.56,184.12,184.07,8.2093792]
["bitfinex","SOLUSD",1753066826196,0.54309455,184.11,184.07,8.2093792]
["bitfinex","SOLUSD",1753066827206,0.54309455,184.15,184.1,8.2093792]
["bitfinex","SOLUSD",1753066827380,40.54,184.14,184.11,0.72]
["bitfinex","SOLUSD",1753066827585,40.54,184.14,184.12,8.9293792]
["bitfinex","SOLUSD",1753066827789,0.54309455,184.26,184.14,16.78468397]
["bitfinex","SOLUSD",1753066827988,40.58,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066828204,40.58,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066828205,0.54309455,184.24,184.21,8.2093792]
["bitfinex","SOLUSD",1753066828597,0.54309455,184.24,184.22,8.2093792]
["bitfinex","SOLUSD",1753066828815,0.54309455,184.24,184.21,8.2093792]
["bitfinex","SOLUSD",1753066829017,0.54309455,184.24,184.2,8.2093792]
["bitfinex","SOLUSD",1753066830209,8.2093792,184.21,184.13,8.2093792]
["bitfinex","SOLUSD",1753066830419,8.2093792,184.17,184.11,8.9293792]
["bitfinex","SOLUSD",1753066830586,41.08309455,184.16,184.11,8.9293792]
["bitfinex","SOLUSD",1753066830919,18.99701105,184.24,184.14,8.2093792]
["bitfinex","SOLUSD",1753066830920,40.52,184.15,184.14,8.2093792]
["bitfinex","SOLUSD",1753066831088,40.52,184.15,184.12,8.9293792]
["bitfinex","SOLUSD",1753066831293,40.52,184.15,184.1,8.2093792]
["bitfinex","SOLUSD",1753066831592,40.52,184.17,184.14,8.2093792]
["bitfinex","SOLUSD",1753066831785,40.52,184.17,184.16,8.2093792]
["bitfinex","SOLUSD",1753066831997,40.52,184.17,184.16,8.9293792]
["bitfinex","SOLUSD",1753066833201,48.7293792,184.17,184.12,0.72]
["bitfinex","SOLUSD",1753066833508,8.2093792,184.13,184.05,0.72]
["bitfinex","SOLUSD",1753066833709,0.54309455,184.16,183.98,6.1851]
["bitfinex","SOLUSD",1753066833710,8.2093792,184.08,184.01,0.72]
["bitfinex","SOLUSD",1753066833934,8.2093792,184.06,184.01,8.9293792]
["bitfinex","SOLUSD",1753066834117,41.04309455,184.05,184.01,8.9293792]
["bitfinex","SOLUSD",1753066834287,40.5,184.05,184.01,8.2093792]
["bitfinex","SOLUSD",1753066834495,0.54309455,184.04,183.97,1.6322]
["bitfinex","SOLUSD",1753066834693,8.75247375,184.04,183.99,8.2093792]
["bitfinex","SOLUSD",1753066834891,8.75247375,184.04,183.96,0.72]
["bitfinex","SOLUSD",1753066834892,8.2093792,184.02,183.96,0.72]
["bitfinex","SOLUSD",1753066835113,41.04309455,184.01,183.96,8.9293792]
["bitfinex","SOLUSD",1753066835295,41.04309455,184.01,183.97,8.2093792]
["bitfinex","SOLUSD",1753066835496,5.97404007,184.13,184.0,8.2093792]
["bitfinex","SOLUSD",1753066835710,8.2093792,184.08,184.03,8.2093792]
["bitfinex","SOLUSD",1753066836017,41.08309455,184.07,184.03,8.9293792]
["bitfinex","SOLUSD",1753066836403,41.08309455,184.07,184.04,8.9293792]
["bitfinex","SOLUSD",1753066836614,40.54,184.07,184.05,8.2093792]
["bitfinex","SOLUSD",1753066836915,40.54,184.07,184.06,8.9293792]
["bitfinex","SOLUSD",1753066837792,40.54,184.07,184.06,8.2093792]
["bitfinex","SOLUSD",1753066838096,40.54,184.07,184.05,8.2093792]
["bitfinex","SOLUSD",1753066838508,0.54309455,184.06,184.02,0.72]
["bitfinex","SOLUSD",1753066839012,0.54309455,184.06,184.01,8.2093792]
["bitfinex","SOLUSD",1753066839728,0.54309455,184.06,183.98,0.72]
["bitfinex","SOLUSD",1753066839729,8.2093792,184.04,183.98,8.9293792]
["bitfinex","SOLUSD",1753066840018,0.54309455,184.03,183.98,8.9293792]
["bitfinex","SOLUSD",1753066840216,40.48,184.02,183.99,8.2093792]
["bitfinex","SOLUSD",1753066840400,40.48,184.01,184.0,0.72]
["bitfinex","SOLUSD",1753066840997,40.48,184.01,183.97,0.03]
["bitfinex","SOLUSD",1753066841311,40.48,184.01,183.98,8.9293792]
["bitfinex","SOLUSD",1753066841621,40.48,184.01,183.99,8.9293792]
["bitfinex","SOLUSD",1753066841807,40.48,184.01,184.0,8.9293792]
["bitfinex","SOLUSD",1753066842112,40.44,184.02,184.0,8.9293792]
["bitfinex","SOLUSD",1753066842318,40.44,184.03,184.01,8.2093792]
["bitfinex","SOLUSD",1753066842523,40.44,184.03,184.02,8.9293792]
["bitfinex","SOLUSD",1753066842816,40.44,184.03,183.97,0.03]
["bitfinex","SOLUSD",1753066843122,0.54309455,184.02,183.98,8.2093792]
["bitfinex","SOLUSD",1753066843325,0.54309455,184.02,183.99,8.2093792]
["bitfinex","SOLUSD",1753066843628,0.54309455,184.02,184.0,8.2093792]
["bitfinex","SOLUSD",1753066843839,40.44,184.02,184.0,0.71]
["bitfinex","SOLUSD",1753066844197,40.44,184.02,183.99,8.2093792]
["bitfinex","SOLUSD",1753066844533,40.44,184.02,183.99,8.9193792]
["bitfinex","SOLUSD",1753066844898,40.44,184.02,184.0,8.9193792]
["bitfinex","SOLUSD",1753066845798,0.54309455,184.1,184.01,25.70406317]
["bitfinex","SOLUSD",1753066845997,8.75247375,184.14,184.02,27.25341919]
["bitfinex","SOLUSD",1753066846198,8.2093792,184.12,184.06,8.2093792]
["bitfinex","SOLUSD",1753066846399,0.54309455,184.11,184.07,8.2093792]
["bitfinex","SOLUSD",1753066846613,0.54309455,184.11,184.08,8.2093792]
["bitfinex","SOLUSD",1753066846842,0.54309455,184.11,184.07,8.9193792]
["bitfinex","SOLUSD",1753066847139,0.54309455,184.11,184.07,8.2093792]
["bitfinex","SOLUSD",1753066847424,6.6019,184.16,184.1,8.2093792]
["bitfinex","SOLUSD",1753066847723,0.54309455,184.15,184.14,8.2093792]
["bitfinex","SOLUSD",1753066847913,40.56,184.15,184.14,8.2093792]
["bitfinex","SOLUSD",1753066848423,0.54309455,184.16,184.14,8.2093792]
["bitfinex","SOLUSD",1753066848627,40.56,184.15,184.11,26.0]
["bitfinex","SOLUSD",1753066848809,40.56,184.15,184.14,8.9193792]
["bitfinex","SOLUSD",1753066850506,40.56,184.15,184.1,0.71]
["bitfinex","SOLUSD",1753066850707,40.56,184.15,184.14,8.2093792]
["bitfinex","SOLUSD",1753066851827,40.56,184.15,184.14,8.9193792]
["bitfinex","SOLUSD",1753066852713,40.5,184.17,184.14,8.2093792]
["bitfinex","SOLUSD",1753066852915,0.54309455,184.16,184.11,0.71]
["bitfinex","SOLUSD",1753066853232,0.54309455,184.16,184.12,8.2093792]
["bitfinex","SOLUSD",1753066854731,8.2093792,184.14,184.04,0.54336013]
["bitfinex","SOLUSD",1753066854919,40.5,184.17,184.08,8.2093792]
["bitfinex","SOLUSD",1753066854920,49.15247375,184.13,184.08,8.2093792]
["bitfinex","SOLUSD",1753066855228,8.2693792,184.17,184.12,8.2093792]
["bitfinex","SOLUSD",1753066855437,40.4,184.13,184.06,19.55879307]
["bitfinex","SOLUSD",1753066855606,40.4,184.13,184.12,8.2093792]
["bitfinex","SOLUSD",1753066856124,40.4,184.13,184.12,8.9193792]
["bitfinex","SOLUSD",1753066856520,0.06,184.25,184.16,32.54]
["bitfinex","SOLUSD",1753066856725,0.06,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066857536,0.06,184.25,184.18,16.78468397]
["bitfinex","SOLUSD",1753066857734,0.06,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066857915,0.06,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066858110,0.06,184.25,184.2,8.2093792]
["bitfinex","SOLUSD",1753066858313,0.06,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066858643,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066858830,0.06,184.25,184.22,8.9193792]
["bitfinex","SOLUSD",1753066859131,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066860138,0.06,184.25,184.23,0.71]
["bitfinex","SOLUSD",1753066860435,0.06,184.25,184.24,8.2093792]
["bitfinex","SOLUSD",1753066860636,0.06,184.25,184.24,8.9193792]
["bitfinex","SOLUSD",1753066861329,0.06,184.25,184.24,57.67453645]
["bitfinex","SOLUSD",1753066861653,0.06,184.25,184.24,52.24683346]
["bitfinex","SOLUSD",1753066862232,0.06,184.25,184.24,44.03745426]
["bitfinex","SOLUSD",1753066862440,0.06,184.25,184.21,0.71]
["bitfinex","SOLUSD",1753066862648,0.06,184.25,184.23,8.2093792]
["bitfinex","SOLUSD",1753066862917,0.06,184.25,184.19,16.78468397]
["bitfinex","SOLUSD",1753066862918,0.06,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066863171,0.06,184.25,184.19,26.71]
["bitfinex","SOLUSD",1753066863172,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066864017,0.06,184.25,184.2,26.0]
["bitfinex","SOLUSD",1753066864018,0.06,184.25,184.21,8.2093792]
["bitfinex","SOLUSD",1753066864224,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066864832,0.06,184.25,184.23,8.2093792]
["bitfinex","SOLUSD",1753066865343,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066866538,8.2093792,184.23,184.16,0.71]
["bitfinex","SOLUSD",1753066866742,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066866950,0.06,184.25,184.2,26.71]
["bitfinex","SOLUSD",1753066867132,0.06,184.25,184.23,8.2093792]
["bitfinex","SOLUSD",1753066867649,0.06,184.25,184.22,8.2093792]
["bitfinex","SOLUSD",1753066868021,0.06,184.25,184.24,8.2093792]
["bitfinex","SOLUSD",1753066868443,0.06,184.25,184.21,0.71]
["bitfinex","SOLUSD",1753066868644,0.06,184.29,184.27,26.0]
["bitfinex","SOLUSD",1753066868856,0.06,184.29,184.28,8.9193792]
["bitfinex","SOLUSD",1753066869541,0.06,184.29,184.28,8.2093792]
["bitfinex","SOLUSD",1753066869840,0.06,184.29,184.28,8.9193792]
["bitfinex","SOLUSD",1753066870232,0.06,184.29,184.28,8.2093792]
["bitfinex","SOLUSD",1753066870433,0.06,184.29,184.28,8.9193792]
["bitfinex","SOLUSD",1753066872952,0.06,184.29,184.28,8.2093792]
["bitfinex","SOLUSD",1753066873246,0.06,184.29,184.28,8.9193792]
["bitfinex","SOLUSD",1753066873455,0.06,184.29,184.28,26.24671565]
["bitfinex","SOLUSD",1753066873658,0.06,184.29,184.28,52.24671565]
["bitfinex","SOLUSD",1753066874633,0.06,184.29,184.28,57.6732405]
["bitfinex","SOLUSD",1753066874965,0.06,184.29,184.28,31.6732405]
["bitfinex","SOLUSD",1753066875253,0.06,184.29,184.28,64.2132405]
["bitfinex","SOLUSD",1753066876027,0.06,184.29,184.28,80.5432405]
["bitfinex","SOLUSD",1753066876227,0.06,184.33,184.32,42.78468397]
["bitfinex","SOLUSD",1753066876435,40.42,184.4,184.32,51.53659789]
["bitfinex","SOLUSD",1753066876739,40.42,184.4,184.34,16.78468397]
["bitfinex","SOLUSD",1753066876935,40.42,184.4,184.39,8.2093792]
["bitfinex","SOLUSD",1753066878065,39.06,184.44,184.39,8.2093792]
["bitfinex","SOLUSD",1753066878232,39.06,184.44,184.4,8.2093792]
["bitfinex","SOLUSD",1753066878558,40.38,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066878739,40.38,184.45,184.37,0.67]
["bitfinex","SOLUSD",1753066878740,40.38,184.45,184.41,8.2093792]
["bitfinex","SOLUSD",1753066878934,49.3093792,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066879341,41.1,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066880027,0.72,184.44,184.37,0.67]
["bitfinex","SOLUSD",1753066880227,8.9293792,184.44,184.39,8.2093792]
["bitfinex","SOLUSD",1753066880454,0.72,184.44,184.39,8.2093792]
["bitfinex","SOLUSD",1753066880626,54.01097338,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066880827,0.72,184.44,184.4,8.2093792]
["bitfinex","SOLUSD",1753066881653,40.38,184.45,184.42,8.2093792]
["bitfinex","SOLUSD",1753066881840,40.38,184.45,184.41,8.2093792]
["bitfinex","SOLUSD",1753066882158,0.72,184.44,184.4,8.2093792]
["bitfinex","SOLUSD",1753066882337,48.5893792,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066882950,49.3093792,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066883154,49.3693792,184.45,184.4,8.2093792]
["bitfinex","SOLUSD",1753066883352,49.3693792,184.45,184.37,0.67]
["bitfinex","SOLUSD",1753066883353,40.44,184.45,184.37,17.32707156]
["bitfinex","SOLUSD",1753066883655,40.44,184.45,184.42,8.2093792]
["bitfinex","SOLUSD",1753066884953,41.16,184.45,184.41,8.2093792]
["bitfinex","SOLUSD",1753066885127,40.44,184.45,184.39,0.67]
["bitfinex","SOLUSD",1753066885330,40.44,184.45,184.41,8.2093792]
["bitfinex","SOLUSD",1753066885744,41.16,184.45,184.41,8.2093792]
["bitfinex","SOLUSD",1753066886040,40.44,184.45,184.41,8.2093792]
["bitfinex","SOLUSD",1753066886350,0.06,184.45,184.44,8.2093792]
["bitfinex","SOLUSD",1753066886859,0.06,184.45,184.44,8.8793792]
["bitfinex","SOLUSD",1753066887160,0.06,184.45,184.38,0.67]
["bitfinex","SOLUSD",1753066887335,0.06,184.45,184.42,8.2093792]
["bitfinex","SOLUSD",1753066887535,0.06,184.45,184.44,8.2093792]
["bitfinex","SOLUSD",1753066887738,0.06,184.45,184.44,24.99406317]
["bitfinex","SOLUSD",1753066887956,0.06,184.45,184.44,25.66406317]
["bitfinex","SOLUSD",1753066889242,0.06,184.45,184.44,28.29991138]
["bitfinex","SOLUSD",1753066889451,0.06,184.45,184.44,17.45468397]
["bitfinex","SOLUSD",1753066889855,0.06,184.45,184.44,22.87650136]
["bitfinex","SOLUSD",1753066890251,0.06,184.45,184.44,17.45468397]
["bitfinex","SOLUSD",1753066892467,0.06,184.45,184.39,0.67]
["bitfinex","SOLUSD",1753066892639,0.06,184.45,184.42,5.42341002]
["bitfinex","SOLUSD",1753066892838,0.06,184.45,184.38,48.87824383]
["bitfinex","SOLUSD",1753066893071,0.06,184.45,184.42,5.42341002]
["bitfinex","SOLUSD",1753066893764,0.06,184.45,184.44,5.42341002]
["bitfinex","SOLUSD",1753066894262,0.06,184.45,184.44,6.09341002]
["bitfinex","SOLUSD",1753066894564,5.48341002,184.45,184.37,1.5516]
["bitfinex","SOLUSD",1753066894766,5.42341002,184.43,184.38,22.20809399]
["bitfinex","SOLUSD",1753066894943,0.78,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066895145,6.20341002,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066895345,5.48341002,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066895842,5.48341002,184.45,184.38,22.87822444]
["bitfinex","SOLUSD",1753066896046,5.48341002,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066896746,0.06,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066896949,5.48341002,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066898162,5.48341002,184.45,184.4,6.09341002]
["bitfinex","SOLUSD",1753066898346,0.06,184.45,184.41,6.09341002]
["bitfinex","SOLUSD",1753066898660,0.06,184.45,184.43,5.42341002]
["bitfinex","SOLUSD",1753066898836,0.06,184.45,184.44,22.20809399]
["bitfinex","SOLUSD",1753066899036,0.06,184.45,184.44,22.87809399]
["bitfinex","SOLUSD",1753066899349,0.06,184.45,184.44,28.29991138]
["bitfinex","SOLUSD",1753066899752,0.06,184.45,184.4,26.67]
["bitfinex","SOLUSD",1753066899952,0.06,184.45,184.42,5.42341002]
["bitfinex","SOLUSD",1753066900343,0.78,184.45,184.41,5.42341002]
["bitfinex","SOLUSD",1753066900661,0.78,184.45,184.39,16.78468397]
["bitfinex","SOLUSD",1753066900863,5.42341002,184.43,184.37,5.42341002]
["bitfinex","SOLUSD",1753066901081,0.72,184.44,184.4,5.42341002]
["bitfinex","SOLUSD",1753066901245,40.08,184.45,184.41,5.42341002]
["bitfinex","SOLUSD",1753066901448,40.08,184.45,184.42,5.42341002]
["bitfinex","SOLUSD",1753066901655,40.08,184.45,184.4,0.67]
["bitfinex","SOLUSD",1753066901859,45.50341002,184.45,184.4,5.42341002]
["bitfinex","SOLUSD",1753066902057,40.08,184.45,184.41,5.42341002]
["bitfinex","SOLUSD",1753066902247,0.06,184.45,184.44,5.42341002]
["bitfinex","SOLUSD",1753066903060,0.06,184.45,184.44,22.87809399]
["bitfinex","SOLUSD",1753066903369,0.06,184.45,184.4,46.2398]
["bitfinex","SOLUSD",1753066903680,0.06,184.45,184.44,5.42341002]
["bitfinex","SOLUSD",1753066904375,0.06,184.45,184.44,6.14341002]
["bitfinex","SOLUSD",1753066905676,0.06,184.45,184.44,11.56522741]
["bitfinex","SOLUSD",1753066905858,0.06,184.45,184.44,54.34991138]
["bitfinex","SOLUSD",1753066906276,0.06,184.45,184.44,28.34991138]
["bitfinex","SOLUSD",1753066906451,0.06,184.49,184.48,48.20809399]
["bitfinex","SOLUSD",1753066906652,39.94,184.59,184.48,81.29015817]
["bitfinex","SOLUSD",1753066906959,39.94,184.59,184.55,5.42341002]
["bitfinex","SOLUSD",1753066907169,67.3001,184.61,184.55,5.42341002]
["bitfinex","SOLUSD",1753066907371,45.36341002,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066907887,46.04341002,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066908481,40.62,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066908677,40.62,184.6,184.56,5.42341002]
["bitfinex","SOLUSD",1753066909363,46.04341002,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066909560,40.62,184.6,184.56,5.42341002]
["bitfinex","SOLUSD",1753066909761,39.94,184.6,184.56,5.42341002]
["bitfinex","SOLUSD",1753066909983,39.88,184.6,184.57,5.42341002]
["bitfinex","SOLUSD",1753066910158,0.68,184.59,184.55,5.42341002]
["bitfinex","SOLUSD",1753066910355,45.30341002,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066911058,39.88,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066911258,40.56,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066911478,51.40054928,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066911777,45.98341002,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066912071,40.56,184.6,184.56,5.42341002]
["bitfinex","SOLUSD",1753066912278,45.98341002,184.6,184.55,5.42341002]
["bitfinex","SOLUSD",1753066912478,60.0,184.61,184.59,31.42341002]
["bitfinex","SOLUSD",1753066912773,60.0,184.61,184.6,22.92809399]
["bitfinex","SOLUSD",1753066913159,60.0,184.61,184.6,28.34521208]
["bitfinex","SOLUSD",1753066913360,59.28,184.61,184.6,60.88521208]
["bitfinex","SOLUSD",1753066914354,57.6134,184.61,184.6,83.40761208]
["bitfinex","SOLUSD",1753066914562,39.9,184.72,184.67,26.0]
["bitfinex","SOLUSD",1753066914867,39.9,184.74,184.71,5.42341002]
["bitfinex","SOLUSD",1753066915069,39.9,184.74,184.73,5.42341002]
["bitfinex","SOLUSD",1753066915270,39.9,184.76,184.72,5.42341002]
["bitfinex","SOLUSD",1753066915460,6.09156159,184.79,184.71,5.42341002]
["bitfinex","SOLUSD",1753066915661,5.42341002,184.77,184.71,5.42341002]
["bitfinex","SOLUSD",1753066915877,5.42341002,184.77,184.72,5.42341002]
["bitfinex","SOLUSD",1753066916175,39.9,184.76,184.7,0.72]
["bitfinex","SOLUSD",1753066916478,5.42341002,184.77,184.7,0.72]
["bitfinex","SOLUSD",1753066916682,5.42341002,184.76,184.71,5.42341002]
["bitfinex","SOLUSD",1753066916979,5.42341002,184.76,184.7,0.72]
["bitfinex","SOLUSD",1753066917160,0.6815,184.8,184.71,16.78468397]
["bitfinex","SOLUSD",1753066917365,45.30341002,184.79,184.72,0.72]
["bitfinex","SOLUSD",1753066917559,0.6815,184.8,184.73,5.42341002]
["bitfinex","SOLUSD",1753066917762,5.42341002,184.78,184.73,5.42341002]
["bitfinex","SOLUSD",1753066917961,5.42341002,184.78,184.73,6.14341002]
["bitfinex","SOLUSD",1753066918164,39.86,184.77,184.74,8.9]
["bitfinex","SOLUSD",1753066918371,45.96341002,184.77,184.74,8.9]
["bitfinex","SOLUSD",1753066918561,5.42341002,184.76,184.74,8.9]
["bitfinex","SOLUSD",1753066918761,6.10341002,184.75,184.74,8.65]
["bitfinex","SOLUSD",1753066919178,0.68,184.75,184.67,16.78468397]
["bitfinex","SOLUSD",1753066919370,5.42341002,184.73,184.68,5.42341002]
["bitfinex","SOLUSD",1753066919579,39.9,184.74,184.68,5.42341002]
["bitfinex","SOLUSD",1753066919889,45.32341002,184.73,184.68,5.42341002]
["bitfinex","SOLUSD",1753066920063,45.32341002,184.73,184.68,6.14341002]
["bitfinex","SOLUSD",1753066920263,5.42341002,184.71,184.65,6.14341002]
["bitfinex","SOLUSD",1753066920457,0.58,184.72,184.65,6.14341002]
["bitfinex","SOLUSD",1753066920662,5.42341002,184.71,184.65,6.14341002]
["bitfinex","SOLUSD",1753066921264,5.42341002,184.7,184.65,0.72]
["bitfinex","SOLUSD",1753066921468,45.31339594,184.73,184.66,5.42341002]
["bitfinex","SOLUSD",1753066921666,39.88,184.72,184.67,6.14341002]
["bitfinex","SOLUSD",1753066921995,39.88,184.72,184.68,0.72]
["bitfinex","SOLUSD",1753066921996,5.42341002,184.72,184.68,0.72]
["bitfinex","SOLUSD",1753066922209,39.88,184.71,184.67,6.14341002]
["bitfinex","SOLUSD",1753066922379,5.41306651,184.74,184.68,0.72]
["bitfinex","SOLUSD",1753066922564,5.42341002,184.72,184.68,0.72]
["bitfinex","SOLUSD",1753066922765,5.42341002,184.71,184.66,5.42341002]
["bitfinex","SOLUSD",1753066922981,5.42341002,184.71,184.66,6.14341002]
["bitfinex","SOLUSD",1753066923492,5.42341002,184.71,184.66,0.72]
["bitfinex","SOLUSD",1753066923878,5.42341002,184.71,184.64,16.78468397]
["bitfinex","SOLUSD",1753066924183,5.42341002,184.71,184.63,16.78468397]
["bitfinex","SOLUSD",1753066924184,0.58,184.8,184.66,16.78468397]
["bitfinex","SOLUSD",1753066924400,5.42341002,184.73,184.68,16.78468397]
["bitfinex","SOLUSD",1753066924684,11.41481592,184.8,184.68,16.78468397]
["bitfinex","SOLUSD",1753066924685,5.42341002,184.74,184.69,0.72]
["bitfinex","SOLUSD",1753066924863,40.78,184.73,184.69,0.72]
["bitfinex","SOLUSD",1753066925059,40.78,184.73,184.7,6.14341002]
["bitfinex","SOLUSD",1753066925392,40.78,184.73,184.71,0.72]
["bitfinex","SOLUSD",1753066925594,40.78,184.73,184.72,0.72]
["bitfinex","SOLUSD",1753066925813,40.78,184.73,184.72,22.92809399]
["bitfinex","SOLUSD",1753066926010,40.76,184.76,184.73,16.78468397]
["bitfinex","SOLUSD",1753066926181,40.76,184.76,184.73,22.20809399]
["bitfinex","SOLUSD",1753066926496,40.76,184.76,184.74,0.72]
["bitfinex","SOLUSD",1753066927077,40.74,184.76,184.75,0.72]
["bitfinex","SOLUSD",1753066927292,72.59123457,184.82,184.73,5.42341002]
["bitfinex","SOLUSD",1753066927466,0.06,184.74,184.73,5.42341002]
["bitfinex","SOLUSD",1753066928086,0.06,184.74,184.73,6.14341002]
["bitfinex","SOLUSD",1753066928388,6.06341002,184.74,184.68,5.45341002]
["bitfinex","SOLUSD",1753066928594,40.78,184.73,184.72,5.42341002]
["bitfinex","SOLUSD",1753066928805,40.78,184.73,184.72,6.14341002]
["bitfinex","SOLUSD",1753066929010,40.78,184.73,184.69,48.20809399]
["bitfinex","SOLUSD",1753066929297,40.78,184.73,184.71,5.42341002]
["bitfinex","SOLUSD",1753066929489,0.06,184.74,184.72,5.42341002]
["bitfinex","SOLUSD",1753066929693,40.76,184.73,184.69,26.0]
["bitfinex","SOLUSD",1753066929995,5.48341002,184.74,184.69,31.42341002]
["bitfinex","SOLUSD",1753066930176,40.76,184.72,184.69,31.42341002]
["bitfinex","SOLUSD",1753066930693,40.76,184.72,184.69,32.14341002]
["bitfinex","SOLUSD",1753066931072,40.76,184.72,184.69,31.42341002]
["bitfinex","SOLUSD",1753066931276,40.76,184.72,184.7,0.72]
["bitfinex","SOLUSD",1753066931670,0.06,184.74,184.7,0.72]
["bitfinex","SOLUSD",1753066931986,40.74,184.73,184.7,0.72]
["bitfinex","SOLUSD",1753066932302,0.06,184.74,184.72,5.42341002]
["bitfinex","SOLUSD",1753066932500,0.06,184.74,184.73,6.14341002]
["bitfinex","SOLUSD",1753066933768,0.06,184.74,184.73,48.92809399]
["bitfinex","SOLUSD",1753066934177,0.06,184.74,184.7,0.54141851]
["bitfinex","SOLUSD",1753066934178,0.06,184.74,184.69,6.10430841]
["bitfinex","SOLUSD",1753066934385,0.06,184.74,184.72,5.42341002]
["bitfinex","SOLUSD",1753066934601,0.06,184.74,184.7,17.47468397]
["bitfinex","SOLUSD",1753066934777,0.06,184.74,184.72,5.42341002]
["bitfinex","SOLUSD",1753066934979,57.84,184.82,184.76,26.0]
["bitfinex","SOLUSD",1753066935213,3.46346584,184.96,184.82,33.11468397]
["bitfinex","SOLUSD",1753066935214,8.23011508,184.96,184.82,33.11468397]
["bitfinex","SOLUSD",1753066935423,0.69,184.91,184.83,0.54103771]
["bitfinex","SOLUSD",1753066935577,0.69,184.91,184.75,7.17072761]
["bitfinex","SOLUSD",1753066935578,5.42341002,184.84,184.74,8.9]
["bitfinex","SOLUSD",1753066935897,5.42341002,184.84,184.69,18.95062643]
["bitfinex","SOLUSD",1753066935898,41.77,184.83,184.79,5.42341002]
["bitfinex","SOLUSD",1753066936082,6.11341002,184.82,184.76,22.20809399]
["bitfinex","SOLUSD",1753066936282,6.11341002,184.82,184.69,10.83784067]
["bitfinex","SOLUSD",1753066936283,5.42341002,184.8,184.74,0.54130128]
["bitfinex","SOLUSD",1753066936482,6.11341002,184.79,184.73,5.42341002]
["bitfinex","SOLUSD",1753066936688,0.69,184.79,184.75,5.42341002]
["bitfinex","SOLUSD",1753066936885,41.1,184.79,184.75,5.42341002]
["bitfinex","SOLUSD",1753066937082,0.69,184.82,184.75,16.78468397]
["bitfinex","SOLUSD",1753066937382,5.42341002,184.8,184.74,16.78468397]
["bitfinex","SOLUSD",1753066937597,0.69,184.79,184.74,16.78468397]
["bitfinex","SOLUSD",1753066937785,5.42341002,184.79,184.73,16.78468397]
["bitfinex","SOLUSD",1753066937983,5.42341002,184.77,184.73,16.78468397]
["bitfinex","SOLUSD",1753066938285,41.08,184.79,184.75,5.42341002]
["bitfinex","SOLUSD",1753066938487,0.06,184.82,184.75,26.0]
["bitfinex","SOLUSD",1753066938787,0.06,184.82,184.81,5.42341002]
["bitfinex","SOLUSD",1753066938985,0.06,184.82,184.8,16.78468397]
["bitfinex","SOLUSD",1753066939200,0.06,184.82,184.81,5.42341002]
["bitfinex","SOLUSD",1753066939382,0.06,184.82,184.8,22.20809399]
["bitfinex","SOLUSD",1753066939579,0.06,184.82,184.81,5.42341002]
["bitfinex","SOLUSD",1753066940600,0.06,184.82,184.81,8.9]
["bitfinex","SOLUSD",1753066940801,0.06,184.82,184.81,14.32341002]
["bitfinex","SOLUSD",1753066941699,0.2772,184.89,184.81,63.64809399]
["bitfinex","SOLUSD",1753066942004,0.2772,184.89,184.88,32.54]
["bitfinex","SOLUSD",1753066942380,0.2772,184.89,184.87,0.54092064]
["bitfinex","SOLUSD",1753066942381,0.2772,184.89,184.85,16.78468397]
["bitfinex","SOLUSD",1753066942798,5.70061002,184.89,184.85,16.78468397]
["bitfinex","SOLUSD",1753066943109,5.42341002,184.86,184.82,16.78468397]
["bitfinex","SOLUSD",1753066943295,0.2772,184.89,184.82,16.78468397]
["bitfinex","SOLUSD",1753066943296,0.2772,184.89,184.88,16.78468397]
["bitfinex","SOLUSD",1753066943477,0.2772,184.89,184.88,55.28898537]
["bitfinex","SOLUSD",1753066944302,0.69,184.96,184.87,0.54092064]
["bitfinex","SOLUSD",1753066944603,5.42341002,184.92,184.87,16.78468397]
["bitfinex","SOLUSD",1753066944906,0.69,184.96,184.87,16.78468397]
["bitfinex","SOLUSD",1753066945112,5.42341002,184.91,184.89,16.78468397]
["bitfinex","SOLUSD",1753066945408,6.11341002,184.9,184.86,16.78468397]
["bitfinex","SOLUSD",1753066945622,5.42341002,184.9,184.86,16.78468397]
["bitfinex","SOLUSD",1753066945791,5.42341002,184.89,184.86,16.78468397]
["bitfinex","SOLUSD",1753066946181,5.42341002,184.9,184.86,16.78468397]
["bitfinex","SOLUSD",1753066946799,41.2,184.96,184.87,0.54092064]
["bitfinex","SOLUSD",1753066947100,5.42341002,184.92,184.87,0.54092064]
["bitfinex","SOLUSD",1753066947307,5.42341002,184.89,184.86,49.32468397]
["bitfinex","SOLUSD",1753066947479,1.6447,184.93,184.81,46.86341002]
["bitfinex","SOLUSD",1753066947681,41.93,184.92,184.83,16.78468397]
["bitfinex","SOLUSD",1753066948004,5.42341002,184.85,184.81,8.9]
["bitfinex","SOLUSD",1753066948182,5.42341002,184.85,184.82,16.78468397]
["bitfinex","SOLUSD",1753066948378,5.42341002,184.86,184.82,16.78468397]
["bitfinex","SOLUSD",1753066948693,0.69,184.88,184.82,16.78468397]
["bitfinex","SOLUSD",1753066948694,5.42341002,184.87,184.84,26.0]
["bitfinex","SOLUSD",1753066948891,0.69,184.88,184.85,16.78468397]
["bitfinex","SOLUSD",1753066949090,5.42341002,184.89,184.85,17.32566314]
["bitfinex","SOLUSD",1753066949290,0.69,184.91,184.85,17.32566314]
["bitfinex","SOLUSD",1753066949493,5.42341002,184.91,184.85,0.54097917]
["bitfinex","SOLUSD",1753066949691,1.6447,184.93,184.82,16.78468397]
["bitfinex","SOLUSD",1753066949692,5.42341002,184.87,184.82,16.78468397]
["bitfinex","SOLUSD",1753066949884,5.42341002,184.88,184.82,22.20809399]
["bitfinex","SOLUSD",1753066950092,0.69,184.9,184.84,16.78468397]
["bitfinex","SOLUSD",1753066950401,42.9247,184.93,184.86,22.20809399]
["bitfinex","SOLUSD",1753066950402,5.42341002,184.91,184.86,22.20809399]
["bitfinex","SOLUSD",1753066950704,0.69,184.91,184.86,16.78468397]
["bitfinex","SOLUSD",1753066950884,6.11341002,184.91,184.86,22.20809399]
["bitfinex","SOLUSD",1753066951087,5.42341002,184.92,184.87,5.42341002]
["bitfinex","SOLUSD",1753066951284,0.69,184.99,184.91,16.78468397]
["bitfinex","SOLUSD",1753066951597,35.059,185.0,184.98,5.42341002]
["bitfinex","SOLUSD",1753066951932,71.35196798,185.02,185.01,65.65468397]
["bitfinex","SOLUSD",1753066952107,71.35196798,185.02,184.99,0.54056976]
["bitfinex","SOLUSD",1753066952410,70.0,185.22,185.01,108.19712856]
["bitfinex","SOLUSD",1753066952411,60.0,185.22,185.01,108.19712856]
["bitfinex","SOLUSD",1753066952707,60.0,185.22,185.14,32.54]
["bitfinex","SOLUSD",1753066953011,60.0,185.22,185.15,71.07809399]
["bitfinex","SOLUSD",1753066953213,60.0,185.22,185.15,66.19478658]
["bitfinex","SOLUSD",1753066953386,60.0,185.22,185.15,71.6181966]
["bitfinex","SOLUSD",1753066953710,39.89148498,185.22,185.21,32.54]
["bitfinex","SOLUSD",1753066953900,46.004895,185.22,185.09,0.5402777]
["bitfinex","SOLUSD",1753066954092,43.01,185.21,185.09,5.42341002]
["bitfinex","SOLUSD",1753066954294,0.69,185.42,185.2,10.84682004]
["bitfinex","SOLUSD",1753066954508,0.69,185.42,185.13,21.69364008]
["bitfinex","SOLUSD",1753066954509,0.69,185.42,185.33,16.78468397]
["bitfinex","SOLUSD",1753066954725,6.11341002,185.42,185.33,0.53957804]
["bitfinex","SOLUSD",1753066954885,5.42341002,185.4,185.33,5.42341002]
["bitfinex","SOLUSD",1753066955090,0.69,185.42,185.38,5.42341002]
["bitfinex","SOLUSD",1753066955285,161.17283043,185.43,185.34,0.53954893]
["bitfinex","SOLUSD",1753066955485,161.86283043,185.43,185.36,8.10479246]
["bitfinex","SOLUSD",1753066955692,1.01657785,185.41,185.34,0.53954893]
["bitfinex","SOLUSD",1753066955891,8.10479246,185.39,185.34,0.53954893]
["bitfinex","SOLUSD",1753066956125,0.69,185.38,185.26,0.53978192]
["bitfinex","SOLUSD",1753066956314,8.10479246,185.33,185.27,8.10479246]
["bitfinex","SOLUSD",1753066956509,8.10479246,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1753066956824,8.10479246,185.27,185.19,8.10479246]
["bitfinex","SOLUSD",1753066957118,8.10479246,185.29,185.23,8.10479246]
["bitfinex","SOLUSD",1753066957316,8.79479246,185.36,185.28,8.10479246]
["bitfinex","SOLUSD",1753066957516,8.10479246,185.3,185.21,26.0]
["bitfinex","SOLUSD",1753066957691,8.10479246,185.3,185.24,8.10479246]
["bitfinex","SOLUSD",1753066957892,8.10479246,185.29,185.24,0.5398402]
["bitfinex","SOLUSD",1753066958113,8.10479246,185.25,185.07,15.429]
["bitfinex","SOLUSD",1753066958332,41.24754199,185.29,185.21,8.10479246]
["bitfinex","SOLUSD",1753066958616,26.0,185.35,185.23,8.10479246]
["bitfinex","SOLUSD",1753066958790,0.32657785,185.41,185.24,1.2298402]
["bitfinex","SOLUSD",1753066958992,16.20958492,185.25,184.97,18.72014844]
["bitfinex","SOLUSD",1753066959194,16.20958492,185.25,184.98,0.69]
["bitfinex","SOLUSD",1753066959195,8.10479246,185.04,184.98,0.69]
["bitfinex","SOLUSD",1753066959392,43.8,185.09,184.94,0.5407159]
["bitfinex","SOLUSD",1753066959591,16.78468397,185.07,184.95,0.69]
["bitfinex","SOLUSD",1753066959896,8.10479246,185.02,184.96,0.54065743]
["bitfinex","SOLUSD",1753066960219,10.5398402,185.07,184.87,0.54092064]
["bitfinex","SOLUSD",1753066960393,5.40394487,185.05,184.87,0.69]
["bitfinex","SOLUSD",1753066960592,1.2298402,185.04,184.87,0.69]
["bitfinex","SOLUSD",1753066960814,8.10479246,184.94,184.88,0.57089138]
["bitfinex","SOLUSD",1753066961019,5.40394487,185.05,184.88,0.57089138]
["bitfinex","SOLUSD",1753066961020,8.10479246,184.89,184.88,0.03]
["bitfinex","SOLUSD",1753066961200,45.1898402,184.93,184.88,0.03]
["bitfinex","SOLUSD",1753066961407,0.69,184.93,184.88,0.03]
["bitfinex","SOLUSD",1753066961602,8.10479246,184.91,184.88,0.03]
["bitfinex","SOLUSD",1753066961807,0.69,184.93,184.88,0.03]
["bitfinex","SOLUSD",1753066961808,8.10479246,184.9,184.88,0.03]
["bitfinex","SOLUSD",1753066961995,1.2298402,184.95,184.88,0.03]
["bitfinex","SOLUSD",1753066962311,8.10479246,184.91,184.88,0.03]
["bitfinex","SOLUSD",1753066962506,7.9191,184.98,184.9,8.10479246]
["bitfinex","SOLUSD",1753066962709,8.10479246,184.93,184.88,0.03]
["bitfinex","SOLUSD",1753066962916,0.69,184.98,184.93,26.0]
["bitfinex","SOLUSD",1753066963098,8.10479246,184.96,184.88,0.03]
["bitfinex","SOLUSD",1753066963424,8.10479246,184.98,184.92,8.10479246]
["bitfinex","SOLUSD",1753066963599,8.10479246,184.99,184.93,8.10479246]
["bitfinex","SOLUSD",1753066963915,0.5398402,185.05,184.91,26.0]
["bitfinex","SOLUSD",1753066963916,8.10479246,185.01,184.95,8.10479246]
["bitfinex","SOLUSD",1753066964228,8.10479246,185.01,184.92,0.54077438]
["bitfinex","SOLUSD",1753066964229,8.10479246,185.01,184.94,8.10479246]
["bitfinex","SOLUSD",1753066964395,0.7,185.04,184.97,8.10479246]
["bitfinex","SOLUSD",1753066964592,8.10479246,185.03,184.97,8.10479246]
["bitfinex","SOLUSD",1753066964916,8.10479246,185.03,184.96,8.10479246]
["bitfinex","SOLUSD",1753066965321,0.7,185.04,184.98,8.10479246]
["bitfinex","SOLUSD",1753066965506,0.7,185.04,184.94,1.2307159]
["bitfinex","SOLUSD",1753066965507,8.10479246,185.03,184.94,1.2307159]
["bitfinex","SOLUSD",1753066965833,0.5398402,185.02,184.95,8.10479246]
["bitfinex","SOLUSD",1753066966035,8.10479246,185.02,184.96,8.10479246]
["bitfinex","SOLUSD",1753066966330,8.10479246,184.99,184.93,8.10479246]
["bitfinex","SOLUSD",1753066966494,8.10479246,185.0,184.94,8.10479246]
["bitfinex","SOLUSD",1753066967131,0.5398402,185.07,184.94,8.10479246]
["bitfinex","SOLUSD",1753066967132,5.94338868,185.07,184.94,26.0]
["bitfinex","SOLUSD",1753066967421,6.1781,185.08,185.04,8.10479246]
["bitfinex","SOLUSD",1753066967619,8.10479246,185.09,184.99,26.54056976]
["bitfinex","SOLUSD",1753066967822,9.70009246,185.1,185.04,8.10479246]
["bitfinex","SOLUSD",1753066968009,9.70009246,185.1,184.99,26.54056976]
["bitfinex","SOLUSD",1753066968010,1.5953,185.1,185.05,8.10479246]
["bitfinex","SOLUSD",1753066968418,1.5953,185.1,185.06,8.10479246]
["bitfinex","SOLUSD",1753066969106,2.2953,185.1,185.06,8.10479246]
["bitfinex","SOLUSD",1753066969298,0.7,185.13,185.07,8.10479246]
["bitfinex","SOLUSD",1753066969504,9.34463266,185.16,185.1,8.10479246]
["bitfinex","SOLUSD",1753066969919,8.10479246,185.15,185.09,8.10479246]
["bitfinex","SOLUSD",1753066970313,1.2398402,185.16,185.09,8.10479246]
["bitfinex","SOLUSD",1753066970508,8.10479246,185.13,185.03,0.54045289]
["bitfinex","SOLUSD",1753066970705,8.10479246,185.13,185.06,8.10479246]
["bitfinex","SOLUSD",1753066970706,8.64463266,185.12,185.06,8.10479246]
["bitfinex","SOLUSD",1753066970897,8.10479246,185.11,185.06,8.10479246]
["bitfinex","SOLUSD",1753066971213,8.64463266,185.12,185.06,8.10479246]
["bitfinex","SOLUSD",1753066971527,5.40074282,185.16,185.09,8.10479246]
["bitfinex","SOLUSD",1753066971528,8.64463266,185.15,185.09,8.10479246]
["bitfinex","SOLUSD",1753066971728,8.64463266,185.15,185.04,0.69]
["bitfinex","SOLUSD",1753066972024,6.10076285,185.16,185.04,0.69]
["bitfinex","SOLUSD",1753066972025,1.2398402,185.16,185.11,8.10479246]
["bitfinex","SOLUSD",1753066972526,8.10479246,185.14,185.05,0.54039448]
["bitfinex","SOLUSD",1753066972700,0.5398402,185.13,185.06,8.10479246]
["bitfinex","SOLUSD",1753066972906,8.10479246,185.12,185.06,8.10479246]
["bitfinex","SOLUSD",1753066973134,0.5398402,185.11,185.05,8.10479246]
["bitfinex","SOLUSD",1753066973621,0.5398402,185.11,185.06,8.10479246]
["bitfinex","SOLUSD",1753066973806,0.5398402,185.15,185.1,8.10479246]
["bitfinex","SOLUSD",1753066974008,0.7,185.14,185.1,8.10479246]
["bitfinex","SOLUSD",1753066974407,0.5398402,185.16,185.11,8.10479246]
["bitfinex","SOLUSD",1753066974930,1.2398402,185.16,185.11,8.10479246]
["bitfinex","SOLUSD",1753066975320,0.7,185.15,185.11,8.10479246]
["bitfinex","SOLUSD",1753066975506,0.5398402,185.16,185.06,0.54036528]
["bitfinex","SOLUSD",1753066975703,0.5398402,185.14,185.1,8.10479246]
["bitfinex","SOLUSD",1753066975904,0.06,185.17,185.16,26.0]
["bitfinex","SOLUSD",1753066976232,0.06,185.17,185.16,67.8748659]
["bitfinex","SOLUSD",1753066976412,0.06,185.17,185.16,84.2048659]
["bitfinex","SOLUSD",1753066977007,0.7,185.31,185.16,84.2048659]
["bitfinex","SOLUSD",1753066977311,0.5398402,185.3,185.21,26.0]
["bitfinex","SOLUSD",1753066977514,0.5398402,185.3,185.25,8.10479246]
["bitfinex","SOLUSD",1753066977727,0.5398402,185.3,185.26,8.10479246]
["bitfinex","SOLUSD",1753066977928,0.5398402,185.3,185.25,8.10479246]
["bitfinex","SOLUSD",1753066978231,0.5398402,185.3,185.26,8.10479246]
["bitfinex","SOLUSD",1753066978434,0.5398402,185.3,185.25,8.10479246]
["bitfinex","SOLUSD",1753066978607,0.5398402,185.3,185.2,8.10479246]
["bitfinex","SOLUSD",1753066978608,8.10479246,185.26,185.2,8.10479246]
["bitfinex","SOLUSD",1753066978931,0.5398402,185.28,185.22,8.10479246]
["bitfinex","SOLUSD",1753066979111,0.7,185.29,185.24,8.10479246]
["bitfinex","SOLUSD",1753066979537,8.10479246,185.3,185.19,74.87]
["bitfinex","SOLUSD",1753066979538,0.5398402,185.3,185.25,8.10479246]
["bitfinex","SOLUSD",1753066979841,0.5398402,185.32,185.26,8.10479246]
["bitfinex","SOLUSD",1753066980328,7.8565,185.34,185.26,26.0]
["bitfinex","SOLUSD",1753066980534,7.8565,185.34,185.27,8.10479246]
["bitfinex","SOLUSD",1753066980535,8.64463266,185.33,185.27,8.10479246]
["bitfinex","SOLUSD",1753066980824,8.10479246,185.32,185.26,34.10479246]
["bitfinex","SOLUSD",1753066981027,0.5398402,185.31,185.26,34.10479246]
["bitfinex","SOLUSD",1753066981632,0.7,185.3,185.26,34.10479246]
["bitfinex","SOLUSD",1753066982016,8.80479246,185.29,185.24,8.10479246]
["bitfinex","SOLUSD",1753066982219,0.5398402,185.33,185.28,8.10479246]
["bitfinex","SOLUSD",1753066982416,1.2398402,185.33,185.24,0.65]
["bitfinex","SOLUSD",1753066982609,1.2398402,185.33,185.28,8.10479246]
["bitfinex","SOLUSD",1753066982820,0.7,185.32,185.28,8.10479246]
["bitfinex","SOLUSD",1753066983021,7.8565,185.34,185.3,8.10479246]
["bitfinex","SOLUSD",1753066983217,0.7,185.32,185.29,8.10479246]
["bitfinex","SOLUSD",1753066983525,1.0,185.31,185.28,8.10479246]
["bitfinex","SOLUSD",1753066984342,1.0,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753066984512,1.0,185.31,185.3,34.10479246]
["bitfinex","SOLUSD",1753066984832,0.35,185.31,185.3,100.94914183]
["bitfinex","SOLUSD",1753066985208,0.06,185.38,185.37,26.0]
["bitfinex","SOLUSD",1753066985419,0.06,185.38,185.37,34.10479246]
["bitfinex","SOLUSD",1753066986534,0.06,185.38,185.37,8.10479246]
["bitfinex","SOLUSD",1753066987033,0.06,185.38,185.37,8.64425407]
["bitfinex","SOLUSD",1753066987335,0.06,185.38,185.37,8.10479246]
["bitfinex","SOLUSD",1753066987532,0.06,185.38,185.37,34.10479246]
["bitfinex","SOLUSD",1753066987720,0.06,185.38,185.37,8.10479246]
["bitfinex","SOLUSD",1753066991331,0.06,185.38,185.33,0.53957804]
["bitfinex","SOLUSD",1753066991530,8.10479246,185.36,185.3,8.10479246]
["bitfinex","SOLUSD",1753066991731,9.34463266,185.35,185.29,50.0]
["bitfinex","SOLUSD",1753066991941,0.7,185.35,185.32,8.10479246]
["bitfinex","SOLUSD",1753066992122,0.06,185.38,185.34,8.10479246]
["bitfinex","SOLUSD",1753066992324,0.06,185.38,185.37,8.10479246]
["bitfinex","SOLUSD",1753066992834,0.06,185.38,185.37,34.10479246]
["bitfinex","SOLUSD",1753066993043,0.06,185.38,185.37,8.10479246]
["bitfinex","SOLUSD",1753066993244,0.76,185.38,185.36,8.10479246]
["bitfinex","SOLUSD",1753066993636,0.06,185.38,185.36,8.10479246]
["bitfinex","SOLUSD",1753066993945,0.06,185.38,185.35,8.10479246]
["bitfinex","SOLUSD",1753066993946,0.71,185.37,185.35,8.10479246]
["bitfinex","SOLUSD",1753066994146,0.71,185.36,185.32,8.10479246]
["bitfinex","SOLUSD",1753066994349,1.2498402,185.35,185.3,8.10479246]
["bitfinex","SOLUSD",1753066994526,0.71,185.34,185.3,8.10479246]
["bitfinex","SOLUSD",1753066994727,0.06,185.38,185.33,8.10479246]
["bitfinex","SOLUSD",1753066994937,0.06,185.38,185.37,8.10479246]
["bitfinex","SOLUSD",1753066995439,0.06,185.38,185.37,34.10479246]
["bitfinex","SOLUSD",1753066996337,0.06,185.38,185.37,80.14420109]
["bitfinex","SOLUSD",1753066996647,0.06,185.38,185.37,113.25888506]
["bitfinex","SOLUSD",1753066996851,0.32657785,185.41,185.37,126.74542549]
["bitfinex","SOLUSD",1753066997035,0.32657785,185.41,185.4,56.97479246]
["bitfinex","SOLUSD",1753066997239,0.32657785,185.41,185.4,106.08316678]
["bitfinex","SOLUSD",1753066997632,0.32657785,185.41,185.4,92.54937432]
["bitfinex","SOLUSD",1753066997841,0.32657785,185.41,185.4,106.08316678]
["bitfinex","SOLUSD",1753066998538,0.32657785,185.41,185.4,111.47691003]
["bitfinex","SOLUSD",1753066999046,0.32657785,185.41,185.4,111.37691003]
["bitfinex","SOLUSD",1753066999559,0.32657785,185.41,185.4,26.0]
["bitfinex","SOLUSD",1753066999737,0.32657785,185.41,185.4,34.10479246]
["bitfinex","SOLUSD",1753067000254,0.32657785,185.41,185.4,83.51416678]
["bitfinex","SOLUSD",1753067000558,0.32657785,185.41,185.4,75.40937432]
["bitfinex","SOLUSD",1753067000761,0.32657785,185.41,185.4,100.29885075]
["bitfinex","SOLUSD",1753067001139,0.32657785,185.41,185.4,83.51416678]
["bitfinex","SOLUSD",1753067001637,0.32657785,185.41,185.4,126.51416678]
["bitfinex","SOLUSD",1753067001837,0.32657785,185.41,185.4,125.97479246]
["bitfinex","SOLUSD",1753067002239,148.62483043,185.43,185.42,48.87]
["bitfinex","SOLUSD",1753067002440,148.62483043,185.43,185.42,117.25879257]
["bitfinex","SOLUSD",1753067002644,148.62483043,185.43,185.42,122.1126379]
["bitfinex","SOLUSD",1753067003247,0.16268639,185.58,185.52,26.0]
["bitfinex","SOLUSD",1753067003558,0.16268639,185.58,185.57,8.10479246]
["bitfinex","SOLUSD",1753067003741,0.16268639,185.58,185.57,117.45835663]
["bitfinex","SOLUSD",1753067003934,59.66268639,185.63,185.62,32.54]
["bitfinex","SOLUSD",1753067004139,59.66268639,185.63,185.61,26.0]
["bitfinex","SOLUSD",1753067004342,59.66268639,185.63,185.62,8.10479246]
["bitfinex","SOLUSD",1753067004542,59.66268639,185.63,185.62,56.97479246]
["bitfinex","SOLUSD",1753067005452,59.66268639,185.63,185.62,34.10479246]
["bitfinex","SOLUSD",1753067005654,59.66268639,185.63,185.62,82.97479246]
["bitfinex","SOLUSD",1753067006162,59.66268639,185.63,185.62,74.87]
["bitfinex","SOLUSD",1753067006344,59.66268639,185.63,185.62,107.86426889]
["bitfinex","SOLUSD",1753067006544,20.0,185.63,185.62,107.86426889]
["bitfinex","SOLUSD",1753067006749,0.06,185.71,185.62,107.86426889]
["bitfinex","SOLUSD",1753067006750,0.06,185.71,185.66,74.87]
["bitfinex","SOLUSD",1753067006952,0.06,185.71,185.7,8.10479246]
["bitfinex","SOLUSD",1753067007139,0.06,185.71,185.7,76.31850296]
["bitfinex","SOLUSD",1753067007343,0.06,185.71,185.7,74.29797939]
["bitfinex","SOLUSD",1753067007569,11.35196798,185.73,185.72,74.87]
["bitfinex","SOLUSD",1753067007746,11.35196798,185.73,185.72,126.23479246]
["bitfinex","SOLUSD",1753067008444,11.35196798,185.73,185.68,16.33]
["bitfinex","SOLUSD",1753067008638,11.35196798,185.73,185.72,8.10479246]
["bitfinex","SOLUSD",1753067008868,11.35196798,185.73,185.71,26.0]
["bitfinex","SOLUSD",1753067009077,11.35196798,185.73,185.72,8.10479246]
["bitfinex","SOLUSD",1753067009372,11.35196798,185.73,185.72,40.64479246]
["bitfinex","SOLUSD",1753067009674,12.06196798,185.73,185.65,32.54]
["bitfinex","SOLUSD",1753067009884,11.35196798,185.73,185.72,7.60479246]
["bitfinex","SOLUSD",1753067010083,11.35196798,185.73,185.67,43.18]
["bitfinex","SOLUSD",1753067010382,11.35196798,185.73,185.72,8.10479246]
["bitfinex","SOLUSD",1753067010585,12.06196798,185.73,185.7,26.0]
["bitfinex","SOLUSD",1753067010743,11.35196798,185.73,185.71,34.10479246]
["bitfinex","SOLUSD",1753067010944,0.71,185.72,185.68,8.10479246]
["bitfinex","SOLUSD",1753067011177,0.71,185.71,185.64,43.738677]
["bitfinex","SOLUSD",1753067011350,11.35196798,185.73,185.69,8.10479246]
["bitfinex","SOLUSD",1753067011547,12.06196798,185.73,185.7,8.10479246]
["bitfinex","SOLUSD",1753067011856,12.06196798,185.73,185.7,34.10479246]
["bitfinex","SOLUSD",1753067012050,11.35196798,185.73,185.7,26.0]
["bitfinex","SOLUSD",1753067012250,11.35196798,185.73,185.7,34.10479246]
["bitfinex","SOLUSD",1753067012556,11.35196798,185.73,185.71,8.10479246]
["bitfinex","SOLUSD",1753067013369,11.35196798,185.73,185.72,100.58947643]
["bitfinex","SOLUSD",1753067013568,11.35196798,185.73,185.72,117.4579214]
["bitfinex","SOLUSD",1753067013753,11.35196798,185.73,185.72,116.91947643]
["bitfinex","SOLUSD",1753067015056,11.35196798,185.73,185.72,126.91947643]
["bitfinex","SOLUSD",1753067015652,60.0,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753067015862,60.0,185.84,185.81,8.10479246]
["bitfinex","SOLUSD",1753067015863,60.71,185.84,185.81,8.10479246]
["bitfinex","SOLUSD",1753067016063,60.71,185.84,185.8,69.1]
["bitfinex","SOLUSD",1753067016370,60.21,185.84,185.81,8.10479246]
["bitfinex","SOLUSD",1753067016760,0.71,185.83,185.8,26.0]
["bitfinex","SOLUSD",1753067016957,0.71,185.82,185.8,26.0]
["bitfinex","SOLUSD",1753067017174,0.71,185.81,185.75,0.538358]
["bitfinex","SOLUSD",1753067017355,0.71,185.81,185.75,8.10479246]
["bitfinex","SOLUSD",1753067017673,59.5,185.84,185.8,8.10479246]
["bitfinex","SOLUSD",1753067017843,0.71,185.83,185.79,26.5382421]
["bitfinex","SOLUSD",1753067018047,67.60479246,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1753067018048,0.71,185.82,185.79,0.5382421]
["bitfinex","SOLUSD",1753067018248,0.71,185.81,185.75,43.02]
["bitfinex","SOLUSD",1753067018465,8.10479246,185.79,185.72,8.10479246]
["bitfinex","SOLUSD",1753067018695,8.10479246,185.76,185.7,8.13479246]
["bitfinex","SOLUSD",1753067018857,1.2498402,185.75,185.73,8.10479246]
["bitfinex","SOLUSD",1753067019178,76.28468397,185.84,185.77,26.0]
["bitfinex","SOLUSD",1753067019179,0.71,185.8,185.77,26.0]
["bitfinex","SOLUSD",1753067019343,110.64479246,185.84,185.78,8.10479246]
["bitfinex","SOLUSD",1753067019545,110.64479246,185.84,185.7,16.36]
["bitfinex","SOLUSD",1753067019546,8.81479246,185.79,185.72,8.10479246]
["bitfinex","SOLUSD",1753067019849,1.2498402,185.78,185.71,8.10479246]
["bitfinex","SOLUSD",1753067020044,1.2498402,185.77,185.7,0.03]
["bitfinex","SOLUSD",1753067020267,8.10479246,185.76,185.7,8.13479246]
["bitfinex","SOLUSD",1753067020474,0.71,185.75,185.7,8.13479246]
["bitfinex","SOLUSD",1753067020655,9.35463266,185.75,185.7,0.03]
["bitfinex","SOLUSD",1753067020850,8.81479246,185.74,185.7,0.03]
["bitfinex","SOLUSD",1753067021359,0.71,185.73,185.7,0.03]
["bitfinex","SOLUSD",1753067021675,0.71,185.73,185.64,42.98]
["bitfinex","SOLUSD",1753067021676,8.10479246,185.71,185.64,8.10479246]
["bitfinex","SOLUSD",1753067021877,8.10479246,185.68,185.62,8.10479246]
["bitfinex","SOLUSD",1753067022172,6.092,185.74,185.67,8.10479246]
["bitfinex","SOLUSD",1753067022356,0.71,185.79,185.73,8.10479246]
["bitfinex","SOLUSD",1753067022553,0.71,185.79,185.76,8.10479246]
["bitfinex","SOLUSD",1753067022957,8.10479246,185.77,185.67,43.49858997]
["bitfinex","SOLUSD",1753067023160,0.71,185.76,185.67,43.49858997]
["bitfinex","SOLUSD",1753067023364,0.71,185.76,185.74,8.10479246]
["bitfinex","SOLUSD",1753067023963,0.5398402,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067024166,0.69,185.79,185.71,26.53847396]
["bitfinex","SOLUSD",1753067024463,0.69,185.79,185.76,8.10479246]
["bitfinex","SOLUSD",1753067024777,8.0795,185.82,185.78,8.10479246]
["bitfinex","SOLUSD",1753067024983,0.69,185.82,185.8,8.10479246]
["bitfinex","SOLUSD",1753067025281,0.69,185.81,185.79,8.10479246]
["bitfinex","SOLUSD",1753067025482,0.69,185.81,185.75,31.92189058]
["bitfinex","SOLUSD",1753067025483,0.69,185.8,185.78,8.10479246]
["bitfinex","SOLUSD",1753067025683,0.69,185.79,185.75,26.0]
["bitfinex","SOLUSD",1753067025871,0.69,185.79,185.77,8.10479246]
["bitfinex","SOLUSD",1753067026073,8.64463266,185.83,185.77,8.10479246]
["bitfinex","SOLUSD",1753067026269,0.69,185.78,185.77,8.10479246]
["bitfinex","SOLUSD",1753067026960,0.69,185.81,185.77,8.10479246]
["bitfinex","SOLUSD",1753067027159,42.88,185.83,185.78,8.10479246]
["bitfinex","SOLUSD",1753067027380,0.69,185.82,185.79,8.10479246]
["bitfinex","SOLUSD",1753067027569,0.69,185.81,185.75,26.538358]
["bitfinex","SOLUSD",1753067027763,0.69,185.81,185.78,8.10479246]
["bitfinex","SOLUSD",1753067027959,0.69,185.81,185.75,26.0]
["bitfinex","SOLUSD",1753067028161,0.69,185.81,185.78,8.10479246]
["bitfinex","SOLUSD",1753067028563,59.5,185.84,185.8,8.10479246]
["bitfinex","SOLUSD",1753067028776,59.5,185.84,185.82,8.10479246]
["bitfinex","SOLUSD",1753067029074,59.5,185.84,185.81,8.10479246]
["bitfinex","SOLUSD",1753067029287,0.69,185.83,185.81,8.10479246]
["bitfinex","SOLUSD",1753067029590,59.5,185.84,185.82,8.10479246]
["bitfinex","SOLUSD",1753067030670,59.5,185.84,185.82,34.10479246]
["bitfinex","SOLUSD",1753067031978,59.5,185.84,185.83,8.10479246]
["bitfinex","SOLUSD",1753067032383,0.06,185.88,185.83,8.10479246]
["bitfinex","SOLUSD",1753067032384,0.06,185.88,185.87,32.54]
["bitfinex","SOLUSD",1753067032682,0.06,185.88,185.87,65.1782797]
["bitfinex","SOLUSD",1753067032884,0.06,185.88,185.87,107.9782797]
["bitfinex","SOLUSD",1753067033201,0.06,185.88,185.87,113.35838407]
["bitfinex","SOLUSD",1753067033511,59.52,186.0,185.91,74.87]
["bitfinex","SOLUSD",1753067033674,59.52,186.0,185.99,8.10479246]
["bitfinex","SOLUSD",1753067034213,59.52,186.0,185.96,0.53775005]
["bitfinex","SOLUSD",1753067034214,59.52,186.0,185.96,32.54]
["bitfinex","SOLUSD",1753067034531,59.02,186.0,185.99,40.64479246]
["bitfinex","SOLUSD",1753067034703,59.02,186.0,185.99,49.40766331]
["bitfinex","SOLUSD",1753067035008,59.02,186.0,185.99,41.18245577]
["bitfinex","SOLUSD",1753067035191,59.71,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753067035393,59.71,186.0,185.95,26.0]
["bitfinex","SOLUSD",1753067035596,59.02,186.0,185.95,26.53777897]
["bitfinex","SOLUSD",1753067035788,59.02,186.0,185.99,8.10479246]
["bitfinex","SOLUSD",1753067036902,59.02,186.0,185.92,8.10479246]
["bitfinex","SOLUSD",1753067036903,67.81479246,186.0,185.92,8.10479246]
["bitfinex","SOLUSD",1753067037193,0.69,185.99,185.95,8.10479246]
["bitfinex","SOLUSD",1753067037380,0.69,185.98,185.92,26.0]
["bitfinex","SOLUSD",1753067037580,0.69,185.98,185.93,8.10479246]
["bitfinex","SOLUSD",1753067037782,0.69,185.97,185.91,0.53789468]
["bitfinex","SOLUSD",1753067037989,0.69,185.97,185.94,8.10479246]
["bitfinex","SOLUSD",1753067038381,8.79479246,185.96,185.87,0.53801043]
["bitfinex","SOLUSD",1753067038571,8.10479246,185.92,185.86,8.10479246]
["bitfinex","SOLUSD",1753067038776,8.10479246,185.92,185.85,8.10479246]
["bitfinex","SOLUSD",1753067038777,8.79479246,185.91,185.85,8.10479246]
["bitfinex","SOLUSD",1753067038975,0.69,185.91,185.81,43.53818416]
["bitfinex","SOLUSD",1753067039175,0.69,185.91,185.88,8.10479246]
["bitfinex","SOLUSD",1753067039386,0.69,185.9,185.88,8.10479246]
["bitfinex","SOLUSD",1753067039592,0.69,185.89,185.88,8.10479246]
["bitfinex","SOLUSD",1753067040192,0.69,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1753067040500,0.69,185.88,185.85,8.10479246]
["bitfinex","SOLUSD",1753067040798,0.69,185.91,185.86,8.10479246]
["bitfinex","SOLUSD",1753067040983,0.69,185.9,185.87,8.10479246]
["bitfinex","SOLUSD",1753067041188,43.63,185.94,185.89,8.10479246]
["bitfinex","SOLUSD",1753067041498,8.10479246,185.92,185.81,5.92000724]
["bitfinex","SOLUSD",1753067041798,1.5581,185.9,185.86,8.10479246]
["bitfinex","SOLUSD",1753067042096,0.69,185.89,185.85,8.10479246]
["bitfinex","SOLUSD",1753067042298,0.69,185.88,185.84,8.10479246]
["bitfinex","SOLUSD",1753067042484,0.69,185.87,185.83,8.10479246]
["bitfinex","SOLUSD",1753067042684,0.69,185.86,185.84,8.10479246]
["bitfinex","SOLUSD",1753067042996,0.69,185.89,185.85,8.10479246]
["bitfinex","SOLUSD",1753067043201,0.69,185.88,185.79,5.92063698]
["bitfinex","SOLUSD",1753067043407,0.69,185.88,185.84,8.10479246]
["bitfinex","SOLUSD",1753067043697,0.69,185.87,185.82,34.10479246]
["bitfinex","SOLUSD",1753067043900,8.10479246,185.85,185.75,5.38340644]
["bitfinex","SOLUSD",1753067044206,8.10479246,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067044395,8.10479246,185.78,185.71,0.53847396]
["bitfinex","SOLUSD",1753067044702,1.2298402,185.79,185.7,0.03]
["bitfinex","SOLUSD",1753067044884,0.69,185.83,185.78,8.10479246]
["bitfinex","SOLUSD",1753067045084,0.69,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1753067045402,0.69,185.9,185.86,8.10479246]
["bitfinex","SOLUSD",1753067045587,0.69,185.89,185.81,5.38182767]
["bitfinex","SOLUSD",1753067045898,1.6312,185.86,185.71,0.53847396]
["bitfinex","SOLUSD",1753067046087,1.2298402,185.85,185.73,32.54]
["bitfinex","SOLUSD",1753067046289,1.2298402,185.85,185.71,5.92293996]
["bitfinex","SOLUSD",1753067046290,8.10479246,185.81,185.75,8.10479246]
["bitfinex","SOLUSD",1753067046479,0.69,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067046674,0.69,185.8,185.72,32.54]
["bitfinex","SOLUSD",1753067046900,8.10479246,185.77,185.71,8.10479246]
["bitfinex","SOLUSD",1753067047104,0.69,185.76,185.71,8.10479246]
["bitfinex","SOLUSD",1753067047286,0.69,185.75,185.71,8.10479246]
["bitfinex","SOLUSD",1753067047689,0.69,185.79,185.74,8.10479246]
["bitfinex","SOLUSD",1753067047890,8.10479246,185.77,185.7,0.03]
["bitfinex","SOLUSD",1753067048082,8.10479246,185.76,185.7,8.13479246]
["bitfinex","SOLUSD",1753067048401,0.69,185.75,185.7,8.13479246]
["bitfinex","SOLUSD",1753067048704,1.5827,185.72,185.7,0.03]
["bitfinex","SOLUSD",1753067048877,9.68749246,185.72,185.7,0.03]
["bitfinex","SOLUSD",1753067049400,0.69,185.71,185.7,0.03]
["bitfinex","SOLUSD",1753067049605,1.5827,185.72,185.7,0.03]
["bitfinex","SOLUSD",1753067049904,0.69,185.75,185.7,0.03]
["bitfinex","SOLUSD",1753067050107,8.10479246,185.73,185.7,0.03]
["bitfinex","SOLUSD",1753067050280,8.10479246,185.73,185.66,0.03]
["bitfinex","SOLUSD",1753067050281,8.10479246,185.71,185.66,0.03]
["bitfinex","SOLUSD",1753067050482,8.10479246,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067050805,8.10479246,185.68,185.66,0.03]
["bitfinex","SOLUSD",1753067051104,8.79479246,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067051313,0.69,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067051489,8.79479246,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067052005,0.69,185.7,185.66,0.03]
["bitfinex","SOLUSD",1753067052414,0.69,185.69,185.66,0.03]
["bitfinex","SOLUSD",1753067053283,8.10479246,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067053487,51.76479246,185.67,185.62,0.03]
["bitfinex","SOLUSD",1753067053683,8.10479246,185.63,185.59,18.70195879]
["bitfinex","SOLUSD",1753067053898,8.10479246,185.6,185.59,18.70195879]
["bitfinex","SOLUSD",1753067054100,51.78479246,185.6,185.51,8.10479246]
["bitfinex","SOLUSD",1753067054298,8.10479246,185.55,185.49,8.10479246]
["bitfinex","SOLUSD",1753067054498,8.10479246,185.55,185.43,42.98]
["bitfinex","SOLUSD",1753067054499,8.10479246,185.53,185.47,8.10479246]
["bitfinex","SOLUSD",1753067054698,0.7,185.54,185.49,8.10479246]
["bitfinex","SOLUSD",1753067054906,8.10479246,185.54,185.48,8.10479246]
["bitfinex","SOLUSD",1753067055183,8.10479246,185.54,185.43,44.17928706]
["bitfinex","SOLUSD",1753067055184,0.5398402,185.63,185.49,8.10479246]
["bitfinex","SOLUSD",1753067055389,8.10479246,185.55,185.49,8.10479246]
["bitfinex","SOLUSD",1753067055589,8.10479246,185.53,185.47,8.10479246]
["bitfinex","SOLUSD",1753067055810,8.80479246,185.54,185.44,5.39243442]
["bitfinex","SOLUSD",1753067056025,0.7,185.54,185.49,8.10479246]
["bitfinex","SOLUSD",1753067056218,0.7,185.58,185.53,8.10479246]
["bitfinex","SOLUSD",1753067056390,1.2398402,185.58,185.53,8.10479246]
["bitfinex","SOLUSD",1753067056815,0.7,185.57,185.5,8.10479246]
["bitfinex","SOLUSD",1753067057044,8.10479246,185.53,185.47,8.10479246]
["bitfinex","SOLUSD",1753067057222,9.34463266,185.52,185.46,8.10479246]
["bitfinex","SOLUSD",1753067057401,1.2398402,185.52,185.47,8.10479246]
["bitfinex","SOLUSD",1753067057607,0.7,185.51,185.47,8.10479246]
["bitfinex","SOLUSD",1753067057804,0.7,185.51,185.4,16.78]
["bitfinex","SOLUSD",1753067057805,8.10479246,185.48,185.39,13.30698589]
["bitfinex","SOLUSD",1753067058112,9.34463266,185.5,185.44,8.10479246]
["bitfinex","SOLUSD",1753067058314,9.34463266,185.5,185.45,8.10479246]
["bitfinex","SOLUSD",1753067058315,0.7,185.5,185.45,8.10479246]
["bitfinex","SOLUSD",1753067058517,6.6792402,185.51,185.43,8.10479246]
["bitfinex","SOLUSD",1753067058518,9.34463266,185.49,185.43,8.10479246]
["bitfinex","SOLUSD",1753067058718,8.10479246,185.46,185.38,5.39431834]
["bitfinex","SOLUSD",1753067058920,8.80479246,185.48,185.38,5.39431834]
["bitfinex","SOLUSD",1753067059095,8.10479246,185.46,185.4,8.10479246]
["bitfinex","SOLUSD",1753067059414,8.64463266,185.45,185.39,8.10479246]
["bitfinex","SOLUSD",1753067059616,0.5398402,185.45,185.4,34.10479246]
["bitfinex","SOLUSD",1753067059916,6.1394,185.57,185.44,24.22479246]
["bitfinex","SOLUSD",1753067060118,6.1394,185.57,185.56,8.10479246]
["bitfinex","SOLUSD",1753067060319,6.8394,185.57,185.49,26.0]
["bitfinex","SOLUSD",1753067060618,14.94419246,185.57,185.51,8.10479246]
["bitfinex","SOLUSD",1753067060992,6.8394,185.57,185.53,8.10479246]
["bitfinex","SOLUSD",1753067061193,1.5079,185.6,185.56,8.10479246]
["bitfinex","SOLUSD",1753067061517,6.1394,185.64,185.59,8.10479246]
["bitfinex","SOLUSD",1753067061703,6.1394,185.64,185.62,8.10479246]
["bitfinex","SOLUSD",1753067061904,1.5079,185.67,185.63,8.10479246]
["bitfinex","SOLUSD",1753067062105,0.7,185.66,185.63,8.10479246]
["bitfinex","SOLUSD",1753067062304,0.7,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1753067062305,0.7,185.65,185.62,8.10479246]
["bitfinex","SOLUSD",1753067062510,1.5079,185.67,185.63,8.10479246]
["bitfinex","SOLUSD",1753067062705,1.5079,185.67,185.66,8.10479246]
["bitfinex","SOLUSD",1753067063123,6.1394,185.7,185.63,5.38706028]
["bitfinex","SOLUSD",1753067063301,6.1394,185.7,185.65,8.10479246]
["bitfinex","SOLUSD",1753067063606,6.1394,185.7,185.63,5.38706028]
["bitfinex","SOLUSD",1753067063607,6.1394,185.7,185.67,8.10479246]
["bitfinex","SOLUSD",1753067063812,6.1394,185.7,185.69,8.10479246]
["bitfinex","SOLUSD",1753067064014,1.6069,185.75,185.69,8.10479246]
["bitfinex","SOLUSD",1753067064216,1.6069,185.75,185.72,8.10479246]
["bitfinex","SOLUSD",1753067064418,6.5326,185.78,185.74,8.10479246]
["bitfinex","SOLUSD",1753067064631,0.7,185.82,185.73,26.53841598]
["bitfinex","SOLUSD",1753067064803,0.7,185.82,185.77,8.10479246]
["bitfinex","SOLUSD",1753067065005,1.6069,185.83,185.79,13.4871639]
["bitfinex","SOLUSD",1753067065203,1.6069,185.83,185.81,8.10479246]
["bitfinex","SOLUSD",1753067065505,6.5326,185.85,185.82,8.10479246]
["bitfinex","SOLUSD",1753067065809,6.5326,185.85,185.8,34.10479246]
["bitfinex","SOLUSD",1753067066019,6.5326,185.85,185.82,8.10479246]
["bitfinex","SOLUSD",1753067066327,44.4669,185.91,185.84,8.10479246]
["bitfinex","SOLUSD",1753067066630,44.4669,185.91,185.85,8.10479246]
["bitfinex","SOLUSD",1753067066799,8.10479246,185.9,185.84,8.10479246]
["bitfinex","SOLUSD",1753067067815,44.4669,185.91,185.84,8.10479246]
["bitfinex","SOLUSD",1753067068123,8.10479246,185.9,185.84,13.48574614]
["bitfinex","SOLUSD",1753067068511,1.6069,185.91,185.84,13.48574614]
["bitfinex","SOLUSD",1753067068710,1.6069,185.91,185.86,8.10479246]
["bitfinex","SOLUSD",1753067068909,1.6069,185.91,185.88,8.10479246]
["bitfinex","SOLUSD",1753067069424,2.3069,185.91,185.87,34.10479246]
["bitfinex","SOLUSD",1753067069607,2.3069,185.91,185.87,26.0]
["bitfinex","SOLUSD",1753067069810,1.6069,185.91,185.88,8.10479246]
["bitfinex","SOLUSD",1753067070226,1.6069,185.91,185.87,8.10479246]
["bitfinex","SOLUSD",1753067070422,2.3069,185.91,185.87,8.10479246]
["bitfinex","SOLUSD",1753067070731,1.6069,185.91,185.89,8.10479246]
["bitfinex","SOLUSD",1753067071429,6.5326,185.94,185.9,8.10479246]
["bitfinex","SOLUSD",1753067071827,8.80479246,185.93,185.85,26.0]
["bitfinex","SOLUSD",1753067072046,8.10479246,185.92,185.86,8.10479246]
["bitfinex","SOLUSD",1753067072216,0.7,185.93,185.87,8.10479246]
["bitfinex","SOLUSD",1753067072419,8.80479246,185.93,185.87,8.10479246]
["bitfinex","SOLUSD",1753067072616,8.10479246,185.92,185.85,26.0]
["bitfinex","SOLUSD",1753067072823,8.10479246,185.9,185.84,8.10479246]
["bitfinex","SOLUSD",1753067073514,0.7,185.91,185.85,8.10479246]
["bitfinex","SOLUSD",1753067073709,8.80479246,185.91,185.85,8.10479246]
["bitfinex","SOLUSD",1753067074230,8.10479246,185.89,185.78,8.30565344]
["bitfinex","SOLUSD",1753067074435,0.7,185.88,185.79,8.10479246]
["bitfinex","SOLUSD",1753067074727,0.7,185.88,185.84,8.10479246]
["bitfinex","SOLUSD",1753067074930,8.80479246,185.87,185.81,8.10479246]
["bitfinex","SOLUSD",1753067075119,8.10479246,185.82,185.73,18.97112219]
["bitfinex","SOLUSD",1753067075324,0.7,185.81,185.73,27.07591465]
["bitfinex","SOLUSD",1753067075510,8.10479246,185.77,185.73,18.97112219]
["bitfinex","SOLUSD",1753067075712,0.7,185.83,185.76,8.10479246]
["bitfinex","SOLUSD",1753067075924,0.7,185.83,185.79,8.10479246]
["bitfinex","SOLUSD",1753067076129,0.7,185.82,185.79,8.10479246]
["bitfinex","SOLUSD",1753067076318,0.7,185.82,185.76,26.0]
["bitfinex","SOLUSD",1753067076518,0.7,185.82,185.73,18.97112219]
["bitfinex","SOLUSD",1753067076724,8.80479246,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067076925,8.80479246,185.82,185.76,34.10479246]
["bitfinex","SOLUSD",1753067077222,0.7,185.81,185.73,27.07591465]
["bitfinex","SOLUSD",1753067077537,8.10479246,185.79,185.73,27.07591465]
["bitfinex","SOLUSD",1753067077730,0.7,185.78,185.73,27.07591465]
["bitfinex","SOLUSD",1753067077938,8.80479246,185.77,185.73,18.97112219]
["bitfinex","SOLUSD",1753067078107,0.7,185.77,185.73,18.97112219]
["bitfinex","SOLUSD",1753067078435,0.7,185.77,185.73,27.07591465]
["bitfinex","SOLUSD",1753067078819,8.80479246,185.76,185.67,0.66]
["bitfinex","SOLUSD",1753067079023,8.80479246,185.76,185.7,8.10479246]
["bitfinex","SOLUSD",1753067079330,8.10479246,185.74,185.68,8.10479246]
["bitfinex","SOLUSD",1753067079521,15.42099246,185.75,185.69,8.10479246]
["bitfinex","SOLUSD",1753067080627,8.10479246,185.74,185.69,8.10479246]
["bitfinex","SOLUSD",1753067080824,8.10479246,185.72,185.66,34.10479246]
["bitfinex","SOLUSD",1753067081331,49.0762,185.75,185.61,5.38764075]
["bitfinex","SOLUSD",1753067081332,0.7,185.71,185.61,5.38764075]
["bitfinex","SOLUSD",1753067081542,0.7,185.71,185.66,8.10479246]
["bitfinex","SOLUSD",1753067081725,8.10479246,185.72,185.66,8.10479246]
["bitfinex","SOLUSD",1753067081726,0.7,185.7,185.66,8.10479246]
["bitfinex","SOLUSD",1753067082108,0.7,185.7,185.67,8.10479246]
["bitfinex","SOLUSD",1753067082312,8.80479246,185.73,185.67,8.10479246]
["bitfinex","SOLUSD",1753067082509,6.6162,185.75,185.72,8.10479246]
["bitfinex","SOLUSD",1753067082723,7.1227,185.81,185.74,8.10479246]
["bitfinex","SOLUSD",1753067082936,15.22749246,185.81,185.75,8.10479246]
["bitfinex","SOLUSD",1753067083131,7.1227,185.81,185.78,8.10479246]
["bitfinex","SOLUSD",1753067083431,7.1227,185.81,185.74,0.53838699]
["bitfinex","SOLUSD",1753067083432,7.1027,185.81,185.77,8.10479246]
["bitfinex","SOLUSD",1753067083618,7.1027,185.81,185.74,26.0]
["bitfinex","SOLUSD",1753067083619,6.4227,185.81,185.78,8.10479246]
["bitfinex","SOLUSD",1753067084236,1.6321,185.85,185.8,8.10479246]
["bitfinex","SOLUSD",1753067084438,1.6321,185.85,185.81,8.10479246]
["bitfinex","SOLUSD",1753067084612,9.73689246,185.85,185.79,8.10479246]
["bitfinex","SOLUSD",1753067084817,2.3121,185.85,185.78,8.10479246]
["bitfinex","SOLUSD",1753067085038,10.41689246,185.85,185.79,8.10479246]
["bitfinex","SOLUSD",1753067085214,10.41689246,185.85,185.77,26.0]
["bitfinex","SOLUSD",1753067085420,10.41689246,185.85,185.79,8.10479246]
["bitfinex","SOLUSD",1753067085712,2.3121,185.85,185.8,8.10479246]
["bitfinex","SOLUSD",1753067086047,2.3121,185.85,185.78,8.10479246]
["bitfinex","SOLUSD",1753067086048,0.68,185.84,185.78,8.10479246]
["bitfinex","SOLUSD",1753067086225,0.68,185.84,185.79,8.10479246]
["bitfinex","SOLUSD",1753067086725,9.73689246,185.85,185.79,8.10479246]
["bitfinex","SOLUSD",1753067086924,8.78479246,185.84,185.78,8.10479246]
["bitfinex","SOLUSD",1753067087121,8.10479246,185.82,185.76,34.10479246]
["bitfinex","SOLUSD",1753067087446,8.10479246,185.81,185.77,26.0]
["bitfinex","SOLUSD",1753067087613,8.10479246,185.78,185.72,8.10479246]
["bitfinex","SOLUSD",1753067087814,8.10479246,185.77,185.75,26.0]
["bitfinex","SOLUSD",1753067088127,8.78479246,185.76,185.7,8.10479246]
["bitfinex","SOLUSD",1753067088331,8.78479246,185.76,185.71,8.10479246]
["bitfinex","SOLUSD",1753067088523,8.10479246,185.78,185.72,8.10479246]
["bitfinex","SOLUSD",1753067088751,5.38121134,185.84,185.71,31.38446116]
["bitfinex","SOLUSD",1753067088752,0.68,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067088949,8.78479246,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067089442,8.10479246,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067089855,0.68,185.83,185.77,8.10479246]
["bitfinex","SOLUSD",1753067090147,8.10479246,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067090739,8.10479246,185.82,185.77,26.0]
["bitfinex","SOLUSD",1753067090923,8.78479246,185.83,185.77,34.10479246]
["bitfinex","SOLUSD",1753067091112,8.78479246,185.83,185.77,26.0]
["bitfinex","SOLUSD",1753067091316,8.78479246,185.83,185.77,34.10479246]
["bitfinex","SOLUSD",1753067091838,8.10479246,185.78,185.7,0.66]
["bitfinex","SOLUSD",1753067092037,8.10479246,185.78,185.72,8.10479246]
["bitfinex","SOLUSD",1753067092213,0.68,185.82,185.75,26.0]
["bitfinex","SOLUSD",1753067092413,8.10479246,185.81,185.75,34.10479246]
["bitfinex","SOLUSD",1753067092740,8.10479246,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067092917,8.78479246,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067093120,8.10479246,185.79,185.74,26.0]
["bitfinex","SOLUSD",1753067093421,0.68,185.81,185.69,0.66]
["bitfinex","SOLUSD",1753067093422,8.10479246,185.77,185.71,8.10479246]
["bitfinex","SOLUSD",1753067093625,8.78479246,185.79,185.73,8.10479246]
["bitfinex","SOLUSD",1753067093817,8.78479246,185.79,185.72,26.0]
["bitfinex","SOLUSD",1753067094019,8.78479246,185.79,185.64,58.13217483]
["bitfinex","SOLUSD",1753067094020,14.67899246,185.74,185.68,8.10479246]
["bitfinex","SOLUSD",1753067094220,14.67899246,185.74,185.65,0.66]
["bitfinex","SOLUSD",1753067094443,14.67899246,185.74,185.68,8.10479246]
["bitfinex","SOLUSD",1753067094626,14.67899246,185.74,185.69,8.10479246]
["bitfinex","SOLUSD",1753067094822,15.35899246,185.74,185.69,8.10479246]
["bitfinex","SOLUSD",1753067095226,0.68,185.78,185.73,8.10479246]
["bitfinex","SOLUSD",1753067095441,6.5742,185.81,185.77,34.10479246]
["bitfinex","SOLUSD",1753067095614,7.2542,185.88,185.83,26.0]
["bitfinex","SOLUSD",1753067095819,14.67899246,185.88,185.83,26.0]
["bitfinex","SOLUSD",1753067096028,0.68,185.87,185.83,26.0]
["bitfinex","SOLUSD",1753067096224,8.78479246,185.86,185.81,34.10479246]
["bitfinex","SOLUSD",1753067096431,0.68,185.85,185.81,34.10479246]
["bitfinex","SOLUSD",1753067096720,8.10479246,185.82,185.72,5.3844497]
["bitfinex","SOLUSD",1753067096922,0.68,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067097155,8.78479246,185.82,185.76,8.10479246]
["bitfinex","SOLUSD",1753067097720,8.10479246,185.82,185.75,26.0]
["bitfinex","SOLUSD",1753067098030,8.10479246,185.82,185.77,8.10479246]
["bitfinex","SOLUSD",1753067098539,42.98,185.85,185.77,8.10479246]
["bitfinex","SOLUSD",1753067098953,8.10479246,185.82,185.77,8.10479246]
["bitfinex","SOLUSD",1753067099651,8.10479246,185.81,185.76,34.10479246]
["bitfinex","SOLUSD",1753067099825,8.10479246,185.81,185.75,13.48836074]
["bitfinex","SOLUSD",1753067100021,0.68,185.84,185.77,8.10479246]
["bitfinex","SOLUSD",1753067100236,8.10479246,185.82,185.76,34.10479246]
["bitfinex","SOLUSD",1753067100658,0.68,185.84,185.78,8.10479246]
["bitfinex","SOLUSD",1753067100866,6.5742,185.88,185.81,26.0]
["bitfinex","SOLUSD",1753067101149,8.10479246,185.85,185.8,8.10479246]
["bitfinex","SOLUSD",1753067101355,0.68,185.87,185.81,34.10479246]
["bitfinex","SOLUSD",1753067101538,0.06,185.91,185.89,26.0]
["bitfinex","SOLUSD",1753067101730,0.06,185.91,185.89,34.10479246]
["bitfinex","SOLUSD",1753067102134,0.06,185.91,185.9,82.76479246]
["bitfinex","SOLUSD",1753067102135,1e-08,185.91,185.9,82.76479246]
["bitfinex","SOLUSD",1753067102340,0.06,185.99,185.96,26.0]
["bitfinex","SOLUSD",1753067102537,0.06,185.99,185.96,34.10479246]
["bitfinex","SOLUSD",1753067102934,0.06,185.99,185.97,8.10479246]
["bitfinex","SOLUSD",1753067103132,0.74,185.99,185.94,34.10479246]
["bitfinex","SOLUSD",1753067103462,0.06,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1753067103625,0.06,185.99,185.97,8.10479246]
["bitfinex","SOLUSD",1753067103826,0.06,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1753067104025,0.06,185.99,185.97,8.10479246]
["bitfinex","SOLUSD",1753067104243,0.06,185.99,185.94,26.0]
["bitfinex","SOLUSD",1753067104244,0.68,185.98,185.94,26.0]
["bitfinex","SOLUSD",1753067104448,8.10479246,185.95,185.9,26.0]
["bitfinex","SOLUSD",1753067104649,8.10479246,185.95,185.9,34.10479246]
["bitfinex","SOLUSD",1753067104847,0.68,185.95,185.89,8.10479246]
["bitfinex","SOLUSD",1753067105051,0.68,185.95,185.92,26.0]
["bitfinex","SOLUSD",1753067105234,8.10479246,185.94,185.92,26.0]
["bitfinex","SOLUSD",1753067105550,42.22,185.99,185.82,0.66]
["bitfinex","SOLUSD",1753067105551,8.78479246,185.93,185.82,0.66]
["bitfinex","SOLUSD",1753067105751,8.10479246,185.91,185.85,8.10479246]
["bitfinex","SOLUSD",1753067106053,8.10479246,185.9,185.85,8.10479246]
["bitfinex","SOLUSD",1753067106254,8.10479246,185.87,185.78,0.66]
["bitfinex","SOLUSD",1753067106437,8.10479246,185.83,185.75,0.66]
["bitfinex","SOLUSD",1753067106639,8.10479246,185.78,185.71,6.04472599]
["bitfinex","SOLUSD",1753067106836,8.10479246,185.77,185.72,5.38437681]
["bitfinex","SOLUSD",1753067107052,8.10479246,185.78,185.72,13.48916927]
["bitfinex","SOLUSD",1753067107259,8.10479246,185.76,185.7,8.10479246]
["bitfinex","SOLUSD",1753067107429,8.10479246,185.76,185.64,8.10479246]
["bitfinex","SOLUSD",1753067107430,8.10479246,185.71,185.63,8.42738237]
["bitfinex","SOLUSD",1753067107743,8.10479246,185.7,185.65,8.10479246]
["bitfinex","SOLUSD",1753067108045,6.9528,185.73,185.63,0.66]
["bitfinex","SOLUSD",1753067108237,8.10479246,185.7,185.65,8.10479246]
["bitfinex","SOLUSD",1753067108433,8.10479246,185.68,185.62,8.10479246]
["bitfinex","SOLUSD",1753067108636,8.10479246,185.66,185.6,18.37493445]
["bitfinex","SOLUSD",1753067108852,0.68,185.65,185.6,18.37493445]
["bitfinex","SOLUSD",1753067109054,16.78468397,185.68,185.6,18.37493445]
["bitfinex","SOLUSD",1753067109055,8.10479246,185.61,185.6,18.37493445]
["bitfinex","SOLUSD",1753067109228,8.78479246,185.61,185.53,8.10479246]
["bitfinex","SOLUSD",1753067109434,8.78479246,185.61,185.49,42.8]
["bitfinex","SOLUSD",1753067109435,8.10479246,185.6,185.54,8.10479246]
["bitfinex","SOLUSD",1753067109830,8.78479246,185.61,185.51,0.66]
["bitfinex","SOLUSD",1753067110037,8.10479246,185.58,185.51,0.66]
["bitfinex","SOLUSD",1753067110345,8.10479246,185.59,185.51,0.66]
["bitfinex","SOLUSD",1753067110642,8.10479246,185.58,185.5,5.39083557]
["bitfinex","SOLUSD",1753067110840,0.68,185.61,185.54,8.10479246]
["bitfinex","SOLUSD",1753067111147,0.68,185.61,185.49,55.61773786]
["bitfinex","SOLUSD",1753067111148,8.10479246,185.57,185.49,5.3911262]
["bitfinex","SOLUSD",1753067111350,0.68,185.59,185.52,8.10479246]
["bitfinex","SOLUSD",1753067111532,8.10479246,185.58,185.52,8.10479246]
["bitfinex","SOLUSD",1753067111932,8.10479246,185.57,185.52,8.10479246]
["bitfinex","SOLUSD",1753067112156,8.78479246,185.57,185.52,8.10479246]
["bitfinex","SOLUSD",1753067112361,8.78479246,185.57,185.49,18.86894171]
["bitfinex","SOLUSD",1753067112533,8.10479246,185.58,185.52,26.0]
["bitfinex","SOLUSD",1753067112731,8.10479246,185.58,185.52,34.10479246]
["bitfinex","SOLUSD",1753067113234,42.12,185.63,185.57,8.10479246]
["bitfinex","SOLUSD",1753067113235,8.10479246,185.63,185.57,8.10479246]
["bitfinex","SOLUSD",1753067113442,8.10479246,185.63,185.58,8.10479246]
["bitfinex","SOLUSD",1753067113665,0.72,185.62,185.56,26.0]
["bitfinex","SOLUSD",1753067113837,0.72,185.62,185.56,34.10479246]
["bitfinex","SOLUSD",1753067114045,8.10479246,185.61,185.56,26.0]
["bitfinex","SOLUSD",1753067114247,8.10479246,185.61,185.56,34.10479246]
["bitfinex","SOLUSD",1753067114578,1.5645,185.65,185.56,34.10479246]
["bitfinex","SOLUSD",1753067114579,0.72,185.64,185.59,8.10479246]
["bitfinex","SOLUSD",1753067114943,8.82479246,185.64,185.59,8.10479246]
["bitfinex","SOLUSD",1753067115244,0.72,185.63,185.59,13.49277152]
["bitfinex","SOLUSD",1753067115864,0.72,185.62,185.53,13.47490971]
["bitfinex","SOLUSD",1753067116161,1.5645,185.65,185.45,16.15]
["bitfinex","SOLUSD",1753067116162,1.5645,185.65,185.61,34.10479246]
["bitfinex","SOLUSD",1753067116367,1.5645,185.65,185.63,8.10479246]
["bitfinex","SOLUSD",1753067116550,1.5645,185.65,185.61,26.0]
["bitfinex","SOLUSD",1753067116863,8.10479246,185.62,185.52,0.66]
["bitfinex","SOLUSD",1753067117164,8.10479246,185.58,185.52,8.10479246]
["bitfinex","SOLUSD",1753067117359,0.72,185.61,185.52,8.10479246]
["bitfinex","SOLUSD",1753067117660,8.82479246,185.61,185.55,8.10479246]
["bitfinex","SOLUSD",1753067117866,2.2845,185.65,185.6,8.10479246]
["bitfinex","SOLUSD",1753067118073,1.5645,185.65,185.62,8.10479246]
["bitfinex","SOLUSD",1753067118250,1.5645,185.65,185.6,26.0]
["bitfinex","SOLUSD",1753067118450,1.5645,185.65,185.63,8.10479246]
["bitfinex","SOLUSD",1753067119043,1.5645,185.65,185.64,8.10479246]
["bitfinex","SOLUSD",1753067119966,0.72,185.68,185.64,8.10479246]
["bitfinex","SOLUSD",1753067120473,7.8511,185.73,185.67,8.10479246]
["bitfinex","SOLUSD",1753067120663,7.8511,185.73,185.69,8.10479246]
["bitfinex","SOLUSD",1753067121172,8.5711,185.73,185.7,13.48982207]
["bitfinex","SOLUSD",1753067121378,6.2878,185.8,185.73,26.0]
["bitfinex","SOLUSD",1753067121675,14.39259246,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067121862,8.10479246,185.79,185.74,8.10479246]
["bitfinex","SOLUSD",1753067122064,0.72,185.78,185.74,8.10479246]
["bitfinex","SOLUSD",1753067122275,6.2878,185.8,185.73,26.0]
["bitfinex","SOLUSD",1753067122453,8.10479246,185.77,185.73,26.0]
["bitfinex","SOLUSD",1753067122660,0.72,185.76,185.73,26.0]
["bitfinex","SOLUSD",1753067123181,0.72,185.75,185.69,26.0]
["bitfinex","SOLUSD",1753067123359,0.72,185.75,185.69,39.49001914]
["bitfinex","SOLUSD",1753067123556,0.72,185.75,185.71,8.10479246]
["bitfinex","SOLUSD",1753067123760,0.72,185.79,185.74,8.10479246]
["bitfinex","SOLUSD",1753067124281,6.2878,185.8,185.72,26.0]
["bitfinex","SOLUSD",1753067124480,8.10479246,185.79,185.72,26.0]
["bitfinex","SOLUSD",1753067124661,7.0078,185.8,185.73,8.10479246]
["bitfinex","SOLUSD",1753067124863,8.10479246,185.79,185.73,8.10479246]
["bitfinex","SOLUSD",1753067125059,7.0078,185.8,185.72,26.0]
["bitfinex","SOLUSD",1753067125252,8.10479246,185.73,185.65,1.19864799]
["bitfinex","SOLUSD",1753067125454,8.10479246,185.69,185.61,0.66]
["bitfinex","SOLUSD",1753067125651,8.10479246,185.7,185.64,8.10479246]
["bitfinex","SOLUSD",1753067125851,0.72,185.72,185.64,8.10479246]
["bitfinex","SOLUSD",1753067125852,0.72,185.72,185.67,8.10479246]
["bitfinex","SOLUSD",1753067126069,41.96,185.75,185.7,8.10479246]
["bitfinex","SOLUSD",1753067126273,42.68,185.75,185.71,8.10479246]
["bitfinex","SOLUSD",1753067126659,0.72,185.78,185.74,8.10479246]
["bitfinex","SOLUSD",1753067126867,6.2878,185.8,185.76,8.10479246]
["bitfinex","SOLUSD",1753067127065,1.6511,185.81,185.8,26.0]
["bitfinex","SOLUSD",1753067127386,1.6408,185.9,185.8,32.04213132]
["bitfinex","SOLUSD",1753067127585,1.6408,185.9,185.81,0.66]
["bitfinex","SOLUSD",1753067127787,1.6408,185.9,185.8,45.37567276]
["bitfinex","SOLUSD",1753067127962,0.72,185.89,185.8,31.92034445]
["bitfinex","SOLUSD",1753067128155,0.72,185.89,185.8,31.38213132]
["bitfinex","SOLUSD",1753067128360,8.10479246,185.88,185.8,31.38213132]
["bitfinex","SOLUSD",1753067128601,8.10479246,185.88,185.8,5.38213132]
["bitfinex","SOLUSD",1753067128756,8.10479246,185.87,185.81,8.10479246]
["bitfinex","SOLUSD",1753067129089,8.82479246,185.86,185.76,13.45756306]
["bitfinex","SOLUSD",1753067129299,8.82479246,185.86,185.77,5.38300048]
["bitfinex","SOLUSD",1753067129464,1.6408,185.9,185.73,5.3841598]
["bitfinex","SOLUSD",1753067129465,0.72,185.85,185.73,5.3841598]
["bitfinex","SOLUSD",1753067129667,8.10479246,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067129893,8.82479246,185.8,185.73,13.48895226]
["bitfinex","SOLUSD",1753067130066,8.82479246,185.8,185.74,8.10479246]
["bitfinex","SOLUSD",1753067130390,0.72,185.84,185.79,8.10479246]
["bitfinex","SOLUSD",1753067130565,1.6408,185.9,185.83,8.10479246]
["bitfinex","SOLUSD",1753067130566,0.72,185.89,185.83,8.10479246]
["bitfinex","SOLUSD",1753067130897,1.6408,185.9,185.87,8.10479246]
["bitfinex","SOLUSD",1753067131059,1.6408,185.9,185.89,8.10479246]
["bitfinex","SOLUSD",1753067131260,8.16479246,185.95,185.89,13.48431798]
["bitfinex","SOLUSD",1753067131678,8.16479246,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1753067131881,8.16479246,185.95,185.89,13.48431798]
["bitfinex","SOLUSD",1753067132293,8.10479246,185.94,185.84,5.38097287]
["bitfinex","SOLUSD",1753067132486,6.9223,185.92,185.83,26.0]
["bitfinex","SOLUSD",1753067132685,8.10479246,185.9,185.84,8.10479246]
["bitfinex","SOLUSD",1753067132884,6.2023,185.92,185.88,8.10479246]
["bitfinex","SOLUSD",1753067133270,0.72,185.93,185.88,11.33122656]
["bitfinex","SOLUSD",1753067133468,0.06,185.95,185.94,26.0]
["bitfinex","SOLUSD",1753067133670,66.2583,186.0,185.94,11.33122656]
["bitfinex","SOLUSD",1753067133671,60.02,186.0,185.94,11.33122656]
["bitfinex","SOLUSD",1753067133874,60.02,186.0,185.99,11.33122656]
["bitfinex","SOLUSD",1753067134094,60.0,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067134292,60.0,186.04,186.03,11.33122656]
["bitfinex","SOLUSD",1753067134810,60.0,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067134976,60.0,186.04,186.03,11.33122656]
["bitfinex","SOLUSD",1753067135169,60.0,186.04,186.03,26.0]
["bitfinex","SOLUSD",1753067135372,60.0,186.04,186.03,11.33122656]
["bitfinex","SOLUSD",1753067135908,60.0,186.04,186.02,11.33122656]
["bitfinex","SOLUSD",1753067136078,60.0,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067136278,12.05122656,186.03,185.95,5.37778972]
["bitfinex","SOLUSD",1753067136480,11.33122656,186.01,185.95,11.33122656]
["bitfinex","SOLUSD",1753067136720,0.72,186.03,185.93,5.37809529]
["bitfinex","SOLUSD",1753067136879,0.72,186.03,186.0,11.33122656]
["bitfinex","SOLUSD",1753067137204,0.72,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1753067137506,0.72,186.03,186.0,11.33122656]
["bitfinex","SOLUSD",1753067137707,60.0,186.04,186.01,11.33122656]
["bitfinex","SOLUSD",1753067138173,60.0,186.04,186.02,11.33122656]
["bitfinex","SOLUSD",1753067138371,60.0,186.04,186.02,10.83122656]
["bitfinex","SOLUSD",1753067138673,60.0,186.04,186.01,11.33122656]
["bitfinex","SOLUSD",1753067139170,60.0,186.04,186.02,11.33122656]
["bitfinex","SOLUSD",1753067139787,60.0,186.04,186.03,37.33122656]
["bitfinex","SOLUSD",1753067139989,60.0,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067140174,60.72,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067140494,0.72,186.03,186.02,26.0]
["bitfinex","SOLUSD",1753067140678,60.0,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067140882,60.0,186.04,186.02,37.33122656]
["bitfinex","SOLUSD",1753067141079,60.0,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753067141291,60.0,186.04,186.0,11.33122656]
["bitfinex","SOLUSD",1753067141501,60.0,186.04,186.0,16.70731825]
["bitfinex","SOLUSD",1753067141679,60.0,186.04,186.03,8.9]
["bitfinex","SOLUSD",1753067141878,60.0,186.04,185.98,31.37665457]
["bitfinex","SOLUSD",1753067142080,60.0,186.04,186.0,11.33122656]
["bitfinex","SOLUSD",1753067142286,60.72,186.04,186.01,11.33122656]
["bitfinex","SOLUSD",1753067142807,60.72,186.04,186.0,11.33122656]
["bitfinex","SOLUSD",1753067142988,60.72,186.04,185.99,11.33122656]
["bitfinex","SOLUSD",1753067143296,60.72,186.04,185.89,36.89694405]
["bitfinex","SOLUSD",1753067143297,0.72,186.03,185.92,67.76]
["bitfinex","SOLUSD",1753067143502,11.33122656,186.01,185.95,11.33122656]
["bitfinex","SOLUSD",1753067143704,53.07122656,186.02,185.96,11.33122656]
["bitfinex","SOLUSD",1753067144004,42.46,186.03,185.98,11.33122656]
["bitfinex","SOLUSD",1753067144183,0.67,186.02,185.95,26.0]
["bitfinex","SOLUSD",1753067144698,12.00122656,186.02,185.96,11.33122656]
["bitfinex","SOLUSD",1753067144909,0.67,186.02,185.99,11.33122656]
["bitfinex","SOLUSD",1753067145523,0.67,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1753067145693,0.67,186.01,185.98,11.33122656]
["bitfinex","SOLUSD",1753067145894,11.33122656,185.99,185.87,0.09]
["bitfinex","SOLUSD",1753067146080,41.72,185.98,185.94,11.33122656]
["bitfinex","SOLUSD",1753067146279,41.72,185.98,185.91,0.09]
["bitfinex","SOLUSD",1753067146587,41.72,185.98,185.94,11.33122656]
["bitfinex","SOLUSD",1753067146780,0.67,185.97,185.94,11.33122656]
["bitfinex","SOLUSD",1753067146999,41.72,185.98,185.94,11.33122656]
["bitfinex","SOLUSD",1753067147210,41.72,185.98,185.95,11.33122656]
["bitfinex","SOLUSD",1753067147504,41.72,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1753067147808,0.67,185.97,185.94,11.33122656]
["bitfinex","SOLUSD",1753067148106,0.67,185.97,185.93,16.70959476]
["bitfinex","SOLUSD",1753067148311,0.67,185.97,185.93,11.33122656]
["bitfinex","SOLUSD",1753067148492,0.67,185.97,185.92,31.37865522]
["bitfinex","SOLUSD",1753067148796,0.67,185.96,185.92,11.33122656]
["bitfinex","SOLUSD",1753067149001,0.67,185.95,185.94,26.0]
["bitfinex","SOLUSD",1753067149379,0.67,185.95,185.88,8.9]
["bitfinex","SOLUSD",1753067149579,0.67,185.95,185.92,11.33122656]
["bitfinex","SOLUSD",1753067149779,0.67,185.95,185.92,37.33122656]
["bitfinex","SOLUSD",1753067150392,0.67,185.95,185.92,26.0]
["bitfinex","SOLUSD",1753067152605,0.06,185.95,185.92,42.70985906]
["bitfinex","SOLUSD",1753067152804,0.06,185.95,185.92,37.33122656]
["bitfinex","SOLUSD",1753067152989,0.06,185.95,185.92,26.0]
["bitfinex","SOLUSD",1753067153189,0.67,185.94,185.88,14.27965214]
["bitfinex","SOLUSD",1753067153413,0.67,185.94,185.91,26.0]
["bitfinex","SOLUSD",1753067153990,0.06,185.95,185.91,37.33122656]
["bitfinex","SOLUSD",1753067154190,0.67,185.94,185.91,26.0]
["bitfinex","SOLUSD",1753067155008,0.06,185.95,185.91,26.0]
["bitfinex","SOLUSD",1753067155512,0.67,185.94,185.91,26.0]
["bitfinex","SOLUSD",1753067156014,0.06,185.95,185.91,31.37892428]
["bitfinex","SOLUSD",1753067156507,0.06,185.95,185.91,39.43740795]
["bitfinex","SOLUSD",1753067156813,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067157389,0.73,185.95,185.93,26.0]
["bitfinex","SOLUSD",1753067157714,0.06,185.95,185.93,34.05848367]
["bitfinex","SOLUSD",1753067157921,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067158492,0.06,185.95,185.93,31.37832424]
["bitfinex","SOLUSD",1753067158808,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067159687,0.06,185.95,185.94,13.43656262]
["bitfinex","SOLUSD",1753067160189,0.06,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1753067160495,0.06,185.95,185.94,13.43656262]
["bitfinex","SOLUSD",1753067161799,0.06,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1753067162202,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067162712,0.06,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1753067162713,0.73,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1753067162910,8.78848367,185.95,185.9,8.05848367]
["bitfinex","SOLUSD",1753067163107,0.67,185.94,185.9,8.05848367]
["bitfinex","SOLUSD",1753067163318,0.67,185.93,185.9,8.05848367]
["bitfinex","SOLUSD",1753067163513,0.67,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1753067163713,0.73,185.95,185.91,8.05848367]
["bitfinex","SOLUSD",1753067163915,0.73,185.95,185.92,8.05848367]
["bitfinex","SOLUSD",1753067164105,0.67,185.94,185.9,8.05848367]
["bitfinex","SOLUSD",1753067164434,0.67,185.94,185.91,8.05848367]
["bitfinex","SOLUSD",1753067164790,0.06,185.95,185.9,8.05848367]
["bitfinex","SOLUSD",1753067164791,0.67,185.93,185.9,8.05848367]
["bitfinex","SOLUSD",1753067164999,0.67,185.92,185.85,26.0]
["bitfinex","SOLUSD",1753067165195,0.67,185.92,185.85,31.38068334]
["bitfinex","SOLUSD",1753067165517,0.67,185.92,185.89,8.05848367]
["bitfinex","SOLUSD",1753067166091,0.06,185.95,185.9,8.05848367]
["bitfinex","SOLUSD",1753067166422,0.67,185.94,185.91,8.05848367]
["bitfinex","SOLUSD",1753067166586,0.06,185.95,185.89,5.37951025]
["bitfinex","SOLUSD",1753067166587,0.67,185.93,185.89,8.05848367]
["bitfinex","SOLUSD",1753067166790,0.67,185.92,185.89,8.05848367]
["bitfinex","SOLUSD",1753067166990,0.67,185.91,185.87,8.05848367]
["bitfinex","SOLUSD",1753067167216,8.11848367,185.95,185.89,8.05848367]
["bitfinex","SOLUSD",1753067167511,0.73,185.95,185.9,8.05848367]
["bitfinex","SOLUSD",1753067167711,0.73,185.95,185.91,8.05848367]
["bitfinex","SOLUSD",1753067168127,0.73,185.95,185.92,8.05848367]
["bitfinex","SOLUSD",1753067168328,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067168824,0.06,185.95,185.94,0.09]
["bitfinex","SOLUSD",1753067168997,0.06,185.95,185.94,8.14848367]
["bitfinex","SOLUSD",1753067169991,0.06,185.95,185.94,13.52656262]
["bitfinex","SOLUSD",1753067170192,0.06,185.95,185.87,21.21745116]
["bitfinex","SOLUSD",1753067170401,0.06,185.95,185.9,26.0]
["bitfinex","SOLUSD",1753067170618,0.67,185.94,185.92,8.05848367]
["bitfinex","SOLUSD",1753067170829,0.06,185.95,185.93,8.05848367]
["bitfinex","SOLUSD",1753067171034,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067171810,0.06,185.95,185.94,8.9]
["bitfinex","SOLUSD",1753067172015,0.06,185.95,185.94,16.95848367]
["bitfinex","SOLUSD",1753067172412,0.06,185.95,185.94,22.33656262]
["bitfinex","SOLUSD",1753067172814,0.06,185.95,185.94,16.95848367]
["bitfinex","SOLUSD",1753067173010,0.06,185.95,185.94,8.9]
["bitfinex","SOLUSD",1753067173221,8.78848367,185.95,185.94,8.9]
["bitfinex","SOLUSD",1753067173513,0.06,185.95,185.93,8.05848367]
["bitfinex","SOLUSD",1753067173699,0.06,185.95,185.9,5.37919733]
["bitfinex","SOLUSD",1753067173700,0.06,185.95,185.94,8.05848367]
["bitfinex","SOLUSD",1753067173898,0.06,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1753067174194,0.06,185.95,185.94,39.43656262]
["bitfinex","SOLUSD",1753067174913,0.06,185.95,185.94,13.43656262]
["bitfinex","SOLUSD",1753067175115,67.0289,186.04,185.97,26.0]
["bitfinex","SOLUSD",1753067175302,66.3489,186.04,186.02,8.05848367]
["bitfinex","SOLUSD",1753067176013,66.3489,186.04,186.02,13.43397786]
["bitfinex","SOLUSD",1753067176335,60.0,186.04,186.02,5.37549419]
["bitfinex","SOLUSD",1753067176505,60.0,186.04,186.03,8.05848367]
["bitfinex","SOLUSD",1753067176706,60.0,186.04,186.02,13.43397786]
["bitfinex","SOLUSD",1753067176938,60.0,186.04,186.02,5.37549419]
["bitfinex","SOLUSD",1753067177128,60.0,186.04,186.02,13.43397786]
["bitfinex","SOLUSD",1753067178602,60.0,186.04,186.03,8.05848367]
["bitfinex","SOLUSD",1753067178800,60.0,186.04,186.03,7.55848367]
["bitfinex","SOLUSD",1753067179207,60.0,186.04,186.03,5.3325825]
["bitfinex","SOLUSD",1753067180028,60.0,186.04,186.03,10.70805957]
["bitfinex","SOLUSD",1753067180207,52.1066,186.04,186.03,10.70805957]
["bitfinex","SOLUSD",1753067182228,52.1066,186.04,186.03,26.0]
["bitfinex","SOLUSD",1753067182420,52.7866,186.04,185.96,13.44359982]
["bitfinex","SOLUSD",1753067182628,52.7866,186.04,186.0,5.3325825]
["bitfinex","SOLUSD",1753067182930,0.68,186.03,186.0,5.3325825]
["bitfinex","SOLUSD",1753067183132,52.1066,186.04,186.0,5.3325825]
["bitfinex","SOLUSD",1753067183333,52.7866,186.04,186.0,5.3325825]
["bitfinex","SOLUSD",1753067183505,52.1066,186.04,186.03,5.3325825]
["bitfinex","SOLUSD",1753067184128,52.1066,186.04,186.03,10.70805957]
["bitfinex","SOLUSD",1753067185129,52.1066,186.04,186.03,36.70805957]
["bitfinex","SOLUSD",1753067185333,1e-08,186.04,186.03,10.79805957]
["bitfinex","SOLUSD",1753067185628,1e-08,186.05,186.04,7.76738237]
["bitfinex","SOLUSD",1753067185927,6.0009,186.16,186.06,26.0]
["bitfinex","SOLUSD",1753067186132,6.0009,186.16,186.15,5.3325825]
["bitfinex","SOLUSD",1753067186435,2.3076,186.18,186.15,5.3325825]
["bitfinex","SOLUSD",1753067186620,0.68,186.17,186.14,31.3325825]
["bitfinex","SOLUSD",1753067186839,0.68,186.16,186.14,31.3325825]
["bitfinex","SOLUSD",1753067187162,0.68,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1753067187309,0.68,186.15,186.12,31.3325825]
["bitfinex","SOLUSD",1753067187519,2.3076,186.18,186.14,5.3325825]
["bitfinex","SOLUSD",1753067187812,2.3076,186.18,186.16,5.3325825]
["bitfinex","SOLUSD",1753067188025,2.3076,186.18,186.14,5.3325825]
["bitfinex","SOLUSD",1753067188424,2.3076,186.18,186.15,5.3325825]
["bitfinex","SOLUSD",1753067188632,0.68,186.17,186.11,5.37310659]
["bitfinex","SOLUSD",1753067188931,0.68,186.17,186.14,26.0]
["bitfinex","SOLUSD",1753067189227,5.3325825,186.16,186.1,10.70596405]
["bitfinex","SOLUSD",1753067189432,0.68,186.15,186.08,5.3325825]
["bitfinex","SOLUSD",1753067189613,0.06,186.12,186.06,5.37461034]
["bitfinex","SOLUSD",1753067189813,0.74,186.12,186.08,31.3325825]
["bitfinex","SOLUSD",1753067190019,0.74,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753067190217,0.06,186.12,186.09,5.3325825]
["bitfinex","SOLUSD",1753067190429,0.68,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753067190627,6.0125825,186.11,186.03,5.37547707]
["bitfinex","SOLUSD",1753067190812,6.0125825,186.1,186.03,5.37547707]
["bitfinex","SOLUSD",1753067191019,0.68,186.09,186.05,5.3325825]
["bitfinex","SOLUSD",1753067191229,0.68,186.09,186.04,5.3325825]
["bitfinex","SOLUSD",1753067191230,0.68,186.08,186.04,5.3325825]
["bitfinex","SOLUSD",1753067191431,0.68,186.07,186.03,5.3325825]
["bitfinex","SOLUSD",1753067191616,0.68,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1753067191938,5.3325825,186.08,186.01,5.37605505]
["bitfinex","SOLUSD",1753067192103,0.68,186.05,186.02,5.3325825]
["bitfinex","SOLUSD",1753067192304,6.276,186.09,185.98,5.37686904]
["bitfinex","SOLUSD",1753067192305,0.68,186.04,185.98,5.37686904]
["bitfinex","SOLUSD",1753067192530,0.68,186.04,186.01,5.3325825]
["bitfinex","SOLUSD",1753067192832,0.68,186.03,185.98,5.37686904]
["bitfinex","SOLUSD",1753067193028,2.1962,186.07,186.02,5.3325825]
["bitfinex","SOLUSD",1753067193332,0.68,186.06,186.02,5.3325825]
["bitfinex","SOLUSD",1753067193637,0.68,186.06,186.01,31.3325825]
["bitfinex","SOLUSD",1753067193812,0.68,186.06,186.01,26.0]
["bitfinex","SOLUSD",1753067194129,0.68,186.06,186.03,5.3325825]
["bitfinex","SOLUSD",1753067194433,0.68,186.05,186.02,5.3325825]
["bitfinex","SOLUSD",1753067194732,0.68,186.04,186.02,5.3325825]
["bitfinex","SOLUSD",1753067194942,0.68,186.03,185.98,5.3325825]
["bitfinex","SOLUSD",1753067195238,0.68,186.02,185.98,5.3325825]
["bitfinex","SOLUSD",1753067195528,0.68,186.02,185.99,31.3325825]
["bitfinex","SOLUSD",1753067195732,0.68,186.06,186.01,5.3325825]
["bitfinex","SOLUSD",1753067195948,0.68,186.05,185.99,26.0]
["bitfinex","SOLUSD",1753067196116,0.68,186.05,186.01,5.3325825]
["bitfinex","SOLUSD",1753067196321,1.5162,186.07,186.06,26.0]
["bitfinex","SOLUSD",1753067196537,6.956,186.09,186.06,31.3325825]
["bitfinex","SOLUSD",1753067196538,6.276,186.09,186.06,31.3325825]
["bitfinex","SOLUSD",1753067196734,6.276,186.09,186.08,5.3325825]
["bitfinex","SOLUSD",1753067196912,6.276,186.09,186.07,5.3325825]
["bitfinex","SOLUSD",1753067197220,0.06,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753067197424,0.06,186.08,186.07,5.3325825]
["bitfinex","SOLUSD",1753067198633,0.06,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1753067198811,0.06,186.08,186.07,5.3325825]
["bitfinex","SOLUSD",1753067199128,0.74,186.08,186.04,5.3325825]
["bitfinex","SOLUSD",1753067199337,0.68,186.07,186.04,5.3325825]
["bitfinex","SOLUSD",1753067199545,0.68,186.06,186.04,5.3325825]
["bitfinex","SOLUSD",1753067199947,0.68,186.06,186.03,31.3325825]
["bitfinex","SOLUSD",1753067200329,0.68,186.05,186.02,10.70831344]
["bitfinex","SOLUSD",1753067200633,0.68,186.04,185.99,10.7091114]
["bitfinex","SOLUSD",1753067200832,6.0125825,186.03,185.97,5.3325825]
["bitfinex","SOLUSD",1753067201030,0.68,186.03,185.98,5.3325825]
["bitfinex","SOLUSD",1753067201247,0.68,186.02,186.0,5.3325825]
["bitfinex","SOLUSD",1753067201758,0.68,186.04,186.0,5.3325825]
["bitfinex","SOLUSD",1753067201952,0.68,186.03,185.95,26.58964641]
["bitfinex","SOLUSD",1753067202138,0.68,186.03,185.99,5.3325825]
["bitfinex","SOLUSD",1753067202340,5.3325825,186.04,185.99,5.3325825]
["bitfinex","SOLUSD",1753067202654,0.68,186.03,186.0,5.3325825]
["bitfinex","SOLUSD",1753067202837,0.68,186.02,185.99,5.3325825]
["bitfinex","SOLUSD",1753067203937,0.68,186.02,185.98,31.37689282]
["bitfinex","SOLUSD",1753067204157,0.72,186.01,185.99,5.3325825]
["bitfinex","SOLUSD",1753067204844,0.72,186.04,185.99,5.37657792]
["bitfinex","SOLUSD",1753067205048,0.72,186.03,185.99,5.3325825]
["bitfinex","SOLUSD",1753067205246,0.72,186.02,185.99,5.3325825]
["bitfinex","SOLUSD",1753067205454,0.72,186.02,185.98,31.37688459]
["bitfinex","SOLUSD",1753067205756,0.06,186.08,185.99,5.3325825]
["bitfinex","SOLUSD",1753067205965,0.06,186.08,186.05,5.3325825]
["bitfinex","SOLUSD",1753067206254,0.72,186.07,186.03,5.3325825]
["bitfinex","SOLUSD",1753067206455,0.72,186.07,186.01,31.37599206]
["bitfinex","SOLUSD",1753067206456,0.06,186.08,186.01,31.37599206]
["bitfinex","SOLUSD",1753067206643,0.72,186.06,186.03,5.3325825]
["bitfinex","SOLUSD",1753067207146,0.78,186.08,186.03,5.3325825]
["bitfinex","SOLUSD",1753067207350,0.72,186.07,186.03,5.3325825]
["bitfinex","SOLUSD",1753067207550,0.72,186.07,186.04,5.3325825]
["bitfinex","SOLUSD",1753067207865,0.06,186.08,186.01,31.37599206]
["bitfinex","SOLUSD",1753067208054,0.72,186.06,186.04,5.3325825]
["bitfinex","SOLUSD",1753067208550,0.06,186.08,186.04,10.70767075]
["bitfinex","SOLUSD",1753067208748,0.06,186.08,186.05,5.3325825]
["bitfinex","SOLUSD",1753067210071,0.72,186.3,186.19,26.0]
["bitfinex","SOLUSD",1753067210272,6.5483,186.31,186.2,34.60754134]
["bitfinex","SOLUSD",1753067210577,6.5483,186.31,186.23,5.3325825]
["bitfinex","SOLUSD",1753067210743,6.5483,186.31,186.23,34.07048442]
["bitfinex","SOLUSD",1753067210947,7.2683,186.31,186.23,31.3325825]
["bitfinex","SOLUSD",1753067211166,8.03093267,186.26,186.18,49.00048442]
["bitfinex","SOLUSD",1753067211369,8.03093267,186.26,186.21,8.03093267]
["bitfinex","SOLUSD",1753067211569,68.03093267,186.24,186.21,26.0]
["bitfinex","SOLUSD",1753067211771,8.03093267,186.22,186.16,26.0]
["bitfinex","SOLUSD",1753067212081,8.03093267,186.22,186.11,16.101763]
["bitfinex","SOLUSD",1753067212082,8.03093267,186.17,186.04,38.66]
["bitfinex","SOLUSD",1753067212267,8.03093267,186.14,186.09,8.03093267]
["bitfinex","SOLUSD",1753067212584,6.1204,186.17,186.1,0.09]
["bitfinex","SOLUSD",1753067212756,47.8404,186.23,186.16,8.03093267]
["bitfinex","SOLUSD",1753067212961,60.0,186.24,186.22,8.03093267]
["bitfinex","SOLUSD",1753067213452,60.0,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067213850,60.0,186.24,186.22,8.03093267]
["bitfinex","SOLUSD",1753067214272,60.0,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067214744,60.0,186.24,186.22,34.03093267]
["bitfinex","SOLUSD",1753067215150,60.0,186.24,186.22,26.0]
["bitfinex","SOLUSD",1753067215373,60.0,186.24,186.22,8.03093267]
["bitfinex","SOLUSD",1753067215781,60.0,186.24,186.19,26.0]
["bitfinex","SOLUSD",1753067215959,60.0,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067216163,60.0,186.24,186.19,26.0]
["bitfinex","SOLUSD",1753067216358,60.0,186.24,186.2,34.03093267]
["bitfinex","SOLUSD",1753067216555,8.75093267,186.23,186.11,0.09]
["bitfinex","SOLUSD",1753067216854,0.72,186.23,186.18,8.03093267]
["bitfinex","SOLUSD",1753067217055,0.72,186.22,186.12,54.78262461]
["bitfinex","SOLUSD",1753067217348,0.72,186.22,186.18,26.0]
["bitfinex","SOLUSD",1753067217552,0.72,186.22,186.18,34.03093267]
["bitfinex","SOLUSD",1753067218489,68.03093267,186.24,186.18,34.03093267]
["bitfinex","SOLUSD",1753067218675,109.01093267,186.24,186.18,26.0]
["bitfinex","SOLUSD",1753067218850,109.01093267,186.24,186.18,34.03093267]
["bitfinex","SOLUSD",1753067219050,0.72,186.23,186.18,34.03093267]
["bitfinex","SOLUSD",1753067219283,0.72,186.22,186.18,34.03093267]
["bitfinex","SOLUSD",1753067219746,0.72,186.21,186.18,34.03093267]
["bitfinex","SOLUSD",1753067220266,109.73093267,186.24,186.19,8.03093267]
["bitfinex","SOLUSD",1753067220776,0.72,186.23,186.19,8.03093267]
["bitfinex","SOLUSD",1753067221174,100.98,186.24,186.19,8.03093267]
["bitfinex","SOLUSD",1753067221480,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067221678,35.72,186.24,186.23,8.73093267]
["bitfinex","SOLUSD",1753067222053,35.72,186.24,186.22,26.0]
["bitfinex","SOLUSD",1753067222258,35.72,186.24,186.21,5.37017436]
["bitfinex","SOLUSD",1753067222577,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067222785,35.72,186.24,186.23,8.73093267]
["bitfinex","SOLUSD",1753067223084,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067223279,35.72,186.24,186.23,26.0]
["bitfinex","SOLUSD",1753067223671,35.72,186.24,186.21,8.03093267]
["bitfinex","SOLUSD",1753067224286,35.72,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753067224490,0.72,186.23,186.14,1.23723004]
["bitfinex","SOLUSD",1753067224666,0.72,186.23,186.19,8.03093267]
["bitfinex","SOLUSD",1753067224875,0.72,186.22,186.19,8.03093267]
["bitfinex","SOLUSD",1753067225076,35.72,186.24,186.15,5.37201181]
["bitfinex","SOLUSD",1753067225400,35.72,186.24,186.19,8.03093267]
["bitfinex","SOLUSD",1753067225699,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067226010,35.72,186.24,186.23,26.7]
["bitfinex","SOLUSD",1753067226497,35.72,186.24,186.23,40.10063679]
["bitfinex","SOLUSD",1753067226711,35.72,186.24,186.23,39.40063679]
["bitfinex","SOLUSD",1753067226890,35.72,186.24,186.16,21.46017689]
["bitfinex","SOLUSD",1753067227077,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067227400,35.72,186.24,186.23,8.73093267]
["bitfinex","SOLUSD",1753067228278,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067228479,35.72,186.24,186.23,13.40063679]
["bitfinex","SOLUSD",1753067228976,35.72,186.24,186.21,5.90705286]
["bitfinex","SOLUSD",1753067229189,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067231005,35.72,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753067231204,35.72,186.24,186.23,8.03093267]
["bitfinex","SOLUSD",1753067233313,35.72,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753067233314,35.72,186.24,186.22,5.32196497]
["bitfinex","SOLUSD",1753067233517,36.38,186.24,186.21,5.32196497]
["bitfinex","SOLUSD",1753067233815,0.66,186.23,186.19,31.32196497]
["bitfinex","SOLUSD",1753067233987,35.72,186.24,186.21,5.32196497]
["bitfinex","SOLUSD",1753067234193,35.72,186.24,186.22,5.32196497]
["bitfinex","SOLUSD",1753067234503,35.72,186.24,186.23,5.32196497]
["bitfinex","SOLUSD",1753067235393,35.72,186.24,186.23,31.32196497]
["bitfinex","SOLUSD",1753067236311,35.72,186.24,186.22,5.32196497]
["bitfinex","SOLUSD",1753067236497,35.72,186.24,186.23,5.32196497]
["bitfinex","SOLUSD",1753067236887,35.72,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753067237107,36.38,186.24,186.23,26.0]
["bitfinex","SOLUSD",1753067237322,35.72,186.24,186.23,26.0]
["bitfinex","SOLUSD",1753067237639,36.38,186.24,186.22,5.32196497]
["bitfinex","SOLUSD",1753067237836,36.38,186.24,186.21,26.0]
["bitfinex","SOLUSD",1753067238008,36.38,186.24,186.22,5.32196497]
["bitfinex","SOLUSD",1753067238620,36.38,186.24,186.19,5.37067116]
["bitfinex","SOLUSD",1753067238816,36.38,186.24,186.22,26.0]
["bitfinex","SOLUSD",1753067239907,35.72,186.24,186.19,5.37067116]
["bitfinex","SOLUSD",1753067240216,41.6,186.23,186.2,5.32196497]
["bitfinex","SOLUSD",1753067241139,0.66,186.22,186.2,5.32196497]
["bitfinex","SOLUSD",1753067241734,5.98196497,186.21,186.14,5.37205903]
["bitfinex","SOLUSD",1753067241913,5.98196497,186.21,186.13,0.03]
["bitfinex","SOLUSD",1753067241914,5.32196497,186.19,186.13,5.35196497]
["bitfinex","SOLUSD",1753067242112,1.6054,186.21,186.08,16.103492]
["bitfinex","SOLUSD",1753067242113,5.32196497,186.14,186.08,16.103492]
["bitfinex","SOLUSD",1753067242314,6.0953,186.12,186.04,5.32196497]
["bitfinex","SOLUSD",1753067242624,6.0953,186.12,186.02,5.57570581]
["bitfinex","SOLUSD",1753067242625,5.32196497,186.05,186.02,0.2]
["bitfinex","SOLUSD",1753067242829,5.32196497,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753067243038,5.98196497,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753067243241,46.92196497,186.03,186.02,0.2]
["bitfinex","SOLUSD",1753067243712,6.643,186.02,185.94,0.03]
["bitfinex","SOLUSD",1753067243917,5.32196497,185.97,185.94,0.03]
["bitfinex","SOLUSD",1753067244218,0.66,186.01,185.95,5.32196497]
["bitfinex","SOLUSD",1753067244426,0.66,186.01,185.94,0.03]
["bitfinex","SOLUSD",1753067244427,0.66,186.01,185.94,0.56780789]
["bitfinex","SOLUSD",1753067244630,40.94,186.05,185.95,8.55245913]
["bitfinex","SOLUSD",1753067244858,40.94,186.05,186.02,5.32196497]
["bitfinex","SOLUSD",1753067245059,0.66,186.04,185.98,26.0]
["bitfinex","SOLUSD",1753067245362,40.94,186.03,185.99,8.05076495]
["bitfinex","SOLUSD",1753067245570,0.66,186.02,185.95,26.0]
["bitfinex","SOLUSD",1753067245780,0.66,186.02,185.97,8.05076495]
["bitfinex","SOLUSD",1753067245940,0.66,186.01,185.98,8.05076495]
["bitfinex","SOLUSD",1753067246346,0.66,186.03,185.94,26.71]
["bitfinex","SOLUSD",1753067246647,41.6,186.03,186.0,8.05076495]
["bitfinex","SOLUSD",1753067246950,0.66,186.06,186.0,7.87245913]
["bitfinex","SOLUSD",1753067247156,0.66,186.06,186.02,8.05076495]
["bitfinex","SOLUSD",1753067247362,8.05076495,186.03,185.96,8.05076495]
["bitfinex","SOLUSD",1753067247545,49.65076495,186.02,185.99,26.0]
["bitfinex","SOLUSD",1753067247749,8.05076495,186.0,185.95,8.05076495]
["bitfinex","SOLUSD",1753067248074,0.66,185.99,185.98,26.0]
["bitfinex","SOLUSD",1753067248284,0.66,186.0,185.98,26.0]
["bitfinex","SOLUSD",1753067248775,0.66,185.99,185.95,13.42855218]
["bitfinex","SOLUSD",1753067249080,48.99076495,186.01,185.95,34.05076495]
["bitfinex","SOLUSD",1753067249252,0.66,185.98,185.94,8.08076495]
["bitfinex","SOLUSD",1753067249452,40.94,186.01,185.94,8.08076495]
["bitfinex","SOLUSD",1753067249650,41.6,186.01,185.96,8.05076495]
["bitfinex","SOLUSD",1753067249877,8.71076495,186.0,185.94,39.45877112]
["bitfinex","SOLUSD",1753067250065,8.71076495,186.0,185.94,31.40800617]
["bitfinex","SOLUSD",1753067250270,49.65076495,186.0,185.94,39.45877112]
["bitfinex","SOLUSD",1753067250570,49.65076495,186.0,185.94,39.4587885]
["bitfinex","SOLUSD",1753067250770,41.6,186.0,185.96,8.05076495]
["bitfinex","SOLUSD",1753067250978,40.94,186.01,185.97,8.05076495]
["bitfinex","SOLUSD",1753067251148,40.94,186.01,185.98,8.05076495]
["bitfinex","SOLUSD",1753067251354,0.66,186.01,185.97,26.0]
["bitfinex","SOLUSD",1753067251554,40.96,186.02,185.99,8.05076495]
["bitfinex","SOLUSD",1753067251990,6.643,186.08,186.04,26.0]
["bitfinex","SOLUSD",1753067252150,24.16809895,186.29,186.04,26.0]
["bitfinex","SOLUSD",1753067252151,0.66,186.12,186.07,4.05076495]
["bitfinex","SOLUSD",1753067252480,7.2483,186.14,186.09,13.42438903]
["bitfinex","SOLUSD",1753067252665,6.5883,186.14,186.13,8.05076495]
["bitfinex","SOLUSD",1753067252867,7.2483,186.14,186.05,1.21748992]
["bitfinex","SOLUSD",1753067253180,7.2483,186.14,186.07,26.0]
["bitfinex","SOLUSD",1753067253181,8.05076495,186.12,186.07,26.0]
["bitfinex","SOLUSD",1753067253482,0.66,186.11,186.07,26.0]
["bitfinex","SOLUSD",1753067253869,8.05076495,186.08,186.01,8.05076495]
["bitfinex","SOLUSD",1753067254191,49.67076495,186.07,186.01,8.05076495]
["bitfinex","SOLUSD",1753067254477,40.94,186.06,186.01,8.05076495]
["bitfinex","SOLUSD",1753067254686,49.65076495,186.06,185.97,0.68]
["bitfinex","SOLUSD",1753067254979,49.65076495,186.06,186.0,8.05076495]
["bitfinex","SOLUSD",1753067255278,41.6,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1753067255474,41.6,186.06,186.01,34.05076495]
["bitfinex","SOLUSD",1753067255652,40.94,186.06,186.01,34.05076495]
["bitfinex","SOLUSD",1753067255854,0.66,186.05,186.01,34.05076495]
["bitfinex","SOLUSD",1753067256277,40.94,186.06,186.01,34.05076495]
["bitfinex","SOLUSD",1753067256469,0.66,186.04,186.01,34.05076495]
["bitfinex","SOLUSD",1753067257190,0.66,186.04,186.01,39.42668107]
["bitfinex","SOLUSD",1753067257689,0.66,186.04,186.01,34.05076495]
["bitfinex","SOLUSD",1753067258176,0.66,186.03,186.01,34.05076495]
["bitfinex","SOLUSD",1753067258486,40.94,186.05,186.01,39.42667566]
["bitfinex","SOLUSD",1753067258663,41.6,186.05,186.01,39.42667566]
["bitfinex","SOLUSD",1753067259064,0.66,186.04,186.01,34.05076495]
["bitfinex","SOLUSD",1753067259378,0.66,186.03,186.01,34.05076495]
["bitfinex","SOLUSD",1753067259677,0.66,186.03,185.96,13.44317063]
["bitfinex","SOLUSD",1753067259678,0.66,186.02,185.96,26.0]
["bitfinex","SOLUSD",1753067259880,0.66,186.02,185.94,0.03]
["bitfinex","SOLUSD",1753067260090,41.6,186.02,185.99,34.05076495]
["bitfinex","SOLUSD",1753067260692,40.94,186.02,186.01,8.05076495]
["bitfinex","SOLUSD",1753067260894,41.6,186.02,186.0,8.05076495]
["bitfinex","SOLUSD",1753067261793,40.94,186.02,186.0,8.05076495]
["bitfinex","SOLUSD",1753067262184,41.6,186.05,186.01,8.05076495]
["bitfinex","SOLUSD",1753067262385,41.6,186.05,186.02,8.05076495]
["bitfinex","SOLUSD",1753067262569,0.66,186.04,186.0,8.05076495]
["bitfinex","SOLUSD",1753067262768,0.66,186.03,185.99,31.37657058]
["bitfinex","SOLUSD",1753067263097,0.66,186.03,186.0,8.05076495]
["bitfinex","SOLUSD",1753067263893,0.7,186.02,185.99,34.05076495]
["bitfinex","SOLUSD",1753067265287,0.7,186.01,185.99,26.0]
["bitfinex","SOLUSD",1753067265994,0.7,186.0,185.95,5.37750402]
["bitfinex","SOLUSD",1753067266179,40.94,186.0,185.97,5.33562779]
["bitfinex","SOLUSD",1753067266494,0.7,185.99,185.97,5.33562779]
["bitfinex","SOLUSD",1753067266991,0.7,185.99,185.96,31.37741856]
["bitfinex","SOLUSD",1753067267193,6.313,186.02,185.98,5.33562779]
["bitfinex","SOLUSD",1753067267395,6.313,186.02,186.01,5.33562779]
["bitfinex","SOLUSD",1753067268500,6.313,186.02,186.01,10.71168284]
["bitfinex","SOLUSD",1753067269074,6.313,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1753067269280,6.313,186.02,186.01,10.71168284]
["bitfinex","SOLUSD",1753067269494,6.313,186.02,186.0,31.33562779]
["bitfinex","SOLUSD",1753067269802,7.013,186.02,186.0,31.33562779]
["bitfinex","SOLUSD",1753067270098,7.013,186.02,185.99,5.33562779]
["bitfinex","SOLUSD",1753067270299,7.013,186.02,186.0,5.33562779]
["bitfinex","SOLUSD",1753067270676,6.313,186.02,186.01,5.33562779]
["bitfinex","SOLUSD",1753067270876,6.313,186.02,186.0,5.33562779]
["bitfinex","SOLUSD",1753067271495,7.013,186.02,186.0,5.33562779]
["bitfinex","SOLUSD",1753067271798,7.013,186.02,185.99,5.33562779]
["bitfinex","SOLUSD",1753067272300,7.013,186.02,186.0,5.33562779]
["bitfinex","SOLUSD",1753067272504,7.013,186.02,185.99,5.33562779]
["bitfinex","SOLUSD",1753067272700,0.7,186.01,185.97,26.0]
["bitfinex","SOLUSD",1753067272995,0.7,186.01,185.97,31.33562779]
["bitfinex","SOLUSD",1753067273195,41.62,186.0,185.97,31.33562779]
["bitfinex","SOLUSD",1753067273590,40.92,186.0,185.95,31.37774332]
["bitfinex","SOLUSD",1753067273786,40.92,186.0,185.99,5.33562779]
["bitfinex","SOLUSD",1753067274495,40.92,186.01,185.99,5.33562779]
["bitfinex","SOLUSD",1753067274899,40.92,186.01,185.98,36.71248368]
["bitfinex","SOLUSD",1753067275301,40.92,186.01,185.99,5.33562779]
["bitfinex","SOLUSD",1753067275908,0.7,186.0,185.95,5.37757599]
["bitfinex","SOLUSD",1753067276097,0.7,185.99,185.94,5.36562779]
["bitfinex","SOLUSD",1753067276412,0.7,185.98,185.95,31.33562779]
["bitfinex","SOLUSD",1753067276816,41.6,185.98,185.95,31.33562779]
["bitfinex","SOLUSD",1753067277108,0.7,185.98,185.96,5.33562779]
["bitfinex","SOLUSD",1753067277424,40.9,186.01,185.97,31.33562779]
["bitfinex","SOLUSD",1753067277590,40.9,186.01,185.98,5.33562779]
["bitfinex","SOLUSD",1753067277911,41.6,186.01,185.98,5.33562779]
["bitfinex","SOLUSD",1753067279017,41.6,186.01,185.97,31.33562779]
["bitfinex","SOLUSD",1753067279329,0.7,186.06,186.0,5.33562779]
["bitfinex","SOLUSD",1753067279615,16.78468397,186.15,185.98,26.0]
["bitfinex","SOLUSD",1753067279616,6.03562779,186.03,185.98,26.0]
["bitfinex","SOLUSD",1753067279821,6.03562779,186.02,185.98,26.0]
["bitfinex","SOLUSD",1753067280003,6.03562779,186.01,185.96,26.0]
["bitfinex","SOLUSD",1753067280318,0.7,186.0,185.96,31.33562779]
["bitfinex","SOLUSD",1753067280518,6.7651,186.04,185.99,5.33562779]
["bitfinex","SOLUSD",1753067280814,6.7651,186.04,185.97,0.69]
["bitfinex","SOLUSD",1753067280815,40.9,186.06,186.03,10.71110486]
["bitfinex","SOLUSD",1753067280987,40.9,186.07,186.05,5.33562779]
["bitfinex","SOLUSD",1753067281192,40.9,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1753067281193,40.9,186.07,186.06,5.33562779]
["bitfinex","SOLUSD",1753067281496,0.7,186.13,186.07,26.0]
["bitfinex","SOLUSD",1753067281697,0.06,186.15,186.03,5.91302477]
["bitfinex","SOLUSD",1753067281698,5.33562779,186.14,186.09,26.0]
["bitfinex","SOLUSD",1753067281901,0.7,186.13,186.06,26.0]
["bitfinex","SOLUSD",1753067282219,5.33562779,186.11,186.02,5.37570616]
["bitfinex","SOLUSD",1753067282391,5.33562779,186.08,186.04,26.0]
["bitfinex","SOLUSD",1753067282713,0.7,186.07,186.04,26.0]
["bitfinex","SOLUSD",1753067282892,0.7,186.06,186.04,26.0]
["bitfinex","SOLUSD",1753067283092,16.78468397,186.14,186.04,26.0]
["bitfinex","SOLUSD",1753067283093,0.7,186.11,186.05,5.33562779]
["bitfinex","SOLUSD",1753067283290,40.9,186.12,186.1,5.33562779]
["bitfinex","SOLUSD",1753067283489,41.6,186.12,186.11,5.33562779]
["bitfinex","SOLUSD",1753067283715,0.76,186.15,186.11,5.33562779]
["bitfinex","SOLUSD",1753067283911,0.76,186.15,186.12,5.33562779]
["bitfinex","SOLUSD",1753067283912,41.6,186.14,186.12,5.33562779]
["bitfinex","SOLUSD",1753067284105,41.6,186.14,186.13,5.33562779]
["bitfinex","SOLUSD",1753067284106,0.7,186.14,186.13,5.33562779]
["bitfinex","SOLUSD",1753067284314,40.94,186.15,186.13,5.33562779]
["bitfinex","SOLUSD",1753067284691,0.06,186.15,186.14,5.33562779]
["bitfinex","SOLUSD",1753067284995,0.06,186.15,186.14,36.7079282]
["bitfinex","SOLUSD",1753067285712,0.06,186.15,186.14,37.3979282]
["bitfinex","SOLUSD",1753067286038,0.06,186.15,186.14,11.3979282]
["bitfinex","SOLUSD",1753067286492,0.06,186.15,186.14,37.3979282]
["bitfinex","SOLUSD",1753067286691,0.06,186.15,186.1,0.69]
["bitfinex","SOLUSD",1753067286894,0.76,186.15,186.14,26.0]
["bitfinex","SOLUSD",1753067287115,0.76,186.15,186.12,26.0]
["bitfinex","SOLUSD",1753067287292,0.76,186.15,186.09,5.37346565]
["bitfinex","SOLUSD",1753067287293,0.06,186.15,186.13,5.33562779]
["bitfinex","SOLUSD",1753067287496,0.06,186.15,186.14,5.33562779]
["bitfinex","SOLUSD",1753067288321,0.06,186.15,186.13,5.33562779]
["bitfinex","SOLUSD",1753067288616,0.7,186.14,186.1,5.33562779]
["bitfinex","SOLUSD",1753067288912,0.7,186.13,186.08,5.3739234]
["bitfinex","SOLUSD",1753067289119,0.7,186.13,186.1,5.33562779]
["bitfinex","SOLUSD",1753067289420,0.7,186.13,186.09,5.33562779]
["bitfinex","SOLUSD",1753067289614,0.7,186.13,186.09,31.33562779]
["bitfinex","SOLUSD",1753067289815,0.7,186.12,186.09,31.33562779]
["bitfinex","SOLUSD",1753067290020,0.7,186.12,186.1,5.33562779]
["bitfinex","SOLUSD",1753067291013,0.06,186.15,186.11,5.33562779]
["bitfinex","SOLUSD",1753067291324,0.7,186.14,186.11,5.33562779]
["bitfinex","SOLUSD",1753067292124,0.7,186.14,186.12,5.33562779]
["bitfinex","SOLUSD",1753067292826,0.06,186.15,186.12,5.33562779]
["bitfinex","SOLUSD",1753067293417,0.06,186.15,186.14,5.33562779]
["bitfinex","SOLUSD",1753067293657,0.75,186.15,186.12,31.33562779]
["bitfinex","SOLUSD",1753067293831,0.06,186.15,186.12,31.33562779]
["bitfinex","SOLUSD",1753067294126,0.06,186.15,186.14,5.33562779]
["bitfinex","SOLUSD",1753067296207,0.06,186.15,186.13,5.33562779]
["bitfinex","SOLUSD",1753067296732,0.06,186.15,186.14,5.33562779]
["bitfinex","SOLUSD",1753067297540,0.06,186.15,186.14,10.7079282]
["bitfinex","SOLUSD",1753067297939,0.06,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753067298248,0.06,186.15,186.14,10.7079282]
["bitfinex","SOLUSD",1753067299019,0.06,186.15,186.14,5.33562779]
["bitfinex","SOLUSD",1753067299461,6.2019,186.21,186.14,5.33562779]
["bitfinex","SOLUSD",1753067299462,35.78,186.24,186.18,16.78468397]
["bitfinex","SOLUSD",1753067299659,35.78,186.24,186.23,10.67125558]
["bitfinex","SOLUSD",1753067299818,35.78,186.24,186.23,11.39125558]
["bitfinex","SOLUSD",1753067300617,35.78,186.24,186.23,26.0]
["bitfinex","SOLUSD",1753067300819,36.47,186.24,186.23,31.33562779]
["bitfinex","SOLUSD",1753067301143,35.78,186.24,186.22,5.33562779]
["bitfinex","SOLUSD",1753067301433,35.78,186.24,186.23,5.33562779]
["bitfinex","SOLUSD",1753067301831,35.78,186.24,186.23,26.0]
["bitfinex","SOLUSD",1753067302034,35.78,186.24,186.23,31.33562779]
["bitfinex","SOLUSD",1753067303052,35.78,186.24,186.16,5.37172324]
["bitfinex","SOLUSD",1753067303221,35.78,186.24,186.23,5.33562779]
["bitfinex","SOLUSD",1753067303423,35.78,186.24,186.2,31.376]
["bitfinex","SOLUSD",1753067303620,35.78,186.24,186.23,31.33562779]
["bitfinex","SOLUSD",1753067304027,35.78,186.24,186.23,26.0]
["bitfinex","SOLUSD",1753067304225,35.78,186.24,186.23,31.33562779]
["bitfinex","SOLUSD",1753067305243,35.78,186.24,186.23,11.42533191]
["bitfinex","SOLUSD",1753067305431,35.78,186.24,186.23,16.7609597]
["bitfinex","SOLUSD",1753067305828,35.78,186.24,186.23,11.42533191]
["bitfinex","SOLUSD",1753067306049,35.78,186.24,186.23,16.7609597]
["bitfinex","SOLUSD",1753067306654,35.78,186.24,186.23,10.70533191]
["bitfinex","SOLUSD",1753067306952,35.78,186.24,186.23,11.42533191]
["bitfinex","SOLUSD",1753067307337,35.78,186.24,186.23,37.42533191]
["bitfinex","SOLUSD",1753067307528,35.78,186.24,186.23,11.42533191]
["bitfinex","SOLUSD",1753067307844,35.78,186.24,186.23,10.70533191]
["bitfinex","SOLUSD",1753067308722,35.78,186.24,186.23,11.42533191]
["bitfinex","SOLUSD",1753067309635,35.78,186.24,186.23,5.33562779]
["bitfinex","SOLUSD",1753067310038,35.78,186.24,186.23,31.33562779]
["bitfinex","SOLUSD",1753067311233,35.78,186.24,186.23,32.05562779]
["bitfinex","SOLUSD",1753067311745,35.78,186.24,186.23,37.42533191]
["bitfinex","SOLUSD",1753067311947,35.78,186.24,186.23,10.70533191]
["bitfinex","SOLUSD",1753067312543,35.78,186.24,186.23,5.33562779]
["bitfinex","SOLUSD",1753067313250,35.78,186.24,186.23,10.70533191]
["bitfinex","SOLUSD",1753067314261,35.78,186.24,186.23,5.33562779]
["bitfinex","SOLUSD",1753067316928,35.78,186.24,186.22,5.36989745]
["bitfinex","SOLUSD",1753067317258,35.78,186.24,186.23,5.33562779]
["bitfinex","SOLUSD",1753067318666,36.47,186.24,186.19,5.37076321]
["bitfinex","SOLUSD",1753067318848,36.47,186.24,186.21,5.33562779]
["bitfinex","SOLUSD",1753067319245,0.69,186.23,186.21,5.33562779]
["bitfinex","SOLUSD",1753067320480,0.69,186.23,186.22,5.33562779]
["bitfinex","SOLUSD",1753067321784,0.69,186.23,186.19,26.0]
["bitfinex","SOLUSD",1753067321983,0.69,186.22,186.21,26.0]
["bitfinex","SOLUSD",1753067322159,36.47,186.24,186.21,31.33562779]
["bitfinex","SOLUSD",1753067322772,36.47,186.24,186.22,5.33562779]
["bitfinex","SOLUSD",1753067323154,0.68,186.23,186.21,31.33562779]
["bitfinex","SOLUSD",1753067325679,0.68,186.23,186.19,31.3708307]
["bitfinex","SOLUSD",1753067325863,0.68,186.22,186.21,26.0]
["bitfinex","SOLUSD",1753067326186,0.68,186.22,186.21,31.33562779]
["bitfinex","SOLUSD",1753067327056,35.78,186.24,186.21,31.33562779]
["bitfinex","SOLUSD",1753067327256,0.68,186.23,186.21,31.33562779]
["bitfinex","SOLUSD",1753067327662,0.68,186.23,186.22,26.0]
["bitfinex","SOLUSD",1753067328565,0.68,186.23,186.2,5.33562779]
["bitfinex","SOLUSD",1753067328772,37.3915,186.24,186.17,5.40134706]
["bitfinex","SOLUSD",1753067329094,5.33562779,186.19,186.17,0.03]
["bitfinex","SOLUSD",1753067329275,46.03562779,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753067329474,46.71562779,186.18,186.13,0.03]
["bitfinex","SOLUSD",1753067329684,13.40882779,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753067329877,13.40882779,186.14,186.11,18.58402442]
["bitfinex","SOLUSD",1753067330065,5.33562779,186.12,186.05,5.33562779]
["bitfinex","SOLUSD",1753067330265,5.33562779,186.12,186.06,5.33562779]
["bitfinex","SOLUSD",1753067330471,8.0424,186.23,186.13,26.0]
["bitfinex","SOLUSD",1753067330687,48.7224,186.23,186.19,5.33562779]
["bitfinex","SOLUSD",1753067331379,8.0424,186.23,186.21,5.33562779]
["bitfinex","SOLUSD",1753067331579,48.7224,186.23,186.22,5.33562779]
["bitfinex","SOLUSD",1753067331780,49.4024,186.23,186.15,26.0]
["bitfinex","SOLUSD",1753067332084,0.68,186.22,186.17,5.33562779]
["bitfinex","SOLUSD",1753067332280,0.68,186.21,186.17,5.33562779]
["bitfinex","SOLUSD",1753067332477,0.68,186.2,186.16,5.33562779]
["bitfinex","SOLUSD",1753067332672,0.68,186.19,186.15,5.33562779]
["bitfinex","SOLUSD",1753067332871,0.68,186.18,186.15,5.33562779]
["bitfinex","SOLUSD",1753067333871,5.33562779,186.21,186.16,5.33562779]
["bitfinex","SOLUSD",1753067334071,0.68,186.18,186.16,5.33562779]
["bitfinex","SOLUSD",1753067334309,5.33562779,186.2,186.1,0.71]
["bitfinex","SOLUSD",1753067334471,0.68,186.17,186.15,5.33562779]
["bitfinex","SOLUSD",1753067334990,0.68,186.2,186.15,5.33562779]
["bitfinex","SOLUSD",1753067335188,0.68,186.19,186.14,26.0]
["bitfinex","SOLUSD",1753067335382,0.68,186.18,186.15,5.33562779]
["bitfinex","SOLUSD",1753067336281,0.68,186.18,186.16,7.1]
["bitfinex","SOLUSD",1753067337207,0.68,186.17,186.16,7.1]
["bitfinex","SOLUSD",1753067337422,0.68,186.17,186.12,31.37281083]
["bitfinex","SOLUSD",1753067337591,0.68,186.17,186.13,5.33562779]
["bitfinex","SOLUSD",1753067338408,54.0921236,186.23,186.09,5.37374336]
["bitfinex","SOLUSD",1753067338409,0.68,186.16,186.09,5.37374336]
["bitfinex","SOLUSD",1753067338619,5.33562779,186.14,186.08,5.33562779]
["bitfinex","SOLUSD",1753067338779,5.36999248,186.22,186.05,5.33562779]
["bitfinex","SOLUSD",1753067338780,5.33562779,186.11,186.05,5.33562779]
["bitfinex","SOLUSD",1753067338986,0.68,186.16,186.1,5.33562779]
["bitfinex","SOLUSD",1753067339405,0.68,186.16,186.07,26.71]
["bitfinex","SOLUSD",1753067339585,0.68,186.16,186.11,5.33562779]
["bitfinex","SOLUSD",1753067339785,0.68,186.15,186.11,5.33562779]
["bitfinex","SOLUSD",1753067339998,0.68,186.15,186.12,5.33562779]
["bitfinex","SOLUSD",1753067340217,0.68,186.19,186.12,26.0]
["bitfinex","SOLUSD",1753067340392,40.66,186.18,186.14,5.33562779]
["bitfinex","SOLUSD",1753067340593,40.66,186.18,186.15,5.33562779]
["bitfinex","SOLUSD",1753067340803,40.66,186.18,186.12,26.71]
["bitfinex","SOLUSD",1753067341100,41.34,186.18,186.12,26.71]
["bitfinex","SOLUSD",1753067341295,41.34,186.18,186.14,5.33562779]
["bitfinex","SOLUSD",1753067341492,41.34,186.18,186.15,5.33562779]
["bitfinex","SOLUSD",1753067341813,41.34,186.18,186.14,5.33562779]
["bitfinex","SOLUSD",1753067342190,41.34,186.18,186.12,26.71]
["bitfinex","SOLUSD",1753067342491,41.34,186.18,186.12,0.71]
["bitfinex","SOLUSD",1753067342689,41.34,186.18,186.04,7.11595913]
["bitfinex","SOLUSD",1753067342690,5.33562779,186.16,186.04,7.11595913]
["bitfinex","SOLUSD",1753067343005,5.33562779,186.14,186.09,5.33562779]
["bitfinex","SOLUSD",1753067343187,0.68,186.13,186.08,5.33562779]
["bitfinex","SOLUSD",1753067343396,40.66,186.18,186.08,5.33562779]
["bitfinex","SOLUSD",1753067343597,5.33562779,186.14,186.08,5.33562779]
["bitfinex","SOLUSD",1753067343795,5.37188016,186.16,186.08,5.33562779]
["bitfinex","SOLUSD",1753067344003,5.33562779,186.14,186.07,26.0]
["bitfinex","SOLUSD",1753067344211,5.33562779,186.14,186.09,5.33562779]
["bitfinex","SOLUSD",1753067344882,5.33562779,186.14,186.07,26.0]
["bitfinex","SOLUSD",1753067345321,5.33562779,186.13,186.05,0.71]
["bitfinex","SOLUSD",1753067345486,5.33562779,186.06,186.04,0.03]
["bitfinex","SOLUSD",1753067345683,5.33562779,186.05,186.04,0.03]
["bitfinex","SOLUSD",1753067345912,6.01562779,186.05,186.04,0.03]
["bitfinex","SOLUSD",1753067346306,11.39052701,186.05,186.04,0.03]
["bitfinex","SOLUSD",1753067346509,22.96088397,186.04,186.01,0.03]
["bitfinex","SOLUSD",1753067346687,23.64088397,186.04,186.01,0.03]
["bitfinex","SOLUSD",1753067346887,5.33562779,186.02,186.0,0.03]
["bitfinex","SOLUSD",1753067347111,45.97562779,186.01,186.0,0.03]
["bitfinex","SOLUSD",1753067347324,46.65562779,186.01,186.0,0.03]
["bitfinex","SOLUSD",1753067348007,52.03168284,186.01,186.0,0.03]
["bitfinex","SOLUSD",1753067348525,52.03168284,186.01,185.94,4.42562779]
["bitfinex","SOLUSD",1753067348701,5.33562779,185.99,185.94,4.42562779]
["bitfinex","SOLUSD",1753067348896,32.96088397,186.04,185.98,5.33562779]
["bitfinex","SOLUSD",1753067348897,6.1762,186.04,185.98,5.33562779]
["bitfinex","SOLUSD",1753067349087,5.33562779,186.02,185.97,5.33562779]
["bitfinex","SOLUSD",1753067349284,5.33562779,186.02,185.96,5.33562779]
["bitfinex","SOLUSD",1753067349709,5.33562779,185.99,185.94,5.33562779]
["bitfinex","SOLUSD",1753067350027,5.33562779,185.97,185.93,0.03]
["bitfinex","SOLUSD",1753067350234,1.6093,185.97,185.93,0.03]
["bitfinex","SOLUSD",1753067350435,2.2893,185.97,185.93,0.03]
["bitfinex","SOLUSD",1753067350728,6.94492779,185.97,185.93,0.03]
["bitfinex","SOLUSD",1753067351031,1.6093,185.97,185.93,0.03]
["bitfinex","SOLUSD",1753067351232,6.94492779,185.97,185.93,0.03]
["bitfinex","SOLUSD",1753067351726,5.33562779,185.96,185.93,0.03]
["bitfinex","SOLUSD",1753067352332,11.69212779,185.94,185.93,0.03]
["bitfinex","SOLUSD",1753067352712,11.69212779,185.94,185.9,0.03]
["bitfinex","SOLUSD",1753067352713,12.37212779,185.94,185.9,0.03]
["bitfinex","SOLUSD",1753067353037,22.93448397,185.89,185.87,0.03]
["bitfinex","SOLUSD",1753067353339,26.78468397,185.87,185.85,0.2]
["bitfinex","SOLUSD",1753067353521,5.33562779,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753067353838,11.19602163,185.86,185.85,0.1]
["bitfinex","SOLUSD",1753067354252,5.81562779,185.86,185.85,0.1]
["bitfinex","SOLUSD",1753067354927,5.81562779,185.86,185.77,6.05562779]
["bitfinex","SOLUSD",1753067354928,5.81562779,185.86,185.77,5.33562779]
["bitfinex","SOLUSD",1753067355231,6.6298,185.89,185.8,0.75]
["bitfinex","SOLUSD",1753067355419,5.33562779,185.86,185.8,0.75]
["bitfinex","SOLUSD",1753067355631,5.33562779,185.86,185.81,5.33562779]
["bitfinex","SOLUSD",1753067355826,5.33562779,185.87,185.82,5.33562779]
["bitfinex","SOLUSD",1753067356023,40.64,185.88,185.86,5.33562779]
["bitfinex","SOLUSD",1753067356207,40.64,185.88,185.86,6.05562779]
["bitfinex","SOLUSD",1753067356409,40.64,185.88,185.86,0.72]
["bitfinex","SOLUSD",1753067356616,6.1807,185.94,185.87,6.05562779]
["bitfinex","SOLUSD",1753067356812,40.64,185.93,185.88,5.33562779]
["bitfinex","SOLUSD",1753067357007,45.97562779,185.93,185.88,5.33562779]
["bitfinex","SOLUSD",1753067357211,40.64,185.93,185.89,6.05562779]
["bitfinex","SOLUSD",1753067357631,40.64,185.92,185.9,6.05562779]
["bitfinex","SOLUSD",1753067357914,40.64,185.92,185.91,0.72]
["bitfinex","SOLUSD",1753067358122,40.64,185.92,185.89,5.33562779]
["bitfinex","SOLUSD",1753067358646,40.64,185.92,185.87,0.72]
["bitfinex","SOLUSD",1753067358940,5.33562779,185.91,185.85,5.33562779]
["bitfinex","SOLUSD",1753067359142,40.64,185.92,185.84,29.5]
["bitfinex","SOLUSD",1753067359358,45.97562779,185.92,185.87,5.33562779]
["bitfinex","SOLUSD",1753067359525,40.64,185.92,185.88,0.72]
["bitfinex","SOLUSD",1753067359850,5.33562779,185.91,185.86,5.33562779]
["bitfinex","SOLUSD",1753067360152,5.33562779,185.91,185.86,6.05562779]
["bitfinex","SOLUSD",1753067360652,40.64,185.92,185.87,5.33562779]
["bitfinex","SOLUSD",1753067360947,5.33562779,185.91,185.86,5.33562779]
["bitfinex","SOLUSD",1753067361527,5.33562779,185.91,185.86,6.05562779]
["bitfinex","SOLUSD",1753067361756,5.33562779,185.87,185.84,3.5]
["bitfinex","SOLUSD",1753067361925,5.33562779,185.85,185.83,4.6875]
["bitfinex","SOLUSD",1753067362252,5.33562779,185.84,185.83,4.6875]
["bitfinex","SOLUSD",1753067362752,13.93152779,185.84,185.83,4.6875]
["bitfinex","SOLUSD",1753067363127,13.93152779,185.84,185.8,0.03]
["bitfinex","SOLUSD",1753067363419,5.33562779,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067363613,45.97562779,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067364215,13.97692358,185.84,185.8,0.03]
["bitfinex","SOLUSD",1753067364216,8.1159,185.84,185.8,0.03]
["bitfinex","SOLUSD",1753067364426,40.62,185.83,185.8,0.75]
["bitfinex","SOLUSD",1753067364625,45.95562779,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067365232,45.95562779,185.83,185.81,0.5]
["bitfinex","SOLUSD",1753067365427,40.64,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067365938,45.97562779,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067366626,8.5959,185.84,185.81,0.5]
["bitfinex","SOLUSD",1753067366828,40.62,185.83,185.81,0.5]
["bitfinex","SOLUSD",1753067367018,1.562,185.89,185.82,6.05562779]
["bitfinex","SOLUSD",1753067367019,8.1289,185.89,185.82,6.05562779]
["bitfinex","SOLUSD",1753067367225,6.5669,185.89,185.83,0.72]
["bitfinex","SOLUSD",1753067367429,47.1869,185.89,185.84,5.33562779]
["bitfinex","SOLUSD",1753067367934,47.1869,185.89,185.85,0.72]
["bitfinex","SOLUSD",1753067368139,40.62,185.89,185.86,6.05562779]
["bitfinex","SOLUSD",1753067368336,40.62,185.89,185.86,5.33562779]
["bitfinex","SOLUSD",1753067368540,40.62,185.89,185.87,0.72]
["bitfinex","SOLUSD",1753067369127,40.62,185.89,185.88,0.72]
["bitfinex","SOLUSD",1753067369330,40.62,185.89,185.87,5.33562779]
["bitfinex","SOLUSD",1753067369533,40.62,185.89,185.86,5.33562779]
["bitfinex","SOLUSD",1753067369849,40.62,185.89,185.85,6.05562779]
["bitfinex","SOLUSD",1753067370021,40.62,185.89,185.86,6.05562779]
["bitfinex","SOLUSD",1753067370222,5.33562779,185.88,185.81,0.5]
["bitfinex","SOLUSD",1753067370422,5.33562779,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067370636,45.95562779,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067371222,40.62,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067372845,40.62,185.82,185.81,1.22]
["bitfinex","SOLUSD",1753067373836,40.62,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067375020,5.37865748,185.92,185.81,0.5]
["bitfinex","SOLUSD",1753067375249,16.5771,185.94,185.81,0.5]
["bitfinex","SOLUSD",1753067375250,6.5771,185.94,185.86,8.07160662]
["bitfinex","SOLUSD",1753067375432,8.07160662,185.91,185.81,5.88172652]
["bitfinex","SOLUSD",1753067375637,8.07160662,185.9,185.84,8.79160662]
["bitfinex","SOLUSD",1753067375954,40.6,185.89,185.86,8.07160662]
["bitfinex","SOLUSD",1753067376261,40.6,185.88,185.85,8.07160662]
["bitfinex","SOLUSD",1753067376643,48.67160662,185.88,185.81,27.22]
["bitfinex","SOLUSD",1753067376828,8.07160662,185.87,185.82,8.07160662]
["bitfinex","SOLUSD",1753067377152,8.07160662,185.84,185.81,0.5]
["bitfinex","SOLUSD",1753067377327,40.6,185.83,185.81,0.5]
["bitfinex","SOLUSD",1753067377637,8.07160662,185.82,185.81,0.5]
["bitfinex","SOLUSD",1753067378636,8.07160662,185.82,185.8,0.03]
["bitfinex","SOLUSD",1753067378836,8.07160662,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067380839,46.6272,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067381154,8.07160662,185.82,185.8,0.03]
["bitfinex","SOLUSD",1753067381332,46.6272,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067381528,8.07160662,185.82,185.8,0.03]
["bitfinex","SOLUSD",1753067381752,54.69880662,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067382050,46.6272,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067382631,46.6272,185.83,185.8,0.75]
["bitfinex","SOLUSD",1753067382842,8.07160662,185.82,185.8,0.03]
["bitfinex","SOLUSD",1753067383068,8.07160662,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067383764,46.6272,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067384061,8.07160662,185.81,185.8,1.03]
["bitfinex","SOLUSD",1753067384950,8.07160662,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067385330,46.6272,185.83,185.8,0.03]
["bitfinex","SOLUSD",1753067385559,8.07160662,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067385938,0.48,185.87,185.8,0.72]
["bitfinex","SOLUSD",1753067386448,8.07160662,185.84,185.8,0.72]
["bitfinex","SOLUSD",1753067386757,40.56,185.83,185.8,0.72]
["bitfinex","SOLUSD",1753067387154,6.2656,185.88,185.81,0.69]
["bitfinex","SOLUSD",1753067387352,40.56,185.87,185.83,8.07160662]
["bitfinex","SOLUSD",1753067387567,40.56,185.87,185.83,8.76160662]
["bitfinex","SOLUSD",1753067388069,40.56,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753067388776,40.56,185.87,185.83,8.07160662]
["bitfinex","SOLUSD",1753067388979,40.56,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067392180,5.3447885,185.86,185.85,1.0]
["bitfinex","SOLUSD",1753067392555,40.56,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067392867,45.9047885,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067393069,5.3447885,185.86,185.85,1.0]
["bitfinex","SOLUSD",1753067393457,40.56,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067393672,45.9047885,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067394364,5.3447885,185.86,185.85,1.0]
["bitfinex","SOLUSD",1753067394978,1.6421,185.9,185.85,1.0]
["bitfinex","SOLUSD",1753067395183,45.8647885,185.89,185.85,1.69]
["bitfinex","SOLUSD",1753067395378,5.3447885,185.88,185.85,1.0]
["bitfinex","SOLUSD",1753067395576,5.4047885,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067395786,45.8647885,185.86,185.85,1.0]
["bitfinex","SOLUSD",1753067398768,40.52,185.86,185.85,1.0]
["bitfinex","SOLUSD",1753067398967,40.5,185.86,185.85,1.69]
["bitfinex","SOLUSD",1753067399583,40.56,185.87,185.85,7.0347885]
["bitfinex","SOLUSD",1753067399982,40.56,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067400174,45.9047885,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067400375,40.56,185.87,185.86,0.69]
["bitfinex","SOLUSD",1753067400580,0.06,185.87,185.86,6.0347885]
["bitfinex","SOLUSD",1753067400972,0.06,185.87,185.86,5.89690705]
["bitfinex","SOLUSD",1753067401195,0.06,185.87,185.86,0.69]
["bitfinex","SOLUSD",1753067401389,40.56,185.87,185.85,1.0]
["bitfinex","SOLUSD",1753067401593,0.48,185.86,185.85,1.0]
["bitfinex","SOLUSD",1753067401774,7.4378885,185.86,185.81,7.639628]
["bitfinex","SOLUSD",1753067401967,0.38,185.85,185.81,7.639628]
["bitfinex","SOLUSD",1753067402174,5.3447885,185.82,185.81,7.639628]
["bitfinex","SOLUSD",1753067402581,11.7675885,185.82,185.81,7.639628]
["bitfinex","SOLUSD",1753067402794,11.3875885,185.82,185.81,7.639628]
["bitfinex","SOLUSD",1753067403174,40.48,185.82,185.81,7.639628]
["bitfinex","SOLUSD",1753067403494,45.8247885,185.82,185.81,7.639628]
["bitfinex","SOLUSD",1753067403972,40.48,185.82,185.81,7.639628]
["bitfinex","SOLUSD",1753067406383,40.48,185.82,185.81,8.339628]
["bitfinex","SOLUSD",1753067407875,45.8247885,185.82,185.81,8.339628]
["bitfinex","SOLUSD",1753067408399,40.48,185.82,185.81,8.339628]
["bitfinex","SOLUSD",1753067408603,45.8247885,185.82,185.81,8.339628]
["bitfinex","SOLUSD",1753067409502,68.3710245,185.82,185.81,8.239628]
["bitfinex","SOLUSD",1753067409684,6.0004,185.8,185.77,0.03]
["bitfinex","SOLUSD",1753067409884,5.3447885,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753067410114,22.12947247,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753067410416,22.12947247,185.78,185.65,0.69]
["bitfinex","SOLUSD",1753067410417,18.38808397,185.77,185.65,0.69]
["bitfinex","SOLUSD",1753067410623,5.3447885,185.74,185.65,0.69]
["bitfinex","SOLUSD",1753067410797,45.8047885,185.74,185.66,0.69]
["bitfinex","SOLUSD",1753067411116,5.3447885,185.74,185.69,0.69]
["bitfinex","SOLUSD",1753067411296,45.8047885,185.74,185.66,6.0347885]
["bitfinex","SOLUSD",1753067411497,51.43865842,185.74,185.66,0.69]
["bitfinex","SOLUSD",1753067411901,46.0547885,185.74,185.66,0.69]
["bitfinex","SOLUSD",1753067412097,51.43865842,185.74,185.66,0.69]
["bitfinex","SOLUSD",1753067412617,23.23468397,185.73,185.63,0.69]
["bitfinex","SOLUSD",1753067412800,5.3447885,185.64,185.62,0.2]
["bitfinex","SOLUSD",1753067413000,40.44,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067413203,40.44,185.63,185.62,0.89]
["bitfinex","SOLUSD",1753067414605,40.44,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067415100,5.3447885,185.64,185.62,0.88]
["bitfinex","SOLUSD",1753067415311,45.7847885,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067415827,46.0347885,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067416207,52.0510885,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067416715,11.6110885,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067416921,51.8210885,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067417231,51.8210885,185.63,185.62,0.88]
["bitfinex","SOLUSD",1753067417232,40.44,185.63,185.62,0.88]
["bitfinex","SOLUSD",1753067417526,40.44,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067417724,45.7847885,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067418421,51.42184878,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753067418607,68.20653275,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067419204,62.86174425,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067419425,68.20653275,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067419927,5.3447885,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067420102,45.7847885,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067420303,5.3447885,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067420644,40.44,185.63,185.62,0.78]
["bitfinex","SOLUSD",1753067420927,40.44,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067421511,5.3447885,185.66,185.62,0.78]
["bitfinex","SOLUSD",1753067421706,5.3447885,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067421923,45.7847885,185.63,185.62,0.1]
["bitfinex","SOLUSD",1753067422326,6.0163,185.68,185.62,0.1]
["bitfinex","SOLUSD",1753067422639,26.0,185.73,185.65,5.3447885]
["bitfinex","SOLUSD",1753067422640,40.44,185.67,185.65,5.3447885]
["bitfinex","SOLUSD",1753067422846,40.44,185.67,185.66,0.68]
["bitfinex","SOLUSD",1753067423942,6.0069,185.73,185.66,0.68]
["bitfinex","SOLUSD",1753067424229,40.44,185.72,185.68,5.3447885]
["bitfinex","SOLUSD",1753067424414,5.3447885,185.75,185.69,6.0247885]
["bitfinex","SOLUSD",1753067424614,40.42,185.74,185.7,0.68]
["bitfinex","SOLUSD",1753067424816,40.42,185.74,185.71,0.68]
["bitfinex","SOLUSD",1753067425020,40.42,185.74,185.72,0.68]
["bitfinex","SOLUSD",1753067425228,40.42,185.74,185.73,0.68]
["bitfinex","SOLUSD",1753067425610,40.42,185.74,185.71,5.3447885]
["bitfinex","SOLUSD",1753067425815,40.42,185.74,185.71,0.68]
["bitfinex","SOLUSD",1753067426418,40.42,185.74,185.7,5.3447885]
["bitfinex","SOLUSD",1753067426735,40.2045,185.81,185.73,5.3447885]
["bitfinex","SOLUSD",1753067426931,5.3447885,185.79,185.74,6.0247885]
["bitfinex","SOLUSD",1753067427129,6.4843,185.83,185.7,5.38493673]
["bitfinex","SOLUSD",1753067427130,0.06,185.87,185.78,5.3447885]
["bitfinex","SOLUSD",1753067427338,5.3447885,185.84,185.78,5.3447885]
["bitfinex","SOLUSD",1753067427540,5.3447885,185.83,185.78,6.0247885]
["bitfinex","SOLUSD",1753067427843,40.42,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753067428029,45.7647885,185.83,185.79,0.68]
["bitfinex","SOLUSD",1753067429111,40.42,185.83,185.8,0.68]
["bitfinex","SOLUSD",1753067429345,40.42,185.83,185.81,0.68]
["bitfinex","SOLUSD",1753067429554,0.06,185.87,185.82,8.74938735]
["bitfinex","SOLUSD",1753067429725,40.4,185.86,185.84,8.06938735]
["bitfinex","SOLUSD",1753067429929,40.4,185.86,185.85,0.68]
["bitfinex","SOLUSD",1753067430318,0.06,185.87,185.85,0.68]
["bitfinex","SOLUSD",1753067430616,40.46,185.87,185.85,0.68]
["bitfinex","SOLUSD",1753067431624,40.46,185.87,185.79,31.9203923]
["bitfinex","SOLUSD",1753067431625,40.46,185.87,185.86,0.68]
["bitfinex","SOLUSD",1753067432951,26.0,185.83,185.69,0.68]
["bitfinex","SOLUSD",1753067433152,11.5524,185.85,185.69,0.68]
["bitfinex","SOLUSD",1753067433314,16.78468397,185.83,185.69,8.74938735]
["bitfinex","SOLUSD",1753067433643,8.06938735,185.75,185.7,8.74938735]
["bitfinex","SOLUSD",1753067433854,40.38,185.74,185.71,0.68]
["bitfinex","SOLUSD",1753067434028,40.38,185.74,185.72,0.68]
["bitfinex","SOLUSD",1753067434655,30.23799472,185.83,185.69,8.06938735]
["bitfinex","SOLUSD",1753067434656,8.06938735,185.8,185.73,34.74938735]
["bitfinex","SOLUSD",1753067434812,40.36,185.79,185.75,8.06938735]
["bitfinex","SOLUSD",1753067435012,40.36,185.79,185.76,0.68]
["bitfinex","SOLUSD",1753067435218,40.36,185.79,185.77,0.68]
["bitfinex","SOLUSD",1753067435625,40.36,185.79,185.78,0.68]
["bitfinex","SOLUSD",1753067436922,0.06,185.87,185.79,26.0]
["bitfinex","SOLUSD",1753067437158,8.06938735,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753067437457,40.36,185.81,185.8,0.68]
["bitfinex","SOLUSD",1753067438526,0.06,185.91,185.85,20.33958397]
["bitfinex","SOLUSD",1753067438728,0.06,186.02,185.93,26.0]
["bitfinex","SOLUSD",1753067438927,0.06,186.02,185.99,8.06938735]
["bitfinex","SOLUSD",1753067439236,0.06,186.02,185.94,0.53780789]
["bitfinex","SOLUSD",1753067439237,0.06,186.02,186.0,8.06938735]
["bitfinex","SOLUSD",1753067439441,0.06,186.02,185.94,1.21780789]
["bitfinex","SOLUSD",1753067439442,0.06,186.02,185.96,0.68]
["bitfinex","SOLUSD",1753067439966,8.06938735,186.01,185.96,0.68]
["bitfinex","SOLUSD",1753067440183,8.06938735,185.98,185.92,8.74938735]
["bitfinex","SOLUSD",1753067440382,8.06938735,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753067440586,8.06938735,185.94,185.89,0.68]
["bitfinex","SOLUSD",1753067440792,48.40938735,185.94,185.89,0.68]
["bitfinex","SOLUSD",1753067441200,8.06938735,185.94,185.89,0.68]
["bitfinex","SOLUSD",1753067441365,0.51,185.97,185.86,0.68]
["bitfinex","SOLUSD",1753067441564,8.06938735,185.95,185.9,8.06938735]
["bitfinex","SOLUSD",1753067441769,40.34,185.96,185.82,19.37340745]
["bitfinex","SOLUSD",1753067441770,40.34,185.96,185.91,0.68]
["bitfinex","SOLUSD",1753067441992,8.06938735,185.94,185.89,8.06938735]
["bitfinex","SOLUSD",1753067442261,8.06938735,185.94,185.89,0.68]
["bitfinex","SOLUSD",1753067442500,40.34,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753067442705,40.34,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753067443278,40.34,185.93,185.89,8.06938735]
["bitfinex","SOLUSD",1753067443471,40.34,185.93,185.9,8.72938735]
["bitfinex","SOLUSD",1753067443674,40.34,185.93,185.9,0.66]
["bitfinex","SOLUSD",1753067443906,40.34,185.93,185.85,0.5]
["bitfinex","SOLUSD",1753067443907,8.06938735,185.91,185.85,0.5]
["bitfinex","SOLUSD",1753067444100,8.06938735,185.9,185.84,34.72938735]
["bitfinex","SOLUSD",1753067444328,8.06938735,185.9,185.85,8.06938735]
["bitfinex","SOLUSD",1753067444524,8.06938735,185.9,185.86,0.66]
["bitfinex","SOLUSD",1753067445205,8.06938735,185.91,185.86,0.66]
["bitfinex","SOLUSD",1753067445401,8.06938735,185.89,185.84,34.06938735]
["bitfinex","SOLUSD",1753067445601,8.06938735,185.89,185.84,26.0]
["bitfinex","SOLUSD",1753067445825,51.96990139,185.93,185.83,0.66]
["bitfinex","SOLUSD",1753067445826,8.06938735,185.87,185.83,0.66]
["bitfinex","SOLUSD",1753067446024,8.06938735,185.85,185.79,8.72938735]
["bitfinex","SOLUSD",1753067446309,40.32,185.85,185.8,8.06938735]
["bitfinex","SOLUSD",1753067446622,48.38938735,185.85,185.81,0.66]
["bitfinex","SOLUSD",1753067446933,40.32,185.85,185.81,0.66]
["bitfinex","SOLUSD",1753067447138,40.32,185.85,185.81,8.72938735]
["bitfinex","SOLUSD",1753067447663,40.32,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753067448508,40.32,185.85,185.81,8.06938735]
["bitfinex","SOLUSD",1753067448833,40.32,185.85,185.82,8.72938735]
["bitfinex","SOLUSD",1753067449030,40.32,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753067449233,40.32,185.85,185.83,0.66]
["bitfinex","SOLUSD",1753067449414,8.06938735,185.88,185.83,0.66]
["bitfinex","SOLUSD",1753067449733,40.32,185.87,185.86,8.06938735]
["bitfinex","SOLUSD",1753067449929,40.32,185.89,185.86,8.72938735]
["bitfinex","SOLUSD",1753067450113,40.32,185.89,185.86,0.66]
["bitfinex","SOLUSD",1753067450429,40.32,185.89,185.86,8.72938735]
["bitfinex","SOLUSD",1753067451427,40.32,185.89,185.85,8.06938735]
["bitfinex","SOLUSD",1753067451627,40.32,185.89,185.85,8.72938735]
["bitfinex","SOLUSD",1753067451826,40.32,185.89,185.86,8.06938735]
["bitfinex","SOLUSD",1753067452037,40.32,185.89,185.86,8.72938735]
["bitfinex","SOLUSD",1753067452811,40.32,185.89,185.86,8.06938735]
["bitfinex","SOLUSD",1753067453047,40.32,185.89,185.88,8.06938735]
["bitfinex","SOLUSD",1753067453939,40.32,185.89,185.88,8.72938735]
["bitfinex","SOLUSD",1753067455452,8.06938735,185.95,185.88,8.72938735]
["bitfinex","SOLUSD",1753067455745,0.06,186.02,185.97,26.0]
["bitfinex","SOLUSD",1753067456049,8.06938735,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753067456211,8.06938735,186.0,185.95,0.66]
["bitfinex","SOLUSD",1753067456630,8.06938735,186.01,185.96,0.66]
["bitfinex","SOLUSD",1753067456841,8.06938735,185.99,185.93,8.06938735]
["bitfinex","SOLUSD",1753067457028,40.3,186.0,185.93,8.06938735]
["bitfinex","SOLUSD",1753067457225,8.06938735,185.99,185.93,8.06938735]
["bitfinex","SOLUSD",1753067457426,8.06938735,185.96,185.89,26.66]
["bitfinex","SOLUSD",1753067457629,8.06938735,185.94,185.87,34.06938735]
["bitfinex","SOLUSD",1753067457823,8.06938735,185.94,185.88,8.06938735]
["bitfinex","SOLUSD",1753067458021,8.06938735,185.94,185.87,26.0]
["bitfinex","SOLUSD",1753067458233,8.06938735,185.94,185.88,8.72938735]
["bitfinex","SOLUSD",1753067458835,8.06938735,185.94,185.89,8.06938735]
["bitfinex","SOLUSD",1753067459031,8.06938735,185.94,185.89,0.66]
["bitfinex","SOLUSD",1753067459239,14.18908735,186.01,185.9,26.66]
["bitfinex","SOLUSD",1753067459546,0.06,185.95,185.94,8.06938735]
["bitfinex","SOLUSD",1753067459742,0.06,185.95,185.91,0.66]
["bitfinex","SOLUSD",1753067459917,0.06,185.95,185.94,8.06938735]
["bitfinex","SOLUSD",1753067460314,0.06,185.95,185.9,8.06938735]
["bitfinex","SOLUSD",1753067460541,8.06938735,185.93,185.86,0.66]
["bitfinex","SOLUSD",1753067460724,5.8882626,185.94,185.85,8.06938735]
["bitfinex","SOLUSD",1753067460925,45.71779275,185.95,185.86,8.72938735]
["bitfinex","SOLUSD",1753067461127,0.06,185.95,185.88,26.0]
["bitfinex","SOLUSD",1753067461331,8.06938735,185.93,185.88,0.66]
["bitfinex","SOLUSD",1753067461523,8.06938735,185.89,185.82,8.09938735]
["bitfinex","SOLUSD",1753067461722,8.06938735,185.86,185.82,0.03]
["bitfinex","SOLUSD",1753067462141,40.28,185.89,185.82,0.03]
["bitfinex","SOLUSD",1753067462347,35.66697556,185.95,185.82,0.03]
["bitfinex","SOLUSD",1753067462348,6.4462,185.95,185.88,8.06938735]
["bitfinex","SOLUSD",1753067462524,23.85938735,185.94,185.85,0.66]
["bitfinex","SOLUSD",1753067462854,0.51,185.93,185.83,26.0]
["bitfinex","SOLUSD",1753067463159,8.06938735,185.93,185.88,8.06938735]
["bitfinex","SOLUSD",1753067463536,0.51,185.93,185.86,8.06938735]
["bitfinex","SOLUSD",1753067463736,8.06938735,185.92,185.86,8.06938735]
["bitfinex","SOLUSD",1753067464050,8.06938735,185.92,185.83,26.66]
["bitfinex","SOLUSD",1753067464544,8.06938735,185.91,185.83,26.66]
["bitfinex","SOLUSD",1753067464751,8.06938735,185.91,185.86,8.06938735]
["bitfinex","SOLUSD",1753067464929,8.06938735,185.91,185.85,8.06938735]
["bitfinex","SOLUSD",1753067465329,8.06938735,185.89,185.83,8.72938735]
["bitfinex","SOLUSD",1753067465629,8.06938735,185.88,185.82,8.09938735]
["bitfinex","SOLUSD",1753067465949,8.06938735,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067466129,14.38538735,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067466743,14.89538735,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067467524,14.38538735,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067467738,1.5993,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067468051,8.06938735,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067468254,8.06938735,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067468851,8.06938735,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067469056,8.06938735,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067469238,6.1002,185.88,185.83,8.06938735]
["bitfinex","SOLUSD",1753067469442,6.1002,185.88,185.84,8.06938735]
["bitfinex","SOLUSD",1753067470247,8.06938735,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067470631,6.1002,185.88,185.84,8.06938735]
["bitfinex","SOLUSD",1753067470829,46.3802,185.88,185.84,8.06938735]
["bitfinex","SOLUSD",1753067471045,46.3802,185.88,185.83,8.06938735]
["bitfinex","SOLUSD",1753067471234,57.1053529,185.88,185.82,0.03]
["bitfinex","SOLUSD",1753067471437,5.3452889,185.87,185.82,0.03]
["bitfinex","SOLUSD",1753067471852,5.3452889,185.87,185.82,5.3752889]
["bitfinex","SOLUSD",1753067472634,11.4454889,185.88,185.83,5.3452889]
["bitfinex","SOLUSD",1753067472837,40.28,185.87,185.82,6.0352889]
["bitfinex","SOLUSD",1753067473236,40.28,185.87,185.82,5.3752889]
["bitfinex","SOLUSD",1753067473451,45.6252889,185.87,185.82,5.3752889]
["bitfinex","SOLUSD",1753067473655,45.6252889,185.87,185.82,0.03]
["bitfinex","SOLUSD",1753067473844,6.1762,185.94,185.86,5.3452889]
["bitfinex","SOLUSD",1753067474152,40.28,185.93,185.89,5.3452889]
["bitfinex","SOLUSD",1753067474328,40.28,185.93,185.82,5.41136931]
["bitfinex","SOLUSD",1753067474329,45.6252889,185.93,185.82,5.41136931]
["bitfinex","SOLUSD",1753067474532,5.3452889,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067475256,5.3452889,185.91,185.87,0.5]
["bitfinex","SOLUSD",1753067475631,45.65852105,185.93,185.87,0.5]
["bitfinex","SOLUSD",1753067475830,5.3452889,185.91,185.87,0.5]
["bitfinex","SOLUSD",1753067476232,45.65852105,185.93,185.87,0.5]
["bitfinex","SOLUSD",1753067476532,5.3452889,185.92,185.87,0.5]
["bitfinex","SOLUSD",1753067479460,6.1762,185.94,185.91,5.3452889]
["bitfinex","SOLUSD",1753067479635,46.4362,185.94,185.91,5.3452889]
["bitfinex","SOLUSD",1753067480149,46.4362,185.94,185.9,5.3452889]
["bitfinex","SOLUSD",1753067480630,46.9462,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067480836,52.2914889,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067481034,51.7814889,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067482083,46.4362,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067482289,46.4962,185.94,185.9,5.3452889]
["bitfinex","SOLUSD",1753067482572,46.4962,185.94,185.87,0.5]
["bitfinex","SOLUSD",1753067482751,46.4962,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067482951,5.3452889,185.91,185.87,0.5]
["bitfinex","SOLUSD",1753067483147,5.3452889,185.88,185.87,0.5]
["bitfinex","SOLUSD",1753067483458,19.68139737,185.94,185.82,0.03]
["bitfinex","SOLUSD",1753067483663,5.3452889,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067483866,40.26,185.9,185.88,5.3452889]
["bitfinex","SOLUSD",1753067484069,40.26,185.9,185.86,5.3452889]
["bitfinex","SOLUSD",1753067484271,12.12435046,185.94,185.86,5.3452889]
["bitfinex","SOLUSD",1753067484460,5.3452889,185.9,185.84,6.0052889]
["bitfinex","SOLUSD",1753067484871,5.3452889,185.9,185.85,5.3452889]
["bitfinex","SOLUSD",1753067485290,5.3452889,185.91,185.85,5.3452889]
["bitfinex","SOLUSD",1753067485461,10.72431529,185.91,185.85,5.3452889]
["bitfinex","SOLUSD",1753067485784,5.3452889,185.9,185.85,5.3452889]
["bitfinex","SOLUSD",1753067486156,5.3452889,185.9,185.84,5.3452889]
["bitfinex","SOLUSD",1753067486157,5.3452889,185.89,185.84,5.3452889]
["bitfinex","SOLUSD",1753067486356,40.24,185.88,185.84,5.3452889]
["bitfinex","SOLUSD",1753067486790,40.24,185.88,185.85,6.0052889]
["bitfinex","SOLUSD",1753067487079,40.24,185.88,185.82,0.69]
["bitfinex","SOLUSD",1753067487253,5.3452889,185.92,185.86,5.3452889]
["bitfinex","SOLUSD",1753067487456,40.24,185.91,185.88,5.3452889]
["bitfinex","SOLUSD",1753067487670,6.7462,185.94,185.88,5.3452889]
["bitfinex","SOLUSD",1753067487671,11.61454125,185.94,185.88,5.3452889]
["bitfinex","SOLUSD",1753067487863,11.61454125,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067487864,40.24,185.93,185.89,5.3452889]
["bitfinex","SOLUSD",1753067488278,40.24,185.93,185.9,0.66]
["bitfinex","SOLUSD",1753067488453,40.24,185.93,185.9,6.0052889]
["bitfinex","SOLUSD",1753067489877,40.24,185.93,185.91,5.3452889]
["bitfinex","SOLUSD",1753067490056,0.06,185.94,185.92,6.0052889]
["bitfinex","SOLUSD",1753067490256,0.06,185.94,185.93,5.3452889]
["bitfinex","SOLUSD",1753067491670,0.06,185.94,185.93,6.0052889]
["bitfinex","SOLUSD",1753067491982,0.06,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067491983,5.4052889,185.94,185.89,5.3452889]
["bitfinex","SOLUSD",1753067492168,40.24,185.93,185.88,5.3452889]
["bitfinex","SOLUSD",1753067492367,5.3452889,185.92,185.87,5.3452889]
["bitfinex","SOLUSD",1753067492709,40.24,185.93,185.86,5.3452889]
["bitfinex","SOLUSD",1753067492890,5.3452889,185.92,185.87,5.3452889]
["bitfinex","SOLUSD",1753067493189,5.3452889,185.92,185.86,5.3452889]
["bitfinex","SOLUSD",1753067493684,5.3452889,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067493982,5.3452889,185.91,185.86,6.0052889]
["bitfinex","SOLUSD",1753067494277,5.3452889,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067494970,5.3452889,185.91,185.85,5.3452889]
["bitfinex","SOLUSD",1753067495276,5.3452889,185.86,185.82,0.03]
["bitfinex","SOLUSD",1753067495476,6.5374,185.87,185.82,0.03]
["bitfinex","SOLUSD",1753067495477,5.3452889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067495859,5.3452889,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067496384,40.22,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067496999,6.5374,185.87,185.82,6.0352889]
["bitfinex","SOLUSD",1753067497162,40.22,185.85,185.83,0.66]
["bitfinex","SOLUSD",1753067497364,40.22,185.85,185.83,6.0052889]
["bitfinex","SOLUSD",1753067497578,40.22,185.85,185.84,6.0052889]
["bitfinex","SOLUSD",1753067497984,45.5652889,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067498284,5.3452889,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067498676,5.3452889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067498871,5.8552889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067499774,11.23655134,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067499981,5.8552889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067500791,40.22,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067500973,5.3452889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067502173,45.5652889,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067502596,40.22,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067503673,45.5652889,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067504092,8.5943,185.91,185.84,5.3452889]
["bitfinex","SOLUSD",1753067504298,8.0843,185.91,185.87,5.3452889]
["bitfinex","SOLUSD",1753067504467,40.22,185.9,185.87,5.3452889]
["bitfinex","SOLUSD",1753067505191,40.22,185.9,185.86,5.3452889]
["bitfinex","SOLUSD",1753067505769,40.22,185.9,185.85,0.65]
["bitfinex","SOLUSD",1753067505770,40.22,185.9,185.87,5.9952889]
["bitfinex","SOLUSD",1753067505975,40.22,185.9,185.86,5.3452889]
["bitfinex","SOLUSD",1753067506381,40.22,185.9,185.82,0.03]
["bitfinex","SOLUSD",1753067506382,5.3452889,185.87,185.82,0.03]
["bitfinex","SOLUSD",1753067506576,45.5452889,185.86,185.82,0.03]
["bitfinex","SOLUSD",1753067506975,40.2,185.87,185.85,5.3452889]
["bitfinex","SOLUSD",1753067507170,40.2,185.87,185.86,5.9952889]
["bitfinex","SOLUSD",1753067507577,40.2,185.91,185.86,5.9952889]
["bitfinex","SOLUSD",1753067507793,40.2,185.91,185.88,5.3452889]
["bitfinex","SOLUSD",1753067507999,40.2,185.91,185.89,0.65]
["bitfinex","SOLUSD",1753067508294,40.2,185.91,185.89,5.9952889]
["bitfinex","SOLUSD",1753067508678,40.2,185.91,185.89,0.65]
["bitfinex","SOLUSD",1753067509313,40.2,185.91,185.89,5.9952889]
["bitfinex","SOLUSD",1753067509810,40.2,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067509996,5.3452889,185.89,185.84,5.3452889]
["bitfinex","SOLUSD",1753067510195,45.5452889,185.91,185.85,5.9952889]
["bitfinex","SOLUSD",1753067510897,40.2,185.91,185.85,5.9952889]
["bitfinex","SOLUSD",1753067511105,40.2,185.9,185.85,0.65]
["bitfinex","SOLUSD",1753067511307,40.2,185.9,185.87,5.3452889]
["bitfinex","SOLUSD",1753067511602,40.2,185.9,185.87,5.9952889]
["bitfinex","SOLUSD",1753067512602,40.2,185.9,185.88,5.3452889]
["bitfinex","SOLUSD",1753067513112,40.2,185.9,185.87,0.65]
["bitfinex","SOLUSD",1753067513276,40.2,185.9,185.88,5.3452889]
["bitfinex","SOLUSD",1753067513916,40.2,185.9,185.87,5.3452889]
["bitfinex","SOLUSD",1753067515384,40.2,185.9,185.86,5.3452889]
["bitfinex","SOLUSD",1753067517312,40.2,185.9,185.82,0.03]
["bitfinex","SOLUSD",1753067517313,50.92455849,185.9,185.82,0.03]
["bitfinex","SOLUSD",1753067517513,5.3452889,185.87,185.82,0.03]
["bitfinex","SOLUSD",1753067517685,40.16,185.86,185.82,5.3752889]
["bitfinex","SOLUSD",1753067518216,40.16,185.86,185.82,6.0252889]
["bitfinex","SOLUSD",1753067519078,5.3452889,185.92,185.85,5.3452889]
["bitfinex","SOLUSD",1753067519286,5.3452889,185.92,185.87,5.3452889]
["bitfinex","SOLUSD",1753067519287,40.16,185.91,185.87,5.3452889]
["bitfinex","SOLUSD",1753067519694,40.16,185.91,185.87,5.9952889]
["bitfinex","SOLUSD",1753067520304,40.16,185.91,185.87,0.65]
["bitfinex","SOLUSD",1753067520511,45.5052889,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067520812,46.0152889,185.91,185.86,5.3452889]
["bitfinex","SOLUSD",1753067521385,0.51,185.9,185.82,0.03]
["bitfinex","SOLUSD",1753067521585,5.3452889,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067521786,45.5052889,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067522015,5.3452889,185.9,185.82,0.03]
["bitfinex","SOLUSD",1753067522016,40.16,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067522513,5.88932164,185.9,185.82,6.0252889]
["bitfinex","SOLUSD",1753067522718,45.4852889,185.89,185.84,5.3452889]
["bitfinex","SOLUSD",1753067522896,6.9193889,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067523115,5.3452889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067523414,40.14,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067523596,45.4852889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067524112,6.9193889,185.85,185.82,0.03]
["bitfinex","SOLUSD",1753067524313,11.4088889,185.9,185.84,5.3452889]
["bitfinex","SOLUSD",1753067524496,6.0636,185.9,185.86,5.3452889]
["bitfinex","SOLUSD",1753067524682,40.14,185.89,185.86,5.3452889]
["bitfinex","SOLUSD",1753067526411,40.14,185.89,185.84,0.65]
["bitfinex","SOLUSD",1753067526612,40.14,185.89,185.85,5.3452889]
["bitfinex","SOLUSD",1753067527590,0.51,185.88,185.83,5.3452889]
["bitfinex","SOLUSD",1753067527794,45.4852889,185.89,185.82,0.03]
["bitfinex","SOLUSD",1753067527795,5.3452889,185.84,185.82,0.03]
["bitfinex","SOLUSD",1753067528020,45.4852889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067528194,40.14,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067528400,45.9952889,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753067528597,6.3198,185.82,185.8,0.03]
["bitfinex","SOLUSD",1753067528815,6.8613889,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067529022,7.3413889,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067530924,12.72323056,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067532814,6.8613889,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067533329,12.72323056,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067533627,7.37794166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067533811,12.72323056,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067534126,6.8613889,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067534314,1.5161,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067534629,6.8613889,185.81,185.8,0.03]
["bitfinex","SOLUSD",1753067535532,16.78468397,185.8,185.78,0.03]
["bitfinex","SOLUSD",1753067535828,16.78468397,185.8,185.75,0.03]
["bitfinex","SOLUSD",1753067535829,16.78468397,185.77,185.75,0.03]
["bitfinex","SOLUSD",1753067535998,27.5168,185.8,185.75,0.03]
["bitfinex","SOLUSD",1753067535999,40.12,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753067536204,45.8852889,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753067536507,62.66997287,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753067536705,68.80287287,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753067537029,74.18616313,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753067538928,74.18616313,185.76,185.74,0.03]
["bitfinex","SOLUSD",1753067538929,22.12997287,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753067539232,22.54997287,185.75,185.66,0.1]
["bitfinex","SOLUSD",1753067539426,5.3452889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067539627,45.4652889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067540328,51.27118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067541009,68.05587258,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067541626,50.85118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067541832,10.73118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067542019,50.83118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067542621,68.03587258,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067543130,67.61587258,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067543833,68.03587258,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067544133,67.61587258,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067544908,45.4452889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067545314,50.83118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067545709,45.4452889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067545910,40.1,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067546137,45.4652889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067546312,5.3452889,185.69,185.66,0.82]
["bitfinex","SOLUSD",1753067546636,40.1,185.68,185.66,0.82]
["bitfinex","SOLUSD",1753067547337,40.1,185.68,185.67,0.72]
["bitfinex","SOLUSD",1753067548332,40.1,185.68,185.67,6.0652889]
["bitfinex","SOLUSD",1753067548936,5.3452889,185.75,185.67,6.0652889]
["bitfinex","SOLUSD",1753067549137,40.1,185.74,185.71,5.3452889]
["bitfinex","SOLUSD",1753067549437,40.1,185.74,185.72,0.72]
["bitfinex","SOLUSD",1753067549938,40.1,185.74,185.73,0.72]
["bitfinex","SOLUSD",1753067550529,40.1,185.74,185.7,6.0652889]
["bitfinex","SOLUSD",1753067550835,40.1,185.74,185.71,0.72]
["bitfinex","SOLUSD",1753067551341,45.4452889,185.74,185.66,26.1]
["bitfinex","SOLUSD",1753067551518,45.4452889,185.74,185.69,5.3452889]
["bitfinex","SOLUSD",1753067551724,40.1,185.74,185.69,6.0652889]
["bitfinex","SOLUSD",1753067552033,40.1,185.74,185.66,26.1]
["bitfinex","SOLUSD",1753067552034,45.4452889,185.74,185.7,0.72]
["bitfinex","SOLUSD",1753067552416,45.4452889,185.74,185.69,5.3452889]
["bitfinex","SOLUSD",1753067552763,45.4452889,185.74,185.69,6.0652889]
["bitfinex","SOLUSD",1753067553431,45.4452889,185.74,185.69,5.3452889]
["bitfinex","SOLUSD",1753067553624,45.4452889,185.74,185.7,0.72]
["bitfinex","SOLUSD",1753067554353,5.3452889,185.71,185.67,0.72]
["bitfinex","SOLUSD",1753067554636,45.4252889,185.7,185.66,0.1]
["bitfinex","SOLUSD",1753067554845,45.4252889,185.7,185.66,0.82]
["bitfinex","SOLUSD",1753067555538,5.3452889,185.69,185.66,0.82]
["bitfinex","SOLUSD",1753067555729,5.3452889,185.69,185.67,0.72]
["bitfinex","SOLUSD",1753067555935,45.4252889,185.7,185.68,0.72]
["bitfinex","SOLUSD",1753067556131,5.3452889,185.69,185.66,0.1]
["bitfinex","SOLUSD",1753067556743,45.46513655,185.7,185.66,0.82]
["bitfinex","SOLUSD",1753067556951,40.08,185.7,185.67,0.72]
["bitfinex","SOLUSD",1753067557125,45.4252889,185.7,185.68,0.72]
["bitfinex","SOLUSD",1753067558031,5.3452889,185.69,185.66,0.1]
["bitfinex","SOLUSD",1753067558340,5.3452889,185.68,185.66,0.1]
["bitfinex","SOLUSD",1753067558533,40.06,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067559662,45.4052889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067559833,45.8252889,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067560356,51.21118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067560661,50.79118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067560832,51.21118861,185.67,185.66,0.1]
["bitfinex","SOLUSD",1753067561465,16.78468397,185.66,185.63,0.1]
["bitfinex","SOLUSD",1753067561766,22.12997287,185.64,185.63,0.1]
["bitfinex","SOLUSD",1753067562136,22.54997287,185.64,185.63,0.1]
["bitfinex","SOLUSD",1753067562335,27.93674296,185.64,185.63,0.1]
["bitfinex","SOLUSD",1753067563035,6.02,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753067563241,18.29938397,185.62,185.58,0.03]
["bitfinex","SOLUSD",1753067563437,16.78468397,185.58,185.54,0.03]
["bitfinex","SOLUSD",1753067563642,5.3452889,185.55,185.54,0.03]
["bitfinex","SOLUSD",1753067563856,45.4052889,185.55,185.54,0.03]
["bitfinex","SOLUSD",1753067564462,67.99935578,185.55,185.54,0.03]
["bitfinex","SOLUSD",1753067564640,67.57935578,185.55,185.54,0.03]
["bitfinex","SOLUSD",1753067564843,50.79467181,185.55,185.54,0.03]
["bitfinex","SOLUSD",1753067565046,74.01935578,185.55,185.54,0.03]
["bitfinex","SOLUSD",1753067565445,74.01935578,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753067566843,28.61406688,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753067567057,73.59935578,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753067567466,74.01935578,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753067568340,73.59935578,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1753067569043,26.0,185.52,185.47,0.1]
["bitfinex","SOLUSD",1753067569255,5.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067569656,40.06,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067569968,45.4052889,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067570153,45.4052889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067570950,45.4052889,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067571370,45.3852889,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067571547,40.04,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067572166,5.3452889,185.53,185.47,6.1252889]
["bitfinex","SOLUSD",1753067572350,40.04,185.52,185.48,5.3452889]
["bitfinex","SOLUSD",1753067572556,40.04,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753067572863,40.04,185.52,185.5,0.68]
["bitfinex","SOLUSD",1753067573763,5.3452889,185.51,185.47,0.1]
["bitfinex","SOLUSD",1753067573970,5.3452889,185.49,185.47,0.78]
["bitfinex","SOLUSD",1753067574147,40.04,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067576268,5.3452889,185.51,185.47,0.78]
["bitfinex","SOLUSD",1753067576456,40.04,185.5,185.48,5.3452889]
["bitfinex","SOLUSD",1753067576762,5.3452889,185.55,185.49,6.0252889]
["bitfinex","SOLUSD",1753067576946,40.04,185.54,185.5,0.68]
["bitfinex","SOLUSD",1753067577147,40.04,185.54,185.51,0.68]
["bitfinex","SOLUSD",1753067577368,45.3852889,185.54,185.51,0.68]
["bitfinex","SOLUSD",1753067577953,45.3852889,185.54,185.48,6.0252889]
["bitfinex","SOLUSD",1753067578154,5.3452889,185.53,185.48,6.0252889]
["bitfinex","SOLUSD",1753067578354,40.04,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753067578671,40.04,185.52,185.5,0.68]
["bitfinex","SOLUSD",1753067579374,40.04,185.52,185.51,0.68]
["bitfinex","SOLUSD",1753067580687,45.3852889,185.52,185.48,0.68]
["bitfinex","SOLUSD",1753067580979,5.3452889,185.49,185.47,0.1]
["bitfinex","SOLUSD",1753067581154,40.02,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067581953,40.02,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067582286,40.02,185.49,185.47,6.1252889]
["bitfinex","SOLUSD",1753067582463,40.02,185.49,185.48,0.68]
["bitfinex","SOLUSD",1753067582818,40.02,185.49,185.47,0.1]
["bitfinex","SOLUSD",1753067583084,45.3652889,185.49,185.47,0.1]
["bitfinex","SOLUSD",1753067583252,5.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067583871,26.0,185.54,185.47,0.1]
["bitfinex","SOLUSD",1753067584055,45.41020863,185.53,185.47,0.78]
["bitfinex","SOLUSD",1753067584252,5.3452889,185.51,185.47,0.78]
["bitfinex","SOLUSD",1753067584457,45.3652889,185.52,185.48,0.68]
["bitfinex","SOLUSD",1753067584670,45.3652889,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753067585895,5.3452889,185.51,185.47,0.78]
["bitfinex","SOLUSD",1753067586070,40.02,185.5,185.47,0.78]
["bitfinex","SOLUSD",1753067586992,45.3652889,185.5,185.47,0.78]
["bitfinex","SOLUSD",1753067587583,40.02,185.5,185.47,0.78]
["bitfinex","SOLUSD",1753067588005,5.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067588166,50.73670576,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067588765,45.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067589287,45.7652889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067589477,45.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067590668,50.73670576,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067590867,45.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067591087,40.0,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067591291,45.3452889,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067591495,40.0,185.48,185.47,0.78]
["bitfinex","SOLUSD",1753067592165,40.0,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067592362,45.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067592565,5.39054498,185.51,185.47,0.1]
["bitfinex","SOLUSD",1753067592769,5.3452889,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067592981,62.10997287,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067593288,62.52997287,185.48,185.47,0.1]
["bitfinex","SOLUSD",1753067594088,16.78468397,185.47,185.44,4.6875]
["bitfinex","SOLUSD",1753067594290,5.3452889,185.45,185.44,4.6875]
["bitfinex","SOLUSD",1753067594797,5.7652889,185.45,185.44,4.6875]
["bitfinex","SOLUSD",1753067595182,12.3849889,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067595396,29.16967287,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067595600,63.80438397,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067595781,69.14967287,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067596095,63.80438397,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067596302,74.54196189,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067596679,34.14196189,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067596877,74.12196189,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067598091,74.54196189,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067598307,12.01198902,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067598474,57.33727792,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067598807,39.98,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067599093,45.3252889,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067599477,5.39165554,185.48,185.44,1e-08]
["bitfinex","SOLUSD",1753067599677,5.3452889,185.47,185.44,0.70000001]
["bitfinex","SOLUSD",1753067599998,39.98,185.46,185.45,0.7]
["bitfinex","SOLUSD",1753067600375,5.3452889,185.48,185.45,0.7]
["bitfinex","SOLUSD",1753067600602,39.96,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1753067600903,5.3452889,185.5,185.45,5.3452889]
["bitfinex","SOLUSD",1753067601082,39.96,185.49,185.46,0.7]
["bitfinex","SOLUSD",1753067601278,39.96,185.49,185.47,0.7]
["bitfinex","SOLUSD",1753067601484,45.3052889,185.49,185.47,0.7]
["bitfinex","SOLUSD",1753067601785,50.69642521,185.49,185.47,0.7]
["bitfinex","SOLUSD",1753067601999,5.3452889,185.48,185.44,1e-08]
["bitfinex","SOLUSD",1753067602202,39.96,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753067602386,39.96,185.47,185.44,5.34528891]
["bitfinex","SOLUSD",1753067602580,39.96,185.47,185.46,0.7]
["bitfinex","SOLUSD",1753067602885,39.96,185.47,185.44,0.70000001]
["bitfinex","SOLUSD",1753067603078,39.96,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753067603501,39.96,185.47,185.46,0.7]
["bitfinex","SOLUSD",1753067605613,39.96,185.47,185.46,6.0452889]
["bitfinex","SOLUSD",1753067606204,39.96,185.47,185.46,0.7]
["bitfinex","SOLUSD",1753067606594,39.96,185.47,185.44,1e-08]
["bitfinex","SOLUSD",1753067606787,39.96,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753067606984,45.35172148,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753067607187,39.96,185.47,185.44,1e-08]
["bitfinex","SOLUSD",1753067607387,39.96,185.47,185.44,0.70000001]
["bitfinex","SOLUSD",1753067607790,39.96,185.47,185.44,1e-08]
["bitfinex","SOLUSD",1753067607988,39.96,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753067609107,45.35172089,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753067609707,45.35172089,185.47,185.44,1e-08]
["bitfinex","SOLUSD",1753067609708,5.3452889,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1753067610010,45.2652889,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067610391,39.92,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067610595,45.2652889,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753067611412,45.2652889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067611789,50.65757792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067613316,0.06,185.47,185.44,0.03000001]
["bitfinex","SOLUSD",1753067613515,39.92,185.46,185.45,0.7]
["bitfinex","SOLUSD",1753067616014,0.06,185.47,185.45,6.0452889]
["bitfinex","SOLUSD",1753067616316,23.04688397,185.55,185.49,26.0]
["bitfinex","SOLUSD",1753067616317,0.06,185.55,185.49,26.0]
["bitfinex","SOLUSD",1753067616519,5.4052889,185.63,185.54,5.3452889]
["bitfinex","SOLUSD",1753067616705,39.9,185.6,185.57,5.3452889]
["bitfinex","SOLUSD",1753067617316,39.9,185.62,185.58,6.0452889]
["bitfinex","SOLUSD",1753067617517,45.2452889,185.62,185.58,0.7]
["bitfinex","SOLUSD",1753067617732,39.9,185.62,185.58,0.7]
["bitfinex","SOLUSD",1753067618102,39.9,185.62,185.58,6.0452889]
["bitfinex","SOLUSD",1753067618693,39.9,185.62,185.58,0.7]
["bitfinex","SOLUSD",1753067619098,39.9,185.61,185.58,6.0452889]
["bitfinex","SOLUSD",1753067619420,39.9,185.62,185.58,6.0452889]
["bitfinex","SOLUSD",1753067621118,0.06,185.63,185.58,6.0452889]
["bitfinex","SOLUSD",1753067623222,0.06,185.63,185.58,32.0452889]
["bitfinex","SOLUSD",1753067626924,5.4052889,185.63,185.58,6.0452889]
["bitfinex","SOLUSD",1753067627323,10.79246514,185.63,185.58,6.0452889]
["bitfinex","SOLUSD",1753067627622,5.98717624,185.63,185.56,5.3452889]
["bitfinex","SOLUSD",1753067627852,5.3452889,185.62,185.57,5.3452889]
["bitfinex","SOLUSD",1753067628025,0.06,185.63,185.58,5.3452889]
["bitfinex","SOLUSD",1753067628339,0.06,185.63,185.58,6.0552889]
["bitfinex","SOLUSD",1753067628518,0.06,185.63,185.62,5.3452889]
["bitfinex","SOLUSD",1753067628911,0.06,185.63,185.62,6.0552889]
["bitfinex","SOLUSD",1753067629821,0.06,185.63,185.58,5.3452889]
["bitfinex","SOLUSD",1753067630014,0.06,185.63,185.59,5.3452889]
["bitfinex","SOLUSD",1753067630215,0.06,185.63,185.6,0.71]
["bitfinex","SOLUSD",1753067630414,0.06,185.63,185.6,6.0552889]
["bitfinex","SOLUSD",1753067630632,0.06,185.63,185.61,6.0552889]
["bitfinex","SOLUSD",1753067630838,0.06,185.63,185.61,0.71]
["bitfinex","SOLUSD",1753067631029,0.06,185.63,185.6,5.3452889]
["bitfinex","SOLUSD",1753067631344,5.3452889,185.61,185.56,5.3452889]
["bitfinex","SOLUSD",1753067631548,5.3452889,185.61,185.55,5.3452889]
["bitfinex","SOLUSD",1753067631746,5.3452889,185.58,185.53,5.3452889]
["bitfinex","SOLUSD",1753067632247,5.3452889,185.58,185.53,6.0552889]
["bitfinex","SOLUSD",1753067632468,5.3452889,185.57,185.52,5.3452889]
["bitfinex","SOLUSD",1753067632646,5.3452889,185.55,185.5,0.71]
["bitfinex","SOLUSD",1753067633124,5.3452889,185.54,185.5,0.71]
["bitfinex","SOLUSD",1753067633324,10.73475027,185.55,185.5,0.71]
["bitfinex","SOLUSD",1753067634023,5.9452889,185.54,185.49,0.03]
["bitfinex","SOLUSD",1753067634532,5.3452889,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067634742,5.3452889,185.53,185.49,0.74]
["bitfinex","SOLUSD",1753067635043,5.3452889,185.55,185.5,6.0552889]
["bitfinex","SOLUSD",1753067635257,5.3452889,185.55,185.51,0.71]
["bitfinex","SOLUSD",1753067635851,5.3452889,185.56,185.51,0.71]
["bitfinex","SOLUSD",1753067636158,0.06,185.59,185.55,5.3452889]
["bitfinex","SOLUSD",1753067636320,0.06,185.59,185.56,5.3452889]
["bitfinex","SOLUSD",1753067636524,0.06,185.59,185.55,5.3452889]
["bitfinex","SOLUSD",1753067636949,0.06,185.59,185.55,6.0552889]
["bitfinex","SOLUSD",1753067637166,0.06,185.59,185.55,5.3452889]
["bitfinex","SOLUSD",1753067637452,0.06,185.59,185.56,6.0552889]
["bitfinex","SOLUSD",1753067637953,0.06,185.59,185.57,0.71]
["bitfinex","SOLUSD",1753067639141,0.06,185.59,185.55,5.3452889]
["bitfinex","SOLUSD",1753067639353,0.06,185.59,185.56,0.71]
["bitfinex","SOLUSD",1753067639720,0.06,185.59,185.56,5.3452889]
["bitfinex","SOLUSD",1753067639925,0.06,185.59,185.55,5.3452889]
["bitfinex","SOLUSD",1753067640145,0.06,185.59,185.55,0.71]
["bitfinex","SOLUSD",1753067640354,0.06,185.59,185.55,5.3452889]
["bitfinex","SOLUSD",1753067640539,0.06,185.59,185.55,6.0552889]
["bitfinex","SOLUSD",1753067642026,0.06,185.59,185.54,26.0]
["bitfinex","SOLUSD",1753067642027,0.66,185.59,185.52,6.0552889]
["bitfinex","SOLUSD",1753067642352,5.3452889,185.57,185.52,32.0552889]
["bitfinex","SOLUSD",1753067643329,5.3452889,185.57,185.53,0.71]
["bitfinex","SOLUSD",1753067643554,5.3452889,185.58,185.53,0.71]
["bitfinex","SOLUSD",1753067644230,5.9452889,185.58,185.52,31.3452889]
["bitfinex","SOLUSD",1753067644434,5.3452889,185.58,185.53,5.3452889]
["bitfinex","SOLUSD",1753067644652,5.3452889,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753067644952,10.79371628,185.59,185.54,0.71]
["bitfinex","SOLUSD",1753067645141,10.79371628,185.59,185.53,5.3452889]
["bitfinex","SOLUSD",1753067645345,10.79371628,185.59,185.55,0.71]
["bitfinex","SOLUSD",1753067646245,50.55371628,185.59,185.55,0.71]
["bitfinex","SOLUSD",1753067646449,50.55371628,185.59,185.53,5.3452889]
["bitfinex","SOLUSD",1753067646752,5.3452889,185.58,185.53,6.0552889]
["bitfinex","SOLUSD",1753067647949,45.1052889,185.58,185.53,0.71]
["bitfinex","SOLUSD",1753067648262,45.1052889,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753067648955,5.3452889,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753067649334,45.1052889,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753067649743,5.3452889,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753067650054,45.1052889,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753067650443,45.1052889,185.58,185.53,5.3452889]
["bitfinex","SOLUSD",1753067650444,45.1052889,185.58,185.55,0.71]
["bitfinex","SOLUSD",1753067650953,39.74,185.58,185.54,5.3452889]
["bitfinex","SOLUSD",1753067651151,5.4052889,185.59,185.56,0.71]
["bitfinex","SOLUSD",1753067651351,39.8,185.59,185.56,0.71]
["bitfinex","SOLUSD",1753067651735,39.8,185.59,185.57,0.71]
["bitfinex","SOLUSD",1753067653144,5.3452889,185.58,185.52,0.71]
["bitfinex","SOLUSD",1753067653340,5.3452889,185.57,185.52,0.71]
["bitfinex","SOLUSD",1753067653742,45.7882964,185.59,185.52,5.3452889]
["bitfinex","SOLUSD",1753067653941,39.8,185.59,185.53,6.0352889]
["bitfinex","SOLUSD",1753067654142,45.1452889,185.59,185.54,5.3452889]
["bitfinex","SOLUSD",1753067654341,45.1452889,185.59,185.55,0.69]
["bitfinex","SOLUSD",1753067654574,39.8,185.59,185.55,0.69]
["bitfinex","SOLUSD",1753067655079,39.8,185.59,185.56,0.69]
["bitfinex","SOLUSD",1753067655250,39.8,185.59,185.56,6.0352889]
["bitfinex","SOLUSD",1753067655571,5.3452889,185.57,185.49,5.3752889]
["bitfinex","SOLUSD",1753067655766,5.3452889,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753067655970,45.0652889,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753067657154,39.72,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753067657660,39.72,185.54,185.52,0.72]
["bitfinex","SOLUSD",1753067658240,5.9452889,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753067658662,22.72997287,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753067658958,22.72997287,185.53,185.44,0.03000001]
["bitfinex","SOLUSD",1753067658959,16.78468397,185.49,185.44,0.03000001]
["bitfinex","SOLUSD",1753067659160,16.78468397,185.52,185.44,0.03000001]
["bitfinex","SOLUSD",1753067659161,5.3452889,185.47,185.44,0.03000001]
["bitfinex","SOLUSD",1753067659370,39.72,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067659946,45.0652889,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067660160,45.6052889,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067660362,5.3452889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067660561,45.0652889,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067660859,5.8852889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067661638,11.27757792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067662644,12.85607792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067663668,6.9237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067663845,46.6237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067664173,6.9237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067664542,52.01607792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067664843,46.6237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067665167,6.9237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067665352,46.6237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067665540,6.9237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067665741,52.55607792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067666056,46.6237889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067666559,45.0452889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067666762,5.3452889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067666953,45.0452889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067667261,45.0452889,185.45,185.44,0.72000001]
["bitfinex","SOLUSD",1753067667262,39.7,185.45,185.44,0.72000001]
["bitfinex","SOLUSD",1753067667946,45.5852889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067668661,50.97757792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067671772,45.0452889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067672182,5.39168417,185.48,185.44,0.03000001]
["bitfinex","SOLUSD",1753067672375,5.3452889,185.46,185.44,0.72000001]
["bitfinex","SOLUSD",1753067672560,39.68,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067673374,45.0252889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067674957,39.68,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067675158,45.0252889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067675768,50.41757792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067676075,39.68,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067676370,45.0252889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067676780,50.41757792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067678358,50.39757792,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067679278,5.3452889,185.49,185.44,6.06528891]
["bitfinex","SOLUSD",1753067679479,5.3452889,185.49,185.45,0.69]
["bitfinex","SOLUSD",1753067679480,39.66,185.48,185.45,0.69]
["bitfinex","SOLUSD",1753067679681,39.66,185.48,185.46,0.69]
["bitfinex","SOLUSD",1753067679978,45.0052889,185.48,185.44,0.72000001]
["bitfinex","SOLUSD",1753067680180,5.3452889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067680415,45.0052889,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067680967,5.3452889,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067681163,5.3452889,185.48,185.44,0.72000001]
["bitfinex","SOLUSD",1753067681383,39.66,185.47,185.45,0.69]
["bitfinex","SOLUSD",1753067681569,39.66,185.47,185.46,0.69]
["bitfinex","SOLUSD",1753067682270,1.6047,185.53,185.46,6.0352889]
["bitfinex","SOLUSD",1753067682473,44.9852889,185.52,185.47,6.0352889]
["bitfinex","SOLUSD",1753067682664,44.9852889,185.51,185.45,0.69]
["bitfinex","SOLUSD",1753067682985,44.9852889,185.5,185.45,6.0352889]
["bitfinex","SOLUSD",1753067683182,39.64,185.5,185.46,0.69]
["bitfinex","SOLUSD",1753067683361,39.64,185.5,185.47,0.67]
["bitfinex","SOLUSD",1753067683563,39.64,185.5,185.48,0.67]
["bitfinex","SOLUSD",1753067685370,5.38969367,185.54,185.49,0.67]
["bitfinex","SOLUSD",1753067685572,3.29302037,185.5,185.46,26.67]
["bitfinex","SOLUSD",1753067685879,17.32468397,185.53,185.44,0.03000001]
["bitfinex","SOLUSD",1753067686186,39.64,185.52,185.47,0.67]
["bitfinex","SOLUSD",1753067686386,3.29302037,185.5,185.47,0.67]
["bitfinex","SOLUSD",1753067686566,39.62,185.49,185.47,0.67]
["bitfinex","SOLUSD",1753067687080,3.29302037,185.5,185.47,0.67]
["bitfinex","SOLUSD",1753067687264,39.62,185.48,185.46,3.29302037]
["bitfinex","SOLUSD",1753067687466,39.62,185.48,185.45,29.29302037]
["bitfinex","SOLUSD",1753067687661,39.62,185.48,185.46,0.67]
["bitfinex","SOLUSD",1753067687912,39.62,185.48,185.47,0.67]
["bitfinex","SOLUSD",1753067688084,39.62,185.48,185.47,3.96302037]
["bitfinex","SOLUSD",1753067689191,3.29302037,185.52,185.47,3.96302037]
["bitfinex","SOLUSD",1753067689389,3.29302037,185.52,185.48,0.67]
["bitfinex","SOLUSD",1753067690168,39.62,185.51,185.46,26.0]
["bitfinex","SOLUSD",1753067690502,3.29302037,185.48,185.44,0.03000001]
["bitfinex","SOLUSD",1753067690790,3.29302037,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067691181,42.91302037,185.47,185.44,0.70000001]
["bitfinex","SOLUSD",1753067691790,39.62,185.47,185.45,0.67]
["bitfinex","SOLUSD",1753067691975,39.62,185.47,185.46,0.67]
["bitfinex","SOLUSD",1753067692472,3.29302037,185.51,185.46,3.96302037]
["bitfinex","SOLUSD",1753067692680,3.29302037,185.52,185.47,3.96302037]
["bitfinex","SOLUSD",1753067692977,39.6,185.52,185.48,3.96302037]
["bitfinex","SOLUSD",1753067693282,42.89302037,185.52,185.49,0.67]
["bitfinex","SOLUSD",1753067693481,39.6,185.52,185.49,0.67]
["bitfinex","SOLUSD",1753067693889,39.6,185.52,185.5,0.67]
["bitfinex","SOLUSD",1753067694073,39.6,185.52,185.51,0.67]
["bitfinex","SOLUSD",1753067694273,3.29302037,185.56,185.51,3.96302037]
["bitfinex","SOLUSD",1753067694476,39.6,185.53,185.52,0.67]
["bitfinex","SOLUSD",1753067695084,39.6,185.53,185.49,29.29302037]
["bitfinex","SOLUSD",1753067695420,39.6,185.53,185.49,3.29302037]
["bitfinex","SOLUSD",1753067695593,42.89302037,185.53,185.48,3.29302037]
["bitfinex","SOLUSD",1753067695897,42.89302037,185.53,185.49,0.67]
["bitfinex","SOLUSD",1753067696091,42.89302037,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753067697099,42.89302037,185.53,185.48,3.29302037]
["bitfinex","SOLUSD",1753067697694,42.89302037,185.53,185.49,0.67]
["bitfinex","SOLUSD",1753067697902,42.89302037,185.53,185.46,0.67]
["bitfinex","SOLUSD",1753067697903,3.29302037,185.5,185.46,0.67]
["bitfinex","SOLUSD",1753067698094,3.29302037,185.47,185.44,0.03000001]
["bitfinex","SOLUSD",1753067698274,39.58,185.49,185.44,0.03000001]
["bitfinex","SOLUSD",1753067698469,3.29302037,185.47,185.44,0.03000001]
["bitfinex","SOLUSD",1753067698707,42.87302037,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067700675,39.58,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067700876,3.29302037,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067701681,39.58,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067701894,3.29302037,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067703207,39.58,185.46,185.44,0.70000001]
["bitfinex","SOLUSD",1753067704200,42.87302037,185.46,185.44,0.70000001]
["bitfinex","SOLUSD",1753067705415,42.87302037,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067705579,3.29302037,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067706913,39.58,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067707229,42.87302037,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067707416,39.54,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067707837,5.39083557,185.5,185.44,0.70000001]
["bitfinex","SOLUSD",1753067708135,3.29302037,185.47,185.44,0.70000001]
["bitfinex","SOLUSD",1753067708336,39.54,185.46,185.44,0.70000001]
["bitfinex","SOLUSD",1753067708508,39.54,185.46,185.45,0.67]
["bitfinex","SOLUSD",1753067710232,39.54,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067710531,42.83302037,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067711111,39.54,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067711311,39.54,185.46,185.44,0.70000001]
["bitfinex","SOLUSD",1753067711824,3.29302037,185.47,185.45,0.67]
["bitfinex","SOLUSD",1753067712027,42.81302037,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067712229,39.52,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067712606,39.52,185.45,185.44,0.70000001]
["bitfinex","SOLUSD",1753067714425,6.0211,185.51,185.44,3.99302038]
["bitfinex","SOLUSD",1753067714636,6.3344,185.56,185.5,3.29302037]
["bitfinex","SOLUSD",1753067714810,39.52,185.54,185.51,3.29302037]
["bitfinex","SOLUSD",1753067715009,39.52,185.54,185.51,0.66]
["bitfinex","SOLUSD",1753067715418,3.29302037,185.53,185.48,3.29302037]
["bitfinex","SOLUSD",1753067715616,3.83302037,185.53,185.47,3.95302037]
["bitfinex","SOLUSD",1753067716133,44.90968882,185.54,185.44,26.03000001]
["bitfinex","SOLUSD",1753067716134,3.29302037,185.49,185.44,26.03000001]
["bitfinex","SOLUSD",1753067716331,0.54,185.52,185.44,26.03000001]
["bitfinex","SOLUSD",1753067716332,42.79302037,185.48,185.44,0.69000001]
["bitfinex","SOLUSD",1753067716519,39.5,185.47,185.44,0.69000001]
["bitfinex","SOLUSD",1753067716722,42.79302037,185.47,185.44,0.69000001]
["bitfinex","SOLUSD",1753067716921,39.5,185.47,185.44,0.69000001]
["bitfinex","SOLUSD",1753067720012,39.5,185.47,185.45,0.66]
["bitfinex","SOLUSD",1753067720213,39.5,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753067720419,39.5,185.47,185.44,3.98302038]
["bitfinex","SOLUSD",1753067720718,39.5,185.47,185.45,0.66]
["bitfinex","SOLUSD",1753067721237,39.5,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753067721533,0.06,185.53,185.46,29.95302037]
["bitfinex","SOLUSD",1753067721718,39.48,185.52,185.48,3.29302037]
["bitfinex","SOLUSD",1753067721912,39.48,185.52,185.5,3.29302037]
["bitfinex","SOLUSD",1753067722126,0.06,185.53,185.51,3.95302037]
["bitfinex","SOLUSD",1753067722329,0.06,185.53,185.52,3.29302037]
["bitfinex","SOLUSD",1753067722534,0.06,185.53,185.52,3.95302037]
["bitfinex","SOLUSD",1753067722728,0.06,185.53,185.52,29.95302037]
["bitfinex","SOLUSD",1753067722930,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753067723114,0.06,185.59,185.54,27.19896733]
["bitfinex","SOLUSD",1753067723311,0.06,185.59,185.56,3.29302037]
["bitfinex","SOLUSD",1753067724037,0.06,185.59,185.56,3.95302037]
["bitfinex","SOLUSD",1753067724742,0.06,185.59,185.58,3.29302037]
["bitfinex","SOLUSD",1753067724927,0.06,185.59,185.57,0.66]
["bitfinex","SOLUSD",1753067725129,0.06,185.59,185.56,3.29302037]
["bitfinex","SOLUSD",1753067725324,0.06,185.59,185.54,0.66]
["bitfinex","SOLUSD",1753067725520,0.06,185.59,185.55,3.29302037]
["bitfinex","SOLUSD",1753067725724,3.29302037,185.56,185.51,3.95302037]
["bitfinex","SOLUSD",1753067726032,42.75302037,185.55,185.49,3.95302037]
["bitfinex","SOLUSD",1753067726222,3.29302037,185.51,185.46,3.95302037]
["bitfinex","SOLUSD",1753067726541,39.46,185.51,185.47,3.29302037]
["bitfinex","SOLUSD",1753067726918,39.46,185.51,185.48,0.66]
["bitfinex","SOLUSD",1753067727653,39.46,185.51,185.5,5.36643964]
["bitfinex","SOLUSD",1753067727826,30.25467769,185.6,185.5,6.02643964]
["bitfinex","SOLUSD",1753067727827,39.44,185.54,185.5,6.02643964]
["bitfinex","SOLUSD",1753067728021,39.44,185.54,185.52,5.36643964]
["bitfinex","SOLUSD",1753067728227,10.75500743,185.58,185.53,0.66]
["bitfinex","SOLUSD",1753067728439,39.44,185.57,185.53,0.66]
["bitfinex","SOLUSD",1753067728842,44.80643964,185.57,185.53,0.66]
["bitfinex","SOLUSD",1753067729216,44.80643964,185.57,185.52,5.36643964]
["bitfinex","SOLUSD",1753067729415,5.36643964,185.56,185.51,5.36643964]
["bitfinex","SOLUSD",1753067729633,5.36643964,185.53,185.48,6.02643964]
["bitfinex","SOLUSD",1753067729921,44.80643964,185.52,185.47,5.36643964]
["bitfinex","SOLUSD",1753067730231,44.80643964,185.52,185.48,0.66]
["bitfinex","SOLUSD",1753067730818,44.80643964,185.52,185.48,6.02643964]
["bitfinex","SOLUSD",1753067730819,39.44,185.52,185.48,6.02643964]
["bitfinex","SOLUSD",1753067731019,39.44,185.52,185.49,0.66]
["bitfinex","SOLUSD",1753067732046,39.44,185.52,185.49,6.02643964]
["bitfinex","SOLUSD",1753067732222,39.44,185.52,185.49,5.36643964]
["bitfinex","SOLUSD",1753067732548,39.44,185.52,185.5,0.66]
["bitfinex","SOLUSD",1753067732971,39.42,185.53,185.46,26.0]
["bitfinex","SOLUSD",1753067733148,39.42,185.53,185.49,5.36643964]
["bitfinex","SOLUSD",1753067734630,45.44643964,185.53,185.48,6.02643964]
["bitfinex","SOLUSD",1753067734836,6.02643964,185.52,185.45,0.66]
["bitfinex","SOLUSD",1753067735025,6.02643964,185.52,185.47,5.36643964]
["bitfinex","SOLUSD",1753067735239,11.4168428,185.52,185.47,5.36643964]
["bitfinex","SOLUSD",1753067735630,10.7568428,185.52,185.47,5.36643964]
["bitfinex","SOLUSD",1753067735944,0.66,185.51,185.47,5.36643964]
["bitfinex","SOLUSD",1753067736145,0.66,185.51,185.45,0.66]
["bitfinex","SOLUSD",1753067736447,0.66,185.51,185.47,5.36643964]
["bitfinex","SOLUSD",1753067736646,6.05063096,185.51,185.45,0.66]
["bitfinex","SOLUSD",1753067736849,5.36643964,185.5,185.45,5.36643964]
["bitfinex","SOLUSD",1753067737046,39.42,185.49,185.46,6.02643964]
["bitfinex","SOLUSD",1753067737426,6.0848,185.51,185.48,5.36643964]
["bitfinex","SOLUSD",1753067737626,39.42,185.5,185.48,6.02643964]
["bitfinex","SOLUSD",1753067737826,39.42,185.5,185.44,26.03000001]
["bitfinex","SOLUSD",1753067737827,39.42,185.5,185.47,5.36643964]
["bitfinex","SOLUSD",1753067738452,39.42,185.5,185.47,6.02643964]
["bitfinex","SOLUSD",1753067738826,39.42,185.5,185.48,5.36643964]
["bitfinex","SOLUSD",1753067739147,39.42,185.5,185.47,5.36643964]
["bitfinex","SOLUSD",1753067739528,39.4,185.49,185.47,6.02643964]
["bitfinex","SOLUSD",1753067740236,39.4,185.49,185.47,5.36643964]
["bitfinex","SOLUSD",1753067740948,39.4,185.49,185.45,0.66]
["bitfinex","SOLUSD",1753067741244,39.4,185.49,185.47,5.36643964]
["bitfinex","SOLUSD",1753067741451,39.4,185.49,185.47,6.02643964]
["bitfinex","SOLUSD",1753067743451,39.4,185.49,185.47,5.36643964]
["bitfinex","SOLUSD",1753067743652,40.06,185.49,185.46,0.03]
["bitfinex","SOLUSD",1753067743830,39.4,185.49,185.46,0.03]
["bitfinex","SOLUSD",1753067745028,39.4,185.49,185.46,5.39643964]
["bitfinex","SOLUSD",1753067745547,39.4,185.49,185.47,5.36643964]
["bitfinex","SOLUSD",1753067745751,39.4,185.49,185.46,5.39643964]
["bitfinex","SOLUSD",1753067746051,39.38,185.48,185.47,5.36643964]
["bitfinex","SOLUSD",1753067746432,39.38,185.48,185.46,5.39643964]
["bitfinex","SOLUSD",1753067746754,39.38,185.48,185.46,0.03]
["bitfinex","SOLUSD",1753067747326,39.38,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067747947,45.40643964,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067749238,48.72724298,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067751732,45.43170755,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067751936,48.72724298,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067752253,9.34724298,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067752452,45.41170755,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067752758,48.70724298,185.47,185.46,0.03]
["bitfinex","SOLUSD",1753067754560,16.78468397,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067754761,7.8277,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067754960,39.36,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067755272,6.3168,185.46,185.44,0.03000001]
["bitfinex","SOLUSD",1753067755647,39.36,185.45,185.44,0.03000001]
["bitfinex","SOLUSD",1753067755941,39.36,185.45,185.44,4.03553544]
["bitfinex","SOLUSD",1753067756664,39.34,185.47,185.44,30.03553544]
["bitfinex","SOLUSD",1753067756864,39.34,185.48,185.46,3.29553543]
["bitfinex","SOLUSD",1753067757164,7.8323,185.54,185.47,30.00553543]
["bitfinex","SOLUSD",1753067757333,0.06,185.55,185.53,3.29553543]
["bitfinex","SOLUSD",1753067757540,39.34,185.54,185.53,3.29553543]
["bitfinex","SOLUSD",1753067757850,42.63553543,185.54,185.47,4.00553543]
["bitfinex","SOLUSD",1753067758049,3.29553543,185.53,185.47,4.00553543]
["bitfinex","SOLUSD",1753067758246,39.34,185.54,185.48,3.29553543]
["bitfinex","SOLUSD",1753067758556,3.29553543,185.53,185.48,3.29553543]
["bitfinex","SOLUSD",1753067758754,42.63553543,185.54,185.49,4.00553543]
["bitfinex","SOLUSD",1753067759459,48.02524692,185.54,185.49,4.00553543]
["bitfinex","SOLUSD",1753067759960,0.06,185.55,185.51,3.29553543]
["bitfinex","SOLUSD",1753067760165,39.34,185.54,185.5,26.71]
["bitfinex","SOLUSD",1753067760367,39.34,185.54,185.53,3.29553543]
["bitfinex","SOLUSD",1753067760873,39.34,185.54,185.53,4.00553543]
["bitfinex","SOLUSD",1753067761053,0.06,185.55,185.53,4.00553543]
["bitfinex","SOLUSD",1753067761379,0.06,185.55,185.54,4.00553543]
["bitfinex","SOLUSD",1753067761739,0.06,185.55,185.54,0.71]
["bitfinex","SOLUSD",1753067761939,0.06,185.55,185.52,3.29553543]
["bitfinex","SOLUSD",1753067762159,0.06,185.55,185.53,0.71]
["bitfinex","SOLUSD",1753067762369,0.06,185.55,185.53,4.00553543]
["bitfinex","SOLUSD",1753067762551,0.06,185.55,185.52,26.0]
["bitfinex","SOLUSD",1753067762752,0.06,185.55,185.54,3.29553543]
["bitfinex","SOLUSD",1753067764869,0.06,185.55,185.54,4.00553543]
["bitfinex","SOLUSD",1753067765860,0.06,185.55,185.53,3.29553543]
["bitfinex","SOLUSD",1753067766061,0.06,185.55,185.54,3.29553543]
["bitfinex","SOLUSD",1753067766252,0.06,185.55,185.52,29.29553543]
["bitfinex","SOLUSD",1753067766569,0.06,185.55,185.53,3.29553543]
["bitfinex","SOLUSD",1753067766966,3.95553543,185.54,185.48,4.00553543]
["bitfinex","SOLUSD",1753067767140,39.3,185.53,185.51,3.29553543]
["bitfinex","SOLUSD",1753067767344,39.3,185.53,185.51,4.00553543]
["bitfinex","SOLUSD",1753067767952,39.3,185.53,185.49,3.29553543]
["bitfinex","SOLUSD",1753067768265,39.3,185.53,185.5,3.29553543]
["bitfinex","SOLUSD",1753067768778,39.3,185.53,185.5,4.00553543]
["bitfinex","SOLUSD",1753067769064,39.3,185.53,185.5,0.71]
["bitfinex","SOLUSD",1753067769266,39.3,185.53,185.5,4.00553543]
["bitfinex","SOLUSD",1753067774560,3.95553543,185.53,185.48,29.29553543]
["bitfinex","SOLUSD",1753067774754,3.29553543,185.51,185.46,0.71]
["bitfinex","SOLUSD",1753067774956,42.55553543,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753067775849,39.26,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753067776063,39.26,185.5,185.46,26.71]
["bitfinex","SOLUSD",1753067776574,39.26,185.5,185.46,26.0]
["bitfinex","SOLUSD",1753067776776,39.26,185.5,185.47,0.71]
["bitfinex","SOLUSD",1753067777157,39.26,185.5,185.46,31.3668758]
["bitfinex","SOLUSD",1753067777474,5.3668758,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753067777779,44.6268758,185.52,185.48,0.71]
["bitfinex","SOLUSD",1753067777959,0.06,185.55,185.5,5.3668758]
["bitfinex","SOLUSD",1753067778163,0.06,185.55,185.53,5.3668758]
["bitfinex","SOLUSD",1753067778477,0.06,185.55,185.51,0.71]
["bitfinex","SOLUSD",1753067778478,0.06,185.55,185.54,5.90584313]
["bitfinex","SOLUSD",1753067778776,0.06,185.59,185.58,5.3668758]
["bitfinex","SOLUSD",1753067779367,0.06,185.59,185.58,6.0768758]
["bitfinex","SOLUSD",1753067780675,0.06,185.59,185.58,0.71]
["bitfinex","SOLUSD",1753067780982,0.06,185.59,185.58,6.0768758]
["bitfinex","SOLUSD",1753067782662,0.06,185.59,185.54,26.0]
["bitfinex","SOLUSD",1753067782882,6.0268758,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067783080,6.2721,185.59,185.53,5.3668758]
["bitfinex","SOLUSD",1753067783290,5.3668758,185.58,185.53,6.0768758]
["bitfinex","SOLUSD",1753067783782,11.41543499,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067784287,6.0268758,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067784885,11.41545767,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067785183,6.0268758,185.57,185.52,5.3668758]
["bitfinex","SOLUSD",1753067785968,11.41571576,185.57,185.52,5.3668758]
["bitfinex","SOLUSD",1753067786167,6.0268758,185.57,185.51,0.71]
["bitfinex","SOLUSD",1753067786390,6.0268758,185.57,185.52,5.3668758]
["bitfinex","SOLUSD",1753067786687,11.41572986,185.57,185.52,5.3668758]
["bitfinex","SOLUSD",1753067787063,5.3668758,185.55,185.48,0.71]
["bitfinex","SOLUSD",1753067787263,5.3668758,185.55,185.5,5.3668758]
["bitfinex","SOLUSD",1753067787464,5.3668758,185.55,185.5,6.0768758]
["bitfinex","SOLUSD",1753067787765,6.0268758,185.55,185.5,6.0768758]
["bitfinex","SOLUSD",1753067788176,11.41632174,185.55,185.5,6.0768758]
["bitfinex","SOLUSD",1753067788389,6.0268758,185.54,185.48,0.71]
["bitfinex","SOLUSD",1753067788689,5.3668758,185.52,185.47,5.3668758]
["bitfinex","SOLUSD",1753067788987,0.66,185.52,185.47,5.3668758]
["bitfinex","SOLUSD",1753067789163,6.0268758,185.52,185.47,5.3668758]
["bitfinex","SOLUSD",1753067789587,0.66,185.52,185.48,5.3668758]
["bitfinex","SOLUSD",1753067789765,6.95660956,185.55,185.51,5.3668758]
["bitfinex","SOLUSD",1753067790091,1.5671,185.55,185.51,6.0768758]
["bitfinex","SOLUSD",1753067790663,1.5671,185.55,185.51,5.3668758]
["bitfinex","SOLUSD",1753067791065,1.5671,185.55,185.51,6.0768758]
["bitfinex","SOLUSD",1753067791285,6.95651079,185.55,185.51,0.71]
["bitfinex","SOLUSD",1753067791474,12.32338659,185.55,185.51,0.71]
["bitfinex","SOLUSD",1753067791878,12.32338659,185.55,185.5,5.3668758]
["bitfinex","SOLUSD",1753067792078,5.3668758,185.54,185.47,26.0]
["bitfinex","SOLUSD",1753067792285,5.3668758,185.53,185.48,5.3668758]
["bitfinex","SOLUSD",1753067792484,5.3668758,185.53,185.48,6.0768758]
["bitfinex","SOLUSD",1753067792694,6.0268758,185.54,185.49,6.0768758]
["bitfinex","SOLUSD",1753067792897,6.04971914,185.54,185.49,6.0768758]
["bitfinex","SOLUSD",1753067793071,11.41659494,185.54,185.49,6.0768758]
["bitfinex","SOLUSD",1753067793399,30.2563772,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067793400,39.2,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067793585,39.2,185.57,185.53,6.0768758]
["bitfinex","SOLUSD",1753067793888,39.2,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067794103,39.86,185.57,185.51,0.71]
["bitfinex","SOLUSD",1753067794283,39.86,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067794669,45.248957,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067794896,50.6158328,185.57,185.52,5.3668758]
["bitfinex","SOLUSD",1753067795297,39.86,185.57,185.52,0.71]
["bitfinex","SOLUSD",1753067795473,39.86,185.57,185.54,5.3668758]
["bitfinex","SOLUSD",1753067795672,39.86,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067796273,45.24886012,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067796475,45.24886012,185.57,185.52,6.0768758]
["bitfinex","SOLUSD",1753067796899,45.24886012,185.57,185.52,5.3668758]
["bitfinex","SOLUSD",1753067797204,39.2,185.57,185.53,6.0768758]
["bitfinex","SOLUSD",1753067799599,39.2,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067800108,6.2721,185.59,185.56,5.3668758]
["bitfinex","SOLUSD",1753067800287,0.06,185.59,185.58,5.3668758]
["bitfinex","SOLUSD",1753067800596,50.65509787,185.59,185.54,31.3668758]
["bitfinex","SOLUSD",1753067800798,0.66,185.58,185.54,31.3668758]
["bitfinex","SOLUSD",1753067801178,6.04857923,185.58,185.51,26.0]
["bitfinex","SOLUSD",1753067801501,11.41545503,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067801682,0.66,185.57,185.53,5.3668758]
["bitfinex","SOLUSD",1753067802878,0.66,185.56,185.53,5.3668758]
["bitfinex","SOLUSD",1753067803107,44.6068758,185.59,185.54,5.3668758]
["bitfinex","SOLUSD",1753067803279,50.69515067,185.59,185.52,0.66]
["bitfinex","SOLUSD",1753067803609,0.7,185.58,185.52,0.66]
["bitfinex","SOLUSD",1753067803908,49.99515067,185.59,185.54,5.3668758]
["bitfinex","SOLUSD",1753067804209,50.69515067,185.59,185.54,5.3668758]
["bitfinex","SOLUSD",1753067804576,49.99515067,185.59,185.52,0.66]
["bitfinex","SOLUSD",1753067804779,10.75540644,185.58,185.53,5.3668758]
["bitfinex","SOLUSD",1753067805082,50.69517716,185.59,185.53,6.0268758]
["bitfinex","SOLUSD",1753067805296,48.61911954,185.59,185.53,3.95081818]
["bitfinex","SOLUSD",1753067806306,39.24,185.59,185.55,3.29081818]
["bitfinex","SOLUSD",1753067806607,39.24,185.59,185.56,3.95081818]
["bitfinex","SOLUSD",1753067806981,39.24,185.59,185.55,3.29081818]
["bitfinex","SOLUSD",1753067807276,45.32826294,185.59,185.55,3.29081818]
["bitfinex","SOLUSD",1753067807476,0.7,185.58,185.54,3.29081818]
["bitfinex","SOLUSD",1753067807699,0.7,185.58,185.51,0.66]
["bitfinex","SOLUSD",1753067807700,3.29081818,185.57,185.51,0.66]
["bitfinex","SOLUSD",1753067807883,3.99081818,185.57,185.51,3.95081818]
["bitfinex","SOLUSD",1753067808898,9.37970632,185.57,185.51,3.95081818]
["bitfinex","SOLUSD",1753067809715,6.08888814,185.57,185.51,3.95081818]
["bitfinex","SOLUSD",1753067809912,9.37970632,185.57,185.51,3.95081818]
["bitfinex","SOLUSD",1753067810208,8.67942386,185.58,185.51,0.66]
["bitfinex","SOLUSD",1753067810411,8.67942386,185.58,185.53,3.29081818]
["bitfinex","SOLUSD",1753067810614,9.37942386,185.58,185.53,3.95081818]
["bitfinex","SOLUSD",1753067810980,39.24,185.59,185.53,3.29081818]
["bitfinex","SOLUSD",1753067810981,44.62828238,185.59,185.53,3.29081818]
["bitfinex","SOLUSD",1753067811185,39.14,185.58,185.55,3.29081818]
["bitfinex","SOLUSD",1753067811408,39.14,185.58,185.55,3.95081818]
["bitfinex","SOLUSD",1753067812332,39.84,185.58,185.53,3.29081818]
["bitfinex","SOLUSD",1753067812497,39.14,185.58,185.54,3.95081818]
["bitfinex","SOLUSD",1753067812893,39.14,185.58,185.55,3.29081818]
["bitfinex","SOLUSD",1753067813319,39.14,185.58,185.57,3.29081818]
["bitfinex","SOLUSD",1753067813524,39.14,185.58,185.56,3.95081818]
["bitfinex","SOLUSD",1753067814029,39.14,185.58,185.57,3.29081818]
["bitfinex","SOLUSD",1753067814409,0.06,185.59,185.57,3.95081818]
["bitfinex","SOLUSD",1753067814732,0.06,185.59,185.58,3.95081818]
["bitfinex","SOLUSD",1753067814907,0.06,185.59,185.58,3.29081818]
["bitfinex","SOLUSD",1753067815116,0.06,185.59,185.58,3.95081818]
["bitfinex","SOLUSD",1753067816430,0.06,185.59,185.58,29.95081818]
["bitfinex","SOLUSD",1753067816735,0.06,185.59,185.56,3.29081818]
["bitfinex","SOLUSD",1753067817713,0.76,185.59,185.55,3.29081818]
["bitfinex","SOLUSD",1753067818700,0.76,185.59,185.54,3.29081818]
["bitfinex","SOLUSD",1753067818901,0.7,185.58,185.54,3.29081818]
["bitfinex","SOLUSD",1753067819544,0.7,185.58,185.53,26.66]
["bitfinex","SOLUSD",1753067819716,0.7,185.57,185.5,0.66]
["bitfinex","SOLUSD",1753067819925,3.29081818,185.55,185.5,0.66]
["bitfinex","SOLUSD",1753067820133,39.1,185.55,185.51,0.66]
["bitfinex","SOLUSD",1753067820452,42.39081818,185.55,185.5,3.29081818]
["bitfinex","SOLUSD",1753067820652,42.39081818,185.55,185.52,0.66]
["bitfinex","SOLUSD",1753067820829,42.39081818,185.55,185.5,3.29081818]
["bitfinex","SOLUSD",1753067821032,39.1,185.55,185.51,3.95081818]
["bitfinex","SOLUSD",1753067821434,39.1,185.55,185.52,0.66]
["bitfinex","SOLUSD",1753067821638,39.1,185.55,185.52,3.95081818]
["bitfinex","SOLUSD",1753067822052,42.39081818,185.57,185.52,3.95081818]
["bitfinex","SOLUSD",1753067822264,0.06,185.59,185.55,3.29081818]
["bitfinex","SOLUSD",1753067822557,39.1,185.58,185.57,3.29081818]
["bitfinex","SOLUSD",1753067822762,39.1,185.58,185.56,0.66]
["bitfinex","SOLUSD",1753067822763,39.1,185.58,185.56,3.95081818]
["bitfinex","SOLUSD",1753067822959,39.1,185.58,185.53,26.0]
["bitfinex","SOLUSD",1753067823177,39.1,185.58,185.5,5.39082764]
["bitfinex","SOLUSD",1753067823178,0.7,185.57,185.5,3.95081818]
["bitfinex","SOLUSD",1753067823379,3.29081818,185.55,185.5,3.95081818]
["bitfinex","SOLUSD",1753067823689,1.5234,185.56,185.49,0.03]
["bitfinex","SOLUSD",1753067823851,3.29081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067824190,39.08,185.54,185.52,3.29081818]
["bitfinex","SOLUSD",1753067824372,39.08,185.54,185.52,3.95081818]
["bitfinex","SOLUSD",1753067824673,39.08,185.54,185.53,0.66]
["bitfinex","SOLUSD",1753067826064,39.08,185.54,185.53,3.95081818]
["bitfinex","SOLUSD",1753067826852,39.08,185.56,185.53,3.95081818]
["bitfinex","SOLUSD",1753067827051,39.08,185.56,185.53,0.66]
["bitfinex","SOLUSD",1753067827252,39.08,185.56,185.52,3.29081818]
["bitfinex","SOLUSD",1753067827468,39.08,185.56,185.52,3.95081818]
["bitfinex","SOLUSD",1753067828353,39.08,185.56,185.52,0.66]
["bitfinex","SOLUSD",1753067828676,39.08,185.56,185.52,3.95081818]
["bitfinex","SOLUSD",1753067829468,39.08,185.56,185.52,3.29081818]
["bitfinex","SOLUSD",1753067829668,39.78,185.56,185.51,3.29081818]
["bitfinex","SOLUSD",1753067829873,3.99081818,185.55,185.5,29.29081818]
["bitfinex","SOLUSD",1753067830064,0.7,185.54,185.5,3.29081818]
["bitfinex","SOLUSD",1753067830576,39.08,185.56,185.52,3.29081818]
["bitfinex","SOLUSD",1753067830883,39.78,185.56,185.51,3.29081818]
["bitfinex","SOLUSD",1753067831085,39.78,185.56,185.51,3.95081818]
["bitfinex","SOLUSD",1753067831867,0.7,185.55,185.49,0.69]
["bitfinex","SOLUSD",1753067832068,0.7,185.55,185.5,3.29081818]
["bitfinex","SOLUSD",1753067832264,0.7,185.54,185.5,3.29081818]
["bitfinex","SOLUSD",1753067832481,0.7,185.54,185.49,0.69]
["bitfinex","SOLUSD",1753067832677,47.76001244,185.56,185.49,0.03]
["bitfinex","SOLUSD",1753067832678,3.99081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067832884,39.06,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067833389,39.76,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067834177,39.06,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067834374,39.06,185.52,185.49,3.99081818]
["bitfinex","SOLUSD",1753067834583,39.06,185.52,185.5,3.96081818]
["bitfinex","SOLUSD",1753067835180,39.06,185.52,185.5,3.29081818]
["bitfinex","SOLUSD",1753067835390,0.66,185.54,185.5,3.29081818]
["bitfinex","SOLUSD",1753067835593,39.72,185.53,185.49,29.32081818]
["bitfinex","SOLUSD",1753067835781,0.66,185.52,185.49,3.32081818]
["bitfinex","SOLUSD",1753067835981,0.66,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067837486,42.35081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067837796,39.06,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067837990,39.72,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067838584,39.06,185.53,185.49,0.7]
["bitfinex","SOLUSD",1753067838882,39.06,185.53,185.5,3.96081818]
["bitfinex","SOLUSD",1753067839271,0.66,185.58,185.52,3.29081818]
["bitfinex","SOLUSD",1753067839493,39.04,185.57,185.52,3.29081818]
["bitfinex","SOLUSD",1753067839803,39.04,185.57,185.51,0.67]
["bitfinex","SOLUSD",1753067839804,0.66,185.56,185.51,3.96081818]
["bitfinex","SOLUSD",1753067840593,0.66,185.56,185.52,3.29081818]
["bitfinex","SOLUSD",1753067840801,42.33081818,185.57,185.52,3.96081818]
["bitfinex","SOLUSD",1753067840989,42.99081818,185.57,185.52,3.96081818]
["bitfinex","SOLUSD",1753067841186,39.04,185.57,185.52,3.29081818]
["bitfinex","SOLUSD",1753067841392,39.04,185.57,185.54,3.29081818]
["bitfinex","SOLUSD",1753067841695,39.04,185.57,185.54,3.96081818]
["bitfinex","SOLUSD",1753067842300,39.04,185.57,185.54,3.29081818]
["bitfinex","SOLUSD",1753067842803,39.04,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067843106,39.7,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067844195,39.7,185.57,185.52,0.67]
["bitfinex","SOLUSD",1753067844401,0.66,185.56,185.53,3.29081818]
["bitfinex","SOLUSD",1753067844787,39.04,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067845103,39.7,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067846796,39.7,185.57,185.51,26.67]
["bitfinex","SOLUSD",1753067847093,39.7,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067847298,39.04,185.57,185.54,3.29081818]
["bitfinex","SOLUSD",1753067847687,39.04,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067847887,39.7,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067850092,3.29081818,185.55,185.49,0.7]
["bitfinex","SOLUSD",1753067850386,3.29081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067850583,42.95081818,185.54,185.49,0.03]
["bitfinex","SOLUSD",1753067850784,0.66,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067851103,12.04194869,185.59,185.53,3.29081818]
["bitfinex","SOLUSD",1753067851104,39.0,185.56,185.53,0.67]
["bitfinex","SOLUSD",1753067851276,39.0,185.56,185.55,3.29081818]
["bitfinex","SOLUSD",1753067851483,0.06,185.57,185.55,3.96081818]
["bitfinex","SOLUSD",1753067851678,0.06,185.57,185.56,3.96081818]
["bitfinex","SOLUSD",1753067852401,0.06,185.57,185.56,3.29081818]
["bitfinex","SOLUSD",1753067854805,47.51851689,185.61,185.56,3.29081818]
["bitfinex","SOLUSD",1753067855399,16.78468397,185.6,185.51,0.67]
["bitfinex","SOLUSD",1753067855588,3.29081818,185.58,185.53,3.29081818]
["bitfinex","SOLUSD",1753067855786,38.98,185.57,185.53,3.29081818]
["bitfinex","SOLUSD",1753067856002,42.27081818,185.57,185.52,26.0]
["bitfinex","SOLUSD",1753067856205,3.29081818,185.54,185.49,0.03]
["bitfinex","SOLUSD",1753067856409,3.29081818,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067856704,42.27081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067857686,47.72102209,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067857893,3.29081818,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067858094,3.35081818,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067858298,38.98,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753067858610,47.66092171,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067858788,3.29081818,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067859492,42.27081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067859891,38.98,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753067860097,38.98,185.53,185.49,3.32081818]
["bitfinex","SOLUSD",1753067860296,38.98,185.53,185.51,0.67]
["bitfinex","SOLUSD",1753067860628,38.98,185.55,185.52,3.96081818]
["bitfinex","SOLUSD",1753067860823,38.98,185.55,185.52,3.29081818]
["bitfinex","SOLUSD",1753067861017,38.98,185.55,185.54,3.29081818]
["bitfinex","SOLUSD",1753067861214,38.96,185.58,185.54,3.96081818]
["bitfinex","SOLUSD",1753067861419,38.96,185.58,185.55,3.29081818]
["bitfinex","SOLUSD",1753067861607,38.96,185.58,185.55,3.96081818]
["bitfinex","SOLUSD",1753067862922,38.96,185.58,185.56,3.29081818]
["bitfinex","SOLUSD",1753067863417,38.96,185.58,185.57,0.7]
["bitfinex","SOLUSD",1753067863822,38.96,185.58,185.56,3.29081818]
["bitfinex","SOLUSD",1753067865211,38.96,185.58,185.55,26.7]
["bitfinex","SOLUSD",1753067865428,38.96,185.58,185.56,3.29081818]
["bitfinex","SOLUSD",1753067866134,38.96,185.58,185.55,3.99081818]
["bitfinex","SOLUSD",1753067866634,38.96,185.58,185.55,0.7]
["bitfinex","SOLUSD",1753067866835,38.96,185.58,185.56,3.29081818]
["bitfinex","SOLUSD",1753067867815,38.96,185.58,185.57,3.29081818]
["bitfinex","SOLUSD",1753067868235,38.96,185.58,185.56,3.29081818]
["bitfinex","SOLUSD",1753067868751,38.96,185.58,185.56,3.99081818]
["bitfinex","SOLUSD",1753067869540,38.96,185.58,185.5,0.53908355]
["bitfinex","SOLUSD",1753067869541,38.96,185.58,185.53,0.7]
["bitfinex","SOLUSD",1753067869712,39.02,185.58,185.53,3.99081818]
["bitfinex","SOLUSD",1753067869918,3.35081818,185.57,185.51,3.29081818]
["bitfinex","SOLUSD",1753067870341,3.29081818,185.56,185.51,3.29081818]
["bitfinex","SOLUSD",1753067870529,38.94,185.55,185.51,26.7]
["bitfinex","SOLUSD",1753067870844,38.94,185.55,185.52,3.29081818]
["bitfinex","SOLUSD",1753067871443,38.94,185.55,185.51,29.99081818]
["bitfinex","SOLUSD",1753067872141,3.29081818,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067872331,42.21081818,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067873039,3.29081818,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753067874040,3.29081818,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753067874224,38.92,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067874538,3.29081818,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753067874742,3.29081818,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753067875254,3.35081818,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753067875928,7.7412,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753067876135,38.92,185.52,185.49,0.73]
["bitfinex","SOLUSD",1753067876852,38.98,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067877059,42.21081818,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067877640,38.92,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753067877860,38.92,185.52,185.5,0.7]
["bitfinex","SOLUSD",1753067878048,6.1723,185.53,185.5,3.29081818]
["bitfinex","SOLUSD",1753067878375,38.92,185.52,185.51,0.7]
["bitfinex","SOLUSD",1753067878737,11.47391818,185.57,185.51,3.99081818]
["bitfinex","SOLUSD",1753067878940,38.92,185.56,185.53,3.29081818]
["bitfinex","SOLUSD",1753067879138,38.92,185.56,185.54,0.7]
["bitfinex","SOLUSD",1753067879465,0.06,185.57,185.55,3.29081818]
["bitfinex","SOLUSD",1753067879652,0.06,185.57,185.56,3.99081818]
["bitfinex","SOLUSD",1753067880277,38.89684686,185.6,185.56,0.7]
["bitfinex","SOLUSD",1753067880458,38.89684686,185.6,185.56,3.29081818]
["bitfinex","SOLUSD",1753067880765,38.89684686,185.6,185.56,3.99081818]
["bitfinex","SOLUSD",1753067883045,38.89684686,185.6,185.56,3.29081818]
["bitfinex","SOLUSD",1753067884578,0.06,185.63,185.59,3.29081818]
["bitfinex","SOLUSD",1753067884737,0.06,185.63,185.61,3.29081818]
["bitfinex","SOLUSD",1753067884941,0.06,185.63,185.6,3.29081818]
["bitfinex","SOLUSD",1753067885545,0.06,185.63,185.6,3.99081818]
["bitfinex","SOLUSD",1753067885745,0.06,185.63,185.59,3.29081818]
["bitfinex","SOLUSD",1753067885968,3.29081818,185.62,185.56,26.7]
["bitfinex","SOLUSD",1753067886265,42.17081818,185.61,185.56,29.99081818]
["bitfinex","SOLUSD",1753067886966,42.17081818,185.61,185.56,29.29081818]
["bitfinex","SOLUSD",1753067887266,38.88,185.61,185.57,0.7]
["bitfinex","SOLUSD",1753067887866,3.29081818,185.6,185.56,26.0]
["bitfinex","SOLUSD",1753067888172,3.35081818,185.6,185.56,26.0]
["bitfinex","SOLUSD",1753067888468,42.17081818,185.61,185.57,0.7]
["bitfinex","SOLUSD",1753067888764,42.17081818,185.61,185.56,29.29081818]
["bitfinex","SOLUSD",1753067888953,42.17081818,185.61,185.56,29.99081818]
["bitfinex","SOLUSD",1753067889460,42.17081818,185.61,185.57,0.7]
["bitfinex","SOLUSD",1753067889769,3.29081818,185.59,185.54,3.29081818]
["bitfinex","SOLUSD",1753067890061,3.29081818,185.6,185.55,3.99081818]
["bitfinex","SOLUSD",1753067890261,3.29081818,185.6,185.56,0.7]
["bitfinex","SOLUSD",1753067891163,38.88,185.61,185.56,0.7]
["bitfinex","SOLUSD",1753067891357,3.29081818,185.6,185.56,0.7]
["bitfinex","SOLUSD",1753067891755,38.88,185.61,185.55,3.29081818]
["bitfinex","SOLUSD",1753067892064,38.88,185.61,185.56,3.99081818]
["bitfinex","SOLUSD",1753067892264,38.88,185.61,185.57,0.7]
["bitfinex","SOLUSD",1753067892663,38.88,185.61,185.56,29.29081818]
["bitfinex","SOLUSD",1753067892883,38.88,185.61,185.58,0.7]
["bitfinex","SOLUSD",1753067894279,38.88,185.61,185.59,0.67]
["bitfinex","SOLUSD",1753067894465,38.88,185.61,185.6,3.96081818]
["bitfinex","SOLUSD",1753067894864,0.06,185.63,185.6,3.96081818]
["bitfinex","SOLUSD",1753067895870,0.06,185.63,185.6,0.67]
["bitfinex","SOLUSD",1753067896072,0.06,185.63,185.59,3.29081818]
["bitfinex","SOLUSD",1753067896281,0.06,185.63,185.59,3.96081818]
["bitfinex","SOLUSD",1753067896866,0.06,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753067899087,0.06,185.63,185.58,29.29081818]
["bitfinex","SOLUSD",1753067899088,3.29081818,185.62,185.57,26.0]
["bitfinex","SOLUSD",1753067899285,0.12,185.63,185.58,3.96081818]
["bitfinex","SOLUSD",1753067899286,3.35081818,185.63,185.58,3.96081818]
["bitfinex","SOLUSD",1753067899492,3.35081818,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753067901912,0.06,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753067902099,3.35081818,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753067903281,0.06,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753067903488,3.35081818,185.63,185.58,3.29081818]
["bitfinex","SOLUSD",1753067903698,0.06,185.63,185.6,0.67]
["bitfinex","SOLUSD",1753067904006,0.06,185.63,185.61,26.0]
["bitfinex","SOLUSD",1753067904164,0.06,185.63,185.62,3.29081818]
["bitfinex","SOLUSD",1753067904505,0.06,185.63,185.61,0.67]
["bitfinex","SOLUSD",1753067905008,0.06,185.63,185.56,0.03]
["bitfinex","SOLUSD",1753067905009,0.06,185.63,185.57,3.29081818]
["bitfinex","SOLUSD",1753067905296,3.29081818,185.61,185.57,0.67]
["bitfinex","SOLUSD",1753067905469,3.29081818,185.62,185.57,29.96081818]
["bitfinex","SOLUSD",1753067905688,3.29081818,185.62,185.57,29.29081818]
["bitfinex","SOLUSD",1753067905892,42.17081818,185.63,185.58,0.67]
["bitfinex","SOLUSD",1753067906718,3.29081818,185.62,185.58,0.67]
["bitfinex","SOLUSD",1753067907214,42.17081818,185.63,185.58,3.29081818]
["bitfinex","SOLUSD",1753067907406,42.17081818,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753067908924,3.29081818,185.62,185.59,0.67]
["bitfinex","SOLUSD",1753067910024,3.29081818,185.6,185.56,0.03]
["bitfinex","SOLUSD",1753067910223,42.09081818,185.59,185.56,0.03]
["bitfinex","SOLUSD",1753067911019,42.09081818,185.59,185.56,0.7]
["bitfinex","SOLUSD",1753067912019,38.86,185.59,185.56,0.03]
["bitfinex","SOLUSD",1753067912204,3.29081818,185.58,185.56,0.03]
["bitfinex","SOLUSD",1753067912414,44.18823328,185.59,185.56,0.03]
["bitfinex","SOLUSD",1753067912620,3.29081818,185.58,185.56,0.03]
["bitfinex","SOLUSD",1753067913216,3.29081818,185.58,185.56,0.7]
["bitfinex","SOLUSD",1753067913421,3.29081818,185.58,185.56,0.03]
["bitfinex","SOLUSD",1753067913625,44.18824748,185.59,185.56,0.03]
["bitfinex","SOLUSD",1753067913823,3.29081818,185.58,185.56,0.03]
["bitfinex","SOLUSD",1753067914020,1.658,185.62,185.56,3.32081818]
["bitfinex","SOLUSD",1753067914225,0.06,185.65,185.61,3.29081818]
["bitfinex","SOLUSD",1753067914430,38.84,185.65,185.62,3.29081818]
["bitfinex","SOLUSD",1753067914743,38.84,185.65,185.59,0.67]
["bitfinex","SOLUSD",1753067915051,38.84,185.65,185.61,3.29081818]
["bitfinex","SOLUSD",1753067915454,38.84,185.65,185.62,0.67]
["bitfinex","SOLUSD",1753067915846,38.84,185.65,185.62,3.96081818]
["bitfinex","SOLUSD",1753067919028,0.06,185.65,185.62,3.96081818]
["bitfinex","SOLUSD",1753067919230,38.84,185.65,185.62,29.96081818]
["bitfinex","SOLUSD",1753067919453,0.06,185.65,185.62,35.34799364]
["bitfinex","SOLUSD",1753067919643,0.06,185.69,185.68,26.0]
["bitfinex","SOLUSD",1753067920336,0.06,185.69,185.65,0.67]
["bitfinex","SOLUSD",1753067920648,3.35081818,185.69,185.64,3.29081818]
["bitfinex","SOLUSD",1753067920851,0.06,185.69,185.65,0.67]
["bitfinex","SOLUSD",1753067921062,3.35081818,185.69,185.63,29.96081818]
["bitfinex","SOLUSD",1753067921264,0.7,185.69,185.63,26.67]
["bitfinex","SOLUSD",1753067921463,3.29081818,185.68,185.63,29.96081818]
["bitfinex","SOLUSD",1753067921646,0.06,185.69,185.64,3.96081818]
["bitfinex","SOLUSD",1753067921850,38.82,185.69,185.66,3.29081818]
["bitfinex","SOLUSD",1753067922165,0.06,185.69,185.67,3.96081818]
["bitfinex","SOLUSD",1753067922361,0.06,185.71,185.69,26.0]
["bitfinex","SOLUSD",1753067922548,0.2,185.74,185.73,3.29081818]
["bitfinex","SOLUSD",1753067922862,0.2,185.74,185.73,5.98949951]
["bitfinex","SOLUSD",1753067923069,0.2,185.74,185.73,12.04365931]
["bitfinex","SOLUSD",1753067923374,0.2,185.76,185.75,3.29081818]
["bitfinex","SOLUSD",1753067924035,0.2,185.76,185.75,4.00081818]
["bitfinex","SOLUSD",1753067924470,0.2,185.76,185.75,26.0]
["bitfinex","SOLUSD",1753067925160,0.2,185.76,185.72,4.00081818]
["bitfinex","SOLUSD",1753067925338,0.2,185.76,185.73,3.29081818]
["bitfinex","SOLUSD",1753067925538,0.2,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753067925846,0.2,185.76,185.71,28.74990953]
["bitfinex","SOLUSD",1753067926157,0.2,185.76,185.71,30.00081818]
["bitfinex","SOLUSD",1753067926158,3.49081818,185.76,185.71,30.00081818]
["bitfinex","SOLUSD",1753067926536,3.29081818,185.75,185.7,3.29081818]
["bitfinex","SOLUSD",1753067926737,3.29081818,185.73,185.67,4.00081818]
["bitfinex","SOLUSD",1753067926938,3.29081818,185.7,185.65,0.71]
["bitfinex","SOLUSD",1753067927156,39.43,185.72,185.65,0.71]
["bitfinex","SOLUSD",1753067927157,3.29081818,185.69,185.65,0.71]
["bitfinex","SOLUSD",1753067927371,3.29081818,185.69,185.65,26.71]
["bitfinex","SOLUSD",1753067927676,3.29081818,185.7,185.65,30.00081818]
["bitfinex","SOLUSD",1753067928365,42.03081818,185.7,185.66,0.71]
["bitfinex","SOLUSD",1753067928574,42.03081818,185.7,185.65,3.29081818]
["bitfinex","SOLUSD",1753067928882,42.72081818,185.7,185.65,4.00081818]
["bitfinex","SOLUSD",1753067929059,3.29081818,185.68,185.63,2.7235296]
["bitfinex","SOLUSD",1753067929373,3.98081818,185.68,185.63,3.29081818]
["bitfinex","SOLUSD",1753067929540,3.98081818,185.68,185.63,29.29081818]
["bitfinex","SOLUSD",1753067929739,0.69,185.68,185.63,29.29081818]
["bitfinex","SOLUSD",1753067929938,3.29081818,185.69,185.63,30.00081818]
["bitfinex","SOLUSD",1753067930343,3.29081818,185.68,185.63,30.00081818]
["bitfinex","SOLUSD",1753067930540,3.98081818,185.68,185.63,30.00081818]
["bitfinex","SOLUSD",1753067930980,3.29081818,185.68,185.63,26.71]
["bitfinex","SOLUSD",1753067931145,3.29081818,185.68,185.63,30.00081818]
["bitfinex","SOLUSD",1753067931552,3.29081818,185.69,185.63,32.66195676]
["bitfinex","SOLUSD",1753067933365,38.72,185.68,185.64,0.71]
["bitfinex","SOLUSD",1753067933572,38.72,185.68,185.64,4.00081818]
["bitfinex","SOLUSD",1753067933760,38.72,185.68,185.64,3.29081818]
["bitfinex","SOLUSD",1753067934076,38.72,185.68,185.65,0.71]
["bitfinex","SOLUSD",1753067935071,38.72,185.68,185.64,29.29081818]
["bitfinex","SOLUSD",1753067935467,3.29081818,185.69,185.65,0.71]
["bitfinex","SOLUSD",1753067935666,12.55585316,185.75,185.68,3.29081818]
["bitfinex","SOLUSD",1753067935899,12.55585316,185.75,185.69,0.71]
["bitfinex","SOLUSD",1753067935900,38.72,185.72,185.69,0.71]
["bitfinex","SOLUSD",1753067936195,38.72,185.72,185.71,3.29081818]
["bitfinex","SOLUSD",1753067936387,0.2,185.76,185.71,4.00081818]
["bitfinex","SOLUSD",1753067936593,38.92,185.76,185.73,3.29081818]
["bitfinex","SOLUSD",1753067936799,38.92,185.76,185.73,4.00081818]
["bitfinex","SOLUSD",1753067937309,0.2,185.76,185.74,4.00081818]
["bitfinex","SOLUSD",1753067939998,38.52,185.78,185.74,30.00081818]
["bitfinex","SOLUSD",1753067940329,0.06,185.78,185.73,3.29081818]
["bitfinex","SOLUSD",1753067940494,38.7,185.77,185.73,4.00081818]
["bitfinex","SOLUSD",1753067941593,0.06,185.78,185.74,4.00081818]
["bitfinex","SOLUSD",1753067941813,38.7,185.77,185.74,3.29081818]
["bitfinex","SOLUSD",1753067942803,38.7,185.77,185.74,4.00081818]
["bitfinex","SOLUSD",1753067943134,0.06,185.78,185.75,0.71]
["bitfinex","SOLUSD",1753067943418,38.68,185.77,185.75,4.00081818]
["bitfinex","SOLUSD",1753067944316,0.06,185.78,185.76,0.71]
["bitfinex","SOLUSD",1753067944523,38.74,185.78,185.76,0.71]
["bitfinex","SOLUSD",1753067944830,38.74,185.78,185.75,3.29081818]
["bitfinex","SOLUSD",1753067945227,38.74,185.78,185.75,4.00081818]
["bitfinex","SOLUSD",1753067945395,0.06,185.78,185.76,4.00081818]
["bitfinex","SOLUSD",1753067945601,38.74,185.78,185.77,0.71]
["bitfinex","SOLUSD",1753067945912,38.74,185.78,185.76,3.29081818]
["bitfinex","SOLUSD",1753067946125,38.74,185.78,185.76,4.00081818]
["bitfinex","SOLUSD",1753067947098,38.74,185.78,185.76,0.71]
["bitfinex","SOLUSD",1753067947618,38.74,185.78,185.75,3.29081818]
["bitfinex","SOLUSD",1753067947803,38.74,185.78,185.75,4.00081818]
["bitfinex","SOLUSD",1753067948921,0.06,185.78,185.75,4.00081818]
["bitfinex","SOLUSD",1753067950023,0.06,185.78,185.76,0.71]
["bitfinex","SOLUSD",1753067950598,0.06,185.78,185.75,4.00081818]
["bitfinex","SOLUSD",1753067951126,0.06,185.78,185.77,3.29081818]
["bitfinex","SOLUSD",1753067951510,0.06,185.78,185.77,4.00081818]
["bitfinex","SOLUSD",1753067951706,0.06,185.78,185.77,30.00081818]
["bitfinex","SOLUSD",1753067952615,0.06,185.78,185.77,4.00081818]
["bitfinex","SOLUSD",1753067953121,0.06,185.78,185.77,30.00081818]
["bitfinex","SOLUSD",1753067953724,0.06,185.78,185.77,4.00081818]
["bitfinex","SOLUSD",1753067954727,0.06,185.78,185.77,30.00081818]
["bitfinex","SOLUSD",1753067955228,0.06,185.78,185.77,4.00081818]
["bitfinex","SOLUSD",1753067955813,0.06,185.78,185.71,0.53847396]
["bitfinex","SOLUSD",1753067956016,0.06,185.78,185.75,3.29081818]
["bitfinex","SOLUSD",1753067956425,0.06,185.78,185.7,10.77102155]
["bitfinex","SOLUSD",1753067956615,3.29081818,185.74,185.69,0.67]
["bitfinex","SOLUSD",1753067956806,3.29081818,185.75,185.7,3.96081818]
["bitfinex","SOLUSD",1753067957007,3.99081818,185.75,185.7,3.96081818]
["bitfinex","SOLUSD",1753067957409,3.29081818,185.75,185.69,3.29081818]
["bitfinex","SOLUSD",1753067957610,3.29081818,185.7,185.66,0.03]
["bitfinex","SOLUSD",1753067957806,41.93081818,185.7,185.66,0.03]
["bitfinex","SOLUSD",1753067958018,3.29081818,185.69,185.66,0.03]
["bitfinex","SOLUSD",1753067958208,3.99081818,185.69,185.66,0.03]
["bitfinex","SOLUSD",1753067958524,0.7,185.69,185.66,26.03]
["bitfinex","SOLUSD",1753067958727,3.29081818,185.71,185.67,0.67]
["bitfinex","SOLUSD",1753067958906,38.64,185.7,185.67,0.67]
["bitfinex","SOLUSD",1753067959303,6.3325,185.76,185.69,3.29081818]
["bitfinex","SOLUSD",1753067959513,3.29081818,185.74,185.68,29.96081818]
["bitfinex","SOLUSD",1753067959804,3.29081818,185.73,185.68,3.29081818]
["bitfinex","SOLUSD",1753067960109,3.29081818,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753067960315,3.99081818,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753067960516,3.29081818,185.7,185.66,0.03]
["bitfinex","SOLUSD",1753067960825,3.29081818,185.7,185.66,26.03]
["bitfinex","SOLUSD",1753067961133,3.99081818,185.7,185.66,26.03]
["bitfinex","SOLUSD",1753067961426,0.7,185.7,185.66,26.03]
["bitfinex","SOLUSD",1753067961620,3.29081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067962008,3.29081818,185.68,185.66,0.03]
["bitfinex","SOLUSD",1753067962435,3.99081818,185.68,185.66,0.03]
["bitfinex","SOLUSD",1753067963433,3.29081818,185.69,185.66,0.03]
["bitfinex","SOLUSD",1753067964027,3.29081818,185.7,185.66,0.03]
["bitfinex","SOLUSD",1753067964537,3.99081818,185.7,185.66,0.03]
["bitfinex","SOLUSD",1753067964740,0.7,185.69,185.66,0.03]
["bitfinex","SOLUSD",1753067965147,3.99081818,185.68,185.66,0.03]
["bitfinex","SOLUSD",1753067965434,3.29081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067965782,3.99081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067965942,10.27051818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067966418,6.2797,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067966744,10.27051818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067967244,0.7,185.71,185.66,0.03]
["bitfinex","SOLUSD",1753067967410,3.29081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067967811,38.62,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067968812,42.61081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067970548,47.99671789,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067970854,64.78140186,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067972930,59.39550215,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067973142,42.61081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067973337,47.99671789,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067974454,39.32,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067974625,41.91081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067977132,47.99671789,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067977450,42.61081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067977655,41.91081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067978540,6.08539614,185.69,185.66,0.03]
["bitfinex","SOLUSD",1753067978742,38.62,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067980057,42.61081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753067981167,6.8936,185.77,185.66,0.7]
["bitfinex","SOLUSD",1753067981345,3.29081818,185.73,185.68,3.29081818]
["bitfinex","SOLUSD",1753067981661,38.62,185.72,185.68,3.96081818]
["bitfinex","SOLUSD",1753067981961,38.62,185.72,185.68,0.67]
["bitfinex","SOLUSD",1753067982256,38.62,185.72,185.68,3.96081818]
["bitfinex","SOLUSD",1753067982849,38.62,185.72,185.69,0.67]
["bitfinex","SOLUSD",1753067983031,38.62,185.72,185.7,0.67]
["bitfinex","SOLUSD",1753067984266,41.91081818,185.72,185.67,0.66]
["bitfinex","SOLUSD",1753067984449,0.06,185.78,185.71,3.29081818]
["bitfinex","SOLUSD",1753067984630,0.06,185.78,185.77,3.29081818]
["bitfinex","SOLUSD",1753067984837,0.06,185.78,185.76,3.29081818]
["bitfinex","SOLUSD",1753067985037,0.06,185.78,185.75,3.29081818]
["bitfinex","SOLUSD",1753067985550,0.06,185.78,185.75,3.95081818]
["bitfinex","SOLUSD",1753067985762,0.06,185.78,185.77,3.29081818]
["bitfinex","SOLUSD",1753067986139,0.06,185.78,185.77,3.95081818]
["bitfinex","SOLUSD",1753067987069,0.06,185.78,185.77,29.95081818]
["bitfinex","SOLUSD",1753067988860,0.06,185.78,185.77,52.11850263]
["bitfinex","SOLUSD",1753067989071,0.06,185.78,185.77,27.19830004]
["bitfinex","SOLUSD",1753067989358,0.06,185.78,185.77,3.95081818]
["bitfinex","SOLUSD",1753067990138,0.06,185.78,185.77,9.33381866]
["bitfinex","SOLUSD",1753067990739,0.06,185.78,185.77,58.42850263]
["bitfinex","SOLUSD",1753067990951,0.06,185.82,185.8,26.0]
["bitfinex","SOLUSD",1753067991134,0.06,185.82,185.81,20.61368631]
["bitfinex","SOLUSD",1753067991336,0.06,185.82,185.81,3.95081818]
["bitfinex","SOLUSD",1753067991967,0.06,185.82,185.81,0.66]
["bitfinex","SOLUSD",1753067992258,0.06,185.82,185.81,3.95081818]
["bitfinex","SOLUSD",1753067992443,0.06,185.82,185.81,17.44468397]
["bitfinex","SOLUSD",1753067992645,0.06,185.82,185.81,29.95081818]
["bitfinex","SOLUSD",1753067995791,0.06,185.82,185.81,46.73550215]
["bitfinex","SOLUSD",1753067995963,0.06,185.82,185.81,43.44468397]
["bitfinex","SOLUSD",1753067996163,0.06,185.82,185.81,46.73550215]
["bitfinex","SOLUSD",1753067997070,0.06,185.82,185.81,52.11734381]
["bitfinex","SOLUSD",1753067999561,0.06,185.82,185.81,84.42734381]
["bitfinex","SOLUSD",1753067999761,0.06,185.82,185.81,122.96734381]
["bitfinex","SOLUSD",1753068003859,3.27627938,185.92,185.86,26.0]
["bitfinex","SOLUSD",1753068004070,0.2,185.93,185.86,26.0]
["bitfinex","SOLUSD",1753068004376,0.65,185.91,185.89,3.29081818]
["bitfinex","SOLUSD",1753068004555,0.2,185.93,185.89,3.95081818]
["bitfinex","SOLUSD",1753068004750,0.2,185.93,185.89,0.66]
["bitfinex","SOLUSD",1753068004966,0.2,185.93,185.89,3.29081818]
["bitfinex","SOLUSD",1753068005183,0.2,185.93,185.83,7.03296244]
["bitfinex","SOLUSD",1753068005184,3.29081818,185.91,185.82,0.5381552]
["bitfinex","SOLUSD",1753068005403,3.29081818,185.91,185.78,16.14]
["bitfinex","SOLUSD",1753068005404,3.29081818,185.86,185.81,0.66]
["bitfinex","SOLUSD",1753068005691,3.94081818,185.86,185.81,3.29081818]
["bitfinex","SOLUSD",1753068005895,3.94081818,185.86,185.81,29.95081818]
["bitfinex","SOLUSD",1753068006056,3.94081818,185.86,185.81,26.66]
["bitfinex","SOLUSD",1753068006255,3.94081818,185.86,185.81,29.95081818]
["bitfinex","SOLUSD",1753068006479,3.94081818,185.86,185.81,3.95081818]
["bitfinex","SOLUSD",1753068007271,0.65,185.86,185.81,3.95081818]
["bitfinex","SOLUSD",1753068007492,0.2,185.93,185.85,49.36632033]
["bitfinex","SOLUSD",1753068007705,0.65,185.92,185.85,26.0]
["bitfinex","SOLUSD",1753068008008,0.65,185.92,185.85,29.29081818]
["bitfinex","SOLUSD",1753068008189,0.65,185.92,185.89,3.29081818]
["bitfinex","SOLUSD",1753068008387,0.2,185.93,185.89,3.29081818]
["bitfinex","SOLUSD",1753068008567,3.49081818,185.93,185.88,3.29081818]
["bitfinex","SOLUSD",1753068008892,0.65,185.92,185.86,0.66]
["bitfinex","SOLUSD",1753068009097,3.29081818,185.89,185.85,26.0]
["bitfinex","SOLUSD",1753068009292,3.29081818,185.88,185.83,3.29081818]
["bitfinex","SOLUSD",1753068009599,0.65,185.87,185.83,26.0]
["bitfinex","SOLUSD",1753068009799,0.65,185.87,185.83,29.29081818]
["bitfinex","SOLUSD",1753068009977,0.65,185.89,185.83,3.29081818]
["bitfinex","SOLUSD",1753068010172,3.29081818,185.88,185.83,3.29081818]
["bitfinex","SOLUSD",1753068010371,0.65,185.88,185.83,3.95081818]
["bitfinex","SOLUSD",1753068010877,0.65,185.88,185.83,29.95081818]
["bitfinex","SOLUSD",1753068011472,0.65,185.91,185.85,3.29081818]
["bitfinex","SOLUSD",1753068011792,3.94081818,185.91,185.86,3.29081818]
["bitfinex","SOLUSD",1753068011976,3.94081818,185.9,185.85,3.29081818]
["bitfinex","SOLUSD",1753068012176,0.65,185.89,185.85,3.29081818]
["bitfinex","SOLUSD",1753068013199,3.29081818,185.9,185.85,3.29081818]
["bitfinex","SOLUSD",1753068013377,3.29081818,185.91,185.85,3.98081818]
["bitfinex","SOLUSD",1753068014496,3.29081818,185.91,185.82,26.0]
["bitfinex","SOLUSD",1753068014497,3.29081818,185.87,185.84,26.0]
["bitfinex","SOLUSD",1753068014693,0.68,185.88,185.84,26.0]
["bitfinex","SOLUSD",1753068014999,3.29081818,185.87,185.84,26.0]
["bitfinex","SOLUSD",1753068015589,3.97081818,185.87,185.84,26.0]
["bitfinex","SOLUSD",1753068016598,0.2,185.93,185.84,26.0]
["bitfinex","SOLUSD",1753068016599,0.68,185.89,185.84,26.0]
["bitfinex","SOLUSD",1753068016915,3.29081818,185.88,185.84,26.0]
["bitfinex","SOLUSD",1753068017084,3.29081818,185.87,185.84,26.0]
["bitfinex","SOLUSD",1753068017286,3.97081818,185.87,185.84,26.0]
["bitfinex","SOLUSD",1753068017702,0.68,185.86,185.84,26.0]
["bitfinex","SOLUSD",1753068017892,0.68,185.86,185.81,3.29081818]
["bitfinex","SOLUSD",1753068018077,3.29081818,185.82,185.77,0.72]
["bitfinex","SOLUSD",1753068018283,3.97081818,185.82,185.77,4.01081818]
["bitfinex","SOLUSD",1753068018506,3.97081818,185.82,185.77,30.01081818]
["bitfinex","SOLUSD",1753068018719,3.97081818,185.82,185.77,4.01081818]
["bitfinex","SOLUSD",1753068018876,0.68,185.82,185.77,4.01081818]
["bitfinex","SOLUSD",1753068019717,3.97081818,185.82,185.77,4.01081818]
["bitfinex","SOLUSD",1753068020015,0.68,185.82,185.78,3.29081818]
["bitfinex","SOLUSD",1753068020507,3.29081818,185.83,185.78,3.98081818]
["bitfinex","SOLUSD",1753068020711,3.97081818,185.83,185.78,3.98081818]
["bitfinex","SOLUSD",1753068021016,3.29081818,185.83,185.78,3.29081818]
["bitfinex","SOLUSD",1753068021215,3.97081818,185.82,185.77,3.32081818]
["bitfinex","SOLUSD",1753068022322,3.29081818,185.83,185.77,29.32081818]
["bitfinex","SOLUSD",1753068022506,3.29081818,185.83,185.8,26.0]
["bitfinex","SOLUSD",1753068022811,3.97081818,185.83,185.8,26.0]
["bitfinex","SOLUSD",1753068023816,1.5655,185.9,185.82,3.29081818]
["bitfinex","SOLUSD",1753068024003,4.85631818,185.9,185.85,3.29081818]
["bitfinex","SOLUSD",1753068024188,1.5655,185.9,185.86,3.98081818]
["bitfinex","SOLUSD",1753068025690,1.5655,185.9,185.86,3.29081818]
["bitfinex","SOLUSD",1753068026025,1.5655,185.9,185.86,3.98081818]
["bitfinex","SOLUSD",1753068026523,1.5655,185.9,185.87,3.29081818]
["bitfinex","SOLUSD",1753068026687,1.5655,185.9,185.87,3.98081818]
["bitfinex","SOLUSD",1753068027388,1.5655,185.9,185.87,3.29081818]
["bitfinex","SOLUSD",1753068028012,1.5655,185.9,185.86,3.29081818]
["bitfinex","SOLUSD",1753068028222,1.5655,185.9,185.85,26.0]
["bitfinex","SOLUSD",1753068028519,2.2455,185.9,185.86,3.29081818]
["bitfinex","SOLUSD",1753068028921,4.85631818,185.9,185.85,3.29081818]
["bitfinex","SOLUSD",1753068029239,0.68,185.89,185.84,29.29081818]
["bitfinex","SOLUSD",1753068029386,1.5655,185.9,185.85,3.29081818]
["bitfinex","SOLUSD",1753068029592,1.5655,185.9,185.85,3.98081818]
["bitfinex","SOLUSD",1753068030116,40.0655,185.9,185.85,3.98081818]
["bitfinex","SOLUSD",1753068030925,40.7455,185.9,185.85,3.98081818]
["bitfinex","SOLUSD",1753068031132,44.03631818,185.9,185.85,3.98081818]
["bitfinex","SOLUSD",1753068031508,38.5,185.89,185.85,3.98081818]
["bitfinex","SOLUSD",1753068031724,5.53631818,185.9,185.85,3.98081818]
["bitfinex","SOLUSD",1753068031937,38.5,185.89,185.85,0.69]
["bitfinex","SOLUSD",1753068032224,5.53631818,185.9,185.85,0.69]
["bitfinex","SOLUSD",1753068032615,39.18,185.89,185.84,32.00927541]
["bitfinex","SOLUSD",1753068032813,42.47081818,185.89,185.84,32.00927541]
["bitfinex","SOLUSD",1753068033349,42.47081818,185.89,185.84,32.69927541]
["bitfinex","SOLUSD",1753068033820,3.97081818,185.88,185.8,1.22821313]
["bitfinex","SOLUSD",1753068034122,3.29081818,185.83,185.78,3.98081818]
["bitfinex","SOLUSD",1753068034326,0.68,185.87,185.81,29.29081818]
["bitfinex","SOLUSD",1753068034506,38.5,185.85,185.81,29.98081818]
["bitfinex","SOLUSD",1753068034708,38.5,185.85,185.82,0.69]
["bitfinex","SOLUSD",1753068036028,41.79081818,185.85,185.81,26.0]
["bitfinex","SOLUSD",1753068036201,41.79081818,185.85,185.81,26.69]
["bitfinex","SOLUSD",1753068036403,41.79081818,185.85,185.81,0.69]
["bitfinex","SOLUSD",1753068036731,3.29081818,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753068037403,3.29081818,185.84,185.81,26.0]
["bitfinex","SOLUSD",1753068038027,3.29081818,185.82,185.81,26.0]
["bitfinex","SOLUSD",1753068038227,3.97081818,185.82,185.79,26.0]
["bitfinex","SOLUSD",1753068038408,3.29081818,185.81,185.77,0.72]
["bitfinex","SOLUSD",1753068038604,0.68,185.87,185.8,3.29081818]
["bitfinex","SOLUSD",1753068038812,38.48,185.86,185.81,29.98081818]
["bitfinex","SOLUSD",1753068039135,38.48,185.85,185.82,0.69]
["bitfinex","SOLUSD",1753068039635,38.48,185.84,185.82,0.69]
["bitfinex","SOLUSD",1753068040200,3.29081818,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753068040413,38.48,185.85,185.82,0.69]
["bitfinex","SOLUSD",1753068040737,3.97081818,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753068041331,38.48,185.85,185.8,26.0]
["bitfinex","SOLUSD",1753068041521,3.29081818,185.84,185.8,26.69]
["bitfinex","SOLUSD",1753068041724,38.48,185.85,185.8,26.69]
["bitfinex","SOLUSD",1753068041928,3.29081818,185.84,185.8,26.69]
["bitfinex","SOLUSD",1753068042109,38.48,185.85,185.8,26.69]
["bitfinex","SOLUSD",1753068042307,38.48,185.85,185.81,0.69]
["bitfinex","SOLUSD",1753068042506,41.77081818,185.85,185.81,0.69]
["bitfinex","SOLUSD",1753068042733,41.77081818,185.85,185.8,29.29081818]
["bitfinex","SOLUSD",1753068042734,39.16,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753068042911,41.77081818,185.84,185.8,26.69]
["bitfinex","SOLUSD",1753068043309,41.77081818,185.84,185.81,0.67]
["bitfinex","SOLUSD",1753068043508,38.48,185.84,185.81,0.67]
["bitfinex","SOLUSD",1753068043742,38.48,185.84,185.8,29.29081818]
["bitfinex","SOLUSD",1753068043918,38.48,185.84,185.82,0.67]
["bitfinex","SOLUSD",1753068046637,38.48,185.83,185.8,29.96081818]
["bitfinex","SOLUSD",1753068046843,3.29081818,185.84,185.81,0.67]
["bitfinex","SOLUSD",1753068047046,38.48,185.83,185.8,26.0]
["bitfinex","SOLUSD",1753068047253,38.48,185.82,185.8,26.67]
["bitfinex","SOLUSD",1753068047545,5.38015157,185.87,185.78,0.03]
["bitfinex","SOLUSD",1753068047546,38.48,185.81,185.78,0.03]
["bitfinex","SOLUSD",1753068047730,38.48,185.81,185.79,26.0]
["bitfinex","SOLUSD",1753068048060,38.48,185.81,185.8,26.0]
["bitfinex","SOLUSD",1753068050129,47.86266457,185.81,185.78,0.03]
["bitfinex","SOLUSD",1753068050330,3.29081818,185.79,185.78,0.03]
["bitfinex","SOLUSD",1753068050760,4.00081818,185.79,185.78,0.03]
["bitfinex","SOLUSD",1753068051261,9.38323919,185.79,185.78,0.03]
["bitfinex","SOLUSD",1753068052557,26.16792316,185.79,185.78,0.03]
["bitfinex","SOLUSD",1753068052959,16.78468397,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753068053136,64.07782033,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753068053336,46.09421073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753068053537,49.38502891,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753068054365,6.0803,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753068054542,38.48,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753068056142,9.37111818,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753068056560,6.0803,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753068056761,38.48,185.78,185.77,0.7]
["bitfinex","SOLUSD",1753068057467,38.48,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753068057765,16.78468397,185.77,185.74,0.03]
["bitfinex","SOLUSD",1753068057946,20.07550215,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068058147,58.55550215,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068058348,59.26550215,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068059350,64.64908223,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068059772,39.19,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068059944,41.77081818,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068060149,3.29081818,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068060468,38.48,185.75,185.74,0.03]
["bitfinex","SOLUSD",1753068060970,8.0886,185.78,185.74,0.7]
["bitfinex","SOLUSD",1753068061162,3.29081818,185.8,185.75,0.67]
["bitfinex","SOLUSD",1753068061470,12.21883354,185.82,185.76,0.67]
["bitfinex","SOLUSD",1753068061471,41.77081818,185.79,185.76,0.67]
["bitfinex","SOLUSD",1753068062400,16.78468397,185.76,185.74,0.03]
["bitfinex","SOLUSD",1753068062679,16.78468397,185.74,185.66,0.03]
["bitfinex","SOLUSD",1753068062881,3.29081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753068063053,41.77081818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753068063874,47.15671789,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753068064073,55.97611789,185.67,185.66,0.03]
["bitfinex","SOLUSD",1753068066586,50.66928397,185.63,185.58,0.03]
["bitfinex","SOLUSD",1753068066756,50.66928397,185.63,185.52,0.03]
["bitfinex","SOLUSD",1753068066757,16.78468397,185.56,185.52,0.03]
["bitfinex","SOLUSD",1753068066960,20.07550215,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068067260,58.55550215,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068067464,59.26550215,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068068283,20.78550215,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068068478,64.65546603,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068069183,28.25249821,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068069980,66.73249821,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068071761,22.88464785,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068072174,66.75249821,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068074471,22.88464785,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068074791,66.75249821,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068075283,66.75249821,185.53,185.49,0.03]
["bitfinex","SOLUSD",1753068075284,16.78468397,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753068075505,6.4574,185.48,185.29,0.69]
["bitfinex","SOLUSD",1753068075671,5.36785036,185.31,185.29,0.69]
["bitfinex","SOLUSD",1753068075996,43.86785036,185.3,185.26,0.69]
["bitfinex","SOLUSD",1753068076165,5.36785036,185.27,185.25,0.3268672]
["bitfinex","SOLUSD",1753068076486,43.86785036,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068076790,5.36785036,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068076988,43.88785036,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068077191,38.52,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068077485,43.88785036,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068077688,5.36785036,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068077899,5.36785036,185.27,185.25,1.0168672]
["bitfinex","SOLUSD",1753068078082,43.88785036,185.26,185.25,0.3268672]
["bitfinex","SOLUSD",1753068079065,38.52,185.26,185.25,1.0168672]
["bitfinex","SOLUSD",1753068079671,5.36785036,185.29,185.25,1.0168672]
["bitfinex","SOLUSD",1753068079877,38.54,185.28,185.26,0.69]
["bitfinex","SOLUSD",1753068080489,38.54,185.29,185.27,6.05785036]
["bitfinex","SOLUSD",1753068080792,38.54,185.29,185.25,0.3268672]
["bitfinex","SOLUSD",1753068080793,38.54,185.29,185.28,32.05785036]
["bitfinex","SOLUSD",1753068081302,38.54,185.3,185.28,32.05785036]
["bitfinex","SOLUSD",1753068081589,38.54,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753068082995,6.5789,185.38,185.29,11.45477046]
["bitfinex","SOLUSD",1753068083312,43.90785036,185.37,185.32,5.36785036]
["bitfinex","SOLUSD",1753068083607,43.90785036,185.37,185.33,0.69]
["bitfinex","SOLUSD",1753068084102,43.90785036,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753068084294,38.54,185.36,185.35,0.69]
["bitfinex","SOLUSD",1753068084500,5.36785036,185.39,185.35,0.69]
["bitfinex","SOLUSD",1753068084681,38.54,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068085077,43.90785036,185.38,185.33,0.69]
["bitfinex","SOLUSD",1753068085281,5.36785036,185.36,185.3,0.69]
["bitfinex","SOLUSD",1753068085504,38.54,185.35,185.33,26.0]
["bitfinex","SOLUSD",1753068086221,38.54,185.35,185.3,26.69]
["bitfinex","SOLUSD",1753068086390,38.54,185.35,185.3,31.36785036]
["bitfinex","SOLUSD",1753068086712,38.54,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753068086910,38.54,185.35,185.3,26.0]
["bitfinex","SOLUSD",1753068087088,38.54,185.35,185.32,0.69]
["bitfinex","SOLUSD",1753068087798,38.54,185.34,185.32,0.69]
["bitfinex","SOLUSD",1753068089512,5.36785036,185.33,185.3,5.0]
["bitfinex","SOLUSD",1753068089724,38.54,185.34,185.3,5.0]
["bitfinex","SOLUSD",1753068090013,5.36785036,185.31,185.3,5.0]
["bitfinex","SOLUSD",1753068090188,43.90785036,185.31,185.3,5.0]
["bitfinex","SOLUSD",1753068090389,38.54,185.31,185.3,5.0]
["bitfinex","SOLUSD",1753068091510,16.78468397,185.38,185.3,5.69]
["bitfinex","SOLUSD",1753068091701,38.54,185.37,185.31,0.69]
["bitfinex","SOLUSD",1753068091899,5.36785036,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753068092106,38.54,185.34,185.32,0.69]
["bitfinex","SOLUSD",1753068092285,8.9203,185.42,185.33,6.05785036]
["bitfinex","SOLUSD",1753068092484,5.36785036,185.39,185.34,5.36785036]
["bitfinex","SOLUSD",1753068092717,38.54,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068093100,43.90785036,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068093586,43.90785036,185.38,185.33,32.05785036]
["bitfinex","SOLUSD",1753068093788,5.36785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068094003,5.36785036,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753068094199,43.90785036,185.38,185.34,26.69]
["bitfinex","SOLUSD",1753068094401,43.90785036,185.38,185.34,0.69]
["bitfinex","SOLUSD",1753068094602,5.36785036,185.38,185.34,0.69]
["bitfinex","SOLUSD",1753068094896,38.54,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753068095717,43.90785036,185.37,185.33,26.0]
["bitfinex","SOLUSD",1753068095896,43.90785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068095897,5.36785036,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753068096096,43.90785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068097208,38.54,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068097416,43.90785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068098309,38.54,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753068098505,5.36785036,185.39,185.35,0.69]
["bitfinex","SOLUSD",1753068098693,38.54,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068099616,38.54,185.38,185.36,0.69]
["bitfinex","SOLUSD",1753068100116,38.54,185.38,185.34,0.69]
["bitfinex","SOLUSD",1753068100319,38.54,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068101022,38.54,185.38,185.33,26.0]
["bitfinex","SOLUSD",1753068101195,43.90785036,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068101397,38.54,185.38,185.35,0.69]
["bitfinex","SOLUSD",1753068101806,8.2203,185.42,185.36,6.05785036]
["bitfinex","SOLUSD",1753068102121,38.54,185.41,185.37,6.05785036]
["bitfinex","SOLUSD",1753068102320,6.58,185.46,185.4,5.36785036]
["bitfinex","SOLUSD",1753068102521,38.54,185.45,185.41,0.69]
["bitfinex","SOLUSD",1753068102704,5.36785036,185.44,185.34,0.53954893]
["bitfinex","SOLUSD",1753068103020,16.78468397,185.42,185.33,6.05785036]
["bitfinex","SOLUSD",1753068103208,5.36785036,185.39,185.33,6.05785036]
["bitfinex","SOLUSD",1753068103396,38.54,185.38,185.33,26.69]
["bitfinex","SOLUSD",1753068103595,38.54,185.38,185.34,0.67]
["bitfinex","SOLUSD",1753068103793,38.54,185.38,185.35,6.03785036]
["bitfinex","SOLUSD",1753068104020,5.36785036,185.41,185.35,6.03785036]
["bitfinex","SOLUSD",1753068104324,43.90785036,185.4,185.35,6.03785036]
["bitfinex","SOLUSD",1753068104620,43.90785036,185.4,185.36,0.67]
["bitfinex","SOLUSD",1753068106311,5.36785036,185.38,185.33,26.0]
["bitfinex","SOLUSD",1753068106619,43.90785036,185.37,185.33,0.67]
["bitfinex","SOLUSD",1753068106916,43.90785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068107122,5.36785036,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753068107509,43.90785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068108404,38.54,185.37,185.34,0.67]
["bitfinex","SOLUSD",1753068108998,38.54,185.37,185.33,26.0]
["bitfinex","SOLUSD",1753068109214,38.54,185.37,185.35,0.67]
["bitfinex","SOLUSD",1753068110027,38.54,185.37,185.33,26.0]
["bitfinex","SOLUSD",1753068110229,38.54,185.37,185.34,0.67]
["bitfinex","SOLUSD",1753068110724,6.08284286,185.44,185.35,0.67]
["bitfinex","SOLUSD",1753068110902,5.36785036,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753068111101,5.36785036,185.37,185.35,26.0]
["bitfinex","SOLUSD",1753068111102,38.54,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753068112233,38.54,185.36,185.34,0.03]
["bitfinex","SOLUSD",1753068116429,38.54,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753068117406,38.54,185.36,185.34,26.03]
["bitfinex","SOLUSD",1753068119229,38.54,185.36,185.34,0.03]
["bitfinex","SOLUSD",1753068122811,3.98834326,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753068123480,3.98834326,185.35,185.3,5.03]
["bitfinex","SOLUSD",1753068123481,16.78468397,185.34,185.3,5.03]
["bitfinex","SOLUSD",1753068123737,16.78468397,185.3,185.29,0.03]
["bitfinex","SOLUSD",1753068123931,58.60302723,185.3,185.29,0.03]
["bitfinex","SOLUSD",1753068124129,59.19302723,185.3,185.25,0.3268672]
["bitfinex","SOLUSD",1753068124430,22.1822119,185.27,185.25,0.3268672]
["bitfinex","SOLUSD",1753068124634,64.00055516,185.27,185.25,0.3268672]
["bitfinex","SOLUSD",1753068124829,64.56055516,185.27,185.25,0.3268672]
["bitfinex","SOLUSD",1753068126745,66.10855516,185.27,185.25,0.3268672]
["bitfinex","SOLUSD",1753068127051,66.10855516,185.27,185.14,0.1]
["bitfinex","SOLUSD",1753068127052,49.12838397,185.26,185.14,0.1]
["bitfinex","SOLUSD",1753068127259,5.38608563,185.18,185.14,0.77]
["bitfinex","SOLUSD",1753068127457,38.52,185.17,185.15,0.67]
["bitfinex","SOLUSD",1753068127835,38.52,185.17,185.14,0.1]
["bitfinex","SOLUSD",1753068127836,0.56,185.19,185.14,0.1]
["bitfinex","SOLUSD",1753068128149,39.1,185.18,185.14,0.1]
["bitfinex","SOLUSD",1753068128352,5.38608563,185.15,185.14,0.1]
["bitfinex","SOLUSD",1753068128559,43.92608563,185.15,185.14,0.1]
["bitfinex","SOLUSD",1753068128934,13.21368563,185.18,185.14,0.77]
["bitfinex","SOLUSD",1753068129136,38.54,185.17,185.14,0.77]
["bitfinex","SOLUSD",1753068129535,38.52,185.16,185.15,0.67]
["bitfinex","SOLUSD",1753068130156,38.52,185.18,185.15,26.67]
["bitfinex","SOLUSD",1753068130339,38.52,185.18,185.16,0.67]
["bitfinex","SOLUSD",1753068130654,38.52,185.18,185.14,6.15608563]
["bitfinex","SOLUSD",1753068130831,38.52,185.18,185.15,6.05608563]
["bitfinex","SOLUSD",1753068131027,38.52,185.18,185.16,0.67]
["bitfinex","SOLUSD",1753068131232,38.52,185.18,185.17,0.67]
["bitfinex","SOLUSD",1753068132061,38.52,185.18,185.15,0.67]
["bitfinex","SOLUSD",1753068132237,38.52,185.18,185.15,5.38608563]
["bitfinex","SOLUSD",1753068132554,38.52,185.18,185.16,6.05608563]
["bitfinex","SOLUSD",1753068132745,38.52,185.18,185.17,0.67]
["bitfinex","SOLUSD",1753068133360,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068133528,38.52,185.18,185.16,6.10608563]
["bitfinex","SOLUSD",1753068133732,38.52,185.18,185.17,5.38608563]
["bitfinex","SOLUSD",1753068134131,38.52,185.18,185.17,6.07608563]
["bitfinex","SOLUSD",1753068134333,38.52,185.18,185.17,0.69]
["bitfinex","SOLUSD",1753068135837,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068136036,38.52,185.18,185.16,5.41608563]
["bitfinex","SOLUSD",1753068136447,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068137062,38.52,185.18,185.16,5.41608563]
["bitfinex","SOLUSD",1753068137270,38.52,185.18,185.16,6.10608563]
["bitfinex","SOLUSD",1753068138166,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068138370,38.52,185.18,185.16,5.41608563]
["bitfinex","SOLUSD",1753068138664,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068139147,38.52,185.18,185.16,0.72]
["bitfinex","SOLUSD",1753068139769,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068139932,39.08,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068140135,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068142250,38.52,185.18,185.16,0.72]
["bitfinex","SOLUSD",1753068143861,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068144066,43.90608563,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068144781,38.52,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068145856,5.38608563,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068146056,5.94608563,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068147950,49.88652846,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068148547,5.40012573,185.19,185.16,0.03]
["bitfinex","SOLUSD",1753068148764,5.38608563,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068149146,3.8659653,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068149972,9.26640813,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068150683,32.4282921,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068152056,15.64360813,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068152257,54.18360813,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068154561,15.64360813,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068154762,54.18360813,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068154987,15.08360813,185.17,185.16,0.03]
["bitfinex","SOLUSD",1753068155170,6.3793,185.22,185.16,0.72]
["bitfinex","SOLUSD",1753068155363,3.3059653,185.2,185.16,0.72]
["bitfinex","SOLUSD",1753068155563,38.54,185.19,185.16,0.72]
["bitfinex","SOLUSD",1753068157785,47.80586863,185.19,185.16,0.03]
["bitfinex","SOLUSD",1753068158302,47.24586863,185.19,185.16,0.03]
["bitfinex","SOLUSD",1753068158476,38.54,185.19,185.16,0.03]
["bitfinex","SOLUSD",1753068158662,41.8459653,185.19,185.16,0.03]
["bitfinex","SOLUSD",1753068158859,41.8459653,185.19,185.16,0.72]
["bitfinex","SOLUSD",1753068159463,38.54,185.19,185.16,0.72]
["bitfinex","SOLUSD",1753068159664,41.8459653,185.19,185.16,0.72]
["bitfinex","SOLUSD",1753068159871,38.54,185.19,185.17,0.69]
["bitfinex","SOLUSD",1753068160068,3.3059653,185.23,185.18,3.9959653]
["bitfinex","SOLUSD",1753068160268,47.24495029,185.22,185.19,0.69]
["bitfinex","SOLUSD",1753068160574,38.54,185.21,185.17,3.9959653]
["bitfinex","SOLUSD",1753068160780,38.54,185.21,185.18,0.69]
["bitfinex","SOLUSD",1753068161167,42.4059653,185.21,185.16,0.03]
["bitfinex","SOLUSD",1753068161370,3.3059653,185.19,185.16,0.03]
["bitfinex","SOLUSD",1753068161587,38.54,185.18,185.16,0.72]
["bitfinex","SOLUSD",1753068163006,43.94027983,185.18,185.16,0.03]
["bitfinex","SOLUSD",1753068163292,16.78468397,185.16,185.14,0.1]
["bitfinex","SOLUSD",1753068163506,58.63064927,185.15,185.14,0.1]
["bitfinex","SOLUSD",1753068163806,59.19064927,185.15,185.14,0.1]
["bitfinex","SOLUSD",1753068164274,64.59167546,185.15,185.14,0.1]
["bitfinex","SOLUSD",1753068168685,67.89764076,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1753068168900,26.0,185.13,185.12,0.03]
["bitfinex","SOLUSD",1753068169097,51.05921457,185.13,185.08,0.03]
["bitfinex","SOLUSD",1753068169408,3.3059653,185.09,185.08,0.03]
["bitfinex","SOLUSD",1753068169608,41.8459653,185.09,185.08,0.03]
["bitfinex","SOLUSD",1753068170889,47.24874232,185.09,185.08,0.03]
["bitfinex","SOLUSD",1753068171892,41.8459653,185.09,185.08,0.03]
["bitfinex","SOLUSD",1753068172206,47.24874232,185.09,185.08,0.03]
["bitfinex","SOLUSD",1753068172582,1.6626,185.13,185.08,0.74]
["bitfinex","SOLUSD",1753068172788,3.3059653,185.15,185.1,3.3059653]
["bitfinex","SOLUSD",1753068173002,38.54,185.14,185.11,0.71]
["bitfinex","SOLUSD",1753068173303,38.54,185.14,185.12,0.71]
["bitfinex","SOLUSD",1753068173519,38.54,185.14,185.13,0.71]
["bitfinex","SOLUSD",1753068173883,3.3059653,185.2,185.13,4.0159653]
["bitfinex","SOLUSD",1753068174114,38.54,185.19,185.15,3.3059653]
["bitfinex","SOLUSD",1753068174403,38.54,185.19,185.16,0.71]
["bitfinex","SOLUSD",1753068174614,7.7972,185.23,185.17,0.71]
["bitfinex","SOLUSD",1753068174782,38.54,185.22,185.18,3.3059653]
["bitfinex","SOLUSD",1753068174983,38.54,185.22,185.19,4.0159653]
["bitfinex","SOLUSD",1753068175215,38.54,185.22,185.2,0.71]
["bitfinex","SOLUSD",1753068175706,0.06,185.25,185.21,4.0159653]
["bitfinex","SOLUSD",1753068175913,38.52,185.24,185.21,4.0159653]
["bitfinex","SOLUSD",1753068176218,38.52,185.24,185.22,4.0159653]
["bitfinex","SOLUSD",1753068176394,38.52,185.24,185.23,0.71]
["bitfinex","SOLUSD",1753068177104,38.52,185.24,185.14,0.54013179]
["bitfinex","SOLUSD",1753068177295,41.8259653,185.24,185.2,0.71]
["bitfinex","SOLUSD",1753068177482,41.8259653,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753068177483,38.52,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753068177686,38.52,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753068177912,8.76417803,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753068178087,41.8259653,185.24,185.19,3.3059653]
["bitfinex","SOLUSD",1753068178288,41.8259653,185.24,185.2,0.71]
["bitfinex","SOLUSD",1753068178605,47.22438557,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753068179408,43.91842027,185.24,185.18,0.71]
["bitfinex","SOLUSD",1753068179613,41.8259653,185.24,185.19,4.0159653]
["bitfinex","SOLUSD",1753068179817,47.22440266,185.24,185.16,26.0]
["bitfinex","SOLUSD",1753068180021,3.3059653,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753068180205,38.52,185.2,185.17,0.71]
["bitfinex","SOLUSD",1753068180410,38.52,185.2,185.18,0.71]
["bitfinex","SOLUSD",1753068180806,47.2255602,185.2,185.15,4.0159653]
["bitfinex","SOLUSD",1753068180997,47.2255602,185.2,185.12,1.6453]
["bitfinex","SOLUSD",1753068180998,3.3059653,185.18,185.12,3.3059653]
["bitfinex","SOLUSD",1753068181205,38.52,185.17,185.13,4.0159653]
["bitfinex","SOLUSD",1753068181415,3.3059653,185.21,185.16,3.3059653]
["bitfinex","SOLUSD",1753068181728,38.52,185.2,185.17,4.0159653]
["bitfinex","SOLUSD",1753068181904,38.52,185.2,185.18,0.71]
["bitfinex","SOLUSD",1753068182105,38.52,185.2,185.19,0.71]
["bitfinex","SOLUSD",1753068182496,1.5865,185.26,185.19,4.0159653]
["bitfinex","SOLUSD",1753068182702,3.3059653,185.27,185.22,3.3059653]
["bitfinex","SOLUSD",1753068183013,38.58,185.25,185.21,3.3059653]
["bitfinex","SOLUSD",1753068183323,38.58,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753068183507,38.58,185.25,185.21,3.3059653]
["bitfinex","SOLUSD",1753068183508,38.58,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753068183700,38.58,185.25,185.24,0.71]
["bitfinex","SOLUSD",1753068185109,0.06,185.29,185.25,16.78468397]
["bitfinex","SOLUSD",1753068185426,0.06,185.29,185.28,29.3059653]
["bitfinex","SOLUSD",1753068185807,0.06,185.29,185.28,4.0159653]
["bitfinex","SOLUSD",1753068186005,0.06,185.29,185.28,6.68805613]
["bitfinex","SOLUSD",1753068186210,0.06,185.29,185.28,23.4727401]
["bitfinex","SOLUSD",1753068186606,0.06,185.33,185.31,26.0]
["bitfinex","SOLUSD",1753068186816,38.5,185.4,185.34,26.0]
["bitfinex","SOLUSD",1753068187015,38.5,185.4,185.34,3.3059653]
["bitfinex","SOLUSD",1753068187231,38.5,185.4,185.34,32.08214699]
["bitfinex","SOLUSD",1753068188728,38.5,185.4,185.34,48.86683096]
["bitfinex","SOLUSD",1753068188901,43.87214699,185.4,185.34,0.71]
["bitfinex","SOLUSD",1753068189100,43.87214699,185.4,185.34,6.08214699]
["bitfinex","SOLUSD",1753068189919,38.5,185.4,185.34,6.08214699]
["bitfinex","SOLUSD",1753068190235,38.5,185.4,185.34,32.08214699]
["bitfinex","SOLUSD",1753068190733,43.93355762,185.41,185.34,32.08214699]
["bitfinex","SOLUSD",1753068191115,43.91214699,185.41,185.34,32.08214699]
["bitfinex","SOLUSD",1753068191514,38.54,185.41,185.34,32.08214699]
["bitfinex","SOLUSD",1753068191743,5.3940374,185.39,185.34,32.08214699]
["bitfinex","SOLUSD",1753068192311,38.54,185.41,185.34,32.08214699]
["bitfinex","SOLUSD",1753068192312,6.05214699,185.4,185.34,31.37214699]
["bitfinex","SOLUSD",1753068192514,5.37214699,185.37,185.28,2.67209083]
["bitfinex","SOLUSD",1753068192809,38.54,185.41,185.28,5.37214699]
["bitfinex","SOLUSD",1753068192810,5.37214699,185.33,185.28,5.37214699]
["bitfinex","SOLUSD",1753068193118,5.37214699,185.33,185.29,26.0]
["bitfinex","SOLUSD",1753068193433,10.76792748,185.33,185.27,0.71]
["bitfinex","SOLUSD",1753068193611,5.37214699,185.31,185.25,5.37214699]
["bitfinex","SOLUSD",1753068193810,5.37214699,185.31,185.28,26.0]
["bitfinex","SOLUSD",1753068194007,5.37214699,185.29,185.24,0.67]
["bitfinex","SOLUSD",1753068194639,5.37214699,185.28,185.22,5.37214699]
["bitfinex","SOLUSD",1753068194818,5.37214699,185.28,185.24,0.67]
["bitfinex","SOLUSD",1753068195025,43.85214699,185.29,185.24,0.67]
["bitfinex","SOLUSD",1753068196118,49.2491057,185.29,185.24,0.67]
["bitfinex","SOLUSD",1753068196333,38.48,185.29,185.23,31.37214699]
["bitfinex","SOLUSD",1753068196654,43.85214699,185.29,185.23,31.37214699]
["bitfinex","SOLUSD",1753068197934,5.37214699,185.28,185.23,31.37214699]
["bitfinex","SOLUSD",1753068198137,5.37214699,185.28,185.23,26.0]
["bitfinex","SOLUSD",1753068198138,5.37214699,185.27,185.23,26.0]
["bitfinex","SOLUSD",1753068198339,5.37214699,185.27,185.22,32.04214699]
["bitfinex","SOLUSD",1753068198649,6.05214699,185.27,185.22,32.04214699]
["bitfinex","SOLUSD",1753068198939,6.05214699,185.27,185.22,26.0]
["bitfinex","SOLUSD",1753068200040,10.76996627,185.26,185.21,5.37214699]
["bitfinex","SOLUSD",1753068200239,10.76996627,185.26,185.21,6.04214699]
["bitfinex","SOLUSD",1753068200735,10.76996627,185.26,185.19,5.37214699]
["bitfinex","SOLUSD",1753068200736,6.05214699,185.25,185.19,5.37214699]
["bitfinex","SOLUSD",1753068200945,5.37214699,185.24,185.19,31.37214699]
["bitfinex","SOLUSD",1753068201244,43.85214699,185.24,185.19,32.04214699]
["bitfinex","SOLUSD",1753068201449,38.48,185.24,185.19,6.04214699]
["bitfinex","SOLUSD",1753068201627,38.48,185.24,185.16,19.5457009]
["bitfinex","SOLUSD",1753068201628,38.48,185.24,185.2,5.37214699]
["bitfinex","SOLUSD",1753068201946,38.48,185.24,185.21,6.04214699]
["bitfinex","SOLUSD",1753068202247,5.37214699,185.28,185.23,5.37214699]
["bitfinex","SOLUSD",1753068202442,43.85214699,185.28,185.23,6.04214699]
["bitfinex","SOLUSD",1753068202646,38.48,185.28,185.24,0.67]
["bitfinex","SOLUSD",1753068202850,38.48,185.28,185.24,5.37214699]
["bitfinex","SOLUSD",1753068203149,38.48,185.28,185.25,0.67]
["bitfinex","SOLUSD",1753068203521,38.48,185.28,185.24,5.37214699]
["bitfinex","SOLUSD",1753068203921,49.24945586,185.28,185.22,6.04214699]
["bitfinex","SOLUSD",1753068204622,49.92945586,185.28,185.22,6.04214699]
["bitfinex","SOLUSD",1753068205244,38.48,185.28,185.24,5.37214699]
["bitfinex","SOLUSD",1753068205549,38.48,185.28,185.25,6.04214699]
["bitfinex","SOLUSD",1753068206135,38.48,185.28,185.25,0.67]
["bitfinex","SOLUSD",1753068206531,38.48,185.28,185.25,6.04214699]
["bitfinex","SOLUSD",1753068207130,38.48,185.28,185.25,0.67]
["bitfinex","SOLUSD",1753068207333,38.48,185.28,185.25,3.97134227]
["bitfinex","SOLUSD",1753068208051,38.48,185.28,185.26,0.67]
["bitfinex","SOLUSD",1753068208624,38.48,185.28,185.25,3.30134227]
["bitfinex","SOLUSD",1753068208829,38.48,185.28,185.25,3.97134227]
["bitfinex","SOLUSD",1753068210927,0.68,185.27,185.23,26.0]
["bitfinex","SOLUSD",1753068211128,6.07761055,185.27,185.23,29.30134227]
["bitfinex","SOLUSD",1753068211348,0.68,185.26,185.23,26.0]
["bitfinex","SOLUSD",1753068211947,0.68,185.26,185.22,3.30134227]
["bitfinex","SOLUSD",1753068212148,8.69895282,185.27,185.22,3.30134227]
["bitfinex","SOLUSD",1753068212456,3.98134227,185.26,185.2,3.97134227]
["bitfinex","SOLUSD",1753068213056,9.37923225,185.26,185.2,3.97134227]
["bitfinex","SOLUSD",1753068213355,9.37923225,185.26,185.21,3.30134227]
["bitfinex","SOLUSD",1753068213535,9.37923225,185.26,185.21,3.97134227]
["bitfinex","SOLUSD",1753068214154,6.07788998,185.26,185.21,0.67]
["bitfinex","SOLUSD",1753068214324,9.37923225,185.26,185.21,0.67]
["bitfinex","SOLUSD",1753068215030,9.37923225,185.26,185.2,3.30134227]
["bitfinex","SOLUSD",1753068217152,9.37923225,185.26,185.21,3.30134227]
["bitfinex","SOLUSD",1753068217452,9.37923225,185.26,185.21,3.97134227]
["bitfinex","SOLUSD",1753068218750,9.37923225,185.26,185.21,0.67]
["bitfinex","SOLUSD",1753068218959,6.07825341,185.25,185.2,3.30134227]
["bitfinex","SOLUSD",1753068219460,3.98134227,185.24,185.18,0.67]
["bitfinex","SOLUSD",1753068219755,38.46,185.23,185.19,3.30134227]
["bitfinex","SOLUSD",1753068221045,43.85870465,185.23,185.18,0.67]
["bitfinex","SOLUSD",1753068221228,44.53870465,185.23,185.19,3.30134227]
["bitfinex","SOLUSD",1753068221432,44.53870465,185.23,185.17,26.03]
["bitfinex","SOLUSD",1753068221634,6.6169,185.25,185.18,0.67]
["bitfinex","SOLUSD",1753068221635,38.46,185.22,185.18,0.67]
["bitfinex","SOLUSD",1753068221943,38.46,185.22,185.18,3.97134227]
["bitfinex","SOLUSD",1753068222945,38.46,185.22,185.19,3.30134227]
["bitfinex","SOLUSD",1753068224162,43.85908281,185.22,185.18,3.97134227]
["bitfinex","SOLUSD",1753068224466,38.46,185.22,185.18,3.30134227]
["bitfinex","SOLUSD",1753068224764,38.46,185.22,185.18,4.01134227]
["bitfinex","SOLUSD",1753068225564,38.46,185.22,185.19,3.30134227]
["bitfinex","SOLUSD",1753068225770,38.46,185.22,185.19,4.01134227]
["bitfinex","SOLUSD",1753068225964,38.46,185.22,185.19,3.30134227]
["bitfinex","SOLUSD",1753068226155,38.46,185.24,185.21,3.30134227]
["bitfinex","SOLUSD",1753068226356,38.46,185.24,185.22,4.01134227]
["bitfinex","SOLUSD",1753068226670,38.46,185.24,185.23,4.01134227]
["bitfinex","SOLUSD",1753068227467,7.05563324,185.27,185.23,4.01134227]
["bitfinex","SOLUSD",1753068227667,38.46,185.26,185.23,4.01134227]
["bitfinex","SOLUSD",1753068229567,38.46,185.26,185.23,0.71]
["bitfinex","SOLUSD",1753068230363,38.46,185.26,185.22,3.30134227]
["bitfinex","SOLUSD",1753068230568,38.46,185.26,185.22,4.01134227]
["bitfinex","SOLUSD",1753068231045,43.85790248,185.26,185.22,0.71]
["bitfinex","SOLUSD",1753068231246,43.85790248,185.26,185.2,3.30134227]
["bitfinex","SOLUSD",1753068231247,3.98134227,185.25,185.2,3.30134227]
["bitfinex","SOLUSD",1753068231450,9.3794542,185.25,185.2,3.30134227]
["bitfinex","SOLUSD",1753068231765,9.3794542,185.25,185.2,4.01134227]
["bitfinex","SOLUSD",1753068232158,0.68,185.24,185.17,0.03]
["bitfinex","SOLUSD",1753068232341,38.44,185.23,185.2,3.30134227]
["bitfinex","SOLUSD",1753068232543,38.44,185.23,185.21,4.01134227]
["bitfinex","SOLUSD",1753068232744,38.44,185.23,185.22,0.71]
["bitfinex","SOLUSD",1753068233152,38.44,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753068233354,38.44,185.24,185.23,4.01134227]
["bitfinex","SOLUSD",1753068233565,38.44,185.24,185.22,3.30134227]
["bitfinex","SOLUSD",1753068233877,38.44,185.24,185.21,3.30134227]
["bitfinex","SOLUSD",1753068234046,38.44,185.24,185.21,4.01134227]
["bitfinex","SOLUSD",1753068234461,38.44,185.24,185.22,3.30134227]
["bitfinex","SOLUSD",1753068236477,38.44,185.24,185.22,4.01134227]
["bitfinex","SOLUSD",1753068236777,38.44,185.24,185.23,0.71]
["bitfinex","SOLUSD",1753068237575,38.44,185.24,185.23,4.01134227]
["bitfinex","SOLUSD",1753068238347,38.44,185.24,185.22,3.30134227]
["bitfinex","SOLUSD",1753068240262,39.12,185.24,185.2,3.30134227]
["bitfinex","SOLUSD",1753068240784,3.98134227,185.23,185.18,4.01134227]
["bitfinex","SOLUSD",1753068241095,0.68,185.22,185.18,3.30134227]
["bitfinex","SOLUSD",1753068241291,38.44,185.21,185.17,3.33134227]
["bitfinex","SOLUSD",1753068241582,0.68,185.2,185.17,0.03]
["bitfinex","SOLUSD",1753068241947,6.07984379,185.2,185.17,0.03]
["bitfinex","SOLUSD",1753068242353,9.38118606,185.2,185.18,0.03]
["bitfinex","SOLUSD",1753068244067,0.68,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068245257,6.0798596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068245671,9.38120187,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068246072,6.0798596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068248054,5.3998596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068248255,17.46468397,185.25,185.18,0.74]
["bitfinex","SOLUSD",1753068248460,38.44,185.24,185.2,3.30134227]
["bitfinex","SOLUSD",1753068248659,38.44,185.24,185.21,4.01134227]
["bitfinex","SOLUSD",1753068248964,38.44,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753068249165,38.44,185.24,185.2,3.30134227]
["bitfinex","SOLUSD",1753068249385,38.44,185.24,185.18,0.74]
["bitfinex","SOLUSD",1753068249386,44.51857957,185.24,185.19,3.30134227]
["bitfinex","SOLUSD",1753068249557,44.51857957,185.24,185.19,4.01134227]
["bitfinex","SOLUSD",1753068250683,47.81992184,185.24,185.19,4.01134227]
["bitfinex","SOLUSD",1753068251572,44.51857957,185.24,185.19,0.71]
["bitfinex","SOLUSD",1753068251777,44.51857957,185.24,185.19,4.01134227]
["bitfinex","SOLUSD",1753068252875,38.44,185.24,185.2,4.01134227]
["bitfinex","SOLUSD",1753068253072,38.42,185.23,185.22,3.30134227]
["bitfinex","SOLUSD",1753068253384,38.42,185.23,185.22,0.71]
["bitfinex","SOLUSD",1753068253868,38.42,185.23,185.21,3.30134227]
["bitfinex","SOLUSD",1753068254065,38.42,185.23,185.21,4.01134227]
["bitfinex","SOLUSD",1753068255874,38.42,185.23,185.21,3.30134227]
["bitfinex","SOLUSD",1753068256188,0.12,185.22,185.18,26.03]
["bitfinex","SOLUSD",1753068256392,0.12,185.21,185.18,0.03]
["bitfinex","SOLUSD",1753068256693,38.42,185.2,185.18,0.03]
["bitfinex","SOLUSD",1753068256868,38.42,185.19,185.18,0.74]
["bitfinex","SOLUSD",1753068257965,38.42,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068259060,43.8198596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068260091,47.24120187,185.19,185.18,0.03]
["bitfinex","SOLUSD",1753068260790,5.39953752,185.21,185.18,0.03]
["bitfinex","SOLUSD",1753068260992,38.4,185.2,185.18,4.04134227]
["bitfinex","SOLUSD",1753068261297,3.42134227,185.24,185.19,4.01134227]
["bitfinex","SOLUSD",1753068261472,38.4,185.23,185.19,0.71]
["bitfinex","SOLUSD",1753068261674,3.30134227,185.24,185.18,3.33134227]
["bitfinex","SOLUSD",1753068261873,38.4,185.23,185.19,0.71]
["bitfinex","SOLUSD",1753068262089,38.4,185.23,185.2,0.71]
["bitfinex","SOLUSD",1753068262277,12.50534349,185.26,185.2,3.30134227]
["bitfinex","SOLUSD",1753068262474,38.4,185.25,185.21,4.01134227]
["bitfinex","SOLUSD",1753068262791,38.4,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753068263088,38.4,185.25,185.21,3.30134227]
["bitfinex","SOLUSD",1753068263597,38.4,185.25,185.21,4.01134227]
["bitfinex","SOLUSD",1753068264292,43.79819988,185.25,185.2,3.30134227]
["bitfinex","SOLUSD",1753068264490,43.79819988,185.25,185.18,26.03]
["bitfinex","SOLUSD",1753068264491,3.96134227,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068264787,3.30134227,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068264996,41.70134227,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068265191,42.36134227,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068265771,3.30134227,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068265993,41.70134227,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068266768,47.76032726,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068269102,38.4,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068269490,5.39835864,185.25,185.21,0.03]
["bitfinex","SOLUSD",1753068269803,38.4,185.24,185.21,4.04134227]
["bitfinex","SOLUSD",1753068271800,43.79844108,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068272591,47.75978335,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068272906,44.45844108,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068274501,47.75978335,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068274898,9.36021853,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068275099,38.4,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068275482,39.06,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068275979,47.76032726,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068276597,38.4,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068276797,47.76032726,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068277007,38.4,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068277506,5.39874582,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068277813,38.38,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068278192,5.39849564,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068278401,5.39723661,185.28,185.23,3.30134227]
["bitfinex","SOLUSD",1753068278599,3.30134227,185.26,185.21,4.04134227]
["bitfinex","SOLUSD",1753068278801,38.38,185.25,185.21,4.04134227]
["bitfinex","SOLUSD",1753068279009,0.66,185.24,185.21,3.33134227]
["bitfinex","SOLUSD",1753068279209,38.38,185.23,185.21,3.33134227]
["bitfinex","SOLUSD",1753068279388,38.38,185.22,185.21,4.04134227]
["bitfinex","SOLUSD",1753068280604,38.38,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068283108,38.38,185.22,185.21,4.04134227]
["bitfinex","SOLUSD",1753068285336,6.05760134,185.27,185.21,4.04134227]
["bitfinex","SOLUSD",1753068285531,3.30134227,185.28,185.23,3.30134227]
["bitfinex","SOLUSD",1753068285742,38.38,185.26,185.23,3.30134227]
["bitfinex","SOLUSD",1753068286030,39.06,185.26,185.21,3.33134227]
["bitfinex","SOLUSD",1753068286204,44.45807628,185.26,185.21,4.01134227]
["bitfinex","SOLUSD",1753068286603,0.68,185.25,185.21,3.33134227]
["bitfinex","SOLUSD",1753068287739,6.07828747,185.25,185.21,3.33134227]
["bitfinex","SOLUSD",1753068288030,6.07828747,185.25,185.21,4.01134227]
["bitfinex","SOLUSD",1753068288797,6.07848861,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068289016,38.36,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068289427,8.573677,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068293534,13.9724058,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068293734,14.6524058,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068294809,3.98134227,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068295243,9.38032726,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068295529,26.16501123,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068296935,13.47389135,185.24,185.21,0.03]
["bitfinex","SOLUSD",1753068297234,38.36,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068298131,38.36,185.23,185.21,0.71]
["bitfinex","SOLUSD",1753068298340,38.36,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068299608,43.75885323,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068299816,47.7401955,185.23,185.21,0.03]
["bitfinex","SOLUSD",1753068300216,24.06736851,185.22,185.21,0.03]
["bitfinex","SOLUSD",1753068300733,24.06736851,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068301656,29.4663535,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068302014,44.43898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068302240,47.74032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068303931,43.75898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068304344,47.06032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068304718,38.36,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068305114,43.75898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068305540,47.06032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068305741,47.74032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068306533,44.43898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068306749,47.74032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068306948,47.04032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068309059,43.73898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068309545,47.04032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068309719,43.73898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068309916,47.04032726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068311346,43.73898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068311951,38.34,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068312127,38.34,185.22,185.21,0.68000001]
["bitfinex","SOLUSD",1753068312549,38.34,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068313026,38.34,185.22,185.21,0.68000001]
["bitfinex","SOLUSD",1753068313225,5.39843513,185.24,185.21,0.68000001]
["bitfinex","SOLUSD",1753068313431,5.39806845,185.26,185.22,4.01134227]
["bitfinex","SOLUSD",1753068313643,38.34,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753068314438,38.34,185.25,185.21,4.01134228]
["bitfinex","SOLUSD",1753068314632,38.34,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753068314817,38.34,185.25,185.21,3.30134228]
["bitfinex","SOLUSD",1753068315024,38.34,185.25,185.23,3.30134227]
["bitfinex","SOLUSD",1753068315220,38.34,185.25,185.24,0.71]
["bitfinex","SOLUSD",1753068315429,43.73811066,185.25,185.24,0.71]
["bitfinex","SOLUSD",1753068315652,43.73811066,185.25,185.21,1e-08]
["bitfinex","SOLUSD",1753068315653,43.73811066,185.25,185.21,4.01134228]
["bitfinex","SOLUSD",1753068315833,43.73811066,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753068318050,38.34,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753068320127,5.39789237,185.26,185.23,0.71]
["bitfinex","SOLUSD",1753068320331,0.06,185.27,185.24,4.01134227]
["bitfinex","SOLUSD",1753068320554,38.32,185.26,185.25,0.71]
["bitfinex","SOLUSD",1753068321441,38.32,185.26,185.25,4.01134227]
["bitfinex","SOLUSD",1753068322438,0.06,185.27,185.25,4.01134227]
["bitfinex","SOLUSD",1753068322749,38.32,185.26,185.25,3.30134227]
["bitfinex","SOLUSD",1753068323253,38.32,185.26,185.25,0.71]
["bitfinex","SOLUSD",1753068325037,38.32,185.26,185.25,4.01134227]
["bitfinex","SOLUSD",1753068325341,0.06,185.27,185.25,4.01134227]
["bitfinex","SOLUSD",1753068325547,0.06,185.27,185.25,3.30134227]
["bitfinex","SOLUSD",1753068325743,0.06,185.27,185.26,0.71]
["bitfinex","SOLUSD",1753068326150,0.06,185.27,185.26,4.01134227]
["bitfinex","SOLUSD",1753068329455,0.06,185.27,185.24,0.71]
["bitfinex","SOLUSD",1753068329635,38.36,185.27,185.24,0.71]
["bitfinex","SOLUSD",1753068329959,38.36,185.27,185.25,0.71]
["bitfinex","SOLUSD",1753068330142,38.36,185.27,185.26,3.30134227]
["bitfinex","SOLUSD",1753068330454,38.36,185.27,185.26,4.01134227]
["bitfinex","SOLUSD",1753068331353,38.36,185.27,185.26,0.71]
["bitfinex","SOLUSD",1753068331556,38.36,185.27,185.25,3.30134227]
["bitfinex","SOLUSD",1753068331943,38.36,185.27,185.25,4.01134227]
["bitfinex","SOLUSD",1753068332851,38.36,185.27,185.25,0.71]
["bitfinex","SOLUSD",1753068333650,0.06,185.27,185.26,4.01134227]
["bitfinex","SOLUSD",1753068338243,0.06,185.27,185.24,3.30134227]
["bitfinex","SOLUSD",1753068338442,0.06,185.27,185.23,4.01134227]
["bitfinex","SOLUSD",1753068339043,0.06,185.27,185.23,0.71]
["bitfinex","SOLUSD",1753068339252,3.30134227,185.26,185.21,4.01134228]
["bitfinex","SOLUSD",1753068339453,3.30134227,185.26,185.22,0.71]
["bitfinex","SOLUSD",1753068339765,0.06,185.27,185.25,3.30134227]
["bitfinex","SOLUSD",1753068339945,0.06,185.27,185.26,4.01134227]
["bitfinex","SOLUSD",1753068340666,0.06,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753068340841,0.06,185.32,185.31,3.30134227]
["bitfinex","SOLUSD",1753068341250,0.06,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753068341452,0.06,185.32,185.31,4.01134227]
["bitfinex","SOLUSD",1753068342560,0.06,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753068343656,0.06,185.32,185.31,4.01134227]
["bitfinex","SOLUSD",1753068344942,0.06,185.32,185.31,30.01134227]
["bitfinex","SOLUSD",1753068345348,0.06,185.32,185.31,50.09736851]
["bitfinex","SOLUSD",1753068345548,0.06,185.32,185.31,50.63700479]
["bitfinex","SOLUSD",1753068348759,0.06,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753068348964,0.06,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753068349183,0.06,185.32,185.29,0.69]
["bitfinex","SOLUSD",1753068349791,0.06,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753068350355,3.36134227,185.32,185.28,28.75256875]
["bitfinex","SOLUSD",1753068350549,4.05134227,185.32,185.27,0.69]
["bitfinex","SOLUSD",1753068350790,3.30134227,185.3,185.25,3.99134227]
["bitfinex","SOLUSD",1753068350956,3.30134227,185.3,185.27,0.03]
["bitfinex","SOLUSD",1753068351387,3.30134227,185.3,185.27,0.72]
["bitfinex","SOLUSD",1753068351689,8.69774609,185.31,185.27,0.72]
["bitfinex","SOLUSD",1753068351986,3.30134227,185.29,185.27,0.03]
["bitfinex","SOLUSD",1753068353064,3.99134227,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068353758,9.38857888,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068354092,10.96737888,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068357779,33.82446285,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068360183,16.78468397,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1753068360373,3.30134227,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068360882,3.99134227,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068361289,41.54134227,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068361468,42.23134227,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068361866,68.93886851,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068362084,75.8783535,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068362289,72.59701123,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068363898,48.18284227,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068364767,53.58182726,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068366486,38.26,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1753068366871,38.26,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068367606,38.26,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1753068368668,38.26,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068370304,38.26,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1753068371005,38.24,185.22,185.21,0.69000001]
["bitfinex","SOLUSD",1753068371228,8.69945355,185.25,185.21,0.69000001]
["bitfinex","SOLUSD",1753068371396,38.24,185.23,185.22,0.69]
["bitfinex","SOLUSD",1753068372471,8.69848025,185.29,185.22,3.99134227]
["bitfinex","SOLUSD",1753068372673,38.24,185.28,185.24,3.30134227]
["bitfinex","SOLUSD",1753068372898,38.24,185.28,185.25,3.99134227]
["bitfinex","SOLUSD",1753068373072,38.24,185.28,185.24,3.30134227]
["bitfinex","SOLUSD",1753068373288,38.24,185.28,185.26,0.69]
["bitfinex","SOLUSD",1753068376092,38.24,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753068377015,0.06,185.32,185.27,4.01134227]
["bitfinex","SOLUSD",1753068377183,38.24,185.3,185.28,4.01134227]
["bitfinex","SOLUSD",1753068377506,38.24,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753068378106,38.24,185.3,185.24,26.0]
["bitfinex","SOLUSD",1753068378308,38.24,185.3,185.26,4.01134227]
["bitfinex","SOLUSD",1753068378681,38.24,185.3,185.27,0.71]
["bitfinex","SOLUSD",1753068380687,46.93802004,185.3,185.25,0.71]
["bitfinex","SOLUSD",1753068380887,46.93802004,185.3,185.26,0.71]
["bitfinex","SOLUSD",1753068381086,38.24,185.3,185.26,0.71]
["bitfinex","SOLUSD",1753068381288,38.24,185.3,185.27,0.71]
["bitfinex","SOLUSD",1753068381503,38.24,185.3,185.28,3.30134227]
["bitfinex","SOLUSD",1753068381807,38.24,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753068382006,38.24,185.3,185.29,4.01134227]
["bitfinex","SOLUSD",1753068382635,38.24,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753068384306,38.24,185.3,185.27,4.01134227]
["bitfinex","SOLUSD",1753068384505,38.24,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753068386625,38.24,185.3,185.27,3.30134227]
["bitfinex","SOLUSD",1753068386811,38.24,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753068388439,5.45607339,185.32,185.28,0.71]
["bitfinex","SOLUSD",1753068388639,38.22,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753068389340,38.22,185.3,185.27,3.30134227]
["bitfinex","SOLUSD",1753068389635,38.22,185.3,185.27,0.71]
["bitfinex","SOLUSD",1753068392532,38.22,185.3,185.26,29.30134227]
["bitfinex","SOLUSD",1753068392739,6.15612981,185.32,185.26,30.01134227]
["bitfinex","SOLUSD",1753068392914,41.52134227,185.31,185.27,0.71]
["bitfinex","SOLUSD",1753068393315,38.22,185.31,185.27,0.71]
["bitfinex","SOLUSD",1753068393817,41.52134227,185.31,185.27,0.71]
["bitfinex","SOLUSD",1753068394029,47.617764,185.31,185.27,0.71]
["bitfinex","SOLUSD",1753068394734,41.52134227,185.31,185.27,0.71]
["bitfinex","SOLUSD",1753068395040,38.22,185.31,185.27,0.71]
["bitfinex","SOLUSD",1753068395341,38.22,185.31,185.26,29.30134227]
["bitfinex","SOLUSD",1753068395648,38.22,185.31,185.28,0.71]
["bitfinex","SOLUSD",1753068396541,38.28,185.31,185.28,0.71]
["bitfinex","SOLUSD",1753068396934,0.06,185.31,185.29,0.71]
["bitfinex","SOLUSD",1753068397132,38.2,185.3,185.29,3.30134227]
["bitfinex","SOLUSD",1753068397313,38.26,185.31,185.29,0.71]
["bitfinex","SOLUSD",1753068398948,38.26,185.31,185.28,3.30134227]
["bitfinex","SOLUSD",1753068399243,38.26,185.31,185.28,0.71]
["bitfinex","SOLUSD",1753068400426,38.26,185.31,185.29,0.71]
["bitfinex","SOLUSD",1753068401239,0.06,185.31,185.3,0.71]
["bitfinex","SOLUSD",1753068401440,38.26,185.31,185.3,0.71]
["bitfinex","SOLUSD",1753068402550,0.06,185.31,185.3,0.71]
["bitfinex","SOLUSD",1753068402771,0.06,185.31,185.3,4.01134227]
["bitfinex","SOLUSD",1753068404350,0.06,185.31,185.29,3.30134227]
["bitfinex","SOLUSD",1753068404648,0.06,185.31,185.3,0.67]
["bitfinex","SOLUSD",1753068405744,0.06,185.31,185.3,3.97134227]
["bitfinex","SOLUSD",1753068409746,0.06,185.31,185.27,3.97134227]
["bitfinex","SOLUSD",1753068409944,0.06,185.31,185.28,0.67]
["bitfinex","SOLUSD",1753068410360,0.06,185.31,185.29,0.67]
["bitfinex","SOLUSD",1753068416466,4.03134227,185.31,185.26,0.7]
["bitfinex","SOLUSD",1753068417263,0.67,185.3,185.26,0.7]
["bitfinex","SOLUSD",1753068417471,38.16,185.29,185.27,0.67]
["bitfinex","SOLUSD",1753068418156,38.16,185.29,185.28,0.67]
["bitfinex","SOLUSD",1753068418751,38.16,185.29,185.27,0.03]
["bitfinex","SOLUSD",1753068419058,38.16,185.29,185.28,0.67]
["bitfinex","SOLUSD",1753068419264,38.16,185.3,185.28,0.67]
["bitfinex","SOLUSD",1753068420147,3.97134227,185.29,185.27,0.03]
["bitfinex","SOLUSD",1753068420383,3.30134227,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068420588,26.15326285,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068420752,27.69506285,185.28,185.27,0.03]
["bitfinex","SOLUSD",1753068421283,49.09348397,185.27,185.22,0.03]
["bitfinex","SOLUSD",1753068421468,16.78468397,185.25,185.22,0.03]
["bitfinex","SOLUSD",1753068421788,3.30134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068421957,41.46134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068422276,42.13134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068422664,3.30134227,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068422862,6.3088,185.27,185.22,4.00134227]
["bitfinex","SOLUSD",1753068423065,38.16,185.26,185.23,3.97134227]
["bitfinex","SOLUSD",1753068423270,38.16,185.26,185.24,0.67]
["bitfinex","SOLUSD",1753068424488,38.16,185.27,185.24,0.67]
["bitfinex","SOLUSD",1753068425873,38.16,185.27,185.23,3.30134227]
["bitfinex","SOLUSD",1753068426079,38.16,185.27,185.23,3.97134227]
["bitfinex","SOLUSD",1753068426380,38.16,185.27,185.24,0.67]
["bitfinex","SOLUSD",1753068427185,38.16,185.27,185.23,3.30134227]
["bitfinex","SOLUSD",1753068427380,38.16,185.27,185.23,3.97134227]
["bitfinex","SOLUSD",1753068429073,38.16,185.27,185.23,3.30134227]
["bitfinex","SOLUSD",1753068429279,38.16,185.27,185.24,0.67]
["bitfinex","SOLUSD",1753068429465,38.16,185.27,185.23,3.30134227]
["bitfinex","SOLUSD",1753068429661,38.16,185.27,185.25,0.67]
["bitfinex","SOLUSD",1753068432082,38.16,185.27,185.26,0.67]
["bitfinex","SOLUSD",1753068433884,38.16,185.28,185.26,0.67]
["bitfinex","SOLUSD",1753068434591,38.88,185.28,185.23,4.01134227]
["bitfinex","SOLUSD",1753068435971,44.27727702,185.28,185.23,4.01134227]
["bitfinex","SOLUSD",1753068436487,38.14,185.27,185.24,4.01134227]
["bitfinex","SOLUSD",1753068436863,38.14,185.27,185.25,0.71]
["bitfinex","SOLUSD",1753068437478,38.14,185.27,185.26,0.71]
["bitfinex","SOLUSD",1753068437681,1.7177,185.31,185.26,4.01134227]
["bitfinex","SOLUSD",1753068437893,1.7177,185.31,185.22,8.73011686]
["bitfinex","SOLUSD",1753068437894,38.14,185.3,185.27,4.01134227]
["bitfinex","SOLUSD",1753068438081,38.14,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753068438990,38.14,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753068440184,38.2,185.31,185.28,3.30134227]
["bitfinex","SOLUSD",1753068440382,38.2,185.31,185.27,3.30134227]
["bitfinex","SOLUSD",1753068440694,0.06,185.3,185.26,0.03]
["bitfinex","SOLUSD",1753068440874,4.08134227,185.3,185.26,0.03]
["bitfinex","SOLUSD",1753068441071,3.30134227,185.28,185.26,0.03]
["bitfinex","SOLUSD",1753068441274,41.44134227,185.27,185.26,0.03]
["bitfinex","SOLUSD",1753068441689,46.8388702,185.27,185.26,0.03]
["bitfinex","SOLUSD",1753068441906,47.5588702,185.27,185.26,0.03]
["bitfinex","SOLUSD",1753068442073,22.79868397,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068442385,3.30134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068442569,41.44134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068442773,42.16134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068444798,47.56003578,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068445467,38.14,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068445680,38.14,185.23,185.22,0.74]
["bitfinex","SOLUSD",1753068446089,38.14,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068447595,3.30134227,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068447904,38.14,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068448989,42.16134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068449199,41.44134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068450205,38.14,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068450420,11.41185904,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068450703,3.30134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068451092,41.42134227,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068451277,38.12,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068455212,47.54003578,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068456111,67.62606202,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068456317,64.32471975,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068458006,44.23869351,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068458206,47.54003578,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068458611,3.30134227,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068458828,6.734,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068458829,3.30134227,185.25,185.22,0.74]
["bitfinex","SOLUSD",1753068459024,38.12,185.24,185.22,0.74]
["bitfinex","SOLUSD",1753068461015,38.12,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068461216,46.81977353,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068461526,41.42134227,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068463041,38.12,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068465108,38.12,185.24,185.23,0.71]
["bitfinex","SOLUSD",1753068465442,38.12,185.24,185.22,0.03]
["bitfinex","SOLUSD",1753068465614,38.12,185.24,185.22,0.74]
["bitfinex","SOLUSD",1753068466815,38.12,185.24,185.23,0.71]
["bitfinex","SOLUSD",1753068467129,38.18,185.26,185.23,0.71]
["bitfinex","SOLUSD",1753068468913,43.57786376,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068469838,44.26786376,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068471133,43.57786376,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068471318,38.18,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068471713,44.26788808,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068472736,38.87,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068473639,38.87,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068473936,44.26785395,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068474133,0.69,185.25,185.22,0.03]
["bitfinex","SOLUSD",1753068476545,46.87919622,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068476746,46.87919622,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068476914,47.56919622,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068477115,44.26785395,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068477320,47.56919622,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068477915,44.26785395,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068479443,0.69,185.25,185.22,0.03]
["bitfinex","SOLUSD",1753068480137,46.87919622,185.26,185.22,0.03]
["bitfinex","SOLUSD",1753068480438,46.87919622,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068480753,47.56919622,185.26,185.22,0.74]
["bitfinex","SOLUSD",1753068481241,23.38736851,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068481417,61.48736851,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068481617,62.17736851,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068481848,58.87602624,185.23,185.22,0.03]
["bitfinex","SOLUSD",1753068482145,58.87602624,185.23,185.21,1e-08]
["bitfinex","SOLUSD",1753068482146,5.39898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068482445,18.87266953,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753068482941,26.0,185.2,185.19,0.03]
["bitfinex","SOLUSD",1753068483234,41.38134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068483446,42.07134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068483622,29.99134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068483827,41.38134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068484228,47.4709103,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068485032,46.7809103,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068485545,41.38134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068486917,46.7809103,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068487851,41.38134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068490834,41.38134227,185.2,185.19,0.71000001]
["bitfinex","SOLUSD",1753068491032,41.38134227,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068491431,47.4709103,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068493228,43.47956803,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753068493546,3.30134227,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1753068493748,16.84468397,185.26,185.19,0.68000001]
["bitfinex","SOLUSD",1753068493749,3.30134227,185.24,185.19,0.68000001]
["bitfinex","SOLUSD",1753068493957,38.08,185.23,185.2,3.30134227]
["bitfinex","SOLUSD",1753068494125,38.08,185.23,185.19,3.30134228]
["bitfinex","SOLUSD",1753068494450,38.08,185.23,185.21,0.68]
["bitfinex","SOLUSD",1753068494950,38.08,185.23,185.22,0.68]
["bitfinex","SOLUSD",1753068495125,38.08,185.24,185.22,0.68]
["bitfinex","SOLUSD",1753068495739,38.08,185.24,185.2,3.98134227]
["bitfinex","SOLUSD",1753068495932,38.08,185.24,185.2,0.68]
["bitfinex","SOLUSD",1753068496352,41.38134227,185.24,185.2,0.68]
["bitfinex","SOLUSD",1753068496552,3.30134227,185.23,185.19,1e-08]
["bitfinex","SOLUSD",1753068496730,38.08,185.22,185.19,3.98134228]
["bitfinex","SOLUSD",1753068496924,38.08,185.23,185.2,3.98134227]
["bitfinex","SOLUSD",1753068497128,38.08,185.23,185.21,0.68]
["bitfinex","SOLUSD",1753068497346,38.08,185.23,185.22,0.68]
["bitfinex","SOLUSD",1753068497634,0.06,185.26,185.22,3.98134227]
["bitfinex","SOLUSD",1753068497833,38.14,185.26,185.23,3.98134227]
["bitfinex","SOLUSD",1753068498050,0.06,185.26,185.24,3.30134227]
["bitfinex","SOLUSD",1753068498259,0.06,185.26,185.25,0.68]
["bitfinex","SOLUSD",1753068499237,0.06,185.26,185.23,3.30134227]
["bitfinex","SOLUSD",1753068499238,0.06,185.26,185.23,3.98134227]
["bitfinex","SOLUSD",1753068499436,0.06,185.26,185.24,0.68]
["bitfinex","SOLUSD",1753068501051,0.06,185.26,185.22,3.98134227]
["bitfinex","SOLUSD",1753068501549,0.06,185.26,185.23,0.68]
["bitfinex","SOLUSD",1753068502132,47.29861293,185.28,185.23,0.68]
["bitfinex","SOLUSD",1753068502347,38.6,185.28,185.23,3.30134227]
["bitfinex","SOLUSD",1753068502547,41.90134227,185.28,185.24,0.68]
["bitfinex","SOLUSD",1753068502772,37.9,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753068503060,0.06,185.3,185.27,3.30134227]
["bitfinex","SOLUSD",1753068503260,0.06,185.31,185.29,3.30134227]
["bitfinex","SOLUSD",1753068503558,0.06,185.31,185.3,3.30134227]
["bitfinex","SOLUSD",1753068503940,0.06,185.31,185.3,3.98134227]
["bitfinex","SOLUSD",1753068504861,0.06,185.31,185.3,0.68]
["bitfinex","SOLUSD",1753068505437,0.06,185.31,185.26,26.53978192]
["bitfinex","SOLUSD",1753068505438,0.06,185.31,185.29,3.30134227]
["bitfinex","SOLUSD",1753068505660,0.06,185.31,185.27,0.68]
["bitfinex","SOLUSD",1753068505661,3.30134227,185.3,185.27,0.68]
["bitfinex","SOLUSD",1753068505838,4.06134227,185.31,185.26,26.0]
["bitfinex","SOLUSD",1753068506032,42.12134227,185.31,185.26,26.68]
["bitfinex","SOLUSD",1753068506751,47.51778256,185.31,185.26,26.68]
["bitfinex","SOLUSD",1753068507129,0.06,185.28,185.26,0.68]
["bitfinex","SOLUSD",1753068507957,0.06,185.28,185.24,3.98134227]
["bitfinex","SOLUSD",1753068508142,0.06,185.28,185.24,3.30134227]
["bitfinex","SOLUSD",1753068508340,0.06,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753068509145,3.36134227,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753068509347,0.06,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753068509763,0.06,185.28,185.26,0.68]
["bitfinex","SOLUSD",1753068510260,0.06,185.28,185.24,3.30134227]
["bitfinex","SOLUSD",1753068510261,0.06,185.28,185.24,26.68]
["bitfinex","SOLUSD",1753068510433,0.06,185.28,185.24,0.68]
["bitfinex","SOLUSD",1753068510637,0.06,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753068511452,0.06,185.28,185.26,3.98134227]
["bitfinex","SOLUSD",1753068511652,0.06,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753068511866,0.06,185.33,185.31,16.78468397]
["bitfinex","SOLUSD",1753068512170,0.06,185.34,185.33,26.0]
["bitfinex","SOLUSD",1753068512340,0.06,185.34,185.33,29.30134227]
["bitfinex","SOLUSD",1753068512534,0.06,185.34,185.33,29.98134227]
["bitfinex","SOLUSD",1753068516874,0.06,185.34,185.33,26.68]
["bitfinex","SOLUSD",1753068517165,0.06,185.34,185.33,29.98134227]
["bitfinex","SOLUSD",1753068518546,0.06,185.34,185.33,26.68]
["bitfinex","SOLUSD",1753068518747,0.06,185.34,185.33,29.98134227]
["bitfinex","SOLUSD",1753068520568,0.06,185.34,185.33,26.68]
["bitfinex","SOLUSD",1753068520751,0.06,185.34,185.33,29.98134227]
["bitfinex","SOLUSD",1753068521460,0.06,185.38,185.35,58.36]
["bitfinex","SOLUSD",1753068521674,0.2,185.44,185.42,16.78468397]
["bitfinex","SOLUSD",1753068521847,0.2,185.44,185.43,84.6453133]
["bitfinex","SOLUSD",1753068522340,0.2,185.44,185.43,85.3253133]
["bitfinex","SOLUSD",1753068523166,0.2,185.44,185.43,82.02397103]
["bitfinex","SOLUSD",1753068523464,0.2,185.44,185.43,87.39026083]
["bitfinex","SOLUSD",1753068523968,0.2,185.44,185.43,92.78313145]
["bitfinex","SOLUSD",1753068524368,0.2,185.44,185.43,87.39026083]
["bitfinex","SOLUSD",1753068525468,0.2,185.44,185.43,92.78313145]
["bitfinex","SOLUSD",1753068525681,0.2,185.44,185.43,87.39026083]
["bitfinex","SOLUSD",1753068530074,0.2,185.5,185.46,26.0]
["bitfinex","SOLUSD",1753068530376,0.2,185.5,185.47,16.78468397]
["bitfinex","SOLUSD",1753068530575,0.2,185.5,185.48,60.69011545]
["bitfinex","SOLUSD",1753068530754,0.2,185.5,185.48,63.36893491]
["bitfinex","SOLUSD",1753068530955,0.2,185.5,185.48,64.08893491]
["bitfinex","SOLUSD",1753068532186,0.2,185.5,185.48,69.48035177]
["bitfinex","SOLUSD",1753068532962,0.2,185.5,185.48,64.08893491]
["bitfinex","SOLUSD",1753068533761,0.2,185.5,185.48,62.82979323]
["bitfinex","SOLUSD",1753068534155,0.2,185.5,185.48,46.04510926]
["bitfinex","SOLUSD",1753068534474,0.2,185.5,185.48,8.04510926]
["bitfinex","SOLUSD",1753068534675,0.2,185.5,185.48,34.04510926]
["bitfinex","SOLUSD",1753068534881,0.2,185.5,185.48,28.67881946]
["bitfinex","SOLUSD",1753068535180,0.2,185.5,185.48,34.04510926]
["bitfinex","SOLUSD",1753068535879,0.2,185.5,185.48,34.76510926]
["bitfinex","SOLUSD",1753068536198,0.2,185.5,185.48,34.04510926]
["bitfinex","SOLUSD",1753068536568,0.76,185.49,185.46,5.3662898]
["bitfinex","SOLUSD",1753068536770,0.7,185.48,185.46,5.3662898]
["bitfinex","SOLUSD",1753068536970,0.7,185.48,185.47,31.3662898]
["bitfinex","SOLUSD",1753068537269,0.06,185.49,185.47,31.3662898]
["bitfinex","SOLUSD",1753068537476,0.7,185.48,185.47,34.04575466]
["bitfinex","SOLUSD",1753068538479,0.06,185.49,185.47,34.04575466]
["bitfinex","SOLUSD",1753068538686,0.76,185.49,185.47,34.04575466]
["bitfinex","SOLUSD",1753068540261,0.76,185.49,185.47,31.3662898]
["bitfinex","SOLUSD",1753068540585,0.76,185.49,185.47,5.3662898]
["bitfinex","SOLUSD",1753068540774,0.7,185.48,185.47,5.3662898]
["bitfinex","SOLUSD",1753068540960,0.7,185.48,185.45,26.0]
["bitfinex","SOLUSD",1753068541280,0.7,185.47,185.46,26.0]
["bitfinex","SOLUSD",1753068541585,0.7,185.47,185.43,5.3662898]
["bitfinex","SOLUSD",1753068541768,6.0662898,185.47,185.38,0.72]
["bitfinex","SOLUSD",1753068542087,6.0662898,185.46,185.41,5.3662898]
["bitfinex","SOLUSD",1753068542264,0.7,185.45,185.41,31.3662898]
["bitfinex","SOLUSD",1753068542460,8.339,185.48,185.44,31.3662898]
["bitfinex","SOLUSD",1753068542682,0.06,185.49,185.44,31.3662898]
["bitfinex","SOLUSD",1753068542683,0.06,185.49,185.45,5.3662898]
["bitfinex","SOLUSD",1753068542885,0.06,185.49,185.48,5.3662898]
["bitfinex","SOLUSD",1753068545394,0.06,185.49,185.47,31.3662898]
["bitfinex","SOLUSD",1753068545569,0.06,185.49,185.47,26.0]
["bitfinex","SOLUSD",1753068545774,0.7,185.48,185.47,26.0]
["bitfinex","SOLUSD",1753068546868,0.7,185.48,185.45,5.3662898]
["bitfinex","SOLUSD",1753068547067,0.7,185.47,185.44,26.0]
["bitfinex","SOLUSD",1753068547378,0.7,185.47,185.43,5.3662898]
["bitfinex","SOLUSD",1753068548100,0.7,185.47,185.43,31.3662898]
["bitfinex","SOLUSD",1753068548406,0.7,185.47,185.44,5.3662898]
["bitfinex","SOLUSD",1753068549993,0.7,185.47,185.43,31.3662898]
["bitfinex","SOLUSD",1753068550206,0.7,185.47,185.43,32.1162898]
["bitfinex","SOLUSD",1753068550797,5.4262898,185.49,185.43,32.1162898]
["bitfinex","SOLUSD",1753068550978,6.1262898,185.49,185.43,32.1162898]
["bitfinex","SOLUSD",1753068551180,4.0541801,185.49,185.43,30.0441801]
["bitfinex","SOLUSD",1753068551785,0.76,185.49,185.44,3.2941801]
["bitfinex","SOLUSD",1753068552096,4.0541801,185.49,185.44,4.0141801]
["bitfinex","SOLUSD",1753068552304,0.7,185.48,185.44,4.0141801]
["bitfinex","SOLUSD",1753068552472,0.7,185.48,185.44,3.2941801]
["bitfinex","SOLUSD",1753068552672,0.7,185.47,185.43,29.3241801]
["bitfinex","SOLUSD",1753068552875,0.7,185.46,185.43,26.03]
["bitfinex","SOLUSD",1753068553091,0.7,185.45,185.43,0.03]
["bitfinex","SOLUSD",1753068553301,3.2941801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068553605,7.3457,185.45,185.43,0.03]
["bitfinex","SOLUSD",1753068553777,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068556392,0.67,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068557886,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068558317,0.67,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068558695,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068560196,0.67,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068560404,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068562415,9.35675991,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068563311,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068569221,0.67,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068569397,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068572124,0.67,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068572311,9.35675991,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068572514,3.9641801,185.44,185.43,0.03]
["bitfinex","SOLUSD",1753068574533,0.06,185.47,185.43,3.9841801]
["bitfinex","SOLUSD",1753068574735,0.06,185.47,185.46,3.2941801]
["bitfinex","SOLUSD",1753068575545,0.06,185.47,185.46,3.9541801]
["bitfinex","SOLUSD",1753068576901,0.06,185.47,185.46,52.13086234]
["bitfinex","SOLUSD",1753068577104,0.06,185.47,185.46,52.67006216]
["bitfinex","SOLUSD",1753068578128,0.06,185.47,185.46,90.63006216]
["bitfinex","SOLUSD",1753068579510,0.06,185.49,185.46,93.92424226]
["bitfinex","SOLUSD",1753068579812,0.06,185.49,185.48,49.37304417]
["bitfinex","SOLUSD",1753068580026,0.06,185.49,185.48,49.91218585]
["bitfinex","SOLUSD",1753068580414,0.06,185.49,185.48,50.57218585]
["bitfinex","SOLUSD",1753068580932,0.06,185.49,185.48,47.27800575]
["bitfinex","SOLUSD",1753068581508,0.06,185.49,185.48,4.49332178]
["bitfinex","SOLUSD",1753068581725,0.06,185.49,185.48,42.45332178]
["bitfinex","SOLUSD",1753068583408,0.06,185.49,185.48,41.9141801]
["bitfinex","SOLUSD",1753068583911,0.06,185.49,185.48,29.9641801]
["bitfinex","SOLUSD",1753068584728,0.06,185.49,185.48,26.67]
["bitfinex","SOLUSD",1753068585034,0.06,185.49,185.48,52.14028093]
["bitfinex","SOLUSD",1753068585929,0.06,185.49,185.48,55.43446103]
["bitfinex","SOLUSD",1753068587632,0.2,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753068587944,0.06,185.52,185.51,42.78468397]
["bitfinex","SOLUSD",1753068588123,0.06,185.52,185.51,84.55791856]
["bitfinex","SOLUSD",1753068588435,0.06,185.52,185.51,85.22791856]
["bitfinex","SOLUSD",1753068589135,0.06,185.52,185.51,90.61846354]
["bitfinex","SOLUSD",1753068589340,0.2,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753068589641,0.2,185.55,185.54,84.5578314]
["bitfinex","SOLUSD",1753068589938,0.2,185.55,185.54,85.2278314]
["bitfinex","SOLUSD",1753068590713,0.2,185.55,185.54,117.5878314]
["bitfinex","SOLUSD",1753068590937,0.2,185.55,185.54,126.85108822]
["bitfinex","SOLUSD",1753068594239,0.2,185.55,185.54,81.39468397]
["bitfinex","SOLUSD",1753068594444,0.2,185.55,185.54,85.2278314]
["bitfinex","SOLUSD",1753068594824,0.2,185.55,185.54,46.6178314]
["bitfinex","SOLUSD",1753068595033,0.2,185.55,185.54,84.5378314]
["bitfinex","SOLUSD",1753068595339,0.2,185.55,185.54,67.75314743]
["bitfinex","SOLUSD",1753068595640,0.2,185.55,185.54,41.2141801]
["bitfinex","SOLUSD",1753068595939,0.2,185.55,185.54,3.2941801]
["bitfinex","SOLUSD",1753068596143,0.9,185.55,185.48,0.56914168]
["bitfinex","SOLUSD",1753068596342,0.7,185.54,185.51,3.2941801]
["bitfinex","SOLUSD",1753068596642,0.2,185.55,185.53,3.2941801]
["bitfinex","SOLUSD",1753068597348,0.9,185.55,185.53,3.2941801]
["bitfinex","SOLUSD",1753068597640,0.2,185.55,185.53,3.2941801]
["bitfinex","SOLUSD",1753068597844,0.2,185.55,185.54,3.2941801]
["bitfinex","SOLUSD",1753068600144,0.2,185.55,185.52,26.67]
["bitfinex","SOLUSD",1753068600449,0.9,185.55,185.53,26.0]
["bitfinex","SOLUSD",1753068600828,0.9,185.55,185.53,29.2941801]
["bitfinex","SOLUSD",1753068601351,0.2,185.55,185.53,29.2941801]
["bitfinex","SOLUSD",1753068601522,0.2,185.55,185.54,3.2941801]
["bitfinex","SOLUSD",1753068602147,0.9,185.55,185.49,20.07886407]
["bitfinex","SOLUSD",1753068602356,0.9,185.55,185.5,3.2941801]
["bitfinex","SOLUSD",1753068602538,0.7,185.54,185.52,26.0]
["bitfinex","SOLUSD",1753068602720,0.2,185.55,185.52,29.2941801]
["bitfinex","SOLUSD",1753068602921,0.9,185.55,185.52,26.0]
["bitfinex","SOLUSD",1753068603120,3.9941801,185.54,185.48,0.03]
["bitfinex","SOLUSD",1753068603419,11.1273801,185.53,185.48,0.03]
["bitfinex","SOLUSD",1753068603729,0.2,185.55,185.52,29.2941801]
["bitfinex","SOLUSD",1753068604047,0.2,185.55,185.52,26.0]
["bitfinex","SOLUSD",1753068604254,0.2,185.55,185.54,29.2941801]
["bitfinex","SOLUSD",1753068604751,0.2,185.55,185.54,29.9641801]
["bitfinex","SOLUSD",1753068605445,0.2,185.55,185.54,47.2878314]
["bitfinex","SOLUSD",1753068605622,0.2,185.55,185.54,52.67750478]
["bitfinex","SOLUSD",1753068605943,0.2,185.55,185.54,59.23400666]
["bitfinex","SOLUSD",1753068606147,0.2,185.55,185.54,97.15400666]
["bitfinex","SOLUSD",1753068607423,0.2,185.55,185.54,91.76433328]
["bitfinex","SOLUSD",1753068607844,0.2,185.55,185.54,97.15400666]
["bitfinex","SOLUSD",1753068608055,0.2,185.55,185.54,17.3236513]
["bitfinex","SOLUSD",1753068608230,0.2,185.55,185.54,59.2078314]
["bitfinex","SOLUSD",1753068610622,0.2,185.55,185.54,58.5378314]
["bitfinex","SOLUSD",1753068610852,0.2,185.55,185.54,67.2141801]
["bitfinex","SOLUSD",1753068611150,0.9,185.55,185.54,67.2141801]
["bitfinex","SOLUSD",1753068611348,0.2,185.55,185.54,67.2141801]
["bitfinex","SOLUSD",1753068611557,0.2,185.55,185.54,84.66886407]
["bitfinex","SOLUSD",1753068611729,0.2,185.55,185.54,85.2078314]
["bitfinex","SOLUSD",1753068611925,0.2,185.55,185.54,84.5378314]
["bitfinex","SOLUSD",1753068612648,0.2,185.55,185.54,85.2078314]
["bitfinex","SOLUSD",1753068612857,0.2,185.55,185.54,84.66886407]
["bitfinex","SOLUSD",1753068619050,0.2,185.55,185.54,90.05853745]
["bitfinex","SOLUSD",1753068619358,0.2,185.55,185.54,84.66886407]
["bitfinex","SOLUSD",1753068621234,0.2,185.55,185.54,90.05853745]
["bitfinex","SOLUSD",1753068621434,0.2,185.55,185.54,97.15400666]
["bitfinex","SOLUSD",1753068623941,0.06,185.56,185.55,23.34118585]
["bitfinex","SOLUSD",1753068624144,0.06,185.56,185.55,61.90118585]
["bitfinex","SOLUSD",1753068624343,0.06,185.56,185.55,65.19536595]
["bitfinex","SOLUSD",1753068624740,0.06,185.56,185.55,70.58474886]
["bitfinex","SOLUSD",1753068625460,0.06,185.56,185.55,86.74474886]
["bitfinex","SOLUSD",1753068626259,0.06,185.56,185.55,70.58474886]
["bitfinex","SOLUSD",1753068626498,0.06,185.56,185.55,16.78468397]
["bitfinex","SOLUSD",1753068626775,0.06,185.56,185.55,57.97886407]
["bitfinex","SOLUSD",1753068627057,0.06,185.56,185.55,54.68468397]
["bitfinex","SOLUSD",1753068627246,0.06,185.56,185.55,57.97886407]
["bitfinex","SOLUSD",1753068627957,0.06,185.56,185.55,54.68468397]
["bitfinex","SOLUSD",1753068628172,0.06,185.56,185.55,57.97886407]
["bitfinex","SOLUSD",1753068628344,0.06,185.56,185.55,54.68468397]
["bitfinex","SOLUSD",1753068628547,0.06,185.56,185.55,57.97886407]
["bitfinex","SOLUSD",1753068628945,0.74,185.56,185.55,57.97886407]
["bitfinex","SOLUSD",1753068629674,0.06,185.56,185.55,57.97886407]
["bitfinex","SOLUSD",1753068629968,0.06,185.56,185.55,54.68468397]
["bitfinex","SOLUSD",1753068630160,0.74,185.56,185.52,3.3241801]
["bitfinex","SOLUSD",1753068630360,0.74,185.56,185.53,37.9]
["bitfinex","SOLUSD",1753068630547,0.06,185.56,185.55,26.0]
["bitfinex","SOLUSD",1753068631167,0.74,185.56,185.55,26.0]
["bitfinex","SOLUSD",1753068632361,0.06,185.56,185.55,26.0]
["bitfinex","SOLUSD",1753068632963,0.74,185.56,185.55,26.0]
["bitfinex","SOLUSD",1753068634947,0.06,185.56,185.55,89.36824698]
["bitfinex","SOLUSD",1753068635151,0.06,185.57,185.56,16.78468397]
["bitfinex","SOLUSD",1753068635464,0.06,185.57,185.56,27.29536595]
["bitfinex","SOLUSD",1753068635647,0.06,185.57,185.56,26.63536595]
["bitfinex","SOLUSD",1753068635849,0.06,185.57,185.56,41.2141801]
["bitfinex","SOLUSD",1753068636262,0.06,185.57,185.56,37.92]
["bitfinex","SOLUSD",1753068636263,0.74,185.57,185.56,37.92]
["bitfinex","SOLUSD",1753068636447,0.06,185.57,185.56,41.2141801]
["bitfinex","SOLUSD",1753068639156,0.06,185.57,185.52,5.41997138]
["bitfinex","SOLUSD",1753068639157,6.1846,185.56,185.52,0.03]
["bitfinex","SOLUSD",1753068639471,0.68,185.55,185.52,0.03]
["bitfinex","SOLUSD",1753068639980,0.68,185.54,185.53,26.0]
["bitfinex","SOLUSD",1753068640476,0.68,185.54,185.53,29.2941801]
["bitfinex","SOLUSD",1753068642356,7.8235,185.56,185.53,29.2941801]
["bitfinex","SOLUSD",1753068642556,7.8235,185.56,185.54,3.2941801]
["bitfinex","SOLUSD",1753068643968,8.5435,185.56,185.55,3.2941801]
["bitfinex","SOLUSD",1753068644284,7.8235,185.56,185.55,3.2941801]
["bitfinex","SOLUSD",1753068644658,8.5435,185.56,185.55,3.2941801]
["bitfinex","SOLUSD",1753068645668,8.5435,185.56,185.54,3.2941801]
["bitfinex","SOLUSD",1753068646085,0.72,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753068646586,0.72,185.55,185.52,0.03]
["bitfinex","SOLUSD",1753068646988,0.72,185.55,185.52,26.03]
["bitfinex","SOLUSD",1753068647296,4.0141801,185.55,185.52,26.03]
["bitfinex","SOLUSD",1753068647577,0.72,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753068647956,3.2941801,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753068648175,0.72,185.54,185.48,0.03]
["bitfinex","SOLUSD",1753068648480,3.2941801,185.52,185.48,0.03]
["bitfinex","SOLUSD",1753068648665,0.72,185.51,185.48,0.03]
["bitfinex","SOLUSD",1753068649068,0.72,185.5,185.48,0.03]
["bitfinex","SOLUSD",1753068649566,3.2941801,185.53,185.48,0.03]
["bitfinex","SOLUSD",1753068649873,0.72,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753068650278,0.72,185.52,185.48,29.3241801]
["bitfinex","SOLUSD",1753068650477,3.2941801,185.54,185.48,29.3241801]
["bitfinex","SOLUSD",1753068650478,0.72,185.51,185.48,29.3241801]
["bitfinex","SOLUSD",1753068651384,0.72,185.51,185.49,3.2941801]
["bitfinex","SOLUSD",1753068652592,0.72,185.51,185.48,29.3241801]
["bitfinex","SOLUSD",1753068654871,0.72,185.51,185.49,3.2941801]
["bitfinex","SOLUSD",1753068655195,0.72,185.51,185.48,26.03]
["bitfinex","SOLUSD",1753068655571,0.72,185.51,185.49,3.2941801]
["bitfinex","SOLUSD",1753068656104,0.72,185.51,185.48,29.3241801]
["bitfinex","SOLUSD",1753068656979,13.21261842,185.56,185.48,29.3241801]
["bitfinex","SOLUSD",1753068656980,0.72,185.5,185.48,26.03]
["bitfinex","SOLUSD",1753068657197,0.72,185.49,185.48,26.03]
["bitfinex","SOLUSD",1753068658471,3.2941801,185.53,185.48,26.03]
["bitfinex","SOLUSD",1753068658698,0.72,185.52,185.48,26.03]
["bitfinex","SOLUSD",1753068659000,3.2941801,185.55,185.49,3.2941801]
["bitfinex","SOLUSD",1753068659312,0.72,185.52,185.49,3.2941801]
["bitfinex","SOLUSD",1753068660005,0.72,185.55,185.51,3.2941801]
["bitfinex","SOLUSD",1753068660171,0.72,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753068660381,7.8835,185.56,185.54,29.2941801]
["bitfinex","SOLUSD",1753068660596,8.6035,185.56,185.54,3.2941801]
["bitfinex","SOLUSD",1753068660909,8.6035,185.56,185.52,26.0]
["bitfinex","SOLUSD",1753068661115,8.6035,185.56,185.52,29.2941801]
["bitfinex","SOLUSD",1753068661286,8.6035,185.56,185.53,3.2941801]
["bitfinex","SOLUSD",1753068661886,8.6035,185.56,185.53,29.2941801]
["bitfinex","SOLUSD",1753068662612,8.6035,185.56,185.53,26.0]
["bitfinex","SOLUSD",1753068662828,0.72,185.55,185.53,29.2941801]
["bitfinex","SOLUSD",1753068664416,7.8835,185.56,185.54,3.2941801]
["bitfinex","SOLUSD",1753068664711,0.06,185.56,185.55,29.83311839]
["bitfinex","SOLUSD",1753068664919,0.06,185.56,185.55,47.29780236]
["bitfinex","SOLUSD",1753068665612,0.06,185.56,185.55,90.60718527]
["bitfinex","SOLUSD",1753068668299,0.06,185.59,185.58,26.0]
["bitfinex","SOLUSD",1753068668497,0.06,185.59,185.58,29.2941801]
["bitfinex","SOLUSD",1753068668997,0.06,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068669816,0.06,185.59,185.58,68.44353726]
["bitfinex","SOLUSD",1753068670012,0.06,185.59,185.58,73.83204895]
["bitfinex","SOLUSD",1753068670685,0.06,185.59,185.58,67.76353726]
["bitfinex","SOLUSD",1753068671822,0.06,185.59,185.58,64.46935716]
["bitfinex","SOLUSD",1753068671995,0.06,185.59,185.58,67.76353726]
["bitfinex","SOLUSD",1753068672184,0.06,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068672527,0.78,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068672691,0.06,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068674908,0.06,185.59,185.58,26.56935716]
["bitfinex","SOLUSD",1753068675112,0.06,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068680529,0.06,185.59,185.58,30.58353726]
["bitfinex","SOLUSD",1753068681329,0.06,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068681534,0.06,185.59,185.58,26.56935716]
["bitfinex","SOLUSD",1753068681817,0.06,185.59,185.58,29.86353726]
["bitfinex","SOLUSD",1753068689439,0.06,185.6,185.58,37.14626606]
["bitfinex","SOLUSD",1753068689740,0.06,185.6,185.59,41.8941801]
["bitfinex","SOLUSD",1753068689919,0.06,185.6,185.59,47.28240144]
["bitfinex","SOLUSD",1753068690515,0.06,185.6,185.59,102.92358729]
["bitfinex","SOLUSD",1753068691243,0.06,185.63,185.62,29.2941801]
["bitfinex","SOLUSD",1753068691450,0.06,185.63,185.62,67.71291515]
["bitfinex","SOLUSD",1753068691652,0.06,185.63,185.62,26.53873505]
["bitfinex","SOLUSD",1753068691821,0.06,185.63,185.62,85.21759912]
["bitfinex","SOLUSD",1753068692025,0.06,185.63,185.62,90.60494962]
["bitfinex","SOLUSD",1753068692242,0.06,185.63,185.62,91.1165349]
["bitfinex","SOLUSD",1753068692450,0.06,185.63,185.62,95.3843633]
["bitfinex","SOLUSD",1753068692940,0.1,185.66,185.62,95.3843633]
["bitfinex","SOLUSD",1753068692941,0.1,185.66,185.65,42.78468397]
["bitfinex","SOLUSD",1753068693142,0.06,185.67,185.66,16.78468397]
["bitfinex","SOLUSD",1753068693344,2.2335,185.75,185.73,29.2941801]
["bitfinex","SOLUSD",1753068693549,0.69,185.74,185.73,29.2941801]
["bitfinex","SOLUSD",1753068694740,1.5435,185.75,185.73,29.2941801]
["bitfinex","SOLUSD",1753068694933,0.69,185.74,185.73,26.0]
["bitfinex","SOLUSD",1753068695942,0.69,185.74,185.73,26.54544083]
["bitfinex","SOLUSD",1753068696735,0.69,185.74,185.73,0.54544083]
["bitfinex","SOLUSD",1753068696932,0.69,185.74,185.73,26.54544083]
["bitfinex","SOLUSD",1753068697244,0.69,185.74,185.73,0.54544083]
["bitfinex","SOLUSD",1753068697626,5.6134801,185.74,185.73,0.54544083]
["bitfinex","SOLUSD",1753068698952,10.99735002,185.74,185.73,0.54544083]
["bitfinex","SOLUSD",1753068699131,17.60655002,185.74,185.73,0.54544083]
["bitfinex","SOLUSD",1753068699453,17.60655002,185.74,185.62,16.78468397]
["bitfinex","SOLUSD",1753068699626,3.9841801,185.73,185.67,3.2941801]
["bitfinex","SOLUSD",1753068699832,3.9841801,185.72,185.67,29.2941801]
["bitfinex","SOLUSD",1753068700153,0.69,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753068700332,0.69,185.7,185.67,26.0]
["bitfinex","SOLUSD",1753068701835,0.69,185.7,185.68,26.0]
["bitfinex","SOLUSD",1753068702525,0.69,185.69,185.68,26.0]
["bitfinex","SOLUSD",1753068702925,0.69,185.71,185.68,26.0]
["bitfinex","SOLUSD",1753068703123,0.69,185.7,185.68,26.70458465]
["bitfinex","SOLUSD",1753068703547,0.69,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068704351,0.66,185.73,185.69,0.7045467]
["bitfinex","SOLUSD",1753068704656,0.66,185.72,185.69,0.7045467]
["bitfinex","SOLUSD",1753068704946,0.66,185.71,185.69,0.7045467]
["bitfinex","SOLUSD",1753068705536,0.66,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068705739,3.9541801,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068706932,0.66,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068707248,3.9541801,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068708459,0.66,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068708757,3.9541801,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068708927,5.38421883,185.73,185.69,0.7045467]
["bitfinex","SOLUSD",1753068709131,3.9541801,185.72,185.69,0.7045467]
["bitfinex","SOLUSD",1753068709352,0.66,185.72,185.69,0.7045467]
["bitfinex","SOLUSD",1753068711254,8.2385,185.74,185.69,0.7045467]
["bitfinex","SOLUSD",1753068711438,3.9541801,185.73,185.69,26.7045467]
["bitfinex","SOLUSD",1753068711637,0.66,185.72,185.69,0.7045467]
["bitfinex","SOLUSD",1753068713152,12.1926801,185.74,185.69,0.7045467]
["bitfinex","SOLUSD",1753068713353,0.66,185.73,185.69,1.3845467]
["bitfinex","SOLUSD",1753068713552,0.66,185.73,185.69,0.7045467]
["bitfinex","SOLUSD",1753068714765,0.66,185.72,185.69,0.7045467]
["bitfinex","SOLUSD",1753068717880,0.66,185.71,185.69,0.7045467]
["bitfinex","SOLUSD",1753068718049,0.66,185.7,185.69,0.7045467]
["bitfinex","SOLUSD",1753068718552,0.66,185.72,185.69,0.7045467]
["bitfinex","SOLUSD",1753068718755,0.66,185.71,185.69,0.7045467]
["bitfinex","SOLUSD",1753068719763,8.2385,185.74,185.69,0.7045467]
["bitfinex","SOLUSD",1753068719976,0.66,185.73,185.69,0.7045467]
["bitfinex","SOLUSD",1753068720152,11.5326801,185.74,185.69,0.7045467]
["bitfinex","SOLUSD",1753068720464,0.66,185.72,185.69,26.7045467]
["bitfinex","SOLUSD",1753068720979,0.66,185.72,185.69,29.9987268]
["bitfinex","SOLUSD",1753068721164,8.8985,185.74,185.69,30.6787268]
["bitfinex","SOLUSD",1753068721551,8.2385,185.74,185.69,30.6787268]
["bitfinex","SOLUSD",1753068721763,0.66,185.73,185.69,27.3845467]
["bitfinex","SOLUSD",1753068721970,0.66,185.73,185.69,26.7045467]
["bitfinex","SOLUSD",1753068722270,0.66,185.72,185.69,26.7045467]
["bitfinex","SOLUSD",1753068723844,0.66,185.72,185.69,26.7345467]
["bitfinex","SOLUSD",1753068724473,8.8985,185.74,185.69,30.0287268]
["bitfinex","SOLUSD",1753068724643,11.5326801,185.74,185.69,26.7345467]
["bitfinex","SOLUSD",1753068724973,0.66,185.73,185.69,26.7345467]
["bitfinex","SOLUSD",1753068725565,0.66,185.72,185.69,26.7345467]
["bitfinex","SOLUSD",1753068726847,11.5326801,185.74,185.69,26.7345467]
["bitfinex","SOLUSD",1753068726848,0.66,185.73,185.69,26.7345467]
["bitfinex","SOLUSD",1753068727269,11.5326801,185.74,185.69,26.7345467]
["bitfinex","SOLUSD",1753068727459,0.66,185.72,185.69,26.7345467]
["bitfinex","SOLUSD",1753068730154,0.66,185.72,185.7,0.70450876]
["bitfinex","SOLUSD",1753068730354,0.66,185.72,185.69,26.03]
["bitfinex","SOLUSD",1753068733952,11.5326801,185.74,185.7,0.70450876]
["bitfinex","SOLUSD",1753068734154,11.5326801,185.74,185.7,0.44107333]
["bitfinex","SOLUSD",1753068734461,0.67,185.73,185.7,0.44107333]
["bitfinex","SOLUSD",1753068734784,11.5326801,185.74,185.7,0.44107333]
["bitfinex","SOLUSD",1753068735086,0.67,185.72,185.7,0.44107333]
["bitfinex","SOLUSD",1753068737262,11.5326801,185.74,185.7,0.44107333]
["bitfinex","SOLUSD",1753068737456,0.67,185.73,185.7,0.44107333]
["bitfinex","SOLUSD",1753068738475,0.67,185.73,185.7,26.44107333]
["bitfinex","SOLUSD",1753068739880,0.67,185.75,185.71,0.7]
["bitfinex","SOLUSD",1753068740077,0.67,185.74,185.71,0.7]
["bitfinex","SOLUSD",1753068740281,0.67,185.74,185.7,0.44107333]
["bitfinex","SOLUSD",1753068740500,0.06,185.77,185.7,4.43525343]
["bitfinex","SOLUSD",1753068740666,0.73,185.77,185.73,3.2941801]
["bitfinex","SOLUSD",1753068740979,0.73,185.77,185.73,3.9941801]
["bitfinex","SOLUSD",1753068742283,0.73,185.77,185.7,26.44107333]
["bitfinex","SOLUSD",1753068742284,3.9641801,185.76,185.7,26.44107333]
["bitfinex","SOLUSD",1753068742480,0.67,185.75,185.71,3.2941801]
["bitfinex","SOLUSD",1753068742684,0.67,185.75,185.71,3.9941801]
["bitfinex","SOLUSD",1753068742985,0.06,185.77,185.73,3.2941801]
["bitfinex","SOLUSD",1753068743163,0.73,185.77,185.73,3.9941801]
["bitfinex","SOLUSD",1753068743975,0.73,185.77,185.74,3.2941801]
["bitfinex","SOLUSD",1753068744169,0.06,185.77,185.76,3.2941801]
["bitfinex","SOLUSD",1753068744668,0.06,185.77,185.76,30.50262426]
["bitfinex","SOLUSD",1753068746560,0.1,185.78,185.77,26.0]
["bitfinex","SOLUSD",1753068746789,0.1,185.78,185.77,29.9941801]
["bitfinex","SOLUSD",1753068747083,0.1,185.78,185.77,30.44315833]
["bitfinex","SOLUSD",1753068748066,0.1,185.78,185.77,74.20445885]
["bitfinex","SOLUSD",1753068748664,0.1,185.78,185.77,80.76096073]
["bitfinex","SOLUSD",1753068748873,0.1,185.78,185.77,54.76096073]
["bitfinex","SOLUSD",1753068749076,0.1,185.78,185.77,71.5456447]
["bitfinex","SOLUSD",1753068749278,0.1,185.78,185.77,75.94152409]
["bitfinex","SOLUSD",1753068749986,0.1,185.78,185.77,59.60614234]
["bitfinex","SOLUSD",1753068750285,0.06,185.81,185.8,26.0]
["bitfinex","SOLUSD",1753068750486,0.06,185.81,185.8,29.2941801]
["bitfinex","SOLUSD",1753068750696,0.06,185.81,185.8,46.77886407]
["bitfinex","SOLUSD",1753068751166,0.06,185.81,185.8,84.61886407]
["bitfinex","SOLUSD",1753068752079,0.06,185.81,185.8,84.26682681]
["bitfinex","SOLUSD",1753068752389,0.06,185.81,185.8,84.96682681]
["bitfinex","SOLUSD",1753068752688,0.06,185.81,185.8,84.26682681]
["bitfinex","SOLUSD",1753068753094,0.06,185.81,185.8,68.18214284]
["bitfinex","SOLUSD",1753068753392,0.06,185.81,185.8,26.34796274]
["bitfinex","SOLUSD",1753068753589,0.06,185.81,185.8,29.64214284]
["bitfinex","SOLUSD",1753068755981,0.06,185.81,185.8,26.34796274]
["bitfinex","SOLUSD",1753068756179,0.73,185.81,185.8,0.34796274]
["bitfinex","SOLUSD",1753068758298,0.06,185.81,185.8,0.34796274]
["bitfinex","SOLUSD",1753068758505,0.73,185.81,185.8,0.34796274]
["bitfinex","SOLUSD",1753068761392,0.06,185.81,185.8,0.34796274]
["bitfinex","SOLUSD",1753068761791,0.06,185.81,185.8,30.34214284]
["bitfinex","SOLUSD",1753068762199,0.06,185.81,185.8,27.04796274]
["bitfinex","SOLUSD",1753068762389,0.06,185.81,185.8,30.34214284]
["bitfinex","SOLUSD",1753068762591,0.06,185.81,185.8,27.04717126]
["bitfinex","SOLUSD",1753068762902,3.2941801,185.94,185.8,27.04717126]
["bitfinex","SOLUSD",1753068762903,0.67,185.9,185.86,3.2941801]
["bitfinex","SOLUSD",1753068763079,0.67,185.89,185.88,26.0]
["bitfinex","SOLUSD",1753068764014,0.66,185.91,185.88,26.0]
["bitfinex","SOLUSD",1753068764386,0.66,185.9,185.88,26.0]
["bitfinex","SOLUSD",1753068764781,0.66,185.96,185.89,58.60886407]
["bitfinex","SOLUSD",1753068765000,3.9541801,185.96,185.91,3.2941801]
["bitfinex","SOLUSD",1753068765176,0.66,185.95,185.91,3.2941801]
["bitfinex","SOLUSD",1753068766196,8.8613,186.0,185.92,81.83254971]
["bitfinex","SOLUSD",1753068766388,8.8613,186.0,185.96,26.0]
["bitfinex","SOLUSD",1753068766389,10.5312801,186.0,185.96,26.0]
["bitfinex","SOLUSD",1753068766602,10.5312801,186.0,185.98,26.0]
["bitfinex","SOLUSD",1753068766799,7.2371,186.0,185.98,26.0]
["bitfinex","SOLUSD",1753068767104,7.2371,186.0,185.99,0.29166446]
["bitfinex","SOLUSD",1753068767319,0.66,186.03,185.99,0.29166446]
["bitfinex","SOLUSD",1753068767615,3.2941801,186.03,185.99,0.29166446]
["bitfinex","SOLUSD",1753068767803,3.2941801,186.0,185.99,0.29166446]
["bitfinex","SOLUSD",1753068767980,0.66,186.0,185.99,0.29166446]
["bitfinex","SOLUSD",1753068768296,3.9541801,186.0,185.99,0.29166446]
["bitfinex","SOLUSD",1753068769811,9.33052418,186.0,185.99,0.29166446]
["bitfinex","SOLUSD",1753068770200,1.5936,185.99,185.87,15.71854466]
["bitfinex","SOLUSD",1753068770385,3.2941801,185.92,185.87,53.51854466]
["bitfinex","SOLUSD",1753068770712,1.5936,185.99,185.87,53.51854466]
["bitfinex","SOLUSD",1753068770713,3.9541801,185.93,185.9,26.0]
["bitfinex","SOLUSD",1753068771306,3.2941801,185.94,185.89,3.2941801]
["bitfinex","SOLUSD",1753068771507,3.2941801,185.94,185.89,4.0041801]
["bitfinex","SOLUSD",1753068771812,3.9541801,185.94,185.9,26.0]
["bitfinex","SOLUSD",1753068772196,3.9541801,185.94,185.9,26.71]
["bitfinex","SOLUSD",1753068772400,3.9541801,185.94,185.9,26.0]
["bitfinex","SOLUSD",1753068772582,0.66,185.93,185.9,26.0]
["bitfinex","SOLUSD",1753068772785,0.72,186.03,185.96,26.0]
["bitfinex","SOLUSD",1753068773103,0.66,186.02,185.98,26.0]
["bitfinex","SOLUSD",1753068773407,3.2941801,185.99,185.94,26.0]
["bitfinex","SOLUSD",1753068773605,3.2941801,185.96,185.91,37.8]
["bitfinex","SOLUSD",1753068773807,0.66,185.95,185.91,26.0]
["bitfinex","SOLUSD",1753068774009,3.2941801,185.96,185.91,26.0]
["bitfinex","SOLUSD",1753068774209,7.7267,186.0,185.93,3.2941801]
["bitfinex","SOLUSD",1753068774210,0.66,185.98,185.93,3.2941801]
["bitfinex","SOLUSD",1753068774423,0.66,185.98,185.93,4.0041801]
["bitfinex","SOLUSD",1753068776212,0.66,185.98,185.93,30.0041801]
["bitfinex","SOLUSD",1753068776817,3.9541801,185.98,185.93,0.71]
["bitfinex","SOLUSD",1753068777017,3.2941801,185.97,185.92,26.0]
["bitfinex","SOLUSD",1753068777187,0.66,185.97,185.92,30.0041801]
["bitfinex","SOLUSD",1753068777618,3.9541801,185.97,185.92,30.0041801]
["bitfinex","SOLUSD",1753068780429,11.0208801,186.0,185.94,3.2941801]
["bitfinex","SOLUSD",1753068780592,6.0952,186.0,185.95,30.0041801]
["bitfinex","SOLUSD",1753068780800,10.0493801,186.0,185.95,29.2941801]
["bitfinex","SOLUSD",1753068781110,10.0493801,186.0,185.95,30.0041801]
["bitfinex","SOLUSD",1753068781299,6.7552,186.0,185.95,30.0041801]
["bitfinex","SOLUSD",1753068782021,10.0493801,186.0,185.95,30.0041801]
["bitfinex","SOLUSD",1753068782489,0.06,186.03,185.96,30.0041801]
["bitfinex","SOLUSD",1753068782693,3.3541801,186.03,185.99,26.0]
["bitfinex","SOLUSD",1753068782892,4.0141801,186.03,185.99,26.0]
["bitfinex","SOLUSD",1753068784391,0.66,186.02,185.99,26.0]
["bitfinex","SOLUSD",1753068785895,0.66,186.01,185.99,26.0]
["bitfinex","SOLUSD",1753068786299,0.66,186.01,163.14,9.87917374]
["bitfinex","SOLUSD",1753068786300,3.9541801,186.0,185.9,0.71]
["bitfinex","SOLUSD",1753068786636,3.2941801,185.93,185.88,4.0041801]
["bitfinex","SOLUSD",1753068786817,3.2941801,185.93,185.87,55.49884823]
["bitfinex","SOLUSD",1753068786998,0.66,185.92,185.87,55.49884823]
["bitfinex","SOLUSD",1753068787198,0.66,185.92,185.9,26.0]
["bitfinex","SOLUSD",1753068787398,3.2941801,185.93,185.9,26.0]
["bitfinex","SOLUSD",1753068787704,3.9541801,185.93,185.88,4.0041801]
["bitfinex","SOLUSD",1753068787902,3.2941801,185.93,185.88,0.71]
["bitfinex","SOLUSD",1753068788114,3.2941801,185.93,185.87,2.71030357]
["bitfinex","SOLUSD",1753068788115,3.2941801,185.91,185.87,2.71030357]
["bitfinex","SOLUSD",1753068788430,3.9541801,185.91,185.86,41.0741801]
["bitfinex","SOLUSD",1753068788613,3.2941801,185.91,185.89,26.0]
["bitfinex","SOLUSD",1753068788823,0.66,185.9,185.89,26.0]
["bitfinex","SOLUSD",1753068789818,3.9541801,185.9,185.84,3.2941801]
["bitfinex","SOLUSD",1753068790210,0.66,185.9,185.85,3.2941801]
["bitfinex","SOLUSD",1753068790721,0.66,185.9,185.85,4.0041801]
["bitfinex","SOLUSD",1753068790925,0.66,185.9,185.85,3.2941801]
["bitfinex","SOLUSD",1753068791226,0.66,185.9,185.86,26.71]
["bitfinex","SOLUSD",1753068791654,0.66,185.9,185.86,30.0041801]
["bitfinex","SOLUSD",1753068791933,3.9541801,185.92,185.86,30.0041801]
["bitfinex","SOLUSD",1753068792452,3.2941801,185.92,185.87,29.2941801]
["bitfinex","SOLUSD",1753068792748,6.2906,185.96,185.91,3.2941801]
["bitfinex","SOLUSD",1753068793024,6.2906,185.96,185.92,4.0041801]
["bitfinex","SOLUSD",1753068793236,0.66,185.97,185.92,30.0041801]
["bitfinex","SOLUSD",1753068793526,3.9541801,185.97,185.92,30.0041801]
["bitfinex","SOLUSD",1753068794319,0.66,185.97,185.93,3.2941801]
["bitfinex","SOLUSD",1753068794630,9.3016801,186.0,185.95,3.2941801]
["bitfinex","SOLUSD",1753068794811,9.3016801,186.0,185.96,26.0]
["bitfinex","SOLUSD",1753068795437,6.0075,186.0,185.96,26.0]
["bitfinex","SOLUSD",1753068795630,0.72,185.99,185.96,26.0]
["bitfinex","SOLUSD",1753068796226,0.78,186.03,185.96,29.2941801]
["bitfinex","SOLUSD",1753068796534,0.78,186.03,185.98,29.2941801]
["bitfinex","SOLUSD",1753068796709,0.06,186.03,185.98,29.2941801]
["bitfinex","SOLUSD",1753068796910,0.06,186.03,186.02,3.2941801]
["bitfinex","SOLUSD",1753068797123,0.06,186.03,186.0,26.0]
["bitfinex","SOLUSD",1753068797434,0.06,186.03,186.02,29.2941801]
["bitfinex","SOLUSD",1753068797935,0.06,186.03,186.02,29.9841801]
["bitfinex","SOLUSD",1753068799321,0.06,186.03,186.02,46.76886407]
["bitfinex","SOLUSD",1753068799841,0.06,186.07,186.02,46.76886407]
["bitfinex","SOLUSD",1753068800041,0.06,186.07,186.05,3.2941801]
["bitfinex","SOLUSD",1753068800523,0.06,186.07,186.04,3.2941801]
["bitfinex","SOLUSD",1753068801220,0.06,186.07,186.04,3.9841801]
["bitfinex","SOLUSD",1753068801417,0.06,186.07,186.06,29.2941801]
["bitfinex","SOLUSD",1753068801837,0.06,186.07,186.06,29.9841801]
["bitfinex","SOLUSD",1753068802141,0.06,186.07,186.06,52.14347441]
["bitfinex","SOLUSD",1753068802645,0.06,186.07,186.06,89.94347441]
["bitfinex","SOLUSD",1753068803642,4.8827801,186.15,186.07,16.78468397]
["bitfinex","SOLUSD",1753068803838,4.8827801,186.15,186.1,3.2941801]
["bitfinex","SOLUSD",1753068804155,0.72,186.14,186.09,3.2941801]
["bitfinex","SOLUSD",1753068804362,0.72,186.13,186.08,3.2941801]
["bitfinex","SOLUSD",1753068804538,0.72,186.12,186.08,3.2941801]
["bitfinex","SOLUSD",1753068805367,0.72,186.11,186.07,37.8]
["bitfinex","SOLUSD",1753068805534,0.72,186.11,186.08,3.2941801]
["bitfinex","SOLUSD",1753068805963,0.72,186.1,186.06,26.0]
["bitfinex","SOLUSD",1753068806145,0.72,186.09,186.08,26.0]
["bitfinex","SOLUSD",1753068806537,8.66706972,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068806746,0.72,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068806956,3.2941801,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068807546,4.0141801,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068808063,0.72,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068808269,0.72,186.12,186.08,29.2941801]
["bitfinex","SOLUSD",1753068808440,4.0141801,186.14,186.08,29.9841801]
["bitfinex","SOLUSD",1753068808642,0.72,186.14,186.08,29.9841801]
["bitfinex","SOLUSD",1753068809042,4.0141801,186.14,186.08,19.12035623]
["bitfinex","SOLUSD",1753068809244,0.72,186.14,186.09,3.2941801]
["bitfinex","SOLUSD",1753068809768,10.25485825,186.15,186.08,15.82617613]
["bitfinex","SOLUSD",1753068809769,0.72,186.13,186.08,19.12035623]
["bitfinex","SOLUSD",1753068810058,4.0141801,186.13,186.08,19.12035623]
["bitfinex","SOLUSD",1753068810260,0.72,186.12,186.08,18.43035623]
["bitfinex","SOLUSD",1753068810439,4.0141801,186.12,186.08,15.13617613]
["bitfinex","SOLUSD",1753068810643,0.72,186.11,186.06,3.2941801]
["bitfinex","SOLUSD",1753068810870,0.72,186.1,186.06,3.2941801]
["bitfinex","SOLUSD",1753068811051,0.72,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753068811261,4.0741801,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068811570,0.72,186.11,186.08,26.0]
["bitfinex","SOLUSD",1753068812864,3.3541801,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068813055,4.0741801,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753068813254,0.72,186.11,186.08,26.0]
["bitfinex","SOLUSD",1753068814469,0.72,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753068817871,0.72,186.09,186.02,16.78468397]
["bitfinex","SOLUSD",1753068818076,3.2941801,186.08,186.02,16.78468397]
["bitfinex","SOLUSD",1753068818367,4.0141801,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753068818568,3.2941801,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753068818772,4.0141801,186.09,186.05,26.0]
["bitfinex","SOLUSD",1753068818982,4.0141801,186.08,186.04,26.0]
["bitfinex","SOLUSD",1753068819281,4.0141801,186.07,186.04,26.0]
["bitfinex","SOLUSD",1753068819476,3.2941801,186.05,185.99,3.2941801]
["bitfinex","SOLUSD",1753068819847,4.0141801,186.05,186.0,26.0]
["bitfinex","SOLUSD",1753068820044,1.6599,186.07,186.03,3.2941801]
["bitfinex","SOLUSD",1753068820251,3.2941801,186.08,186.03,3.9841801]
["bitfinex","SOLUSD",1753068820748,3.2941801,186.08,186.0,26.0]
["bitfinex","SOLUSD",1753068820749,4.0141801,186.07,186.02,3.2941801]
["bitfinex","SOLUSD",1753068820967,0.72,186.06,186.01,3.2941801]
["bitfinex","SOLUSD",1753068821166,0.72,186.06,186.01,3.9841801]
["bitfinex","SOLUSD",1753068822050,3.2941801,186.07,186.02,26.69]
["bitfinex","SOLUSD",1753068822251,4.0141801,186.07,186.02,29.9841801]
["bitfinex","SOLUSD",1753068823381,4.0141801,186.07,186.02,3.9841801]
["bitfinex","SOLUSD",1753068823985,0.06,186.12,186.06,3.2941801]
["bitfinex","SOLUSD",1753068824277,0.06,186.12,186.08,3.2941801]
["bitfinex","SOLUSD",1753068824973,0.68,186.11,186.03,3.2941801]
["bitfinex","SOLUSD",1753068825173,3.9741801,186.11,186.06,3.2941801]
["bitfinex","SOLUSD",1753068826079,0.68,186.1,186.05,3.2941801]
["bitfinex","SOLUSD",1753068826278,0.68,186.09,186.05,3.2941801]
["bitfinex","SOLUSD",1753068826661,0.68,186.09,186.04,3.9641801]
["bitfinex","SOLUSD",1753068827575,8.66771829,186.1,186.04,3.2941801]
["bitfinex","SOLUSD",1753068827777,0.68,186.08,186.03,29.2941801]
["bitfinex","SOLUSD",1753068828078,0.68,186.08,186.03,29.9641801]
["bitfinex","SOLUSD",1753068829678,0.68,186.07,186.03,29.9641801]
["bitfinex","SOLUSD",1753068830283,0.68,186.07,186.03,29.2941801]
["bitfinex","SOLUSD",1753068830478,9.34793583,186.09,186.03,29.9641801]
["bitfinex","SOLUSD",1753068830968,3.2941801,186.08,186.03,26.67]
["bitfinex","SOLUSD",1753068831164,3.2941801,186.08,186.03,26.0]
["bitfinex","SOLUSD",1753068831371,3.2941801,186.08,186.02,3.2941801]
["bitfinex","SOLUSD",1753068831683,3.2941801,186.09,186.03,3.9641801]
["bitfinex","SOLUSD",1753068831860,3.9741801,186.08,186.03,26.0]
["bitfinex","SOLUSD",1753068832060,0.68,186.1,186.03,26.0]
["bitfinex","SOLUSD",1753068832272,0.68,186.1,186.03,29.9641801]
["bitfinex","SOLUSD",1753068832273,3.2941801,186.09,186.03,29.9641801]
["bitfinex","SOLUSD",1753068832458,0.68,186.1,186.04,3.2941801]
["bitfinex","SOLUSD",1753068832663,5.43295285,186.12,186.05,3.2941801]
["bitfinex","SOLUSD",1753068832664,0.06,186.12,186.05,3.2941801]
["bitfinex","SOLUSD",1753068832880,3.3541801,186.11,186.05,29.9641801]
["bitfinex","SOLUSD",1753068833863,0.06,186.11,186.06,3.2941801]
["bitfinex","SOLUSD",1753068834071,3.9741801,186.1,186.05,26.0]
["bitfinex","SOLUSD",1753068834279,3.9741801,186.09,186.05,26.0]
["bitfinex","SOLUSD",1753068835578,3.9741801,186.09,186.05,26.67]
["bitfinex","SOLUSD",1753068836589,3.9741801,186.09,186.04,26.0]
["bitfinex","SOLUSD",1753068836774,3.2941801,186.08,186.04,26.67]
["bitfinex","SOLUSD",1753068836972,3.9741801,186.09,186.04,26.67]
["bitfinex","SOLUSD",1753068838567,0.06,186.11,186.05,3.9641801]
["bitfinex","SOLUSD",1753068838765,3.3541801,186.11,186.05,3.9641801]
["bitfinex","SOLUSD",1753068838965,4.0341801,186.11,186.05,3.9641801]
["bitfinex","SOLUSD",1753068839190,0.74,186.11,186.05,29.9641801]
["bitfinex","SOLUSD",1753068839376,4.0341801,186.11,186.05,29.9641801]
["bitfinex","SOLUSD",1753068839681,3.3541801,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753068839891,4.0341801,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753068840281,0.68,186.1,186.05,3.2941801]
["bitfinex","SOLUSD",1753068840470,0.68,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753068841185,3.3541801,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753068841391,4.0341801,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753068842096,0.74,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753068842294,4.0341801,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753068842671,3.3541801,186.11,186.05,26.0]
["bitfinex","SOLUSD",1753068842877,3.9741801,186.1,186.05,0.67]
["bitfinex","SOLUSD",1753068844001,0.68,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753068845300,0.68,186.1,186.06,3.9641801]
["bitfinex","SOLUSD",1753068845794,0.68,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753068846505,0.68,186.1,186.07,0.5]
["bitfinex","SOLUSD",1753068846996,8.72741,186.11,186.07,0.5]
["bitfinex","SOLUSD",1753068846997,11.0652801,186.08,186.07,0.5]
["bitfinex","SOLUSD",1753068847376,11.7452801,186.08,186.03,0.03]
["bitfinex","SOLUSD",1753068847591,3.2941801,186.06,186.03,0.03]
["bitfinex","SOLUSD",1753068848100,0.68,186.05,186.03,0.03]
["bitfinex","SOLUSD",1753068848401,3.9741801,186.05,186.03,0.03]
["bitfinex","SOLUSD",1753068848986,9.34910668,186.05,186.03,0.03]
["bitfinex","SOLUSD",1753068850399,0.68,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068850603,9.34936823,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068850992,8.66936823,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068851182,9.34936823,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068851973,0.68,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068852204,3.2941801,186.05,186.03,0.03]
["bitfinex","SOLUSD",1753068853002,0.68,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068853410,9.34936823,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068854013,9.33936823,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753068857409,16.78468397,186.03,186.0,10000.0]
["bitfinex","SOLUSD",1753068857704,46.07886407,186.01,186.0,10000.0]
["bitfinex","SOLUSD",1753068858023,3.9641801,186.01,186.0,10000.0]
["bitfinex","SOLUSD",1753068858882,9.34023515,186.01,186.0,10000.0]
["bitfinex","SOLUSD",1753068861795,26.12491912,186.01,186.0,10000.0]
["bitfinex","SOLUSD",1753068863494,6.04605505,186.01,186.0,10000.0]
["bitfinex","SOLUSD",1753068863800,26.12491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068864126,36.12491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068864722,26.12491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068865106,36.12491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068865904,22.83073902,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068866207,36.12491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068866400,26.12491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068867106,63.88491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068867326,73.88491912,186.01,186.0,9940.53389355]
["bitfinex","SOLUSD",1753068867502,63.88491912,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068867821,73.88491912,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068868495,63.88491912,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068869108,73.88491912,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068870099,63.88491912,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068870613,60.59073902,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068870843,46.45023515,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068871338,63.90491912,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068873436,0.67,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068873738,3.2941801,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068874040,41.0741801,186.01,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068874281,6.2167,186.04,186.0,9881.7877871]
["bitfinex","SOLUSD",1753068874539,37.78,186.03,186.01,0.72]
["bitfinex","SOLUSD",1753068874742,5.37403267,186.08,186.01,4.0141801]
["bitfinex","SOLUSD",1753068874919,3.2941801,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753068875233,41.0741801,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753068875432,41.0741801,186.05,186.0,9881.0677871]
["bitfinex","SOLUSD",1753068875646,5.37432149,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753068875947,6.04408443,186.08,186.03,0.72]
["bitfinex","SOLUSD",1753068876107,41.0741801,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753068876312,3.2941801,186.06,186.04,0.72]
["bitfinex","SOLUSD",1753068876525,37.78,186.07,186.01,0.72]
["bitfinex","SOLUSD",1753068876526,3.2941801,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753068876736,3.2941801,186.05,186.0,9884.3919672]
["bitfinex","SOLUSD",1753068877038,37.78,186.04,186.02,0.72]
["bitfinex","SOLUSD",1753068877746,37.84,186.06,186.02,4.0141801]
["bitfinex","SOLUSD",1753068877926,37.84,186.06,186.03,0.72]
["bitfinex","SOLUSD",1753068878133,0.06,186.06,186.04,0.72]
["bitfinex","SOLUSD",1753068878326,0.06,186.06,186.05,3.2941801]
["bitfinex","SOLUSD",1753068878855,0.06,186.06,186.05,4.0141801]
["bitfinex","SOLUSD",1753068881254,0.06,186.06,186.04,26.0]
["bitfinex","SOLUSD",1753068881427,0.06,186.06,186.03,26.0]
["bitfinex","SOLUSD",1753068881827,0.06,186.06,186.04,0.72]
["bitfinex","SOLUSD",1753068882331,0.06,186.06,186.05,0.72]
["bitfinex","SOLUSD",1753068883450,0.06,186.06,186.05,30.0141801]
["bitfinex","SOLUSD",1753068883957,0.06,186.06,186.05,67.7141801]
["bitfinex","SOLUSD",1753068885048,0.06,186.06,186.05,29.9541801]
["bitfinex","SOLUSD",1753068885550,0.06,186.06,186.05,47.30845321]
["bitfinex","SOLUSD",1753068885748,0.06,186.06,186.05,25.28606407]
["bitfinex","SOLUSD",1753068885953,0.06,186.06,186.05,41.7941801]
["bitfinex","SOLUSD",1753068886252,0.06,186.06,186.05,38.5]
["bitfinex","SOLUSD",1753068886431,0.06,186.06,186.05,26.66]
["bitfinex","SOLUSD",1753068886837,0.06,186.06,186.05,29.9541801]
["bitfinex","SOLUSD",1753068887833,0.06,186.06,186.05,26.66]
["bitfinex","SOLUSD",1753068888033,0.06,186.06,186.05,29.9541801]
["bitfinex","SOLUSD",1753068891066,0.06,186.06,186.05,26.66]
["bitfinex","SOLUSD",1753068891358,0.06,186.06,186.05,29.9541801]
["bitfinex","SOLUSD",1753068894049,0.06,186.06,186.05,86.61958319]
["bitfinex","SOLUSD",1753068894336,0.06,186.06,186.05,92.06204829]
["bitfinex","SOLUSD",1753068895448,0.06,186.06,186.05,88.76786819]
["bitfinex","SOLUSD",1753068895758,0.06,186.06,186.05,92.06204829]
["bitfinex","SOLUSD",1753068901662,0.06,186.1,186.09,58.89468397]
["bitfinex","SOLUSD",1753068901865,0.06,186.14,186.13,42.78468397]
["bitfinex","SOLUSD",1753068902069,0.06,186.14,186.13,80.62468397]
["bitfinex","SOLUSD",1753068902373,0.06,186.14,186.13,91.56510907]
["bitfinex","SOLUSD",1753068903165,0.06,186.14,186.13,50.43092897]
["bitfinex","SOLUSD",1753068903360,0.06,186.14,186.13,91.54510907]
["bitfinex","SOLUSD",1753068903967,0.06,186.14,186.13,90.88510907]
["bitfinex","SOLUSD",1753068904374,0.06,186.14,186.13,94.24556813]
["bitfinex","SOLUSD",1753068905773,0.06,186.14,186.13,56.42556813]
["bitfinex","SOLUSD",1753068906073,0.06,186.14,186.13,94.24556813]
["bitfinex","SOLUSD",1753068906781,0.06,186.14,186.13,77.46088416]
["bitfinex","SOLUSD",1753068907476,0.06,186.14,186.13,76.80088416]
["bitfinex","SOLUSD",1753068907781,0.06,186.14,186.13,77.46088416]
["bitfinex","SOLUSD",1753068907969,0.06,186.14,186.13,51.44088416]
["bitfinex","SOLUSD",1753068908172,0.06,186.14,186.13,50.78088416]
["bitfinex","SOLUSD",1753068908372,0.06,186.14,186.08,0.66]
["bitfinex","SOLUSD",1753068908575,0.76,186.14,186.13,3.2941801]
["bitfinex","SOLUSD",1753068909088,0.06,186.14,186.13,3.2941801]
["bitfinex","SOLUSD",1753068909886,0.06,186.14,186.13,29.2941801]
["bitfinex","SOLUSD",1753068910886,0.06,186.14,186.13,29.9541801]
["bitfinex","SOLUSD",1753068911461,0.06,186.14,186.13,29.2941801]
["bitfinex","SOLUSD",1753068911876,0.06,186.14,186.13,26.0]
["bitfinex","SOLUSD",1753068912193,0.06,186.14,186.13,29.2941801]
["bitfinex","SOLUSD",1753068913060,0.06,186.14,186.13,29.9541801]
["bitfinex","SOLUSD",1753068913490,0.06,186.14,186.13,84.53886407]
["bitfinex","SOLUSD",1753068913797,0.06,186.14,186.13,90.44871202]
["bitfinex","SOLUSD",1753068915477,0.06,186.14,186.13,138.85871202]
["bitfinex","SOLUSD",1753068915690,0.06,186.14,186.13,89.91145312]
["bitfinex","SOLUSD",1753068915885,0.06,186.14,186.13,90.44871202]
["bitfinex","SOLUSD",1753068916171,0.06,186.14,186.13,97.21501202]
["bitfinex","SOLUSD",1753068916664,0.06,186.14,186.13,59.41501202]
["bitfinex","SOLUSD",1753068916870,0.06,186.14,186.13,97.19501202]
["bitfinex","SOLUSD",1753068918570,0.06,186.14,186.13,98.84611202]
["bitfinex","SOLUSD",1753068918865,35.72,186.24,186.13,160.68758464]
["bitfinex","SOLUSD",1753068919081,35.72,186.24,186.22,3.2941801]
["bitfinex","SOLUSD",1753068919387,0.69,186.23,186.18,3.2941801]
["bitfinex","SOLUSD",1753068919891,3.2941801,186.21,186.16,36.4535508]
["bitfinex","SOLUSD",1753068920067,10.0620801,186.2,186.11,16.10695]
["bitfinex","SOLUSD",1753068920263,3.9841801,186.19,186.13,3.2941801]
["bitfinex","SOLUSD",1753068920472,0.75,186.18,186.13,3.2941801]
["bitfinex","SOLUSD",1753068920974,0.75,186.18,186.14,26.0]
["bitfinex","SOLUSD",1753068921295,0.75,186.18,186.13,3.2941801]
["bitfinex","SOLUSD",1753068921593,0.69,186.17,186.14,26.0]
["bitfinex","SOLUSD",1753068921890,0.69,186.17,186.15,3.2941801]
["bitfinex","SOLUSD",1753068922304,0.06,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068922476,0.06,186.18,186.17,3.2941801]
["bitfinex","SOLUSD",1753068924395,0.75,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068924572,0.69,186.17,186.15,3.2941801]
["bitfinex","SOLUSD",1753068926402,0.69,186.16,186.15,3.2941801]
["bitfinex","SOLUSD",1753068926598,0.69,186.16,186.13,63.8]
["bitfinex","SOLUSD",1753068926779,0.06,186.18,186.15,3.2941801]
["bitfinex","SOLUSD",1753068927300,0.69,186.17,186.15,3.2941801]
["bitfinex","SOLUSD",1753068927484,0.69,186.17,186.16,3.2941801]
["bitfinex","SOLUSD",1753068928102,0.75,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068928873,0.69,186.17,186.16,3.2941801]
["bitfinex","SOLUSD",1753068929983,0.69,186.17,186.15,3.2941801]
["bitfinex","SOLUSD",1753068930385,0.69,186.17,186.16,3.2941801]
["bitfinex","SOLUSD",1753068930896,0.06,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068931500,0.75,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068932988,0.06,186.18,186.17,3.2941801]
["bitfinex","SOLUSD",1753068934403,0.06,186.18,186.17,29.2941801]
["bitfinex","SOLUSD",1753068935905,0.75,186.18,186.17,29.2941801]
["bitfinex","SOLUSD",1753068938121,0.06,186.18,186.17,29.2941801]
["bitfinex","SOLUSD",1753068938795,0.75,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753068941121,6.7835,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753068941867,6.7835,186.18,186.11,0.7]
["bitfinex","SOLUSD",1753068942011,0.69,186.17,186.14,26.0]
["bitfinex","SOLUSD",1753068942395,0.69,186.16,186.14,26.0]
["bitfinex","SOLUSD",1753068942631,6.0935,186.18,186.14,26.0]
["bitfinex","SOLUSD",1753068942919,0.69,186.15,186.14,26.03]
["bitfinex","SOLUSD",1753068943440,6.7935,186.18,186.14,29.3241801]
["bitfinex","SOLUSD",1753068943593,6.7935,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068945522,6.7935,186.18,186.16,29.2941801]
["bitfinex","SOLUSD",1753068945936,6.0935,186.18,186.16,29.2941801]
["bitfinex","SOLUSD",1753068946127,0.06,186.18,186.17,3.2941801]
["bitfinex","SOLUSD",1753068947230,0.06,186.18,186.17,3.9841801]
["bitfinex","SOLUSD",1753068948820,0.06,186.18,186.17,3.2941801]
["bitfinex","SOLUSD",1753068949540,0.76,186.18,186.15,3.2941801]
["bitfinex","SOLUSD",1753068949940,0.76,186.18,186.14,29.3241801]
["bitfinex","SOLUSD",1753068950143,0.06,186.18,186.14,29.3241801]
["bitfinex","SOLUSD",1753068950324,0.7,186.17,186.16,3.2941801]
["bitfinex","SOLUSD",1753068950525,0.76,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068951249,0.06,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068951740,0.76,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068955844,0.76,186.18,186.14,0.03]
["bitfinex","SOLUSD",1753068956025,0.76,186.18,186.15,3.2941801]
["bitfinex","SOLUSD",1753068958252,0.06,186.18,186.16,3.2941801]
["bitfinex","SOLUSD",1753068958422,0.06,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753068958627,0.76,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753068959049,0.06,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753068960456,0.06,186.18,186.16,26.0]
["bitfinex","SOLUSD",1753068960663,0.76,186.18,186.16,29.2941801]
["bitfinex","SOLUSD",1753068960851,0.76,186.18,186.16,26.0]
["bitfinex","SOLUSD",1753068961032,0.7,186.17,186.16,26.0]
["bitfinex","SOLUSD",1753068962630,0.06,186.18,186.16,26.0]
["bitfinex","SOLUSD",1753068963173,0.76,186.18,186.15,29.2941801]
["bitfinex","SOLUSD",1753068963480,0.76,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753068965756,4.0541801,186.18,186.14,0.03]
["bitfinex","SOLUSD",1753068965958,3.2941801,186.16,186.14,0.03]
["bitfinex","SOLUSD",1753068966337,3.9941801,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753068966536,5.6321801,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753068966732,5.6321801,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753068966733,6.4317,186.14,186.1,0.03]
["bitfinex","SOLUSD",1753068966934,3.2941801,186.11,186.1,0.03]
["bitfinex","SOLUSD",1753068967334,3.9941801,186.11,186.04,37.72]
["bitfinex","SOLUSD",1753068967534,3.2941801,186.09,186.03,3.2941801]
["bitfinex","SOLUSD",1753068967848,2.2614,186.08,186.03,3.2941801]
["bitfinex","SOLUSD",1753068968260,0.7,186.07,186.02,12.09983492]
["bitfinex","SOLUSD",1753068968459,0.7,186.07,186.02,8.80565482]
["bitfinex","SOLUSD",1753068968663,0.7,186.07,186.02,12.09983492]
["bitfinex","SOLUSD",1753068968970,0.7,186.06,186.03,3.2941801]
["bitfinex","SOLUSD",1753068969566,0.7,186.06,186.02,8.80565482]
["bitfinex","SOLUSD",1753068969770,0.7,186.06,186.03,3.2941801]
["bitfinex","SOLUSD",1753068969974,0.7,186.06,186.02,12.09983492]
["bitfinex","SOLUSD",1753068970169,0.7,186.05,186.02,12.09983492]
["bitfinex","SOLUSD",1753068970652,10.3114801,186.05,186.01,0.03]
["bitfinex","SOLUSD",1753068970852,0.7,186.04,186.01,0.03]
["bitfinex","SOLUSD",1753068971375,0.7,186.04,186.01,3.3241801]
["bitfinex","SOLUSD",1753068971759,0.7,186.04,186.01,0.03]
["bitfinex","SOLUSD",1753068971955,6.3173,186.05,186.01,0.03]
["bitfinex","SOLUSD",1753068972161,0.7,186.03,186.01,0.03]
["bitfinex","SOLUSD",1753068972386,3.2941801,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753068972560,0.7,186.03,186.01,0.03]
["bitfinex","SOLUSD",1753068972756,0.7,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753068973690,3.9941801,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753068974797,0.7,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753068977165,6.3173,186.05,186.01,3.3241801]
["bitfinex","SOLUSD",1753068977478,0.68,186.07,186.03,3.2941801]
["bitfinex","SOLUSD",1753068977672,0.68,186.06,186.03,3.2941801]
["bitfinex","SOLUSD",1753068978056,2.2414,186.08,186.03,29.9441801]
["bitfinex","SOLUSD",1753068978253,2.2414,186.08,186.04,3.2941801]
["bitfinex","SOLUSD",1753068978470,0.68,186.08,186.05,3.2941801]
["bitfinex","SOLUSD",1753068980065,6.2684,186.09,186.06,29.2941801]
["bitfinex","SOLUSD",1753068980271,0.68,186.11,186.07,3.2941801]
["bitfinex","SOLUSD",1753068980461,4.40312132,186.19,186.1,3.2941801]
["bitfinex","SOLUSD",1753068980462,0.68,186.16,186.1,3.2941801]
["bitfinex","SOLUSD",1753068980761,0.68,186.16,186.13,3.2941801]
["bitfinex","SOLUSD",1753068980965,0.68,186.15,186.12,3.2941801]
["bitfinex","SOLUSD",1753068981763,0.68,186.14,186.1,37.74]
["bitfinex","SOLUSD",1753068981975,0.68,186.14,186.12,3.2941801]
["bitfinex","SOLUSD",1753068982175,8.66561658,186.17,186.11,29.2941801]
["bitfinex","SOLUSD",1753068982365,0.68,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753068982678,3.2941801,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753068982881,0.68,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753068983280,0.68,186.12,186.09,3.2941801]
["bitfinex","SOLUSD",1753068983464,0.68,186.11,186.09,29.2941801]
["bitfinex","SOLUSD",1753068985058,0.68,186.13,186.1,3.2941801]
["bitfinex","SOLUSD",1753068985676,0.68,186.15,186.1,3.2941801]
["bitfinex","SOLUSD",1753068986071,0.68,186.14,186.1,3.2941801]
["bitfinex","SOLUSD",1753068987373,0.68,186.13,186.1,3.2941801]
["bitfinex","SOLUSD",1753068989076,0.68,186.13,186.11,3.2941801]
["bitfinex","SOLUSD",1753068992501,0.68,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753068992671,0.68,186.12,186.1,3.2941801]
["bitfinex","SOLUSD",1753068994432,3.9741801,186.11,186.06,3.2941801]
["bitfinex","SOLUSD",1753068994581,5.5464801,186.1,186.04,3.2941801]
["bitfinex","SOLUSD",1753068994894,3.9741801,186.09,186.04,3.2941801]
["bitfinex","SOLUSD",1753068995066,0.68,186.09,186.04,3.2941801]
["bitfinex","SOLUSD",1753068995270,0.68,186.08,186.04,29.2941801]
["bitfinex","SOLUSD",1753068995496,3.2941801,186.06,186.01,0.03]
["bitfinex","SOLUSD",1753068995703,3.2941801,186.05,186.01,0.03]
["bitfinex","SOLUSD",1753068996002,0.68,186.04,186.01,0.03]
["bitfinex","SOLUSD",1753068997377,0.68,186.03,186.01,0.03]
["bitfinex","SOLUSD",1753068997777,0.68,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753068998790,3.9741801,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753068998994,0.68,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069001015,0.68,186.05,186.01,0.03]
["bitfinex","SOLUSD",1753069001390,0.68,186.04,186.01,0.03]
["bitfinex","SOLUSD",1753069001888,0.68,186.03,186.01,0.03]
["bitfinex","SOLUSD",1753069002201,3.9741801,186.03,186.01,0.03]
["bitfinex","SOLUSD",1753069002509,0.68,186.03,186.01,0.03]
["bitfinex","SOLUSD",1753069002697,3.9741801,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069006616,5.37576604,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069006815,3.9841801,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069008493,9.35994614,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069010105,6.06576604,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069010306,9.35994614,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753069012089,12.27036604,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069012610,15.56454614,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069013198,6.2046,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069013403,3.9841801,186.06,186.01,0.66000001]
["bitfinex","SOLUSD",1753069013633,9.3591645,186.05,186.01,1e-08]
["bitfinex","SOLUSD",1753069013942,3.2941801,186.04,186.01,1e-08]
["bitfinex","SOLUSD",1753069014454,0.69,186.03,186.01,1e-08]
["bitfinex","SOLUSD",1753069014625,0.69,186.06,186.01,1e-08]
["bitfinex","SOLUSD",1753069014798,0.69,186.06,186.01,3.29418011]
["bitfinex","SOLUSD",1753069015107,8.66882997,186.06,186.01,3.29418011]
["bitfinex","SOLUSD",1753069015414,3.2941801,186.03,186.01,1e-08]
["bitfinex","SOLUSD",1753069015802,3.9841801,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069017196,72.09993011,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069019123,55.31524614,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069019500,72.09993011,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069021049,82.09993011,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069021349,98.09993011,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753069022623,32.16073902,186.01,186.0,9741.27495328]
["bitfinex","SOLUSD",1753069022844,36.14491912,186.01,186.0,9741.27495328]
["bitfinex","SOLUSD",1753069023040,36.14491912,186.01,186.0,9731.27515328]
["bitfinex","SOLUSD",1753069023435,39.43909922,186.01,186.0,9731.27515328]
["bitfinex","SOLUSD",1753069023662,53.71251912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069023821,91.51251912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069025248,89.94491912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069026041,26.14491912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069026345,47.16023515,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069029536,3.9841801,186.03,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069029741,37.8,186.02,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069030053,41.0941801,186.02,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069030454,41.7841801,186.02,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069031250,3.2941801,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069031457,9.36023515,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069034147,5.43576604,186.02,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069034351,41.0741801,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069034753,37.78,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069034944,41.0741801,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069035534,41.7641801,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069036253,47.14023515,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069037544,63.92491912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069038357,123.82491912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069038664,149.82491912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069039041,123.82491912,186.01,186.0,9729.95935328]
["bitfinex","SOLUSD",1753069040269,63.92491912,186.01,186.0,9662.69311442]
["bitfinex","SOLUSD",1753069040561,80.05861912,186.01,186.0,9662.69311442]
["bitfinex","SOLUSD",1753069041440,82.85838186,186.01,186.0,9662.69311442]
["bitfinex","SOLUSD",1753069042376,86.15256196,186.01,186.0,9662.69311442]
["bitfinex","SOLUSD",1753069043168,86.15256196,186.01,186.0,9495.38020716]
["bitfinex","SOLUSD",1753069043340,86.15256196,186.01,186.0,9488.71360716]
["bitfinex","SOLUSD",1753069044257,82.10856196,186.01,186.0,9482.04700716]
["bitfinex","SOLUSD",1753069044640,82.10856196,186.01,186.0,9444.84218173]
["bitfinex","SOLUSD",1753069044842,80.01886196,186.01,186.0,9442.75248173]
["bitfinex","SOLUSD",1753069045140,82.82506439,186.01,186.0,9442.75248173]
["bitfinex","SOLUSD",1753069045951,82.82506439,186.01,186.0,9358.66404743]
["bitfinex","SOLUSD",1753069046154,82.82506439,186.01,186.0,9222.71777331]
["bitfinex","SOLUSD",1753069046358,87.30387258,186.01,186.0,9211.68055698]
["bitfinex","SOLUSD",1753069046543,69.65256575,186.01,186.0,9011.46844073]
["bitfinex","SOLUSD",1753069046862,69.65256575,186.01,186.0,8989.52162313]
["bitfinex","SOLUSD",1753069048257,83.10506439,186.01,186.0,8989.52162313]
["bitfinex","SOLUSD",1753069049135,83.10506439,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069049875,79.81088429,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069050044,41.75088429,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069050243,60.19999789,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069051083,47.40023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069051265,8.67023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069051574,46.69023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069052964,43.39605505,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069053166,46.69023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069054555,5.43605505,186.01,186.0,8914.87191587]
["bitfinex","SOLUSD",1753069054866,43.45605505,186.01,186.0,8914.87191587]
["bitfinex","SOLUSD",1753069055174,46.75023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069057247,47.44023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069057642,46.75023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069059363,47.44023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069060479,46.75023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069062972,72.75023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069063187,73.44023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069063552,72.75023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069067366,69.37605505,186.01,186.0,8914.87191587]
["bitfinex","SOLUSD",1753069067571,31.43605505,186.01,186.0,8914.87191587]
["bitfinex","SOLUSD",1753069067758,69.41605505,186.01,186.0,8914.87191587]
["bitfinex","SOLUSD",1753069069160,0.06,186.01,186.0,8934.95077994]
["bitfinex","SOLUSD",1753069069487,0.06,186.02,186.01,18.43238397]
["bitfinex","SOLUSD",1753069069669,0.06,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069069978,38.02,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069070275,31.3534,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069071463,36.72916604,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069071664,31.3534,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069072575,36.72916604,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069072957,31.3534,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069074285,29.6868,186.02,186.01,19.09238397]
["bitfinex","SOLUSD",1753069074484,29.6868,186.02,186.01,22.38656407]
["bitfinex","SOLUSD",1753069075869,5.37548522,186.03,186.01,22.38656407]
["bitfinex","SOLUSD",1753069076068,5.37548522,186.03,186.02,20.73886407]
["bitfinex","SOLUSD",1753069076271,43.29525412,186.04,186.02,20.73886407]
["bitfinex","SOLUSD",1753069076475,43.29525412,186.04,186.02,17.44468397]
["bitfinex","SOLUSD",1753069076670,43.29525412,186.04,186.03,3.9541801]
["bitfinex","SOLUSD",1753069077986,43.29525412,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753069078184,43.29525412,186.04,186.01,22.38656407]
["bitfinex","SOLUSD",1753069078382,43.29525412,186.04,186.02,0.66]
["bitfinex","SOLUSD",1753069079688,43.29525412,186.04,186.01,18.43238397]
["bitfinex","SOLUSD",1753069079987,3.2941801,186.03,186.01,1.6477]
["bitfinex","SOLUSD",1753069080189,43.25576604,186.02,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069080379,3.2941801,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069080572,3.9641801,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069080764,3.2941801,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069081088,3.9641801,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069082166,9.34023515,186.01,186.0,8914.21191587]
["bitfinex","SOLUSD",1753069082688,9.34023515,186.01,186.0,8854.74580942]
["bitfinex","SOLUSD",1753069082870,19.34023515,186.01,186.0,8854.74580942]
["bitfinex","SOLUSD",1753069083693,19.34023515,186.01,186.0,8846.94567701]
["bitfinex","SOLUSD",1753069083991,39.41909922,186.01,186.0,8846.94567701]
["bitfinex","SOLUSD",1753069084161,39.41909922,186.01,186.0,8838.90220861]
["bitfinex","SOLUSD",1753069084368,39.41909922,186.01,186.0,8836.51620861]
["bitfinex","SOLUSD",1753069085174,46.33476821,186.01,186.0,8821.92383933]
["bitfinex","SOLUSD",1753069085391,51.68357613,186.01,186.0,8821.92383933]
["bitfinex","SOLUSD",1753069085569,67.72999989,186.01,186.0,8739.35390115]
["bitfinex","SOLUSD",1753069085973,67.72999989,186.01,186.0,8559.59149312]
["bitfinex","SOLUSD",1753069086370,74.26226833,186.01,186.0,8467.67921295]
["bitfinex","SOLUSD",1753069086579,74.26226833,186.01,186.0,8269.85066006]
["bitfinex","SOLUSD",1753069086785,74.26226833,186.01,186.0,8163.05976399]
["bitfinex","SOLUSD",1753069086972,74.26226833,186.01,186.0,7983.9595395]
["bitfinex","SOLUSD",1753069087393,67.72999989,186.01,186.0,7983.9595395]
["bitfinex","SOLUSD",1753069087597,46.33476821,186.01,186.0,7983.9595395]
["bitfinex","SOLUSD",1753069087770,84.51476821,186.01,186.0,7983.9595395]
["bitfinex","SOLUSD",1753069087967,84.51476821,186.01,186.0,7969.36717022]
["bitfinex","SOLUSD",1753069088576,84.51476821,186.01,186.0,7961.63601379]
["bitfinex","SOLUSD",1753069090294,46.33476821,186.01,186.0,7961.63601379]
["bitfinex","SOLUSD",1753069090483,84.51476821,186.01,186.0,7961.63601379]
["bitfinex","SOLUSD",1753069094296,84.51476821,186.01,186.0,7796.57183893]
["bitfinex","SOLUSD",1753069094489,84.51476821,186.01,186.0,7698.90466147]
["bitfinex","SOLUSD",1753069094681,84.51476821,186.01,186.0,7619.16275466]
["bitfinex","SOLUSD",1753069097003,84.51476821,186.01,186.0,7542.15499278]
["bitfinex","SOLUSD",1753069097503,84.57476821,186.01,186.0,7386.81063324]
["bitfinex","SOLUSD",1753069097699,84.57476821,186.01,186.0,7306.9731041]
["bitfinex","SOLUSD",1753069098597,84.57476821,186.01,186.0,7230.53690469]
["bitfinex","SOLUSD",1753069098788,84.57476821,186.01,186.0,7152.90226828]
["bitfinex","SOLUSD",1753069101004,87.37475699,186.01,186.0,7152.90226828]
["bitfinex","SOLUSD",1753069101410,92.72356491,186.01,186.0,7152.90226828]
["bitfinex","SOLUSD",1753069101585,87.37475699,186.01,186.0,7152.90226828]
["bitfinex","SOLUSD",1753069103408,108.76998867,186.01,186.0,7085.21226828]
["bitfinex","SOLUSD",1753069103613,70.58998867,186.01,186.0,7070.97226828]
["bitfinex","SOLUSD",1753069103787,108.70998867,186.01,186.0,7070.97226828]
["bitfinex","SOLUSD",1753069104195,108.70998867,186.01,186.0,7063.85226828]
["bitfinex","SOLUSD",1753069104395,108.70998867,186.01,186.0,7056.73226828]
["bitfinex","SOLUSD",1753069104597,108.70998867,186.01,186.0,7049.61226828]
["bitfinex","SOLUSD",1753069104792,115.25207934,186.01,186.0,7049.61226828]
["bitfinex","SOLUSD",1753069104991,83.15923182,186.01,186.0,7049.61226828]
["bitfinex","SOLUSD",1753069105716,83.15923182,186.01,186.0,6930.48116895]
["bitfinex","SOLUSD",1753069105912,89.29776457,186.01,186.0,6690.3605987]
["bitfinex","SOLUSD",1753069106080,89.29776457,186.01,186.0,6541.04252534]
["bitfinex","SOLUSD",1753069106287,89.29776457,186.01,186.0,6435.09345687]
["bitfinex","SOLUSD",1753069106486,51.17776457,186.01,186.0,6341.59819563]
["bitfinex","SOLUSD",1753069106711,89.29776457,186.01,186.0,6334.47819563]
["bitfinex","SOLUSD",1753069106883,51.17776457,186.01,186.0,6324.66833073]
["bitfinex","SOLUSD",1753069107092,89.29776457,186.01,186.0,6324.66833073]
["bitfinex","SOLUSD",1753069107316,89.29776457,186.01,186.0,6321.97846583]
["bitfinex","SOLUSD",1753069108813,83.15923182,186.01,186.0,6321.97846583]
["bitfinex","SOLUSD",1753069108988,76.61714115,186.01,186.0,6321.97846583]
["bitfinex","SOLUSD",1753069109429,76.61714115,186.01,186.0,6313.75846583]
["bitfinex","SOLUSD",1753069109609,76.61714115,186.01,186.0,6306.63846583]
["bitfinex","SOLUSD",1753069109810,76.57714115,186.01,186.0,6306.63846583]
["bitfinex","SOLUSD",1753069110012,77.57714115,186.01,186.0,6306.63846583]
["bitfinex","SOLUSD",1753069110516,116.29714115,186.01,186.0,6306.63846583]
["bitfinex","SOLUSD",1753069114700,110.9210861,186.01,186.0,6306.63846583]
["bitfinex","SOLUSD",1753069115203,110.9210861,186.01,186.0,6289.0929197]
["bitfinex","SOLUSD",1753069115400,110.9210861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069115603,72.1710861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069115811,110.2110861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069116004,110.9010861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069120517,72.1710861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069120727,110.1710861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069121327,110.8610861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069122917,110.1710861,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069123998,110.1710861,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069124312,93.38640213,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069126537,45.38640213,186.01,186.0,6291.56903316]
["bitfinex","SOLUSD",1753069126706,83.34640213,186.01,186.0,6291.56903316]
["bitfinex","SOLUSD",1753069128191,83.34640213,186.01,186.0,6295.52633316]
["bitfinex","SOLUSD",1753069128810,34.51560213,186.01,186.0,6295.52633316]
["bitfinex","SOLUSD",1753069129025,27.84900213,186.01,186.0,6295.52633316]
["bitfinex","SOLUSD",1753069129204,65.78900213,186.01,186.0,6295.52633316]
["bitfinex","SOLUSD",1753069140531,65.78900213,186.01,186.0,6289.45883316]
["bitfinex","SOLUSD",1753069140712,78.5875656,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069141033,79.2775656,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069141823,79.3375656,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069144353,82.14157384,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069144524,81.45157384,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069144719,81.39157384,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069151741,82.08157384,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069151939,30.7075656,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069152341,27.90900213,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069152545,65.76900213,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069153528,27.90900213,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069153736,65.74900213,186.01,186.0,6285.50153316]
["bitfinex","SOLUSD",1753069163124,65.74900213,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069163355,75.74900213,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069163533,65.74900213,186.01,186.0,6285.48153316]
["bitfinex","SOLUSD",1753069165327,65.74900213,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069166143,65.74900213,186.01,186.0,6285.48153316]
["bitfinex","SOLUSD",1753069166655,27.90900213,186.01,186.0,6285.48153316]
["bitfinex","SOLUSD",1753069167081,65.74900213,186.01,186.0,6285.48153316]
["bitfinex","SOLUSD",1753069172842,37.9,186.01,186.0,6285.48153316]
["bitfinex","SOLUSD",1753069180653,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069180966,40.70051751,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069181143,41.37051751,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069181346,51.37051751,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069184475,0.06,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069184769,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069184973,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069186148,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069192375,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069193580,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069194987,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069195885,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069196207,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069196514,38.57,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069196711,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069197483,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069198288,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069198808,0.06,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069199111,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069201592,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069202616,38.57,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069202903,68.9759108,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069203625,65.35468397,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069205882,48.57,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069206115,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069206696,47.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069206898,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069208793,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069209990,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069210306,37.9,186.01,186.0,6285.49153316]
["bitfinex","SOLUSD",1753069210815,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069214317,37.9,186.01,186.0,6285.46153316]
["bitfinex","SOLUSD",1753069214624,37.9,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069217004,37.9,186.01,186.0,6285.46153316]
["bitfinex","SOLUSD",1753069225318,43.27605505,186.01,186.0,6285.46153316]
["bitfinex","SOLUSD",1753069225527,43.27605505,186.01,186.0,6302.24621713]
["bitfinex","SOLUSD",1753069225833,43.25605505,186.01,186.0,6309.30663806]
["bitfinex","SOLUSD",1753069227705,43.25605505,186.01,186.0,6306.02331713]
["bitfinex","SOLUSD",1753069229825,43.25605505,186.01,186.0,6289.23863316]
["bitfinex","SOLUSD",1753069230425,43.25605505,186.01,186.0,6284.78153316]
["bitfinex","SOLUSD",1753069231219,5.43605505,186.01,186.0,6285.46153316]
["bitfinex","SOLUSD",1753069231428,43.25605505,186.01,186.0,6302.24621713]
["bitfinex","SOLUSD",1753069233808,43.25605505,186.01,186.0,6285.46153316]
["bitfinex","SOLUSD",1753069235135,43.25605505,186.01,186.0,6284.96153316]
["bitfinex","SOLUSD",1753069235339,43.25605505,186.01,186.0,6301.74621713]
["bitfinex","SOLUSD",1753069237446,37.88,186.01,186.0,6308.91883806]
["bitfinex","SOLUSD",1753069237615,43.25605505,186.01,186.0,6316.67733806]
["bitfinex","SOLUSD",1753069238039,43.25605505,186.01,186.0,6313.39401713]
["bitfinex","SOLUSD",1753069238335,43.25605505,186.01,186.0,6316.67733806]
["bitfinex","SOLUSD",1753069238736,40.18451399,186.01,186.0,6316.67733806]
["bitfinex","SOLUSD",1753069246642,40.18451399,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069246842,40.18451399,186.01,186.0,6284.98153316]
["bitfinex","SOLUSD",1753069248245,40.18451399,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069249025,40.24451399,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069255235,40.92451399,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069260665,5.43605505,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069260861,43.91605505,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069264264,43.23605505,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069266087,43.91605505,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069266883,5.43605505,186.01,186.0,6284.98153316]
["bitfinex","SOLUSD",1753069267200,69.23605505,186.01,186.0,6284.98153316]
["bitfinex","SOLUSD",1753069272084,69.23605505,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069273013,43.91605505,186.01,186.0,6284.28153316]
["bitfinex","SOLUSD",1753069273210,46.71284479,186.01,186.0,6220.40871475]
["bitfinex","SOLUSD",1753069273611,60.78124479,186.01,186.0,6220.40871475]
["bitfinex","SOLUSD",1753069273812,50.78124479,186.01,186.0,6220.40871475]
["bitfinex","SOLUSD",1753069274004,60.78124479,186.01,186.0,6157.3054274]
["bitfinex","SOLUSD",1753069274204,60.78124479,186.01,186.0,6094.03713802]
["bitfinex","SOLUSD",1753069274409,50.78124479,186.01,186.0,5965.62012241]
["bitfinex","SOLUSD",1753069274704,60.78124479,186.01,186.0,5835.58981918]
["bitfinex","SOLUSD",1753069274910,60.78124479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069276526,50.78124479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069277198,46.71284479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069279430,8.23284479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069279613,46.03284479,186.01,186.0,5710.12997699]
["bitfinex","SOLUSD",1753069280106,46.03284479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069284000,46.73284479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069284420,56.73284479,186.01,186.0,5709.44997699]
["bitfinex","SOLUSD",1753069284831,56.73284479,186.01,186.0,5565.90795561]
["bitfinex","SOLUSD",1753069285032,73.51752876,186.01,186.0,5496.5177389]
["bitfinex","SOLUSD",1753069285217,73.51752876,186.01,186.0,5365.73363369]
["bitfinex","SOLUSD",1753069285527,73.51752876,186.01,186.0,5301.86245519]
["bitfinex","SOLUSD",1753069285825,73.51752876,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069287541,56.73284479,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069288840,46.73284479,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069289838,56.73284479,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069290219,46.73284479,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069290732,8.23284479,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069291124,46.03284479,186.01,186.0,5244.96153316]
["bitfinex","SOLUSD",1753069292030,46.03284479,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069292741,46.03284479,186.01,186.0,5244.96153316]
["bitfinex","SOLUSD",1753069292931,43.23605505,186.01,186.0,5244.96153316]
["bitfinex","SOLUSD",1753069293525,69.23605505,186.01,186.0,5244.96153316]
["bitfinex","SOLUSD",1753069294664,63.86,186.01,186.0,5244.96153316]
["bitfinex","SOLUSD",1753069295020,37.86,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069298824,37.86,186.01,186.0,5244.96153316]
["bitfinex","SOLUSD",1753069299244,37.86,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069300070,38.56,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069305856,48.56,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069307866,38.56,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069308068,48.56,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069308768,38.56,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069308969,48.56,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069309186,47.86,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069309586,37.86,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069310399,54.64468397,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069310575,65.30468397,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069313464,70.9037019,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069318593,70.8837019,186.01,186.0,5244.28153316]
["bitfinex","SOLUSD",1753069320693,70.8837019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069323994,60.2237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069324212,70.8837019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069324704,60.8837019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069325007,70.8837019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069327214,70.2237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069327375,70.8837019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069330096,60.2237019,186.01,186.0,5095.19153316]
["bitfinex","SOLUSD",1753069330298,70.2237019,186.01,186.0,5095.19153316]
["bitfinex","SOLUSD",1753069330509,70.2237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069330892,60.2237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069331298,98.9237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069332985,108.9237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069333389,109.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069333589,108.9237019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069335414,92.13901793,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069335610,92.13901793,186.01,186.0,5095.16153316]
["bitfinex","SOLUSD",1753069336318,82.13901793,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069336509,92.13901793,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069337094,82.13901793,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069337295,92.13901793,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069338616,109.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069339002,99.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069339202,109.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069339398,99.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069339598,109.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069340322,99.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069340706,109.6437019,186.01,186.0,5094.48153316]
["bitfinex","SOLUSD",1753069343915,124.95550868,186.01,186.0,5061.98153316]
["bitfinex","SOLUSD",1753069344225,129.6634245,186.01,186.0,4912.18153316]
["bitfinex","SOLUSD",1753069344406,122.02445646,186.01,186.0,4912.18153316]
["bitfinex","SOLUSD",1753069344836,114.5282019,186.01,186.0,4912.18153316]
["bitfinex","SOLUSD",1753069345722,122.02445646,186.01,186.0,4912.18153316]
["bitfinex","SOLUSD",1753069345908,129.66459618,186.01,186.0,4912.18153316]
["bitfinex","SOLUSD",1753069348427,130.91862893,186.01,186.0,4799.89277161]
["bitfinex","SOLUSD",1753069348631,133.16482893,186.01,186.0,4778.53277161]
["bitfinex","SOLUSD",1753069348939,133.16482893,186.01,186.0,4740.24361006]
["bitfinex","SOLUSD",1753069349111,133.16482893,186.01,186.0,4723.31444851]
["bitfinex","SOLUSD",1753069349311,133.16482893,186.01,186.0,4680.59444851]
["bitfinex","SOLUSD",1753069349509,141.24902893,186.01,186.0,4665.31378696]
["bitfinex","SOLUSD",1753069349712,103.46902893,186.01,186.0,4665.31378696]
["bitfinex","SOLUSD",1753069349923,141.24902893,186.01,186.0,4598.54462541]
["bitfinex","SOLUSD",1753069350140,141.24902893,186.01,186.0,4584.30462541]
["bitfinex","SOLUSD",1753069350317,141.24902893,186.01,186.0,4581.61459527]
["bitfinex","SOLUSD",1753069350515,141.24902893,186.01,186.0,4567.37459527]
["bitfinex","SOLUSD",1753069350831,141.24902893,186.01,186.0,4536.20456513]
["bitfinex","SOLUSD",1753069351018,141.24902893,186.01,186.0,4535.92150035]
["bitfinex","SOLUSD",1753069351334,141.24902893,186.01,186.0,4518.99147021]
["bitfinex","SOLUSD",1753069351628,141.24902893,186.01,186.0,4502.06144007]
["bitfinex","SOLUSD",1753069351820,103.46902893,186.01,186.0,4352.26144007]
["bitfinex","SOLUSD",1753069352006,141.24902893,186.01,186.0,4282.25083435]
["bitfinex","SOLUSD",1753069352417,141.24902893,186.01,186.0,4265.32080421]
["bitfinex","SOLUSD",1753069352737,141.24902893,186.01,186.0,4226.8778743]
["bitfinex","SOLUSD",1753069353036,141.24902893,186.01,186.0,4219.7578743]
["bitfinex","SOLUSD",1753069353037,141.23801579,186.01,186.0,4219.7578743]
["bitfinex","SOLUSD",1753069353220,141.23801579,186.01,186.0,4209.94784416]
["bitfinex","SOLUSD",1753069353539,141.23801579,186.01,186.0,4200.13781402]
["bitfinex","SOLUSD",1753069353721,103.45801579,186.01,186.0,4200.13781402]
["bitfinex","SOLUSD",1753069354037,141.23801579,186.01,186.0,4197.44778388]
["bitfinex","SOLUSD",1753069354438,141.23801579,186.01,186.0,4194.75775374]
["bitfinex","SOLUSD",1753069354813,141.23801579,186.01,186.0,4192.0677236]
["bitfinex","SOLUSD",1753069355217,141.23801579,186.01,186.0,4189.37769346]
["bitfinex","SOLUSD",1753069355520,141.23801579,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069355521,75.15383369,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069355722,54.35901793,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069355938,92.13901793,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069356243,108.9237019,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069357114,108.9237019,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069358665,108.9237019,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069358839,92.13901793,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069360340,92.13901793,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069364531,82.13901793,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069368636,44.35901793,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069368851,73.15044531,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069369233,66.98514531,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069371563,71.35354514,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069373544,54.57854514,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069373862,50.21014531,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069374063,44.04484531,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069375568,6.28484531,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069375868,44.02484531,186.01,186.0,4208.86817743]
["bitfinex","SOLUSD",1753069377573,41.38484531,186.01,186.0,4208.86817743]
["bitfinex","SOLUSD",1753069380181,41.38484531,186.01,186.0,4192.08349346]
["bitfinex","SOLUSD",1753069380480,41.38484531,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069380696,41.38484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069380999,55.84989328,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069381178,82.63457725,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069381754,28.10989328,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069382078,52.04484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069382463,42.04484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069382683,52.04484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069383572,41.38484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069383780,41.38484531,186.01,186.0,4187.09769346]
["bitfinex","SOLUSD",1753069383962,41.38484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069388582,41.38484531,186.01,186.0,4187.09769346]
["bitfinex","SOLUSD",1753069389670,41.38484531,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069391292,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069392293,44.18870444,186.01,186.0,4187.09769346]
["bitfinex","SOLUSD",1753069392498,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069395295,44.88870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069397181,61.67338841,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069397384,85.13848463,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069398503,88.74030326,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069398893,85.13848463,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069399905,77.63388841,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069402303,76.93388841,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069402600,77.63388841,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069403189,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069403407,54.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069403585,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069404204,6.44870444,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069404498,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069404701,44.88870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069405691,61.67338841,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069406205,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069409605,44.88870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069412012,44.18870444,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069412431,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069413834,44.18870444,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069416320,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069417440,44.18870444,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069417816,44.18870444,186.01,186.0,4186.37769346]
["bitfinex","SOLUSD",1753069421368,44.18870444,186.01,186.0,4187.05769346]
["bitfinex","SOLUSD",1753069421532,44.18870444,186.01,186.0,4122.37602023]
["bitfinex","SOLUSD",1753069422244,44.18870444,186.01,186.0,3992.63838359]
["bitfinex","SOLUSD",1753069423035,6.44870444,186.01,186.0,3872.64887788]
["bitfinex","SOLUSD",1753069423236,44.16870444,186.01,186.0,3810.23711873]
["bitfinex","SOLUSD",1753069423456,44.16870444,186.01,186.0,3687.16118129]
["bitfinex","SOLUSD",1753069423760,44.16870444,186.01,186.0,3508.29869914]
["bitfinex","SOLUSD",1753069424154,44.16870444,186.01,186.0,3452.25948306]
["bitfinex","SOLUSD",1753069424454,44.16870444,186.01,186.0,3395.56444773]
["bitfinex","SOLUSD",1753069424646,46.31912646,186.01,186.0,3280.91800813]
["bitfinex","SOLUSD",1753069425235,46.31912646,186.01,186.0,3228.03023976]
["bitfinex","SOLUSD",1753069425431,46.31912646,186.01,186.0,3177.91014498]
["bitfinex","SOLUSD",1753069425841,46.31912646,186.01,186.0,3137.22818377]
["bitfinex","SOLUSD",1753069431255,46.31912646,186.01,186.0,3136.54818377]
["bitfinex","SOLUSD",1753069431565,46.31912646,186.01,186.0,3137.23818377]
["bitfinex","SOLUSD",1753069431757,46.31912646,186.01,186.0,3136.54818377]
["bitfinex","SOLUSD",1753069431965,46.31912646,186.01,186.0,3137.23818377]
["bitfinex","SOLUSD",1753069432154,8.59912646,186.01,186.0,3137.23818377]
["bitfinex","SOLUSD",1753069432465,46.31912646,186.01,186.0,3137.23818377]
["bitfinex","SOLUSD",1753069434668,44.16870444,186.01,186.0,3137.23818377]
["bitfinex","SOLUSD",1753069435961,6.44870444,186.01,186.0,3129.10179153]
["bitfinex","SOLUSD",1753069436271,6.44870444,186.01,186.0,3127.14905739]
["bitfinex","SOLUSD",1753069436439,44.16870444,186.01,186.0,3127.06769346]
["bitfinex","SOLUSD",1753069436640,6.44870444,186.01,186.0,3127.06769346]
["bitfinex","SOLUSD",1753069436854,41.36484531,186.01,186.0,3127.06769346]
["bitfinex","SOLUSD",1753069442558,0.06,186.05,186.01,20.44668397]
["bitfinex","SOLUSD",1753069442767,36.98,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753069443070,36.98,186.04,186.03,17.47468397]
["bitfinex","SOLUSD",1753069443374,0.06,186.09,186.04,12.1749]
["bitfinex","SOLUSD",1753069443574,37.7,186.08,186.06,16.78468397]
["bitfinex","SOLUSD",1753069443777,37.7,186.08,186.07,23.50191611]
["bitfinex","SOLUSD",1753069444163,19.0915,186.08,186.07,29.49701611]
["bitfinex","SOLUSD",1753069446179,19.0915,186.08,186.07,12.66433214]
["bitfinex","SOLUSD",1753069446350,26.0,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753069446547,37.7,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753069447190,37.7,186.04,186.02,11.8987]
["bitfinex","SOLUSD",1753069448452,26.0,186.01,186.0,3126.37769346]
["bitfinex","SOLUSD",1753069448676,63.68,186.01,186.0,3126.37769346]
["bitfinex","SOLUSD",1753069449466,64.37,186.01,186.0,3126.37769346]
["bitfinex","SOLUSD",1753069450074,64.37,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069451170,63.68,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069453085,64.37,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069453766,63.68,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069453971,64.36,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069455487,42.02213829,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069455982,37.68,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069459883,38.36,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069462587,38.42,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069466494,44.02277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069466681,43.34277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069471300,6.34277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069471597,44.02277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069479074,5.66277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069479290,43.34277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069481680,44.02277473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069489692,60.8074587,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069489888,73.84379936,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069490112,89.98628336,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069490910,94.20860733,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069491288,97.823414,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069494118,97.61993967,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069494495,93.60109003,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069497917,71.65536537,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069498929,72.34226343,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069499114,55.55757946,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069499307,47.64447946,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069505507,47.62447946,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069506016,42.02170473,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069507302,37.72,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069509145,37.72,186.01,186.0,3142.66237743]
["bitfinex","SOLUSD",1753069510230,63.72,186.01,186.0,3142.66237743]
["bitfinex","SOLUSD",1753069511460,63.72,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069512609,64.39,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069512810,63.72,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069513316,26.06,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069513538,63.7,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069517732,64.37,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069518524,67.16686343,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069524631,69.97418289,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069527838,86.75886686,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069528039,113.01076766,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069528344,107.0230282,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069528531,103.01076766,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069530229,99.39954352,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069530933,103.00919478,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069531136,99.39954352,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069531328,103.00904072,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069532758,99.39954352,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069533141,103.00817139,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069535439,60.46388075,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069535655,91.09942066,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069536051,86.75886686,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069539355,93.84732093,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069539874,122.87010808,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069540161,112.87010808,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069540370,122.87010808,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069540554,112.87010808,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069540738,122.87010808,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069540945,112.87010808,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069541343,105.25338428,186.01,186.0,3125.87769346]
["bitfinex","SOLUSD",1753069541672,98.24892419,186.01,186.0,2965.81787753]
["bitfinex","SOLUSD",1753069541859,98.24892419,186.01,186.0,2800.57022664]
["bitfinex","SOLUSD",1753069542375,98.24892419,186.01,186.0,2627.37188924]
["bitfinex","SOLUSD",1753069542862,98.24892419,186.01,186.0,2457.8995408]
["bitfinex","SOLUSD",1753069543036,98.24892419,186.01,186.0,2291.77627223]
["bitfinex","SOLUSD",1753069543640,98.24892419,186.01,186.0,2135.59600747]
["bitfinex","SOLUSD",1753069543872,98.24892419,186.01,186.0,2059.18958188]
["bitfinex","SOLUSD",1753069544178,98.24892419,186.01,186.0,1902.62595234]
["bitfinex","SOLUSD",1753069544548,98.24892419,186.01,186.0,1746.7461826]
["bitfinex","SOLUSD",1753069544745,113.62497924,186.01,186.0,1746.7461826]
["bitfinex","SOLUSD",1753069544948,103.62497924,186.01,186.0,1592.90605859]
["bitfinex","SOLUSD",1753069545387,103.62497924,186.01,186.0,1519.63891889]
["bitfinex","SOLUSD",1753069545676,103.62497924,186.01,186.0,1446.81852846]
["bitfinex","SOLUSD",1753069546468,77.62497924,186.01,186.0,1446.81852846]
["bitfinex","SOLUSD",1753069547467,84.62943933,186.01,186.0,1446.81852846]
["bitfinex","SOLUSD",1753069547669,84.62943933,186.01,186.0,1446.09852846]
["bitfinex","SOLUSD",1753069548974,88.63571756,186.01,186.0,1446.09852846]
["bitfinex","SOLUSD",1753069549185,84.62943933,186.01,186.0,1446.09852846]
["bitfinex","SOLUSD",1753069551267,80.22783607,186.01,186.0,1446.09852846]
["bitfinex","SOLUSD",1753069552673,88.52738313,186.01,186.0,1446.09852846]
["bitfinex","SOLUSD",1753069552875,102.13234062,186.01,186.0,1446.09852846]
["bitfinex","SOLUSD",1753069555600,102.13234062,186.01,186.0,1350.14726653]
["bitfinex","SOLUSD",1753069555806,102.13234062,186.01,186.0,1159.780239]
["bitfinex","SOLUSD",1753069556005,100.52616482,186.01,186.0,978.75933983]
["bitfinex","SOLUSD",1753069557712,104.94013648,186.01,186.0,978.75933983]
["bitfinex","SOLUSD",1753069558690,104.94013648,186.01,186.0,946.25933983]
["bitfinex","SOLUSD",1753069560591,104.94013648,186.01,186.0,936.44988881]
["bitfinex","SOLUSD",1753069561016,104.94013648,186.01,186.0,933.76043779]
["bitfinex","SOLUSD",1753069561213,100.93479274,186.01,186.0,926.64043779]
["bitfinex","SOLUSD",1753069561401,124.87053454,186.01,186.0,888.16852811]
["bitfinex","SOLUSD",1753069561706,124.87053454,186.01,186.0,871.23851843]
["bitfinex","SOLUSD",1753069561909,124.87053454,186.01,186.0,849.87851843]
["bitfinex","SOLUSD",1753069562111,124.87053454,186.01,186.0,840.06850875]
["bitfinex","SOLUSD",1753069562304,124.87053454,186.01,186.0,818.70850875]
["bitfinex","SOLUSD",1753069562509,124.87053454,186.01,186.0,811.58850875]
["bitfinex","SOLUSD",1753069562700,124.87053454,186.01,186.0,797.34850875]
["bitfinex","SOLUSD",1753069562898,124.87053454,186.01,186.0,783.10850875]
["bitfinex","SOLUSD",1753069563502,124.87053454,186.01,186.0,775.98850875]
["bitfinex","SOLUSD",1753069563721,124.87053454,186.01,186.0,773.29849907]
["bitfinex","SOLUSD",1753069563918,87.23053454,186.01,186.0,737.69849907]
["bitfinex","SOLUSD",1753069564294,112.20723454,186.01,186.0,730.57849907]
["bitfinex","SOLUSD",1753069564524,104.14315197,186.01,186.0,730.57849907]
["bitfinex","SOLUSD",1753069565025,13.68311204,186.01,186.0,731.29849907]
["bitfinex","SOLUSD",1753069565326,47.69815455,186.01,186.0,731.29849907]
["bitfinex","SOLUSD",1753069565613,47.69815455,186.01,186.0,724.17849907]
["bitfinex","SOLUSD",1753069565822,9.35815455,186.01,186.0,731.22439907]
["bitfinex","SOLUSD",1753069566031,38.7,186.03,186.0,743.35839907]
["bitfinex","SOLUSD",1753069566219,37.64,186.02,186.0,742.63839907]
["bitfinex","SOLUSD",1753069566392,24.86417389,186.03,186.02,12.134]
["bitfinex","SOLUSD",1753069566594,0.06,186.05,186.03,24.00688397]
["bitfinex","SOLUSD",1753069566797,0.06,186.05,186.04,17.32220278]
["bitfinex","SOLUSD",1753069567027,30.4778,186.05,186.04,17.32220278]
["bitfinex","SOLUSD",1753069567404,23.1759,186.05,186.04,17.32220278]
["bitfinex","SOLUSD",1753069567606,0.06,186.05,186.04,20.60552371]
["bitfinex","SOLUSD",1753069569229,0.06,186.05,186.04,17.32220278]
["bitfinex","SOLUSD",1753069569527,0.06,186.05,186.04,20.60552371]
["bitfinex","SOLUSD",1753069572023,0.06,186.05,186.04,17.32220278]
["bitfinex","SOLUSD",1753069573230,26.06,186.05,186.04,17.32220278]
["bitfinex","SOLUSD",1753069574525,26.06,186.05,186.03,3.0977]
["bitfinex","SOLUSD",1753069574736,63.6,186.04,186.03,3.0977]
["bitfinex","SOLUSD",1753069578721,26.0,186.04,186.03,19.88238397]
["bitfinex","SOLUSD",1753069578931,0.06,186.05,186.03,20.6055526]
["bitfinex","SOLUSD",1753069579132,37.66,186.05,186.04,20.0680049]
["bitfinex","SOLUSD",1753069579606,0.06,186.05,186.04,20.0680049]
["bitfinex","SOLUSD",1753069580224,0.06,186.05,186.04,30.0680049]
["bitfinex","SOLUSD",1753069580430,0.06,186.05,186.04,30.60552371]
["bitfinex","SOLUSD",1753069580599,0.06,186.05,186.04,20.60552371]
["bitfinex","SOLUSD",1753069581030,0.06,186.05,186.04,36.73552371]
["bitfinex","SOLUSD",1753069581233,0.06,186.05,186.04,46.73552371]
["bitfinex","SOLUSD",1753069583616,0.06,186.05,186.04,43.45220278]
["bitfinex","SOLUSD",1753069583822,0.06,186.05,186.04,46.73552371]
["bitfinex","SOLUSD",1753069585540,0.06,186.05,186.04,134.23552371]
["bitfinex","SOLUSD",1753069585715,0.06,186.05,186.04,133.6980049]
["bitfinex","SOLUSD",1753069586838,0.06,186.05,186.04,171.2780049]
["bitfinex","SOLUSD",1753069591127,0.06,186.05,186.04,130.41468397]
["bitfinex","SOLUSD",1753069591430,0.06,186.05,186.04,133.6980049]
["bitfinex","SOLUSD",1753069594737,0.06,186.09,186.08,46.1980049]
["bitfinex","SOLUSD",1753069594939,0.06,186.09,186.08,134.17540816]
["bitfinex","SOLUSD",1753069595135,0.06,186.09,186.08,133.6380049]
["bitfinex","SOLUSD",1753069595326,0.06,186.09,186.08,123.6380049]
["bitfinex","SOLUSD",1753069595528,0.06,186.09,186.08,133.6380049]
["bitfinex","SOLUSD",1753069596319,0.06,186.09,186.08,123.6380049]
["bitfinex","SOLUSD",1753069596732,0.06,186.09,186.08,133.6380049]
["bitfinex","SOLUSD",1753069596943,0.06,186.09,186.08,130.35468397]
["bitfinex","SOLUSD",1753069597260,0.06,186.09,186.0,820.89849907]
["bitfinex","SOLUSD",1753069597461,26.0,186.06,186.03,3.28332093]
["bitfinex","SOLUSD",1753069597748,26.0,186.06,186.04,0.53751881]
["bitfinex","SOLUSD",1753069598524,26.67,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753069598728,26.67,186.06,186.01,0.5376055]
["bitfinex","SOLUSD",1753069598729,26.67,186.06,186.03,0.5375477]
["bitfinex","SOLUSD",1753069599629,0.06,186.09,186.04,16.78468397]
["bitfinex","SOLUSD",1753069599833,37.56,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1753069600035,26.0,186.05,186.01,17.32228947]
["bitfinex","SOLUSD",1753069600460,26.67,186.05,186.01,17.32228947]
["bitfinex","SOLUSD",1753069600746,0.67,186.04,186.01,17.32228947]
["bitfinex","SOLUSD",1753069601635,0.67,186.03,186.01,0.5376055]
["bitfinex","SOLUSD",1753069601952,0.67,186.03,186.0,723.45849907]
["bitfinex","SOLUSD",1753069601953,38.23,186.02,186.0,723.45849907]
["bitfinex","SOLUSD",1753069602122,0.67,186.01,186.0,723.45849907]
["bitfinex","SOLUSD",1753069604246,37.56,186.02,186.0,723.45849907]
["bitfinex","SOLUSD",1753069604643,0.69,186.01,186.0,723.45849907]
["bitfinex","SOLUSD",1753069607041,12.0774,186.1,186.01,16.78468397]
["bitfinex","SOLUSD",1753069607348,37.82,186.09,186.05,16.78468397]
["bitfinex","SOLUSD",1753069607551,37.82,186.09,186.07,16.78468397]
["bitfinex","SOLUSD",1753069607725,38.51,186.09,186.07,16.78468397]
["bitfinex","SOLUSD",1753069608138,26.0,186.06,186.03,16.78468397]
["bitfinex","SOLUSD",1753069608350,0.69,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753069608541,26.0,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1753069611037,26.69,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1753069611641,26.0,186.07,186.06,0.53746103]
["bitfinex","SOLUSD",1753069611964,5.51646543,186.22,186.12,16.78468397]
["bitfinex","SOLUSD",1753069611965,0.06,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753069612149,0.06,186.13,186.12,17.32197174]
["bitfinex","SOLUSD",1753069612539,0.06,186.13,186.12,27.32197174]
["bitfinex","SOLUSD",1753069613057,0.06,186.13,186.12,32.65981671]
["bitfinex","SOLUSD",1753069613250,0.06,186.13,186.12,22.65981671]
["bitfinex","SOLUSD",1753069613574,0.06,186.13,186.12,17.32197174]
["bitfinex","SOLUSD",1753069614156,38.2,186.13,186.1,16.68468397]
["bitfinex","SOLUSD",1753069614345,38.2,186.13,186.11,0.53731664]
["bitfinex","SOLUSD",1753069616155,38.2,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753069616853,0.06,186.13,186.12,53.59037391]
["bitfinex","SOLUSD",1753069617056,0.06,186.13,186.12,54.12766168]
["bitfinex","SOLUSD",1753069617255,0.06,186.13,186.12,48.78981671]
["bitfinex","SOLUSD",1753069617957,0.06,186.13,186.12,43.45197174]
["bitfinex","SOLUSD",1753069618263,0.06,186.13,186.12,48.78981671]
["bitfinex","SOLUSD",1753069619037,0.06,186.13,186.12,54.12766168]
["bitfinex","SOLUSD",1753069620740,0.06,186.18,186.16,68.91468397]
["bitfinex","SOLUSD",1753069621062,0.06,186.18,186.17,42.91468397]
["bitfinex","SOLUSD",1753069621363,0.06,186.18,186.17,48.25252894]
["bitfinex","SOLUSD",1753069621664,0.1,186.2,186.19,68.91468397]
["bitfinex","SOLUSD",1753069621871,0.1,186.2,186.19,112.92961471]
["bitfinex","SOLUSD",1753069622250,35.82,186.24,186.23,48.25252894]
["bitfinex","SOLUSD",1753069622447,35.82,186.24,186.23,48.78949935]
["bitfinex","SOLUSD",1753069624467,35.82,186.24,186.23,27.32165438]
["bitfinex","SOLUSD",1753069624641,35.82,186.24,186.23,32.65949935]
["bitfinex","SOLUSD",1753069625047,35.82,186.24,186.23,48.78949935]
["bitfinex","SOLUSD",1753069625272,35.82,186.24,186.23,32.65949935]
["bitfinex","SOLUSD",1753069625483,35.82,186.24,186.23,32.12252894]
["bitfinex","SOLUSD",1753069626173,35.82,186.24,186.23,26.78468397]
["bitfinex","SOLUSD",1753069626342,35.82,186.24,186.23,32.12252894]
["bitfinex","SOLUSD",1753069626745,35.82,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753069627160,35.82,186.24,186.23,17.32165438]
["bitfinex","SOLUSD",1753069627681,35.82,186.24,186.23,22.65949935]
["bitfinex","SOLUSD",1753069628470,35.82,186.24,186.23,38.78949935]
["bitfinex","SOLUSD",1753069628671,35.82,186.24,186.23,92.28734432]
["bitfinex","SOLUSD",1753069629669,12.05,186.24,186.23,92.28734432]
["bitfinex","SOLUSD",1753069632953,12.05,186.24,186.23,179.72734432]
["bitfinex","SOLUSD",1753069633170,12.05,186.24,186.23,179.19037391]
["bitfinex","SOLUSD",1753069634756,0.11831872,186.27,186.26,68.91468397]
["bitfinex","SOLUSD",1753069634962,0.11831872,186.27,186.26,200.34941286]
["bitfinex","SOLUSD",1753069635258,0.11831872,186.27,186.26,199.81252894]
["bitfinex","SOLUSD",1753069635665,0.06,186.28,186.27,42.91468397]
["bitfinex","SOLUSD",1753069635870,0.06,186.32,186.31,42.91468397]
["bitfinex","SOLUSD",1753069636178,0.06,186.32,186.31,86.90926878]
["bitfinex","SOLUSD",1753069636380,0.02,186.38,186.34,68.91468397]
["bitfinex","SOLUSD",1753069636675,0.02,186.38,186.34,118.26702733]
["bitfinex","SOLUSD",1753069636872,0.02,186.38,186.34,117.73037391]
["bitfinex","SOLUSD",1753069637252,0.02,186.38,186.37,42.91468397]
["bitfinex","SOLUSD",1753069637460,24.659522,186.52,186.42,42.91468397]
["bitfinex","SOLUSD",1753069637680,24.659522,186.52,186.42,86.98895207]
["bitfinex","SOLUSD",1753069639272,3.442922,186.52,186.44,68.91468397]
["bitfinex","SOLUSD",1753069639468,3.442922,186.52,186.44,118.30673949]
["bitfinex","SOLUSD",1753069639788,3.442922,186.52,186.51,32.91468397]
["bitfinex","SOLUSD",1753069640081,3.442922,186.52,186.51,87.04869322]
["bitfinex","SOLUSD",1753069640386,3.442922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069640579,3.442922,186.52,186.51,77.06869322]
["bitfinex","SOLUSD",1753069640881,3.442922,186.52,186.51,43.45084825]
["bitfinex","SOLUSD",1753069641064,4.102922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069641263,3.442922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069642178,4.042922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069642386,3.382922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069642582,4.042922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069643087,4.042922,186.52,186.51,0.53616428]
["bitfinex","SOLUSD",1753069643272,4.042922,186.52,186.49,17.32090575]
["bitfinex","SOLUSD",1753069643456,0.66,186.51,186.49,17.32090575]
["bitfinex","SOLUSD",1753069644671,0.53616428,186.51,186.49,22.65875072]
["bitfinex","SOLUSD",1753069644989,1.19616428,186.51,186.49,17.32090575]
["bitfinex","SOLUSD",1753069645166,1.19616428,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1753069645167,0.66,186.5,186.49,0.53622178]
["bitfinex","SOLUSD",1753069645368,1.87657498,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1753069645572,2.53657498,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1753069645892,1.19616428,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1753069646095,0.53616428,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1753069646292,0.53616428,186.51,186.49,5.87406675]
["bitfinex","SOLUSD",1753069646658,0.53616428,186.51,186.5,22.12252894]
["bitfinex","SOLUSD",1753069646864,3.382922,186.52,186.51,16.78468397]
["bitfinex","SOLUSD",1753069647201,3.382922,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069648071,3.91905753,186.52,186.51,17.32084825]
["bitfinex","SOLUSD",1753069649068,3.91905753,186.52,186.51,0.53616428]
["bitfinex","SOLUSD",1753069649069,4.57905753,186.52,186.51,0.53616428]
["bitfinex","SOLUSD",1753069650769,3.382922,186.52,186.51,0.53616428]
["bitfinex","SOLUSD",1753069650974,3.382922,186.52,186.51,22.00400925]
["bitfinex","SOLUSD",1753069651169,3.382922,186.52,186.51,76.96869322]
["bitfinex","SOLUSD",1753069651378,3.382922,186.52,186.51,86.96869322]
["bitfinex","SOLUSD",1753069653268,3.382922,186.52,186.51,48.78869322]
["bitfinex","SOLUSD",1753069653589,3.382922,186.52,186.51,86.96869322]
["bitfinex","SOLUSD",1753069653803,3.91905753,186.52,186.51,86.96869322]
["bitfinex","SOLUSD",1753069653980,4.57905753,186.52,186.51,33.45084825]
["bitfinex","SOLUSD",1753069654380,3.91905753,186.52,186.51,33.45084825]
["bitfinex","SOLUSD",1753069654580,8.39200628,186.52,186.51,0.53616428]
["bitfinex","SOLUSD",1753069654779,28.86900628,186.52,186.45,10.0]
["bitfinex","SOLUSD",1753069654970,0.66,186.51,186.46,0.53630805]
["bitfinex","SOLUSD",1753069655171,26.0,186.49,186.46,0.53630805]
["bitfinex","SOLUSD",1753069655467,60.37713838,186.52,186.46,0.53630805]
["bitfinex","SOLUSD",1753069655468,38.93171698,186.52,186.46,0.53630805]
["bitfinex","SOLUSD",1753069655688,38.93171698,186.52,186.47,16.78468397]
["bitfinex","SOLUSD",1753069655689,0.66,186.51,186.47,16.78468397]
["bitfinex","SOLUSD",1753069655994,0.66,186.5,186.48,0.53625053]
["bitfinex","SOLUSD",1753069656366,38.93171698,186.52,186.48,0.53625053]
["bitfinex","SOLUSD",1753069656700,7.73200628,186.52,186.51,16.78468397]
["bitfinex","SOLUSD",1753069656993,7.73200628,186.52,186.51,38.78869322]
["bitfinex","SOLUSD",1753069657192,7.73200628,186.52,186.51,48.78869322]
["bitfinex","SOLUSD",1753069657699,7.73200628,186.52,186.51,43.45084825]
["bitfinex","SOLUSD",1753069657875,3.442922,186.52,186.51,48.78869322]
["bitfinex","SOLUSD",1753069658993,3.442922,186.52,186.51,74.78869322]
["bitfinex","SOLUSD",1753069659892,3.442922,186.52,186.51,74.75671758]
["bitfinex","SOLUSD",1753069660093,4.3481987,186.56,186.55,42.91468397]
["bitfinex","SOLUSD",1753069660094,0.06,186.56,186.55,42.91468397]
["bitfinex","SOLUSD",1753069660396,0.06,186.56,186.55,86.93660261]
["bitfinex","SOLUSD",1753069660777,0.06,186.56,186.55,92.24247194]
["bitfinex","SOLUSD",1753069660981,0.06,186.6,186.59,42.05442019]
["bitfinex","SOLUSD",1753069661294,0.06,186.6,186.59,86.09622392]
["bitfinex","SOLUSD",1753069661494,26.84698007,186.64,186.59,25.37007674]
["bitfinex","SOLUSD",1753069661797,60.0,186.65,186.63,6.8e-07]
["bitfinex","SOLUSD",1753069661979,60.0,186.65,186.64,5.30586933]
["bitfinex","SOLUSD",1753069662592,64.28617519,186.65,186.64,5.30586933]
["bitfinex","SOLUSD",1753069662897,64.28617519,186.65,186.64,21.43586933]
["bitfinex","SOLUSD",1753069663500,64.28617519,186.65,186.64,16.13]
["bitfinex","SOLUSD",1753069663886,70.29204452,186.65,186.63,0.21939013]
["bitfinex","SOLUSD",1753069664195,70.29204452,186.65,186.61,0.21939013]
["bitfinex","SOLUSD",1753069664377,75.70141762,186.65,186.61,0.21939013]
["bitfinex","SOLUSD",1753069664581,75.70141762,186.65,186.61,21.65525946]
["bitfinex","SOLUSD",1753069664800,75.70141762,186.65,186.61,16.34939013]
["bitfinex","SOLUSD",1753069665610,65.35762121,186.65,186.64,16.13]
["bitfinex","SOLUSD",1753069665779,65.35762121,186.65,186.64,21.6552177]
["bitfinex","SOLUSD",1753069665979,60.0,186.65,186.64,38.43990167]
["bitfinex","SOLUSD",1753069666185,65.35762121,186.65,186.64,33.13403234]
["bitfinex","SOLUSD",1753069667199,65.35762121,186.65,186.64,16.34934837]
["bitfinex","SOLUSD",1753069667503,65.35762121,186.65,186.64,21.6552177]
["bitfinex","SOLUSD",1753069668096,60.0,186.65,186.64,38.43990167]
["bitfinex","SOLUSD",1753069668405,65.35762121,186.65,186.64,38.43990167]
["bitfinex","SOLUSD",1753069668909,65.35762121,186.65,186.64,33.13403234]
["bitfinex","SOLUSD",1753069669385,65.35762121,186.65,186.64,38.43990167]
["bitfinex","SOLUSD",1753069669587,65.35762121,186.65,186.64,33.13403234]
["bitfinex","SOLUSD",1753069670908,65.35762121,186.65,186.64,0.21934837]
["bitfinex","SOLUSD",1753069671118,65.35762121,186.65,186.63,0.21934837]
["bitfinex","SOLUSD",1753069671497,65.35762121,186.65,186.63,5.5252177]
["bitfinex","SOLUSD",1753069671687,65.35762121,186.65,186.64,21.43586933]
["bitfinex","SOLUSD",1753069672007,65.35762121,186.65,186.64,21.65524121]
["bitfinex","SOLUSD",1753069672202,65.35762121,186.65,186.64,16.34937188]
["bitfinex","SOLUSD",1753069672713,65.35762121,186.65,186.64,0.21937188]
["bitfinex","SOLUSD",1753069673711,66.05762121,186.65,186.64,0.21937188]
["bitfinex","SOLUSD",1753069674206,65.35762121,186.65,186.64,0.21937188]
["bitfinex","SOLUSD",1753069675103,71.36349054,186.65,186.63,0.21937188]
["bitfinex","SOLUSD",1753069675303,0.7,186.64,186.63,0.21937188]
["bitfinex","SOLUSD",1753069675894,0.7,186.64,186.63,0.24937188]
["bitfinex","SOLUSD",1753069676101,65.35762121,186.65,186.63,0.24937188]
["bitfinex","SOLUSD",1753069676484,66.05762121,186.65,186.63,0.24937188]
["bitfinex","SOLUSD",1753069677091,65.35762121,186.65,186.63,0.24937188]
["bitfinex","SOLUSD",1753069677409,66.05762121,186.65,186.63,0.24937188]
["bitfinex","SOLUSD",1753069677609,13.1878,186.63,186.58,16.13]
["bitfinex","SOLUSD",1753069677789,5.30586933,186.61,186.58,16.13]
["bitfinex","SOLUSD",1753069678292,38.06,186.62,186.6,16.13]
["bitfinex","SOLUSD",1753069679202,5.35834646,186.63,186.6,16.13]
["bitfinex","SOLUSD",1753069679513,5.35834646,186.63,186.61,16.13]
["bitfinex","SOLUSD",1753069679717,0.7,186.62,186.58,16.13]
["bitfinex","SOLUSD",1753069680084,5.30586933,186.59,186.55,0.03]
["bitfinex","SOLUSD",1753069680285,8.1114,186.55,186.44,87.73]
["bitfinex","SOLUSD",1753069680522,6.00586933,186.54,186.48,5.30586933]
["bitfinex","SOLUSD",1753069680832,0.7,186.54,186.5,16.13]
["bitfinex","SOLUSD",1753069681122,5.36121582,186.53,186.5,21.43586933]
["bitfinex","SOLUSD",1753069681292,5.36077586,186.55,186.52,21.43586933]
["bitfinex","SOLUSD",1753069681497,5.36077586,186.55,186.54,16.13]
["bitfinex","SOLUSD",1753069681902,6.06077586,186.55,186.54,16.13]
["bitfinex","SOLUSD",1753069682217,5.35963125,186.58,186.54,21.43586933]
["bitfinex","SOLUSD",1753069682424,8.6767,186.6,186.51,26.03]
["bitfinex","SOLUSD",1753069682425,5.35941662,186.59,186.57,21.43586933]
["bitfinex","SOLUSD",1753069682600,0.7,186.58,186.54,16.13]
["bitfinex","SOLUSD",1753069682795,5.30586933,186.57,186.54,16.13]
["bitfinex","SOLUSD",1753069682994,0.7,186.56,186.54,16.13]
["bitfinex","SOLUSD",1753069683195,0.7,186.55,186.54,16.13]
["bitfinex","SOLUSD",1753069683424,0.7,186.55,186.5,5.30586933]
["bitfinex","SOLUSD",1753069683727,5.36020583,186.56,186.52,21.43586933]
["bitfinex","SOLUSD",1753069683919,5.36020583,186.56,186.53,16.13]
["bitfinex","SOLUSD",1753069684328,0.7,186.55,186.53,16.13]
["bitfinex","SOLUSD",1753069684622,5.36020583,186.56,186.53,16.13]
["bitfinex","SOLUSD",1753069684821,5.36020583,186.56,186.53,21.43586933]
["bitfinex","SOLUSD",1753069685295,5.35963125,186.58,186.55,21.43586933]
["bitfinex","SOLUSD",1753069685492,5.35963125,186.58,186.55,108.93586933]
["bitfinex","SOLUSD",1753069686126,6.05941802,186.59,186.57,16.13]
["bitfinex","SOLUSD",1753069686507,5.35941802,186.59,186.57,16.13]
["bitfinex","SOLUSD",1753069686707,5.35941802,186.59,186.57,21.43586933]
["bitfinex","SOLUSD",1753069687028,6.05941802,186.59,186.57,16.13]
["bitfinex","SOLUSD",1753069687212,0.7,186.58,186.57,16.13]
["bitfinex","SOLUSD",1753069687730,6.05963125,186.58,186.57,16.13]
["bitfinex","SOLUSD",1753069688301,6.05963125,186.58,186.56,16.13]
["bitfinex","SOLUSD",1753069689114,6.00586933,186.57,186.51,87.5]
["bitfinex","SOLUSD",1753069689313,6.00586933,186.57,186.48,5.30586933]
["bitfinex","SOLUSD",1753069689314,5.30586933,186.53,186.48,87.5]
["bitfinex","SOLUSD",1753069689523,0.7,186.53,186.48,92.80586933]
["bitfinex","SOLUSD",1753069689825,10.66751213,186.51,186.44,87.7]
["bitfinex","SOLUSD",1753069690035,6.00586933,186.5,186.44,93.00586933]
["bitfinex","SOLUSD",1753069690207,0.7,186.49,186.45,16.13]
["bitfinex","SOLUSD",1753069690404,6.00586933,186.49,186.45,16.13]
["bitfinex","SOLUSD",1753069690737,0.7,186.49,186.45,16.13]
["bitfinex","SOLUSD",1753069690907,0.7,186.48,186.45,16.13]
["bitfinex","SOLUSD",1753069691918,5.36279294,186.47,186.45,21.43586933]
["bitfinex","SOLUSD",1753069692114,5.36279294,186.47,186.45,103.63]
["bitfinex","SOLUSD",1753069692318,5.36279294,186.47,186.45,108.93586933]
["bitfinex","SOLUSD",1753069693032,5.36279294,186.47,186.45,103.63]
["bitfinex","SOLUSD",1753069693336,0.7,186.46,186.45,103.63]
["bitfinex","SOLUSD",1753069694019,6.06308055,186.46,186.45,103.63]
["bitfinex","SOLUSD",1753069694330,6.06308055,186.46,186.45,16.13]
["bitfinex","SOLUSD",1753069694514,11.36894988,186.46,186.44,0.2]
["bitfinex","SOLUSD",1753069694825,26.0,186.41,186.34,87.53]
["bitfinex","SOLUSD",1753069695026,20.0146,186.44,186.39,5.30586933]
["bitfinex","SOLUSD",1753069695340,38.88,186.43,186.38,5.30586933]
["bitfinex","SOLUSD",1753069695707,38.88,186.43,186.38,21.43586933]
["bitfinex","SOLUSD",1753069695904,38.88,186.43,186.36,38.22]
["bitfinex","SOLUSD",1753069695905,5.3642313,186.42,186.39,16.13]
["bitfinex","SOLUSD",1753069696208,5.3642313,186.42,186.39,21.43586933]
["bitfinex","SOLUSD",1753069696403,5.3642313,186.42,186.4,5.30586933]
["bitfinex","SOLUSD",1753069696636,0.7,186.41,186.39,16.13]
["bitfinex","SOLUSD",1753069696928,5.3642313,186.42,186.39,21.43586933]
["bitfinex","SOLUSD",1753069697505,5.3642313,186.42,186.39,54.35]
["bitfinex","SOLUSD",1753069697735,5.36397153,186.43,186.41,21.43586933]
["bitfinex","SOLUSD",1753069698027,5.36336819,186.45,186.42,5.30586933]
["bitfinex","SOLUSD",1753069698227,5.36336819,186.45,186.43,5.30586933]
["bitfinex","SOLUSD",1753069698628,5.36336819,186.45,186.42,5.30586933]
["bitfinex","SOLUSD",1753069698837,6.06336819,186.45,186.42,5.30586933]
["bitfinex","SOLUSD",1753069699417,5.36336819,186.45,186.44,5.30586933]
["bitfinex","SOLUSD",1753069699926,5.36308055,186.46,186.44,5.30586933]
["bitfinex","SOLUSD",1753069700126,6.06308055,186.46,186.44,87.5]
["bitfinex","SOLUSD",1753069700431,0.7,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753069702147,6.06336819,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753069702755,5.36336819,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753069702912,6.06336819,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753069703709,20.8911,186.49,186.44,108.93586933]
["bitfinex","SOLUSD",1753069703908,0.7,186.48,186.45,5.30586933]
["bitfinex","SOLUSD",1753069704117,6.06250536,186.48,186.45,5.30586933]
["bitfinex","SOLUSD",1753069704433,5.36250536,186.48,186.46,5.30586933]
["bitfinex","SOLUSD",1753069704618,5.36250536,186.48,186.46,21.43586933]
["bitfinex","SOLUSD",1753069704820,20.9701,186.54,186.49,16.13]
["bitfinex","SOLUSD",1753069705025,0.06,186.55,186.53,5.30586933]
["bitfinex","SOLUSD",1753069705224,5.3608065,186.54,186.52,5.30586933]
["bitfinex","SOLUSD",1753069705426,5.3608065,186.54,186.51,16.13]
["bitfinex","SOLUSD",1753069705427,0.7,186.53,186.51,21.43586933]
["bitfinex","SOLUSD",1753069706118,5.36135535,186.52,186.51,16.13]
["bitfinex","SOLUSD",1753069706524,6.06135535,186.52,186.5,54.33]
["bitfinex","SOLUSD",1753069707322,6.06135535,186.52,186.5,59.63586933]
["bitfinex","SOLUSD",1753069707641,0.7,186.51,186.49,59.61586933]
["bitfinex","SOLUSD",1753069707943,5.36135535,186.52,186.49,59.61586933]
["bitfinex","SOLUSD",1753069708155,0.7,186.52,186.49,59.61586933]
["bitfinex","SOLUSD",1753069708952,0.7,186.52,186.45,104.31468397]
["bitfinex","SOLUSD",1753069708953,0.7,186.51,186.48,38.18]
["bitfinex","SOLUSD",1753069709253,0.7,186.5,186.47,21.43586933]
["bitfinex","SOLUSD",1753069709621,0.7,186.52,186.47,21.43586933]
["bitfinex","SOLUSD",1753069709817,0.7,186.51,186.48,5.30586933]
["bitfinex","SOLUSD",1753069710243,5.36193029,186.5,186.49,5.30586933]
["bitfinex","SOLUSD",1753069710746,5.36193029,186.5,186.48,5.30586933]
["bitfinex","SOLUSD",1753069711161,5.36193029,186.5,186.47,5.30586933]
["bitfinex","SOLUSD",1753069711327,5.36193029,186.5,186.46,54.31]
["bitfinex","SOLUSD",1753069711328,6.06193029,186.5,186.46,54.31]
["bitfinex","SOLUSD",1753069711663,6.06193029,186.5,186.47,5.30586933]
["bitfinex","SOLUSD",1753069712522,6.06135535,186.52,186.47,5.30586933]
["bitfinex","SOLUSD",1753069712736,0.7,186.51,186.47,92.80586933]
["bitfinex","SOLUSD",1753069712923,0.7,186.5,186.47,92.80586933]
["bitfinex","SOLUSD",1753069713122,0.7,186.49,186.47,130.94586933]
["bitfinex","SOLUSD",1753069713523,0.7,186.49,186.47,125.64]
["bitfinex","SOLUSD",1753069713826,0.7,186.51,186.47,130.94586933]
["bitfinex","SOLUSD",1753069714043,5.36135535,186.52,186.49,5.30586933]
["bitfinex","SOLUSD",1753069714218,5.36135535,186.52,186.47,87.5]
["bitfinex","SOLUSD",1753069714426,5.30586933,186.53,186.47,87.5]
["bitfinex","SOLUSD",1753069714427,5.36250536,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753069714722,6.06250536,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753069716852,11.36837469,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753069717241,19.46876876,186.48,186.44,87.5]
["bitfinex","SOLUSD",1753069717442,5.30586933,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753069717645,6.00586933,186.45,186.4,87.5]
["bitfinex","SOLUSD",1753069717835,5.30586933,186.43,186.4,87.5]
["bitfinex","SOLUSD",1753069718041,0.7,186.42,186.4,87.5]
["bitfinex","SOLUSD",1753069718549,5.36451907,186.41,186.4,87.5]
["bitfinex","SOLUSD",1753069718767,6.06451907,186.41,186.4,87.5]
["bitfinex","SOLUSD",1753069718968,11.3703884,186.41,186.4,87.5]
["bitfinex","SOLUSD",1753069719134,31.7068884,186.41,186.4,87.5]
["bitfinex","SOLUSD",1753069719525,31.7068884,186.41,186.39,0.03]
["bitfinex","SOLUSD",1753069719767,6.00586933,186.4,186.35,87.5]
["bitfinex","SOLUSD",1753069719932,5.30586933,186.37,186.35,87.5]
["bitfinex","SOLUSD",1753069720139,6.00586933,186.36,186.35,87.5]
["bitfinex","SOLUSD",1753069720465,6.00586933,186.36,186.32,104.73017129]
["bitfinex","SOLUSD",1753069720648,5.30586933,186.34,186.32,17.23017129]
["bitfinex","SOLUSD",1753069720841,0.7,186.33,186.32,17.23017129]
["bitfinex","SOLUSD",1753069721041,6.00586933,186.33,186.32,17.23017129]
["bitfinex","SOLUSD",1753069721286,0.7,186.33,186.32,17.26017129]
["bitfinex","SOLUSD",1753069721558,25.70108241,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753069721761,26.40108241,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753069722253,55.11824825,186.41,186.33,43.56586933]
["bitfinex","SOLUSD",1753069722450,5.30586933,186.35,186.32,17.26017129]
["bitfinex","SOLUSD",1753069722641,5.3668223,186.33,186.32,17.26017129]
["bitfinex","SOLUSD",1753069722844,6.0668223,186.33,186.32,17.26017129]
["bitfinex","SOLUSD",1753069723156,11.37269163,186.33,186.32,17.26017129]
["bitfinex","SOLUSD",1753069723654,61.69540636,186.36,186.32,17.26017129]
["bitfinex","SOLUSD",1753069723655,5.36651514,186.35,186.32,17.26017129]
["bitfinex","SOLUSD",1753069723956,6.07651514,186.35,186.32,17.26017129]
["bitfinex","SOLUSD",1753069724349,30.33649884,186.41,186.34,22.0905533]
["bitfinex","SOLUSD",1753069724557,25.70111186,186.41,186.37,5.30586933]
["bitfinex","SOLUSD",1753069724858,35.7011107,186.41,186.34,32.97468397]
["bitfinex","SOLUSD",1753069725058,0.71,186.4,186.37,5.30586933]
["bitfinex","SOLUSD",1753069725362,0.71,186.39,186.36,5.30586933]
["bitfinex","SOLUSD",1753069725557,25.70111186,186.41,186.34,71.21468397]
["bitfinex","SOLUSD",1753069725737,26.41111186,186.41,186.37,5.30586933]
["bitfinex","SOLUSD",1753069726347,26.41111186,186.41,186.37,92.80586933]
["bitfinex","SOLUSD",1753069726760,25.70111186,186.41,186.37,92.80586933]
["bitfinex","SOLUSD",1753069726940,0.71,186.4,186.37,87.5]
["bitfinex","SOLUSD",1753069727462,0.71,186.39,186.37,87.5]
["bitfinex","SOLUSD",1753069727866,26.41111186,186.41,186.37,87.5]
["bitfinex","SOLUSD",1753069728065,0.71,186.4,186.37,87.5]
["bitfinex","SOLUSD",1753069728259,0.71,186.4,186.37,92.80586933]
["bitfinex","SOLUSD",1753069728645,25.70111186,186.41,186.38,5.30586933]
["bitfinex","SOLUSD",1753069728849,26.41111186,186.41,186.38,5.30586933]
["bitfinex","SOLUSD",1753069729041,0.71,186.4,186.37,87.5]
["bitfinex","SOLUSD",1753069729446,0.71,186.39,186.37,87.5]
["bitfinex","SOLUSD",1753069729652,5.30586933,186.4,186.33,87.5]
["bitfinex","SOLUSD",1753069729851,5.30586933,186.35,186.33,87.5]
["bitfinex","SOLUSD",1753069730057,0.71,186.34,186.32,17.26017129]
["bitfinex","SOLUSD",1753069730370,0.71,186.33,186.32,17.26017129]
["bitfinex","SOLUSD",1753069730569,5.30586933,186.35,186.32,17.26017129]
["bitfinex","SOLUSD",1753069730749,5.36653429,186.34,186.32,17.26017129]
["bitfinex","SOLUSD",1753069731063,26.0,186.38,186.33,21.43586933]
["bitfinex","SOLUSD",1753069731371,10.70999884,186.37,186.34,5.30586933]
["bitfinex","SOLUSD",1753069731543,0.71,186.37,186.34,5.30586933]
["bitfinex","SOLUSD",1753069731966,6.07567044,186.37,186.34,5.30586933]
["bitfinex","SOLUSD",1753069732169,5.36567044,186.37,186.34,5.30586933]
["bitfinex","SOLUSD",1753069732350,5.36567044,186.37,186.33,16.13]
["bitfinex","SOLUSD",1753069732670,6.07567044,186.37,186.33,21.43586933]
["bitfinex","SOLUSD",1753069733444,6.07567044,186.37,186.33,108.93586933]
["bitfinex","SOLUSD",1753069733670,16.07566928,186.37,186.33,108.93586933]
["bitfinex","SOLUSD",1753069733853,6.07567044,186.37,186.34,5.30586933]
["bitfinex","SOLUSD",1753069734467,0.71,186.36,186.33,108.93586933]
["bitfinex","SOLUSD",1753069735468,48.27999884,186.39,186.35,21.43586933]
["bitfinex","SOLUSD",1753069735674,48.98999884,186.39,186.35,103.63]
["bitfinex","SOLUSD",1753069735976,0.71,186.38,186.35,103.63]
["bitfinex","SOLUSD",1753069736278,0.71,186.37,186.35,103.63]
["bitfinex","SOLUSD",1753069737663,5.36595836,186.36,186.35,103.63]
["bitfinex","SOLUSD",1753069739249,5.36595836,186.36,186.35,16.13]
["bitfinex","SOLUSD",1753069739569,5.36595836,186.36,186.34,87.5]
["bitfinex","SOLUSD",1753069739769,0.71,186.36,186.34,87.5]
["bitfinex","SOLUSD",1753069740270,0.71,186.35,186.34,87.5]
["bitfinex","SOLUSD",1753069740563,0.71,186.35,186.34,103.63]
["bitfinex","SOLUSD",1753069740770,6.01586933,186.35,186.34,87.5]
["bitfinex","SOLUSD",1753069740951,20.004,186.34,186.31,1e-08]
["bitfinex","SOLUSD",1753069741156,9.99999884,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753069741460,53.54586817,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753069741657,54.25586817,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753069741844,59.62326659,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753069743868,73.04176264,186.31,186.26,0.03]
["bitfinex","SOLUSD",1753069744070,15.30586817,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069744279,53.52586817,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069744576,54.23586817,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069744759,54.25586817,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069745173,48.23999884,186.29,186.26,0.03]
["bitfinex","SOLUSD",1753069745474,5.36739842,186.31,186.26,6.00586933]
["bitfinex","SOLUSD",1753069745777,9.99999884,186.3,186.26,92.78586933]
["bitfinex","SOLUSD",1753069745974,9.99999884,186.32,186.27,5.97586933]
["bitfinex","SOLUSD",1753069746176,5.36714624,186.32,186.27,16.13]
["bitfinex","SOLUSD",1753069746475,16.07714508,186.32,186.27,22.10586933]
["bitfinex","SOLUSD",1753069746667,5.30586933,186.3,186.27,86.78]
["bitfinex","SOLUSD",1753069746868,53.54586817,186.3,186.27,86.78]
["bitfinex","SOLUSD",1753069747245,43.54586933,186.3,186.27,86.78]
["bitfinex","SOLUSD",1753069747469,48.23999884,186.3,186.27,86.78]
["bitfinex","SOLUSD",1753069748171,5.36739842,186.31,186.28,5.30586933]
["bitfinex","SOLUSD",1753069748368,5.36739842,186.31,186.28,5.97586933]
["bitfinex","SOLUSD",1753069748755,10.70999884,186.3,186.26,0.03]
["bitfinex","SOLUSD",1753069748956,43.56586933,186.29,186.26,0.03]
["bitfinex","SOLUSD",1753069749165,5.30586933,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753069749370,6.01586933,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753069749556,6.01586933,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069750155,30.53909884,186.39,186.3,42.78468397]
["bitfinex","SOLUSD",1753069750352,30.53909884,186.39,186.32,32.91468397]
["bitfinex","SOLUSD",1753069750353,9.99999884,186.38,186.32,32.91468397]
["bitfinex","SOLUSD",1753069750574,9.99999884,186.38,186.34,21.43586933]
["bitfinex","SOLUSD",1753069751063,5.36538255,186.38,186.34,21.43586933]
["bitfinex","SOLUSD",1753069751382,5.36538255,186.38,186.34,16.13]
["bitfinex","SOLUSD",1753069751676,0.06,186.41,186.38,32.91468397]
["bitfinex","SOLUSD",1753069751865,0.06,186.41,186.4,5.30586933]
["bitfinex","SOLUSD",1753069752454,0.06,186.41,186.4,38.8905533]
["bitfinex","SOLUSD",1753069753057,0.06,186.41,186.4,77.5305533]
["bitfinex","SOLUSD",1753069753259,0.06,186.41,186.4,38.8905533]
["bitfinex","SOLUSD",1753069755182,0.06,186.41,186.4,126.3905533]
["bitfinex","SOLUSD",1753069756185,0.06,186.41,186.4,165.0105533]
["bitfinex","SOLUSD",1753069759789,0.06,186.41,186.4,103.63]
["bitfinex","SOLUSD",1753069759973,0.06,186.41,186.4,38.9205533]
["bitfinex","SOLUSD",1753069760387,0.06,186.41,186.4,33.61468397]
["bitfinex","SOLUSD",1753069760572,0.06,186.41,186.4,38.9205533]
["bitfinex","SOLUSD",1753069761562,0.06,186.41,186.39,16.13]
["bitfinex","SOLUSD",1753069761766,0.06,186.41,186.39,108.93586933]
["bitfinex","SOLUSD",1753069763185,0.06,186.41,186.39,103.63]
["bitfinex","SOLUSD",1753069763492,9.99999884,186.39,186.36,16.09]
["bitfinex","SOLUSD",1753069763693,5.30586933,186.39,186.36,16.09]
["bitfinex","SOLUSD",1753069763984,5.36567044,186.37,186.36,16.09]
["bitfinex","SOLUSD",1753069764302,5.36567044,186.37,186.31,103.59]
["bitfinex","SOLUSD",1753069764303,24.77571587,186.37,186.31,103.59]
["bitfinex","SOLUSD",1753069764604,15.30586817,186.35,186.31,103.59]
["bitfinex","SOLUSD",1753069765091,9.99999884,186.36,186.31,109.59586933]
["bitfinex","SOLUSD",1753069765291,9.99999884,186.35,186.31,109.59586933]
["bitfinex","SOLUSD",1753069765494,9.99999884,186.35,186.31,108.89586933]
["bitfinex","SOLUSD",1753069765873,9.99999884,186.36,186.32,5.30586933]
["bitfinex","SOLUSD",1753069766094,5.36595836,186.36,186.34,16.09]
["bitfinex","SOLUSD",1753069766476,15.36566225,186.38,186.34,109.59586933]
["bitfinex","SOLUSD",1753069766778,5.36566341,186.38,186.35,21.39586933]
["bitfinex","SOLUSD",1753069767084,5.36566341,186.38,186.35,109.59586933]
["bitfinex","SOLUSD",1753069767997,5.36566341,186.38,186.35,103.59]
["bitfinex","SOLUSD",1753069767998,0.69,186.37,186.35,103.59]
["bitfinex","SOLUSD",1753069768499,10.67153274,186.38,186.35,103.59]
["bitfinex","SOLUSD",1753069768793,11.36153274,186.38,186.35,103.59]
["bitfinex","SOLUSD",1753069770500,5.30586933,186.36,186.35,87.5]
["bitfinex","SOLUSD",1753069770681,5.30586933,186.36,186.33,60.52249773]
["bitfinex","SOLUSD",1753069770682,9.99999884,186.35,186.33,60.52249773]
["bitfinex","SOLUSD",1753069770991,15.99586817,186.34,186.33,60.52249773]
["bitfinex","SOLUSD",1753069771513,10.68999884,186.34,186.33,60.52249773]
["bitfinex","SOLUSD",1753069771679,5.30586933,186.34,186.33,60.52249773]
["bitfinex","SOLUSD",1753069772079,48.51999884,186.35,186.33,60.52249773]
["bitfinex","SOLUSD",1753069772294,15.36653313,186.34,186.33,60.52249773]
["bitfinex","SOLUSD",1753069773005,5.36653429,186.34,186.33,60.52249773]
["bitfinex","SOLUSD",1753069773309,15.36653313,186.34,186.33,60.52249773]
["bitfinex","SOLUSD",1753069773804,9.99999884,186.35,186.33,60.52249773]
["bitfinex","SOLUSD",1753069774015,20.6475,186.4,186.33,60.52249773]
["bitfinex","SOLUSD",1753069774016,30.64749884,186.4,186.35,16.09]
["bitfinex","SOLUSD",1753069774183,0.69,186.39,186.35,76.61249773]
["bitfinex","SOLUSD",1753069774382,16.05512583,186.39,186.35,76.61249773]
["bitfinex","SOLUSD",1753069774688,9.99999884,186.38,186.35,76.61249773]
["bitfinex","SOLUSD",1753069775207,10.68999884,186.38,186.35,76.61249773]
["bitfinex","SOLUSD",1753069775405,20.67099516,186.39,186.35,60.52249773]
["bitfinex","SOLUSD",1753069775607,0.69,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069776500,5.36595836,186.36,186.35,60.52249773]
["bitfinex","SOLUSD",1753069776804,6.05595836,186.36,186.35,60.52249773]
["bitfinex","SOLUSD",1753069778010,5.36595836,186.36,186.35,60.52249773]
["bitfinex","SOLUSD",1753069778613,53.78586817,186.38,186.35,60.52249773]
["bitfinex","SOLUSD",1753069778614,15.36567508,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069780912,16.05567508,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069781998,6.05567624,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069782195,15.36567508,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069782917,5.36567624,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069783108,15.36567508,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069783492,16.08567508,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069783814,6.08567624,186.37,186.35,60.52249773]
["bitfinex","SOLUSD",1753069784018,0.72,186.36,186.35,60.52249773]
["bitfinex","SOLUSD",1753069784719,6.02586933,186.36,186.35,60.52249773]
["bitfinex","SOLUSD",1753069784918,16.02586817,186.36,186.35,60.52249773]
["bitfinex","SOLUSD",1753069785092,15.36539827,186.38,186.34,21.39586933]
["bitfinex","SOLUSD",1753069785291,9.99999884,186.36,186.34,22.11586933]
["bitfinex","SOLUSD",1753069785491,9.99999884,186.36,186.34,16.81]
["bitfinex","SOLUSD",1753069785706,15.36611552,186.36,186.34,16.09]
["bitfinex","SOLUSD",1753069786292,5.36611668,186.36,186.34,16.09]
["bitfinex","SOLUSD",1753069786496,15.36611552,186.36,186.34,16.09]
["bitfinex","SOLUSD",1753069786803,0.06,186.41,186.4,32.87468397]
["bitfinex","SOLUSD",1753069787009,0.06,186.45,186.42,16.09]
["bitfinex","SOLUSD",1753069787200,0.06,186.45,186.44,38.1805533]
["bitfinex","SOLUSD",1753069787402,10.05999884,186.45,186.44,38.1805533]
["bitfinex","SOLUSD",1753069787620,0.06,186.45,186.44,38.1805533]
["bitfinex","SOLUSD",1753069787914,10.05999884,186.45,186.44,38.1805533]
["bitfinex","SOLUSD",1753069788510,15.42336703,186.45,186.44,16.09]
["bitfinex","SOLUSD",1753069789090,15.42336703,186.45,186.42,16.09]
["bitfinex","SOLUSD",1753069789296,9.99999884,186.43,186.39,38.48]
["bitfinex","SOLUSD",1753069789516,0.72,186.42,186.38,60.52249773]
["bitfinex","SOLUSD",1753069789721,5.36451907,186.41,186.38,5.30586933]
["bitfinex","SOLUSD",1753069790095,5.36451907,186.41,186.37,16.78468397]
["bitfinex","SOLUSD",1753069790293,16.08451791,186.41,186.37,22.0905533]
["bitfinex","SOLUSD",1753069790722,5.36451907,186.41,186.37,22.0905533]
["bitfinex","SOLUSD",1753069790924,15.36451791,186.41,186.37,22.0905533]
["bitfinex","SOLUSD",1753069791302,5.36451907,186.41,186.37,38.1805533]
["bitfinex","SOLUSD",1753069791603,15.36451791,186.41,186.37,38.1805533]
["bitfinex","SOLUSD",1753069792608,9.99999884,186.41,186.39,5.30586933]
["bitfinex","SOLUSD",1753069792817,9.99999884,186.41,186.4,0.72]
["bitfinex","SOLUSD",1753069793022,5.36398994,186.43,186.4,6.02586933]
["bitfinex","SOLUSD",1753069793400,9.99999884,186.41,186.4,6.02586933]
["bitfinex","SOLUSD",1753069793724,9.99999884,186.41,186.39,59.83586933]
["bitfinex","SOLUSD",1753069793927,5.3642945,186.42,186.39,59.83586933]
["bitfinex","SOLUSD",1753069794092,5.3642945,186.42,186.39,60.55586933]
["bitfinex","SOLUSD",1753069794498,5.3642945,186.42,186.4,5.30586933]
["bitfinex","SOLUSD",1753069794718,15.36399666,186.43,186.4,6.02586933]
["bitfinex","SOLUSD",1753069794895,30.58509884,186.45,186.4,5.30586933]
["bitfinex","SOLUSD",1753069795095,0.06,186.45,186.44,38.1805533]
["bitfinex","SOLUSD",1753069795298,5.42232405,186.49,186.45,76.55249773]
["bitfinex","SOLUSD",1753069795526,5.42232405,186.49,186.46,5.30586933]
["bitfinex","SOLUSD",1753069795822,0.06,186.49,186.47,5.30586933]
["bitfinex","SOLUSD",1753069796029,0.06,186.49,186.48,33.59468397]
["bitfinex","SOLUSD",1753069797440,0.06,186.49,186.48,192.26305866]
["bitfinex","SOLUSD",1753069798507,0.06,186.49,186.48,230.70305866]
["bitfinex","SOLUSD",1753069799412,0.06,186.55,186.48,230.70305866]
["bitfinex","SOLUSD",1753069799614,5.35790827,186.64,186.6,32.87468397]
["bitfinex","SOLUSD",1753069799815,5.35790827,186.64,186.61,5.30586933]
["bitfinex","SOLUSD",1753069800016,9.99999884,186.62,186.59,54.57]
["bitfinex","SOLUSD",1753069800209,0.72,186.61,186.56,5.30586933]
["bitfinex","SOLUSD",1753069800424,16.02586817,186.6,186.55,5.30586933]
["bitfinex","SOLUSD",1753069800637,5.30586933,186.58,186.53,16.78468397]
["bitfinex","SOLUSD",1753069800814,10.71999884,186.57,186.53,55.28468397]
["bitfinex","SOLUSD",1753069801011,9.99999884,186.57,186.55,5.30586933]
["bitfinex","SOLUSD",1753069801216,9.99999884,186.56,186.55,76.6805533]
["bitfinex","SOLUSD",1753069801523,15.3599089,186.58,186.55,71.37468397]
["bitfinex","SOLUSD",1753069802041,15.35950381,186.59,186.55,76.6805533]
["bitfinex","SOLUSD",1753069802239,5.35950497,186.59,186.56,5.30586933]
["bitfinex","SOLUSD",1753069802726,15.35950381,186.59,186.56,5.30586933]
["bitfinex","SOLUSD",1753069802939,9.99999884,186.59,186.57,16.78468397]
["bitfinex","SOLUSD",1753069803120,9.99999884,186.61,186.58,5.96586933]
["bitfinex","SOLUSD",1753069803306,5.35854269,186.62,186.59,21.39586933]
["bitfinex","SOLUSD",1753069803713,9.99999884,186.6,186.59,38.1805533]
["bitfinex","SOLUSD",1753069804245,5.35854269,186.62,186.59,38.1805533]
["bitfinex","SOLUSD",1753069804612,5.35854269,186.62,186.6,5.30586933]
["bitfinex","SOLUSD",1753069804613,9.99999884,186.62,186.6,5.30586933]
["bitfinex","SOLUSD",1753069804847,9.99999884,186.61,186.6,5.30586933]
["bitfinex","SOLUSD",1753069805153,5.35823281,186.63,186.6,5.30586933]
["bitfinex","SOLUSD",1753069805348,15.35823165,186.63,186.6,5.30586933]
["bitfinex","SOLUSD",1753069805852,59.34,186.65,186.63,32.87468397]
["bitfinex","SOLUSD",1753069806009,15.35449791,186.76,186.69,16.09]
["bitfinex","SOLUSD",1753069806345,9.99999884,186.76,186.72,21.39586933]
["bitfinex","SOLUSD",1753069806554,9.99999884,186.75,186.72,54.59]
["bitfinex","SOLUSD",1753069807242,9.99999884,186.75,186.72,59.89586933]
["bitfinex","SOLUSD",1753069807827,6.07470432,186.76,186.72,59.89586933]
["bitfinex","SOLUSD",1753069808118,36.18692611,186.77,186.73,38.1805533]
["bitfinex","SOLUSD",1753069808328,9.99999884,186.75,186.73,38.1805533]
["bitfinex","SOLUSD",1753069808844,36.18692611,186.77,186.73,38.1805533]
["bitfinex","SOLUSD",1753069809021,10.71999884,186.74,186.73,16.09]
["bitfinex","SOLUSD",1753069809228,10.71999884,186.74,186.72,32.87468397]
["bitfinex","SOLUSD",1753069809414,9.99999884,186.73,186.72,32.87468397]
["bitfinex","SOLUSD",1753069809940,9.99999884,186.76,186.72,76.7005533]
["bitfinex","SOLUSD",1753069810137,9.99999884,186.76,186.75,32.87468397]
["bitfinex","SOLUSD",1753069810332,9.99999884,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753069811531,15.35446446,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753069811838,9.99999884,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753069812222,15.35463814,186.76,186.73,54.59]
["bitfinex","SOLUSD",1753069812425,15.35463814,186.76,186.74,5.30586933]
["bitfinex","SOLUSD",1753069812639,9.99999884,186.75,186.74,60.5905533]
["bitfinex","SOLUSD",1753069813523,9.99999884,186.75,186.74,55.28468397]
["bitfinex","SOLUSD",1753069813724,15.35463814,186.76,186.74,55.28468397]
["bitfinex","SOLUSD",1753069813920,9.99999884,186.75,186.74,55.28468397]
["bitfinex","SOLUSD",1753069814443,15.35463814,186.76,186.74,55.28468397]
["bitfinex","SOLUSD",1753069814616,10.71999884,186.75,186.71,60.46249773]
["bitfinex","SOLUSD",1753069814818,9.99999884,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069815014,9.99999884,186.74,186.72,16.78468397]
["bitfinex","SOLUSD",1753069815233,9.99999884,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069816046,15.35532471,186.73,186.72,77.2471817]
["bitfinex","SOLUSD",1753069816343,15.35532471,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069816647,9.99999884,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069816823,15.35509664,186.74,186.72,16.78468397]
["bitfinex","SOLUSD",1753069817035,9.99999884,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069817732,15.35509664,186.74,186.72,16.78468397]
["bitfinex","SOLUSD",1753069817932,15.35532471,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069818329,5.35532587,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753069818653,15.35532471,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753069818824,15.35509903,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753069819023,9.99999884,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753069819343,27.26216933,186.72,186.67,60.46249773]
["bitfinex","SOLUSD",1753069819534,27.26216933,186.72,186.63,156.16831169]
["bitfinex","SOLUSD",1753069819535,9.99999884,186.67,186.63,60.46249773]
["bitfinex","SOLUSD",1753069819733,10.71999884,186.67,186.63,98.88249773]
["bitfinex","SOLUSD",1753069819941,16.07725765,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753069820121,9.99999884,186.71,186.66,5.30586933]
["bitfinex","SOLUSD",1753069820325,9.99999884,186.7,186.68,5.30586933]
["bitfinex","SOLUSD",1753069820544,9.99999884,186.69,186.68,5.30586933]
["bitfinex","SOLUSD",1753069820739,9.99999884,186.71,186.68,5.30586933]
["bitfinex","SOLUSD",1753069821130,9.99999884,186.69,186.68,5.30586933]
["bitfinex","SOLUSD",1753069821442,9.99999884,186.72,186.69,16.78468397]
["bitfinex","SOLUSD",1753069821744,9.99999884,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753069821947,9.99999884,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753069822149,9.99999884,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753069822350,9.99999884,186.72,186.7,38.42]
["bitfinex","SOLUSD",1753069822530,15.35504178,186.74,186.7,43.72586933]
["bitfinex","SOLUSD",1753069823153,9.99999884,186.72,186.7,43.72586933]
["bitfinex","SOLUSD",1753069823334,9.99999884,186.73,186.7,43.72586933]
["bitfinex","SOLUSD",1753069823522,9.99999884,186.73,186.7,38.42]
["bitfinex","SOLUSD",1753069823730,9.99999884,186.72,186.71,60.5105533]
["bitfinex","SOLUSD",1753069823930,9.99999884,186.73,186.71,60.5105533]
["bitfinex","SOLUSD",1753069824139,9.99999884,186.72,186.71,60.5105533]
["bitfinex","SOLUSD",1753069824542,9.99999884,186.72,186.71,38.42]
["bitfinex","SOLUSD",1753069825158,9.99999884,186.72,186.7,5.30586933]
["bitfinex","SOLUSD",1753069825450,9.99999884,186.72,186.7,60.4905533]
["bitfinex","SOLUSD",1753069825855,9.99999884,186.73,186.71,5.30586933]
["bitfinex","SOLUSD",1753069826041,9.99999884,186.72,186.71,22.0905533]
["bitfinex","SOLUSD",1753069826242,9.99999884,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753069826852,5.35482822,186.75,186.73,22.0905533]
["bitfinex","SOLUSD",1753069826853,9.99999884,186.75,186.73,22.0905533]
["bitfinex","SOLUSD",1753069827228,9.99999884,186.74,186.73,22.0905533]
["bitfinex","SOLUSD",1753069828432,9.99999884,186.75,186.73,22.0905533]
["bitfinex","SOLUSD",1753069828633,9.99999884,186.74,186.73,22.0905533]
["bitfinex","SOLUSD",1753069829132,9.99999884,186.75,186.73,22.0905533]
["bitfinex","SOLUSD",1753069829434,9.99999884,186.74,186.73,22.0905533]
["bitfinex","SOLUSD",1753069829758,9.99999884,186.75,186.73,22.0905533]
["bitfinex","SOLUSD",1753069829961,9.99999884,186.75,186.74,38.34]
["bitfinex","SOLUSD",1753069830256,9.99999884,186.75,186.74,43.64586933]
["bitfinex","SOLUSD",1753069830456,9.99999884,186.75,186.74,5.30586933]
["bitfinex","SOLUSD",1753069830846,9.99999884,186.75,186.74,98.64305103]
["bitfinex","SOLUSD",1753069831046,15.4141845,186.77,186.75,16.78468397]
["bitfinex","SOLUSD",1753069831247,9.99999884,186.76,186.75,22.0905533]
["bitfinex","SOLUSD",1753069831447,0.06,186.77,186.75,22.0905533]
["bitfinex","SOLUSD",1753069831653,9.99999884,186.76,186.75,22.0905533]
["bitfinex","SOLUSD",1753069832164,9.99999884,186.76,186.74,104.08836706]
["bitfinex","SOLUSD",1753069832373,6.13418166,186.77,186.74,104.08836706]
["bitfinex","SOLUSD",1753069832559,10.71999884,186.76,186.74,60.46249773]
["bitfinex","SOLUSD",1753069832756,9.99999884,186.75,186.74,77.2471817]
["bitfinex","SOLUSD",1753069832956,0.72,186.76,186.74,77.2471817]
["bitfinex","SOLUSD",1753069833159,9.99999884,186.75,186.74,77.2471817]
["bitfinex","SOLUSD",1753069833673,9.99999884,186.76,186.74,77.2471817]
["bitfinex","SOLUSD",1753069833856,9.99999884,186.76,186.74,82.55305103]
["bitfinex","SOLUSD",1753069834061,5.41418166,186.77,186.74,82.55305103]
["bitfinex","SOLUSD",1753069834062,9.99999884,186.75,186.74,82.55305103]
["bitfinex","SOLUSD",1753069834775,10.71999884,186.75,186.74,60.46249773]
["bitfinex","SOLUSD",1753069835351,16.02586817,186.75,186.74,60.46249773]
["bitfinex","SOLUSD",1753069835548,16.02586817,186.75,186.65,60.49249773]
["bitfinex","SOLUSD",1753069835549,9.99999884,186.72,186.65,60.49249773]
["bitfinex","SOLUSD",1753069835771,9.99999884,186.69,186.65,0.03]
["bitfinex","SOLUSD",1753069835983,9.99999884,186.66,186.65,0.03]
["bitfinex","SOLUSD",1753069836276,9.99999884,186.67,186.65,0.03]
["bitfinex","SOLUSD",1753069836458,9.99999884,186.67,186.65,5.33586933]
["bitfinex","SOLUSD",1753069836656,9.99999884,186.67,186.65,16.81468397]
["bitfinex","SOLUSD",1753069836961,10.71999884,186.66,186.65,16.81468397]
["bitfinex","SOLUSD",1753069837266,10.71999884,186.66,186.65,77.2771817]
["bitfinex","SOLUSD",1753069837473,9.99999884,186.68,186.65,82.58305103]
["bitfinex","SOLUSD",1753069837651,9.99999884,186.71,186.68,77.2471817]
["bitfinex","SOLUSD",1753069837854,20.6884,186.72,186.68,225.2471817]
["bitfinex","SOLUSD",1753069837855,9.99999884,186.7,186.68,225.2471817]
["bitfinex","SOLUSD",1753069838051,9.99999884,186.7,186.68,263.5671817]
["bitfinex","SOLUSD",1753069838268,9.99999884,186.71,186.68,263.5671817]
["bitfinex","SOLUSD",1753069838448,9.99999884,186.7,186.68,263.5671817]
["bitfinex","SOLUSD",1753069838649,10.71999884,186.69,186.68,208.46249773]
["bitfinex","SOLUSD",1753069840065,9.99999884,186.69,186.68,208.46249773]
["bitfinex","SOLUSD",1753069840653,16.07647213,186.69,186.68,208.46249773]
["bitfinex","SOLUSD",1753069841881,9.99999884,186.68,186.67,5.30586933]
["bitfinex","SOLUSD",1753069842068,9.99999884,186.67,186.65,0.03]
["bitfinex","SOLUSD",1753069842273,9.99999884,186.66,186.65,22.1205533]
["bitfinex","SOLUSD",1753069842463,9.99999884,186.67,186.65,22.1205533]
["bitfinex","SOLUSD",1753069842778,9.99999884,186.69,186.67,16.78468397]
["bitfinex","SOLUSD",1753069842964,0.72,186.68,186.65,16.81468397]
["bitfinex","SOLUSD",1753069843165,10.71999884,186.67,186.65,16.81468397]
["bitfinex","SOLUSD",1753069843376,10.65999884,186.66,186.65,16.81468397]
["bitfinex","SOLUSD",1753069843555,9.99999884,186.67,186.65,5.33586933]
["bitfinex","SOLUSD",1753069843759,9.99999884,186.66,186.65,5.33586933]
["bitfinex","SOLUSD",1753069844063,9.99999884,186.67,186.65,5.33586933]
["bitfinex","SOLUSD",1753069844463,15.35647213,186.69,186.66,5.30586933]
["bitfinex","SOLUSD",1753069844670,9.99999884,186.69,186.67,5.30586933]
["bitfinex","SOLUSD",1753069844980,9.99999884,186.69,186.67,22.0905533]
["bitfinex","SOLUSD",1753069845168,10.65999884,186.71,186.68,22.0905533]
["bitfinex","SOLUSD",1753069845363,38.3,186.74,186.7,5.30586933]
["bitfinex","SOLUSD",1753069845364,9.99999884,186.74,186.7,5.30586933]
["bitfinex","SOLUSD",1753069845556,9.99999884,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753069845758,9.99999884,186.73,186.72,22.0905533]
["bitfinex","SOLUSD",1753069846168,9.99999884,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753069846370,9.99999884,186.75,186.72,22.0905533]
["bitfinex","SOLUSD",1753069846589,29.80049884,186.77,186.74,5.30586933]
["bitfinex","SOLUSD",1753069846753,9.99999884,186.76,186.75,5.30586933]
["bitfinex","SOLUSD",1753069847478,9.99999884,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753069847677,9.99999884,186.76,186.75,22.0905533]
["bitfinex","SOLUSD",1753069849571,10.65999884,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753069849768,9.99999884,186.75,186.74,5.30586933]
["bitfinex","SOLUSD",1753069851075,0.06,186.77,186.74,5.30586933]
["bitfinex","SOLUSD",1753069851276,10.71999884,186.77,186.75,5.30586933]
["bitfinex","SOLUSD",1753069851477,9.99999884,186.76,186.75,5.30586933]
["bitfinex","SOLUSD",1753069852399,9.99999884,186.76,186.73,19.41077925]
["bitfinex","SOLUSD",1753069852690,10.65999884,186.75,186.73,22.0905533]
["bitfinex","SOLUSD",1753069852909,0.66,186.74,186.71,5.30586933]
["bitfinex","SOLUSD",1753069853073,10.65999884,186.73,186.71,5.30586933]
["bitfinex","SOLUSD",1753069853394,9.99999884,186.72,186.7,22.0905533]
["bitfinex","SOLUSD",1753069853686,9.99999884,186.72,186.71,5.30586933]
["bitfinex","SOLUSD",1753069853865,10.65999884,186.73,186.71,5.30586933]
["bitfinex","SOLUSD",1753069854064,0.66,186.72,186.65,0.03]
["bitfinex","SOLUSD",1753069854277,9.99999884,186.7,186.68,5.30586933]
["bitfinex","SOLUSD",1753069854974,9.99999884,186.71,186.65,76.54222403]
["bitfinex","SOLUSD",1753069855293,9.99999884,186.7,186.67,5.30586933]
["bitfinex","SOLUSD",1753069855595,0.66,186.69,186.67,5.30586933]
["bitfinex","SOLUSD",1753069856598,9.99999884,186.7,186.68,5.30586933]
["bitfinex","SOLUSD",1753069857922,9.99999884,186.7,186.69,5.30586933]
["bitfinex","SOLUSD",1753069858097,10.65999884,186.71,186.69,5.30586933]
["bitfinex","SOLUSD",1753069858512,9.99999884,186.7,186.69,5.30586933]
["bitfinex","SOLUSD",1753069858676,9.99999884,186.7,186.68,5.30586933]
["bitfinex","SOLUSD",1753069858871,0.66,186.69,186.67,38.1805533]
["bitfinex","SOLUSD",1753069859098,0.66,186.68,186.66,5.30586933]
["bitfinex","SOLUSD",1753069859403,0.66,186.67,186.66,22.0905533]
["bitfinex","SOLUSD",1753069859781,9.99999884,186.69,186.66,22.0905533]
["bitfinex","SOLUSD",1753069859986,9.99999884,186.7,186.68,5.30586933]
["bitfinex","SOLUSD",1753069860307,9.99999884,186.69,186.68,5.30586933]
["bitfinex","SOLUSD",1753069860677,9.99999884,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753069860875,0.66,186.68,186.67,5.30586933]
["bitfinex","SOLUSD",1753069861081,10.65999884,186.68,186.67,5.30586933]
["bitfinex","SOLUSD",1753069861608,10.65999884,186.68,186.66,22.0905533]
["bitfinex","SOLUSD",1753069861995,10.65999884,186.68,186.67,5.30586933]
["bitfinex","SOLUSD",1753069862194,9.99999884,186.68,186.66,16.78468397]
["bitfinex","SOLUSD",1753069862379,10.65999884,186.68,186.67,5.30586933]
["bitfinex","SOLUSD",1753069862579,9.99999884,186.68,186.66,16.78468397]
["bitfinex","SOLUSD",1753069862808,9.99999884,186.71,186.68,32.87468397]
["bitfinex","SOLUSD",1753069863014,9.99999884,186.73,186.7,22.0905533]
["bitfinex","SOLUSD",1753069863213,9.99999884,186.72,186.7,22.0905533]
["bitfinex","SOLUSD",1753069863507,9.99999884,186.74,186.7,82.55305103]
["bitfinex","SOLUSD",1753069863719,9.99999884,186.72,186.7,77.2471817]
["bitfinex","SOLUSD",1753069863882,9.99999884,186.72,186.71,5.30586933]
["bitfinex","SOLUSD",1753069864491,9.99999884,186.73,186.71,5.30586933]
["bitfinex","SOLUSD",1753069864809,10.65999884,186.73,186.72,5.30586933]
["bitfinex","SOLUSD",1753069865881,9.99999884,186.72,186.71,5.30586933]
["bitfinex","SOLUSD",1753069866078,0.66,186.72,186.7,60.46249773]
["bitfinex","SOLUSD",1753069866318,10.65999884,186.71,186.7,65.76836706]
["bitfinex","SOLUSD",1753069866603,9.99999884,186.71,186.7,65.76836706]
["bitfinex","SOLUSD",1753069866811,10.65999884,186.74,186.72,60.46249773]
["bitfinex","SOLUSD",1753069867009,9.99999884,186.75,186.73,5.30586933]
["bitfinex","SOLUSD",1753069867306,9.99999884,186.73,186.72,5.30586933]
["bitfinex","SOLUSD",1753069867477,9.99999884,186.73,186.72,65.76836706]
["bitfinex","SOLUSD",1753069867678,10.65999884,186.74,186.72,65.76836706]
["bitfinex","SOLUSD",1753069867878,0.66,186.74,186.72,65.76836706]
["bitfinex","SOLUSD",1753069868088,10.65999884,186.74,186.72,65.76836706]
["bitfinex","SOLUSD",1753069868330,9.99999884,186.73,186.72,65.76836706]
["bitfinex","SOLUSD",1753069868818,10.65999884,186.74,186.72,65.76836706]
["bitfinex","SOLUSD",1753069869218,9.99999884,186.73,186.72,63.71248935]
["bitfinex","SOLUSD",1753069869594,0.66,186.74,186.72,63.71248935]
["bitfinex","SOLUSD",1753069869904,9.99999884,186.75,186.73,3.24999162]
["bitfinex","SOLUSD",1753069870091,9.99999884,186.75,186.74,3.24999162]
["bitfinex","SOLUSD",1753069870811,15.35451169,186.76,186.74,3.24999162]
["bitfinex","SOLUSD",1753069871012,9.99999884,186.73,186.67,16.78468397]
["bitfinex","SOLUSD",1753069871212,10.65999884,186.72,186.69,3.24999162]
["bitfinex","SOLUSD",1753069871422,9.99999884,186.71,186.69,3.24999162]
["bitfinex","SOLUSD",1753069871719,9.99999884,186.72,186.69,3.24999162]
["bitfinex","SOLUSD",1753069871901,10.65999884,186.71,186.7,3.24999162]
["bitfinex","SOLUSD",1753069872107,9.99999884,186.71,186.7,3.24999162]
["bitfinex","SOLUSD",1753069872320,9.99999884,186.72,186.7,3.24999162]
["bitfinex","SOLUSD",1753069872837,9.99999884,186.71,186.7,3.24999162]
["bitfinex","SOLUSD",1753069875109,9.99999884,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753069875411,9.99999884,186.73,186.72,3.24999162]
["bitfinex","SOLUSD",1753069875719,0.06,186.74,186.72,3.24999162]
["bitfinex","SOLUSD",1753069875906,0.06,186.74,186.72,63.71248935]
["bitfinex","SOLUSD",1753069876112,10.05999884,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069876601,10.73999884,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069876807,0.74,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069877001,0.06,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069877220,0.06,186.74,186.73,63.71248935]
["bitfinex","SOLUSD",1753069877902,0.06,186.74,186.73,69.06781522]
["bitfinex","SOLUSD",1753069878115,0.06,186.74,186.73,85.85249919]
["bitfinex","SOLUSD",1753069878735,0.06,186.74,186.73,249.94249919]
["bitfinex","SOLUSD",1753069879137,0.06,186.74,186.73,275.94249919]
["bitfinex","SOLUSD",1753069879329,0.16878805,186.79,186.75,16.09]
["bitfinex","SOLUSD",1753069879630,10.67999884,186.78,186.77,3.24999162]
["bitfinex","SOLUSD",1753069879815,10.67999884,186.78,186.76,54.86468397]
["bitfinex","SOLUSD",1753069880018,9.99999884,186.78,186.77,3.24999162]
["bitfinex","SOLUSD",1753069880466,10.16878689,186.79,186.77,3.24999162]
["bitfinex","SOLUSD",1753069880741,10.16878689,186.79,186.78,20.03467559]
["bitfinex","SOLUSD",1753069881038,0.16878805,186.79,186.78,58.11467559]
["bitfinex","SOLUSD",1753069881255,0.16878805,186.79,186.78,63.46856786]
["bitfinex","SOLUSD",1753069881407,0.16878805,186.79,186.78,58.11467559]
["bitfinex","SOLUSD",1753069881920,0.16878805,186.79,186.78,123.87106559]
["bitfinex","SOLUSD",1753069882936,0.16878805,186.79,186.78,139.96106559]
["bitfinex","SOLUSD",1753069884341,0.16878805,186.79,186.78,160.60717332]
["bitfinex","SOLUSD",1753069885114,0.16878805,186.79,186.78,160.58717332]
["bitfinex","SOLUSD",1753069885435,0.84878805,186.79,186.78,208.40249773]
["bitfinex","SOLUSD",1753069885627,6.2023937,186.79,186.71,87.5]
["bitfinex","SOLUSD",1753069885826,6.2023937,186.79,186.68,13.39162161]
["bitfinex","SOLUSD",1753069885827,20.8156,186.77,186.68,87.5]
["bitfinex","SOLUSD",1753069886129,9.99999884,186.75,186.72,3.24999162]
["bitfinex","SOLUSD",1753069886333,9.99999884,186.74,186.72,3.24999162]
["bitfinex","SOLUSD",1753069886519,0.68,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069886720,10.67999884,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069886929,9.99999884,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753069887138,10.67999884,186.75,186.74,20.03467559]
["bitfinex","SOLUSD",1753069887524,0.68,186.75,186.74,20.03467559]
["bitfinex","SOLUSD",1753069888339,10.67999884,186.75,186.74,20.03467559]
["bitfinex","SOLUSD",1753069889142,10.67999884,186.75,186.74,3.24999162]
["bitfinex","SOLUSD",1753069889722,30.81559884,186.77,186.74,3.24999162]
["bitfinex","SOLUSD",1753069889924,9.99999884,186.76,186.75,3.24999162]
["bitfinex","SOLUSD",1753069890225,9.99999884,186.75,186.74,3.24999162]
["bitfinex","SOLUSD",1753069890423,26.1698623,186.77,186.72,3.24999162]
["bitfinex","SOLUSD",1753069890424,9.99999884,186.74,186.72,3.24999162]
["bitfinex","SOLUSD",1753069890825,0.68,186.73,186.71,38.06]
["bitfinex","SOLUSD",1753069891032,0.68,186.72,186.71,20.03467559]
["bitfinex","SOLUSD",1753069891539,10.67999884,186.72,186.66,87.5]
["bitfinex","SOLUSD",1753069891717,16.0357453,186.72,186.7,3.24999162]
["bitfinex","SOLUSD",1753069891924,10.67999884,186.71,186.7,3.24999162]
["bitfinex","SOLUSD",1753069894125,10.67999884,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753069894320,9.99999884,186.71,186.7,3.24999162]
["bitfinex","SOLUSD",1753069894533,10.67999884,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753069894727,10.67999884,186.74,186.73,3.24999162]
["bitfinex","SOLUSD",1753069894950,9.99999884,186.73,186.72,3.24999162]
["bitfinex","SOLUSD",1753069895144,10.67999884,186.73,186.72,3.24999162]
["bitfinex","SOLUSD",1753069895546,9.99999884,186.72,186.71,3.24999162]
["bitfinex","SOLUSD",1753069895751,10.67999884,186.72,186.62,100.89590084]
["bitfinex","SOLUSD",1753069895950,9.99999884,186.58,186.42,26.03754823]
["bitfinex","SOLUSD",1753069896142,9.99999884,186.53,186.5,2.79465449]
["bitfinex","SOLUSD",1753069896337,9.99999884,186.52,186.5,2.79465449]
["bitfinex","SOLUSD",1753069896535,9.99999884,186.52,186.49,3.24999162]
["bitfinex","SOLUSD",1753069896730,9.99999884,186.52,186.5,3.24999162]
["bitfinex","SOLUSD",1753069896943,9.99999884,186.56,186.51,19.36999162]
["bitfinex","SOLUSD",1753069897151,9.99999884,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753069897472,9.99999884,186.54,186.51,0.03]
["bitfinex","SOLUSD",1753069897625,9.99999884,186.54,186.51,16.81468397]
["bitfinex","SOLUSD",1753069897831,10.67999884,186.53,186.51,55.19468397]
["bitfinex","SOLUSD",1753069898124,9.99999884,186.54,186.51,0.03]
["bitfinex","SOLUSD",1753069898328,10.67999884,186.55,186.51,0.03]
["bitfinex","SOLUSD",1753069898555,9.99999884,186.55,186.53,5.30692054]
["bitfinex","SOLUSD",1753069898736,9.99999884,186.55,186.54,5.30692054]
["bitfinex","SOLUSD",1753069899739,9.99999884,186.55,186.53,5.30692054]
["bitfinex","SOLUSD",1753069899941,9.99999884,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753069900233,15.30691938,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753069900446,9.99999884,186.48,186.47,0.03]
["bitfinex","SOLUSD",1753069900755,9.99999884,186.47,186.36,0.2]
["bitfinex","SOLUSD",1753069900946,9.99999884,186.47,186.39,5.30692054]
["bitfinex","SOLUSD",1753069900947,9.99999884,186.41,186.39,5.30692054]
["bitfinex","SOLUSD",1753069901147,9.99999884,186.42,186.39,5.30692054]
["bitfinex","SOLUSD",1753069901346,9.99999884,186.41,186.39,5.30692054]
["bitfinex","SOLUSD",1753069901539,9.99999884,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753069901739,10.67999884,186.4,186.36,0.2]
["bitfinex","SOLUSD",1753069901958,9.99999884,186.41,186.39,5.30692054]
["bitfinex","SOLUSD",1753069902141,9.99999884,186.42,186.4,5.30692054]
["bitfinex","SOLUSD",1753069902334,9.99999884,186.42,186.41,5.30692054]
["bitfinex","SOLUSD",1753069902740,9.99999884,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753069902991,9.99999884,186.43,186.42,5.30692054]
["bitfinex","SOLUSD",1753069903152,9.99999884,186.43,186.39,32.87468397]
["bitfinex","SOLUSD",1753069903466,9.99999884,186.45,186.42,5.30692054]
["bitfinex","SOLUSD",1753069903642,9.99999884,186.45,186.39,33.57468397]
["bitfinex","SOLUSD",1753069903643,9.99999884,186.43,186.39,38.93976365]
["bitfinex","SOLUSD",1753069903841,9.99999884,186.44,186.39,38.23976365]
["bitfinex","SOLUSD",1753069904052,9.99999884,186.43,186.39,38.23976365]
["bitfinex","SOLUSD",1753069904466,0.72,186.45,186.39,38.23976365]
["bitfinex","SOLUSD",1753069904467,9.99999884,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753069904765,9.99999884,186.43,186.41,22.09160451]
["bitfinex","SOLUSD",1753069904931,9.99999884,186.42,186.41,22.09160451]
["bitfinex","SOLUSD",1753069905138,9.99999884,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753069905360,30.80099884,186.48,186.45,5.30692054]
["bitfinex","SOLUSD",1753069905663,9.99999884,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753069905967,9.99999884,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753069906169,9.99999884,186.51,186.47,33.57468397]
["bitfinex","SOLUSD",1753069906460,9.99999884,186.51,186.47,32.87468397]
["bitfinex","SOLUSD",1753069906666,9.99999884,186.52,186.5,5.30692054]
["bitfinex","SOLUSD",1753069906845,9.99999884,186.52,186.51,5.30692054]
["bitfinex","SOLUSD",1753069907041,22.59079884,186.53,186.51,5.30692054]
["bitfinex","SOLUSD",1753069907245,9.99999884,186.52,186.47,16.79]
["bitfinex","SOLUSD",1753069907442,9.99999884,186.52,186.51,5.30692054]
["bitfinex","SOLUSD",1753069909645,9.99999884,186.52,186.5,38.4]
["bitfinex","SOLUSD",1753069909848,9.99999884,186.53,186.51,5.30692054]
["bitfinex","SOLUSD",1753069910051,9.99999884,186.53,186.52,5.30692054]
["bitfinex","SOLUSD",1753069910356,17.53172054,186.58,186.52,5.30692054]
["bitfinex","SOLUSD",1753069910357,16.07909522,186.6,186.53,16.09]
["bitfinex","SOLUSD",1753069910546,16.07909522,186.6,186.57,5.30692054]
["bitfinex","SOLUSD",1753069910754,10.71999884,186.58,186.57,22.09160451]
["bitfinex","SOLUSD",1753069911170,9.99999884,186.58,186.57,22.09160451]
["bitfinex","SOLUSD",1753069911343,9.99999884,186.59,186.57,22.09160451]
["bitfinex","SOLUSD",1753069911543,9.99999884,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753069911745,9.99999884,186.6,186.59,22.09160451]
["bitfinex","SOLUSD",1753069912443,9.99999884,186.61,186.59,22.09160451]
["bitfinex","SOLUSD",1753069912642,9.99999884,186.61,186.6,5.30692054]
["bitfinex","SOLUSD",1753069916060,9.99999884,186.59,186.57,19.4325151]
["bitfinex","SOLUSD",1753069916262,9.99999884,186.58,186.56,87.5]
["bitfinex","SOLUSD",1753069916470,10.71999884,186.58,186.57,5.30692054]
["bitfinex","SOLUSD",1753069916768,10.71999884,186.58,186.56,87.5]
["bitfinex","SOLUSD",1753069916979,10.71999884,186.57,186.56,87.5]
["bitfinex","SOLUSD",1753069917475,10.71999884,186.57,186.54,48.09160451]
["bitfinex","SOLUSD",1753069917681,10.71999884,186.56,186.53,5.30692054]
["bitfinex","SOLUSD",1753069917994,9.99999884,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753069918346,6.07949299,186.59,186.54,16.78468397]
["bitfinex","SOLUSD",1753069918347,9.99999884,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753069918546,9.99999884,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753069918755,9.99999884,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753069919463,9.99999884,186.57,186.54,55.86468397]
["bitfinex","SOLUSD",1753069919861,9.99999884,186.58,186.54,61.22535222]
["bitfinex","SOLUSD",1753069920346,9.99999884,186.57,186.54,61.22535222]
["bitfinex","SOLUSD",1753069920750,9.99999884,186.57,186.54,148.72535222]
["bitfinex","SOLUSD",1753069921060,9.99999884,186.57,186.54,148.02535222]
["bitfinex","SOLUSD",1753069921266,9.99999884,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753069921469,10.05999884,186.61,186.6,16.78468397]
["bitfinex","SOLUSD",1753069921660,0.06,186.61,186.6,148.65160451]
["bitfinex","SOLUSD",1753069922208,0.06,186.61,186.6,154.01066131]
["bitfinex","SOLUSD",1753069922875,0.06,186.65,186.63,22.09160451]
["bitfinex","SOLUSD",1753069923077,0.78,186.65,186.6,235.44]
["bitfinex","SOLUSD",1753069923384,10.71999884,186.64,186.63,22.09160451]
["bitfinex","SOLUSD",1753069924194,9.99999884,186.64,186.63,22.09160451]
["bitfinex","SOLUSD",1753069924370,10.71999884,186.64,186.63,22.09160451]
["bitfinex","SOLUSD",1753069924870,9.99999884,186.61,186.59,118.74692054]
["bitfinex","SOLUSD",1753069925066,10.71999884,186.6,186.57,16.78468397]
["bitfinex","SOLUSD",1753069925293,9.99999884,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753069925479,10.71999884,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753069925892,10.71999884,186.58,186.55,16.78468397]
["bitfinex","SOLUSD",1753069926091,9.99999884,186.54,186.52,38.34]
["bitfinex","SOLUSD",1753069926389,9.99999884,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753069926571,9.99999884,186.55,186.54,22.09160451]
["bitfinex","SOLUSD",1753069926770,9.99999884,186.55,186.52,55.12468397]
["bitfinex","SOLUSD",1753069926980,9.99999884,186.54,186.52,55.12468397]
["bitfinex","SOLUSD",1753069928024,9.99999884,186.54,186.53,5.30692054]
["bitfinex","SOLUSD",1753069928176,9.99999884,186.55,186.53,5.30692054]
["bitfinex","SOLUSD",1753069928375,9.99999884,186.55,186.54,5.30692054]
["bitfinex","SOLUSD",1753069928576,9.99999884,186.55,186.52,55.12468397]
["bitfinex","SOLUSD",1753069928777,9.99999884,186.55,186.54,5.30692054]
["bitfinex","SOLUSD",1753069929212,9.99999884,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753069929421,22.14889884,186.59,186.56,22.79160451]
["bitfinex","SOLUSD",1753069929622,7.557,186.6,186.58,22.09160451]
["bitfinex","SOLUSD",1753069929937,10.71999884,186.6,186.59,5.30692054]
["bitfinex","SOLUSD",1753069930220,9.99999884,186.58,186.57,22.09160451]
["bitfinex","SOLUSD",1753069930598,10.71999884,186.58,186.57,5.30692054]
["bitfinex","SOLUSD",1753069930801,9.99999884,186.58,186.57,5.30692054]
["bitfinex","SOLUSD",1753069931012,9.99999884,186.58,186.57,92.74692054]
["bitfinex","SOLUSD",1753069931722,10.71999884,186.58,186.57,92.74692054]
["bitfinex","SOLUSD",1753069931889,9.99999884,186.58,186.57,92.74692054]
["bitfinex","SOLUSD",1753069932927,16.07963009,186.58,186.57,87.44]
["bitfinex","SOLUSD",1753069934931,9.99999884,186.52,186.51,87.44]
["bitfinex","SOLUSD",1753069936095,15.36135419,186.52,186.51,87.44]
["bitfinex","SOLUSD",1753069936412,9.99999884,186.49,186.48,87.44]
["bitfinex","SOLUSD",1753069936616,10.67999884,186.49,186.48,87.44]
["bitfinex","SOLUSD",1753069936791,10.67999884,186.49,186.46,5.33692054]
["bitfinex","SOLUSD",1753069936792,9.99999884,186.47,186.46,109.56160451]
["bitfinex","SOLUSD",1753069936989,9.99999884,186.48,186.46,109.56160451]
["bitfinex","SOLUSD",1753069937221,10.67999884,186.47,186.46,0.03]
["bitfinex","SOLUSD",1753069937408,9.99999884,186.4,186.39,5.30692054]
["bitfinex","SOLUSD",1753069938030,15.36473298,186.41,186.39,5.30692054]
["bitfinex","SOLUSD",1753069938395,9.99999884,186.4,186.38,5.30692054]
["bitfinex","SOLUSD",1753069939000,9.99999884,186.4,186.37,16.78468397]
["bitfinex","SOLUSD",1753069939328,9.99999884,186.37,186.36,22.29160451]
["bitfinex","SOLUSD",1753069939711,9.99999884,186.37,186.36,16.98468397]
["bitfinex","SOLUSD",1753069939913,9.99999884,186.37,186.36,22.29160451]
["bitfinex","SOLUSD",1753069940795,10.67999884,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069941496,11.35070764,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069941826,19.14640764,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069942012,24.51207808,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069942840,9.99999884,186.39,186.36,22.29160451]
["bitfinex","SOLUSD",1753069943137,9.99999884,186.39,186.38,5.30692054]
["bitfinex","SOLUSD",1753069943701,9.99999884,186.41,186.38,5.98692054]
["bitfinex","SOLUSD",1753069943901,9.99999884,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753069944110,9.99999884,186.46,186.43,22.09160451]
["bitfinex","SOLUSD",1753069944343,9.99999884,186.46,186.45,5.30692054]
["bitfinex","SOLUSD",1753069945227,9.99999884,186.46,186.45,22.09160451]
["bitfinex","SOLUSD",1753069946109,9.99999884,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753069946314,9.99999884,186.46,186.45,22.09160451]
["bitfinex","SOLUSD",1753069947525,9.99999884,186.45,186.44,5.30692054]
["bitfinex","SOLUSD",1753069947726,9.99999884,186.42,186.4,87.5]
["bitfinex","SOLUSD",1753069948061,9.99999884,186.42,186.41,5.30692054]
["bitfinex","SOLUSD",1753069948923,15.36423014,186.42,186.41,5.30692054]
["bitfinex","SOLUSD",1753069950112,9.99999884,186.41,186.4,5.30692054]
["bitfinex","SOLUSD",1753069950313,16.04423014,186.42,186.4,31.30692054]
["bitfinex","SOLUSD",1753069950921,9.99999884,186.41,186.4,31.30692054]
["bitfinex","SOLUSD",1753069951135,10.67999884,186.42,186.4,31.30692054]
["bitfinex","SOLUSD",1753069951336,9.99999884,186.41,186.4,31.30692054]
["bitfinex","SOLUSD",1753069951834,9.99999884,186.41,186.4,5.30692054]
["bitfinex","SOLUSD",1753069952032,9.99999884,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753069952232,9.99999884,186.41,186.4,5.30692054]
["bitfinex","SOLUSD",1753069954230,15.36451791,186.41,186.4,5.30692054]
["bitfinex","SOLUSD",1753069954624,9.99999884,186.41,186.4,5.30692054]
["bitfinex","SOLUSD",1753069954825,9.99999884,186.4,186.39,22.09160451]
["bitfinex","SOLUSD",1753069955225,10.67999884,186.4,186.39,22.09160451]
["bitfinex","SOLUSD",1753069955555,9.99999884,186.4,186.39,22.09160451]
["bitfinex","SOLUSD",1753069958724,9.99999884,186.41,186.39,22.09160451]
["bitfinex","SOLUSD",1753069958924,9.99999884,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753069959123,15.98691938,186.4,186.36,0.2]
["bitfinex","SOLUSD",1753069959321,9.99999884,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069959744,16.04566928,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069960124,16.71637808,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753069960323,35.43747472,186.37,186.33,0.03]
["bitfinex","SOLUSD",1753069960643,15.30691938,186.34,186.33,0.03]
["bitfinex","SOLUSD",1753069961338,9.99999884,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753069961538,15.97780817,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753069961838,22.02491851,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753069962037,9.99999884,186.31,186.3,0.03]
["bitfinex","SOLUSD",1753069962349,15.98691938,186.31,186.3,0.03]
["bitfinex","SOLUSD",1753069964219,21.3543178,186.31,186.3,0.03]
["bitfinex","SOLUSD",1753069966826,16.04739726,186.31,186.3,0.03]
["bitfinex","SOLUSD",1753069967027,21.3543178,186.31,186.3,0.03]
["bitfinex","SOLUSD",1753069967327,21.3543178,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753069967537,22.68869884,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753069967738,66.31561938,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753069968020,35.99999884,186.26,186.22,0.03]
["bitfinex","SOLUSD",1753069968240,9.99999884,186.26,186.25,22.29160451]
["bitfinex","SOLUSD",1753069968444,9.99999884,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753069968641,9.99999884,186.32,186.3,16.78468397]
["bitfinex","SOLUSD",1753069968930,8.3465,186.37,186.27,0.69]
["bitfinex","SOLUSD",1753069968931,9.99999884,186.33,186.31,22.78160451]
["bitfinex","SOLUSD",1753069969250,9.99999884,186.33,186.32,22.78160451]
["bitfinex","SOLUSD",1753069970249,9.99999884,186.33,186.32,28.14871485]
["bitfinex","SOLUSD",1753069970452,9.99999884,186.33,186.32,22.78160451]
["bitfinex","SOLUSD",1753069971956,9.99999884,186.33,186.32,22.09160451]
["bitfinex","SOLUSD",1753069973132,9.99999884,186.33,186.32,22.78160451]
["bitfinex","SOLUSD",1753069974648,9.99999884,186.33,186.32,22.09160451]
["bitfinex","SOLUSD",1753069975553,9.99999884,186.33,186.32,22.78160451]
["bitfinex","SOLUSD",1753069976056,9.99999884,186.33,186.32,22.84179431]
["bitfinex","SOLUSD",1753069976241,9.99999884,186.33,186.32,22.09160451]
["bitfinex","SOLUSD",1753069977672,9.99999884,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753069977834,9.99999884,186.33,186.32,22.09160451]
["bitfinex","SOLUSD",1753069980455,9.99999884,186.36,186.32,22.09160451]
["bitfinex","SOLUSD",1753069980647,9.99999884,186.36,186.35,5.30692054]
["bitfinex","SOLUSD",1753069981457,10.69999884,186.37,186.35,5.30692054]
["bitfinex","SOLUSD",1753069981643,10.75999884,186.37,186.36,5.30692054]
["bitfinex","SOLUSD",1753069981839,10.05999884,186.37,186.36,5.30692054]
["bitfinex","SOLUSD",1753069982239,10.05999884,186.37,186.36,5.99692054]
["bitfinex","SOLUSD",1753069982657,0.06,186.37,186.36,5.99692054]
["bitfinex","SOLUSD",1753069983850,0.06,186.37,186.35,130.28468397]
["bitfinex","SOLUSD",1753069983851,10.05999884,186.37,186.35,130.28468397]
["bitfinex","SOLUSD",1753069984046,9.99999884,186.36,186.35,130.28468397]
["bitfinex","SOLUSD",1753069984247,9.99999884,186.36,186.35,135.59160451]
["bitfinex","SOLUSD",1753069988953,9.99999884,186.36,186.35,136.28160451]
["bitfinex","SOLUSD",1753069989744,9.99999884,186.36,186.35,130.97468397]
["bitfinex","SOLUSD",1753069989962,9.99999884,186.36,186.35,136.28160451]
["bitfinex","SOLUSD",1753069991069,10.05999884,186.37,186.35,136.28160451]
["bitfinex","SOLUSD",1753069991240,9.99999884,186.36,186.35,136.28160451]
["bitfinex","SOLUSD",1753069991645,9.99999884,186.36,186.35,141.64785082]
["bitfinex","SOLUSD",1753069991945,0.06,186.37,186.35,141.64785082]
["bitfinex","SOLUSD",1753069992267,0.06,186.37,186.36,16.78468397]
["bitfinex","SOLUSD",1753069992457,10.05999884,186.37,186.36,22.09160451]
["bitfinex","SOLUSD",1753069993554,10.75999884,186.37,186.36,22.09160451]
["bitfinex","SOLUSD",1753069993774,10.75999884,186.37,186.36,109.59160451]
["bitfinex","SOLUSD",1753069994758,7.7567,186.34,186.28,87.5]
["bitfinex","SOLUSD",1753069994965,9.99999884,186.27,186.26,5.33692054]
["bitfinex","SOLUSD",1753069995264,9.99999884,186.28,186.26,10.70575979]
["bitfinex","SOLUSD",1753069995468,9.99999884,186.28,186.27,22.09160451]
["bitfinex","SOLUSD",1753069996483,9.99999884,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753069996663,9.99999884,186.28,186.27,22.09160451]
["bitfinex","SOLUSD",1753069997469,9.99999884,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753069997769,22.54879884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069997974,23.91986771,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069999268,22.54879884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753069999472,9.99999884,186.27,186.26,5.33692054]
["bitfinex","SOLUSD",1753069999671,16.06854986,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070003188,16.06854986,186.27,186.26,22.12160451]
["bitfinex","SOLUSD",1753070003189,9.99999884,186.27,186.26,22.12160451]
["bitfinex","SOLUSD",1753070003890,16.73961873,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070006572,15.36854986,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070008570,16.06854986,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070008773,29.0688704,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070009186,67.2288704,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070011679,29.0688704,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070011884,67.2088704,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070012087,61.90194986,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070014386,67.2088704,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070015395,65.16987129,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070015619,61.90194986,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753070015773,9.99999884,186.27,186.26,3.29792143]
["bitfinex","SOLUSD",1753070016990,5.4285276,186.28,186.26,3.29792143]
["bitfinex","SOLUSD",1753070016991,10.05999884,186.28,186.26,108.2926054]
["bitfinex","SOLUSD",1753070017298,10.05999884,186.28,186.27,3.97792143]
["bitfinex","SOLUSD",1753070017495,10.05999884,186.28,186.27,91.47792143]
["bitfinex","SOLUSD",1753070017887,10.05999884,186.28,186.27,90.76792143]
["bitfinex","SOLUSD",1753070018196,10.05999884,186.28,186.27,91.47792143]
["bitfinex","SOLUSD",1753070019199,10.05999884,186.28,186.27,93.53027978]
["bitfinex","SOLUSD",1753070023118,10.05999884,186.28,186.27,92.82027978]
["bitfinex","SOLUSD",1753070023478,10.05999884,186.28,186.27,93.49027978]
["bitfinex","SOLUSD",1753070024098,10.05999884,186.28,186.27,87.5]
["bitfinex","SOLUSD",1753070024292,10.05999884,186.28,186.27,92.82027978]
["bitfinex","SOLUSD",1753070024602,10.05999884,186.28,186.27,93.49027978]
["bitfinex","SOLUSD",1753070025386,9.99999884,186.23,186.22,0.03]
["bitfinex","SOLUSD",1753070025884,9.99999884,186.23,186.22,6.02027978]
["bitfinex","SOLUSD",1753070026288,9.99999884,186.23,186.22,0.7]
["bitfinex","SOLUSD",1753070026481,9.99999884,186.23,186.22,0.03]
["bitfinex","SOLUSD",1753070027290,15.36970296,186.23,186.22,0.03]
["bitfinex","SOLUSD",1753070027606,9.99999884,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753070027787,30.66239884,186.16,186.14,0.2]
["bitfinex","SOLUSD",1753070028115,9.99999884,186.16,186.15,5.52027978]
["bitfinex","SOLUSD",1753070028409,9.99999884,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070028596,10.69999884,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070028979,9.99999884,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070029704,16.07172208,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070029883,9.99999884,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070030286,15.37172208,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070030485,16.07172208,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070030689,21.39200186,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070031828,59.91200186,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070034720,9.99999884,186.16,186.15,6.19027978]
["bitfinex","SOLUSD",1753070035091,9.99999884,186.17,186.15,11.56229159]
["bitfinex","SOLUSD",1753070035407,9.99999884,186.17,186.16,22.77496375]
["bitfinex","SOLUSD",1753070036612,9.99999884,186.17,186.16,22.10496375]
["bitfinex","SOLUSD",1753070037688,15.37143355,186.17,186.16,5.32027978]
["bitfinex","SOLUSD",1753070038397,15.37153494,186.17,186.15,0.2]
["bitfinex","SOLUSD",1753070038728,9.99999884,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070039888,9.99999884,186.16,186.15,22.30496375]
["bitfinex","SOLUSD",1753070040213,9.99999884,186.16,186.15,16.98468397]
["bitfinex","SOLUSD",1753070040388,9.99999884,186.16,186.15,22.30496375]
["bitfinex","SOLUSD",1753070041722,9.99999884,186.16,186.15,22.97496375]
["bitfinex","SOLUSD",1753070041900,15.37172208,186.16,186.15,22.97496375]
["bitfinex","SOLUSD",1753070042099,15.37172208,186.16,186.15,22.30496375]
["bitfinex","SOLUSD",1753070042298,15.37172208,186.16,186.15,16.98468397]
["bitfinex","SOLUSD",1753070042720,15.37172208,186.16,186.15,22.30496375]
["bitfinex","SOLUSD",1753070043221,15.37172208,186.16,186.15,16.98468397]
["bitfinex","SOLUSD",1753070043408,15.37172208,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070043409,16.07172208,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070043619,24.38038748,186.16,186.15,0.2]
["bitfinex","SOLUSD",1753070043915,55.70066726,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753070044227,9.99999884,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753070044400,16.02027862,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753070045301,21.39229043,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753070045906,9.99999884,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753070046108,16.69181617,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753070046512,16.69181617,186.14,186.09,1e-08]
["bitfinex","SOLUSD",1753070046513,9.99999884,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753070046711,9.99999884,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753070047021,10.67175292,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753070047336,16.04578559,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753070047623,9.99999884,186.08,186.07,5.32027979]
["bitfinex","SOLUSD",1753070047918,9.99999884,186.08,186.07,5.99027979]
["bitfinex","SOLUSD",1753070048322,15.37403151,186.08,186.07,5.32027979]
["bitfinex","SOLUSD",1753070049207,9.99999884,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753070049418,9.99999884,186.09,186.08,22.77496375]
["bitfinex","SOLUSD",1753070049926,26.0,186.02,186.0,723.42849907]
["bitfinex","SOLUSD",1753070050104,50.17200572,186.01,186.0,696.32765918]
["bitfinex","SOLUSD",1753070050421,55.4922855,186.01,186.0,668.45721467]
["bitfinex","SOLUSD",1753070051314,60.86834055,186.01,186.0,668.45721467]
["bitfinex","SOLUSD",1753070053115,60.86834055,186.01,186.0,641.39995745]
["bitfinex","SOLUSD",1753070056598,55.54806077,186.01,186.0,641.39995745]
["bitfinex","SOLUSD",1753070056803,60.86834055,186.01,186.0,641.39995745]
["bitfinex","SOLUSD",1753070057699,60.86834055,186.01,186.0,613.98967568]
["bitfinex","SOLUSD",1753070058423,55.54806077,186.01,186.0,613.98967568]
["bitfinex","SOLUSD",1753070058631,60.86834055,186.01,186.0,613.98967568]
["bitfinex","SOLUSD",1753070059208,73.46284055,186.01,186.0,586.11097247]
["bitfinex","SOLUSD",1753070060730,73.46284055,186.01,186.0,559.20127076]
["bitfinex","SOLUSD",1753070061308,15.37605389,186.01,186.0,559.20127076]
["bitfinex","SOLUSD",1753070061644,54.07605389,186.01,186.0,559.20127076]
["bitfinex","SOLUSD",1753070062906,0.67175408,186.08,186.01,16.78468397]
["bitfinex","SOLUSD",1753070063105,8.75999884,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753070063322,8.75999884,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753070063527,8.75999884,186.13,186.11,22.10496375]
["bitfinex","SOLUSD",1753070063725,8.75999884,186.13,186.12,22.10496375]
["bitfinex","SOLUSD",1753070063922,8.75999884,186.15,186.12,22.10496375]
["bitfinex","SOLUSD",1753070064132,1.36135721,186.19,186.17,16.78468397]
["bitfinex","SOLUSD",1753070064133,8.75999884,186.19,186.17,16.78468397]
["bitfinex","SOLUSD",1753070064309,8.75999884,186.19,186.16,22.10496375]
["bitfinex","SOLUSD",1753070064310,8.75999884,186.17,186.16,22.10496375]
["bitfinex","SOLUSD",1753070067132,38.82,186.2,186.17,16.78468397]
["bitfinex","SOLUSD",1753070067133,8.81999884,186.2,186.17,16.78468397]
["bitfinex","SOLUSD",1753070067313,0.06,186.2,186.19,22.10496375]
["bitfinex","SOLUSD",1753070067506,14.19056812,186.2,186.19,22.10496375]
["bitfinex","SOLUSD",1753070067712,8.81999884,186.2,186.19,22.10496375]
["bitfinex","SOLUSD",1753070069130,8.81999884,186.2,186.19,78.52790405]
["bitfinex","SOLUSD",1753070071134,0.06,186.2,186.19,78.52790405]
["bitfinex","SOLUSD",1753070071714,8.81999884,186.2,186.19,78.52790405]
["bitfinex","SOLUSD",1753070071914,8.81999884,186.2,186.19,73.20762427]
["bitfinex","SOLUSD",1753070072115,8.75999884,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753070072314,8.75999884,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1753070072619,8.75999884,186.1,186.09,48.10496375]
["bitfinex","SOLUSD",1753070072828,38.88,186.17,186.11,16.78468397]
["bitfinex","SOLUSD",1753070073031,38.88,186.17,186.13,16.78468397]
["bitfinex","SOLUSD",1753070073032,0.69,186.16,186.13,16.78468397]
["bitfinex","SOLUSD",1753070073233,0.69,186.15,186.13,16.78468397]
["bitfinex","SOLUSD",1753070074239,5.37230041,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753070074431,6.06230041,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753070074741,6.06230041,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753070076123,0.69,186.14,186.12,22.10496375]
["bitfinex","SOLUSD",1753070076523,5.37225346,186.15,186.12,22.10496375]
["bitfinex","SOLUSD",1753070076723,6.06225346,186.15,186.12,22.10496375]
["bitfinex","SOLUSD",1753070077832,6.06225346,186.15,186.12,100.84496491]
["bitfinex","SOLUSD",1753070078032,6.06225346,186.15,186.12,95.52468513]
["bitfinex","SOLUSD",1753070078835,5.37173755,186.16,186.12,100.84496491]
["bitfinex","SOLUSD",1753070079036,6.05156488,186.21,186.15,5.32027978]
["bitfinex","SOLUSD",1753070079234,18.67250479,186.2,186.16,22.10496375]
["bitfinex","SOLUSD",1753070080022,0.06,186.2,186.19,22.10496375]
["bitfinex","SOLUSD",1753070080220,0.06,186.2,186.19,100.84496491]
["bitfinex","SOLUSD",1753070082642,0.06,186.2,186.19,95.52468513]
["bitfinex","SOLUSD",1753070082851,6.74160094,186.2,186.19,78.74000116]
["bitfinex","SOLUSD",1753070083036,12.11217022,186.2,186.19,78.74000116]
["bitfinex","SOLUSD",1753070085226,0.06,186.2,186.19,60.88496375]
["bitfinex","SOLUSD",1753070085430,0.06,186.2,186.19,161.11582263]
["bitfinex","SOLUSD",1753070085630,0.06,186.21,186.2,32.90468397]
["bitfinex","SOLUSD",1753070085950,0.06,186.21,186.2,139.72496491]
["bitfinex","SOLUSD",1753070087135,0.06,186.24,186.2,145.09553419]
["bitfinex","SOLUSD",1753070087471,0.06,186.24,186.23,36.64055956]
["bitfinex","SOLUSD",1753070087746,0.06,186.24,186.23,75.52055956]
["bitfinex","SOLUSD",1753070088155,0.06,186.24,186.23,154.26056072]
["bitfinex","SOLUSD",1753070088360,0.06,186.28,186.23,154.26056072]
["bitfinex","SOLUSD",1753070088543,0.06,186.28,186.27,5.32027978]
["bitfinex","SOLUSD",1753070088744,0.06,186.28,186.23,104.74000116]
["bitfinex","SOLUSD",1753070088949,0.06,186.28,186.26,5.32027978]
["bitfinex","SOLUSD",1753070089134,0.06,186.28,186.25,5.32027978]
["bitfinex","SOLUSD",1753070089335,0.73,186.28,186.25,5.32027978]
["bitfinex","SOLUSD",1753070089541,0.67,186.27,186.24,5.32027978]
["bitfinex","SOLUSD",1753070089951,0.53357876,186.27,186.24,5.32027978]
["bitfinex","SOLUSD",1753070090146,0.06,186.28,186.25,5.32027978]
["bitfinex","SOLUSD",1753070090860,0.06,186.28,186.23,26.14]
["bitfinex","SOLUSD",1753070091170,0.06,186.28,186.24,5.32027978]
["bitfinex","SOLUSD",1753070091171,5.36855102,186.27,186.24,5.32027978]
["bitfinex","SOLUSD",1753070091843,6.03855102,186.27,186.24,5.32027978]
["bitfinex","SOLUSD",1753070093870,6.03855102,186.27,186.25,5.32027978]
["bitfinex","SOLUSD",1753070094047,0.06,186.28,186.26,5.46027978]
["bitfinex","SOLUSD",1753070094247,0.06,186.28,186.27,31.46027978]
["bitfinex","SOLUSD",1753070094656,0.06,186.28,186.27,36.8288308]
["bitfinex","SOLUSD",1753070095041,0.06,186.28,186.27,36.6888308]
["bitfinex","SOLUSD",1753070095234,0.06,186.28,186.27,31.36855102]
["bitfinex","SOLUSD",1753070095477,0.06,186.28,186.27,31.32027978]
["bitfinex","SOLUSD",1753070095680,0.06,186.28,186.27,115.56883196]
["bitfinex","SOLUSD",1753070095844,0.06,186.32,186.27,115.56883196]
["bitfinex","SOLUSD",1753070096041,0.06,186.32,186.31,5.32027978]
["bitfinex","SOLUSD",1753070096355,0.06,186.32,186.31,84.06028094]
["bitfinex","SOLUSD",1753070097285,0.06,186.32,186.31,115.42767936]
["bitfinex","SOLUSD",1753070097488,0.06,186.32,186.31,115.56767936]
["bitfinex","SOLUSD",1753070097782,0.2,186.36,186.34,26.0]
["bitfinex","SOLUSD",1753070097947,0.2,186.36,186.35,5.32027978]
["bitfinex","SOLUSD",1753070098153,0.2,186.36,186.35,7.95568121]
["bitfinex","SOLUSD",1753070099471,0.2,186.36,186.35,5.32027978]
["bitfinex","SOLUSD",1753070100266,0.06,186.36,186.35,123.02028094]
["bitfinex","SOLUSD",1753070100478,5.36409059,186.43,186.38,26.0]
["bitfinex","SOLUSD",1753070100662,0.67,186.42,186.38,78.74000116]
["bitfinex","SOLUSD",1753070100861,0.67,186.41,186.4,5.32027978]
["bitfinex","SOLUSD",1753070101474,0.67,186.41,186.35,26.0]
["bitfinex","SOLUSD",1753070101656,24.76472223,186.43,186.34,78.74000116]
["bitfinex","SOLUSD",1753070101657,0.67,186.4,186.37,5.32027978]
["bitfinex","SOLUSD",1753070101974,0.67,186.4,186.38,5.32027978]
["bitfinex","SOLUSD",1753070102457,0.67,186.39,186.38,5.32027978]
["bitfinex","SOLUSD",1753070102973,0.67,186.39,186.37,5.32027978]
["bitfinex","SOLUSD",1753070103282,0.67,186.39,186.37,84.06028094]
["bitfinex","SOLUSD",1753070103575,6.03518329,186.39,186.37,84.06028094]
["bitfinex","SOLUSD",1753070105492,5.36342138,186.45,186.39,16.12]
["bitfinex","SOLUSD",1753070105787,5.36342138,186.45,186.44,5.32027978]
["bitfinex","SOLUSD",1753070105994,13.4313,186.47,186.44,5.32027978]
["bitfinex","SOLUSD",1753070106194,18.79416293,186.47,186.42,26.0]
["bitfinex","SOLUSD",1753070106364,18.79416293,186.47,186.45,5.32027978]
["bitfinex","SOLUSD",1753070106688,13.4313,186.47,186.46,5.32027978]
["bitfinex","SOLUSD",1753070106862,18.79409294,186.47,186.46,5.32027978]
["bitfinex","SOLUSD",1753070107057,5.46279294,186.47,186.46,5.32027978]
["bitfinex","SOLUSD",1753070107369,0.1,186.47,186.46,5.32027978]
["bitfinex","SOLUSD",1753070107779,0.1,186.47,186.46,22.10496375]
["bitfinex","SOLUSD",1753070108384,5.46279294,186.47,186.46,22.10496375]
["bitfinex","SOLUSD",1753070109259,25.53046051,186.47,186.41,5.32027978]
["bitfinex","SOLUSD",1753070109454,5.99027978,186.46,186.41,5.32027978]
["bitfinex","SOLUSD",1753070109785,1.34042102,186.45,186.41,5.32027978]
["bitfinex","SOLUSD",1753070109980,0.67,186.44,186.41,5.32027978]
["bitfinex","SOLUSD",1753070110285,0.67,186.43,186.39,5.32027978]
["bitfinex","SOLUSD",1753070110465,5.9907008,186.45,186.39,5.32027978]
["bitfinex","SOLUSD",1753070110658,0.67,186.42,186.39,5.32027978]
["bitfinex","SOLUSD",1753070111065,0.67,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753070111276,6.0342313,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753070111478,5.3642313,186.42,186.41,22.10496375]
["bitfinex","SOLUSD",1753070111670,5.3642313,186.42,186.36,64.82]
["bitfinex","SOLUSD",1753070111671,6.0342313,186.42,186.37,22.10496375]
["bitfinex","SOLUSD",1753070111873,0.67,186.41,186.37,22.10496375]
["bitfinex","SOLUSD",1753070112281,0.67,186.4,186.37,22.10496375]
["bitfinex","SOLUSD",1753070112466,0.67,186.39,186.37,22.10496375]
["bitfinex","SOLUSD",1753070112665,0.67,186.39,186.37,100.84496491]
["bitfinex","SOLUSD",1753070113167,13.8137,186.41,186.37,100.84496491]
["bitfinex","SOLUSD",1753070113372,13.8137,186.41,186.38,5.32027978]
["bitfinex","SOLUSD",1753070113572,12.7528,186.44,186.39,5.32027978]
["bitfinex","SOLUSD",1753070113773,1.35049294,186.43,186.39,5.32027978]
["bitfinex","SOLUSD",1753070114077,0.68,186.42,186.39,5.32027978]
["bitfinex","SOLUSD",1753070115472,5.36480686,186.4,186.39,22.10496375]
["bitfinex","SOLUSD",1753070116070,5.36480686,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753070117588,5.36459068,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753070117966,6.04459068,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753070118163,0.68,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753070118981,5.36459068,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753070119165,5.36459068,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753070119366,11.36487046,186.41,186.38,78.74000116]
["bitfinex","SOLUSD",1753070119585,0.68,186.41,186.38,95.52468513]
["bitfinex","SOLUSD",1753070119790,5.36488366,186.4,186.38,95.52468513]
["bitfinex","SOLUSD",1753070120789,14.97791661,186.39,186.33,78.77000116]
["bitfinex","SOLUSD",1753070121092,5.32027978,186.37,186.33,0.03]
["bitfinex","SOLUSD",1753070121290,5.99098858,186.37,186.33,0.03]
["bitfinex","SOLUSD",1753070121584,5.36595836,186.36,186.33,0.03]
["bitfinex","SOLUSD",1753070121885,6.04595836,186.36,186.33,0.03]
["bitfinex","SOLUSD",1753070122287,0.68,186.35,186.33,0.03]
["bitfinex","SOLUSD",1753070122790,0.68,186.34,186.33,0.03]
["bitfinex","SOLUSD",1753070123564,6.04653429,186.34,186.33,0.03]
["bitfinex","SOLUSD",1753070126163,5.36624631,186.35,186.33,0.03]
["bitfinex","SOLUSD",1753070126886,0.68,186.34,186.33,78.77000116]
["bitfinex","SOLUSD",1753070127287,5.36624631,186.35,186.33,78.77000116]
["bitfinex","SOLUSD",1753070127489,6.04624631,186.35,186.33,78.77000116]
["bitfinex","SOLUSD",1753070130382,0.68,186.34,186.33,78.77000116]
["bitfinex","SOLUSD",1753070130893,6.71735107,186.34,186.33,78.77000116]
["bitfinex","SOLUSD",1753070131397,20.1336868,186.34,186.25,78.74000116]
["bitfinex","SOLUSD",1753070131595,5.32027978,186.32,186.26,5.32027978]
["bitfinex","SOLUSD",1753070131785,0.6709248,186.31,186.26,5.32027978]
["bitfinex","SOLUSD",1753070132102,0.68,186.3,186.26,5.32027978]
["bitfinex","SOLUSD",1753070132297,0.68,186.29,186.26,84.06028094]
["bitfinex","SOLUSD",1753070132896,6.04826283,186.28,186.26,78.74000116]
["bitfinex","SOLUSD",1753070133072,6.04826283,186.28,186.26,84.06028094]
["bitfinex","SOLUSD",1753070133478,6.04826283,186.28,186.26,78.74000116]
["bitfinex","SOLUSD",1753070134174,0.68,186.27,186.26,78.74000116]
["bitfinex","SOLUSD",1753070134371,5.36826283,186.28,186.26,78.74000116]
["bitfinex","SOLUSD",1753070134697,6.04826283,186.28,186.26,78.74000116]
["bitfinex","SOLUSD",1753070135786,6.04826283,186.28,186.25,100.87496491]
["bitfinex","SOLUSD",1753070136900,8.7723,186.33,186.28,16.78468397]
["bitfinex","SOLUSD",1753070137093,5.32027978,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753070137397,6.67124059,186.3,186.25,148.03]
["bitfinex","SOLUSD",1753070137693,0.68,186.29,186.25,87.53]
["bitfinex","SOLUSD",1753070137898,6.67131263,186.28,186.25,87.53]
["bitfinex","SOLUSD",1753070138073,6.00027978,186.27,186.25,87.53]
["bitfinex","SOLUSD",1753070138281,1.3511049,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753070138582,38.58,186.28,186.25,22.13496375]
["bitfinex","SOLUSD",1753070138788,39.26,186.28,186.25,22.13496375]
["bitfinex","SOLUSD",1753070138971,38.58,186.3,186.27,5.32027978]
["bitfinex","SOLUSD",1753070139177,39.26,186.3,186.27,92.82027978]
["bitfinex","SOLUSD",1753070139372,38.58,186.3,186.27,92.82027978]
["bitfinex","SOLUSD",1753070139589,0.68,186.29,186.27,87.5]
["bitfinex","SOLUSD",1753070139799,0.68,186.29,186.27,92.82027978]
["bitfinex","SOLUSD",1753070140100,5.99116857,186.32,186.27,92.82027978]
["bitfinex","SOLUSD",1753070140101,43.92717967,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753070140279,0.68,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753070140482,0.68,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753070140983,44.59806846,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753070141176,0.68,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753070141397,0.68,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753070141788,6.03859205,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753070141988,5.36766725,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753070142298,0.68,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753070142593,0.68,186.3,186.27,92.82027978]
["bitfinex","SOLUSD",1753070142799,0.68,186.29,186.27,92.82027978]
["bitfinex","SOLUSD",1753070143399,5.36771612,186.3,186.27,92.82027978]
["bitfinex","SOLUSD",1753070143980,6.04771612,186.3,186.27,92.82027978]
["bitfinex","SOLUSD",1753070144177,0.68,186.29,186.27,87.5]
["bitfinex","SOLUSD",1753070144702,5.36771612,186.3,186.27,87.5]
["bitfinex","SOLUSD",1753070144885,0.68,186.28,186.27,87.5]
["bitfinex","SOLUSD",1753070145576,6.04826283,186.28,186.27,87.5]
["bitfinex","SOLUSD",1753070148225,44.54826283,186.28,186.27,87.5]
["bitfinex","SOLUSD",1753070149012,49.86854261,186.28,186.25,0.03]
["bitfinex","SOLUSD",1753070149212,3.26877596,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753070149592,3.94877596,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753070150895,9.31761521,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753070151099,17.39351521,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753070151511,17.39351521,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070153227,19.4513605,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070153410,57.9113605,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070153814,14.12473925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070154024,52.58473925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070154220,52.58473925,186.26,186.25,87.50000001]
["bitfinex","SOLUSD",1753070154391,57.9113605,186.26,186.25,87.50000001]
["bitfinex","SOLUSD",1753070159302,57.9113605,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070160120,8.0759,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070160332,6.67772615,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070160497,45.05772615,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070161427,50.4265654,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070161602,45.09994415,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070161805,43.74883925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070163127,50.4265654,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070164017,49.7554605,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070165326,49.7554605,186.26,186.25,87.50000001]
["bitfinex","SOLUSD",1753070171122,49.7554605,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070172232,49.6954605,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070173267,47.63759008,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070178319,46.95759008,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070178514,47.67759008,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070178714,46.95759008,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070178915,5.36883925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070179220,38.32,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070179525,43.68883925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070179949,43.68826283,186.28,186.25,87.50000001]
["bitfinex","SOLUSD",1753070180717,47.67701366,186.28,186.25,87.50000001]
["bitfinex","SOLUSD",1753070181043,0.72,186.27,186.25,87.50000001]
["bitfinex","SOLUSD",1753070181239,38.32,186.26,186.25,87.50000001]
["bitfinex","SOLUSD",1753070181837,5.36877588,186.27,186.25,87.50000001]
["bitfinex","SOLUSD",1753070182042,38.32,186.26,186.25,87.50000001]
["bitfinex","SOLUSD",1753070182947,0.06,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753070183249,0.06,186.3,186.29,20.0534348]
["bitfinex","SOLUSD",1753070183439,0.06,186.3,186.27,38.32]
["bitfinex","SOLUSD",1753070183736,0.06,186.3,186.28,20.0534348]
["bitfinex","SOLUSD",1753070185350,0.06,186.3,186.29,3.26875083]
["bitfinex","SOLUSD",1753070186535,46.4322,186.29,186.25,1e-08]
["bitfinex","SOLUSD",1753070186739,3.26875083,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753070186933,39.04861778,186.28,186.25,1e-08]
["bitfinex","SOLUSD",1753070186934,1.38861778,186.28,186.25,1e-08]
["bitfinex","SOLUSD",1753070187136,43.76855102,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753070187860,47.03730185,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753070188430,43.76855102,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753070189775,0.06,186.3,186.25,20.05343481]
["bitfinex","SOLUSD",1753070190066,47.07650389,186.3,186.25,16.78468398]
["bitfinex","SOLUSD",1753070190251,3.93974766,186.29,186.25,16.78468398]
["bitfinex","SOLUSD",1753070190434,3.98875083,186.28,186.25,1e-08]
["bitfinex","SOLUSD",1753070190831,0.06,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753070191037,0.06,186.33,186.32,42.78468397]
["bitfinex","SOLUSD",1753070191267,0.73045698,186.44,186.36,26.0]
["bitfinex","SOLUSD",1753070191438,5.42370595,186.44,186.41,3.26875083]
["bitfinex","SOLUSD",1753070191632,6.14370595,186.44,186.41,3.26875083]
["bitfinex","SOLUSD",1753070191836,0.72,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753070192067,0.72,186.43,186.4,20.0534348]
["bitfinex","SOLUSD",1753070192252,5.42370595,186.44,186.4,20.0534348]
["bitfinex","SOLUSD",1753070192651,6.14370595,186.44,186.4,20.0534348]
["bitfinex","SOLUSD",1753070193780,3.26875083,186.42,186.38,16.78468397]
["bitfinex","SOLUSD",1753070193990,39.23049294,186.43,186.39,3.26875083]
["bitfinex","SOLUSD",1753070194277,39.23049294,186.43,186.4,3.26875083]
["bitfinex","SOLUSD",1753070195073,5.3642313,186.42,186.4,3.26875083]
["bitfinex","SOLUSD",1753070196079,5.3642313,186.42,186.41,3.26875083]
["bitfinex","SOLUSD",1753070196255,5.3642313,186.42,186.37,16.78468397]
["bitfinex","SOLUSD",1753070196577,1.39056488,186.41,186.37,107.5534348]
["bitfinex","SOLUSD",1753070196878,0.72,186.41,186.37,107.5534348]
["bitfinex","SOLUSD",1753070197063,5.36480686,186.4,186.37,107.5534348]
["bitfinex","SOLUSD",1753070197876,6.08480686,186.4,186.37,107.5534348]
["bitfinex","SOLUSD",1753070198687,6.08480686,186.4,186.37,104.28468397]
["bitfinex","SOLUSD",1753070199789,6.08480686,186.4,186.37,107.5534348]
["bitfinex","SOLUSD",1753070199989,5.36480686,186.4,186.37,104.28468397]
["bitfinex","SOLUSD",1753070200590,5.36480686,186.4,186.37,107.5534348]
["bitfinex","SOLUSD",1753070200789,5.36480686,186.4,186.37,20.0534348]
["bitfinex","SOLUSD",1753070201083,4.65927974,186.42,186.36,113.5]
["bitfinex","SOLUSD",1753070201084,5.36451907,186.41,186.36,87.5]
["bitfinex","SOLUSD",1753070201287,0.67060085,186.4,186.36,90.76875083]
["bitfinex","SOLUSD",1753070201481,6.75508395,186.41,186.37,3.26875083]
["bitfinex","SOLUSD",1753070201862,5.36427935,186.42,186.4,3.26875083]
["bitfinex","SOLUSD",1753070202367,5.36427935,186.42,186.4,90.76875083]
["bitfinex","SOLUSD",1753070203782,6.09447787,186.43,186.4,90.76875083]
["bitfinex","SOLUSD",1753070204178,5.42398493,186.43,186.4,90.76875083]
["bitfinex","SOLUSD",1753070204380,5.42398493,186.43,186.4,87.5]
["bitfinex","SOLUSD",1753070204587,5.42398493,186.43,186.4,90.76875083]
["bitfinex","SOLUSD",1753070205188,5.42398493,186.43,186.41,3.26875083]
["bitfinex","SOLUSD",1753070205367,5.42398493,186.43,186.41,90.76875083]
["bitfinex","SOLUSD",1753070205768,0.06,186.43,186.42,20.0534348]
["bitfinex","SOLUSD",1753070206184,0.06,186.43,186.42,145.9534348]
["bitfinex","SOLUSD",1753070207879,0.06,186.43,186.42,151.3176661]
["bitfinex","SOLUSD",1753070209291,0.06,186.43,186.42,112.9176661]
["bitfinex","SOLUSD",1753070209471,0.06,186.43,186.42,145.9334348]
["bitfinex","SOLUSD",1753070210690,0.06,186.43,186.42,151.2976661]
["bitfinex","SOLUSD",1753070214197,0.06,186.43,186.42,113.6276661]
["bitfinex","SOLUSD",1753070215076,0.06,186.43,186.42,108.2634348]
["bitfinex","SOLUSD",1753070215479,6.17293943,186.47,186.45,66.29468397]
["bitfinex","SOLUSD",1753070216084,0.1,186.47,186.46,3.26875083]
["bitfinex","SOLUSD",1753070217203,6.17279294,186.47,186.46,66.29468397]
["bitfinex","SOLUSD",1753070217974,5.46279294,186.47,186.46,66.29468397]
["bitfinex","SOLUSD",1753070220094,6.17279294,186.47,186.46,66.29468397]
["bitfinex","SOLUSD",1753070221207,9.44154377,186.47,186.46,66.29468397]
["bitfinex","SOLUSD",1753070221395,9.44154377,186.47,186.41,107.8434348]
["bitfinex","SOLUSD",1753070221583,0.71,186.46,186.41,107.8434348]
["bitfinex","SOLUSD",1753070221783,0.71,186.45,186.41,107.8434348]
["bitfinex","SOLUSD",1753070222000,3.26875083,186.42,186.39,66.29468397]
["bitfinex","SOLUSD",1753070222187,3.26875083,186.4,186.37,66.32468397]
["bitfinex","SOLUSD",1753070222382,0.71,186.39,186.37,66.32468397]
["bitfinex","SOLUSD",1753070222793,0.67042102,186.45,186.38,16.78468397]
["bitfinex","SOLUSD",1753070223003,3.97875083,186.45,186.4,3.26875083]
["bitfinex","SOLUSD",1753070223312,4.64920781,186.44,186.38,58.3334348]
["bitfinex","SOLUSD",1753070223508,5.36394357,186.43,186.38,58.3334348]
["bitfinex","SOLUSD",1753070223807,0.71,186.42,186.38,58.3334348]
["bitfinex","SOLUSD",1753070224311,21.435,186.46,186.41,3.26875083]
["bitfinex","SOLUSD",1753070224603,22.145,186.46,186.42,3.26875083]
["bitfinex","SOLUSD",1753070224909,21.435,186.46,186.42,3.26875083]
["bitfinex","SOLUSD",1753070225091,0.71,186.45,186.42,3.26875083]
["bitfinex","SOLUSD",1753070225484,6.07345238,186.45,186.42,3.26875083]
["bitfinex","SOLUSD",1753070225804,5.36345238,186.45,186.41,66.29468397]
["bitfinex","SOLUSD",1753070226012,0.71,186.44,186.41,69.5634348]
["bitfinex","SOLUSD",1753070226390,1.48034911,186.47,186.43,20.0534348]
["bitfinex","SOLUSD",1753070226606,0.1,186.47,186.46,3.26875083]
["bitfinex","SOLUSD",1753070226909,0.1,186.47,186.46,66.29468397]
["bitfinex","SOLUSD",1753070227491,0.1,186.47,186.46,69.5634348]
["bitfinex","SOLUSD",1753070227897,0.1,186.47,186.46,66.29468397]
["bitfinex","SOLUSD",1753070228105,0.1,186.47,186.46,86.34811877]
["bitfinex","SOLUSD",1753070229009,0.1,186.47,186.46,91.71119932]
["bitfinex","SOLUSD",1753070229907,0.1,186.47,186.46,129.99119932]
["bitfinex","SOLUSD",1753070230212,0.1,186.47,186.46,124.62811877]
["bitfinex","SOLUSD",1753070230515,0.06,186.48,186.47,82.97936794]
["bitfinex","SOLUSD",1753070230717,0.06,186.48,186.47,86.24811877]
["bitfinex","SOLUSD",1753070231411,0.06,186.48,186.47,82.97936794]
["bitfinex","SOLUSD",1753070231609,0.06,186.48,186.47,86.24811877]
["bitfinex","SOLUSD",1753070233302,0.06,186.48,186.47,91.61091171]
["bitfinex","SOLUSD",1753070233716,0.06,186.48,186.47,239.61091171]
["bitfinex","SOLUSD",1753070234107,0.06,186.48,186.47,242.87966254]
["bitfinex","SOLUSD",1753070234705,0.06,186.48,186.47,239.61091171]
["bitfinex","SOLUSD",1753070237290,0.06,186.48,186.47,242.87966254]
["bitfinex","SOLUSD",1753070239033,0.06,186.48,186.47,236.34216088]
["bitfinex","SOLUSD",1753070239196,0.2,186.52,186.51,82.85936794]
["bitfinex","SOLUSD",1753070239392,0.1,186.56,186.53,58.90468397]
["bitfinex","SOLUSD",1753070239596,0.1,186.56,186.55,32.90468397]
["bitfinex","SOLUSD",1753070239831,0.06,186.61,186.58,42.78468397]
["bitfinex","SOLUSD",1753070240015,0.06,186.61,186.58,84.3334348]
["bitfinex","SOLUSD",1753070240397,5.41883091,186.61,186.58,84.3334348]
["bitfinex","SOLUSD",1753070240612,5.67557522,186.6,186.58,42.78468397]
["bitfinex","SOLUSD",1753070240827,5.67557522,186.6,186.58,84.3334348]
["bitfinex","SOLUSD",1753070241512,5.55934401,186.59,186.58,84.3334348]
["bitfinex","SOLUSD",1753070241704,5.55934401,186.59,186.58,46.0534348]
["bitfinex","SOLUSD",1753070242109,6.24934401,186.59,186.58,3.26875083]
["bitfinex","SOLUSD",1753070242927,6.24934401,186.59,186.56,55.06468397]
["bitfinex","SOLUSD",1753070243226,5.55934401,186.59,186.58,3.26875083]
["bitfinex","SOLUSD",1753070244519,5.55934401,186.59,186.58,69.3434348]
["bitfinex","SOLUSD",1753070245531,6.24934401,186.59,186.58,69.3434348]
["bitfinex","SOLUSD",1753070246128,6.24934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070246310,17.30689484,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070246508,14.03814401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070247522,17.97681284,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070248732,14.03814401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070250628,5.55934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070251440,0.2,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070252546,5.55934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070252912,6.24934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070253520,0.89,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070253709,0.2,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070255236,0.89,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070256258,6.24934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070256919,0.89,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070257140,5.55934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070257318,0.2,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070258028,6.24934401,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070259061,9.51809484,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070260044,22.01689484,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070263143,0.2,186.59,186.58,66.07468397]
["bitfinex","SOLUSD",1753070265465,0.2,186.59,186.58,86.12811877]
["bitfinex","SOLUSD",1753070265669,0.2,186.59,186.58,124.36811877]
["bitfinex","SOLUSD",1753070265968,0.2,186.59,186.58,86.12811877]
["bitfinex","SOLUSD",1753070267868,0.2,186.59,186.58,124.36811877]
["bitfinex","SOLUSD",1753070269044,0.2,186.59,186.58,129.72775002]
["bitfinex","SOLUSD",1753070270336,0.2,186.59,186.58,277.72775002]
["bitfinex","SOLUSD",1753070272068,0.06,186.61,186.6,16.78468397]
["bitfinex","SOLUSD",1753070272360,0.06,186.61,186.6,272.16811877]
["bitfinex","SOLUSD",1753070274272,0.06,186.61,186.6,277.52717557]
["bitfinex","SOLUSD",1753070276856,0.06,186.61,186.6,239.28717557]
["bitfinex","SOLUSD",1753070277057,0.06,186.61,186.6,277.50717557]
["bitfinex","SOLUSD",1753070278255,0.2,186.62,186.61,82.59936794]
["bitfinex","SOLUSD",1753070278451,0.2,186.62,186.61,124.08811877]
["bitfinex","SOLUSD",1753070279964,0.06,186.65,186.64,49.32218563]
["bitfinex","SOLUSD",1753070280260,0.06,186.65,186.64,284.61477787]
["bitfinex","SOLUSD",1753070280571,0.2,186.67,186.65,16.78468397]
["bitfinex","SOLUSD",1753070280870,0.2,186.67,186.66,61.54218563]
["bitfinex","SOLUSD",1753070281076,0.06,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753070281279,0.06,186.69,186.68,272.08811877]
["bitfinex","SOLUSD",1753070281580,0.06,186.74,186.72,16.78468397]
["bitfinex","SOLUSD",1753070281777,0.06,186.74,186.73,41.48875083]
["bitfinex","SOLUSD",1753070282676,0.06,186.74,186.73,55.00468397]
["bitfinex","SOLUSD",1753070282677,0.75,186.74,186.73,55.00468397]
["bitfinex","SOLUSD",1753070282887,0.75,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753070283388,0.06,186.74,186.73,20.0534348]
["bitfinex","SOLUSD",1753070283763,0.06,186.74,186.73,233.86811877]
["bitfinex","SOLUSD",1753070285096,0.06,186.74,186.73,230.59936794]
["bitfinex","SOLUSD",1753070285389,0.06,186.74,186.73,233.86811877]
["bitfinex","SOLUSD",1753070285575,0.06,186.74,186.73,272.06811877]
["bitfinex","SOLUSD",1753070286979,0.75,186.74,186.73,272.06811877]
["bitfinex","SOLUSD",1753070287581,0.75,186.74,186.73,230.59936794]
["bitfinex","SOLUSD",1753070288687,0.75,186.74,186.73,233.86811877]
["bitfinex","SOLUSD",1753070288895,0.06,186.74,186.73,85.86811877]
["bitfinex","SOLUSD",1753070289099,0.1,186.78,186.74,65.75468397]
["bitfinex","SOLUSD",1753070289395,0.1,186.78,186.77,20.0534348]
["bitfinex","SOLUSD",1753070290586,0.1,186.78,186.77,58.2534348]
["bitfinex","SOLUSD",1753070290904,0.79,186.78,186.77,20.0534348]
["bitfinex","SOLUSD",1753070291061,0.79,186.78,186.77,16.78468397]
["bitfinex","SOLUSD",1753070291555,0.79,186.78,186.77,20.0534348]
["bitfinex","SOLUSD",1753070292486,0.79,186.78,186.77,85.80811877]
["bitfinex","SOLUSD",1753070293187,6.14389227,186.78,186.77,65.75468397]
["bitfinex","SOLUSD",1753070293368,9.4126431,186.78,186.77,65.75468397]
["bitfinex","SOLUSD",1753070293563,6.8131288,186.78,186.73,65.75468397]
["bitfinex","SOLUSD",1753070293877,3.26875083,186.75,186.73,65.03468397]
["bitfinex","SOLUSD",1753070294067,3.26875083,186.75,186.69,148.0]
["bitfinex","SOLUSD",1753070294068,3.92875083,186.74,186.71,65.03468397]
["bitfinex","SOLUSD",1753070294273,0.66,186.73,186.71,65.03468397]
["bitfinex","SOLUSD",1753070294969,0.66,186.75,186.71,68.3034348]
["bitfinex","SOLUSD",1753070295285,5.35532587,186.73,186.71,65.03468397]
["bitfinex","SOLUSD",1753070295468,0.66,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070297711,6.01561268,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070299685,9.28436351,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070299892,6.01561268,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070300283,26.61901268,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070302519,20.6034,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070304103,25.95901268,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070304612,26.61901268,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070304820,29.88776351,186.72,186.71,65.03468397]
["bitfinex","SOLUSD",1753070305306,0.06,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753070305505,0.06,186.73,186.72,20.0534348]
["bitfinex","SOLUSD",1753070305818,0.06,186.73,186.72,16.78468397]
["bitfinex","SOLUSD",1753070306917,0.06,186.73,186.72,20.7634348]
["bitfinex","SOLUSD",1753070307095,0.66,186.76,186.74,64.97468397]
["bitfinex","SOLUSD",1753070307294,29.97770995,186.77,186.74,64.97468397]
["bitfinex","SOLUSD",1753070307714,30.63770995,186.77,186.74,64.97468397]
["bitfinex","SOLUSD",1753070309323,26.0,186.74,186.64,8.07155825]
["bitfinex","SOLUSD",1753070309620,3.26875083,186.65,186.59,0.71]
["bitfinex","SOLUSD",1753070309795,3.92875083,186.68,186.6,0.71]
["bitfinex","SOLUSD",1753070310003,8.3149,186.72,186.64,3.26875083]
["bitfinex","SOLUSD",1753070310204,3.26875083,186.7,186.66,16.78468397]
["bitfinex","SOLUSD",1753070310412,3.26875083,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753070310808,0.66,186.71,186.66,0.71]
["bitfinex","SOLUSD",1753070311010,8.62502832,186.7,186.66,0.71]
["bitfinex","SOLUSD",1753070311509,8.62502832,186.7,186.67,16.78468397]
["bitfinex","SOLUSD",1753070311815,5.35594,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753070312018,5.35594,186.71,186.67,17.49468397]
["bitfinex","SOLUSD",1753070312196,8.62469083,186.71,186.67,17.49468397]
["bitfinex","SOLUSD",1753070312899,5.35594,186.71,186.67,17.49468397]
["bitfinex","SOLUSD",1753070313220,8.62469083,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753070314115,5.35594,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753070314321,3.26875083,186.75,186.69,20.0534348]
["bitfinex","SOLUSD",1753070314511,3.26875083,186.75,186.69,58.2334348]
["bitfinex","SOLUSD",1753070314823,3.26875083,186.74,186.69,54.96468397]
["bitfinex","SOLUSD",1753070315120,3.26875083,186.74,186.69,63.74624222]
["bitfinex","SOLUSD",1753070315324,0.1,186.78,186.77,32.90468397]
["bitfinex","SOLUSD",1753070315514,3.26875083,186.9,186.78,32.90468397]
["bitfinex","SOLUSD",1753070315718,3.92875083,186.9,186.79,74.3734348]
["bitfinex","SOLUSD",1753070315916,20.7035,186.91,186.81,38.25771646]
["bitfinex","SOLUSD",1753070316115,20.7035,186.94,186.85,20.0534348]
["bitfinex","SOLUSD",1753070316309,59.33,186.86,186.85,58.9834348]
["bitfinex","SOLUSD",1753070316504,59.33,186.86,186.85,19.40896028]
["bitfinex","SOLUSD",1753070316826,59.33,186.86,186.85,84.3734348]
["bitfinex","SOLUSD",1753070317125,59.99,186.86,186.85,64.34]
["bitfinex","SOLUSD",1753070317525,59.99,186.86,186.81,29.26875083]
["bitfinex","SOLUSD",1753070317526,65.34160012,186.86,186.81,29.26875083]
["bitfinex","SOLUSD",1753070317830,4.59773664,186.85,186.81,38.32]
["bitfinex","SOLUSD",1753070318007,6.01217298,186.84,186.79,3.26875083]
["bitfinex","SOLUSD",1753070318209,0.66,186.83,186.78,3.26875083]
["bitfinex","SOLUSD",1753070318409,6.0211946,186.84,186.79,41.60875083]
["bitfinex","SOLUSD",1753070318615,0.66,186.82,186.79,41.60875083]
["bitfinex","SOLUSD",1753070318811,6.0211946,186.84,186.8,3.26875083]
["bitfinex","SOLUSD",1753070319011,0.66,186.83,186.81,3.26875083]
["bitfinex","SOLUSD",1753070319222,0.66,186.83,186.81,5.29164949]
["bitfinex","SOLUSD",1753070319735,0.66,186.82,186.8,5.29164949]
["bitfinex","SOLUSD",1753070320022,6.01279865,186.82,186.8,5.29164949]
["bitfinex","SOLUSD",1753070320416,5.35279865,186.82,186.8,5.29164949]
["bitfinex","SOLUSD",1753070320724,1.32912906,186.81,186.79,38.32]
["bitfinex","SOLUSD",1753070320925,0.66,186.8,186.76,69.61164949]
["bitfinex","SOLUSD",1753070321110,0.66,186.8,186.76,43.61164949]
["bitfinex","SOLUSD",1753070321629,0.66912906,186.81,186.76,43.61164949]
["bitfinex","SOLUSD",1753070321630,0.66,186.79,186.76,43.61164949]
["bitfinex","SOLUSD",1753070321810,0.66,186.78,186.76,5.29164949]
["bitfinex","SOLUSD",1753070322129,1.32912906,186.81,186.77,5.29164949]
["bitfinex","SOLUSD",1753070322425,0.66,186.84,186.8,5.29164949]
["bitfinex","SOLUSD",1753070322627,0.66,186.84,186.81,16.78468397]
["bitfinex","SOLUSD",1753070322628,6.0121843,186.84,186.81,16.78468397]
["bitfinex","SOLUSD",1753070322812,6.0121843,186.84,186.83,5.29164949]
["bitfinex","SOLUSD",1753070323131,6.0121843,186.84,186.82,5.29164949]
["bitfinex","SOLUSD",1753070324332,59.33,186.86,186.83,43.63164949]
["bitfinex","SOLUSD",1753070324528,59.33,186.86,186.85,5.29164949]
["bitfinex","SOLUSD",1753070325105,59.33,186.86,186.84,16.78468397]
["bitfinex","SOLUSD",1753070325429,59.33,186.86,186.85,5.29164949]
["bitfinex","SOLUSD",1753070325816,59.33,186.86,186.85,16.78468397]
["bitfinex","SOLUSD",1753070326044,59.33,186.86,186.85,22.07633346]
["bitfinex","SOLUSD",1753070327224,59.33,186.86,186.85,35.49977825]
["bitfinex","SOLUSD",1753070327809,59.33,186.86,186.85,30.14789171]
["bitfinex","SOLUSD",1753070328210,59.33,186.86,186.85,24.85624222]
["bitfinex","SOLUSD",1753070328439,59.33,186.86,186.85,68.44789171]
["bitfinex","SOLUSD",1753070329134,59.33,186.86,186.85,221.79977825]
["bitfinex","SOLUSD",1753070329722,51.25844175,186.86,186.85,213.72822]
["bitfinex","SOLUSD",1753070329927,24.26241984,186.86,186.85,213.72822]
["bitfinex","SOLUSD",1753070330238,0.06,186.92,186.89,26.0]
["bitfinex","SOLUSD",1753070330415,0.06,186.92,186.91,48.07633346]
["bitfinex","SOLUSD",1753070330951,0.06,186.92,186.91,173.87633346]
["bitfinex","SOLUSD",1753070331128,0.06,186.92,186.91,173.89633346]
["bitfinex","SOLUSD",1753070331938,0.06,186.92,186.91,179.24650199]
["bitfinex","SOLUSD",1753070332139,0.06,186.92,186.91,114.92650199]
["bitfinex","SOLUSD",1753070332340,5.67517765,186.98,186.89,9.35877735]
["bitfinex","SOLUSD",1753070332549,0.7,186.95,186.9,5.29164949]
["bitfinex","SOLUSD",1753070332744,0.3268672,186.98,186.94,22.07633346]
["bitfinex","SOLUSD",1753070332933,0.7,186.97,186.96,5.29164949]
["bitfinex","SOLUSD",1753070333844,0.7,186.97,186.89,16.78468397]
["bitfinex","SOLUSD",1753070334041,6.0173299,186.96,186.91,38.4]
["bitfinex","SOLUSD",1753070334340,0.7,186.95,186.92,5.29164949]
["bitfinex","SOLUSD",1753070334542,6.0173299,186.96,186.89,42.78468397]
["bitfinex","SOLUSD",1753070334543,0.7,186.94,186.9,5.29164949]
["bitfinex","SOLUSD",1753070335243,0.66869951,186.93,186.88,43.69164949]
["bitfinex","SOLUSD",1753070335444,0.7,186.92,186.88,5.29164949]
["bitfinex","SOLUSD",1753070335629,0.66869951,186.93,186.86,42.78468397]
["bitfinex","SOLUSD",1753070335630,0.7,186.91,186.87,16.78468397]
["bitfinex","SOLUSD",1753070335827,0.7,186.9,186.88,5.29164949]
["bitfinex","SOLUSD",1753070336030,0.7,186.9,186.87,16.78468397]
["bitfinex","SOLUSD",1753070336343,6.0504636,186.9,186.85,5.29164949]
["bitfinex","SOLUSD",1753070336533,0.7,186.89,186.84,43.67164949]
["bitfinex","SOLUSD",1753070337250,0.7,186.88,186.84,43.67164949]
["bitfinex","SOLUSD",1753070337457,0.7,186.88,186.85,5.29164949]
["bitfinex","SOLUSD",1753070337940,0.7,186.87,186.85,5.29164949]
["bitfinex","SOLUSD",1753070338740,0.7,186.86,186.85,5.29164949]
["bitfinex","SOLUSD",1753070339240,0.7,186.86,186.84,43.67164949]
["bitfinex","SOLUSD",1753070339437,0.7,186.85,186.82,26.0]
["bitfinex","SOLUSD",1753070339640,0.7,186.87,186.84,5.29164949]
["bitfinex","SOLUSD",1753070339829,0.7,186.87,186.85,5.29164949]
["bitfinex","SOLUSD",1753070340239,5.35088863,186.89,186.85,5.29164949]
["bitfinex","SOLUSD",1753070340530,51.40314949,186.91,186.87,5.29164949]
["bitfinex","SOLUSD",1753070340531,46.8115,186.91,186.87,5.29164949]
["bitfinex","SOLUSD",1753070340847,8.4715,186.91,186.88,5.29164949]
["bitfinex","SOLUSD",1753070341048,0.7,186.91,186.9,5.29164949]
["bitfinex","SOLUSD",1753070341253,12.4465,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753070341548,5.67506133,186.98,186.94,5.29164949]
["bitfinex","SOLUSD",1753070341752,0.7,186.97,186.95,5.29164949]
["bitfinex","SOLUSD",1753070341947,0.7,186.96,186.93,5.29164949]
["bitfinex","SOLUSD",1753070342147,5.67506133,186.98,186.92,5.29164949]
["bitfinex","SOLUSD",1753070342148,0.7,186.95,186.92,5.29164949]
["bitfinex","SOLUSD",1753070342449,0.3268672,186.98,186.97,42.78468397]
["bitfinex","SOLUSD",1753070342635,0.3268672,186.98,186.97,86.49633346]
["bitfinex","SOLUSD",1753070343129,0.3268672,186.98,186.97,83.84224598]
["bitfinex","SOLUSD",1753070343325,0.3268672,186.98,186.97,89.13389547]
["bitfinex","SOLUSD",1753070343843,0.3268672,186.98,186.97,91.84478508]
["bitfinex","SOLUSD",1753070344050,0.3268672,186.98,186.97,81.20468397]
["bitfinex","SOLUSD",1753070344349,0.3268672,186.98,186.97,86.49633346]
["bitfinex","SOLUSD",1753070344542,0.3268672,186.98,186.97,173.99633346]
["bitfinex","SOLUSD",1753070345125,6.37503277,186.98,186.93,16.78468397]
["bitfinex","SOLUSD",1753070345330,0.7,186.97,186.95,5.29164949]
["bitfinex","SOLUSD",1753070346029,0.7,186.96,186.95,5.29164949]
["bitfinex","SOLUSD",1753070347126,5.34887801,186.96,186.93,38.42]
["bitfinex","SOLUSD",1753070347450,5.34887801,186.96,186.95,5.29164949]
["bitfinex","SOLUSD",1753070347632,0.7,186.95,186.93,38.42]
["bitfinex","SOLUSD",1753070347832,0.7,186.95,186.94,5.29164949]
["bitfinex","SOLUSD",1753070349446,5.34887801,186.96,186.94,5.29164949]
["bitfinex","SOLUSD",1753070349948,6.04887801,186.96,186.94,5.29164949]
["bitfinex","SOLUSD",1753070350540,0.3268672,186.98,186.94,5.29164949]
["bitfinex","SOLUSD",1753070350541,5.34845162,186.97,186.94,5.29164949]
["bitfinex","SOLUSD",1753070350743,6.04845162,186.97,186.94,5.29164949]
["bitfinex","SOLUSD",1753070351747,18.42734949,186.95,186.84,0.03]
["bitfinex","SOLUSD",1753070351932,5.29164949,186.88,186.84,0.03]
["bitfinex","SOLUSD",1753070352134,0.66891421,186.87,186.84,0.03]
["bitfinex","SOLUSD",1753070352433,5.29164949,186.85,186.84,0.03]
["bitfinex","SOLUSD",1753070352755,5.35188654,186.85,186.84,0.03]
["bitfinex","SOLUSD",1753070353054,11.34353603,186.85,186.84,0.03]
["bitfinex","SOLUSD",1753070353354,24.56193603,186.85,186.84,0.03]
["bitfinex","SOLUSD",1753070353648,24.56193603,186.85,186.84,1e-08]
["bitfinex","SOLUSD",1753070355836,19.27028654,186.85,186.84,1e-08]
["bitfinex","SOLUSD",1753070356031,13.9184,186.85,186.84,1e-08]
["bitfinex","SOLUSD",1753070356352,0.66887842,186.88,186.84,1e-08]
["bitfinex","SOLUSD",1753070356353,0.71,186.88,186.84,5.2916495]
["bitfinex","SOLUSD",1753070356855,6.06131374,186.87,186.84,5.2916495]
["bitfinex","SOLUSD",1753070357244,5.35131374,186.87,186.85,5.29164949]
["bitfinex","SOLUSD",1753070357451,0.71,186.9,186.86,5.29164949]
["bitfinex","SOLUSD",1753070357654,5.3505072,186.9,186.87,5.29164949]
["bitfinex","SOLUSD",1753070358045,6.0605072,186.9,186.86,64.3656474]
["bitfinex","SOLUSD",1753070358573,0.71,186.89,186.86,64.3656474]
["bitfinex","SOLUSD",1753070358738,6.06102739,186.88,186.86,59.07399791]
["bitfinex","SOLUSD",1753070358938,0.71,186.87,186.86,59.07399791]
["bitfinex","SOLUSD",1753070359775,6.6705637,186.87,186.84,1e-08]
["bitfinex","SOLUSD",1753070359937,5.9605637,186.87,186.84,1e-08]
["bitfinex","SOLUSD",1753070360135,0.66891421,186.87,186.84,5.2916495]
["bitfinex","SOLUSD",1753070360440,5.35102739,186.88,186.84,5.2916495]
["bitfinex","SOLUSD",1753070360632,5.35160012,186.86,186.84,1e-08]
["bitfinex","SOLUSD",1753070361036,0.71,186.85,186.84,1e-08]
["bitfinex","SOLUSD",1753070361557,52.71064949,186.85,186.74,59.07399791]
["bitfinex","SOLUSD",1753070361759,5.29164949,186.82,186.77,5.29164949]
["bitfinex","SOLUSD",1753070361939,0.71,186.81,186.77,5.29164949]
["bitfinex","SOLUSD",1753070362140,0.71,186.8,186.77,59.07399791]
["bitfinex","SOLUSD",1753070362352,5.29164949,186.83,186.78,5.29164949]
["bitfinex","SOLUSD",1753070362558,0.71,186.82,186.77,64.3656474]
["bitfinex","SOLUSD",1753070362861,6.06303249,186.81,186.77,64.3656474]
["bitfinex","SOLUSD",1753070363066,0.71,186.8,186.77,59.07399791]
["bitfinex","SOLUSD",1753070363242,24.02726321,186.81,186.77,59.07399791]
["bitfinex","SOLUSD",1753070363243,0.71,186.79,186.77,59.07399791]
["bitfinex","SOLUSD",1753070363438,5.35303249,186.81,186.77,59.07399791]
["bitfinex","SOLUSD",1753070363756,6.06303249,186.81,186.77,64.3656474]
["bitfinex","SOLUSD",1753070365153,0.71,186.8,186.77,59.07399791]
["bitfinex","SOLUSD",1753070365865,5.35303249,186.81,186.78,5.29164949]
["bitfinex","SOLUSD",1753070366170,0.71,186.83,186.79,5.29164949]
["bitfinex","SOLUSD",1753070366171,5.35276765,186.82,186.79,5.29164949]
["bitfinex","SOLUSD",1753070367556,5.35245945,186.83,186.8,5.29164949]
["bitfinex","SOLUSD",1753070367748,6.06245945,186.83,186.8,5.29164949]
["bitfinex","SOLUSD",1753070367949,6.06245945,186.83,186.79,5.29164949]
["bitfinex","SOLUSD",1753070368560,0.71,186.82,186.78,22.07633346]
["bitfinex","SOLUSD",1753070368770,0.71,186.82,186.78,16.78468397]
["bitfinex","SOLUSD",1753070368954,0.71,186.81,186.78,16.78468397]
["bitfinex","SOLUSD",1753070369147,0.71,186.8,186.78,16.78468397]
["bitfinex","SOLUSD",1753070369550,6.06345362,186.8,186.78,16.78468397]
["bitfinex","SOLUSD",1753070369744,6.06345362,186.8,186.78,16.81468397]
["bitfinex","SOLUSD",1753070370464,6.06345362,186.8,186.78,0.03]
["bitfinex","SOLUSD",1753070372065,0.71,186.79,186.78,0.03]
["bitfinex","SOLUSD",1753070372362,0.71,186.79,186.78,59.10399791]
["bitfinex","SOLUSD",1753070372767,0.71,186.79,186.69,68.2799646]
["bitfinex","SOLUSD",1753070372768,26.0,186.75,186.69,68.2799646]
["bitfinex","SOLUSD",1753070372974,7.722,186.78,186.63,0.03]
["bitfinex","SOLUSD",1753070372975,5.29164949,186.7,186.63,0.03]
["bitfinex","SOLUSD",1753070373272,5.29164949,186.64,186.63,0.03]
["bitfinex","SOLUSD",1753070373866,6.00164949,186.64,186.63,0.03]
["bitfinex","SOLUSD",1753070374076,11.35955776,186.64,186.63,0.03]
["bitfinex","SOLUSD",1753070374274,24.36455776,186.64,186.63,0.03]
["bitfinex","SOLUSD",1753070374869,24.36455776,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070375168,19.7426468,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070375373,19.00664949,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070375573,24.36455776,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070376248,44.70724468,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070376444,5.29164949,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070376863,13.2865,186.69,186.64,16.78468397]
["bitfinex","SOLUSD",1753070377047,18.57814949,186.69,186.64,17.50468397]
["bitfinex","SOLUSD",1753070377763,13.2865,186.69,186.64,22.79633346]
["bitfinex","SOLUSD",1753070378065,6.0251267,186.72,186.66,22.07633346]
["bitfinex","SOLUSD",1753070378272,11.31677619,186.72,186.66,22.07633346]
["bitfinex","SOLUSD",1753070378484,18.39540543,186.73,186.67,6.01164949]
["bitfinex","SOLUSD",1753070379854,13.10375594,186.73,186.68,5.29164949]
["bitfinex","SOLUSD",1753070380271,13.10375594,186.73,186.68,6.01164949]
["bitfinex","SOLUSD",1753070380474,0.66923653,186.78,186.72,5.29164949]
["bitfinex","SOLUSD",1753070380651,5.29164949,186.75,186.7,26.0]
["bitfinex","SOLUSD",1753070380851,6.67102937,186.74,186.68,5.29164949]
["bitfinex","SOLUSD",1753070381672,5.29164949,186.75,186.69,22.07633346]
["bitfinex","SOLUSD",1753070382377,5.29164949,186.73,186.69,16.78468397]
["bitfinex","SOLUSD",1753070382672,5.35561268,186.72,186.69,16.78468397]
["bitfinex","SOLUSD",1753070382863,5.35561268,186.72,186.69,17.50468397]
["bitfinex","SOLUSD",1753070383372,5.35561268,186.72,186.69,0.72]
["bitfinex","SOLUSD",1753070383579,5.35561268,186.72,186.68,5.29164949]
["bitfinex","SOLUSD",1753070383778,5.35561268,186.72,186.68,5.95164949]
["bitfinex","SOLUSD",1753070384565,5.35532587,186.73,186.68,5.95164949]
["bitfinex","SOLUSD",1753070385598,5.29164949,186.69,186.65,16.78468397]
["bitfinex","SOLUSD",1753070385881,5.29164949,186.69,186.65,104.28468397]
["bitfinex","SOLUSD",1753070386655,5.35676023,186.68,186.65,104.28468397]
["bitfinex","SOLUSD",1753070386962,10.64754901,186.71,186.66,0.66]
["bitfinex","SOLUSD",1753070387667,43.97164949,186.73,186.67,5.95164949]
["bitfinex","SOLUSD",1753070387850,5.3557222,186.72,186.67,93.45164949]
["bitfinex","SOLUSD",1753070388050,5.3557222,186.72,186.68,0.66]
["bitfinex","SOLUSD",1753070389296,5.3557222,186.72,186.69,16.78468397]
["bitfinex","SOLUSD",1753070389463,0.66934404,186.75,186.71,5.29164949]
["bitfinex","SOLUSD",1753070389661,0.66934404,186.75,186.69,93.45164949]
["bitfinex","SOLUSD",1753070389662,5.97164949,186.75,186.69,93.45164949]
["bitfinex","SOLUSD",1753070389876,6.64102937,186.74,186.69,87.5]
["bitfinex","SOLUSD",1753070390080,0.68,186.73,186.69,87.5]
["bitfinex","SOLUSD",1753070390998,5.29164949,186.7,186.67,87.5]
["bitfinex","SOLUSD",1753070391165,5.97164949,186.7,186.65,16.78468397]
["bitfinex","SOLUSD",1753070391678,0.68,186.7,186.65,17.44468397]
["bitfinex","SOLUSD",1753070391875,5.97164949,186.7,186.65,17.44468397]
["bitfinex","SOLUSD",1753070392469,0.06,186.71,186.67,22.07633346]
["bitfinex","SOLUSD",1753070392872,0.06,186.71,186.67,17.44468397]
["bitfinex","SOLUSD",1753070393786,5.41589952,186.71,186.67,17.44468397]
["bitfinex","SOLUSD",1753070394984,5.41589952,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753070395973,5.41589952,186.71,186.67,104.28468397]
["bitfinex","SOLUSD",1753070396273,5.41589952,186.71,186.67,104.94468397]
["bitfinex","SOLUSD",1753070396592,5.41589952,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753070397100,5.41589952,186.71,186.68,88.16]
["bitfinex","SOLUSD",1753070397393,0.06,186.71,186.69,0.62388874]
["bitfinex","SOLUSD",1753070398062,0.06,186.71,186.69,5.91553823]
["bitfinex","SOLUSD",1753070398264,0.06,186.71,186.68,87.5]
["bitfinex","SOLUSD",1753070399592,6.03164949,186.71,186.68,87.5]
["bitfinex","SOLUSD",1753070399799,5.29164949,186.69,186.68,87.5]
["bitfinex","SOLUSD",1753070399969,5.97164949,186.69,186.68,87.5]
["bitfinex","SOLUSD",1753070400291,0.68,186.69,186.64,87.5]
["bitfinex","SOLUSD",1753070400478,5.96117278,186.7,186.65,5.95164949]
["bitfinex","SOLUSD",1753070400866,6.64117278,186.7,186.65,0.66]
["bitfinex","SOLUSD",1753070401191,1.34952329,186.7,186.65,5.95164949]
["bitfinex","SOLUSD",1753070401386,0.66952329,186.7,186.66,5.95164949]
["bitfinex","SOLUSD",1753070401685,0.66952329,186.7,186.67,0.66]
["bitfinex","SOLUSD",1753070401864,5.35618656,186.7,186.67,0.66]
["bitfinex","SOLUSD",1753070402066,5.35618656,186.7,186.64,87.5]
["bitfinex","SOLUSD",1753070402390,5.97164949,186.69,186.64,87.5]
["bitfinex","SOLUSD",1753070402595,5.35618656,186.7,186.65,5.29164949]
["bitfinex","SOLUSD",1753070402770,0.06,186.71,186.69,5.29164949]
["bitfinex","SOLUSD",1753070403087,0.06,186.71,186.7,5.95164949]
["bitfinex","SOLUSD",1753070403286,0.06,186.71,186.7,22.73633346]
["bitfinex","SOLUSD",1753070403503,0.06,186.71,186.7,110.23633346]
["bitfinex","SOLUSD",1753070403672,0.06,186.75,186.74,42.78468397]
["bitfinex","SOLUSD",1753070403873,0.06,186.75,186.74,174.13633346]
["bitfinex","SOLUSD",1753070404074,0.06,186.75,186.74,174.79633346]
["bitfinex","SOLUSD",1753070404278,0.06,186.75,186.74,136.23633346]
["bitfinex","SOLUSD",1753070404477,0.06,186.75,186.74,174.79633346]
["bitfinex","SOLUSD",1753070404681,0.06,186.75,186.74,322.79633346]
["bitfinex","SOLUSD",1753070405376,0.06,186.75,186.74,289.59137255]
["bitfinex","SOLUSD",1753070405573,0.06,186.75,186.74,328.17137255]
["bitfinex","SOLUSD",1753070405771,0.06,186.75,186.74,289.59137255]
["bitfinex","SOLUSD",1753070406188,0.06,186.75,186.74,328.17137255]
["bitfinex","SOLUSD",1753070406766,0.06,186.75,186.74,278.94468397]
["bitfinex","SOLUSD",1753070406971,0.06,186.75,186.73,5.29164949]
["bitfinex","SOLUSD",1753070407187,0.06,186.75,186.69,16.78468397]
["bitfinex","SOLUSD",1753070407386,5.35503909,186.74,186.69,22.07633346]
["bitfinex","SOLUSD",1753070407566,5.35503909,186.74,186.7,5.29164949]
["bitfinex","SOLUSD",1753070407972,5.41479443,186.75,186.72,5.29164949]
["bitfinex","SOLUSD",1753070408175,11.38644392,186.75,186.69,16.78468397]
["bitfinex","SOLUSD",1753070408391,0.66937988,186.74,186.69,22.07633346]
["bitfinex","SOLUSD",1753070408696,0.68,186.74,186.69,22.07633346]
["bitfinex","SOLUSD",1753070409077,5.41479443,186.75,186.71,5.29164949]
["bitfinex","SOLUSD",1753070409268,5.41479443,186.75,186.71,5.95164949]
["bitfinex","SOLUSD",1753070409894,0.06,186.75,186.73,16.78468397]
["bitfinex","SOLUSD",1753070410091,0.06,186.75,186.74,5.29164949]
["bitfinex","SOLUSD",1753070410288,0.06,186.75,186.74,22.73633346]
["bitfinex","SOLUSD",1753070410479,0.06,186.75,186.74,110.23633346]
["bitfinex","SOLUSD",1753070411295,0.06,186.79,186.76,16.78468397]
["bitfinex","SOLUSD",1753070411475,0.06,186.79,186.77,5.29164949]
["bitfinex","SOLUSD",1753070411892,0.06,186.79,186.76,87.44]
["bitfinex","SOLUSD",1753070411893,0.68,186.78,186.76,87.44]
["bitfinex","SOLUSD",1753070412487,0.06,186.79,186.76,92.73164949]
["bitfinex","SOLUSD",1753070413476,0.06,186.79,186.76,87.44]
["bitfinex","SOLUSD",1753070414006,0.69,186.78,186.76,87.44]
["bitfinex","SOLUSD",1753070414174,0.69,186.77,186.76,87.44]
["bitfinex","SOLUSD",1753070414607,0.69,186.77,186.73,5.29164949]
["bitfinex","SOLUSD",1753070414608,6.65092185,186.77,186.73,59.13449146]
["bitfinex","SOLUSD",1753070414778,5.29164949,186.74,186.73,59.13449146]
["bitfinex","SOLUSD",1753070414986,5.98164949,186.74,186.68,64.42614095]
["bitfinex","SOLUSD",1753070415391,0.69,186.74,186.68,64.42614095]
["bitfinex","SOLUSD",1753070415588,5.98164949,186.74,186.68,64.42614095]
["bitfinex","SOLUSD",1753070416081,5.35532587,186.73,186.68,64.42614095]
["bitfinex","SOLUSD",1753070416608,6.04532587,186.73,186.68,64.42614095]
["bitfinex","SOLUSD",1753070417782,0.69,186.73,186.69,5.29164949]
["bitfinex","SOLUSD",1753070418508,12.00569049,186.76,186.7,5.29164949]
["bitfinex","SOLUSD",1753070419004,1.35934404,186.75,186.7,59.13449146]
["bitfinex","SOLUSD",1753070419173,5.29164949,186.74,186.7,59.13449146]
["bitfinex","SOLUSD",1753070419373,5.29164949,186.74,186.67,0.7]
["bitfinex","SOLUSD",1753070419374,1.35941573,186.73,186.68,5.29164949]
["bitfinex","SOLUSD",1753070419582,1.35941573,186.73,186.67,59.83449146]
["bitfinex","SOLUSD",1753070419583,1.35941573,186.73,186.69,5.29164949]
["bitfinex","SOLUSD",1753070420099,0.69,186.73,186.69,5.29164949]
["bitfinex","SOLUSD",1753070420504,6.04532933,186.73,186.68,0.7]
["bitfinex","SOLUSD",1753070420712,0.66937988,186.74,186.69,5.29164949]
["bitfinex","SOLUSD",1753070420917,6.02447395,186.74,186.69,5.99164949]
["bitfinex","SOLUSD",1753070421202,6.71447395,186.74,186.69,5.99164949]
["bitfinex","SOLUSD",1753070421578,1.3593082,186.76,186.71,5.29164949]
["bitfinex","SOLUSD",1753070421774,5.29164949,186.78,186.72,5.99164949]
["bitfinex","SOLUSD",1753070422025,5.35414615,186.78,186.73,5.29164949]
["bitfinex","SOLUSD",1753070422179,5.35414615,186.78,186.73,5.99164949]
["bitfinex","SOLUSD",1753070422700,6.04414615,186.78,186.73,5.99164949]
["bitfinex","SOLUSD",1753070423700,11.37447185,186.79,186.74,5.99164949]
["bitfinex","SOLUSD",1753070423898,5.29164949,186.75,186.69,59.13449146]
["bitfinex","SOLUSD",1753070424100,5.35532587,186.73,186.69,59.13449146]
["bitfinex","SOLUSD",1753070424403,5.35532587,186.73,186.69,64.42614095]
["bitfinex","SOLUSD",1753070424404,0.69,186.73,186.69,64.42614095]
["bitfinex","SOLUSD",1753070424904,0.69,186.73,186.69,59.13449146]
["bitfinex","SOLUSD",1753070426074,6.02448135,186.74,186.69,64.42614095]
["bitfinex","SOLUSD",1753070426282,6.71448135,186.74,186.69,64.42614095]
["bitfinex","SOLUSD",1753070427994,6.02448135,186.74,186.69,64.42614095]
["bitfinex","SOLUSD",1753070428203,5.29164949,186.7,186.69,59.13449146]
["bitfinex","SOLUSD",1753070428384,7.5596,186.71,186.69,59.13449146]
["bitfinex","SOLUSD",1753070428583,7.5596,186.71,186.66,5.29164949]
["bitfinex","SOLUSD",1753070428791,7.5596,186.71,186.66,5.99164949]
["bitfinex","SOLUSD",1753070429417,7.5596,186.71,186.67,22.07633346]
["bitfinex","SOLUSD",1753070429592,0.69,186.7,186.65,64.42614095]
["bitfinex","SOLUSD",1753070430198,6.04638358,186.7,186.65,65.12614095]
["bitfinex","SOLUSD",1753070430689,0.69,186.69,186.65,59.13449146]
["bitfinex","SOLUSD",1753070431106,6.04661749,186.69,186.65,59.13449146]
["bitfinex","SOLUSD",1753070431313,5.35661749,186.69,186.65,59.83449146]
["bitfinex","SOLUSD",1753070431705,5.35623299,186.7,186.65,64.42614095]
["bitfinex","SOLUSD",1753070432023,10.64788248,186.7,186.66,0.7]
["bitfinex","SOLUSD",1753070432435,0.69,186.69,186.65,59.13449146]
["bitfinex","SOLUSD",1753070433133,10.64788248,186.7,186.65,59.83449146]
["bitfinex","SOLUSD",1753070433436,11.33788248,186.7,186.65,59.83449146]
["bitfinex","SOLUSD",1753070433808,0.69,186.69,186.65,59.13449146]
["bitfinex","SOLUSD",1753070434005,0.69,186.68,186.65,59.13449146]
["bitfinex","SOLUSD",1753070434204,5.29164949,186.69,186.65,59.13449146]
["bitfinex","SOLUSD",1753070434706,0.69,186.68,186.65,59.13449146]
["bitfinex","SOLUSD",1753070435635,0.69,186.67,186.63,59.13449147]
["bitfinex","SOLUSD",1753070435843,10.64955776,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070436005,18.25385776,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070436316,18.94385776,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070437502,31.03285776,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070437830,25.74120827,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070438000,0.66966677,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070438208,31.29164949,186.67,186.63,1e-08]
["bitfinex","SOLUSD",1753070438538,0.66966677,186.66,186.63,0.70000001]
["bitfinex","SOLUSD",1753070438918,1.35966677,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070439104,6.71700706,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070439423,6.02700706,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070439808,6.71700706,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070440009,12.00865655,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753070440332,5.29164949,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070440638,5.96138802,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070440845,6.65138802,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070441217,12.00929629,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070442114,45.2376468,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070442315,50.52929629,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753070451929,26.0,186.61,186.59,0.03]
["bitfinex","SOLUSD",1753070452249,44.36153159,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070452454,45.07153159,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070452834,50.43058839,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070454448,71.35968839,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070454630,71.35968839,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753070455254,69.32585582,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753070455559,26.0,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753070456042,39.0299539,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753070456247,44.38958515,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753070456635,48.35740207,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753070457259,74.35740207,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753070457453,74.35740207,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753070457454,71.09958515,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753070457631,0.71,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753070458336,9.32773544,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753070458655,5.35991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753070458859,8.61773544,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753070459163,0.6699539,186.58,186.56,0.71000001]
["bitfinex","SOLUSD",1753070459331,0.669918,186.59,186.56,1e-08]
["bitfinex","SOLUSD",1753070459660,38.36,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753070459860,29.25781692,186.61,186.57,0.71]
["bitfinex","SOLUSD",1753070460029,0.66977441,186.63,186.58,0.71]
["bitfinex","SOLUSD",1753070460232,0.66977441,186.63,186.59,0.71]
["bitfinex","SOLUSD",1753070460233,43.73848247,186.62,186.59,0.71]
["bitfinex","SOLUSD",1753070460433,0.6698462,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753070460655,38.38,186.6,186.59,0.71]
["bitfinex","SOLUSD",1753070461632,5.35876962,186.61,186.57,3.96781692]
["bitfinex","SOLUSD",1753070461831,38.36,186.6,186.57,3.96781692]
["bitfinex","SOLUSD",1753070462028,3.92773492,186.59,186.56,1e-08]
["bitfinex","SOLUSD",1753070462229,38.36,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753070462450,0.66998981,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753070462761,4.63780673,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753070463258,3.25781692,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070463459,73.68802275,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070464468,67.59672275,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070465761,93.59672275,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070465955,94.26674847,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070467065,68.26674847,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070467261,75.63290089,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070468066,92.41758486,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070469343,102.41758486,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753070470871,102.41758486,186.56,186.51,0.03]
["bitfinex","SOLUSD",1753070470872,5.31198467,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070471036,44.32215408,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070471241,45.03215408,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070471442,61.81683805,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070471847,5.98215408,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070472064,5.36078052,186.54,186.51,0.71000001]
["bitfinex","SOLUSD",1753070472269,39.03013349,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753070472447,39.03013349,186.53,186.52,0.71]
["bitfinex","SOLUSD",1753070474068,43.72106792,186.53,186.52,0.71]
["bitfinex","SOLUSD",1753070474871,43.72106792,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753070475584,43.72106792,186.53,186.51,0.70000001]
["bitfinex","SOLUSD",1753070475952,43.72106792,186.53,186.52,0.7]
["bitfinex","SOLUSD",1753070476349,5.35963125,186.58,186.52,6.01198467]
["bitfinex","SOLUSD",1753070476575,38.36,186.57,186.55,5.31198467]
["bitfinex","SOLUSD",1753070476774,38.36,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753070477661,38.36,186.57,186.54,5.31198467]
["bitfinex","SOLUSD",1753070477854,38.36,186.57,186.54,0.7]
["bitfinex","SOLUSD",1753070478060,38.36,186.57,186.55,0.7]
["bitfinex","SOLUSD",1753070478253,5.36020583,186.56,186.55,0.7]
["bitfinex","SOLUSD",1753070478673,6.0290046,186.6,186.55,6.01198467]
["bitfinex","SOLUSD",1753070478978,38.34,186.59,186.57,5.31198467]
["bitfinex","SOLUSD",1753070479349,5.3591225,186.6,186.57,5.31198467]
["bitfinex","SOLUSD",1753070479350,5.3591225,186.6,186.58,0.7]
["bitfinex","SOLUSD",1753070479546,43.6991225,186.6,186.59,0.7]
["bitfinex","SOLUSD",1753070480152,49.01110717,186.6,186.55,0.7]
["bitfinex","SOLUSD",1753070480351,10.67161592,186.58,186.52,5.31198467]
["bitfinex","SOLUSD",1753070480653,38.34,186.57,186.54,5.31198467]
["bitfinex","SOLUSD",1753070480975,5.35963125,186.58,186.56,5.31198467]
["bitfinex","SOLUSD",1753070481150,39.009918,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753070481151,44.36930437,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753070481356,38.34,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753070481575,43.69934401,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753070482379,0.06,186.62,186.58,6.01198467]
["bitfinex","SOLUSD",1753070482552,0.06,186.62,186.57,59.13449146]
["bitfinex","SOLUSD",1753070482553,0.06,186.62,186.61,5.31198467]
["bitfinex","SOLUSD",1753070483079,0.06,186.66,186.62,16.78468397]
["bitfinex","SOLUSD",1753070483280,0.06,186.66,186.65,5.31198467]
["bitfinex","SOLUSD",1753070483779,0.06,186.66,186.65,6.01198467]
["bitfinex","SOLUSD",1753070484156,0.06,186.66,186.65,0.7]
["bitfinex","SOLUSD",1753070484354,0.06,186.66,186.65,6.01198467]
["bitfinex","SOLUSD",1753070485078,0.06,186.66,186.65,0.7]
["bitfinex","SOLUSD",1753070485265,0.06,186.66,186.65,6.01198467]
["bitfinex","SOLUSD",1753070485582,0.06,186.66,186.65,0.7]
["bitfinex","SOLUSD",1753070486081,0.06,186.66,186.65,6.01198467]
["bitfinex","SOLUSD",1753070486286,0.06,186.66,186.65,22.79666864]
["bitfinex","SOLUSD",1753070488173,0.06,186.66,186.65,110.29666864]
["bitfinex","SOLUSD",1753070489090,0.06,186.66,186.65,115.65428985]
["bitfinex","SOLUSD",1753070489464,0.06,186.66,186.65,110.29666864]
["bitfinex","SOLUSD",1753070489865,0.7293082,186.76,186.69,16.78468397]
["bitfinex","SOLUSD",1753070490091,0.06,186.76,186.74,5.31198467]
["bitfinex","SOLUSD",1753070490289,0.06,186.76,186.74,6.01198467]
["bitfinex","SOLUSD",1753070490471,0.06,186.76,186.75,6.01198467]
["bitfinex","SOLUSD",1753070490676,0.06,186.76,186.75,22.79666864]
["bitfinex","SOLUSD",1753070491269,0.06,186.76,186.75,17.48468397]
["bitfinex","SOLUSD",1753070491575,0.06,186.76,186.7,0.7]
["bitfinex","SOLUSD",1753070491761,3.91748678,186.75,186.7,0.7]
["bitfinex","SOLUSD",1753070491962,3.91748678,186.75,186.71,0.7]
["bitfinex","SOLUSD",1753070492191,0.06,186.76,186.72,0.7]
["bitfinex","SOLUSD",1753070492489,0.06,186.76,186.72,3.94814274]
["bitfinex","SOLUSD",1753070492691,0.06,186.76,186.73,0.7]
["bitfinex","SOLUSD",1753070493579,0.06,186.76,186.71,5.29692966]
["bitfinex","SOLUSD",1753070493773,6.6762737,186.75,186.7,0.7]
["bitfinex","SOLUSD",1753070494378,1.37934404,186.75,186.7,0.7]
["bitfinex","SOLUSD",1753070494775,6.6762737,186.75,186.7,0.7]
["bitfinex","SOLUSD",1753070495200,45.0162737,186.75,186.7,0.7]
["bitfinex","SOLUSD",1753070495404,45.0162737,186.75,186.7,5.99692966]
["bitfinex","SOLUSD",1753070495572,39.71934404,186.75,186.7,5.99692966]
["bitfinex","SOLUSD",1753070495774,5.35503909,186.74,186.7,5.99692966]
["bitfinex","SOLUSD",1753070496191,5.35503909,186.74,186.71,0.7]
["bitfinex","SOLUSD",1753070496388,5.35503909,186.74,186.7,92.79692966]
["bitfinex","SOLUSD",1753070496389,5.35503909,186.74,186.72,0.7]
["bitfinex","SOLUSD",1753070496597,43.6747947,186.75,186.73,0.7]
["bitfinex","SOLUSD",1753070496807,0.06,186.76,186.74,0.7]
["bitfinex","SOLUSD",1753070497008,0.06,186.76,186.74,88.2]
["bitfinex","SOLUSD",1753070497169,0.06,186.76,186.75,22.08161363]
["bitfinex","SOLUSD",1753070497372,0.06,186.76,186.75,17.48468397]
["bitfinex","SOLUSD",1753070497607,0.06,186.76,186.75,22.78161363]
["bitfinex","SOLUSD",1753070501579,0.06,186.76,186.75,17.48468397]
["bitfinex","SOLUSD",1753070501782,0.06,186.76,186.75,22.78161363]
["bitfinex","SOLUSD",1753070502489,0.06,186.76,186.75,110.28161363]
["bitfinex","SOLUSD",1753070503645,0.06,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753070503800,0.78,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753070504010,6.6862737,186.75,186.73,87.5]
["bitfinex","SOLUSD",1753070504178,0.06,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753070504179,6.02623786,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753070504595,0.7293082,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753070505407,5.35475234,186.75,186.73,87.5]
["bitfinex","SOLUSD",1753070506214,6.07475234,186.75,186.73,87.5]
["bitfinex","SOLUSD",1753070506914,5.35475234,186.75,186.73,87.5]
["bitfinex","SOLUSD",1753070507105,5.35475234,186.75,186.73,88.19]
["bitfinex","SOLUSD",1753070507402,0.06,186.76,186.73,88.19]
["bitfinex","SOLUSD",1753070507403,0.06,186.76,186.74,5.98692966]
["bitfinex","SOLUSD",1753070507615,0.06,186.76,186.75,22.08161363]
["bitfinex","SOLUSD",1753070507791,0.06,186.76,186.75,17.47468397]
["bitfinex","SOLUSD",1753070507990,0.06,186.76,186.75,22.77161363]
["bitfinex","SOLUSD",1753070509004,0.06,186.76,186.75,5.98692966]
["bitfinex","SOLUSD",1753070509304,0.06,186.76,186.75,22.77161363]
["bitfinex","SOLUSD",1753070511326,0.06,186.76,186.75,110.27161363]
["bitfinex","SOLUSD",1753070513715,0.06,186.76,186.75,115.62636597]
["bitfinex","SOLUSD",1753070516501,0.1,186.77,186.76,87.44]
["bitfinex","SOLUSD",1753070516697,0.1,186.77,186.76,131.72692966]
["bitfinex","SOLUSD",1753070517024,0.1,186.77,186.76,93.42692966]
["bitfinex","SOLUSD",1753070517234,0.1,186.77,186.76,109.52161363]
["bitfinex","SOLUSD",1753070517525,0.1,186.77,186.76,110.21161363]
["bitfinex","SOLUSD",1753070519021,0.1,186.77,186.76,148.51161363]
["bitfinex","SOLUSD",1753070519496,0.1,186.77,186.76,153.86607925]
["bitfinex","SOLUSD",1753070520212,0.1,186.77,186.76,301.86607925]
["bitfinex","SOLUSD",1753070521822,0.06,186.79,186.78,104.12468397]
["bitfinex","SOLUSD",1753070522033,0.06,186.79,186.78,295.70161363]
["bitfinex","SOLUSD",1753070522232,0.06,186.79,186.78,296.39161363]
["bitfinex","SOLUSD",1753070522658,0.06,186.79,186.78,301.68854329]
["bitfinex","SOLUSD",1753070523943,0.06,186.79,186.78,307.04243556]
["bitfinex","SOLUSD",1753070526250,0.06,186.83,186.82,58.83468397]
["bitfinex","SOLUSD",1753070526445,0.06,186.85,186.83,16.78468397]
["bitfinex","SOLUSD",1753070526643,0.06,186.85,186.84,55.06468397]
["bitfinex","SOLUSD",1753070526940,0.06,186.85,186.84,61.05161363]
["bitfinex","SOLUSD",1753070527149,0.06,186.85,186.84,62.24222461]
["bitfinex","SOLUSD",1753070528349,0.06,186.85,186.84,67.59439759]
["bitfinex","SOLUSD",1753070529234,0.06,186.91,186.88,16.78468397]
["bitfinex","SOLUSD",1753070529436,0.06,186.91,186.9,5.28484456]
["bitfinex","SOLUSD",1753070530448,0.06,186.91,186.9,22.06952853]
["bitfinex","SOLUSD",1753070531642,0.78,186.91,186.88,87.34]
["bitfinex","SOLUSD",1753070531948,0.78,186.91,186.85,164.78468397]
["bitfinex","SOLUSD",1753070531949,0.72877106,186.91,186.87,5.28484456]
["bitfinex","SOLUSD",1753070532147,0.72,186.9,186.88,5.28484456]
["bitfinex","SOLUSD",1753070532331,5.35068354,186.9,186.87,5.28484456]
["bitfinex","SOLUSD",1753070532650,0.72,186.89,186.84,55.04468397]
["bitfinex","SOLUSD",1753070532862,0.72,186.88,186.86,5.28484456]
["bitfinex","SOLUSD",1753070533156,0.72,186.88,186.83,5.28484456]
["bitfinex","SOLUSD",1753070533157,0.66891421,186.87,186.83,5.28484456]
["bitfinex","SOLUSD",1753070533356,0.71,186.86,186.82,5.28484456]
["bitfinex","SOLUSD",1753070534153,0.71,186.85,186.82,5.28484456]
["bitfinex","SOLUSD",1753070534365,6.06217298,186.84,186.82,5.28484456]
["bitfinex","SOLUSD",1753070534849,0.71,186.83,186.82,5.28484456]
["bitfinex","SOLUSD",1753070535356,0.71,186.83,186.8,43.54484456]
["bitfinex","SOLUSD",1753070535555,5.35217298,186.84,186.8,43.54484456]
["bitfinex","SOLUSD",1753070535852,5.35217298,186.84,186.82,5.28484456]
["bitfinex","SOLUSD",1753070536162,6.06217298,186.84,186.82,5.28484456]
["bitfinex","SOLUSD",1753070536550,5.35217298,186.84,186.82,5.28484456]
["bitfinex","SOLUSD",1753070537834,6.06259407,186.83,186.79,126.31]
["bitfinex","SOLUSD",1753070538049,6.06259407,186.83,186.82,87.34]
["bitfinex","SOLUSD",1753070538858,25.29614656,186.85,186.82,92.62484456]
["bitfinex","SOLUSD",1753070539059,0.71,186.86,186.82,87.34]
["bitfinex","SOLUSD",1753070539060,0.71,186.84,186.82,87.34]
["bitfinex","SOLUSD",1753070539267,0.71,186.84,186.82,92.62484456]
["bitfinex","SOLUSD",1753070539643,1.37905743,186.83,186.78,87.34]
["bitfinex","SOLUSD",1753070539865,0.71,186.82,186.78,92.62484456]
["bitfinex","SOLUSD",1753070540044,5.35303249,186.81,186.78,92.62484456]
["bitfinex","SOLUSD",1753070540559,5.35303249,186.81,186.78,87.34]
["bitfinex","SOLUSD",1753070540761,1.37916488,186.8,186.76,5.28484456]
["bitfinex","SOLUSD",1753070540937,5.35303249,186.81,186.79,5.28484456]
["bitfinex","SOLUSD",1753070541143,0.71,186.84,186.79,5.28484456]
["bitfinex","SOLUSD",1753070541340,1.37905743,186.83,186.79,92.62484456]
["bitfinex","SOLUSD",1753070541563,0.71,186.82,186.79,92.62484456]
["bitfinex","SOLUSD",1753070542065,1.37912906,186.81,186.79,87.34]
["bitfinex","SOLUSD",1753070542361,0.71,186.8,186.79,87.34]
["bitfinex","SOLUSD",1753070542540,6.73183919,186.82,186.79,87.34]
["bitfinex","SOLUSD",1753070542741,0.71,186.81,186.79,87.34]
["bitfinex","SOLUSD",1753070543145,0.71,186.8,186.79,87.34]
["bitfinex","SOLUSD",1753070544158,6.06331905,186.8,186.79,87.34]
["bitfinex","SOLUSD",1753070545069,13.60981905,186.8,186.79,87.34]
["bitfinex","SOLUSD",1753070546545,6.06331905,186.8,186.79,87.34]
["bitfinex","SOLUSD",1753070546741,5.35331905,186.8,186.78,5.28484456]
["bitfinex","SOLUSD",1753070546945,5.35331905,186.8,186.79,0.71]
["bitfinex","SOLUSD",1753070547145,5.35331905,186.8,186.78,5.28484456]
["bitfinex","SOLUSD",1753070547345,5.35331905,186.8,186.77,5.28484456]
["bitfinex","SOLUSD",1753070547759,5.35331905,186.8,186.78,5.28484456]
["bitfinex","SOLUSD",1753070548273,5.35303249,186.81,186.78,5.28484456]
["bitfinex","SOLUSD",1753070548447,0.71,186.8,186.78,5.28484456]
["bitfinex","SOLUSD",1753070549761,6.02216155,186.81,186.78,5.28484456]
["bitfinex","SOLUSD",1753070550067,5.35303249,186.81,186.79,5.99484456]
["bitfinex","SOLUSD",1753070550363,5.35274595,186.82,186.79,5.28484456]
["bitfinex","SOLUSD",1753070550764,6.06274595,186.82,186.78,5.28484456]
["bitfinex","SOLUSD",1753070550941,5.35274595,186.82,186.78,5.28484456]
["bitfinex","SOLUSD",1753070551146,0.71,186.81,186.78,3.24815462]
["bitfinex","SOLUSD",1753070551350,5.35274595,186.82,186.78,3.24815462]
["bitfinex","SOLUSD",1753070551559,0.71,186.8,186.78,3.24815462]
["bitfinex","SOLUSD",1753070552370,6.06352195,186.8,186.78,3.24815462]
["bitfinex","SOLUSD",1753070552751,6.06352195,186.8,186.78,90.58815462]
["bitfinex","SOLUSD",1753070552958,5.35352195,186.8,186.78,90.58815462]
["bitfinex","SOLUSD",1753070553265,6.06352195,186.8,186.78,87.34]
["bitfinex","SOLUSD",1753070553472,5.35352195,186.8,186.78,87.34]
["bitfinex","SOLUSD",1753070553644,0.71,186.79,186.78,87.34]
["bitfinex","SOLUSD",1753070554549,6.06360565,186.79,186.78,87.34]
["bitfinex","SOLUSD",1753070554960,5.35360565,186.79,186.78,87.34]
["bitfinex","SOLUSD",1753070555574,0.66902162,186.84,186.79,16.78468397]
["bitfinex","SOLUSD",1753070555758,1.37887842,186.88,186.83,3.24815462]
["bitfinex","SOLUSD",1753070555950,1.37887842,186.88,186.86,3.24815462]
["bitfinex","SOLUSD",1753070556151,1.37887842,186.88,186.83,88.05]
["bitfinex","SOLUSD",1753070556152,1.37887842,186.88,186.85,3.24815462]
["bitfinex","SOLUSD",1753070556771,5.35156422,186.87,186.85,3.24815462]
["bitfinex","SOLUSD",1753070559268,6.06156422,186.87,186.85,3.24815462]
["bitfinex","SOLUSD",1753070559876,6.06156422,186.87,186.83,88.05]
["bitfinex","SOLUSD",1753070560183,6.06156422,186.87,186.85,3.24815462]
["bitfinex","SOLUSD",1753070560476,5.35156422,186.87,186.85,3.24815462]
["bitfinex","SOLUSD",1753070561353,5.35156422,186.87,186.86,3.24815462]
["bitfinex","SOLUSD",1753070561767,0.06,186.89,186.86,3.95815462]
["bitfinex","SOLUSD",1753070561969,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070562764,0.06,186.89,186.85,17.49468397]
["bitfinex","SOLUSD",1753070563075,0.06,186.89,186.87,3.24815462]
["bitfinex","SOLUSD",1753070563281,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070563469,0.06,186.89,186.88,0.65]
["bitfinex","SOLUSD",1753070563782,0.06,186.89,186.88,3.89815462]
["bitfinex","SOLUSD",1753070564480,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070564669,0.06,186.89,186.86,0.65]
["bitfinex","SOLUSD",1753070564878,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070565765,0.06,186.89,186.87,0.65]
["bitfinex","SOLUSD",1753070565964,0.06,186.89,186.85,87.99]
["bitfinex","SOLUSD",1753070566174,0.06,186.89,186.87,3.24815462]
["bitfinex","SOLUSD",1753070566570,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070568569,0.06,186.89,186.88,3.89815462]
["bitfinex","SOLUSD",1753070568770,0.06,186.89,186.88,20.68283859]
["bitfinex","SOLUSD",1753070569565,0.06,186.89,186.88,3.89815462]
["bitfinex","SOLUSD",1753070569858,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070570063,0.06,186.89,186.86,16.78468397]
["bitfinex","SOLUSD",1753070570365,0.06,186.89,186.88,3.24815462]
["bitfinex","SOLUSD",1753070570982,0.06,186.89,186.88,3.89815462]
["bitfinex","SOLUSD",1753070571360,0.06,186.89,186.88,20.68283859]
["bitfinex","SOLUSD",1753070572169,0.06,186.89,186.88,17.43468397]
["bitfinex","SOLUSD",1753070572371,0.06,186.89,186.88,20.68283859]
["bitfinex","SOLUSD",1753070573084,0.06,186.89,186.88,19.68283859]
["bitfinex","SOLUSD",1753070573796,0.06,186.89,186.88,25.03386598]
["bitfinex","SOLUSD",1753070574299,0.06,186.89,186.88,112.37386598]
["bitfinex","SOLUSD",1753070575095,0.06,186.89,186.88,113.02386598]
["bitfinex","SOLUSD",1753070578404,0.06,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1753070578574,0.06,186.93,186.91,16.78468397]
["bitfinex","SOLUSD",1753070578894,0.06,186.93,186.92,20.03283859]
["bitfinex","SOLUSD",1753070579071,0.06,186.93,186.92,58.25283859]
["bitfinex","SOLUSD",1753070579777,0.06,186.93,186.92,58.88283859]
["bitfinex","SOLUSD",1753070580004,0.06,186.93,186.92,149.47099321]
["bitfinex","SOLUSD",1753070580382,0.3268672,186.98,186.93,104.12468397]
["bitfinex","SOLUSD",1753070580582,60.0,187.06,186.97,49.28099321]
["bitfinex","SOLUSD",1753070580876,60.0,187.06,187.05,20.03283859]
["bitfinex","SOLUSD",1753070581475,60.66,187.06,187.05,3.24815462]
["bitfinex","SOLUSD",1753070581670,66.67411311,187.06,186.99,26.0]
["bitfinex","SOLUSD",1753070581879,0.66,187.05,187.02,3.24815462]
["bitfinex","SOLUSD",1753070582075,60.0,187.06,187.04,3.24815462]
["bitfinex","SOLUSD",1753070582386,60.0,187.06,187.05,3.24815462]
["bitfinex","SOLUSD",1753070582593,66.00587832,187.06,187.05,3.24815462]
["bitfinex","SOLUSD",1753070582995,66.00587832,187.06,187.02,3.24815462]
["bitfinex","SOLUSD",1753070583305,17.34532513,187.05,187.0,3.24815462]
["bitfinex","SOLUSD",1753070583515,38.86,187.04,187.0,3.24815462]
["bitfinex","SOLUSD",1753070583813,1.32834197,187.03,187.0,3.24815462]
["bitfinex","SOLUSD",1753070584008,0.66,187.02,187.0,3.24815462]
["bitfinex","SOLUSD",1753070584377,5.34704574,187.02,187.01,3.24815462]
["bitfinex","SOLUSD",1753070584578,5.34704574,187.02,186.98,3.24815462]
["bitfinex","SOLUSD",1753070584799,0.66841345,187.01,186.97,3.24815462]
["bitfinex","SOLUSD",1753070584986,0.66,187.0,186.98,3.24815462]
["bitfinex","SOLUSD",1753070585188,0.66841345,187.01,186.98,90.58815462]
["bitfinex","SOLUSD",1753070585385,0.66,186.99,186.98,90.58815462]
["bitfinex","SOLUSD",1753070585900,0.66841345,187.01,186.98,90.58815462]
["bitfinex","SOLUSD",1753070586094,0.66,186.99,186.98,90.58815462]
["bitfinex","SOLUSD",1753070586292,13.43717051,187.05,186.99,16.78468397]
["bitfinex","SOLUSD",1753070586503,0.186858,187.07,187.05,16.78468397]
["bitfinex","SOLUSD",1753070586678,0.186858,187.07,187.05,20.42283859]
["bitfinex","SOLUSD",1753070586874,0.186858,187.07,187.05,20.03283859]
["bitfinex","SOLUSD",1753070587111,0.186858,187.07,187.05,46.03283859]
["bitfinex","SOLUSD",1753070587399,0.186858,187.07,187.05,133.76283859]
["bitfinex","SOLUSD",1753070588298,0.186858,187.07,187.05,139.10900271]
["bitfinex","SOLUSD",1753070590004,0.186858,187.07,187.05,20.03283859]
["bitfinex","SOLUSD",1753070590201,0.186858,187.07,187.05,25.37900271]
["bitfinex","SOLUSD",1753070590373,0.186858,187.07,187.05,51.76900271]
["bitfinex","SOLUSD",1753070591519,0.53389355,187.06,187.05,51.76900271]
["bitfinex","SOLUSD",1753070591804,0.53389355,187.06,187.05,139.10900271]
["bitfinex","SOLUSD",1753070592179,5.34398852,187.13,187.09,16.78468397]
["bitfinex","SOLUSD",1753070592501,6.00398852,187.13,187.12,3.24815462]
["bitfinex","SOLUSD",1753070592721,14.37130657,187.23,187.12,3.24815462]
["bitfinex","SOLUSD",1753070592722,5.34335797,187.15,187.12,87.99741255]
["bitfinex","SOLUSD",1753070592884,5.34335797,187.15,187.14,3.24815462]
["bitfinex","SOLUSD",1753070593084,6.00335797,187.15,187.14,87.99741255]
["bitfinex","SOLUSD",1753070593284,0.66,187.15,187.14,87.99741255]
["bitfinex","SOLUSD",1753070593764,11.35196798,187.16,187.14,20.03283859]
["bitfinex","SOLUSD",1753070593884,1.32791343,187.15,187.1,16.78468397]
["bitfinex","SOLUSD",1753070594078,0.66,187.14,187.11,3.24815462]
["bitfinex","SOLUSD",1753070594285,0.66791343,187.15,187.13,3.24815462]
["bitfinex","SOLUSD",1753070594492,0.66,187.15,187.13,3.24815462]
["bitfinex","SOLUSD",1753070594897,6.0033075,187.15,187.14,3.24815462]
["bitfinex","SOLUSD",1753070596209,6.0033075,187.15,187.13,3.24815462]
["bitfinex","SOLUSD",1753070596412,1.32794912,187.14,187.06,16.78468397]
["bitfinex","SOLUSD",1753070596710,38.82,187.13,187.09,3.24815462]
["bitfinex","SOLUSD",1753070596917,1.32802052,187.12,187.06,16.78468397]
["bitfinex","SOLUSD",1753070597091,13.9709,187.11,187.06,3.24815462]
["bitfinex","SOLUSD",1753070597289,1.32809192,187.1,187.06,3.24815462]
["bitfinex","SOLUSD",1753070597529,0.66,187.09,187.06,3.24815462]
["bitfinex","SOLUSD",1753070597717,0.66,187.08,187.06,3.24815462]
["bitfinex","SOLUSD",1753070598027,0.66,187.08,187.07,3.24815462]
["bitfinex","SOLUSD",1753070598416,6.00530682,187.08,187.07,3.24815462]
["bitfinex","SOLUSD",1753070598733,6.00530682,187.08,187.07,87.99741255]
["bitfinex","SOLUSD",1753070598918,44.16530682,187.08,187.03,16.78468397]
["bitfinex","SOLUSD",1753070599125,1.32819906,187.07,187.02,3.24815462]
["bitfinex","SOLUSD",1753070599428,0.66,187.06,187.01,3.24815462]
["bitfinex","SOLUSD",1753070599619,0.66827051,187.05,187.04,3.24815462]
["bitfinex","SOLUSD",1753070599827,5.34530682,187.08,187.05,16.78468397]
["bitfinex","SOLUSD",1753070600006,5.34530682,187.08,187.07,3.24815462]
["bitfinex","SOLUSD",1753070600213,0.66,187.09,187.07,3.24815462]
["bitfinex","SOLUSD",1753070600410,0.66,187.09,187.08,3.24815462]
["bitfinex","SOLUSD",1753070600629,38.16,187.1,187.06,16.78468397]
["bitfinex","SOLUSD",1753070600809,43.50481014,187.1,187.09,3.24815462]
["bitfinex","SOLUSD",1753070601009,44.16481014,187.1,187.08,3.24815462]
["bitfinex","SOLUSD",1753070601344,0.66,187.09,187.08,3.24815462]
["bitfinex","SOLUSD",1753070602229,6.00502111,187.09,187.08,3.24815462]
["bitfinex","SOLUSD",1753070602642,6.67314874,187.09,187.04,3.24815462]
["bitfinex","SOLUSD",1753070602808,6.67314874,187.09,187.03,3.24815462]
["bitfinex","SOLUSD",1753070602809,0.66,187.08,187.03,3.24815462]
["bitfinex","SOLUSD",1753070603011,33.9793,187.14,187.03,3.24815462]
["bitfinex","SOLUSD",1753070603012,0.66798482,187.13,187.08,16.78468397]
["bitfinex","SOLUSD",1753070603213,11.35196798,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753070603411,11.35196798,187.16,187.15,46.03283859]
["bitfinex","SOLUSD",1753070603725,11.35196798,187.16,187.15,46.42283859]
["bitfinex","SOLUSD",1753070604332,11.35196798,187.16,187.15,51.76614609]
["bitfinex","SOLUSD",1753070605416,11.35196798,187.16,187.15,43.17468397]
["bitfinex","SOLUSD",1753070605612,11.35196798,187.16,187.15,46.42283859]
["bitfinex","SOLUSD",1753070606016,11.35196798,187.16,187.15,51.76614609]
["bitfinex","SOLUSD",1753070606427,11.35196798,187.16,187.15,48.51799147]
["bitfinex","SOLUSD",1753070606619,11.35196798,187.16,187.15,51.76614609]
["bitfinex","SOLUSD",1753070607418,17.35509386,187.16,187.09,0.39]
["bitfinex","SOLUSD",1753070607654,12.01196798,187.16,187.13,3.24815462]
["bitfinex","SOLUSD",1753070607823,11.35196798,187.16,187.14,3.24815462]
["bitfinex","SOLUSD",1753070608023,12.01196798,187.16,187.14,3.24815462]
["bitfinex","SOLUSD",1753070608239,0.66,187.15,187.12,16.78468397]
["bitfinex","SOLUSD",1753070608446,0.66,187.15,187.13,3.24815462]
["bitfinex","SOLUSD",1753070608619,0.66,187.14,187.13,3.24815462]
["bitfinex","SOLUSD",1753070609145,0.66,187.14,187.13,5.27336181]
["bitfinex","SOLUSD",1753070609819,0.66,187.14,187.08,38.14]
["bitfinex","SOLUSD",1753070610155,0.66798482,187.13,187.08,5.27336181]
["bitfinex","SOLUSD",1753070610362,0.66,187.12,187.1,5.27336181]
["bitfinex","SOLUSD",1753070610521,1.32805622,187.11,187.07,26.0]
["bitfinex","SOLUSD",1753070610836,0.66,187.1,187.07,5.27336181]
["bitfinex","SOLUSD",1753070611032,1.32812763,187.09,187.04,5.27336181]
["bitfinex","SOLUSD",1753070611235,0.66,187.08,187.05,5.27336181]
["bitfinex","SOLUSD",1753070611450,0.66812763,187.09,187.05,5.27336181]
["bitfinex","SOLUSD",1753070611634,0.66,187.07,187.05,5.27336181]
["bitfinex","SOLUSD",1753070612330,6.00563797,187.07,187.05,5.27336181]
["bitfinex","SOLUSD",1753070612527,0.66,187.06,187.05,5.27336181]
["bitfinex","SOLUSD",1753070612724,1.32823479,187.06,187.02,5.27336181]
["bitfinex","SOLUSD",1753070612922,0.66,187.05,187.01,5.27336181]
["bitfinex","SOLUSD",1753070613229,0.66830624,187.04,187.01,5.27336181]
["bitfinex","SOLUSD",1753070613430,0.66,187.03,187.01,5.27336181]
["bitfinex","SOLUSD",1753070613626,0.66,187.02,186.99,5.27336181]
["bitfinex","SOLUSD",1753070613944,1.32841345,187.01,186.97,5.27336181]
["bitfinex","SOLUSD",1753070614122,1.32841345,187.01,186.96,0.03]
["bitfinex","SOLUSD",1753070614123,6.00759358,187.0,186.96,0.03]
["bitfinex","SOLUSD",1753070614328,6.00759358,187.0,186.96,5.30336181]
["bitfinex","SOLUSD",1753070614545,0.66,186.99,186.96,5.30336181]
["bitfinex","SOLUSD",1753070614728,5.34759358,187.0,186.96,5.30336181]
["bitfinex","SOLUSD",1753070614929,0.66,186.98,186.96,5.30336181]
["bitfinex","SOLUSD",1753070615130,0.66,186.98,186.97,5.27336181]
["bitfinex","SOLUSD",1753070615824,5.34735298,187.01,186.97,5.27336181]
["bitfinex","SOLUSD",1753070616025,9.62590624,187.04,187.0,5.27336181]
["bitfinex","SOLUSD",1753070616225,9.62590624,187.04,187.01,5.27336181]
["bitfinex","SOLUSD",1753070616432,8.9576,187.04,187.01,5.27336181]
["bitfinex","SOLUSD",1753070616653,8.9576,187.04,186.96,5.76869102]
["bitfinex","SOLUSD",1753070616946,8.9576,187.04,187.01,5.27336181]
["bitfinex","SOLUSD",1753070617137,8.9576,187.04,187.03,5.27336181]
["bitfinex","SOLUSD",1753070617723,1.32819906,187.07,187.03,5.27336181]
["bitfinex","SOLUSD",1753070617935,0.66,187.07,187.06,5.27336181]
["bitfinex","SOLUSD",1753070618347,8.2976,187.09,187.02,16.78468397]
["bitfinex","SOLUSD",1753070618553,50.9058,187.1,187.08,5.27336181]
["bitfinex","SOLUSD",1753070618848,12.7658,187.1,187.08,5.27336181]
["bitfinex","SOLUSD",1753070619445,12.7658,187.1,187.09,5.27336181]
["bitfinex","SOLUSD",1753070619632,0.66802052,187.12,187.09,5.27336181]
["bitfinex","SOLUSD",1753070619831,0.66802052,187.12,187.11,5.27336181]
["bitfinex","SOLUSD",1753070620246,0.66802052,187.12,187.11,90.02261974]
["bitfinex","SOLUSD",1753070620434,0.06,187.13,187.11,90.02261974]
["bitfinex","SOLUSD",1753070620751,0.06,187.13,187.12,5.27336181]
["bitfinex","SOLUSD",1753070620950,0.06,187.13,187.12,90.02261974]
["bitfinex","SOLUSD",1753070621549,0.72,187.13,187.12,84.74925793]
["bitfinex","SOLUSD",1753070622152,0.72,187.13,187.11,5.27336181]
["bitfinex","SOLUSD",1753070622357,0.72,187.13,187.1,84.74925793]
["bitfinex","SOLUSD",1753070622531,0.72,187.13,187.11,5.27336181]
["bitfinex","SOLUSD",1753070622932,0.06,187.13,187.1,5.27336181]
["bitfinex","SOLUSD",1753070623256,5.34444978,187.11,187.08,5.27336181]
["bitfinex","SOLUSD",1753070623551,0.7,187.1,187.08,5.27336181]
["bitfinex","SOLUSD",1753070624355,1.36802052,187.12,187.05,87.5]
["bitfinex","SOLUSD",1753070624537,0.7,187.1,187.07,5.27336181]
["bitfinex","SOLUSD",1753070624737,0.7,187.09,187.07,5.27336181]
["bitfinex","SOLUSD",1753070624947,0.66805622,187.11,187.04,38.16]
["bitfinex","SOLUSD",1753070625149,0.7,187.1,187.04,38.16]
["bitfinex","SOLUSD",1753070625349,0.66812763,187.09,187.07,5.27336181]
["bitfinex","SOLUSD",1753070625549,0.7,187.08,187.07,5.27336181]
["bitfinex","SOLUSD",1753070625740,0.7,187.08,187.06,5.27336181]
["bitfinex","SOLUSD",1753070626440,0.7,187.08,187.07,5.27336181]
["bitfinex","SOLUSD",1753070626656,0.66812763,187.09,187.07,5.27336181]
["bitfinex","SOLUSD",1753070626840,6.71327836,187.09,187.07,5.27336181]
["bitfinex","SOLUSD",1753070627652,0.7,187.08,187.04,38.16]
["bitfinex","SOLUSD",1753070627856,6.01327836,187.09,187.06,5.27336181]
["bitfinex","SOLUSD",1753070628038,0.7,187.08,187.06,5.27336181]
["bitfinex","SOLUSD",1753070628854,0.7,187.08,187.04,38.16]
["bitfinex","SOLUSD",1753070629354,6.0454156,187.08,187.06,5.27336181]
["bitfinex","SOLUSD",1753070629660,0.7,187.08,187.06,92.77336181]
["bitfinex","SOLUSD",1753070630055,0.7,187.08,187.07,5.27336181]
["bitfinex","SOLUSD",1753070630562,0.7,187.08,187.07,5.30336181]
["bitfinex","SOLUSD",1753070631155,0.06,187.09,187.07,5.30336181]
["bitfinex","SOLUSD",1753070631346,0.72812763,187.09,187.07,5.30336181]
["bitfinex","SOLUSD",1753070631547,1.42812763,187.09,187.07,5.30336181]
["bitfinex","SOLUSD",1753070632057,0.06,187.09,187.08,5.27336181]
["bitfinex","SOLUSD",1753070632764,0.76,187.09,187.08,5.27336181]
["bitfinex","SOLUSD",1753070634843,0.06,187.09,187.08,5.27336181]
["bitfinex","SOLUSD",1753070635545,0.06,187.09,187.08,92.77336181]
["bitfinex","SOLUSD",1753070636063,0.06,187.09,187.08,87.5]
["bitfinex","SOLUSD",1753070636240,0.06,187.09,187.08,92.77336181]
["bitfinex","SOLUSD",1753070637948,0.76,187.09,187.08,87.5]
["bitfinex","SOLUSD",1753070638165,0.06,187.09,187.08,92.77336181]
["bitfinex","SOLUSD",1753070638964,0.76,187.09,187.08,92.77336181]
["bitfinex","SOLUSD",1753070639174,6.10502111,187.09,187.08,87.5]
["bitfinex","SOLUSD",1753070640975,0.06,187.09,187.08,87.5]
["bitfinex","SOLUSD",1753070641191,0.06,187.09,187.08,3.23741868]
["bitfinex","SOLUSD",1753070641552,0.76,187.09,187.07,87.53]
["bitfinex","SOLUSD",1753070641866,0.06,187.09,187.07,87.53]
["bitfinex","SOLUSD",1753070642068,0.7,187.08,187.07,87.53]
["bitfinex","SOLUSD",1753070642452,4.60558203,187.08,187.03,0.03]
["bitfinex","SOLUSD",1753070642652,3.23741868,187.04,187.03,0.03]
["bitfinex","SOLUSD",1753070642958,12.9417,187.07,187.03,0.03]
["bitfinex","SOLUSD",1753070642959,38.14,187.05,187.03,0.03]
["bitfinex","SOLUSD",1753070643159,0.66823479,187.06,187.03,0.03]
["bitfinex","SOLUSD",1753070643160,1.36830624,187.04,187.03,0.03]
["bitfinex","SOLUSD",1753070643377,6.71475619,187.04,187.03,0.03]
["bitfinex","SOLUSD",1753070643767,9.95217487,187.04,187.03,0.03]
["bitfinex","SOLUSD",1753070645079,23.31829976,187.04,186.96,0.03]
["bitfinex","SOLUSD",1753070645256,5.34816557,186.98,186.96,0.03]
["bitfinex","SOLUSD",1753070645454,0.66855645,186.97,186.96,0.03]
["bitfinex","SOLUSD",1753070645690,1.36855645,186.97,186.96,0.03]
["bitfinex","SOLUSD",1753070645975,1.36855645,186.97,186.9,38.14]
["bitfinex","SOLUSD",1753070645976,19.15815399,186.97,186.9,5.28429754]
["bitfinex","SOLUSD",1753070646296,19.15815399,186.97,186.84,9.8846989]
["bitfinex","SOLUSD",1753070646297,5.28429754,186.93,186.87,5.48429754]
["bitfinex","SOLUSD",1753070646476,5.28429754,186.91,186.87,0.2]
["bitfinex","SOLUSD",1753070646679,0.66880684,186.9,186.87,0.2]
["bitfinex","SOLUSD",1753070646976,0.7,186.89,186.87,0.2]
["bitfinex","SOLUSD",1753070647276,6.71990581,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070647578,1.36887842,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070647768,6.71990581,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070647975,8.32054263,186.89,186.87,0.2]
["bitfinex","SOLUSD",1753070648166,0.7,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070649375,6.05102739,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070650277,11.33532493,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070650485,0.7,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070650861,11.33532493,186.88,186.87,0.2]
["bitfinex","SOLUSD",1753070651066,12.4829,186.87,186.84,9.8846989]
["bitfinex","SOLUSD",1753070651282,5.28429754,186.85,186.84,9.8846989]
["bitfinex","SOLUSD",1753070651577,26.0,186.82,186.76,5.28429754]
["bitfinex","SOLUSD",1753070651776,1.36912906,186.81,186.76,5.28429754]
["bitfinex","SOLUSD",1753070652076,1.36912906,186.81,186.75,0.03]
["bitfinex","SOLUSD",1753070652077,5.98429754,186.8,186.75,0.03]
["bitfinex","SOLUSD",1753070652283,5.28429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070652585,43.44429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070652778,44.14429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070652965,56.95429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070653281,50.97,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070653463,51.6393082,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070653779,7.865,186.79,186.75,5.31429754]
["bitfinex","SOLUSD",1753070653968,38.82923653,186.78,186.76,5.28429754]
["bitfinex","SOLUSD",1753070656171,0.66916488,186.8,186.77,5.28429754]
["bitfinex","SOLUSD",1753070656369,0.66912906,186.81,186.79,5.28429754]
["bitfinex","SOLUSD",1753070656569,1.36912906,186.81,186.78,5.28429754]
["bitfinex","SOLUSD",1753070656888,0.66912906,186.81,186.79,5.28429754]
["bitfinex","SOLUSD",1753070657090,0.7,186.8,186.75,0.03]
["bitfinex","SOLUSD",1753070657287,0.6692007,186.79,186.75,5.31429754]
["bitfinex","SOLUSD",1753070657470,0.7,186.78,186.75,5.31429754]
["bitfinex","SOLUSD",1753070657671,0.66927236,186.77,186.75,5.31429754]
["bitfinex","SOLUSD",1753070658088,0.66927236,186.77,186.75,0.03]
["bitfinex","SOLUSD",1753070658466,5.98429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070658664,18.53819754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070659978,23.89266316,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070660184,0.66927236,186.77,186.75,0.03]
["bitfinex","SOLUSD",1753070660494,0.66927236,186.77,186.75,5.31429754]
["bitfinex","SOLUSD",1753070662091,0.7,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070662285,5.98429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070663489,0.7,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070663795,5.98429754,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070664195,11.33876316,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070665695,6.05446562,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070668395,0.6692007,186.79,186.75,6.03429754]
["bitfinex","SOLUSD",1753070668572,0.66916488,186.8,186.78,5.28429754]
["bitfinex","SOLUSD",1753070668779,0.66916488,186.8,186.79,5.28429754]
["bitfinex","SOLUSD",1753070669298,0.66916488,186.8,186.78,0.72]
["bitfinex","SOLUSD",1753070669499,6.02257331,186.8,186.78,5.28429754]
["bitfinex","SOLUSD",1753070669702,0.7,186.79,186.76,87.5]
["bitfinex","SOLUSD",1753070669915,0.66923653,186.78,186.76,87.5]
["bitfinex","SOLUSD",1753070671306,0.6692007,186.79,186.77,5.28429754]
["bitfinex","SOLUSD",1753070671604,6.02304118,186.79,186.77,5.28429754]
["bitfinex","SOLUSD",1753070671807,6.72304118,186.79,186.76,92.78429754]
["bitfinex","SOLUSD",1753070671979,0.6692007,186.79,186.78,5.28429754]
["bitfinex","SOLUSD",1753070672289,44.22252216,186.8,186.77,0.72]
["bitfinex","SOLUSD",1753070672492,44.22252216,186.8,186.78,5.28429754]
["bitfinex","SOLUSD",1753070672913,38.86916488,186.8,186.79,5.28429754]
["bitfinex","SOLUSD",1753070673321,0.66916488,186.8,186.79,5.28429754]
["bitfinex","SOLUSD",1753070673522,38.2,186.81,186.77,5.28429754]
["bitfinex","SOLUSD",1753070673819,1.36916488,186.8,186.75,92.81429754]
["bitfinex","SOLUSD",1753070673996,0.7,186.79,186.75,5.31429754]
["bitfinex","SOLUSD",1753070674198,0.66923653,186.78,186.75,5.31429754]
["bitfinex","SOLUSD",1753070674401,38.86923653,186.78,186.76,5.28429754]
["bitfinex","SOLUSD",1753070674604,44.22321001,186.78,186.76,5.28429754]
["bitfinex","SOLUSD",1753070674798,44.22321001,186.78,186.75,0.03]
["bitfinex","SOLUSD",1753070674995,44.22321001,186.78,186.75,5.31429754]
["bitfinex","SOLUSD",1753070675207,44.22321001,186.78,186.75,0.03]
["bitfinex","SOLUSD",1753070675408,0.7,186.77,186.75,0.03]
["bitfinex","SOLUSD",1753070675723,0.6693082,186.76,186.75,5.31429754]
["bitfinex","SOLUSD",1753070676094,0.6693082,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070676712,0.66927236,186.77,186.75,0.03]
["bitfinex","SOLUSD",1753070676894,5.35446562,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070677692,6.05446562,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070678133,5.35446562,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070678737,6.05446562,186.76,186.75,0.03]
["bitfinex","SOLUSD",1753070680314,18.67706562,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070680904,5.35446562,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070682415,6.05446562,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070683421,44.24347337,186.77,186.75,1e-08]
["bitfinex","SOLUSD",1753070683614,0.68,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070685002,5.35446562,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070685704,43.57446562,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070685928,44.24377382,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070686418,0.6692007,186.79,186.75,5.94429755]
["bitfinex","SOLUSD",1753070686621,13.44146487,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753070686622,0.06,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753070686832,0.06,186.83,186.82,5.28429754]
["bitfinex","SOLUSD",1753070687321,0.06,186.83,186.82,5.94429754]
["bitfinex","SOLUSD",1753070691737,0.06,186.83,186.82,93.44429754]
["bitfinex","SOLUSD",1753070692208,0.06,186.83,186.82,92.78429754]
["bitfinex","SOLUSD",1753070692828,0.06,186.83,186.81,5.28429754]
["bitfinex","SOLUSD",1753070693143,0.74,186.83,186.8,5.28429754]
["bitfinex","SOLUSD",1753070693434,5.35274595,186.82,186.8,5.28429754]
["bitfinex","SOLUSD",1753070693856,0.06,186.83,186.81,5.94429754]
["bitfinex","SOLUSD",1753070694011,0.06,186.83,186.82,5.28429754]
["bitfinex","SOLUSD",1753070694354,0.06,186.83,186.82,5.94429754]
["bitfinex","SOLUSD",1753070696062,0.06,186.83,186.82,179.78172746]
["bitfinex","SOLUSD",1753070696831,0.06,186.91,186.86,16.78468397]
["bitfinex","SOLUSD",1753070697164,0.06,186.91,186.9,5.28429754]
["bitfinex","SOLUSD",1753070697454,0.06,186.91,186.87,0.66]
["bitfinex","SOLUSD",1753070697754,0.06,186.91,186.9,5.28429754]
["bitfinex","SOLUSD",1753070698878,0.06,186.91,186.9,5.94429754]
["bitfinex","SOLUSD",1753070699235,0.06,186.91,186.9,93.44429754]
["bitfinex","SOLUSD",1753070700054,0.06,186.91,186.9,110.22898151]
["bitfinex","SOLUSD",1753070700257,0.06,186.91,186.89,5.28429754]
["bitfinex","SOLUSD",1753070700457,0.74,186.91,186.87,5.28429754]
["bitfinex","SOLUSD",1753070700634,0.74,186.91,186.87,92.78429754]
["bitfinex","SOLUSD",1753070700635,5.35045478,186.9,186.87,92.78429754]
["bitfinex","SOLUSD",1753070701631,5.35045478,186.9,186.85,26.66]
["bitfinex","SOLUSD",1753070701632,0.66884263,186.89,186.85,119.44429754]
["bitfinex","SOLUSD",1753070702057,0.66884263,186.89,186.86,5.28429754]
["bitfinex","SOLUSD",1753070702863,5.35102739,186.88,186.87,5.28429754]
["bitfinex","SOLUSD",1753070703045,5.35102739,186.88,186.86,5.28429754]
["bitfinex","SOLUSD",1753070703366,5.35102739,186.88,186.85,92.78429754]
["bitfinex","SOLUSD",1753070703536,1.34891421,186.87,186.85,87.5]
["bitfinex","SOLUSD",1753070703734,0.68,186.86,186.85,87.5]
["bitfinex","SOLUSD",1753070703934,0.68,186.86,186.82,5.28429754]
["bitfinex","SOLUSD",1753070704155,0.66898581,186.85,186.82,5.28429754]
["bitfinex","SOLUSD",1753070704361,0.66898581,186.85,186.81,5.28429754]
["bitfinex","SOLUSD",1753070704559,0.66898581,186.85,186.81,92.78429754]
["bitfinex","SOLUSD",1753070704744,6.03211328,186.85,186.81,87.5]
["bitfinex","SOLUSD",1753070704936,0.66898581,186.85,186.82,5.28429754]
["bitfinex","SOLUSD",1753070705131,5.35160012,186.86,186.82,5.28429754]
["bitfinex","SOLUSD",1753070705339,5.35160012,186.86,186.84,5.28429754]
["bitfinex","SOLUSD",1753070705542,6.02027192,186.87,186.84,5.94429754]
["bitfinex","SOLUSD",1753070706156,6.70027192,186.87,186.83,5.28429754]
["bitfinex","SOLUSD",1753070708055,6.02027192,186.87,186.83,5.28429754]
["bitfinex","SOLUSD",1753070708263,0.66891421,186.87,186.84,5.28429754]
["bitfinex","SOLUSD",1753070708440,0.66880684,186.9,186.86,5.28429754]
["bitfinex","SOLUSD",1753070708647,5.35074107,186.89,186.86,5.28429754]
["bitfinex","SOLUSD",1753070708946,5.35074107,186.89,186.85,5.94429754]
["bitfinex","SOLUSD",1753070710253,6.03074107,186.89,186.85,5.28429754]
["bitfinex","SOLUSD",1753070710451,5.28429754,186.86,186.79,88.16]
["bitfinex","SOLUSD",1753070710651,0.66898581,186.85,186.8,5.94429754]
["bitfinex","SOLUSD",1753070710854,1.34898581,186.85,186.8,5.94429754]
["bitfinex","SOLUSD",1753070711255,1.34898581,186.85,186.8,0.66]
["bitfinex","SOLUSD",1753070711561,5.28429754,186.82,186.77,0.66]
["bitfinex","SOLUSD",1753070711766,0.66912906,186.81,186.76,87.5]
["bitfinex","SOLUSD",1753070711974,5.35331905,186.8,186.75,38.84000001]
["bitfinex","SOLUSD",1753070712147,6.63349824,186.79,186.75,1e-08]
["bitfinex","SOLUSD",1753070712952,0.6692007,186.79,186.75,0.66000001]
["bitfinex","SOLUSD",1753070713570,6.64349824,186.79,186.75,1e-08]
["bitfinex","SOLUSD",1753070713906,5.35417893,186.77,186.75,1e-08]
["bitfinex","SOLUSD",1753070714049,0.6693082,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753070715867,5.35393293,186.78,186.75,5.96429755]
["bitfinex","SOLUSD",1753070717242,5.35393293,186.78,186.75,0.68000001]
["bitfinex","SOLUSD",1753070718475,5.35366912,186.79,186.76,0.68]
["bitfinex","SOLUSD",1753070718851,0.66912906,186.81,186.75,87.50000001]
["bitfinex","SOLUSD",1753070719069,0.66912906,186.81,186.77,5.96429754]
["bitfinex","SOLUSD",1753070719248,6.02220612,186.81,186.78,0.68]
["bitfinex","SOLUSD",1753070719456,0.66909324,186.82,186.79,0.68]
["bitfinex","SOLUSD",1753070719781,0.66905743,186.83,186.79,93.46429754]
["bitfinex","SOLUSD",1753070719968,5.3527895,186.82,186.79,93.46429754]
["bitfinex","SOLUSD",1753070720274,6.02152667,186.83,186.79,93.46429754]
["bitfinex","SOLUSD",1753070720452,6.02152667,186.83,186.8,0.68]
["bitfinex","SOLUSD",1753070720773,11.30582421,186.83,186.79,87.5]
["bitfinex","SOLUSD",1753070720945,5.28429754,186.8,186.77,87.5]
["bitfinex","SOLUSD",1753070721146,6.64349824,186.79,186.77,87.5]
["bitfinex","SOLUSD",1753070721979,1.3592007,186.79,186.77,87.5]
["bitfinex","SOLUSD",1753070722284,0.6692007,186.79,186.75,1e-08]
["bitfinex","SOLUSD",1753070722488,0.6692007,186.79,186.7,0.03]
["bitfinex","SOLUSD",1753070722489,26.0,186.72,186.7,0.03]
["bitfinex","SOLUSD",1753070722773,64.87,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753070723077,70.15429754,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753070723258,5.28429754,186.71,186.68,1e-08]
["bitfinex","SOLUSD",1753070723462,43.87879754,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753070723976,44.56879754,186.69,186.67,1e-08]
["bitfinex","SOLUSD",1753070724165,18.74966517,186.67,186.62,0.03]
["bitfinex","SOLUSD",1753070724363,5.28429754,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070724570,0.66977441,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070724955,5.95407195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070725258,6.64407195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070726278,12.0022673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070726971,44.22796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070727484,38.86966677,186.66,186.62,5.99429754]
["bitfinex","SOLUSD",1753070727659,38.86966677,186.66,186.63,5.96429754]
["bitfinex","SOLUSD",1753070727962,38.86966677,186.66,186.64,0.68]
["bitfinex","SOLUSD",1753070728165,5.3572854,186.67,186.64,5.96429754]
["bitfinex","SOLUSD",1753070728166,0.66963089,186.67,186.64,5.96429754]
["bitfinex","SOLUSD",1753070728369,0.66966677,186.66,186.62,0.03]
["bitfinex","SOLUSD",1753070728556,5.95396431,186.66,186.62,0.03]
["bitfinex","SOLUSD",1753070728756,0.66966677,186.66,186.62,0.03]
["bitfinex","SOLUSD",1753070728979,0.66966677,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753070729969,0.66966677,186.66,186.63,5.28429754]
["bitfinex","SOLUSD",1753070730170,44.24676464,186.68,186.64,5.96429754]
["bitfinex","SOLUSD",1753070730171,0.66963089,186.67,186.64,5.96429754]
["bitfinex","SOLUSD",1753070730570,6.02676854,186.67,186.64,5.96429754]
["bitfinex","SOLUSD",1753070730772,0.66963089,186.67,186.64,5.96429754]
["bitfinex","SOLUSD",1753070731085,6.02669479,186.67,186.64,5.96429754]
["bitfinex","SOLUSD",1753070731892,6.02637735,186.68,186.65,5.96429754]
["bitfinex","SOLUSD",1753070732087,0.66959502,186.68,186.66,5.28429754]
["bitfinex","SOLUSD",1753070732980,6.02649783,186.68,186.62,0.71]
["bitfinex","SOLUSD",1753070733182,6.02649783,186.68,186.64,5.28429754]
["bitfinex","SOLUSD",1753070733367,6.02649783,186.68,186.65,5.96429754]
["bitfinex","SOLUSD",1753070733566,5.28429754,186.66,186.62,0.03]
["bitfinex","SOLUSD",1753070733781,5.28429754,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070733983,5.95407195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070734372,6.64407195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070734583,6.71796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070735088,6.02796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070740676,12.0022673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070745200,6.71796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070745380,12.0022673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070745574,6.02796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070745888,44.22796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070747302,49.5122673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070748214,50.1922673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070748716,44.22796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070751502,0.66973853,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753070751707,0.66973853,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070751708,38.2,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070752626,0.66977441,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070752914,6.63407195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070754120,11.9922673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070755315,6.70796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070756310,11.9922673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070756717,6.70796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070756919,11.9922673,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070757814,6.02796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070759514,44.22796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070760311,0.66970265,186.65,186.62,0.72]
["bitfinex","SOLUSD",1753070760514,42.13507215,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070760700,0.66977441,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070760903,9.96304191,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070763105,6.02796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070763808,44.22796976,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070764225,44.22796976,186.63,186.62,0.72]
["bitfinex","SOLUSD",1753070764733,38.2,186.63,186.62,0.72]
["bitfinex","SOLUSD",1753070764929,5.35795776,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753070765237,38.2,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753070765538,38.86973853,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753070765826,38.86973853,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070766044,0.06,186.66,186.63,3.94507215]
["bitfinex","SOLUSD",1753070766202,0.06,186.66,186.65,3.25507215]
["bitfinex","SOLUSD",1753070766397,8.67240634,186.66,186.62,0.03]
["bitfinex","SOLUSD",1753070766619,3.25507215,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070766823,41.45507215,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070767140,42.13507215,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070767309,47.4932675,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070769127,44.23819535,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070769330,48.16304191,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070769899,43.55819535,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070770429,47.4932675,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070771915,60.88875589,186.63,186.58,0.03]
["bitfinex","SOLUSD",1753070772126,3.25507215,186.61,186.58,0.03]
["bitfinex","SOLUSD",1753070772327,38.8498821,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753070773138,42.10495425,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753070773835,3.94507215,186.59,186.56,87.7]
["bitfinex","SOLUSD",1753070774038,3.25507215,186.57,186.54,0.03]
["bitfinex","SOLUSD",1753070774335,26.0,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1753070774525,38.85016941,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070774722,42.10524156,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070775336,44.85311412,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070775923,50.21446947,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753070777315,26.0,186.48,186.45,0.2]
["bitfinex","SOLUSD",1753070777512,5.31294471,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070777722,38.87034911,186.47,186.45,0.2]
["bitfinex","SOLUSD",1753070778042,10.67602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070778335,11.36602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070778528,5.36308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070778731,11.36602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070779737,10.67602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070780118,11.36602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070780444,49.56602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070780740,43.56308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070780932,48.87602526,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753070781136,48.87602526,186.46,186.39,0.03]
["bitfinex","SOLUSD",1753070781137,26.0,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753070781331,5.31294471,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753070781534,43.51294471,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753070781935,48.87775157,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753070782243,27.36052891,186.42,186.39,0.03]
["bitfinex","SOLUSD",1753070782244,0.67052891,186.42,186.39,0.74]
["bitfinex","SOLUSD",1753070782431,38.2,186.41,186.39,0.03]
["bitfinex","SOLUSD",1753070782627,38.2,186.41,186.4,0.71]
["bitfinex","SOLUSD",1753070783140,38.2,186.41,186.4,6.02294471]
["bitfinex","SOLUSD",1753070783441,38.2,186.42,186.4,6.02294471]
["bitfinex","SOLUSD",1753070784245,38.2,186.42,186.41,0.71]
["bitfinex","SOLUSD",1753070784653,0.67042102,186.45,186.41,0.71]
["bitfinex","SOLUSD",1753070784858,38.2,186.44,186.41,6.02294471]
["bitfinex","SOLUSD",1753070785023,38.2,186.44,186.42,0.71]
["bitfinex","SOLUSD",1753070785219,38.2,186.44,186.43,0.71]
["bitfinex","SOLUSD",1753070785824,6.03380468,186.45,186.43,0.71]
["bitfinex","SOLUSD",1753070786022,0.73034911,186.47,186.44,6.02294471]
["bitfinex","SOLUSD",1753070786362,38.22,186.46,186.45,6.02294471]
["bitfinex","SOLUSD",1753070791329,0.06,186.47,186.45,120.98390317]
["bitfinex","SOLUSD",1753070791530,0.06,186.47,186.46,6.02294471]
["bitfinex","SOLUSD",1753070791853,0.06,186.47,186.46,0.71]
["bitfinex","SOLUSD",1753070792039,0.06,186.47,186.46,6.02294471]
["bitfinex","SOLUSD",1753070792637,0.06,186.47,186.46,27.46070923]
["bitfinex","SOLUSD",1753070792840,0.06,186.47,186.46,28.17070923]
["bitfinex","SOLUSD",1753070793258,0.06,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753070793462,0.06,186.51,186.5,22.09762868]
["bitfinex","SOLUSD",1753070793665,0.06,186.51,186.5,22.80762868]
["bitfinex","SOLUSD",1753070795063,0.06,186.51,186.5,28.16955897]
["bitfinex","SOLUSD",1753070795254,0.06,186.51,186.5,26.11317014]
["bitfinex","SOLUSD",1753070795635,0.06,186.51,186.5,113.61317014]
["bitfinex","SOLUSD",1753070795837,0.06,186.55,186.54,3.25655588]
["bitfinex","SOLUSD",1753070798354,0.06,186.55,186.54,3.96655588]
["bitfinex","SOLUSD",1753070799273,0.06,186.55,186.54,90.29202037]
["bitfinex","SOLUSD",1753070799448,0.06,186.55,186.54,93.54857625]
["bitfinex","SOLUSD",1753070799876,0.06,186.55,186.54,48.85546449]
["bitfinex","SOLUSD",1753070800172,0.06,186.55,186.54,90.29202037]
["bitfinex","SOLUSD",1753070801365,0.06,186.55,186.54,117.46655588]
["bitfinex","SOLUSD",1753070802675,0.06,186.55,186.54,90.75655588]
["bitfinex","SOLUSD",1753070804553,0.06,186.55,186.54,87.5]
["bitfinex","SOLUSD",1753070804751,0.06,186.55,186.54,3.25655588]
["bitfinex","SOLUSD",1753070805069,0.73,186.55,186.5,3.25655588]
["bitfinex","SOLUSD",1753070805247,0.67009756,186.54,186.5,3.97655588]
["bitfinex","SOLUSD",1753070806180,1.34009756,186.54,186.5,3.25655588]
["bitfinex","SOLUSD",1753070806352,5.36106792,186.53,186.5,3.25655588]
["bitfinex","SOLUSD",1753070807271,6.03106792,186.53,186.5,3.25655588]
["bitfinex","SOLUSD",1753070807480,5.36106792,186.53,186.5,3.97655588]
["bitfinex","SOLUSD",1753070807663,0.67013349,186.53,186.5,3.97655588]
["bitfinex","SOLUSD",1753070807971,1.34013349,186.53,186.5,3.25655588]
["bitfinex","SOLUSD",1753070808175,0.67,186.52,186.5,3.25655588]
["bitfinex","SOLUSD",1753070809257,6.03139367,186.52,186.5,3.25655588]
["bitfinex","SOLUSD",1753070809471,5.36139367,186.52,186.5,3.25655588]
["bitfinex","SOLUSD",1753070810355,6.03139367,186.52,186.48,87.5]
["bitfinex","SOLUSD",1753070810557,6.03139367,186.52,186.49,3.25655588]
["bitfinex","SOLUSD",1753070810974,1.34020535,186.51,186.46,26.75]
["bitfinex","SOLUSD",1753070811172,1.34020535,186.51,186.47,3.25655588]
["bitfinex","SOLUSD",1753070811173,5.36193029,186.5,186.47,3.25655588]
["bitfinex","SOLUSD",1753070812854,0.67009756,186.54,186.49,3.25655588]
["bitfinex","SOLUSD",1753070813175,6.09094731,186.54,186.51,3.25655588]
["bitfinex","SOLUSD",1753070814367,6.76094731,186.54,186.51,3.25655588]
["bitfinex","SOLUSD",1753070814871,0.06,186.54,186.53,3.25655588]
["bitfinex","SOLUSD",1753070817068,0.06,186.54,186.52,3.25655588]
["bitfinex","SOLUSD",1753070818171,0.06,186.54,186.53,3.97655588]
["bitfinex","SOLUSD",1753070820487,0.06,186.54,186.53,3.25655588]
["bitfinex","SOLUSD",1753070820669,0.06,186.54,186.53,3.97655588]
["bitfinex","SOLUSD",1753070821283,0.06,186.54,186.53,20.76123985]
["bitfinex","SOLUSD",1753070821988,0.06,186.54,186.53,108.26123985]
["bitfinex","SOLUSD",1753070822369,0.06,186.54,186.53,113.62230777]
["bitfinex","SOLUSD",1753070822791,0.06,186.54,186.53,151.78230777]
["bitfinex","SOLUSD",1753070823678,0.06,186.63,186.58,16.78468397]
["bitfinex","SOLUSD",1753070823885,0.06,186.63,186.62,3.25655588]
["bitfinex","SOLUSD",1753070824185,0.06,186.63,186.62,90.69655588]
["bitfinex","SOLUSD",1753070824390,0.06,186.63,186.62,91.41655588]
["bitfinex","SOLUSD",1753070824897,0.06,186.63,186.62,146.36123985]
["bitfinex","SOLUSD",1753070825095,0.06,186.63,186.62,299.71972232]
["bitfinex","SOLUSD",1753070827298,0.06,186.63,186.62,238.69655588]
["bitfinex","SOLUSD",1753070827505,0.06,186.63,186.62,90.69655588]
["bitfinex","SOLUSD",1753070829023,0.06,186.63,186.62,107.48123985]
["bitfinex","SOLUSD",1753070829193,0.06,186.63,186.62,113.55972232]
["bitfinex","SOLUSD",1753070829699,0.06,186.63,186.62,151.69972232]
["bitfinex","SOLUSD",1753070830911,0.06,186.63,186.62,146.34123985]
["bitfinex","SOLUSD",1753070832206,0.06,186.63,186.62,151.69972232]
["bitfinex","SOLUSD",1753070833679,0.06,186.66,186.65,16.78468397]
["bitfinex","SOLUSD",1753070833892,0.06,186.66,186.65,58.18123985]
["bitfinex","SOLUSD",1753070834086,0.06,186.66,186.65,58.87123985]
["bitfinex","SOLUSD",1753070836587,0.06,186.66,186.65,151.60886106]
["bitfinex","SOLUSD",1753070837195,0.06,186.66,186.65,146.25123985]
["bitfinex","SOLUSD",1753070837782,0.06,186.66,186.65,146.23123985]
["bitfinex","SOLUSD",1753070838789,0.06,186.66,186.65,145.54123985]
["bitfinex","SOLUSD",1753070839182,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070841302,0.71,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070842290,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070844621,0.06,186.66,186.65,91.32655588]
["bitfinex","SOLUSD",1753070844993,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070845703,0.06,186.66,186.65,91.32655588]
["bitfinex","SOLUSD",1753070845914,0.06,186.66,186.65,87.38]
["bitfinex","SOLUSD",1753070846113,0.71,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070846398,0.71,186.66,186.65,87.38]
["bitfinex","SOLUSD",1753070847004,6.06733419,186.66,186.65,87.38]
["bitfinex","SOLUSD",1753070847821,0.71,186.66,186.65,87.38]
["bitfinex","SOLUSD",1753070848214,0.06,186.66,186.65,87.38]
["bitfinex","SOLUSD",1753070848524,14.59700096,186.66,186.62,87.38]
["bitfinex","SOLUSD",1753070848835,13.5392,186.65,186.62,87.38]
["bitfinex","SOLUSD",1753070849005,5.35819535,186.63,186.62,87.38]
["bitfinex","SOLUSD",1753070849204,6.00819535,186.63,186.62,87.38]
["bitfinex","SOLUSD",1753070849412,13.55890265,186.65,186.62,90.63655588]
["bitfinex","SOLUSD",1753070849609,12.8892,186.65,186.63,3.25655588]
["bitfinex","SOLUSD",1753070850196,13.55890265,186.65,186.63,3.25655588]
["bitfinex","SOLUSD",1753070850705,0.65,186.64,186.62,87.38]
["bitfinex","SOLUSD",1753070851023,0.65,186.63,186.62,87.38]
["bitfinex","SOLUSD",1753070851220,18.2468674,186.65,186.62,90.63655588]
["bitfinex","SOLUSD",1753070851433,7.92,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070851625,0.06,186.66,186.65,3.25655588]
["bitfinex","SOLUSD",1753070851822,0.06,186.66,186.65,3.94655588]
["bitfinex","SOLUSD",1753070852723,0.06,186.66,186.63,16.78468397]
["bitfinex","SOLUSD",1753070852934,0.06,186.66,186.62,113.41]
["bitfinex","SOLUSD",1753070852935,0.71,186.66,186.65,3.25655588]
["bitfinex","SOLUSD",1753070853309,0.71,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070853524,0.65,186.65,186.64,3.25655588]
["bitfinex","SOLUSD",1753070854047,0.06,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070854212,0.71,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070854819,6.06734168,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070855425,0.71,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070855627,0.06,186.66,186.65,3.25655588]
["bitfinex","SOLUSD",1753070860630,0.71,186.66,186.62,113.41]
["bitfinex","SOLUSD",1753070860956,1.31970265,186.65,186.62,87.41]
["bitfinex","SOLUSD",1753070861155,0.65,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070861454,24.71393029,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070861755,30.07212564,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070861936,30.72212564,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070862652,44.11761403,186.63,186.59,0.03]
["bitfinex","SOLUSD",1753070862849,3.25655588,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070863240,3.94655588,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070863638,9.30561268,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070864738,5.3590568,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753070865056,0.6698462,186.61,186.59,0.03]
["bitfinex","SOLUSD",1753070865744,0.06,186.66,186.6,3.94655588]
["bitfinex","SOLUSD",1753070865956,0.06,186.66,186.64,3.25655588]
["bitfinex","SOLUSD",1753070866153,0.06,186.66,186.65,3.25655588]
["bitfinex","SOLUSD",1753070868543,0.06,186.66,186.62,0.69]
["bitfinex","SOLUSD",1753070868730,0.06,186.66,186.65,3.25655588]
["bitfinex","SOLUSD",1753070869153,0.06,186.66,186.63,0.69]
["bitfinex","SOLUSD",1753070869342,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070870454,0.06,186.66,186.65,91.32655588]
["bitfinex","SOLUSD",1753070871250,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070872745,0.06,186.66,186.65,91.32655588]
["bitfinex","SOLUSD",1753070874141,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070876536,0.06,186.66,186.65,87.38]
["bitfinex","SOLUSD",1753070876738,0.06,186.66,186.65,90.63655588]
["bitfinex","SOLUSD",1753070877651,54.96592265,186.66,186.62,0.03]
["bitfinex","SOLUSD",1753070877960,3.25655588,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070878143,3.92633029,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070878463,4.61633029,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070879360,9.97452564,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070882361,0.66973853,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070882558,46.65960265,186.65,186.62,0.03]
["bitfinex","SOLUSD",1753070882867,5.41742632,186.66,186.62,87.53]
["bitfinex","SOLUSD",1753070883054,4.61625853,186.65,186.62,0.03]
["bitfinex","SOLUSD",1753070883564,6.04790827,186.64,186.62,0.03]
["bitfinex","SOLUSD",1753070883763,3.92633029,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070884067,39.43977441,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070884270,55.65753029,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070885574,61.01572564,186.63,186.62,0.03]
["bitfinex","SOLUSD",1753070892977,16.78468397,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753070893165,62.04771373,186.59,186.54,0.03]
["bitfinex","SOLUSD",1753070893477,3.25655588,186.55,186.54,0.03]
["bitfinex","SOLUSD",1753070893776,47.36711068,186.55,186.54,0.03]
["bitfinex","SOLUSD",1753070893982,48.02711068,186.55,186.54,0.03]
["bitfinex","SOLUSD",1753070895174,6.6905548,186.55,186.54,0.03]
["bitfinex","SOLUSD",1753070895374,48.02711068,186.55,186.54,0.03]
["bitfinex","SOLUSD",1753070895970,48.02711068,186.55,186.53,0.03]
["bitfinex","SOLUSD",1753070895971,55.73221068,186.55,186.53,0.03]
["bitfinex","SOLUSD",1753070896169,26.0,186.52,186.49,0.03]
["bitfinex","SOLUSD",1753070896389,3.25655588,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070896872,3.91655588,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070897769,3.25655588,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070897973,8.61848617,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070898282,43.44193029,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070901474,0.67020535,186.51,186.49,87.53]
["bitfinex","SOLUSD",1753070901677,6.03061789,186.55,186.5,3.91655588]
["bitfinex","SOLUSD",1753070901881,38.08,186.54,186.51,3.91655588]
["bitfinex","SOLUSD",1753070902083,43.44078273,186.54,186.52,0.66]
["bitfinex","SOLUSD",1753070902690,0.67013349,186.53,186.51,0.66]
["bitfinex","SOLUSD",1753070902987,38.08,186.52,186.51,0.66]
["bitfinex","SOLUSD",1753070903195,38.08,186.52,186.5,3.25655588]
["bitfinex","SOLUSD",1753070903575,6.03088029,186.54,186.5,3.25655588]
["bitfinex","SOLUSD",1753070903794,38.08,186.53,186.5,3.25655588]
["bitfinex","SOLUSD",1753070903981,38.08,186.53,186.51,3.25655588]
["bitfinex","SOLUSD",1753070904178,43.44121876,186.53,186.5,3.25655588]
["bitfinex","SOLUSD",1753070904385,43.44121876,186.53,186.49,90.78655588]
["bitfinex","SOLUSD",1753070904692,44.10121876,186.53,186.49,90.78655588]
["bitfinex","SOLUSD",1753070904995,4.58672529,186.52,186.49,87.53]
["bitfinex","SOLUSD",1753070905303,38.08,186.51,186.49,87.53]
["bitfinex","SOLUSD",1753070906274,5.36193029,186.5,186.49,87.53]
["bitfinex","SOLUSD",1753070906472,6.69217157,186.5,186.49,87.53]
["bitfinex","SOLUSD",1753070906691,5.36193029,186.5,186.49,87.53]
["bitfinex","SOLUSD",1753070908093,6.02193029,186.5,186.49,87.53]
["bitfinex","SOLUSD",1753070908297,9.27848617,186.5,186.49,87.53]
["bitfinex","SOLUSD",1753070908680,6.02193029,186.5,186.49,87.53]
["bitfinex","SOLUSD",1753070910593,5.36193029,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070913705,6.02193029,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070915382,43.44193029,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070915596,47.35848617,186.5,186.49,0.03]
["bitfinex","SOLUSD",1753070916611,86.7633119,186.5,186.46,0.03]
["bitfinex","SOLUSD",1753070916900,3.25655588,186.47,186.46,0.03]
["bitfinex","SOLUSD",1753070917094,41.33655588,186.47,186.45,0.03]
["bitfinex","SOLUSD",1753070917292,10.78945588,186.44,186.43,0.1]
["bitfinex","SOLUSD",1753070917493,48.86945588,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753070917699,49.52945588,186.44,186.42,1e-08]
["bitfinex","SOLUSD",1753070918003,4.58704882,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753070918211,9.95099239,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753070918785,62.21185131,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753070918984,3.25655588,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753070919186,42.00715673,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753070919402,42.66715673,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753070919687,3.25655588,186.39,186.35,0.1]
["bitfinex","SOLUSD",1753070920006,38.75067281,186.38,186.35,0.1]
["bitfinex","SOLUSD",1753070920191,0.67067281,186.38,186.36,3.25655588]
["bitfinex","SOLUSD",1753070920509,38.08,186.41,186.38,0.03]
["bitfinex","SOLUSD",1753070920804,38.08,186.41,186.39,3.25655588]
["bitfinex","SOLUSD",1753070921208,0.66,186.4,186.38,0.03]
["bitfinex","SOLUSD",1753070921507,38.75063683,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753070921713,39.41063683,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753070922393,44.77573152,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753070923213,44.77573152,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070923508,48.0322874,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070924718,0.67060085,186.4,186.38,3.97655589]
["bitfinex","SOLUSD",1753070924889,38.08,186.4,186.39,3.97655588]
["bitfinex","SOLUSD",1753070925091,38.08,186.4,186.39,0.72]
["bitfinex","SOLUSD",1753070925291,38.08,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1753070925607,1.35063683,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070926808,6.71573152,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070927110,5.36509469,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070927996,8.20335698,186.44,186.38,91.47655589]
["bitfinex","SOLUSD",1753070928205,43.44394357,186.43,186.38,91.47655589]
["bitfinex","SOLUSD",1753070928406,0.67052891,186.42,186.38,91.47655589]
["bitfinex","SOLUSD",1753070928603,38.08,186.41,186.38,91.47655589]
["bitfinex","SOLUSD",1753070929006,5.36480686,186.4,186.38,90.75655589]
["bitfinex","SOLUSD",1753070930410,5.36480686,186.4,186.38,91.47655589]
["bitfinex","SOLUSD",1753070932420,5.36480686,186.4,186.38,87.50000001]
["bitfinex","SOLUSD",1753070932601,5.36480686,186.4,186.38,90.75655589]
["bitfinex","SOLUSD",1753070934227,5.36480686,186.4,186.38,87.50000001]
["bitfinex","SOLUSD",1753070934401,6.04480686,186.4,186.38,87.50000001]
["bitfinex","SOLUSD",1753070934600,38.08,186.39,186.38,87.50000001]
["bitfinex","SOLUSD",1753070935615,42.01655588,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070935815,47.38165057,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070937631,5.36509469,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070937926,44.11573152,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070938124,44.17573152,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070938522,44.85573152,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070939145,10.0322874,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070939325,48.1122874,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070940924,44.17573152,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070944747,0.73063683,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753070944916,0.06,186.39,186.38,91.47655589]
["bitfinex","SOLUSD",1753070945110,5.42509469,186.39,186.38,91.47655589]
["bitfinex","SOLUSD",1753070945310,0.06,186.39,186.38,91.47655589]
["bitfinex","SOLUSD",1753070947036,0.06,186.39,186.38,88.22000001]
["bitfinex","SOLUSD",1753070947216,0.06,186.39,186.38,90.75655589]
["bitfinex","SOLUSD",1753070947832,0.06,186.39,186.38,91.47655589]
["bitfinex","SOLUSD",1753070948716,0.008974,186.39,186.38,91.47655589]
["bitfinex","SOLUSD",1753070953642,0.008974,186.39,186.38,111.51779574]
["bitfinex","SOLUSD",1753070954942,0.008974,186.39,186.38,116.88317829]
["bitfinex","SOLUSD",1753070955714,0.008974,186.39,186.38,108.26123986]
["bitfinex","SOLUSD",1753070956243,0.008974,186.39,186.38,113.60662241]
["bitfinex","SOLUSD",1753070956535,0.008974,186.39,186.38,108.24123986]
["bitfinex","SOLUSD",1753070957138,0.008974,186.39,186.38,104.98468398]
["bitfinex","SOLUSD",1753070957338,0.008974,186.39,186.38,108.24123986]
["bitfinex","SOLUSD",1753070959453,0.008974,186.39,186.38,146.30123986]
["bitfinex","SOLUSD",1753070960025,0.008974,186.39,186.38,143.04468398]
["bitfinex","SOLUSD",1753070960225,0.008974,186.39,186.38,146.30123986]
["bitfinex","SOLUSD",1753070960734,0.008974,186.39,186.38,108.24123986]
["bitfinex","SOLUSD",1753070961851,0.008974,186.39,186.38,91.45655589]
["bitfinex","SOLUSD",1753070963434,0.008974,186.39,186.38,88.20000001]
["bitfinex","SOLUSD",1753070963956,0.698974,186.39,186.38,87.50000001]
["bitfinex","SOLUSD",1753070965152,0.008974,186.39,186.38,90.75655589]
["bitfinex","SOLUSD",1753070965444,0.008974,186.39,186.38,108.24123986]
["bitfinex","SOLUSD",1753070966431,0.008974,186.39,186.38,146.28123986]
["bitfinex","SOLUSD",1753070966645,0.008974,186.39,186.38,154.90317829]
["bitfinex","SOLUSD",1753070966830,0.06,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753070967044,0.06,186.43,186.42,3.25655588]
["bitfinex","SOLUSD",1753070967456,0.06,186.43,186.42,58.78123985]
["bitfinex","SOLUSD",1753070967664,0.06,186.43,186.42,146.28123985]
["bitfinex","SOLUSD",1753070967830,0.06,186.43,186.42,151.64547115]
["bitfinex","SOLUSD",1753070968626,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070971238,0.75,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070971862,6.11394357,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070972243,6.11394357,186.43,186.4,3.25655588]
["bitfinex","SOLUSD",1753070972244,6.78443651,186.43,186.4,87.5]
["bitfinex","SOLUSD",1753070972441,0.69,186.42,186.4,87.5]
["bitfinex","SOLUSD",1753070972648,6.09443651,186.43,186.4,90.75655588]
["bitfinex","SOLUSD",1753070972845,5.42394357,186.43,186.4,90.75655588]
["bitfinex","SOLUSD",1753070973068,5.42394357,186.43,186.41,3.25655588]
["bitfinex","SOLUSD",1753070974664,6.11394357,186.43,186.4,87.5]
["bitfinex","SOLUSD",1753070974955,6.11394357,186.43,186.41,3.25655588]
["bitfinex","SOLUSD",1753070974956,5.42394357,186.43,186.41,3.25655588]
["bitfinex","SOLUSD",1753070975766,5.42394357,186.43,186.41,90.75655588]
["bitfinex","SOLUSD",1753070977561,0.06,186.43,186.42,3.25655588]
["bitfinex","SOLUSD",1753070977747,0.06,186.43,186.42,3.95655588]
["bitfinex","SOLUSD",1753070978476,0.06,186.43,186.42,3.25655588]
["bitfinex","SOLUSD",1753070979242,0.06,186.43,186.42,3.95655588]
["bitfinex","SOLUSD",1753070980044,0.06,186.43,186.42,20.74123985]
["bitfinex","SOLUSD",1753070980364,0.06,186.43,186.42,113.60547115]
["bitfinex","SOLUSD",1753070980582,0.06,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070980868,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070981442,0.06,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070981739,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070982868,0.06,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070983069,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070983243,0.06,186.43,186.42,108.24123985]
["bitfinex","SOLUSD",1753070983569,0.06,186.43,186.42,146.26123985]
["bitfinex","SOLUSD",1753070985481,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070987668,0.06,186.43,186.42,91.45655588]
["bitfinex","SOLUSD",1753070987844,0.06,186.43,186.42,129.47655588]
["bitfinex","SOLUSD",1753070988872,0.06,186.43,186.42,91.45655588]
["bitfinex","SOLUSD",1753070989147,0.06,186.43,186.42,108.24123985]
["bitfinex","SOLUSD",1753070989453,6.11394357,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070989957,6.11394357,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070990360,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070993179,0.06,186.43,186.42,87.5]
["bitfinex","SOLUSD",1753070993349,0.06,186.43,186.42,90.75655588]
["bitfinex","SOLUSD",1753070995573,0.06,186.43,186.42,91.45655588]
["bitfinex","SOLUSD",1753070996074,0.06,186.43,186.42,113.60547115]
["bitfinex","SOLUSD",1753070996261,0.06,186.43,186.42,151.60547115]
["bitfinex","SOLUSD",1753070997579,0.06,186.43,186.42,104.28468397]
["bitfinex","SOLUSD",1753070997757,0.06,186.43,186.42,145.54123985]
["bitfinex","SOLUSD",1753070997959,0.06,186.43,186.42,150.90547115]
["bitfinex","SOLUSD",1753070998158,0.06,186.43,186.42,151.60547115]
["bitfinex","SOLUSD",1753071000450,0.06,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753071000654,0.06,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753071000881,0.06,186.51,186.5,145.48123985]
["bitfinex","SOLUSD",1753071001079,0.75,186.51,186.5,90.69655588]
["bitfinex","SOLUSD",1753071001382,0.06,186.51,186.5,90.69655588]
["bitfinex","SOLUSD",1753071003658,0.75,186.51,186.5,3.25655588]
["bitfinex","SOLUSD",1753071003865,0.75,186.51,186.46,3.25655588]
["bitfinex","SOLUSD",1753071004061,5.36193029,186.5,186.46,3.25655588]
["bitfinex","SOLUSD",1753071004293,0.69,186.49,186.46,3.25655588]
["bitfinex","SOLUSD",1753071004595,0.69,186.48,186.46,3.25655588]
["bitfinex","SOLUSD",1753071005105,0.69,186.48,186.47,3.25655588]
["bitfinex","SOLUSD",1753071005701,0.69,186.48,186.46,3.25655588]
["bitfinex","SOLUSD",1753071006733,5.36247323,186.49,186.46,3.25655588]
["bitfinex","SOLUSD",1753071006854,5.36247323,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753071006855,5.36247323,186.49,186.47,3.25655588]
["bitfinex","SOLUSD",1753071007059,6.05247323,186.49,186.47,3.25655588]
["bitfinex","SOLUSD",1753071007364,0.69,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753071007562,0.69,186.48,186.45,3.25655588]
["bitfinex","SOLUSD",1753071007758,0.69,186.47,186.45,87.44]
["bitfinex","SOLUSD",1753071008154,0.69,186.46,186.45,87.44]
["bitfinex","SOLUSD",1753071008357,0.69,186.48,186.45,90.69655588]
["bitfinex","SOLUSD",1753071008590,5.36279294,186.47,186.45,90.69655588]
["bitfinex","SOLUSD",1753071011288,6.05279294,186.47,186.45,90.69655588]
["bitfinex","SOLUSD",1753071011503,6.05279294,186.47,186.45,87.44]
["bitfinex","SOLUSD",1753071011702,5.36279294,186.47,186.45,87.44]
["bitfinex","SOLUSD",1753071011907,0.69,186.46,186.45,87.44]
["bitfinex","SOLUSD",1753071012316,0.69,186.46,186.43,87.44]
["bitfinex","SOLUSD",1753071013117,5.36336819,186.45,186.43,87.44]
["bitfinex","SOLUSD",1753071013316,0.69,186.44,186.43,87.44]
["bitfinex","SOLUSD",1753071014798,19.6801,186.44,186.43,87.44]
["bitfinex","SOLUSD",1753071015215,25.04375586,186.44,186.43,87.44]
["bitfinex","SOLUSD",1753071019917,28.30031174,186.44,186.43,87.44]
["bitfinex","SOLUSD",1753071020214,28.30031174,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753071020413,27.61031174,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753071020713,0.69,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753071021115,6.05394357,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753071021292,9.98099239,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753071022114,24.35377118,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753071022312,11.91007118,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753071022529,0.69,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753071023210,6.05394357,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753071025322,22.72035837,186.43,186.38,87.44000001]
["bitfinex","SOLUSD",1753071025622,39.34052891,186.42,186.38,87.44000001]
["bitfinex","SOLUSD",1753071025920,0.69,186.41,186.38,87.44000001]
["bitfinex","SOLUSD",1753071026119,0.69,186.4,186.38,87.44000001]
["bitfinex","SOLUSD",1753071026296,0.69,186.39,186.38,87.44000001]
["bitfinex","SOLUSD",1753071027408,6.05509469,186.39,186.38,87.44000001]
["bitfinex","SOLUSD",1753071027797,45.2164,186.44,186.38,91.35655589]
["bitfinex","SOLUSD",1753071028005,6.72443651,186.43,186.39,3.25655588]
["bitfinex","SOLUSD",1753071028204,6.05394357,186.43,186.4,3.25655588]
["bitfinex","SOLUSD",1753071030102,6.05394357,186.43,186.38,88.10000001]
["bitfinex","SOLUSD",1753071030301,6.05394357,186.43,186.4,3.25655588]
["bitfinex","SOLUSD",1753071031124,5.64549957,186.43,186.4,3.25655588]
["bitfinex","SOLUSD",1753071032197,4.95549957,186.43,186.4,0.66]
["bitfinex","SOLUSD",1753071032404,12.2783,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1753071032728,41.90719271,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753071032918,42.59719271,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753071033112,32.338,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071033311,35.59455588,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071033529,36.26526468,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071033731,36.95526468,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071034236,42.32093512,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071034637,13.06437924,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071034807,12.39367044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071035327,50.37367044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071036319,5.36567044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071036632,47.96293512,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071037326,43.34567044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071037532,47.29222632,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071042621,44.03567044,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753071042818,73.29222632,186.37,186.35,0.1]
["bitfinex","SOLUSD",1753071043033,4.61730067,186.36,186.35,0.1]
["bitfinex","SOLUSD",1753071043339,0.67074479,186.36,186.35,0.1]
["bitfinex","SOLUSD",1753071043516,38.65074479,186.36,186.35,0.1]
["bitfinex","SOLUSD",1753071043936,43.34595836,186.36,186.35,0.1]
["bitfinex","SOLUSD",1753071044262,43.34569562,186.37,186.35,4.04655588]
["bitfinex","SOLUSD",1753071044732,43.34569562,186.37,186.35,0.1]
["bitfinex","SOLUSD",1753071044916,43.34569562,186.37,186.35,4.04655588]
["bitfinex","SOLUSD",1753071045311,0.67060085,186.4,186.36,3.94655588]
["bitfinex","SOLUSD",1753071045531,37.98,186.39,186.38,3.25655588]
["bitfinex","SOLUSD",1753071045738,37.98,186.39,186.37,3.94655588]
["bitfinex","SOLUSD",1753071045935,37.98,186.39,186.37,3.25655588]
["bitfinex","SOLUSD",1753071046310,37.98,186.39,186.37,3.94655588]
["bitfinex","SOLUSD",1753071046647,37.98,186.39,186.37,3.25655588]
["bitfinex","SOLUSD",1753071047210,37.98,186.4,186.38,0.69]
["bitfinex","SOLUSD",1753071047435,37.98,186.4,186.39,3.25655588]
["bitfinex","SOLUSD",1753071048438,37.98,186.4,186.38,3.25655588]
["bitfinex","SOLUSD",1753071048809,43.32460929,186.41,186.38,3.25655588]
["bitfinex","SOLUSD",1753071049232,43.32460929,186.41,186.37,87.44]
["bitfinex","SOLUSD",1753071049434,43.32460929,186.41,186.39,3.25655588]
["bitfinex","SOLUSD",1753071049621,5.3642313,186.42,186.39,3.25655588]
["bitfinex","SOLUSD",1753071049835,38.63,186.41,186.38,3.25655588]
["bitfinex","SOLUSD",1753071050325,0.67,186.4,186.37,90.69655588]
["bitfinex","SOLUSD",1753071051540,6.03508985,186.4,186.37,90.69655588]
["bitfinex","SOLUSD",1753071053341,5.36508985,186.4,186.38,3.25655588]
["bitfinex","SOLUSD",1753071053518,5.36508985,186.4,186.38,3.94655588]
["bitfinex","SOLUSD",1753071054017,6.03508985,186.4,186.37,90.69655588]
["bitfinex","SOLUSD",1753071054226,5.36508985,186.4,186.38,3.25655588]
["bitfinex","SOLUSD",1753071055128,5.36508985,186.4,186.37,88.13]
["bitfinex","SOLUSD",1753071055534,5.36508985,186.4,186.38,3.25655588]
["bitfinex","SOLUSD",1753071058525,5.36508985,186.4,186.38,90.69655588]
["bitfinex","SOLUSD",1753071059269,6.03508985,186.4,186.38,90.69655588]
["bitfinex","SOLUSD",1753071060162,6.03508985,186.4,186.38,87.44]
["bitfinex","SOLUSD",1753071060365,6.03508985,186.4,186.38,90.69655588]
["bitfinex","SOLUSD",1753071060658,6.03508985,186.4,186.38,87.44]
["bitfinex","SOLUSD",1753071060865,6.03508985,186.4,186.38,90.69655588]
["bitfinex","SOLUSD",1753071061158,0.67049294,186.43,186.38,92.80527524]
["bitfinex","SOLUSD",1753071061345,5.42371228,186.44,186.42,3.25655588]
["bitfinex","SOLUSD",1753071061554,5.42371228,186.44,186.43,3.25655588]
["bitfinex","SOLUSD",1753071061729,0.06,186.44,186.43,3.94655588]
["bitfinex","SOLUSD",1753071062058,0.06,186.44,186.43,88.13]
["bitfinex","SOLUSD",1753071062262,5.42365586,186.44,186.41,3.25655588]
["bitfinex","SOLUSD",1753071062559,0.06,186.44,186.43,3.25655588]
["bitfinex","SOLUSD",1753071063055,0.06,186.44,186.43,35.31049945]
["bitfinex","SOLUSD",1753071063259,0.06,186.44,186.43,90.03518342]
["bitfinex","SOLUSD",1753071063423,0.06,186.44,186.43,177.47518342]
["bitfinex","SOLUSD",1753071064932,0.06,186.44,186.43,172.11123985]
["bitfinex","SOLUSD",1753071067758,0.06,186.44,186.43,87.44]
["bitfinex","SOLUSD",1753071067970,3.98655588,186.44,186.38,3.25655588]
["bitfinex","SOLUSD",1753071068170,3.25655588,186.42,186.36,87.44]
["bitfinex","SOLUSD",1753071068335,0.67,186.41,186.36,90.69655588]
["bitfinex","SOLUSD",1753071068964,6.03480686,186.4,186.37,3.25655588]
["bitfinex","SOLUSD",1753071069147,5.36480686,186.4,186.37,90.69655588]
["bitfinex","SOLUSD",1753071070241,5.36480686,186.4,186.37,91.38655588]
["bitfinex","SOLUSD",1753071071162,5.36451907,186.41,186.37,91.38655588]
["bitfinex","SOLUSD",1753071071336,6.03451907,186.41,186.37,90.69655588]
["bitfinex","SOLUSD",1753071072053,6.03451907,186.41,186.38,3.25655588]
["bitfinex","SOLUSD",1753071072257,0.67,186.4,186.37,87.44]
["bitfinex","SOLUSD",1753071072652,0.67,186.4,186.36,3.28655588]
["bitfinex","SOLUSD",1753071073350,0.67,186.39,186.36,0.03]
["bitfinex","SOLUSD",1753071074342,5.36451907,186.41,186.36,3.96655588]
["bitfinex","SOLUSD",1753071074549,6.03451907,186.41,186.36,3.96655588]
["bitfinex","SOLUSD",1753071075058,5.36451907,186.41,186.37,3.93655588]
["bitfinex","SOLUSD",1753071075234,5.36451907,186.41,186.38,3.25655588]
["bitfinex","SOLUSD",1753071076559,6.03451907,186.41,186.37,90.69655588]
["bitfinex","SOLUSD",1753071077236,6.03451907,186.41,186.37,91.37655588]
["bitfinex","SOLUSD",1753071077861,5.36451907,186.41,186.37,91.37655588]
["bitfinex","SOLUSD",1753071078047,5.36451907,186.41,186.38,3.25655588]
["bitfinex","SOLUSD",1753071078247,5.25998107,186.41,186.38,3.25655588]
["bitfinex","SOLUSD",1753071079036,5.3642313,186.42,186.38,3.25655588]
["bitfinex","SOLUSD",1753071079236,6.0342313,186.42,186.38,3.25655588]
["bitfinex","SOLUSD",1753071079846,5.3642313,186.42,186.39,3.93655588]
["bitfinex","SOLUSD",1753071080654,5.3642313,186.42,186.39,0.68]
["bitfinex","SOLUSD",1753071080854,5.3642313,186.42,186.39,3.93655588]
["bitfinex","SOLUSD",1753071081253,5.3642313,186.42,186.39,3.25655588]
["bitfinex","SOLUSD",1753071081562,5.3642313,186.42,186.4,3.93655588]
["bitfinex","SOLUSD",1753071081782,5.3642313,186.42,186.4,3.25655588]
["bitfinex","SOLUSD",1753071082162,5.3642313,186.42,186.4,3.93655588]
["bitfinex","SOLUSD",1753071082361,5.3642313,186.42,186.4,91.37655588]
["bitfinex","SOLUSD",1753071082574,5.36399472,186.43,186.4,91.37655588]
["bitfinex","SOLUSD",1753071084067,5.36399472,186.43,186.41,3.25655588]
["bitfinex","SOLUSD",1753071084253,5.36399472,186.43,186.41,90.69655588]
["bitfinex","SOLUSD",1753071084449,5.36399472,186.43,186.41,87.44]
["bitfinex","SOLUSD",1753071084659,5.36399472,186.43,186.4,3.25655588]
["bitfinex","SOLUSD",1753071085056,6.03399472,186.43,186.4,3.25655588]
["bitfinex","SOLUSD",1753071085962,0.67,186.42,186.4,3.25655588]
["bitfinex","SOLUSD",1753071086162,0.67,186.41,186.4,3.25655588]
["bitfinex","SOLUSD",1753071086367,0.67,186.41,186.37,3.25655588]
["bitfinex","SOLUSD",1753071086564,9.29104354,186.43,186.37,3.25655588]
["bitfinex","SOLUSD",1753071086565,0.67,186.4,186.37,3.25655588]
["bitfinex","SOLUSD",1753071087359,6.03482783,186.4,186.36,0.03]
["bitfinex","SOLUSD",1753071087559,6.03482783,186.4,186.37,3.25655588]
["bitfinex","SOLUSD",1753071088171,6.03482783,186.4,186.38,3.25655588]
["bitfinex","SOLUSD",1753071090071,0.67,186.39,186.36,3.28655588]
["bitfinex","SOLUSD",1753071090373,5.36482783,186.4,186.36,3.28655588]
["bitfinex","SOLUSD",1753071090564,0.67,186.39,186.36,3.28655588]
["bitfinex","SOLUSD",1753071091254,0.67,186.39,186.36,90.72655588]
["bitfinex","SOLUSD",1753071091659,0.67,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753071092055,6.03509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753071097372,5.36509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753071097686,6.03509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753071099678,5.36509469,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753071100905,0.67056488,186.41,186.38,3.28655588]
["bitfinex","SOLUSD",1753071101054,5.36456289,186.41,186.38,3.28655588]
["bitfinex","SOLUSD",1753071101254,0.67,186.4,186.38,0.03]
["bitfinex","SOLUSD",1753071101761,0.67,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753071102060,6.03512777,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071103584,9.29168365,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071104273,9.99168365,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071114385,10.05168365,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071116987,0.06,186.41,186.4,9.75025956]
["bitfinex","SOLUSD",1753071117400,0.06,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753071117688,0.06,186.44,186.43,3.25655588]
["bitfinex","SOLUSD",1753071118187,0.06,186.44,186.43,20.72123985]
["bitfinex","SOLUSD",1753071118496,0.06,186.44,186.43,108.16123985]
["bitfinex","SOLUSD",1753071119188,0.06,186.44,186.43,113.52518342]
["bitfinex","SOLUSD",1753071119775,0.06,186.44,186.43,151.40518342]
["bitfinex","SOLUSD",1753071121482,0.06,186.44,186.43,177.40518342]
["bitfinex","SOLUSD",1753071121895,0.06,186.44,186.43,91.37655588]
["bitfinex","SOLUSD",1753071122273,0.76,186.44,186.41,3.25655588]
["bitfinex","SOLUSD",1753071122472,0.76,186.44,186.4,5.81370368]
["bitfinex","SOLUSD",1753071122775,4.62704882,186.43,186.4,5.81370368]
["bitfinex","SOLUSD",1753071123081,0.7,186.42,186.4,5.81370368]
["bitfinex","SOLUSD",1753071123598,4.62712076,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071123808,6.03508395,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071124307,5.36451907,186.41,186.4,5.81370368]
["bitfinex","SOLUSD",1753071124508,5.36429426,186.42,186.4,9.75025956]
["bitfinex","SOLUSD",1753071124677,0.06,186.44,186.41,3.93655588]
["bitfinex","SOLUSD",1753071124872,0.06,186.44,186.4,5.81370368]
["bitfinex","SOLUSD",1753071124873,0.06,186.44,186.43,3.25655588]
["bitfinex","SOLUSD",1753071125492,0.06,186.44,186.43,3.93655588]
["bitfinex","SOLUSD",1753071126500,0.06,186.44,186.43,26.08518342]
["bitfinex","SOLUSD",1753071129477,0.06,186.45,186.44,26.040883]
["bitfinex","SOLUSD",1753071129807,0.06,186.45,186.44,117.41743888]
["bitfinex","SOLUSD",1753071129980,0.06,186.45,186.44,122.78109474]
["bitfinex","SOLUSD",1753071130181,0.06,186.45,186.44,117.41743888]
["bitfinex","SOLUSD",1753071133294,0.06,186.45,186.44,117.37655588]
["bitfinex","SOLUSD",1753071134080,0.06,186.45,186.44,122.74021174]
["bitfinex","SOLUSD",1753071134280,0.06,186.45,186.44,160.58021174]
["bitfinex","SOLUSD",1753071134696,0.06,186.45,186.44,155.21655588]
["bitfinex","SOLUSD",1753071135787,0.06,186.45,186.44,116.69655588]
["bitfinex","SOLUSD",1753071137104,0.019119,186.45,186.44,116.69655588]
["bitfinex","SOLUSD",1753071137913,0.019119,186.45,186.44,87.44]
["bitfinex","SOLUSD",1753071138090,0.709119,186.45,186.44,87.44]
["bitfinex","SOLUSD",1753071138789,0.019119,186.45,186.44,87.44]
["bitfinex","SOLUSD",1753071139191,0.019119,186.45,186.44,91.35655588]
["bitfinex","SOLUSD",1753071143818,0.019119,186.45,186.44,145.96123985]
["bitfinex","SOLUSD",1753071144686,0.019119,186.45,186.44,125.92]
["bitfinex","SOLUSD",1753071144891,0.019119,186.45,186.44,91.35655588]
["bitfinex","SOLUSD",1753071145410,0.019119,186.45,186.44,90.69655588]
["bitfinex","SOLUSD",1753071146387,0.019119,186.45,186.44,87.44]
["bitfinex","SOLUSD",1753071147197,0.019119,186.45,186.44,91.35655588]
["bitfinex","SOLUSD",1753071149586,0.019119,186.45,186.44,90.69655588]
["bitfinex","SOLUSD",1753071149788,0.709119,186.45,186.44,87.44]
["bitfinex","SOLUSD",1753071150013,20.73467488,186.45,186.4,0.03]
["bitfinex","SOLUSD",1753071150214,0.67045698,186.44,186.4,0.03]
["bitfinex","SOLUSD",1753071150512,3.25655588,186.43,186.4,0.03]
["bitfinex","SOLUSD",1753071151012,5.36451907,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753071153218,5.36394357,186.43,186.4,0.03]
["bitfinex","SOLUSD",1753071153606,6.05394357,186.43,186.4,0.03]
["bitfinex","SOLUSD",1753071153806,5.09466159,186.43,186.4,0.69]
["bitfinex","SOLUSD",1753071154115,5.09466159,186.43,186.4,3.94655588]
["bitfinex","SOLUSD",1753071154495,5.36373295,186.44,186.42,3.25655588]
["bitfinex","SOLUSD",1753071154813,10.78662004,186.45,186.43,3.91655588]
["bitfinex","SOLUSD",1753071155202,10.78662004,186.45,186.43,91.35655588]
["bitfinex","SOLUSD",1753071156119,10.78662004,186.45,186.43,90.69655588]
["bitfinex","SOLUSD",1753071156618,10.78662004,186.45,186.43,87.44]
["bitfinex","SOLUSD",1753071160119,11.47662004,186.45,186.43,87.44]
["bitfinex","SOLUSD",1753071162638,0.69,186.44,186.43,87.44]
["bitfinex","SOLUSD",1753071162827,0.69,186.44,186.35,0.1]
["bitfinex","SOLUSD",1753071162828,10.7856,186.42,186.35,0.1]
["bitfinex","SOLUSD",1753071163022,3.25655588,186.37,186.33,0.03]
["bitfinex","SOLUSD",1753071163229,3.25655588,186.35,186.33,0.03]
["bitfinex","SOLUSD",1753071163729,3.92655588,186.35,186.33,0.03]
["bitfinex","SOLUSD",1753071164129,9.29280219,186.35,186.33,0.03]
["bitfinex","SOLUSD",1753071164332,19.62120219,186.35,186.33,0.03]
["bitfinex","SOLUSD",1753071164528,4.59737266,186.34,186.33,0.03]
["bitfinex","SOLUSD",1753071164735,4.59737266,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753071166026,9.96390695,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753071166830,5.2467,186.33,186.24,0.66]
["bitfinex","SOLUSD",1753071167144,3.25655588,186.29,186.24,0.66]
["bitfinex","SOLUSD",1753071167347,41.74758873,186.28,186.21,0.66]
["bitfinex","SOLUSD",1753071167645,3.25655588,186.24,186.19,0.66]
["bitfinex","SOLUSD",1753071167945,3.25655588,186.25,186.2,0.66]
["bitfinex","SOLUSD",1753071168243,8.62574174,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753071168421,8.62574174,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753071168621,5.36918586,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753071169440,6.04032679,186.25,186.21,87.44]
["bitfinex","SOLUSD",1753071169745,3.92655588,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071169944,0.67121301,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071170143,5.36970412,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071170526,6.03970412,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071170728,5.36970412,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071171879,0.67117697,186.24,186.21,88.1]
["bitfinex","SOLUSD",1753071172716,0.67,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071172921,3.92655588,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071173649,5.36999248,186.22,186.21,87.44]
["bitfinex","SOLUSD",1753071173830,9.29654836,186.22,186.21,87.44]
["bitfinex","SOLUSD",1753071174033,47.13654836,186.22,186.16,88.1]
["bitfinex","SOLUSD",1753071174230,47.13654836,186.22,186.16,87.44]
["bitfinex","SOLUSD",1753071174231,3.25655588,186.2,186.16,87.44]
["bitfinex","SOLUSD",1753071174640,3.92784098,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753071174940,0.6712851,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753071175131,43.88124154,186.22,186.17,3.25655588]
["bitfinex","SOLUSD",1753071175325,43.20999248,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753071176059,0.67121301,186.23,186.19,3.25655588]
["bitfinex","SOLUSD",1753071176251,0.67,186.23,186.19,3.25655588]
["bitfinex","SOLUSD",1753071176445,0.67,186.23,186.17,0.66]
["bitfinex","SOLUSD",1753071176657,0.67,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753071177163,51.67711122,186.24,186.19,0.66]
["bitfinex","SOLUSD",1753071177459,52.34711122,186.24,186.19,0.66]
["bitfinex","SOLUSD",1753071177955,52.34711122,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753071178257,47.74937837,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753071179243,37.84,186.25,186.22,3.91655588]
["bitfinex","SOLUSD",1753071179448,37.84,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753071180131,37.84,186.25,186.21,88.1]
["bitfinex","SOLUSD",1753071180328,37.84,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753071180656,10.633,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753071180866,49.8141049,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753071181043,5.36919273,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753071181229,5.36919273,186.25,186.21,90.69655588]
["bitfinex","SOLUSD",1753071181230,3.25655588,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071181436,4.59780494,186.22,186.19,87.47]
["bitfinex","SOLUSD",1753071181629,3.92655588,186.21,186.19,87.47]
["bitfinex","SOLUSD",1753071182044,0.67,186.21,186.19,87.47]
["bitfinex","SOLUSD",1753071182338,0.67,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071182567,4.59787704,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071182864,3.25655588,186.21,186.19,0.03]
["bitfinex","SOLUSD",1753071183361,5.37056928,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071183863,5.3703156,186.21,186.19,0.03]
["bitfinex","SOLUSD",1753071184838,6.0403156,186.21,186.19,0.03]
["bitfinex","SOLUSD",1753071185352,0.67,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071185549,46.31655588,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071186437,43.06,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071186638,46.31655588,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071187064,46.98787704,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071187359,49.10189044,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071187550,51.68712516,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071189240,51.68712516,186.2,186.17,0.03]
["bitfinex","SOLUSD",1753071189241,9.3706,186.19,186.17,0.03]
["bitfinex","SOLUSD",1753071189456,5.3711462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753071189959,10.59197561,186.2,186.17,0.69]
["bitfinex","SOLUSD",1753071190353,4.55,186.2,186.17,0.69]
["bitfinex","SOLUSD",1753071190662,9.92062148,186.2,186.17,87.47]
["bitfinex","SOLUSD",1753071190858,9.92062148,186.2,186.17,90.72655588]
["bitfinex","SOLUSD",1753071191250,1.34135721,186.19,186.17,87.47]
["bitfinex","SOLUSD",1753071191445,5.3711462,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753071192244,9.92061685,186.2,186.17,91.38655588]
["bitfinex","SOLUSD",1753071192446,9.92061685,186.2,186.18,0.66]
["bitfinex","SOLUSD",1753071192868,9.92061685,186.2,186.17,90.72655588]
["bitfinex","SOLUSD",1753071193052,10.59193801,186.2,186.17,87.47]
["bitfinex","SOLUSD",1753071193451,6.08110314,186.19,186.17,87.47]
["bitfinex","SOLUSD",1753071194064,5.37110314,186.19,186.17,87.47]
["bitfinex","SOLUSD",1753071194471,0.71,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753071194662,38.55,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753071195272,37.84,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753071195451,43.2111462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753071196245,1.38121301,186.23,186.17,29.94655588]
["bitfinex","SOLUSD",1753071196443,37.84,186.22,186.17,29.28655588]
["bitfinex","SOLUSD",1753071196753,43.20999248,186.22,186.18,3.91655588]
["bitfinex","SOLUSD",1753071197448,0.6712851,186.21,186.17,29.28655588]
["bitfinex","SOLUSD",1753071197648,5.37056928,186.2,186.17,29.94655588]
["bitfinex","SOLUSD",1753071197844,5.37056928,186.2,186.17,26.03]
["bitfinex","SOLUSD",1753071198150,5.37056928,186.2,186.17,0.03]
["bitfinex","SOLUSD",1753071198353,5.37056928,186.2,186.17,3.94655588]
["bitfinex","SOLUSD",1753071201753,9.3706,186.24,186.19,3.25655588]
["bitfinex","SOLUSD",1753071202076,43.20945325,186.24,186.21,3.25655588]
["bitfinex","SOLUSD",1753071202245,43.20945325,186.24,186.21,3.91655588]
["bitfinex","SOLUSD",1753071202451,37.84,186.24,186.21,91.35655588]
["bitfinex","SOLUSD",1753071202679,10.48609038,186.25,186.22,3.91655588]
["bitfinex","SOLUSD",1753071202680,4.4458,186.25,186.22,3.91655588]
["bitfinex","SOLUSD",1753071202864,37.84,186.26,186.23,3.91655588]
["bitfinex","SOLUSD",1753071203059,37.84,186.26,186.23,91.35655588]
["bitfinex","SOLUSD",1753071203271,37.84,186.26,186.25,3.25655588]
["bitfinex","SOLUSD",1753071203576,8.62539513,186.26,186.23,87.44]
["bitfinex","SOLUSD",1753071203874,39.22114093,186.25,186.23,87.44]
["bitfinex","SOLUSD",1753071204885,5.3694158,186.24,186.23,87.44]
["bitfinex","SOLUSD",1753071206463,5.3694158,186.24,186.21,90.69655588]
["bitfinex","SOLUSD",1753071206659,5.3694158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071206852,6.0794158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071207056,0.71,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071208065,5.3694158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071208269,6.0794158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071208660,6.07993768,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071210370,5.36993768,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071210687,5.3694158,186.24,186.21,88.1]
["bitfinex","SOLUSD",1753071212590,5.3694158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071212753,5.3694158,186.24,186.21,88.1]
["bitfinex","SOLUSD",1753071216780,5.3694158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071217088,9.33597168,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071217380,3.25655588,186.22,186.21,87.44]
["bitfinex","SOLUSD",1753071217580,37.82,186.22,186.18,3.25655588]
["bitfinex","SOLUSD",1753071217789,37.82,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753071217965,37.82,186.22,186.18,3.25655588]
["bitfinex","SOLUSD",1753071218165,43.19022081,186.22,186.2,0.66]
["bitfinex","SOLUSD",1753071218757,43.19022081,186.22,186.18,3.25655588]
["bitfinex","SOLUSD",1753071218961,43.19022081,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753071219162,0.71,186.21,186.17,87.47]
["bitfinex","SOLUSD",1753071219400,0.71,186.21,186.17,88.13]
["bitfinex","SOLUSD",1753071220284,5.37056928,186.2,186.17,88.13]
["bitfinex","SOLUSD",1753071220480,5.37056928,186.2,186.18,0.66]
["bitfinex","SOLUSD",1753071221191,43.19005353,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753071221690,43.19005353,186.22,186.18,3.25655588]
["bitfinex","SOLUSD",1753071221691,43.90005353,186.22,186.18,3.25655588]
["bitfinex","SOLUSD",1753071221894,0.6712851,186.21,186.17,88.13]
["bitfinex","SOLUSD",1753071222097,1.3812851,186.21,186.17,88.13]
["bitfinex","SOLUSD",1753071222670,5.37056928,186.2,186.17,88.13]
["bitfinex","SOLUSD",1753071223071,5.37056928,186.2,186.18,0.66]
["bitfinex","SOLUSD",1753071223705,5.37056928,186.2,186.18,0.69]
["bitfinex","SOLUSD",1753071224177,5.37056928,186.2,186.18,88.13]
["bitfinex","SOLUSD",1753071224378,5.37031006,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753071225187,5.37031006,186.21,186.18,87.47]
["bitfinex","SOLUSD",1753071225381,5.37031006,186.21,186.18,88.17]
["bitfinex","SOLUSD",1753071226185,6.09031006,186.21,186.18,87.47]
["bitfinex","SOLUSD",1753071227088,5.37031006,186.21,186.18,87.47]
["bitfinex","SOLUSD",1753071227291,5.37031006,186.21,186.18,88.17]
["bitfinex","SOLUSD",1753071227690,5.37031006,186.21,186.18,87.47]
["bitfinex","SOLUSD",1753071227890,1.39132116,186.2,186.18,87.47]
["bitfinex","SOLUSD",1753071228200,5.37085772,186.19,186.18,87.47]
["bitfinex","SOLUSD",1753071229885,5.37056928,186.2,186.18,87.47]
["bitfinex","SOLUSD",1753071230284,5.37056928,186.2,186.18,0.03]
["bitfinex","SOLUSD",1753071230698,0.72,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071231806,6.09085772,186.19,186.17,87.0]
["bitfinex","SOLUSD",1753071232109,3.97655588,186.18,186.17,87.0]
["bitfinex","SOLUSD",1753071232281,3.97655588,186.18,186.15,0.03]
["bitfinex","SOLUSD",1753071232282,3.97655588,186.18,186.15,87.03]
["bitfinex","SOLUSD",1753071232492,4.64798521,186.17,186.15,87.03]
["bitfinex","SOLUSD",1753071232806,37.82,186.16,186.15,0.03]
["bitfinex","SOLUSD",1753071233420,41.79655588,186.16,186.15,0.03]
["bitfinex","SOLUSD",1753071233630,42.46802128,186.16,186.15,0.03]
["bitfinex","SOLUSD",1753071233802,52.10124452,186.16,186.15,0.03]
["bitfinex","SOLUSD",1753071234113,65.53055264,186.16,186.11,0.03]
["bitfinex","SOLUSD",1753071234317,3.25655588,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071234497,41.07655588,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071234811,41.79655588,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071234990,42.46816559,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071235791,47.8410433,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071236201,73.8410433,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071236403,90.52979346,186.12,186.04,0.7]
["bitfinex","SOLUSD",1753071236600,3.25655588,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753071236804,38.49179018,186.07,186.02,3.95655588]
["bitfinex","SOLUSD",1753071237118,38.49179018,186.07,186.03,0.7]
["bitfinex","SOLUSD",1753071237320,4.6356,186.09,186.04,3.95655588]
["bitfinex","SOLUSD",1753071237495,38.49175408,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753071237817,5.37432149,186.07,186.05,0.7]
["bitfinex","SOLUSD",1753071237995,5.37432149,186.07,186.04,3.25655588]
["bitfinex","SOLUSD",1753071238202,43.19409868,186.08,186.06,0.7]
["bitfinex","SOLUSD",1753071238400,5.37409868,186.08,186.05,3.25655588]
["bitfinex","SOLUSD",1753071238607,37.82,186.09,186.07,3.95655588]
["bitfinex","SOLUSD",1753071238786,37.82,186.09,186.08,0.7]
["bitfinex","SOLUSD",1753071239473,37.82,186.09,186.06,3.25655588]
["bitfinex","SOLUSD",1753071239606,5.3731776,186.11,186.07,3.95655588]
["bitfinex","SOLUSD",1753071239795,5.3731776,186.11,186.03,20.04123985]
["bitfinex","SOLUSD",1753071239796,37.82,186.1,186.05,5.37472588]
["bitfinex","SOLUSD",1753071240000,37.82,186.1,186.08,0.7]
["bitfinex","SOLUSD",1753071240313,41.72655588,186.11,186.06,0.7]
["bitfinex","SOLUSD",1753071240517,3.92823777,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753071241427,3.25655588,186.08,186.03,0.7]
["bitfinex","SOLUSD",1753071241626,41.74830996,186.08,186.03,3.95655588]
["bitfinex","SOLUSD",1753071241928,41.74830996,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753071242312,42.46830996,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753071242893,41.74830996,186.08,186.01,0.7]
["bitfinex","SOLUSD",1753071243093,3.97655588,186.07,186.01,3.95655588]
["bitfinex","SOLUSD",1753071243298,5.37489922,186.05,186.01,3.95655588]
["bitfinex","SOLUSD",1753071243626,5.37489922,186.05,186.02,0.7]
["bitfinex","SOLUSD",1753071244431,13.43435971,186.09,186.02,0.7]
["bitfinex","SOLUSD",1753071244432,0.67160971,186.12,186.04,3.25655588]
["bitfinex","SOLUSD",1753071244631,8.62972228,186.11,186.05,3.95655588]
["bitfinex","SOLUSD",1753071244928,4.64823777,186.1,186.05,3.95655588]
["bitfinex","SOLUSD",1753071245101,1.39168189,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753071245296,5.37374388,186.09,186.05,3.25655588]
["bitfinex","SOLUSD",1753071245500,43.91374388,186.09,186.05,3.25655588]
["bitfinex","SOLUSD",1753071245699,43.91374388,186.09,186.05,3.95655588]
["bitfinex","SOLUSD",1753071246133,43.19374388,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753071246430,43.19374388,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753071247038,43.86546186,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753071247235,43.86546186,186.09,186.04,90.75655588]
["bitfinex","SOLUSD",1753071247236,44.58546186,186.09,186.04,90.75655588]
["bitfinex","SOLUSD",1753071247601,44.58546186,186.09,186.04,91.45655588]
["bitfinex","SOLUSD",1753071247828,43.91374388,186.09,186.04,91.45655588]
["bitfinex","SOLUSD",1753071248022,44.58546186,186.09,186.04,3.95655588]
["bitfinex","SOLUSD",1753071248514,0.72,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753071248729,0.72,186.08,186.03,3.25655588]
["bitfinex","SOLUSD",1753071249007,3.97655588,186.08,186.03,3.95655588]
["bitfinex","SOLUSD",1753071249228,0.72,186.08,186.03,3.95655588]
["bitfinex","SOLUSD",1753071249440,5.37432149,186.07,186.04,3.95655588]
["bitfinex","SOLUSD",1753071250403,5.37403267,186.08,186.04,3.95655588]
["bitfinex","SOLUSD",1753071251326,6.09403267,186.08,186.04,3.95655588]
["bitfinex","SOLUSD",1753071251717,5.37403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753071253541,5.37380124,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753071253746,5.37380124,186.09,186.05,3.25655588]
["bitfinex","SOLUSD",1753071253747,5.37380124,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753071253931,43.19380124,186.09,186.06,88.2]
["bitfinex","SOLUSD",1753071254332,43.19380124,186.09,186.06,87.5]
["bitfinex","SOLUSD",1753071254533,43.91380124,186.09,186.06,87.5]
["bitfinex","SOLUSD",1753071255645,4.64830996,186.08,186.06,87.5]
["bitfinex","SOLUSD",1753071256217,0.67175408,186.08,186.06,87.5]
["bitfinex","SOLUSD",1753071256434,1.39175408,186.08,186.06,87.5]
["bitfinex","SOLUSD",1753071256842,0.67175408,186.08,186.06,87.5]
["bitfinex","SOLUSD",1753071257044,5.37429623,186.08,186.06,87.5]
["bitfinex","SOLUSD",1753071257223,6.04550727,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753071257533,43.86550727,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753071257745,43.86550727,186.09,186.06,90.75655588]
["bitfinex","SOLUSD",1753071257944,43.86550727,186.09,186.06,87.5]
["bitfinex","SOLUSD",1753071258127,0.72,186.08,186.06,87.5]
["bitfinex","SOLUSD",1753071258650,0.72,186.07,186.06,87.5]
["bitfinex","SOLUSD",1753071259033,6.09432149,186.07,186.06,87.5]
["bitfinex","SOLUSD",1753071259853,6.09432149,186.07,186.03,91.45655588]
["bitfinex","SOLUSD",1753071260033,6.76611167,186.07,186.03,91.45655588]
["bitfinex","SOLUSD",1753071260237,6.04611167,186.07,186.03,91.45655588]
["bitfinex","SOLUSD",1753071260827,6.76611167,186.07,186.03,91.45655588]
["bitfinex","SOLUSD",1753071261025,0.72,186.06,186.03,90.75655588]
["bitfinex","SOLUSD",1753071261253,6.09432149,186.07,186.03,90.75655588]
["bitfinex","SOLUSD",1753071262025,5.37432149,186.07,186.04,3.25655588]
["bitfinex","SOLUSD",1753071263360,26.06,186.11,186.04,3.25655588]
["bitfinex","SOLUSD",1753071263361,0.06,186.11,186.06,3.25655588]
["bitfinex","SOLUSD",1753071263522,0.06,186.11,186.1,3.25655588]
["bitfinex","SOLUSD",1753071263848,0.06,186.11,186.1,20.04123985]
["bitfinex","SOLUSD",1753071264056,0.06,186.11,186.1,23.99779573]
["bitfinex","SOLUSD",1753071264216,0.06,186.11,186.1,20.74123985]
["bitfinex","SOLUSD",1753071264421,0.06,186.11,186.1,46.74123985]
["bitfinex","SOLUSD",1753071264849,0.06,186.11,186.1,49.99779573]
["bitfinex","SOLUSD",1753071265124,0.06,186.11,186.1,264.87125086]
["bitfinex","SOLUSD",1753071265325,0.06,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753071265636,0.06,186.15,186.14,57.86123985]
["bitfinex","SOLUSD",1753071265835,0.06,186.15,186.14,58.56123985]
["bitfinex","SOLUSD",1753071267257,0.06,186.15,186.14,63.93354026]
["bitfinex","SOLUSD",1753071268255,0.06,186.15,186.14,148.17698438]
["bitfinex","SOLUSD",1753071268425,0.06,186.15,186.14,151.43354026]
["bitfinex","SOLUSD",1753071269247,3.28,186.23,186.14,151.43354026]
["bitfinex","SOLUSD",1753071269512,3.28,186.23,186.22,3.25655588]
["bitfinex","SOLUSD",1753071269652,0.06,186.23,186.22,3.95655588]
["bitfinex","SOLUSD",1753071270029,0.06,186.23,186.22,0.7]
["bitfinex","SOLUSD",1753071270260,0.06,186.23,186.22,3.95655588]
["bitfinex","SOLUSD",1753071272954,0.06,186.23,186.22,20.74123985]
["bitfinex","SOLUSD",1753071274155,0.06,186.23,186.22,26.11123233]
["bitfinex","SOLUSD",1753071275288,0.06,186.23,186.22,113.61123233]
["bitfinex","SOLUSD",1753071275472,0.06,186.23,186.22,108.24123985]
["bitfinex","SOLUSD",1753071275866,0.06,186.23,186.22,88.2]
["bitfinex","SOLUSD",1753071276073,0.06,186.23,186.22,91.45655588]
["bitfinex","SOLUSD",1753071278599,0.06,186.23,186.22,90.75655588]
["bitfinex","SOLUSD",1753071279261,4.03655588,186.23,186.14,87.5]
["bitfinex","SOLUSD",1753071279575,8.69083281,186.21,186.16,3.25655588]
["bitfinex","SOLUSD",1753071279794,0.72,186.2,186.15,37.78]
["bitfinex","SOLUSD",1753071279964,0.72,186.2,186.14,38.48]
["bitfinex","SOLUSD",1753071280169,0.67135721,186.19,186.15,3.25655588]
["bitfinex","SOLUSD",1753071280469,0.72,186.18,186.13,3.25655588]
["bitfinex","SOLUSD",1753071280876,3.25655588,186.19,186.13,3.25655588]
["bitfinex","SOLUSD",1753071281081,0.72,186.17,186.13,3.25655588]
["bitfinex","SOLUSD",1753071281280,0.72,186.16,186.13,3.25655588]
["bitfinex","SOLUSD",1753071282106,4.0404,186.21,186.15,3.25655588]
["bitfinex","SOLUSD",1753071282271,4.0404,186.21,186.18,3.25655588]
["bitfinex","SOLUSD",1753071282980,5.37068955,186.2,186.18,3.25655588]
["bitfinex","SOLUSD",1753071283180,0.72,186.19,186.17,3.25655588]
["bitfinex","SOLUSD",1753071283909,5.37068955,186.2,186.17,3.25655588]
["bitfinex","SOLUSD",1753071284108,6.04068955,186.2,186.17,3.25655588]
["bitfinex","SOLUSD",1753071284671,6.04093424,186.19,186.17,3.25655588]
["bitfinex","SOLUSD",1753071284909,0.67,186.18,186.15,41.03655588]
["bitfinex","SOLUSD",1753071285081,0.67,186.18,186.15,3.25655588]
["bitfinex","SOLUSD",1753071285881,0.67,186.18,186.16,3.25655588]
["bitfinex","SOLUSD",1753071286081,0.67,186.18,186.15,3.25655588]
["bitfinex","SOLUSD",1753071286602,0.67,186.18,186.13,38.5]
["bitfinex","SOLUSD",1753071286783,6.04130385,186.18,186.15,3.25655588]
["bitfinex","SOLUSD",1753071287677,6.04130385,186.18,186.13,38.5]
["bitfinex","SOLUSD",1753071287898,6.04130385,186.18,186.15,3.25655588]
["bitfinex","SOLUSD",1753071289080,0.67,186.17,186.13,41.03655588]
["bitfinex","SOLUSD",1753071289409,0.67,186.17,186.13,128.53655588]
["bitfinex","SOLUSD",1753071289702,5.37130385,186.18,186.13,129.25655588]
["bitfinex","SOLUSD",1753071289902,6.04130385,186.18,186.13,129.25655588]
["bitfinex","SOLUSD",1753071290278,0.67,186.17,186.13,129.25655588]
["bitfinex","SOLUSD",1753071290903,0.67,186.17,186.13,91.47655588]
["bitfinex","SOLUSD",1753071291106,5.37172324,186.16,186.13,91.47655588]
["bitfinex","SOLUSD",1753071292305,0.67,186.15,186.13,87.5]
["bitfinex","SOLUSD",1753071292602,9.78895588,186.17,186.13,87.5]
["bitfinex","SOLUSD",1753071292810,6.5324,186.17,186.14,3.97655588]
["bitfinex","SOLUSD",1753071292985,5.37089714,186.19,186.16,3.25655588]
["bitfinex","SOLUSD",1753071293185,5.37089714,186.19,186.16,90.75655588]
["bitfinex","SOLUSD",1753071293802,26.535369,186.21,186.17,3.97655588]
["bitfinex","SOLUSD",1753071293803,9.8528,186.21,186.17,3.97655588]
["bitfinex","SOLUSD",1753071293991,9.8528,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753071295292,9.8528,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753071295611,9.8528,186.21,186.18,3.25655588]
["bitfinex","SOLUSD",1753071295783,9.8528,186.21,186.18,3.97655588]
["bitfinex","SOLUSD",1753071296104,5.37056928,186.2,186.18,3.97655588]
["bitfinex","SOLUSD",1753071296403,9.8528,186.21,186.19,3.97655588]
["bitfinex","SOLUSD",1753071296580,3.3204,186.21,186.2,3.97655588]
["bitfinex","SOLUSD",1753071296787,0.06,186.23,186.2,91.47655588]
["bitfinex","SOLUSD",1753071296985,0.06,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071297181,0.06,186.23,186.21,3.97655588]
["bitfinex","SOLUSD",1753071297389,0.06,186.23,186.22,3.97655588]
["bitfinex","SOLUSD",1753071298502,0.06,186.23,186.22,91.47655588]
["bitfinex","SOLUSD",1753071298805,0.06,186.23,186.22,146.04123985]
["bitfinex","SOLUSD",1753071299195,0.06,186.23,186.22,151.41123233]
["bitfinex","SOLUSD",1753071299408,0.06,186.23,186.22,146.04123985]
["bitfinex","SOLUSD",1753071300684,0.06,186.23,186.22,87.5]
["bitfinex","SOLUSD",1753071300884,0.06,186.23,186.22,91.47655588]
["bitfinex","SOLUSD",1753071303814,0.06,186.23,186.22,113.63123233]
["bitfinex","SOLUSD",1753071305913,0.06,186.23,186.22,105.00468397]
["bitfinex","SOLUSD",1753071306211,0.06,186.23,186.22,113.63123233]
["bitfinex","SOLUSD",1753071308908,0.06,186.23,186.22,105.00468397]
["bitfinex","SOLUSD",1753071309108,0.06,186.23,186.22,108.26123985]
["bitfinex","SOLUSD",1753071309620,0.06,186.23,186.22,113.63123233]
["bitfinex","SOLUSD",1753071309918,0.06,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753071310214,0.06,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753071310390,0.06,186.27,186.26,107.48123985]
["bitfinex","SOLUSD",1753071310597,0.06,186.27,186.26,113.5700791]
["bitfinex","SOLUSD",1753071310997,0.06,186.27,186.26,145.96123985]
["bitfinex","SOLUSD",1753071311194,0.06,186.27,186.26,151.3300791]
["bitfinex","SOLUSD",1753071313002,0.06,186.27,186.26,142.70468397]
["bitfinex","SOLUSD",1753071313206,0.06,186.27,186.26,145.96123985]
["bitfinex","SOLUSD",1753071314014,0.06,186.27,186.26,108.20123985]
["bitfinex","SOLUSD",1753071314201,0.06,186.27,186.26,145.96123985]
["bitfinex","SOLUSD",1753071315528,0.06,186.27,186.26,87.44]
["bitfinex","SOLUSD",1753071315719,3.99655588,186.27,186.25,87.44]
["bitfinex","SOLUSD",1753071315922,10.00465588,186.26,186.23,87.44]
["bitfinex","SOLUSD",1753071316118,3.93655588,186.25,186.21,87.44]
["bitfinex","SOLUSD",1753071316307,3.3313,186.24,186.21,125.2]
["bitfinex","SOLUSD",1753071316509,4.0113,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753071316833,0.68,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071317053,6.04999248,186.22,186.21,87.44]
["bitfinex","SOLUSD",1753071317208,5.36978029,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071318019,6.04978029,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071318828,6.04999248,186.22,186.21,87.44]
["bitfinex","SOLUSD",1753071319131,3.25655588,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071319132,5.3697521,186.23,186.21,87.44]
["bitfinex","SOLUSD",1753071319446,3.93655588,186.22,186.21,87.44]
["bitfinex","SOLUSD",1753071319763,3.93655588,186.22,186.18,87.44]
["bitfinex","SOLUSD",1753071320042,0.68,186.21,186.16,129.12655588]
["bitfinex","SOLUSD",1753071320211,0.68,186.21,186.16,125.87]
["bitfinex","SOLUSD",1753071320414,3.93655588,186.21,186.16,125.87]
["bitfinex","SOLUSD",1753071320610,3.93655588,186.2,186.16,125.87]
["bitfinex","SOLUSD",1753071320836,6.05086019,186.19,186.16,125.2]
["bitfinex","SOLUSD",1753071321128,5.37057892,186.2,186.16,125.2]
["bitfinex","SOLUSD",1753071321333,9.30687676,186.21,186.16,125.87]
["bitfinex","SOLUSD",1753071322141,5.37002209,186.22,186.17,3.92655588]
["bitfinex","SOLUSD",1753071322338,5.37002209,186.22,186.18,0.67]
["bitfinex","SOLUSD",1753071322554,0.68,186.21,186.16,125.87]
["bitfinex","SOLUSD",1753071322717,3.25655588,186.21,186.16,125.87]
["bitfinex","SOLUSD",1753071323016,0.68,186.2,186.16,125.87]
["bitfinex","SOLUSD",1753071323542,6.05059889,186.2,186.16,125.87]
["bitfinex","SOLUSD",1753071325238,5.37059889,186.2,186.16,128.45655588]
["bitfinex","SOLUSD",1753071325426,5.37059889,186.2,186.17,0.67]
["bitfinex","SOLUSD",1753071326030,6.05059889,186.2,186.16,128.45655588]
["bitfinex","SOLUSD",1753071326240,6.05059889,186.2,186.16,125.87]
["bitfinex","SOLUSD",1753071326544,6.05059889,186.2,186.16,129.12655588]
["bitfinex","SOLUSD",1753071328653,0.68,186.19,186.16,128.45655588]
["bitfinex","SOLUSD",1753071329149,0.68,186.19,186.16,125.2]
["bitfinex","SOLUSD",1753071329329,0.68,186.19,186.16,128.45655588]
["bitfinex","SOLUSD",1753071329732,5.37059889,186.2,186.16,125.2]
["bitfinex","SOLUSD",1753071329935,6.05059889,186.2,186.16,129.12655588]
["bitfinex","SOLUSD",1753071330549,5.36999248,186.22,186.17,0.67]
["bitfinex","SOLUSD",1753071330728,5.36999248,186.22,186.18,3.25655588]
["bitfinex","SOLUSD",1753071330925,5.36999248,186.22,186.19,0.67]
["bitfinex","SOLUSD",1753071331128,9.30654836,186.22,186.18,0.67]
["bitfinex","SOLUSD",1753071331427,3.25655588,186.2,186.17,87.44]
["bitfinex","SOLUSD",1753071331642,0.68,186.19,186.18,87.44]
["bitfinex","SOLUSD",1753071332242,7.7661,186.19,186.18,87.44]
["bitfinex","SOLUSD",1753071332648,13.13695772,186.19,186.18,87.44]
["bitfinex","SOLUSD",1753071333329,12.45695772,186.19,186.18,87.44]
["bitfinex","SOLUSD",1753071333929,13.13695772,186.19,186.18,87.44]
["bitfinex","SOLUSD",1753071336051,12.45695772,186.19,186.18,87.44]
["bitfinex","SOLUSD",1753071336453,7.0861,186.19,186.18,88.11]
["bitfinex","SOLUSD",1753071336951,3.25655588,186.22,186.18,88.11]
["bitfinex","SOLUSD",1753071337152,6.04999248,186.22,186.18,88.11]
["bitfinex","SOLUSD",1753071337958,0.68,186.21,186.18,87.44]
["bitfinex","SOLUSD",1753071338751,8.62654836,186.22,186.18,87.44]
["bitfinex","SOLUSD",1753071338957,0.68,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753071339329,6.05082247,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753071339938,5.37082247,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753071340135,5.37082247,186.2,186.18,88.11]
["bitfinex","SOLUSD",1753071341060,5.37028578,186.21,186.18,88.11]
["bitfinex","SOLUSD",1753071341360,5.37028578,186.21,186.18,91.36655588]
["bitfinex","SOLUSD",1753071342463,5.36999248,186.22,186.19,0.67]
["bitfinex","SOLUSD",1753071342967,0.06,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071343259,0.06,186.23,186.22,58.47123985]
["bitfinex","SOLUSD",1753071343469,0.06,186.23,186.22,87.44]
["bitfinex","SOLUSD",1753071343639,5.42970412,186.23,186.22,87.44]
["bitfinex","SOLUSD",1753071343838,0.06,186.23,186.22,87.44]
["bitfinex","SOLUSD",1753071346149,0.06,186.23,186.22,88.12]
["bitfinex","SOLUSD",1753071346561,0.06,186.23,186.22,87.44]
["bitfinex","SOLUSD",1753071356173,0.06,186.23,186.22,87.47]
["bitfinex","SOLUSD",1753071357483,13.94215588,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753071358589,19.31186,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753071364400,10.0256,186.23,186.22,88.12000001]
["bitfinex","SOLUSD",1753071364700,0.06,186.23,186.22,88.12000001]
["bitfinex","SOLUSD",1753071365610,5.42970412,186.23,186.22,87.44000001]
["bitfinex","SOLUSD",1753071366108,0.06,186.23,186.22,87.44000001]
["bitfinex","SOLUSD",1753071366693,0.06,186.23,186.22,88.12000001]
["bitfinex","SOLUSD",1753071367409,0.06,186.23,186.22,91.37655589]
["bitfinex","SOLUSD",1753071368176,0.06,186.23,186.22,113.53123234]
["bitfinex","SOLUSD",1753071368994,0.06,186.23,186.22,129.11655589]
["bitfinex","SOLUSD",1753071370880,0.06,186.23,186.22,125.86000001]
["bitfinex","SOLUSD",1753071371084,0.06,186.23,186.22,129.11655589]
["bitfinex","SOLUSD",1753071372403,0.06,186.23,186.22,134.48654837]
["bitfinex","SOLUSD",1753071373019,0.06,186.23,186.22,129.11655589]
["bitfinex","SOLUSD",1753071374219,0.06,186.23,186.22,125.18000001]
["bitfinex","SOLUSD",1753071374510,0.06,186.27,186.25,87.38]
["bitfinex","SOLUSD",1753071374682,0.06,186.27,186.26,3.25655588]
["bitfinex","SOLUSD",1753071374887,0.06,186.27,186.26,3.97655588]
["bitfinex","SOLUSD",1753071376405,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753071376613,0.06,186.27,186.26,3.97655588]
["bitfinex","SOLUSD",1753071377899,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753071378099,0.06,186.27,186.26,88.1]
["bitfinex","SOLUSD",1753071378797,5.53085588,186.27,186.25,87.38]
["bitfinex","SOLUSD",1753071378993,1.5043,186.25,186.22,87.38000001]
["bitfinex","SOLUSD",1753071379321,3.25655588,186.23,186.22,87.38000001]
["bitfinex","SOLUSD",1753071379500,3.96655588,186.23,186.22,87.38000001]
["bitfinex","SOLUSD",1753071379701,0.71,186.23,186.22,87.38000001]
["bitfinex","SOLUSD",1753071379899,9.33626,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753071380094,10.98216,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753071380690,11.65337301,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753071381120,1.6459,186.22,186.18,0.03]
["bitfinex","SOLUSD",1753071381314,4.91295588,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071381716,5.62295588,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071382159,7.02725772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071383822,1.6564,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071383994,7.02725772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071384719,7.73725772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071384916,7.02725772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071385943,1.6564,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071386929,7.02725772,186.19,186.18,87.41]
["bitfinex","SOLUSD",1753071388038,1.6564,186.19,186.18,87.41]
["bitfinex","SOLUSD",1753071389850,1.6564,186.19,186.18,88.13]
["bitfinex","SOLUSD",1753071391443,1.6564,186.19,186.18,87.41]
["bitfinex","SOLUSD",1753071391823,1.6564,186.19,186.18,91.38655588]
["bitfinex","SOLUSD",1753071392342,1.6564,186.19,186.18,88.13]
["bitfinex","SOLUSD",1753071392647,1.6564,186.19,186.18,91.38655588]
["bitfinex","SOLUSD",1753071394149,1.6564,186.19,186.18,113.54238605]
["bitfinex","SOLUSD",1753071394331,5.42863008,186.27,186.2,85.7236]
["bitfinex","SOLUSD",1753071394655,0.06,186.27,186.24,3.25655588]
["bitfinex","SOLUSD",1753071394824,0.06,186.27,186.24,89.70015588]
["bitfinex","SOLUSD",1753071397133,0.06,186.27,186.24,88.98015588]
["bitfinex","SOLUSD",1753071397338,1.5151,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753071397851,1.5151,186.26,186.25,3.97655588]
["bitfinex","SOLUSD",1753071398751,1.5151,186.26,186.25,89.70015588]
["bitfinex","SOLUSD",1753071399338,1.5151,186.26,186.25,127.42015588]
["bitfinex","SOLUSD",1753071400170,7.59393925,186.26,186.21,26.0]
["bitfinex","SOLUSD",1753071400370,0.71,186.25,186.22,37.72]
["bitfinex","SOLUSD",1753071400533,0.71,186.25,186.22,3.25655588]
["bitfinex","SOLUSD",1753071400869,6.88393925,186.26,186.22,3.97655588]
["bitfinex","SOLUSD",1753071401032,7.59393925,186.26,186.22,3.97655588]
["bitfinex","SOLUSD",1753071401536,6.88393925,186.26,186.23,3.97655588]
["bitfinex","SOLUSD",1753071403663,6.88393925,186.26,186.23,3.25655588]
["bitfinex","SOLUSD",1753071403845,6.88393925,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753071404729,6.88393925,186.26,186.23,37.82]
["bitfinex","SOLUSD",1753071404730,7.56393925,186.26,186.23,37.82]
["bitfinex","SOLUSD",1753071404941,6.88393925,186.26,186.23,41.79655588]
["bitfinex","SOLUSD",1753071407064,7.56393925,186.26,186.23,37.82]
["bitfinex","SOLUSD",1753071407362,1.548,186.24,186.2,16.78468397]
["bitfinex","SOLUSD",1753071407562,1.548,186.24,186.21,3.97655588]
["bitfinex","SOLUSD",1753071407860,1.548,186.24,186.22,3.97655588]
["bitfinex","SOLUSD",1753071408064,1.548,186.24,186.21,37.78]
["bitfinex","SOLUSD",1753071408065,0.68,186.23,186.21,37.78]
["bitfinex","SOLUSD",1753071408278,0.68,186.23,186.2,105.76483985]
["bitfinex","SOLUSD",1753071408435,1.548,186.24,186.2,105.76483985]
["bitfinex","SOLUSD",1753071408638,0.68,186.22,186.2,105.76483985]
["bitfinex","SOLUSD",1753071410842,1.548,186.24,186.2,102.50828397]
["bitfinex","SOLUSD",1753071411163,1.548,186.24,186.23,3.25655588]
["bitfinex","SOLUSD",1753071411360,1.548,186.24,186.21,17.50468397]
["bitfinex","SOLUSD",1753071411568,2.228,186.24,186.22,3.25655588]
["bitfinex","SOLUSD",1753071412147,1.548,186.24,186.22,3.25655588]
["bitfinex","SOLUSD",1753071412461,1.548,186.24,186.22,3.97655588]
["bitfinex","SOLUSD",1753071412643,1.548,186.24,186.23,3.25655588]
["bitfinex","SOLUSD",1753071414269,1.548,186.24,186.22,0.72]
["bitfinex","SOLUSD",1753071414270,1.548,186.24,186.22,3.97655588]
["bitfinex","SOLUSD",1753071414674,6.91749892,186.24,186.22,3.25655588]
["bitfinex","SOLUSD",1753071414965,7.59749892,186.24,186.2,86.4436]
["bitfinex","SOLUSD",1753071415361,7.59749892,186.24,186.21,3.25655588]
["bitfinex","SOLUSD",1753071415570,6.91749892,186.24,186.2,85.7236]
["bitfinex","SOLUSD",1753071415865,0.68,186.23,186.2,85.7236]
["bitfinex","SOLUSD",1753071416650,5.36978129,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071417053,6.04978129,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071417570,0.68,186.22,186.2,85.7236]
["bitfinex","SOLUSD",1753071417755,8.62633717,186.23,186.2,85.7236]
["bitfinex","SOLUSD",1753071418070,0.68,186.21,186.2,85.7236]
["bitfinex","SOLUSD",1753071418276,8.8288,186.21,186.2,85.7236]
["bitfinex","SOLUSD",1753071418457,14.19908086,186.21,186.2,85.7236]
["bitfinex","SOLUSD",1753071419349,13.51908086,186.21,186.2,85.7236]
["bitfinex","SOLUSD",1753071419957,14.19908086,186.21,186.2,85.7236]
["bitfinex","SOLUSD",1753071420575,17.45563674,186.21,186.2,85.7236]
["bitfinex","SOLUSD",1753071420764,1.5666,186.2,186.18,85.7536]
["bitfinex","SOLUSD",1753071420966,5.50315588,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071422065,1.5666,186.18,186.16,0.03]
["bitfinex","SOLUSD",1753071422378,4.82315588,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071422547,1.5666,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071422974,6.93803471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071423265,7.61803471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071423475,6.93803471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071424781,7.61803471,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071425552,10.87459059,186.17,186.16,0.03]
["bitfinex","SOLUSD",1753071427216,9.30799059,186.17,186.15,0.03]
["bitfinex","SOLUSD",1753071427368,12.66902128,186.16,186.15,0.03]
["bitfinex","SOLUSD",1753071427567,12.66902128,186.16,186.14,0.03]
["bitfinex","SOLUSD",1753071427568,1.5339,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071427778,6.90591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071428254,10.84246769,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071429188,7.58591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071429565,6.90591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071429772,6.90591181,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753071429965,6.90591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071430285,7.58591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071431373,11.51396916,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071432367,8.25741328,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071432688,7.58591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071433064,11.51396916,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071433870,6.90591181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071435187,11.55396916,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071435565,24.9839987,186.15,186.11,87.53]
["bitfinex","SOLUSD",1753071435764,3.25655588,186.13,186.11,87.53]
["bitfinex","SOLUSD",1753071436265,4.82925588,186.13,186.11,0.03]
["bitfinex","SOLUSD",1753071436464,0.72,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071436775,2.2927,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071437175,1.5727,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071437762,6.94557771,186.12,186.11,3.98655588]
["bitfinex","SOLUSD",1753071438088,6.94557771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071438502,7.66557771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071440289,6.94557771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071441479,7.66557771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071441993,6.94557771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071442784,10.92213359,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071443683,7.66557771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071444302,1.5727,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071444466,1.5727,186.12,186.11,3.98655588]
["bitfinex","SOLUSD",1753071445599,0.06,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753071445777,0.06,186.15,186.14,20.04123985]
["bitfinex","SOLUSD",1753071446173,0.06,186.15,186.14,20.74123985]
["bitfinex","SOLUSD",1753071447295,0.06,186.15,186.14,3.95655588]
["bitfinex","SOLUSD",1753071449095,0.06,186.15,186.14,9.32885629]
["bitfinex","SOLUSD",1753071450985,0.06,186.15,186.14,6.07230041]
["bitfinex","SOLUSD",1753071451291,0.06,186.19,186.16,16.78468397]
["bitfinex","SOLUSD",1753071451496,0.06,186.19,186.18,20.04123985]
["bitfinex","SOLUSD",1753071451688,0.06,186.19,186.18,107.48123985]
["bitfinex","SOLUSD",1753071451993,0.06,186.19,186.18,108.18123985]
["bitfinex","SOLUSD",1753071452294,0.06,186.19,186.18,113.55238605]
["bitfinex","SOLUSD",1753071453785,0.06,186.19,186.18,110.29583017]
["bitfinex","SOLUSD",1753071453994,0.06,186.19,186.18,113.55238605]
["bitfinex","SOLUSD",1753071454877,0.06,186.19,186.18,110.29583017]
["bitfinex","SOLUSD",1753071455074,0.06,186.19,186.18,113.55238605]
["bitfinex","SOLUSD",1753071455394,0.06,186.19,186.18,108.18123985]
["bitfinex","SOLUSD",1753071455598,0.06,186.19,186.18,112.85238605]
["bitfinex","SOLUSD",1753071455777,0.06,186.19,186.18,113.55238605]
["bitfinex","SOLUSD",1753071456093,0.06,186.19,186.18,139.55238605]
["bitfinex","SOLUSD",1753071456492,0.06,186.19,186.18,177.45238605]
["bitfinex","SOLUSD",1753071460798,1.629,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753071461000,1.629,186.21,186.2,20.04123985]
["bitfinex","SOLUSD",1753071461196,1.629,186.21,186.2,20.74123985]
["bitfinex","SOLUSD",1753071461595,1.629,186.21,186.2,58.58123985]
["bitfinex","SOLUSD",1753071462702,1.629,186.21,186.2,63.95180913]
["bitfinex","SOLUSD",1753071462897,1.5377,186.25,186.2,63.95180913]
["bitfinex","SOLUSD",1753071463085,1.5377,186.25,186.23,3.25655588]
["bitfinex","SOLUSD",1753071463284,1.5377,186.25,186.23,3.96655588]
["bitfinex","SOLUSD",1753071463709,1.5377,186.25,186.23,0.71]
["bitfinex","SOLUSD",1753071463911,1.5377,186.25,186.23,3.96655588]
["bitfinex","SOLUSD",1753071464105,0.7,186.24,186.21,3.25655588]
["bitfinex","SOLUSD",1753071464287,0.7,186.23,186.2,255.42123985]
["bitfinex","SOLUSD",1753071465008,5.36950129,186.24,186.21,3.25655588]
["bitfinex","SOLUSD",1753071465197,3.25655588,186.22,186.2,87.38]
["bitfinex","SOLUSD",1753071465393,2.2377,186.21,186.2,87.38]
["bitfinex","SOLUSD",1753071466793,7.60798086,186.21,186.2,87.38]
["bitfinex","SOLUSD",1753071467398,10.86453674,186.21,186.2,87.38]
["bitfinex","SOLUSD",1753071468985,17.22573674,186.21,186.2,87.38]
["bitfinex","SOLUSD",1753071469601,13.96918086,186.21,186.2,87.38]
["bitfinex","SOLUSD",1753071469800,17.22573674,186.21,186.2,87.38]
["bitfinex","SOLUSD",1753071472605,29.0902389,186.21,186.14,87.41]
["bitfinex","SOLUSD",1753071472800,3.25655588,186.17,186.14,87.41]
["bitfinex","SOLUSD",1753071473014,3.95655588,186.17,186.14,87.41]
["bitfinex","SOLUSD",1753071473418,0.7,186.17,186.14,87.41]
["bitfinex","SOLUSD",1753071473892,5.37172324,186.16,186.14,87.41]
["bitfinex","SOLUSD",1753071474088,1.5067,186.15,186.14,87.41]
["bitfinex","SOLUSD",1753071474805,4.76325588,186.15,186.14,87.41]
["bitfinex","SOLUSD",1753071475005,12.78595735,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071475931,18.15796916,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071480004,14.22991181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071480406,17.48646769,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071480796,17.49066769,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071480997,55.43066769,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071484822,52.17411181,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753071485119,68.86069723,186.15,186.11,87.41]
["bitfinex","SOLUSD",1753071485302,3.25655588,186.12,186.11,87.41]
["bitfinex","SOLUSD",1753071485499,3.95655588,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071485698,5.37287771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071486023,6.07287771,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071486226,10.89793359,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071486413,11.5695433,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753071487012,11.5695433,186.12,186.06,87.41]
["bitfinex","SOLUSD",1753071487013,1.5625,186.09,186.06,87.41]
["bitfinex","SOLUSD",1753071487317,3.25655588,186.07,186.06,87.41]
["bitfinex","SOLUSD",1753071487522,4.81905588,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753071487699,10.89337737,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753071488527,10.19337737,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753071488696,6.93682149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753071489825,6.93682149,186.07,186.04,0.71]
["bitfinex","SOLUSD",1753071489826,6.93682149,186.07,186.04,0.24]
["bitfinex","SOLUSD",1753071490914,6.93682149,186.07,186.02,3.28655588]
["bitfinex","SOLUSD",1753071491114,10.89337737,186.07,186.02,90.66655588]
["bitfinex","SOLUSD",1753071491300,0.7,186.06,186.02,87.41]
["bitfinex","SOLUSD",1753071491501,0.7,186.05,186.02,87.41]
["bitfinex","SOLUSD",1753071491808,10.19337737,186.07,186.02,88.12]
["bitfinex","SOLUSD",1753071492125,10.89337737,186.07,186.02,88.12]
["bitfinex","SOLUSD",1753071492323,5.52925588,186.06,186.02,87.41]
["bitfinex","SOLUSD",1753071492526,37.92,186.05,186.02,87.41]
["bitfinex","SOLUSD",1753071493218,4.82925588,186.06,186.02,88.12]
["bitfinex","SOLUSD",1753071493423,42.72925588,186.06,186.02,88.12]
["bitfinex","SOLUSD",1753071493619,39.4727,186.06,186.02,88.12]
["bitfinex","SOLUSD",1753071494199,5.37489922,186.05,186.02,88.12]
["bitfinex","SOLUSD",1753071494834,44.8474016,186.06,186.02,88.12]
["bitfinex","SOLUSD",1753071495016,44.8474016,186.06,186.03,0.71]
["bitfinex","SOLUSD",1753071496120,44.8474016,186.06,186.02,90.66655588]
["bitfinex","SOLUSD",1753071496318,44.8474016,186.06,186.02,91.37655588]
["bitfinex","SOLUSD",1753071497123,44.8474016,186.06,186.02,88.12]
["bitfinex","SOLUSD",1753071497320,44.8474016,186.06,186.02,91.37655588]
["bitfinex","SOLUSD",1753071497533,45.5674016,186.06,186.02,87.41]
["bitfinex","SOLUSD",1753071497729,0.72,186.05,186.02,87.41]
["bitfinex","SOLUSD",1753071497907,48.10395748,186.06,186.02,87.41]
["bitfinex","SOLUSD",1753071498104,6.98377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071498313,51.19927707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071498615,45.8238,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071498809,1.6083,186.03,186.02,3.99655588]
["bitfinex","SOLUSD",1753071499020,1.6083,186.03,186.02,91.37655588]
["bitfinex","SOLUSD",1753071500148,1.6083,186.03,186.02,87.41]
["bitfinex","SOLUSD",1753071500355,1.6083,186.03,186.02,90.66655588]
["bitfinex","SOLUSD",1753071500711,1.6083,186.03,186.02,91.37655588]
["bitfinex","SOLUSD",1753071501817,1.6083,186.03,186.02,113.53700589]
["bitfinex","SOLUSD",1753071502025,1.6083,186.03,186.02,108.16123985]
["bitfinex","SOLUSD",1753071502213,1.6083,186.03,186.02,90.66655588]
["bitfinex","SOLUSD",1753071502764,7.70377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071502922,10.96033295,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071503748,48.12033295,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071503916,44.86377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071504315,45.58377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071505738,7.70377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071505940,39.4683,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071506137,6.98377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071507240,7.70377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071507436,6.98377707,186.03,186.02,0.03]
["bitfinex","SOLUSD",1753071507816,1.6083,186.03,186.02,20.78123985]
["bitfinex","SOLUSD",1753071508424,1.6083,186.03,186.02,108.28123985]
["bitfinex","SOLUSD",1753071509036,1.6083,186.03,186.02,105.02468397]
["bitfinex","SOLUSD",1753071509239,1.6083,186.03,186.02,108.28123985]
["bitfinex","SOLUSD",1753071509940,1.6083,186.03,186.02,113.65700589]
["bitfinex","SOLUSD",1753071512440,1.6083,186.03,186.02,91.49655588]
["bitfinex","SOLUSD",1753071512627,0.06,186.05,186.04,42.78468397]
["bitfinex","SOLUSD",1753071512830,1.6464,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753071513037,1.6464,186.13,186.12,20.04123985]
["bitfinex","SOLUSD",1753071513233,1.6464,186.13,186.12,112.85411756]
["bitfinex","SOLUSD",1753071513534,1.6464,186.13,186.12,151.40411756]
["bitfinex","SOLUSD",1753071513731,1.5864,186.19,186.16,42.78468397]
["bitfinex","SOLUSD",1753071513924,1.5864,186.19,186.18,20.04123985]
["bitfinex","SOLUSD",1753071514124,1.5864,186.19,186.18,57.88123985]
["bitfinex","SOLUSD",1753071514339,1.5864,186.19,186.18,58.59123985]
["bitfinex","SOLUSD",1753071515248,1.5864,186.19,186.18,63.96238605]
["bitfinex","SOLUSD",1753071520955,1.5864,186.19,186.18,58.59123985]
["bitfinex","SOLUSD",1753071521537,1.5864,186.19,186.18,26.0]
["bitfinex","SOLUSD",1753071521737,1.5864,186.19,186.18,46.75123985]
["bitfinex","SOLUSD",1753071522138,1.5864,186.19,186.18,84.55123985]
["bitfinex","SOLUSD",1753071524144,1.5864,186.19,186.18,46.75123985]
["bitfinex","SOLUSD",1753071524798,1.5864,186.19,186.18,52.12238605]
["bitfinex","SOLUSD",1753071525552,0.06,186.23,186.21,16.78468397]
["bitfinex","SOLUSD",1753071525750,0.06,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753071525950,0.06,186.23,186.22,20.04123985]
["bitfinex","SOLUSD",1753071526759,0.06,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753071526952,0.06,186.23,186.22,20.04123985]
["bitfinex","SOLUSD",1753071528537,1.6511,186.23,186.22,20.04123985]
["bitfinex","SOLUSD",1753071529046,1.6511,186.23,186.22,105.89483985]
["bitfinex","SOLUSD",1753071529241,1.6511,186.23,186.22,106.56483985]
["bitfinex","SOLUSD",1753071529748,1.6511,186.23,186.22,105.89483985]
["bitfinex","SOLUSD",1753071530273,1.6511,186.23,186.22,85.8536]
["bitfinex","SOLUSD",1753071530468,0.06,186.23,186.22,259.93483233]
["bitfinex","SOLUSD",1753071530770,0.72,186.23,186.22,233.8536]
["bitfinex","SOLUSD",1753071530953,0.72,186.23,186.2,37.78]
["bitfinex","SOLUSD",1753071531264,0.06,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071531570,0.06,186.23,186.22,3.25655588]
["bitfinex","SOLUSD",1753071531756,0.06,186.23,186.22,20.04123985]
["bitfinex","SOLUSD",1753071533543,0.06,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753071533973,0.06,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071534151,0.06,186.23,186.21,20.04123985]
["bitfinex","SOLUSD",1753071534864,0.06,186.23,186.21,16.78468397]
["bitfinex","SOLUSD",1753071535182,0.72,186.23,186.2,126.89015588]
["bitfinex","SOLUSD",1753071535352,0.06,186.23,186.2,126.89015588]
["bitfinex","SOLUSD",1753071535869,0.06,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753071536052,0.06,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753071536252,0.06,186.26,186.25,20.04123985]
["bitfinex","SOLUSD",1753071536461,0.06,186.26,186.25,106.50483985]
["bitfinex","SOLUSD",1753071537348,0.06,186.26,186.25,105.83483985]
["bitfinex","SOLUSD",1753071539286,0.72,186.26,186.25,85.7936]
["bitfinex","SOLUSD",1753071539879,6.08883925,186.26,186.25,85.7936]
["bitfinex","SOLUSD",1753071540245,9.34539513,186.26,186.23,85.7936]
["bitfinex","SOLUSD",1753071540471,8.68539513,186.26,186.23,85.7936]
["bitfinex","SOLUSD",1753071540673,0.66,186.25,186.23,85.7936]
["bitfinex","SOLUSD",1753071540868,0.66,186.24,186.23,85.7936]
["bitfinex","SOLUSD",1753071541046,2.166,186.24,186.23,85.7936]
["bitfinex","SOLUSD",1753071541251,2.166,186.24,186.2,105.83483985]
["bitfinex","SOLUSD",1753071541458,0.66,186.23,186.2,89.05015588]
["bitfinex","SOLUSD",1753071541776,0.66,186.22,186.19,111.7936]
["bitfinex","SOLUSD",1753071541961,6.03012684,186.22,186.19,85.7936]
["bitfinex","SOLUSD",1753071542565,0.66,186.21,186.19,85.7936]
["bitfinex","SOLUSD",1753071542795,5.37012684,186.22,186.19,85.7936]
["bitfinex","SOLUSD",1753071542952,1.506,186.24,186.21,3.25655588]
["bitfinex","SOLUSD",1753071543159,1.506,186.24,186.22,3.25655588]
["bitfinex","SOLUSD",1753071543672,1.506,186.24,186.22,89.05015588]
["bitfinex","SOLUSD",1753071543872,1.506,186.24,186.22,85.7936]
["bitfinex","SOLUSD",1753071545456,0.66,186.23,186.22,85.7936]
["bitfinex","SOLUSD",1753071545970,3.91655588,186.23,186.18,85.8236]
["bitfinex","SOLUSD",1753071546170,6.02999248,186.22,186.18,89.08015588]
["bitfinex","SOLUSD",1753071549583,6.02999248,186.22,186.18,85.8236]
["bitfinex","SOLUSD",1753071549965,1.506,186.24,186.2,3.25655588]
["bitfinex","SOLUSD",1753071550165,1.506,186.24,186.21,3.25655588]
["bitfinex","SOLUSD",1753071550482,1.506,186.24,186.22,3.25655588]
["bitfinex","SOLUSD",1753071550666,6.2981,186.22,186.18,85.8236]
["bitfinex","SOLUSD",1753071550981,0.66,186.21,186.18,85.8236]
["bitfinex","SOLUSD",1753071551284,11.66815291,186.22,186.18,85.8236]
["bitfinex","SOLUSD",1753071551493,3.91655588,186.2,186.18,0.03]
["bitfinex","SOLUSD",1753071551674,0.66,186.2,186.18,0.03]
["bitfinex","SOLUSD",1753071553184,6.03083548,186.2,186.18,0.03]
["bitfinex","SOLUSD",1753071553962,0.7,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071555387,2.2846,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071555693,0.7,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071557088,6.07085772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071557470,1.5846,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071557793,6.95496277,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071557992,0.7,186.2,186.18,0.03]
["bitfinex","SOLUSD",1753071558197,6.95496277,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071558397,7.65496277,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071559064,1.5846,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071559262,1.5846,186.21,186.18,3.28655588]
["bitfinex","SOLUSD",1753071559867,6.95492633,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071560084,0.7,186.2,186.18,0.03]
["bitfinex","SOLUSD",1753071561377,0.7,186.2,186.18,85.8236]
["bitfinex","SOLUSD",1753071562189,1.5846,186.21,186.18,89.08015588]
["bitfinex","SOLUSD",1753071563279,6.95495244,186.21,186.18,89.08015588]
["bitfinex","SOLUSD",1753071563473,7.65495244,186.21,186.18,89.08015588]
["bitfinex","SOLUSD",1753071563898,2.2846,186.21,186.18,89.08015588]
["bitfinex","SOLUSD",1753071564074,1.5846,186.21,186.19,3.25655588]
["bitfinex","SOLUSD",1753071564694,2.2846,186.21,186.19,3.25655588]
["bitfinex","SOLUSD",1753071564880,6.95492502,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071565083,1.512,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071565778,2.212,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071567195,7.58285772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071568092,11.51077081,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071568396,8.25421493,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071571783,7.58285772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071572180,1.512,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071572503,7.58285772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071574983,8.25421493,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071575296,2.212,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071576094,7.58285772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071576300,1.512,186.19,186.18,89.08015588]
["bitfinex","SOLUSD",1753071576478,1.512,186.19,186.18,89.78015588]
["bitfinex","SOLUSD",1753071577080,1.512,186.19,186.18,111.93598605]
["bitfinex","SOLUSD",1753071577295,1.512,186.19,186.18,103.30828397]
["bitfinex","SOLUSD",1753071577491,1.512,186.19,186.18,105.86483985]
["bitfinex","SOLUSD",1753071577700,1.512,186.19,186.18,106.56483985]
["bitfinex","SOLUSD",1753071579783,1.512,186.19,186.18,111.93598605]
["bitfinex","SOLUSD",1753071580187,0.06,186.23,186.19,16.78468397]
["bitfinex","SOLUSD",1753071580393,0.06,186.23,186.22,3.25655588]
["bitfinex","SOLUSD",1753071580597,0.06,186.23,186.19,89.05015588]
["bitfinex","SOLUSD",1753071580809,0.7,186.22,186.19,89.05015588]
["bitfinex","SOLUSD",1753071581813,0.06,186.23,186.2,3.25655588]
["bitfinex","SOLUSD",1753071582111,0.76,186.23,186.2,3.25655588]
["bitfinex","SOLUSD",1753071583691,6.12978687,186.23,186.2,3.25655588]
["bitfinex","SOLUSD",1753071584793,5.42978687,186.23,186.2,3.25655588]
["bitfinex","SOLUSD",1753071584992,5.42978687,186.23,186.19,85.7936]
["bitfinex","SOLUSD",1753071584993,0.7,186.22,186.19,3.25655588]
["bitfinex","SOLUSD",1753071585308,0.7,186.21,186.19,3.25655588]
["bitfinex","SOLUSD",1753071585695,6.12978687,186.23,186.2,3.25655588]
["bitfinex","SOLUSD",1753071585902,6.12978687,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071586102,6.12978687,186.23,186.18,17.49468397]
["bitfinex","SOLUSD",1753071586311,6.12978687,186.23,186.2,3.25655588]
["bitfinex","SOLUSD",1753071587018,6.12978687,186.23,186.19,3.25655588]
["bitfinex","SOLUSD",1753071587220,0.7,186.22,186.19,3.25655588]
["bitfinex","SOLUSD",1753071587417,0.7,186.21,186.18,105.86483985]
["bitfinex","SOLUSD",1753071587609,0.7,186.2,186.18,85.8236]
["bitfinex","SOLUSD",1753071587812,2.2822,186.19,186.18,85.8236]
["bitfinex","SOLUSD",1753071588009,2.2822,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071589108,1.5822,186.19,186.18,3.28655588]
["bitfinex","SOLUSD",1753071589589,1.5822,186.19,186.18,3.96655588]
["bitfinex","SOLUSD",1753071590395,1.5822,186.19,186.18,0.03]
["bitfinex","SOLUSD",1753071591019,1.5822,186.19,186.18,85.8236]
["bitfinex","SOLUSD",1753071591728,1.5822,186.19,186.18,89.08015588]
["bitfinex","SOLUSD",1753071592100,1.5822,186.19,186.18,85.8236]
["bitfinex","SOLUSD",1753071593320,1.5822,186.19,186.18,89.08015588]
["bitfinex","SOLUSD",1753071594836,1.5822,186.19,186.18,127.70015588]
["bitfinex","SOLUSD",1753071595708,1.5822,186.19,186.18,149.85598605]
["bitfinex","SOLUSD",1753071596127,1.6467,186.23,186.19,16.78468397]
["bitfinex","SOLUSD",1753071596333,1.6467,186.23,186.22,3.25655588]
["bitfinex","SOLUSD",1753071597937,1.6467,186.23,186.21,3.25655588]
["bitfinex","SOLUSD",1753071599943,1.6467,186.23,186.21,89.05015588]
["bitfinex","SOLUSD",1753071600240,2.3467,186.23,186.21,89.05015588]
["bitfinex","SOLUSD",1753071601036,1.6467,186.23,186.21,89.05015588]
["bitfinex","SOLUSD",1753071602920,1.6467,186.23,186.21,89.73015588]
["bitfinex","SOLUSD",1753071603120,1.6467,186.23,186.21,89.05015588]
["bitfinex","SOLUSD",1753071603850,1.6467,186.23,186.22,3.25655588]
["bitfinex","SOLUSD",1753071604328,0.06,186.26,186.22,290.76813985]
["bitfinex","SOLUSD",1753071604644,0.67099683,186.29,186.22,290.76813985]
["bitfinex","SOLUSD",1753071604645,0.2,186.34,186.3,16.78468397]
["bitfinex","SOLUSD",1753071604830,0.2,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753071605032,0.06,186.37,186.36,48.15064233]
["bitfinex","SOLUSD",1753071605365,0.2,186.39,186.37,16.78468397]
["bitfinex","SOLUSD",1753071605515,0.2,186.39,186.38,87.17779573]
["bitfinex","SOLUSD",1753071605836,0.2,186.39,186.38,87.28779573]
["bitfinex","SOLUSD",1753071606221,0.2,186.39,186.38,61.28779573]
["bitfinex","SOLUSD",1753071606415,0.06,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753071606621,0.06,186.41,186.4,83.92123985]
["bitfinex","SOLUSD",1753071606823,0.06,186.41,186.4,84.03123985]
["bitfinex","SOLUSD",1753071607233,0.06,186.41,186.4,80.77468397]
["bitfinex","SOLUSD",1753071607437,0.06,186.41,186.4,84.03123985]
["bitfinex","SOLUSD",1753071607616,0.019119,186.45,186.44,91.08468397]
["bitfinex","SOLUSD",1753071607817,7.7641303,186.75,186.44,91.08468397]
["bitfinex","SOLUSD",1753071607818,1.51,186.57,186.49,91.08468397]
["bitfinex","SOLUSD",1753071608023,1.51,186.57,186.56,20.04123985]
["bitfinex","SOLUSD",1753071608224,1.51,186.57,186.56,57.88123985]
["bitfinex","SOLUSD",1753071609149,1.51,186.57,186.56,59.92811107]
["bitfinex","SOLUSD",1753071610448,1.51,186.57,186.56,22.08811107]
["bitfinex","SOLUSD",1753071610652,1.51,186.57,186.56,59.92811107]
["bitfinex","SOLUSD",1753071610833,1.51,186.57,186.56,59.90811107]
["bitfinex","SOLUSD",1753071611353,1.624,186.62,186.6,42.78468397]
["bitfinex","SOLUSD",1753071611552,1.624,186.62,186.61,59.88811107]
["bitfinex","SOLUSD",1753071611855,0.7,186.61,186.6,5.3034271]
["bitfinex","SOLUSD",1753071612038,0.7,186.61,186.6,37.82]
["bitfinex","SOLUSD",1753071612832,6.05876962,186.61,186.6,37.82]
["bitfinex","SOLUSD",1753071613038,6.05876962,186.61,186.6,43.1234271]
["bitfinex","SOLUSD",1753071613343,6.05876962,186.61,186.51,103.6]
["bitfinex","SOLUSD",1753071613344,6.05876962,186.61,186.58,5.3034271]
["bitfinex","SOLUSD",1753071613548,0.69,186.6,186.59,37.8]
["bitfinex","SOLUSD",1753071614251,0.69,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753071614441,5.35934401,186.59,186.55,5.3034271]
["bitfinex","SOLUSD",1753071614638,0.69,186.58,186.55,37.78]
["bitfinex","SOLUSD",1753071614835,0.69,186.57,186.55,37.78]
["bitfinex","SOLUSD",1753071615052,0.69,186.56,186.55,37.78]
["bitfinex","SOLUSD",1753071615248,0.69,186.56,186.55,43.0834271]
["bitfinex","SOLUSD",1753071615943,5.36006955,186.57,186.55,43.0834271]
["bitfinex","SOLUSD",1753071616144,5.36006955,186.57,186.55,37.78]
["bitfinex","SOLUSD",1753071616356,6.05006955,186.57,186.55,37.78]
["bitfinex","SOLUSD",1753071617043,5.36006955,186.57,186.55,37.78]
["bitfinex","SOLUSD",1753071617244,0.69,186.56,186.55,37.78]
["bitfinex","SOLUSD",1753071617629,5.36006955,186.57,186.55,43.0834271]
["bitfinex","SOLUSD",1753071617835,0.69,186.56,186.55,37.78]
["bitfinex","SOLUSD",1753071618034,1.6627,186.55,186.51,5.3034271]
["bitfinex","SOLUSD",1753071618240,0.69,186.54,186.52,43.0834271]
["bitfinex","SOLUSD",1753071619143,1.6627,186.55,186.52,43.0834271]
["bitfinex","SOLUSD",1753071619349,0.69,186.54,186.52,43.0834271]
["bitfinex","SOLUSD",1753071619660,0.69,186.54,186.52,5.3034271]
["bitfinex","SOLUSD",1753071619836,0.69,186.54,186.53,37.76]
["bitfinex","SOLUSD",1753071620243,6.05078052,186.54,186.53,37.76]
["bitfinex","SOLUSD",1753071620445,6.05078052,186.54,186.51,87.5]
["bitfinex","SOLUSD",1753071620635,0.69,186.53,186.51,87.5]
["bitfinex","SOLUSD",1753071620837,0.69,186.52,186.51,87.5]
["bitfinex","SOLUSD",1753071622049,6.05135535,186.52,186.51,87.5]
["bitfinex","SOLUSD",1753071622251,6.05135535,186.52,186.47,109.58811107]
["bitfinex","SOLUSD",1753071622559,6.05135535,186.52,186.47,37.74]
["bitfinex","SOLUSD",1753071622560,1.5502,186.5,186.47,37.74]
["bitfinex","SOLUSD",1753071622860,1.5502,186.5,186.48,43.0434271]
["bitfinex","SOLUSD",1753071623066,1.5502,186.5,186.48,5.3034271]
["bitfinex","SOLUSD",1753071623563,0.69,186.49,186.47,37.74]
["bitfinex","SOLUSD",1753071623767,0.69,186.48,186.47,37.74]
["bitfinex","SOLUSD",1753071623940,0.69,186.48,186.46,37.74]
["bitfinex","SOLUSD",1753071624276,5.36279294,186.47,186.46,43.0434271]
["bitfinex","SOLUSD",1753071624745,6.05279294,186.47,186.46,37.74]
["bitfinex","SOLUSD",1753071625455,6.05279294,186.47,186.42,5.3034271]
["bitfinex","SOLUSD",1753071625633,0.69,186.46,186.41,5.3034271]
["bitfinex","SOLUSD",1753071625839,0.69,186.46,186.42,37.76]
["bitfinex","SOLUSD",1753071626255,5.36336819,186.45,186.42,37.76]
["bitfinex","SOLUSD",1753071626446,6.05336819,186.45,186.42,37.76]
["bitfinex","SOLUSD",1753071626852,0.69,186.44,186.41,5.3034271]
["bitfinex","SOLUSD",1753071627064,5.36336819,186.45,186.43,5.3034271]
["bitfinex","SOLUSD",1753071627360,5.36304576,186.47,186.44,43.0634271]
["bitfinex","SOLUSD",1753071627758,5.36304576,186.47,186.45,5.3034271]
["bitfinex","SOLUSD",1753071627954,0.69,186.49,186.46,43.0434271]
["bitfinex","SOLUSD",1753071627955,6.05246859,186.49,186.46,43.0434271]
["bitfinex","SOLUSD",1753071628275,5.36246859,186.49,186.47,5.3034271]
["bitfinex","SOLUSD",1753071628448,5.36246859,186.49,186.48,37.74]
["bitfinex","SOLUSD",1753071629148,6.91218835,186.5,186.48,130.5434271]
["bitfinex","SOLUSD",1753071629477,27.6625,186.46,186.38,87.5]
["bitfinex","SOLUSD",1753071629647,2.33288506,186.46,186.38,125.28]
["bitfinex","SOLUSD",1753071629848,1.6625,186.46,186.45,5.3034271]
["bitfinex","SOLUSD",1753071630357,7.02558055,186.46,186.45,43.5634271]
["bitfinex","SOLUSD",1753071630559,1.6625,186.46,186.45,43.5634271]
["bitfinex","SOLUSD",1753071630782,1.6625,186.46,186.45,60.34811107]
["bitfinex","SOLUSD",1753071630961,1.6476,186.51,186.46,16.78468397]
["bitfinex","SOLUSD",1753071631149,0.69,186.5,186.49,5.3034271]
["bitfinex","SOLUSD",1753071631783,7.0092428,186.51,186.49,5.3034271]
["bitfinex","SOLUSD",1753071632576,7.0092428,186.51,186.5,5.3034271]
["bitfinex","SOLUSD",1753071632945,1.6476,186.51,186.5,109.58811107]
["bitfinex","SOLUSD",1753071633144,7.00780583,186.56,186.51,16.78468397]
["bitfinex","SOLUSD",1753071633374,7.00780583,186.56,186.55,5.3034271]
["bitfinex","SOLUSD",1753071633954,7.00780583,186.56,186.54,5.3034271]
["bitfinex","SOLUSD",1753071634261,7.00780583,186.56,186.51,104.28468397]
["bitfinex","SOLUSD",1753071634262,6.05049316,186.55,186.52,5.3034271]
["bitfinex","SOLUSD",1753071634459,0.69,186.54,186.51,147.98811107]
["bitfinex","SOLUSD",1753071635172,0.69,186.54,186.52,5.3034271]
["bitfinex","SOLUSD",1753071635375,5.36049316,186.55,186.52,5.3034271]
["bitfinex","SOLUSD",1753071635572,6.05049316,186.55,186.52,5.3034271]
["bitfinex","SOLUSD",1753071636160,0.69,186.54,186.52,5.3034271]
["bitfinex","SOLUSD",1753071637392,5.36106792,186.53,186.52,5.3034271]
["bitfinex","SOLUSD",1753071638267,5.36106792,186.53,186.52,92.8034271]
["bitfinex","SOLUSD",1753071639156,5.36106792,186.53,186.52,90.75685295]
["bitfinex","SOLUSD",1753071639358,5.36084165,186.54,186.52,90.75685295]
["bitfinex","SOLUSD",1753071639576,5.36084165,186.54,186.53,3.25685295]
["bitfinex","SOLUSD",1753071639883,1.6476,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753071640173,1.6476,186.56,186.55,20.04153692]
["bitfinex","SOLUSD",1753071641673,7.69780583,186.56,186.52,3.25685295]
["bitfinex","SOLUSD",1753071641874,6.1733,186.54,186.41,0.03]
["bitfinex","SOLUSD",1753071642081,3.92698644,186.53,186.42,38.36]
["bitfinex","SOLUSD",1753071642389,3.92698644,186.53,186.47,3.25685295]
["bitfinex","SOLUSD",1753071642390,5.3616428,186.51,186.47,3.25685295]
["bitfinex","SOLUSD",1753071642555,5.3616428,186.51,186.46,3.25685295]
["bitfinex","SOLUSD",1753071642878,3.25685295,186.49,186.43,3.25685295]
["bitfinex","SOLUSD",1753071643065,3.25685295,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753071643258,0.66,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753071643457,5.97287224,186.48,186.42,5.31287224]
["bitfinex","SOLUSD",1753071643673,0.66,186.47,186.42,5.31287224]
["bitfinex","SOLUSD",1753071643869,5.31287224,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753071644074,0.66,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753071644260,5.31287224,186.48,186.43,104.28468397]
["bitfinex","SOLUSD",1753071644461,5.36365586,186.44,186.43,104.28468397]
["bitfinex","SOLUSD",1753071644979,5.36365586,186.44,186.43,87.5]
["bitfinex","SOLUSD",1753071645151,6.02365586,186.44,186.41,87.53]
["bitfinex","SOLUSD",1753071646078,2.2431,186.43,186.41,0.03]
["bitfinex","SOLUSD",1753071646476,6.0242313,186.42,186.41,0.03]
["bitfinex","SOLUSD",1753071648180,6.94708412,186.43,186.41,0.03]
["bitfinex","SOLUSD",1753071648366,1.5831,186.43,186.42,5.31287224]
["bitfinex","SOLUSD",1753071648572,7.60704739,186.43,186.41,0.03]
["bitfinex","SOLUSD",1753071648774,0.66,186.42,186.41,0.03]
["bitfinex","SOLUSD",1753071649368,5.97287224,186.42,186.41,0.03]
["bitfinex","SOLUSD",1753071649567,0.66,186.42,186.41,0.03]
["bitfinex","SOLUSD",1753071650192,6.64340115,186.42,186.41,0.03]
["bitfinex","SOLUSD",1753071650380,5.36451907,186.41,186.37,0.03]
["bitfinex","SOLUSD",1753071650692,5.31287224,186.39,186.37,0.03]
["bitfinex","SOLUSD",1753071651072,5.31287224,186.39,186.34,16.78468397]
["bitfinex","SOLUSD",1753071651073,8.27684505,186.38,186.3,16.78468397]
["bitfinex","SOLUSD",1753071651272,8.27684505,186.38,186.34,16.78468397]
["bitfinex","SOLUSD",1753071651273,0.66,186.37,186.34,16.78468397]
["bitfinex","SOLUSD",1753071651700,0.66,186.37,186.32,5.31287224]
["bitfinex","SOLUSD",1753071651886,0.66,186.36,186.31,16.78468397]
["bitfinex","SOLUSD",1753071652188,5.31287224,186.33,186.26,92.81287224]
["bitfinex","SOLUSD",1753071652414,7.1697,186.34,186.29,5.31287224]
["bitfinex","SOLUSD",1753071652570,5.3668223,186.33,186.29,5.31287224]
["bitfinex","SOLUSD",1753071652774,6.0268223,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753071654469,0.66,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753071654675,1.6014,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753071654881,1.6014,186.31,186.24,186.4]
["bitfinex","SOLUSD",1753071654882,1.33096081,186.3,186.25,16.78468397]
["bitfinex","SOLUSD",1753071655088,1.33096081,186.3,186.22,5.31287224]
["bitfinex","SOLUSD",1753071655089,5.31287224,186.28,186.22,5.31287224]
["bitfinex","SOLUSD",1753071655372,1.33099683,186.29,186.23,5.31287224]
["bitfinex","SOLUSD",1753071655373,0.66,186.27,186.23,5.31287224]
["bitfinex","SOLUSD",1753071655793,5.98386907,186.29,186.2,16.78468397]
["bitfinex","SOLUSD",1753071655989,0.66,186.26,186.22,5.31287224]
["bitfinex","SOLUSD",1753071656492,5.36912751,186.25,186.22,5.31287224]
["bitfinex","SOLUSD",1753071656692,5.36912751,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753071656896,11.64427224,186.23,186.19,0.03]
["bitfinex","SOLUSD",1753071657102,5.31287224,186.22,186.19,0.03]
["bitfinex","SOLUSD",1753071657278,0.66,186.22,186.19,0.03]
["bitfinex","SOLUSD",1753071657478,0.66,186.21,186.19,0.03]
["bitfinex","SOLUSD",1753071657796,0.67132116,186.2,186.19,0.03]
["bitfinex","SOLUSD",1753071658095,6.3314,186.23,186.19,5.34287224]
["bitfinex","SOLUSD",1753071658396,5.37028086,186.21,186.19,0.03]
["bitfinex","SOLUSD",1753071659494,7.02617962,186.24,186.21,16.78468397]
["bitfinex","SOLUSD",1753071659701,1.6565,186.24,186.21,16.78468397]
["bitfinex","SOLUSD",1753071659869,1.6565,186.24,186.23,5.31287224]
["bitfinex","SOLUSD",1753071660474,1.6565,186.24,186.23,22.09755621]
["bitfinex","SOLUSD",1753071660997,1.6565,186.24,186.22,5.31287224]
["bitfinex","SOLUSD",1753071661197,1.6565,186.24,186.18,113.53]
["bitfinex","SOLUSD",1753071661198,1.6246,186.21,186.18,0.03]
["bitfinex","SOLUSD",1753071661398,5.31287224,186.19,186.15,0.03]
["bitfinex","SOLUSD",1753071661599,5.31287224,186.16,186.1,0.03]
["bitfinex","SOLUSD",1753071661811,5.31287224,186.11,186.1,0.03]
["bitfinex","SOLUSD",1753071662317,5.31287224,186.11,186.04,0.1]
["bitfinex","SOLUSD",1753071662318,0.66,186.11,186.04,0.1]
["bitfinex","SOLUSD",1753071662487,5.37345513,186.1,186.07,5.31287224]
["bitfinex","SOLUSD",1753071662799,5.37345513,186.1,186.04,0.1]
["bitfinex","SOLUSD",1753071662800,6.87407224,186.08,186.04,0.1]
["bitfinex","SOLUSD",1753071662983,1.5612,186.08,186.04,5.41287224]
["bitfinex","SOLUSD",1753071663187,1.5612,186.08,186.05,5.31287224]
["bitfinex","SOLUSD",1753071664002,1.5612,186.08,186.07,5.31287224]
["bitfinex","SOLUSD",1753071664505,1.5612,186.08,186.04,16.88468397]
["bitfinex","SOLUSD",1753071664683,1.5612,186.08,186.07,5.31287224]
["bitfinex","SOLUSD",1753071665602,1.5612,186.08,186.07,48.09755621]
["bitfinex","SOLUSD",1753071665790,8.1992,186.14,186.11,42.78468397]
["bitfinex","SOLUSD",1753071665992,8.1992,186.14,186.13,5.31287224]
["bitfinex","SOLUSD",1753071666193,1.5789,186.14,186.13,22.09755621]
["bitfinex","SOLUSD",1753071667181,1.5789,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753071667381,1.5789,186.14,186.13,22.09755621]
["bitfinex","SOLUSD",1753071673399,1.5789,186.14,186.13,109.59755621]
["bitfinex","SOLUSD",1753071673707,1.5789,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753071673912,2.2789,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753071674505,7.65139013,186.14,186.11,16.78468397]
["bitfinex","SOLUSD",1753071674809,0.7,186.13,186.12,5.31287224]
["bitfinex","SOLUSD",1753071675511,1.5789,186.14,186.12,5.31287224]
["bitfinex","SOLUSD",1753071675806,2.2789,186.14,186.12,5.31287224]
["bitfinex","SOLUSD",1753071676123,0.7,186.13,186.11,22.09755621]
["bitfinex","SOLUSD",1753071676488,6.95126455,186.14,186.11,22.09755621]
["bitfinex","SOLUSD",1753071676809,1.5789,186.14,186.12,5.31287224]
["bitfinex","SOLUSD",1753071677006,1.5789,186.14,186.11,16.78468397]
["bitfinex","SOLUSD",1753071677007,1.5789,186.14,186.13,22.09755621]
["bitfinex","SOLUSD",1753071677309,1.5789,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753071677688,1.5789,186.14,186.13,22.09755621]
["bitfinex","SOLUSD",1753071681024,1.5789,186.14,186.13,114.97014526]
["bitfinex","SOLUSD",1753071681187,1.5789,186.14,186.13,153.33014526]
["bitfinex","SOLUSD",1753071681388,1.6563,186.2,186.18,16.78468397]
["bitfinex","SOLUSD",1753071681590,1.6563,186.2,186.19,22.09755621]
["bitfinex","SOLUSD",1753071681824,1.6563,186.2,186.19,27.46841393]
["bitfinex","SOLUSD",1753071682908,0.7,186.27,186.19,27.46841393]
["bitfinex","SOLUSD",1753071682909,1.6603,186.25,186.23,42.78468397]
["bitfinex","SOLUSD",1753071683110,2.3603,186.25,186.24,22.09755621]
["bitfinex","SOLUSD",1753071683500,1.6603,186.25,186.24,22.09755621]
["bitfinex","SOLUSD",1753071684597,1.6603,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753071684806,7.72942751,186.25,186.22,87.5]
["bitfinex","SOLUSD",1753071685007,5.31287224,186.23,186.13,87.5]
["bitfinex","SOLUSD",1753071685206,27.37096081,186.24,186.13,87.5]
["bitfinex","SOLUSD",1753071685207,1.5064,186.18,186.14,5.31287224]
["bitfinex","SOLUSD",1753071685415,1.5064,186.18,186.14,92.81287224]
["bitfinex","SOLUSD",1753071685711,2.2064,186.18,186.15,5.31287224]
["bitfinex","SOLUSD",1753071685893,1.5064,186.18,186.16,16.78468397]
["bitfinex","SOLUSD",1753071686211,0.7,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753071686421,1.5064,186.18,186.16,5.31287224]
["bitfinex","SOLUSD",1753071686597,1.5064,186.18,186.17,22.09755621]
["bitfinex","SOLUSD",1753071686911,1.5064,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753071688005,1.5064,186.18,186.17,22.09755621]
["bitfinex","SOLUSD",1753071688212,1.5064,186.18,186.17,27.46899092]
["bitfinex","SOLUSD",1753071691627,6.5362,186.24,186.21,16.78468397]
["bitfinex","SOLUSD",1753071691830,0.7,186.23,186.21,256.09115621]
["bitfinex","SOLUSD",1753071692140,0.7,186.26,186.22,22.09755621]
["bitfinex","SOLUSD",1753071692311,16.72319364,186.28,186.22,108.09115621]
["bitfinex","SOLUSD",1753071692518,0.7,186.25,186.22,108.09115621]
["bitfinex","SOLUSD",1753071692834,0.7,186.24,186.22,108.09115621]
["bitfinex","SOLUSD",1753071693504,0.7,186.23,186.22,102.77828397]
["bitfinex","SOLUSD",1753071693834,6.01287224,186.23,186.22,85.2736]
["bitfinex","SOLUSD",1753071694022,6.01287224,186.23,186.12,0.72]
["bitfinex","SOLUSD",1753071694023,6.01287224,186.23,186.16,16.78468397]
["bitfinex","SOLUSD",1753071694225,5.31287224,186.21,186.16,16.78468397]
["bitfinex","SOLUSD",1753071694409,0.7,186.2,186.16,16.78468397]
["bitfinex","SOLUSD",1753071694605,1.54,186.19,186.16,16.78468397]
["bitfinex","SOLUSD",1753071694802,6.042,186.18,186.16,85.2736]
["bitfinex","SOLUSD",1753071695025,6.042,186.18,186.12,0.72]
["bitfinex","SOLUSD",1753071695026,5.37172324,186.16,186.12,5.31287224]
["bitfinex","SOLUSD",1753071695324,6.042,186.18,186.15,5.31287224]
["bitfinex","SOLUSD",1753071695627,6.042,186.18,186.17,22.09755621]
["bitfinex","SOLUSD",1753071695931,1.54,186.19,186.18,16.78468397]
["bitfinex","SOLUSD",1753071696110,1.54,186.19,186.18,60.83755621]
["bitfinex","SOLUSD",1753071696430,1.54,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753071696606,1.54,186.24,186.23,22.09755621]
["bitfinex","SOLUSD",1753071698902,1.54,186.24,186.23,28.18726033]
["bitfinex","SOLUSD",1753071700018,1.54,186.24,186.23,54.18726033]
["bitfinex","SOLUSD",1753071700223,6.042,186.27,186.23,54.18726033]
["bitfinex","SOLUSD",1753071700224,1.5252,186.29,186.28,102.05828397]
["bitfinex","SOLUSD",1753071700424,1.5252,186.29,186.28,22.09755621]
["bitfinex","SOLUSD",1753071701430,2.2252,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753071701636,2.2252,186.29,186.28,60.77755621]
["bitfinex","SOLUSD",1753071701935,1.5252,186.29,186.28,22.09755621]
["bitfinex","SOLUSD",1753071702632,2.2252,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753071702842,2.2252,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753071703143,1.5252,186.29,186.27,5.31287224]
["bitfinex","SOLUSD",1753071703318,0.69,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753071703644,0.69,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753071704547,6.05868192,186.27,186.24,38.66]
["bitfinex","SOLUSD",1753071704721,5.36868192,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753071704925,0.69,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753071705334,1.5252,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753071705629,6.4986,186.31,186.29,100.53308397]
["bitfinex","SOLUSD",1753071705945,0.2,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753071706147,0.69,186.32,186.31,89.06127224]
["bitfinex","SOLUSD",1753071706453,6.05711034,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071706835,5.36711034,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071707151,11.36998258,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071707353,6.05711034,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071708352,11.36998258,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071708545,12.97058258,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071709152,7.65771034,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071711938,12.97058258,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071712341,7.65771034,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071714356,6.96771034,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071714546,1.6006,186.32,186.31,83.7484]
["bitfinex","SOLUSD",1753071715138,1.6006,186.32,186.31,105.84595621]
["bitfinex","SOLUSD",1753071716560,1.6006,186.32,186.31,144.42595621]
["bitfinex","SOLUSD",1753071717849,1.6006,186.32,186.31,105.84595621]
["bitfinex","SOLUSD",1753071718840,0.2,186.33,186.32,100.53308397]
["bitfinex","SOLUSD",1753071719163,0.2,186.33,186.32,144.38595621]
["bitfinex","SOLUSD",1753071720150,0.2,186.33,186.32,145.08595621]
["bitfinex","SOLUSD",1753071720350,0.2,186.33,186.32,144.38595621]
["bitfinex","SOLUSD",1753071721447,0.2,186.33,186.32,149.75306655]
["bitfinex","SOLUSD",1753071722365,0.2,186.33,186.32,144.38595621]
["bitfinex","SOLUSD",1753071724053,13.49289029,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753071724257,8.8169,186.36,186.34,22.09755621]
["bitfinex","SOLUSD",1753071724462,13.49286983,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753071724662,0.69,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753071724858,8.1269,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753071725044,8.1269,186.36,186.34,22.09755621]
["bitfinex","SOLUSD",1753071726062,0.69,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753071726667,6.00287224,186.35,186.33,83.5484]
["bitfinex","SOLUSD",1753071726871,1.518,186.33,186.25,83.5784]
["bitfinex","SOLUSD",1753071727069,1.518,186.33,186.25,0.03]
["bitfinex","SOLUSD",1753071727070,5.31287224,186.29,186.25,0.03]
["bitfinex","SOLUSD",1753071727367,5.36855102,186.27,186.25,0.03]
["bitfinex","SOLUSD",1753071727760,0.69,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071728573,2.208,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071728774,7.52087224,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071729152,12.88971149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071734381,2.208,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071734582,7.57683925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071734962,13.56081639,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071736687,8.24794415,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071736988,12.88971149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071739081,1.518,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071739896,2.228,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071740196,12.90971149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071740390,1.518,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071741888,1.518,186.26,186.25,88.89127224]
["bitfinex","SOLUSD",1753071743785,6.4121,186.28,186.25,89.61127224]
["bitfinex","SOLUSD",1753071744093,1.517,186.3,186.27,5.31287224]
["bitfinex","SOLUSD",1753071744402,1.517,186.3,186.29,5.31287224]
["bitfinex","SOLUSD",1753071744700,1.517,186.3,186.29,88.86127224]
["bitfinex","SOLUSD",1753071745782,1.517,186.3,186.29,83.5484]
["bitfinex","SOLUSD",1753071746980,45.81987224,186.3,186.29,83.5484]
["bitfinex","SOLUSD",1753071747179,51.18755876,186.3,186.25,0.03]
["bitfinex","SOLUSD",1753071747391,5.31287224,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071747694,5.98397714,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071748195,6.69397714,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071748388,12.06281639,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071748589,11.39171149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071749477,0.71,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071749683,6.02287224,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071749882,11.39171149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071752892,49.59171149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071753086,44.27883925,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071753896,49.59171149,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753071756693,49.59171149,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071757799,49.55171149,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071760691,44.23883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071761003,49.55171149,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071761194,47.46669756,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071761399,46.75669756,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071761707,47.46669756,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071762310,44.19883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071762910,43.48883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071763418,43.46883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071763621,5.36883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071763914,43.46883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071764207,44.15883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071764592,47.42669756,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071765314,44.15883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071766314,5.36883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071766516,43.44883925,186.26,186.25,83.5784]
["bitfinex","SOLUSD",1753071766822,1.517,186.3,186.25,87.55625831]
["bitfinex","SOLUSD",1753071766992,1.517,186.3,186.28,3.26785831]
["bitfinex","SOLUSD",1753071767809,1.517,186.3,186.28,3.97785831]
["bitfinex","SOLUSD",1753071768523,1.517,186.3,186.28,3.26785831]
["bitfinex","SOLUSD",1753071769016,0.69,186.29,186.25,124.92625831]
["bitfinex","SOLUSD",1753071769192,0.69,186.28,186.25,83.5784]
["bitfinex","SOLUSD",1753071770108,38.08,186.29,186.26,3.26785831]
["bitfinex","SOLUSD",1753071770298,38.77,186.29,186.26,3.26785831]
["bitfinex","SOLUSD",1753071770500,6.05802751,186.29,186.26,3.26785831]
["bitfinex","SOLUSD",1753071770725,6.05802751,186.29,186.25,83.5784]
["bitfinex","SOLUSD",1753071770901,0.69,186.28,186.25,83.5784]
["bitfinex","SOLUSD",1753071771108,38.77,186.28,186.25,83.5784]
["bitfinex","SOLUSD",1753071771610,38.77,186.28,186.25,86.84625831]
["bitfinex","SOLUSD",1753071771806,38.08,186.28,186.25,83.5784]
["bitfinex","SOLUSD",1753071772018,38.08,186.28,186.25,86.84625831]
["bitfinex","SOLUSD",1753071772892,43.44830242,186.28,186.25,86.84625831]
["bitfinex","SOLUSD",1753071773095,1.517,186.3,186.27,3.26785831]
["bitfinex","SOLUSD",1753071773615,6.88473049,186.3,186.26,20.05254228]
["bitfinex","SOLUSD",1753071773821,7.57473049,186.3,186.26,20.05254228]
["bitfinex","SOLUSD",1753071774126,7.57473049,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753071774335,0.69,186.29,186.26,3.26785831]
["bitfinex","SOLUSD",1753071775007,6.88473049,186.3,186.26,3.26785831]
["bitfinex","SOLUSD",1753071775307,6.88473049,186.3,186.27,3.26785831]
["bitfinex","SOLUSD",1753071775496,6.88473049,186.3,186.26,3.26785831]
["bitfinex","SOLUSD",1753071775694,7.57473049,186.3,186.26,3.26785831]
["bitfinex","SOLUSD",1753071777125,6.88473049,186.3,186.25,86.84625831]
["bitfinex","SOLUSD",1753071777428,0.69,186.29,186.25,86.84625831]
["bitfinex","SOLUSD",1753071777900,6.05817258,186.29,186.25,86.84625831]
["bitfinex","SOLUSD",1753071778625,1.517,186.3,186.27,3.26785831]
["bitfinex","SOLUSD",1753071778799,1.517,186.3,186.28,3.97785831]
["bitfinex","SOLUSD",1753071779001,1.517,186.3,186.27,3.26785831]
["bitfinex","SOLUSD",1753071779225,0.06,186.33,186.31,26.0]
["bitfinex","SOLUSD",1753071779428,0.06,186.33,186.32,3.26785831]
["bitfinex","SOLUSD",1753071779935,0.06,186.33,186.31,112.81625831]
["bitfinex","SOLUSD",1753071780097,0.06,186.33,186.31,109.5484]
["bitfinex","SOLUSD",1753071780304,0.06,186.33,186.31,112.81625831]
["bitfinex","SOLUSD",1753071780726,0.06,186.33,186.31,109.5484]
["bitfinex","SOLUSD",1753071780939,0.06,186.33,186.31,112.81625831]
["bitfinex","SOLUSD",1753071781621,0.06,186.33,186.32,20.05254228]
["bitfinex","SOLUSD",1753071781831,0.06,186.33,186.32,59.38254228]
["bitfinex","SOLUSD",1753071782324,0.06,186.33,186.32,64.74965262]
["bitfinex","SOLUSD",1753071782508,0.06,186.37,186.35,83.4884]
["bitfinex","SOLUSD",1753071782712,0.06,186.37,186.36,3.26785831]
["bitfinex","SOLUSD",1753071782923,0.06,186.37,186.36,130.25094228]
["bitfinex","SOLUSD",1753071783607,0.06,186.37,186.36,148.2084]
["bitfinex","SOLUSD",1753071783802,0.06,186.37,186.36,109.4884]
["bitfinex","SOLUSD",1753071784026,0.06,186.37,186.36,83.4884]
["bitfinex","SOLUSD",1753071784424,0.06,186.37,186.36,142.97094228]
["bitfinex","SOLUSD",1753071785733,0.06,186.37,186.36,145.68590477]
["bitfinex","SOLUSD",1753071786723,0.06,186.37,186.36,142.41804646]
["bitfinex","SOLUSD",1753071786920,0.06,186.37,186.36,145.68590477]
["bitfinex","SOLUSD",1753071787423,0.06,186.37,186.36,151.05186313]
["bitfinex","SOLUSD",1753071787629,0.06,186.37,186.36,145.68590477]
["bitfinex","SOLUSD",1753071787826,0.06,186.37,186.36,144.97590477]
["bitfinex","SOLUSD",1753071788313,0.06,186.37,186.36,106.25590477]
["bitfinex","SOLUSD",1753071788515,0.06,186.37,186.36,102.98804646]
["bitfinex","SOLUSD",1753071789129,0.06,186.37,186.36,106.25590477]
["bitfinex","SOLUSD",1753071789633,0.06,186.37,186.36,106.96590477]
["bitfinex","SOLUSD",1753071790132,0.06,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753071790329,0.06,186.41,186.4,103.48094228]
["bitfinex","SOLUSD",1753071790636,0.06,186.41,186.4,100.92308397]
["bitfinex","SOLUSD",1753071790817,0.75,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071791022,4.01785831,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071791933,0.75,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071792136,4.68842319,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071792327,10.05294226,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071794016,6.78508395,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071794222,6.11451907,186.41,186.4,83.4284]
["bitfinex","SOLUSD",1753071795618,0.06,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753071795919,0.1,186.52,186.51,42.78468397]
["bitfinex","SOLUSD",1753071796119,0.1,186.52,186.51,82.04084825]
["bitfinex","SOLUSD",1753071796320,0.1,186.52,186.51,84.77254228]
["bitfinex","SOLUSD",1753071797112,0.1,186.52,186.51,86.81136663]
["bitfinex","SOLUSD",1753071797518,0.1,186.52,186.51,81.50468397]
["bitfinex","SOLUSD",1753071797712,0.1,186.52,186.51,86.81136663]
["bitfinex","SOLUSD",1753071798218,0.1,186.52,186.51,87.34753091]
["bitfinex","SOLUSD",1753071798432,0.1,186.52,186.51,48.62753091]
["bitfinex","SOLUSD",1753071798617,0.1,186.52,186.51,86.79136663]
["bitfinex","SOLUSD",1753071798820,0.1,186.52,186.43,85.572195]
["bitfinex","SOLUSD",1753071798821,1.5257,186.51,186.43,85.572195]
["bitfinex","SOLUSD",1753071799023,0.72,186.5,186.45,5.30668266]
["bitfinex","SOLUSD",1753071799336,0.72,186.5,186.46,5.30668266]
["bitfinex","SOLUSD",1753071799646,8.137,186.51,186.46,5.30668266]
["bitfinex","SOLUSD",1753071799820,13.49885644,186.51,186.46,5.30668266]
["bitfinex","SOLUSD",1753071800139,14.21885644,186.51,186.46,5.30668266]
["bitfinex","SOLUSD",1753071800740,0.72,186.5,186.45,22.09136663]
["bitfinex","SOLUSD",1753071801121,8.137,186.51,186.46,5.30668266]
["bitfinex","SOLUSD",1753071801422,0.72,186.5,186.45,22.09136663]
["bitfinex","SOLUSD",1753071801621,13.44368266,186.51,186.45,22.09136663]
["bitfinex","SOLUSD",1753071801925,8.137,186.51,186.46,5.30668266]
["bitfinex","SOLUSD",1753071802121,8.857,186.51,186.46,10.66974268]
["bitfinex","SOLUSD",1753071802423,8.857,186.51,186.48,5.30668266]
["bitfinex","SOLUSD",1753071802629,8.137,186.51,186.48,88.73508266]
["bitfinex","SOLUSD",1753071803439,1.5257,186.51,186.49,5.30668266]
["bitfinex","SOLUSD",1753071803630,1.5257,186.51,186.49,22.09136663]
["bitfinex","SOLUSD",1753071804035,2.2457,186.51,186.48,122.0884]
["bitfinex","SOLUSD",1753071804244,2.2457,186.51,186.48,88.73508266]
["bitfinex","SOLUSD",1753071804545,1.5257,186.51,186.48,88.73508266]
["bitfinex","SOLUSD",1753071805125,1.5257,186.51,186.48,83.4284]
["bitfinex","SOLUSD",1753071805521,0.72,186.5,186.48,83.4284]
["bitfinex","SOLUSD",1753071805726,6.02668266,186.49,186.47,83.4284]
["bitfinex","SOLUSD",1753071805925,6.08250536,186.48,186.47,83.4284]
["bitfinex","SOLUSD",1753071806129,0.72,186.48,186.47,83.4284]
["bitfinex","SOLUSD",1753071806730,0.72,186.48,186.43,83.4284]
["bitfinex","SOLUSD",1753071807029,0.72,186.47,186.43,83.4284]
["bitfinex","SOLUSD",1753071807227,0.72,186.46,186.43,88.73508266]
["bitfinex","SOLUSD",1753071808321,0.72,186.46,186.43,83.4284]
["bitfinex","SOLUSD",1753071808536,5.30668266,186.49,186.43,88.73508266]
["bitfinex","SOLUSD",1753071808728,5.97566028,186.49,186.43,127.37508266]
["bitfinex","SOLUSD",1753071808932,11.33794489,186.49,186.43,127.37508266]
["bitfinex","SOLUSD",1753071809335,6.75126223,186.49,186.43,127.37508266]
["bitfinex","SOLUSD",1753071809536,0.72,186.49,186.44,5.30668266]
["bitfinex","SOLUSD",1753071809736,1.5257,186.51,186.47,5.30668266]
["bitfinex","SOLUSD",1753071809928,6.88736277,186.51,186.47,88.73508266]
["bitfinex","SOLUSD",1753071810127,0.72,186.5,186.47,83.4284]
["bitfinex","SOLUSD",1753071810324,6.02668266,186.49,186.47,83.4284]
["bitfinex","SOLUSD",1753071810524,0.72,186.48,186.47,83.4284]
["bitfinex","SOLUSD",1753071811534,7.55634039,186.51,186.47,83.4284]
["bitfinex","SOLUSD",1753071811834,6.02668266,186.5,186.47,83.4284]
["bitfinex","SOLUSD",1753071812047,5.36221781,186.49,186.47,83.4284]
["bitfinex","SOLUSD",1753071812254,6.08221781,186.49,186.47,83.4284]
["bitfinex","SOLUSD",1753071812851,0.1,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753071813039,0.1,186.52,186.51,48.09136663]
["bitfinex","SOLUSD",1753071813230,0.1,186.52,186.51,170.67593091]
["bitfinex","SOLUSD",1753071813423,0.1,186.52,186.51,170.13976663]
["bitfinex","SOLUSD",1753071814044,0.1,186.52,186.51,175.50140943]
["bitfinex","SOLUSD",1753071815032,0.1,186.52,186.51,83.4284]
["bitfinex","SOLUSD",1753071816731,0.1,186.52,186.5,83.4284]
["bitfinex","SOLUSD",1753071816926,6.18137752,186.52,186.5,83.4284]
["bitfinex","SOLUSD",1753071817446,0.1,186.52,186.5,83.4284]
["bitfinex","SOLUSD",1753071817650,0.1,186.52,186.51,5.30668266]
["bitfinex","SOLUSD",1753071819155,0.82,186.52,186.5,83.4284]
["bitfinex","SOLUSD",1753071819454,0.72,186.51,186.5,83.4284]
["bitfinex","SOLUSD",1753071820732,6.99771781,186.49,186.39,90.93734007]
["bitfinex","SOLUSD",1753071820932,5.30668266,186.47,186.41,5.30668266]
["bitfinex","SOLUSD",1753071821231,0.72,186.46,186.41,69.90668266]
["bitfinex","SOLUSD",1753071821625,0.72,186.46,186.42,22.09136663]
["bitfinex","SOLUSD",1753071822048,2.3555,186.49,186.44,5.30668266]
["bitfinex","SOLUSD",1753071822353,0.72,186.48,186.43,5.30668266]
["bitfinex","SOLUSD",1753071822549,12.97347408,186.49,186.43,43.88668266]
["bitfinex","SOLUSD",1753071822726,0.72,186.47,186.43,38.58]
["bitfinex","SOLUSD",1753071822931,0.72,186.47,186.43,43.88668266]
["bitfinex","SOLUSD",1753071824252,0.72,186.47,186.43,38.58]
["bitfinex","SOLUSD",1753071824442,0.7,186.46,186.42,60.67136663]
["bitfinex","SOLUSD",1753071824956,0.7,186.46,186.43,5.30668266]
["bitfinex","SOLUSD",1753071825142,2.30447762,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753071825347,1.6355,186.49,186.46,5.30668266]
["bitfinex","SOLUSD",1753071825544,1.6355,186.49,186.44,38.56]
["bitfinex","SOLUSD",1753071825545,1.6355,186.49,186.45,5.30668266]
["bitfinex","SOLUSD",1753071826061,2.3355,186.49,186.45,5.30668266]
["bitfinex","SOLUSD",1753071826240,1.6355,186.49,186.47,5.30668266]
["bitfinex","SOLUSD",1753071826556,0.8,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753071826557,0.1,186.52,186.48,5.30668266]
["bitfinex","SOLUSD",1753071826737,0.1,186.52,186.49,5.30668266]
["bitfinex","SOLUSD",1753071826939,0.8,186.52,186.49,5.30668266]
["bitfinex","SOLUSD",1753071827558,0.8,186.52,186.49,88.73508266]
["bitfinex","SOLUSD",1753071827756,0.8,186.52,186.49,83.4284]
["bitfinex","SOLUSD",1753071828058,0.1,186.52,186.49,83.4284]
["bitfinex","SOLUSD",1753071828262,0.7,186.51,186.49,83.4284]
["bitfinex","SOLUSD",1753071828745,0.1,186.52,186.49,83.4284]
["bitfinex","SOLUSD",1753071828946,0.8,186.52,186.49,83.4284]
["bitfinex","SOLUSD",1753071830050,0.1,186.52,186.49,88.73508266]
["bitfinex","SOLUSD",1753071830238,0.1,186.52,186.49,127.23508266]
["bitfinex","SOLUSD",1753071830437,0.1,186.52,186.5,5.30668266]
["bitfinex","SOLUSD",1753071830651,0.1,186.52,186.5,88.73508266]
["bitfinex","SOLUSD",1753071833151,0.1,186.52,186.51,22.09136663]
["bitfinex","SOLUSD",1753071834041,0.1,186.52,186.51,60.57136663]
["bitfinex","SOLUSD",1753071834253,0.1,186.52,186.51,38.48]
["bitfinex","SOLUSD",1753071834458,0.8,186.52,186.51,83.4284]
["bitfinex","SOLUSD",1753071835967,11.46803801,186.52,186.51,83.4284]
["bitfinex","SOLUSD",1753071836156,0.8,186.52,186.51,83.4284]
["bitfinex","SOLUSD",1753071836338,0.1,186.52,186.51,83.4284]
["bitfinex","SOLUSD",1753071837850,0.1,186.52,186.51,88.73508266]
["bitfinex","SOLUSD",1753071838051,0.1,186.52,186.51,106.05593091]
["bitfinex","SOLUSD",1753071838965,0.1,186.52,186.51,105.51976663]
["bitfinex","SOLUSD",1753071839544,0.1,186.52,186.51,111.41757371]
["bitfinex","SOLUSD",1753071840168,0.1,186.52,186.51,100.74924825]
["bitfinex","SOLUSD",1753071840369,0.1,186.52,186.51,106.05593091]
["bitfinex","SOLUSD",1753071840757,0.1,186.52,186.51,111.41757371]
["bitfinex","SOLUSD",1753071841848,0.06,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753071842058,0.00182729,186.53,186.52,292.33976663]
["bitfinex","SOLUSD",1753071842760,0.06,186.56,186.55,42.78468397]
["bitfinex","SOLUSD",1753071843067,0.06,186.58,186.56,16.78468397]
["bitfinex","SOLUSD",1753071843267,0.06,186.58,186.57,61.58735848]
["bitfinex","SOLUSD",1753071843470,0.06,186.61,186.59,48.14402798]
["bitfinex","SOLUSD",1753071843654,0.06,186.61,186.59,175.85911064]
["bitfinex","SOLUSD",1753071843854,0.06,186.61,186.59,136.87911064]
["bitfinex","SOLUSD",1753071844172,0.06,186.61,186.59,175.83911064]
["bitfinex","SOLUSD",1753071844372,0.06,186.61,186.59,323.83911064]
["bitfinex","SOLUSD",1753071844576,0.06,186.61,186.6,22.09136663]
["bitfinex","SOLUSD",1753071844757,0.06,186.61,186.6,22.62727231]
["bitfinex","SOLUSD",1753071845574,0.06,186.61,186.6,27.98632911]
["bitfinex","SOLUSD",1753071846552,8.895,186.71,186.68,16.78468397]
["bitfinex","SOLUSD",1753071846771,8.895,186.71,186.68,55.72468397]
["bitfinex","SOLUSD",1753071847077,1.5844,186.71,186.68,55.72468397]
["bitfinex","SOLUSD",1753071847371,1.5844,186.71,186.7,16.78468397]
["bitfinex","SOLUSD",1753071847597,1.5844,186.71,186.7,61.09136663]
["bitfinex","SOLUSD",1753071847972,1.5844,186.71,186.7,66.44755302]
["bitfinex","SOLUSD",1753071848155,6.6427,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753071848358,6.6427,186.74,186.73,5.30668266]
["bitfinex","SOLUSD",1753071848663,6.6427,186.74,186.72,39.0]
["bitfinex","SOLUSD",1753071848859,6.6427,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753071849059,6.6427,186.74,186.73,22.09136663]
["bitfinex","SOLUSD",1753071849262,1.6485,186.75,186.73,22.09136663]
["bitfinex","SOLUSD",1753071849459,1.6485,186.75,186.74,55.76468397]
["bitfinex","SOLUSD",1753071849655,1.6485,186.75,186.74,61.07136663]
["bitfinex","SOLUSD",1753071850053,1.6485,186.75,186.71,5.3557206]
["bitfinex","SOLUSD",1753071850054,1.6485,186.75,186.71,88.7841206]
["bitfinex","SOLUSD",1753071850263,6.00668266,186.74,186.7,26.0]
["bitfinex","SOLUSD",1753071850556,0.7,186.73,186.7,26.0]
["bitfinex","SOLUSD",1753071850756,1.6485,186.75,186.7,70.26668266]
["bitfinex","SOLUSD",1753071850981,2.3485,186.75,186.71,5.30668266]
["bitfinex","SOLUSD",1753071851186,2.3485,186.75,186.72,44.26668266]
["bitfinex","SOLUSD",1753071851486,6.05516844,186.74,186.71,38.96]
["bitfinex","SOLUSD",1753071851672,0.7,186.73,186.7,64.94]
["bitfinex","SOLUSD",1753071851975,0.7,186.72,186.7,64.94]
["bitfinex","SOLUSD",1753071852466,0.7,186.71,186.69,38.94]
["bitfinex","SOLUSD",1753071852665,0.7,186.7,186.69,55.72468397]
["bitfinex","SOLUSD",1753071853072,0.7,186.7,186.68,64.94]
["bitfinex","SOLUSD",1753071854159,0.7,186.7,186.68,64.96]
["bitfinex","SOLUSD",1753071856880,0.7,186.72,186.68,64.96]
["bitfinex","SOLUSD",1753071857090,0.7,186.72,186.68,70.26668266]
["bitfinex","SOLUSD",1753071857267,0.7,186.71,186.68,153.69508266]
["bitfinex","SOLUSD",1753071857469,0.7,186.7,186.68,153.69508266]
["bitfinex","SOLUSD",1753071857888,0.7,186.7,186.68,148.3884]
["bitfinex","SOLUSD",1753071858072,0.7,186.69,186.68,83.4284]
["bitfinex","SOLUSD",1753071858793,6.00668266,186.69,186.68,83.4284]
["bitfinex","SOLUSD",1753071858990,12.94955595,186.69,186.68,83.4284]
["bitfinex","SOLUSD",1753071859698,7.64287329,186.69,186.68,83.4284]
["bitfinex","SOLUSD",1753071859997,12.94955595,186.69,186.68,83.4284]
["bitfinex","SOLUSD",1753071863169,12.94955595,186.69,186.63,83.4284]
["bitfinex","SOLUSD",1753071863476,6.67566028,186.68,186.63,83.4284]
["bitfinex","SOLUSD",1753071863689,0.7,186.67,186.63,83.4284]
["bitfinex","SOLUSD",1753071863889,0.7,186.66,186.63,83.4284]
["bitfinex","SOLUSD",1753071864504,5.35729372,186.67,186.63,83.4284]
["bitfinex","SOLUSD",1753071864669,5.35729372,186.67,186.63,88.73508266]
["bitfinex","SOLUSD",1753071864991,6.05729372,186.67,186.63,88.73508266]
["bitfinex","SOLUSD",1753071865670,12.94981124,186.69,186.64,5.30668266]
["bitfinex","SOLUSD",1753071865868,0.7,186.68,186.63,88.73508266]
["bitfinex","SOLUSD",1753071866070,12.91878886,186.69,186.63,88.73508266]
["bitfinex","SOLUSD",1753071866288,0.7,186.67,186.63,88.73508266]
["bitfinex","SOLUSD",1753071866498,0.7,186.66,186.63,83.4284]
["bitfinex","SOLUSD",1753071867287,6.00668266,186.68,186.63,83.4284]
["bitfinex","SOLUSD",1753071867484,0.7,186.67,186.63,83.4284]
["bitfinex","SOLUSD",1753071867679,0.7,186.67,186.63,88.73508266]
["bitfinex","SOLUSD",1753071867878,0.7,186.66,186.63,88.73508266]
["bitfinex","SOLUSD",1753071868470,0.7,186.66,186.63,83.4284]
["bitfinex","SOLUSD",1753071868772,0.7,186.66,186.63,88.73508266]
["bitfinex","SOLUSD",1753071868970,6.05676319,186.68,186.64,5.30668266]
["bitfinex","SOLUSD",1753071869185,0.7,186.67,186.63,86.68122156]
["bitfinex","SOLUSD",1753071869391,7.64290113,186.69,186.64,42.07282156]
["bitfinex","SOLUSD",1753071869699,0.7,186.73,186.68,3.25282156]
["bitfinex","SOLUSD",1753071869906,0.7,186.73,186.7,3.25282156]
["bitfinex","SOLUSD",1753071870268,0.7,186.73,186.69,42.05282156]
["bitfinex","SOLUSD",1753071870692,0.7,186.73,186.7,3.25282156]
["bitfinex","SOLUSD",1753071870996,1.5717,186.74,186.71,42.03282156]
["bitfinex","SOLUSD",1753071871301,1.5717,186.74,186.72,3.25282156]
["bitfinex","SOLUSD",1753071871488,1.5717,186.74,186.72,86.68122156]
["bitfinex","SOLUSD",1753071873204,1.5717,186.74,186.72,88.72403157]
["bitfinex","SOLUSD",1753071873773,1.5717,186.74,186.73,44.03563157]
["bitfinex","SOLUSD",1753071874176,1.5717,186.74,186.73,38.74]
["bitfinex","SOLUSD",1753071874381,1.5717,186.74,186.73,44.03563157]
["bitfinex","SOLUSD",1753071874703,0.06,186.74,186.73,122.1684]
["bitfinex","SOLUSD",1753071874874,0.06,186.74,186.73,127.46403157]
["bitfinex","SOLUSD",1753071875069,0.06,186.74,186.73,122.1684]
["bitfinex","SOLUSD",1753071875270,0.76,186.74,186.73,122.1684]
["bitfinex","SOLUSD",1753071875465,0.06,186.74,186.73,122.1684]
["bitfinex","SOLUSD",1753071876278,0.06,186.74,186.73,83.4284]
["bitfinex","SOLUSD",1753071876504,0.06,186.74,186.73,105.50871554]
["bitfinex","SOLUSD",1753071876670,0.06,186.75,186.74,83.3684]
["bitfinex","SOLUSD",1753071876971,0.06,186.75,186.74,231.3684]
["bitfinex","SOLUSD",1753071877171,0.76,186.75,186.74,83.3684]
["bitfinex","SOLUSD",1753071877799,0.06,186.75,186.74,88.66403157]
["bitfinex","SOLUSD",1753071878097,0.06,186.75,186.74,55.84468397]
["bitfinex","SOLUSD",1753071878298,0.06,186.75,186.74,61.14031554]
["bitfinex","SOLUSD",1753071878673,0.06,186.75,186.74,165.21308397]
["bitfinex","SOLUSD",1753071879282,0.06,186.75,186.74,170.50871554]
["bitfinex","SOLUSD",1753071880290,0.06,186.75,186.74,165.21308397]
["bitfinex","SOLUSD",1753071880495,0.06,186.75,186.74,170.50871554]
["bitfinex","SOLUSD",1753071881370,0.06,186.75,186.74,165.21308397]
["bitfinex","SOLUSD",1753071881588,0.06,186.75,186.74,170.50871554]
["bitfinex","SOLUSD",1753071882682,0.06,186.79,186.78,42.78468397]
["bitfinex","SOLUSD",1753071882887,0.06,186.79,186.78,131.44871554]
["bitfinex","SOLUSD",1753071884068,0.75,186.79,186.77,5.29563157]
["bitfinex","SOLUSD",1753071884404,0.75,186.79,186.78,5.29563157]
["bitfinex","SOLUSD",1753071884698,0.75,186.79,186.74,83.62468397]
["bitfinex","SOLUSD",1753071884901,0.75,186.79,186.78,5.29563157]
["bitfinex","SOLUSD",1753071885405,0.75,186.79,186.77,5.29563157]
["bitfinex","SOLUSD",1753071885582,0.75,186.79,186.74,171.12468397]
["bitfinex","SOLUSD",1753071885792,0.75,186.79,186.77,5.29563157]
["bitfinex","SOLUSD",1753071886396,5.41386202,186.79,186.74,130.28468397]
["bitfinex","SOLUSD",1753071886604,0.69,186.78,186.74,130.28468397]
["bitfinex","SOLUSD",1753071886800,5.41386202,186.79,186.74,130.28468397]
["bitfinex","SOLUSD",1753071887104,0.69,186.77,186.75,5.29563157]
["bitfinex","SOLUSD",1753071887281,0.69,186.77,186.76,5.29563157]
["bitfinex","SOLUSD",1753071887788,0.75,186.79,186.74,130.28468397]
["bitfinex","SOLUSD",1753071888097,0.69,186.78,186.75,5.29563157]
["bitfinex","SOLUSD",1753071888297,0.06,186.79,186.77,5.29563157]
["bitfinex","SOLUSD",1753071888507,0.75,186.79,186.77,5.29563157]
["bitfinex","SOLUSD",1753071889001,0.75,186.79,186.76,5.29563157]
["bitfinex","SOLUSD",1753071889195,0.75,186.79,186.74,135.63964973]
["bitfinex","SOLUSD",1753071889381,0.75,186.79,186.74,48.13964973]
["bitfinex","SOLUSD",1753071889583,0.06,186.79,186.74,42.78468397]
["bitfinex","SOLUSD",1753071889877,0.69,186.78,186.74,42.78468397]
["bitfinex","SOLUSD",1753071890079,0.69,186.78,186.74,48.08031554]
["bitfinex","SOLUSD",1753071890276,5.41377892,186.79,186.74,135.58031554]
["bitfinex","SOLUSD",1753071890481,0.69,186.77,186.74,92.79563157]
["bitfinex","SOLUSD",1753071890699,0.69,186.76,186.74,87.5]
["bitfinex","SOLUSD",1753071890999,2.231,186.75,186.74,87.5]
["bitfinex","SOLUSD",1753071891176,7.52663157,186.75,186.71,87.5]
["bitfinex","SOLUSD",1753071891383,5.29563157,186.72,186.71,87.5]
["bitfinex","SOLUSD",1753071891701,5.98563157,186.72,186.71,87.5]
["bitfinex","SOLUSD",1753071891884,0.69,186.72,186.71,87.5]
["bitfinex","SOLUSD",1753071892086,5.98563157,186.72,186.67,87.5]
["bitfinex","SOLUSD",1753071892405,5.29563157,186.7,186.67,87.5]
["bitfinex","SOLUSD",1753071892646,6.3464,186.68,186.67,87.5]
["bitfinex","SOLUSD",1753071892909,6.94859858,186.67,186.63,5.29563157]
["bitfinex","SOLUSD",1753071893084,0.69,186.66,186.63,5.29563157]
["bitfinex","SOLUSD",1753071893712,0.69,186.66,186.61,22.17338335]
["bitfinex","SOLUSD",1753071893713,0.66897762,186.66,186.61,0.03]
["bitfinex","SOLUSD",1753071893918,0.69,186.66,186.61,10.68435555]
["bitfinex","SOLUSD",1753071894087,0.69,186.65,186.61,22.11031554]
["bitfinex","SOLUSD",1753071894280,5.98563157,186.65,186.61,0.03]
["bitfinex","SOLUSD",1753071894595,5.29563157,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071895095,0.69,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071895489,5.98563157,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071895701,0.69,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071896088,6.04848247,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071896524,12.01309166,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071896807,13.51429166,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071896987,2.86017762,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071897191,2.1912,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071897591,12.84531404,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071898598,2.1912,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071899008,1.5012,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071899804,1.5012,186.62,186.61,5.32563157]
["bitfinex","SOLUSD",1753071900140,1.5012,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071900490,2.1912,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071902419,7.54968247,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071903831,2.1912,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071904420,1.5012,186.62,186.61,0.03]
["bitfinex","SOLUSD",1753071904739,1.5012,186.62,186.61,87.53]
["bitfinex","SOLUSD",1753071904926,7.54968247,186.62,186.61,87.53]
["bitfinex","SOLUSD",1753071905100,12.84531404,186.62,186.61,87.53]
["bitfinex","SOLUSD",1753071905300,7.54968247,186.62,186.61,87.53]
["bitfinex","SOLUSD",1753071905601,12.84531404,186.62,186.61,87.53]
["bitfinex","SOLUSD",1753071905810,32.64382023,186.62,186.57,87.53]
["bitfinex","SOLUSD",1753071906019,5.29563157,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071906212,5.98563157,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071907220,9.3068327,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071907435,9.97581032,186.58,186.57,0.03]
["bitfinex","SOLUSD",1753071907601,31.33968846,186.58,186.53,0.03]
["bitfinex","SOLUSD",1753071907796,3.25720145,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071908006,0.66897762,186.56,186.53,0.03]
["bitfinex","SOLUSD",1753071908409,0.69,186.55,186.53,0.03]
["bitfinex","SOLUSD",1753071908621,3.25720145,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071909129,6.7190746,186.57,186.53,0.03]
["bitfinex","SOLUSD",1753071909340,1.35897762,186.57,186.53,5.33816033]
["bitfinex","SOLUSD",1753071909627,1.35897762,186.57,186.54,5.30816033]
["bitfinex","SOLUSD",1753071909628,0.69,186.57,186.54,5.30816033]
["bitfinex","SOLUSD",1753071909807,7.9648,186.58,186.56,5.30816033]
["bitfinex","SOLUSD",1753071910011,1.5625,186.58,186.57,5.30816033]
["bitfinex","SOLUSD",1753071910607,1.5625,186.58,186.56,92.80816033]
["bitfinex","SOLUSD",1753071912606,1.5625,186.58,186.56,87.5]
["bitfinex","SOLUSD",1753071913022,0.69,186.57,186.56,87.5]
["bitfinex","SOLUSD",1753071913612,1.5625,186.58,186.56,11.23438674]
["bitfinex","SOLUSD",1753071913811,7.5249,186.62,186.57,5.30816033]
["bitfinex","SOLUSD",1753071914018,8.1949,186.62,186.58,5.30816033]
["bitfinex","SOLUSD",1753071914317,0.67,186.61,186.56,16.78468397]
["bitfinex","SOLUSD",1753071914505,0.67,186.6,186.57,5.30816033]
["bitfinex","SOLUSD",1753071915225,8.1949,186.62,186.58,5.30816033]
["bitfinex","SOLUSD",1753071915401,8.1949,186.62,186.56,22.14483421]
["bitfinex","SOLUSD",1753071915599,0.67,186.61,186.56,16.78468397]
["bitfinex","SOLUSD",1753071915811,0.67,186.6,186.57,5.30816033]
["bitfinex","SOLUSD",1753071916208,0.67,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753071916427,0.67,186.6,186.57,5.30816033]
["bitfinex","SOLUSD",1753071917231,0.67,186.59,186.57,5.30816033]
["bitfinex","SOLUSD",1753071918409,0.67,186.61,186.57,5.30816033]
["bitfinex","SOLUSD",1753071918611,0.67,186.6,186.57,5.30816033]
["bitfinex","SOLUSD",1753071919130,8.1949,186.62,186.57,5.30816033]
["bitfinex","SOLUSD",1753071919430,0.67,186.61,186.57,87.5]
["bitfinex","SOLUSD",1753071919636,5.30816033,186.59,186.57,87.5]
["bitfinex","SOLUSD",1753071919934,0.67,186.58,186.57,87.5]
["bitfinex","SOLUSD",1753071920308,1.33897762,186.61,186.57,87.5]
["bitfinex","SOLUSD",1753071920522,0.67,186.6,186.57,87.5]
["bitfinex","SOLUSD",1753071920724,0.67,186.59,186.57,87.5]
["bitfinex","SOLUSD",1753071920932,0.67,186.58,186.57,87.5]
["bitfinex","SOLUSD",1753071921714,0.67,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071922527,5.97816033,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071922715,11.33779158,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071922920,6.02963125,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071923248,11.33779158,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071923821,12.85269158,186.58,186.57,87.53]
["bitfinex","SOLUSD",1753071924027,7.54453125,186.58,186.57,0.03]
["bitfinex","SOLUSD",1753071924232,13.5216692,186.58,186.57,0.03]
["bitfinex","SOLUSD",1753071926821,14.79770887,186.58,186.57,0.03]
["bitfinex","SOLUSD",1753071927045,60.8858692,186.58,186.57,0.03]
["bitfinex","SOLUSD",1753071928925,91.06963131,186.58,186.53,0.03]
["bitfinex","SOLUSD",1753071929122,5.30816033,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071929431,41.38897762,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071929632,40.72,186.55,186.53,0.03]
["bitfinex","SOLUSD",1753071929826,46.69713795,186.55,186.53,0.03]
["bitfinex","SOLUSD",1753071930024,5.97816033,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071930645,0.67,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071930951,0.66897762,186.55,186.53,87.53]
["bitfinex","SOLUSD",1753071931456,49.37748597,186.57,186.53,87.53]
["bitfinex","SOLUSD",1753071931750,0.66897762,186.56,186.53,87.53]
["bitfinex","SOLUSD",1753071932741,0.67,186.55,186.53,87.53]
["bitfinex","SOLUSD",1753071933452,0.66897762,186.56,186.53,87.53]
["bitfinex","SOLUSD",1753071933654,9.28677273,186.56,186.53,87.53]
["bitfinex","SOLUSD",1753071933842,0.67,186.55,186.53,87.53]
["bitfinex","SOLUSD",1753071934456,0.66897762,186.56,186.53,87.53]
["bitfinex","SOLUSD",1753071934846,1.33897762,186.56,186.53,87.53]
["bitfinex","SOLUSD",1753071935560,0.66897762,186.56,186.53,87.53]
["bitfinex","SOLUSD",1753071935857,0.67,186.55,186.53,87.53]
["bitfinex","SOLUSD",1753071938140,0.67,186.54,186.53,87.53]
["bitfinex","SOLUSD",1753071938539,4.59647875,186.54,186.53,87.53]
["bitfinex","SOLUSD",1753071938942,9.95725927,186.54,186.53,87.53]
["bitfinex","SOLUSD",1753071939953,9.95725927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071942448,50.55725927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071942755,58.38105927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071943535,62.57643211,186.54,186.51,0.03]
["bitfinex","SOLUSD",1753071943735,3.25750113,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071943939,3.92647875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071944155,4.59647875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071945062,40.62,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071945370,45.98135535,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071946162,0.66897762,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071946345,41.28897762,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071947054,0.67,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071947360,3.92750113,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071947773,44.46750113,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071947974,9.28759437,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071948145,50.49759437,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071948342,0.66897762,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071948555,40.54,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071948767,41.21,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071949259,0.67,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071949449,46.55113529,186.53,186.51,0.03]
["bitfinex","SOLUSD",1753071949940,1.6326,186.54,186.52,3.25750113]
["bitfinex","SOLUSD",1753071950139,8.2585,186.58,186.53,3.28750113]
["bitfinex","SOLUSD",1753071950348,49.4285,186.58,186.54,3.25750113]
["bitfinex","SOLUSD",1753071950751,1.33897762,186.57,186.53,87.5]
["bitfinex","SOLUSD",1753071950943,0.67,186.56,186.53,87.5]
["bitfinex","SOLUSD",1753071951353,5.36078052,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753071951551,0.67,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071951944,41.14897762,186.55,186.51,87.53]
["bitfinex","SOLUSD",1753071952164,40.48,186.55,186.51,90.78750113]
["bitfinex","SOLUSD",1753071952578,45.84054957,186.55,186.51,90.78750113]
["bitfinex","SOLUSD",1753071953359,46.51054957,186.55,186.51,90.78750113]
["bitfinex","SOLUSD",1753071954755,45.84054957,186.55,186.51,87.53]
["bitfinex","SOLUSD",1753071955053,0.67,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071955471,46.50952719,186.55,186.51,90.78750113]
["bitfinex","SOLUSD",1753071955653,47.17952719,186.55,186.51,87.53]
["bitfinex","SOLUSD",1753071955854,0.67,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071957078,6.03083657,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071958375,0.67,186.53,186.51,87.53]
["bitfinex","SOLUSD",1753071958582,0.67,186.52,186.51,87.53]
["bitfinex","SOLUSD",1753071958883,0.67,186.55,186.51,87.53]
["bitfinex","SOLUSD",1753071959185,40.32,186.55,186.51,90.78750113]
["bitfinex","SOLUSD",1753071959678,6.69898131,186.57,186.52,3.25750113]
["bitfinex","SOLUSD",1753071959979,40.97,186.56,186.52,3.25750113]
["bitfinex","SOLUSD",1753071960220,40.97,186.56,186.51,87.56]
["bitfinex","SOLUSD",1753071960474,40.97,186.56,186.51,90.81750113]
["bitfinex","SOLUSD",1753071960646,41.63897762,186.56,186.51,96.14893478]
["bitfinex","SOLUSD",1753071960849,40.28,186.57,186.53,8.61855331]
["bitfinex","SOLUSD",1753071961073,8.2585,186.58,186.55,3.25750113]
["bitfinex","SOLUSD",1753071961274,8.2585,186.58,186.55,90.75750113]
["bitfinex","SOLUSD",1753071961481,0.06,186.61,186.57,3.25750113]
["bitfinex","SOLUSD",1753071961698,40.34,186.61,186.59,3.25750113]
["bitfinex","SOLUSD",1753071961872,0.06,186.61,186.59,90.75750113]
["bitfinex","SOLUSD",1753071962184,0.06,186.61,186.6,3.25750113]
["bitfinex","SOLUSD",1753071962554,0.06,186.61,186.6,90.75750113]
["bitfinex","SOLUSD",1753071963277,0.06,186.61,186.6,90.78750113]
["bitfinex","SOLUSD",1753071963483,0.06,186.61,186.6,96.14655793]
["bitfinex","SOLUSD",1753071964289,0.06,186.61,186.6,136.38655793]
["bitfinex","SOLUSD",1753071964967,0.06,186.61,186.6,130.99750113]
["bitfinex","SOLUSD",1753071965173,0.06,186.61,186.6,90.75750113]
["bitfinex","SOLUSD",1753071965481,0.06,186.61,186.6,87.5]
["bitfinex","SOLUSD",1753071965880,0.73,186.61,186.6,87.5]
["bitfinex","SOLUSD",1753071966983,10.01524837,186.61,186.56,87.5]
["bitfinex","SOLUSD",1753071967191,0.67,186.6,186.56,90.75750113]
["bitfinex","SOLUSD",1753071968179,6.08774724,186.61,186.56,90.78750113]
["bitfinex","SOLUSD",1753071968489,6.75774724,186.61,186.56,90.75750113]
["bitfinex","SOLUSD",1753071968892,0.67,186.6,186.56,90.75750113]
["bitfinex","SOLUSD",1753071970485,0.67,186.59,186.56,87.5]
["bitfinex","SOLUSD",1753071971394,0.67,186.58,186.56,87.5]
["bitfinex","SOLUSD",1753071971708,10.50193771,186.59,186.56,87.5]
["bitfinex","SOLUSD",1753071972172,3.25750113,186.58,186.56,87.5]
["bitfinex","SOLUSD",1753071972994,7.24443658,186.59,186.53,87.5]
["bitfinex","SOLUSD",1753071972995,3.92647875,186.57,186.53,87.5]
["bitfinex","SOLUSD",1753071973305,8.61777677,186.56,186.53,87.5]
["bitfinex","SOLUSD",1753071973479,5.36027564,186.56,186.53,87.5]
["bitfinex","SOLUSD",1753071973675,6.05027564,186.56,186.53,87.5]
["bitfinex","SOLUSD",1753071975985,9.30777677,186.56,186.53,87.5]
["bitfinex","SOLUSD",1753071976780,1.35897762,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071976979,0.69,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071977499,3.94750113,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071977876,9.30819653,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071978072,6.0506954,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071978879,6.71967302,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071979073,6.0506954,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071979686,5.35991852,186.57,186.53,88.17]
["bitfinex","SOLUSD",1753071979888,5.36049316,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071980497,6.05049316,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071980882,9.30799429,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071981196,6.05049316,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071981383,6.71947078,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753071981896,6.05078052,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753071982683,6.71975814,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753071983302,9.97725927,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753071983698,9.30828165,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753071984111,9.30828165,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071984286,0.66897762,186.53,186.51,87.53]
["bitfinex","SOLUSD",1753071984482,1.35897762,186.53,186.51,87.53]
["bitfinex","SOLUSD",1753071985186,0.66897762,186.53,186.51,87.53]
["bitfinex","SOLUSD",1753071986200,0.66897762,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071986406,1.35897762,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071986589,6.71975814,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071986784,6.02975814,186.54,186.51,87.53]
["bitfinex","SOLUSD",1753071987108,9.28725927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071987309,9.97725927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071988713,9.28725927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071989215,16.47485927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071990803,18.00335927,186.54,186.53,0.03]
["bitfinex","SOLUSD",1753071991917,18.00335927,186.54,186.51,0.03]
["bitfinex","SOLUSD",1753071992220,3.25750113,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071992419,3.92647875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071992721,4.61647875,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071993900,9.9778341,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071996913,6.72033297,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071997118,9.9778341,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071997420,6.72033297,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071997617,49.5778341,186.52,186.51,0.03]
["bitfinex","SOLUSD",1753071999706,16.78468397,186.51,186.49,0.03]
["bitfinex","SOLUSD",1753071999907,50.78568397,186.48,186.45,0.03]
["bitfinex","SOLUSD",1753072000108,50.78568397,186.48,186.42,0.2]
["bitfinex","SOLUSD",1753072000109,26.0,186.43,186.42,0.2]
["bitfinex","SOLUSD",1753072000320,51.50747875,186.43,186.42,0.2]
["bitfinex","SOLUSD",1753072000515,52.19747875,186.43,186.42,0.2]
["bitfinex","SOLUSD",1753072001614,57.56142232,186.43,186.42,0.2]
["bitfinex","SOLUSD",1753072002523,54.30392119,186.43,186.42,0.2]
["bitfinex","SOLUSD",1753072002826,87.75596521,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753072003027,3.25750113,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072003225,43.60647875,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072003532,44.31647875,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072003741,49.68128561,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072004430,6.74378448,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072004639,10.00128561,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072004806,49.72128561,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072005000,3.92647875,186.4,186.39,0.03]
["bitfinex","SOLUSD",1753072005301,8.66997762,186.43,186.39,4.00750113]
["bitfinex","SOLUSD",1753072005409,0.66897762,186.42,186.39,4.00750113]
["bitfinex","SOLUSD",1753072005739,40.38897762,186.42,186.4,0.72]
["bitfinex","SOLUSD",1753072006122,39.72,186.42,186.39,8.65253568]
["bitfinex","SOLUSD",1753072006344,41.2237,186.43,186.41,0.72]
["bitfinex","SOLUSD",1753072006825,39.7,186.44,186.42,0.72]
["bitfinex","SOLUSD",1753072007011,39.7,186.44,186.39,5.39503455]
["bitfinex","SOLUSD",1753072007012,39.7,186.44,186.4,3.25750113]
["bitfinex","SOLUSD",1753072007217,39.7,186.44,186.41,0.72]
["bitfinex","SOLUSD",1753072007828,0.66897762,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753072008736,0.71,186.42,186.39,0.03]
["bitfinex","SOLUSD",1753072009042,0.66897762,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753072009347,1.37897762,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753072009850,6.74313537,186.43,186.39,0.03]
["bitfinex","SOLUSD",1753072010148,2.23797762,186.47,186.42,3.25750113]
["bitfinex","SOLUSD",1753072010332,2.23797762,186.47,186.44,3.25750113]
["bitfinex","SOLUSD",1753072010647,2.23797762,186.47,186.44,3.97750113]
["bitfinex","SOLUSD",1753072010831,2.23797762,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753072011029,2.23797762,186.47,186.43,3.25750113]
["bitfinex","SOLUSD",1753072011241,2.23797762,186.47,186.43,3.97750113]
["bitfinex","SOLUSD",1753072011840,1.569,186.47,186.44,3.97750113]
["bitfinex","SOLUSD",1753072012637,1.569,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753072013233,1.569,186.47,186.44,3.97750113]
["bitfinex","SOLUSD",1753072013949,1.569,186.47,186.44,91.47750113]
["bitfinex","SOLUSD",1753072014829,12.55065108,186.48,186.44,90.75750113]
["bitfinex","SOLUSD",1753072014830,7.18807762,186.48,186.44,90.75750113]
["bitfinex","SOLUSD",1753072015047,7.18807762,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753072015349,40.18897762,186.49,186.46,3.97750113]
["bitfinex","SOLUSD",1753072016261,39.52,186.49,186.46,3.97750113]
["bitfinex","SOLUSD",1753072016429,1.6007,186.51,186.48,3.25750113]
["bitfinex","SOLUSD",1753072016633,0.72897762,186.54,186.49,3.97750113]
["bitfinex","SOLUSD",1753072016836,40.38897762,186.54,186.49,3.97750113]
["bitfinex","SOLUSD",1753072017332,41.09897762,186.54,186.49,3.97750113]
["bitfinex","SOLUSD",1753072017527,41.09897762,186.54,186.49,91.47750113]
["bitfinex","SOLUSD",1753072017732,0.06,186.54,186.5,0.72]
["bitfinex","SOLUSD",1753072018052,0.71,186.53,186.49,87.5]
["bitfinex","SOLUSD",1753072018235,0.66897762,186.52,186.5,3.25750113]
["bitfinex","SOLUSD",1753072018427,0.66897762,186.53,186.49,91.47750113]
["bitfinex","SOLUSD",1753072018630,0.66897762,186.53,186.49,88.22]
["bitfinex","SOLUSD",1753072018947,0.66897762,186.53,186.47,88.22]
["bitfinex","SOLUSD",1753072019148,3.25750113,186.5,186.47,87.5]
["bitfinex","SOLUSD",1753072019347,3.96750113,186.5,186.44,131.11750113]
["bitfinex","SOLUSD",1753072019847,3.25750113,186.5,186.44,131.11750113]
["bitfinex","SOLUSD",1753072020051,3.92647875,186.51,186.46,3.25750113]
["bitfinex","SOLUSD",1753072020284,4.63647875,186.51,186.46,3.25750113]
["bitfinex","SOLUSD",1753072020547,9.99815292,186.51,186.46,3.97750113]
["bitfinex","SOLUSD",1753072021227,0.71,186.5,186.46,3.25750113]
["bitfinex","SOLUSD",1753072021428,0.71,186.5,186.45,3.25750113]
["bitfinex","SOLUSD",1753072021648,0.71,186.5,186.45,3.97750113]
["bitfinex","SOLUSD",1753072021848,0.66897762,186.49,186.45,3.97750113]
["bitfinex","SOLUSD",1753072022031,1.37897762,186.5,186.45,3.97750113]
["bitfinex","SOLUSD",1753072022428,6.74098504,186.5,186.45,91.47750113]
["bitfinex","SOLUSD",1753072022625,9.28848617,186.5,186.45,87.5]
["bitfinex","SOLUSD",1753072022830,0.71,186.49,186.45,87.5]
["bitfinex","SOLUSD",1753072023164,4.63647875,186.48,186.45,87.5]
["bitfinex","SOLUSD",1753072023328,1.37897762,186.48,186.45,87.5]
["bitfinex","SOLUSD",1753072024241,1.37897762,186.48,186.43,91.47750113]
["bitfinex","SOLUSD",1753072024440,6.74176284,186.48,186.43,91.47750113]
["bitfinex","SOLUSD",1753072025346,6.03176284,186.48,186.44,3.97750113]
["bitfinex","SOLUSD",1753072026262,0.66897762,186.48,186.45,3.97750113]
["bitfinex","SOLUSD",1753072026437,1.5086,186.49,186.46,3.97750113]
["bitfinex","SOLUSD",1753072026648,1.5086,186.49,186.47,3.25750113]
["bitfinex","SOLUSD",1753072026941,1.5086,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753072027449,41.95687762,186.54,186.48,3.97750113]
["bitfinex","SOLUSD",1753072027658,2.23687762,186.54,186.5,3.25750113]
["bitfinex","SOLUSD",1753072027838,2.23687762,186.54,186.49,3.25750113]
["bitfinex","SOLUSD",1753072028039,2.23687762,186.54,186.49,3.97750113]
["bitfinex","SOLUSD",1753072028360,2.94687762,186.54,186.49,3.97750113]
["bitfinex","SOLUSD",1753072029068,5.36109005,186.53,186.49,3.97750113]
["bitfinex","SOLUSD",1753072029277,7.59770268,186.54,186.5,3.97750113]
["bitfinex","SOLUSD",1753072029441,0.06,186.54,186.53,3.25750113]
["bitfinex","SOLUSD",1753072029646,0.06,186.54,186.53,3.97750113]
["bitfinex","SOLUSD",1753072030472,0.06,186.54,186.53,3.25750113]
["bitfinex","SOLUSD",1753072030863,6.13084036,186.54,186.5,3.25750113]
["bitfinex","SOLUSD",1753072031168,5.42084036,186.54,186.5,3.97750113]
["bitfinex","SOLUSD",1753072031470,5.42084036,186.54,186.51,3.25750113]
["bitfinex","SOLUSD",1753072031871,0.06,186.54,186.51,3.25750113]
["bitfinex","SOLUSD",1753072032080,0.06,186.54,186.52,3.25750113]
["bitfinex","SOLUSD",1753072032366,0.06,186.54,186.53,3.25750113]
["bitfinex","SOLUSD",1753072032539,0.06,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753072032748,0.06,186.54,186.52,3.25750113]
["bitfinex","SOLUSD",1753072032960,0.06,186.54,186.51,0.72]
["bitfinex","SOLUSD",1753072033166,0.06,186.54,186.49,65.78]
["bitfinex","SOLUSD",1753072033341,0.06,186.54,186.51,3.25750113]
["bitfinex","SOLUSD",1753072035471,0.06,186.54,186.51,3.91750113]
["bitfinex","SOLUSD",1753072035655,0.06,186.54,186.52,3.25750113]
["bitfinex","SOLUSD",1753072035850,0.06,186.54,186.53,3.25750113]
["bitfinex","SOLUSD",1753072036069,0.06,186.54,186.53,90.75750113]
["bitfinex","SOLUSD",1753072036365,0.06,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753072039961,0.74,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753072040767,1.40897762,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753072041342,0.72897762,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753072041553,0.06,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753072043047,0.06,186.54,186.52,3.91750113]
["bitfinex","SOLUSD",1753072043665,0.06,186.54,186.52,0.66]
["bitfinex","SOLUSD",1753072043849,0.06,186.54,186.52,3.25750113]
["bitfinex","SOLUSD",1753072044044,0.06,186.54,186.52,3.91750113]
["bitfinex","SOLUSD",1753072044244,0.06,186.54,186.52,0.66]
["bitfinex","SOLUSD",1753072044463,0.06,186.54,186.52,3.91750113]
["bitfinex","SOLUSD",1753072045483,0.06,186.54,186.52,3.25750113]
["bitfinex","SOLUSD",1753072045772,0.06,186.54,186.53,0.66]
["bitfinex","SOLUSD",1753072046271,1.40897762,186.54,186.49,3.25750113]
["bitfinex","SOLUSD",1753072046470,0.68,186.53,186.48,90.75750113]
["bitfinex","SOLUSD",1753072046766,1.5465,186.51,186.46,130.91750113]
["bitfinex","SOLUSD",1753072046972,0.68,186.5,186.46,130.25750113]
["bitfinex","SOLUSD",1753072047161,0.68,186.5,186.46,90.75750113]
["bitfinex","SOLUSD",1753072047488,1.5465,186.51,186.48,3.25750113]
["bitfinex","SOLUSD",1753072048267,1.5465,186.51,186.47,0.66]
["bitfinex","SOLUSD",1753072048464,1.5465,186.51,186.48,3.25750113]
["bitfinex","SOLUSD",1753072048969,7.5881691,186.51,186.47,3.25750113]
["bitfinex","SOLUSD",1753072049569,7.5881691,186.51,186.46,90.75750113]
["bitfinex","SOLUSD",1753072050304,7.5881691,186.51,186.46,87.5]
["bitfinex","SOLUSD",1753072050473,0.68,186.5,186.46,90.75750113]
["bitfinex","SOLUSD",1753072051970,0.68,186.5,186.46,87.5]
["bitfinex","SOLUSD",1753072052175,0.68,186.5,186.46,90.75750113]
["bitfinex","SOLUSD",1753072052473,1.34897762,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072053569,6.71127019,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072054178,0.68,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753072054353,0.68,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753072055076,9.28877132,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072055077,9.96877132,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072055252,0.68,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753072055759,6.04263858,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753072057356,0.68,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753072057659,5.36263858,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753072057862,0.66897762,186.49,186.46,88.16]
["bitfinex","SOLUSD",1753072058466,6.03123138,186.49,186.46,88.16]
["bitfinex","SOLUSD",1753072058974,6.03123138,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072059360,0.66897762,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072060587,0.66897762,186.5,186.48,3.25750113]
["bitfinex","SOLUSD",1753072060757,1.5465,186.51,186.48,3.91750113]
["bitfinex","SOLUSD",1753072061165,1.5465,186.51,186.47,3.25750113]
["bitfinex","SOLUSD",1753072061368,1.5465,186.51,186.47,3.91750113]
["bitfinex","SOLUSD",1753072061787,6.90829618,186.51,186.47,3.91750113]
["bitfinex","SOLUSD",1753072061973,7.58829618,186.51,186.46,87.5]
["bitfinex","SOLUSD",1753072062168,7.58829618,186.51,186.47,3.25750113]
["bitfinex","SOLUSD",1753072063892,2.2265,186.51,186.47,3.25750113]
["bitfinex","SOLUSD",1753072064297,2.2265,186.51,186.47,87.5]
["bitfinex","SOLUSD",1753072064475,6.90816727,186.51,186.47,87.5]
["bitfinex","SOLUSD",1753072064677,6.68096512,186.5,186.47,87.5]
["bitfinex","SOLUSD",1753072064873,0.65,186.49,186.47,87.5]
["bitfinex","SOLUSD",1753072065095,0.65,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753072067199,6.01250536,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753072067376,6.03148298,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753072067577,0.65,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753072069190,9.27000649,186.48,186.47,87.5]
["bitfinex","SOLUSD",1753072069497,9.27000649,186.48,186.44,87.5]
["bitfinex","SOLUSD",1753072069702,4.57647875,186.47,186.44,87.5]
["bitfinex","SOLUSD",1753072069879,0.65,186.46,186.44,87.5]
["bitfinex","SOLUSD",1753072070077,0.66897762,186.47,186.43,3.25750113]
["bitfinex","SOLUSD",1753072070402,0.66897762,186.48,186.44,3.96750113]
["bitfinex","SOLUSD",1753072071103,0.66897762,186.48,186.45,0.71]
["bitfinex","SOLUSD",1753072071900,0.66897762,186.48,186.44,3.25750113]
["bitfinex","SOLUSD",1753072072206,0.66897762,186.48,186.44,3.96750113]
["bitfinex","SOLUSD",1753072073115,0.66897762,186.48,186.44,91.46750113]
["bitfinex","SOLUSD",1753072075404,0.66897762,186.49,186.47,3.25750113]
["bitfinex","SOLUSD",1753072075610,0.06,186.54,186.48,3.96750113]
["bitfinex","SOLUSD",1753072075792,0.72897762,186.54,186.5,3.25750113]
["bitfinex","SOLUSD",1753072076102,0.65,186.53,186.5,3.25750113]
["bitfinex","SOLUSD",1753072076305,0.65,186.53,186.49,3.25750113]
["bitfinex","SOLUSD",1753072076682,1.31897762,186.52,186.48,90.75750113]
["bitfinex","SOLUSD",1753072077001,1.31897762,186.52,186.48,87.5]
["bitfinex","SOLUSD",1753072077184,0.65,186.51,186.48,87.5]
["bitfinex","SOLUSD",1753072077385,0.65,186.5,186.48,87.5]
["bitfinex","SOLUSD",1753072078097,0.65,186.49,186.48,87.5]
["bitfinex","SOLUSD",1753072078704,0.66897762,186.51,186.48,87.5]
["bitfinex","SOLUSD",1753072078890,6.03033297,186.52,186.48,87.5]
["bitfinex","SOLUSD",1753072079094,0.65,186.51,186.48,87.5]
["bitfinex","SOLUSD",1753072079295,0.66897762,186.5,186.48,87.5]
["bitfinex","SOLUSD",1753072080586,5.36183259,186.51,186.48,87.5]
["bitfinex","SOLUSD",1753072080787,0.66897762,186.5,186.48,87.5]
["bitfinex","SOLUSD",1753072081514,0.65,186.49,186.48,87.5]
["bitfinex","SOLUSD",1753072081682,0.65,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753072081882,1.31897762,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753072082501,1.6216,186.47,186.43,87.5]
["bitfinex","SOLUSD",1753072082700,3.25750113,186.45,186.43,87.5]
["bitfinex","SOLUSD",1753072082902,4.57647875,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753072083086,1.31897762,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753072083286,0.66897762,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753072083905,0.66897762,186.45,186.42,0.03]
["bitfinex","SOLUSD",1753072084092,0.66897762,186.45,186.42,0.74]
["bitfinex","SOLUSD",1753072084298,0.66897762,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753072084503,0.66897762,186.46,186.42,3.28750113]
["bitfinex","SOLUSD",1753072084804,0.65,186.45,186.42,0.03]
["bitfinex","SOLUSD",1753072084997,0.66897762,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753072085200,1.31897762,186.45,186.42,0.03]
["bitfinex","SOLUSD",1753072085611,0.65,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753072087893,0.65,186.44,186.42,87.53]
["bitfinex","SOLUSD",1753072088212,9.28987867,186.45,186.42,87.53]
["bitfinex","SOLUSD",1753072088401,0.65,186.43,186.42,87.53]
["bitfinex","SOLUSD",1753072088914,0.66897762,186.43,186.42,87.53]
["bitfinex","SOLUSD",1753072089095,0.66897762,186.44,186.42,87.53]
["bitfinex","SOLUSD",1753072089295,4.57647875,186.44,186.42,87.53]
["bitfinex","SOLUSD",1753072089787,3.90750113,186.43,186.42,87.53]
["bitfinex","SOLUSD",1753072090010,75.29640113,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072090216,76.87160113,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072091208,82.2355447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072092300,17.1755447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072092507,56.2355447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072092708,56.90452232,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072097494,56.90452232,186.43,186.4,0.03]
["bitfinex","SOLUSD",1753072097797,3.25750113,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072097993,3.92647875,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072098189,4.63647875,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072098804,43.69647875,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072099504,49.06099782,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072099690,10.00099782,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072099892,49.06099782,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072107402,45.80349669,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072107616,49.06099782,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072108528,45.80349669,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072108733,49.06099782,186.41,186.4,0.03]
["bitfinex","SOLUSD",1753072108940,49.06099782,186.41,186.39,1e-08]
["bitfinex","SOLUSD",1753072108941,18.40778397,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753072109112,42.78468397,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072109432,85.1021851,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072109632,85.8121851,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072110727,91.17785554,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072111108,87.92035441,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072111425,91.17785554,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072113001,48.39317157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072113198,65.17785554,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072113731,66.68855554,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753072113942,42.78468397,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753072114099,44.16366159,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753072114407,47.42116272,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753072115505,52.78712108,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753072116330,26.78712108,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753072116828,50.47118397,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753072117015,42.78468397,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072117329,85.1021851,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072117625,91.17929544,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072118007,35.33461147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072118334,74.39461147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072119106,73.68461147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072119308,39.06,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072119506,39.72897762,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072119710,39.06,186.32,186.31,0.71]
["bitfinex","SOLUSD",1753072120330,0.66897762,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753072120522,39.06,186.32,186.31,0.71]
["bitfinex","SOLUSD",1753072120721,39.06,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072121619,0.66897762,186.36,186.31,3.96750113]
["bitfinex","SOLUSD",1753072121821,39.06,186.35,186.34,3.25750113]
["bitfinex","SOLUSD",1753072122023,39.06,186.35,186.34,3.93750113]
["bitfinex","SOLUSD",1753072122220,0.72897762,186.38,186.34,3.93750113]
["bitfinex","SOLUSD",1753072122421,0.71,186.37,186.31,0.71]
["bitfinex","SOLUSD",1753072122628,39.72897762,186.36,186.31,3.96750113]
["bitfinex","SOLUSD",1753072123133,39.72897762,186.36,186.31,3.28750113]
["bitfinex","SOLUSD",1753072123340,39.72897762,186.36,186.32,0.68]
["bitfinex","SOLUSD",1753072123840,39.06,186.36,186.34,3.25750113]
["bitfinex","SOLUSD",1753072124138,39.06,186.36,186.35,0.68]
["bitfinex","SOLUSD",1753072124338,39.06,186.36,186.35,3.93750113]
["bitfinex","SOLUSD",1753072124640,0.72897762,186.38,186.35,3.93750113]
["bitfinex","SOLUSD",1753072124844,39.78897762,186.38,186.36,0.68]
["bitfinex","SOLUSD",1753072125541,39.12,186.38,186.36,0.68]
["bitfinex","SOLUSD",1753072125841,39.12,186.38,186.36,3.93750113]
["bitfinex","SOLUSD",1753072126434,39.12,186.38,186.37,0.68]
["bitfinex","SOLUSD",1753072127350,39.12,186.38,186.34,0.68]
["bitfinex","SOLUSD",1753072127537,39.12,186.38,186.35,3.93750113]
["bitfinex","SOLUSD",1753072128035,39.12,186.38,186.36,3.93750113]
["bitfinex","SOLUSD",1753072128226,39.12,186.38,186.37,3.25750113]
["bitfinex","SOLUSD",1753072129146,0.06,186.38,186.37,3.25750113]
["bitfinex","SOLUSD",1753072129545,0.06,186.38,186.37,3.93750113]
["bitfinex","SOLUSD",1753072130242,0.06,186.38,186.37,96.80317157]
["bitfinex","SOLUSD",1753072133724,0.06,186.38,186.37,93.54567044]
["bitfinex","SOLUSD",1753072133926,0.06,186.38,186.37,96.80317157]
["bitfinex","SOLUSD",1753072138240,0.06,186.38,186.37,135.82317157]
["bitfinex","SOLUSD",1753072139253,0.06,186.38,186.37,127.2]
["bitfinex","SOLUSD",1753072139637,0.06,186.38,186.37,129.77750113]
["bitfinex","SOLUSD",1753072140122,0.06,186.38,186.37,131.88567044]
["bitfinex","SOLUSD",1753072140322,0.06,186.38,186.37,126.52]
["bitfinex","SOLUSD",1753072140547,0.06,186.38,186.37,129.77750113]
["bitfinex","SOLUSD",1753072140937,0.06,186.38,186.37,135.82317157]
["bitfinex","SOLUSD",1753072143667,0.06,186.42,186.38,87.44]
["bitfinex","SOLUSD",1753072143958,0.06,186.42,186.41,3.25750113]
["bitfinex","SOLUSD",1753072144358,0.06,186.42,186.41,3.93750113]
["bitfinex","SOLUSD",1753072145556,0.06,186.42,186.41,6.04451907]
["bitfinex","SOLUSD",1753072145743,0.06,186.42,186.41,48.3020202]
["bitfinex","SOLUSD",1753072146435,0.06,186.42,186.41,45.04451907]
["bitfinex","SOLUSD",1753072146635,0.06,186.42,186.41,48.3020202]
["bitfinex","SOLUSD",1753072147172,0.06,186.42,186.41,135.7420202]
["bitfinex","SOLUSD",1753072149756,0.06,186.42,186.41,87.44]
["bitfinex","SOLUSD",1753072149953,0.75,186.42,186.41,87.44]
["bitfinex","SOLUSD",1753072150153,0.75,186.42,186.37,90.69750113]
["bitfinex","SOLUSD",1753072151374,6.11431963,186.42,186.37,90.69750113]
["bitfinex","SOLUSD",1753072151566,0.69,186.41,186.37,87.44]
["bitfinex","SOLUSD",1753072152037,6.09329725,186.42,186.37,90.69750113]
["bitfinex","SOLUSD",1753072152237,0.69,186.4,186.37,90.69750113]
["bitfinex","SOLUSD",1753072152763,6.78329725,186.42,186.37,90.69750113]
["bitfinex","SOLUSD",1753072152954,0.69,186.41,186.38,3.25750113]
["bitfinex","SOLUSD",1753072153154,5.42431963,186.42,186.38,3.25750113]
["bitfinex","SOLUSD",1753072153354,0.06,186.42,186.4,8.62230799]
["bitfinex","SOLUSD",1753072153573,0.06,186.42,186.4,3.25750113]
["bitfinex","SOLUSD",1753072155266,0.06,186.42,186.41,3.25750113]
["bitfinex","SOLUSD",1753072155769,0.06,186.42,186.4,3.25750113]
["bitfinex","SOLUSD",1753072155954,0.06,186.42,186.4,90.69750113]
["bitfinex","SOLUSD",1753072156464,0.06,186.42,186.4,87.44]
["bitfinex","SOLUSD",1753072156465,0.68,186.41,186.4,87.44]
["bitfinex","SOLUSD",1753072157546,0.06,186.42,186.4,87.44]
["bitfinex","SOLUSD",1753072157754,6.1042838,186.42,186.4,87.44]
["bitfinex","SOLUSD",1753072157963,0.68,186.41,186.4,87.44]
["bitfinex","SOLUSD",1753072160544,0.06,186.42,186.4,87.44]
["bitfinex","SOLUSD",1753072161152,0.74,186.42,186.4,87.44]
["bitfinex","SOLUSD",1753072161471,0.06,186.42,186.4,87.44]
["bitfinex","SOLUSD",1753072161867,0.06,186.42,186.39,90.69750113]
["bitfinex","SOLUSD",1753072162072,0.74,186.42,186.39,90.69750113]
["bitfinex","SOLUSD",1753072162644,6.10425672,186.42,186.39,87.44]
["bitfinex","SOLUSD",1753072162844,0.68,186.41,186.39,87.44]
["bitfinex","SOLUSD",1753072163850,5.42431407,186.42,186.39,87.44]
["bitfinex","SOLUSD",1753072164052,1.6571,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072164270,5.58357875,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072164475,1.6571,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072171467,1.6571,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072173980,2.3371,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072176580,2.3371,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072177463,1.6571,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072178869,10.95969582,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072179182,2.3371,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072180263,1.6571,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072182085,1.63055779,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072182478,2.31055779,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072183379,2.37055779,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072184367,7.73565248,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072184570,2.37055779,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072185188,1.69055779,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072186299,2.36055779,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072187072,8.3946301,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072187272,11.65213123,186.39,186.38,87.47]
["bitfinex","SOLUSD",1753072187973,11.65213123,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072188590,14.90963236,186.39,186.38,0.03]
["bitfinex","SOLUSD",1753072189298,45.10705306,186.39,186.34,0.03]
["bitfinex","SOLUSD",1753072189489,3.25750113,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072190089,3.92750113,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072190288,9.29374744,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072191503,17.23294744,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072192502,7.9392,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072193604,8.6092,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072194206,9.27817762,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072195005,14.64442393,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072195988,13.97544631,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072196197,17.90192506,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072196594,14.64442393,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072196904,17.90192506,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072197403,17.8663794,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072199111,56.7663794,186.35,186.34,0.03]
["bitfinex","SOLUSD",1753072200316,16.78468397,186.34,186.31,0.03]
["bitfinex","SOLUSD",1753072200514,3.25750113,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072200688,42.15750113,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072200888,42.82750113,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072201088,59.6121851,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072201416,61.2685851,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072201792,66.63569544,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072202311,49.85101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072202517,46.59351034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072202720,49.85101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072204291,10.95101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072204616,49.85101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072208598,46.59351034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072208920,49.85101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072212426,49.18101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072213121,49.85101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072219640,49.81101147,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072223817,1.6564,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072224026,40.5164,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072224423,41.89537762,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072224720,45.15287875,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072224921,47.26248796,186.32,186.31,0.03]
["bitfinex","SOLUSD",1753072225126,10.06,186.42,186.31,3.97750113]
["bitfinex","SOLUSD",1753072225127,2.30567762,186.38,186.31,3.97750113]
["bitfinex","SOLUSD",1753072225341,0.06,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1753072225548,0.06,186.42,186.37,40.06656704]
["bitfinex","SOLUSD",1753072225723,0.06,186.42,186.41,3.25750113]
["bitfinex","SOLUSD",1753072225921,0.06,186.47,186.45,26.0]
["bitfinex","SOLUSD",1753072226119,0.1,186.53,186.46,43.02380918]
["bitfinex","SOLUSD",1753072226425,0.1,186.53,186.49,20.0421851]
["bitfinex","SOLUSD",1753072226625,0.1,186.53,186.5,0.53619302]
["bitfinex","SOLUSD",1753072226833,0.1,186.53,186.51,38.84]
["bitfinex","SOLUSD",1753072227216,0.1,186.53,186.49,87.5]
["bitfinex","SOLUSD",1753072227413,0.1,186.53,186.5,3.56750113]
["bitfinex","SOLUSD",1753072227846,0.1,186.53,186.51,3.25750113]
["bitfinex","SOLUSD",1753072228028,0.1,186.53,186.52,3.25750113]
["bitfinex","SOLUSD",1753072228341,0.1,186.53,186.52,3.56750113]
["bitfinex","SOLUSD",1753072229426,0.1,186.53,186.52,8.92885648]
["bitfinex","SOLUSD",1753072229644,0.1,186.53,186.52,3.56750113]
["bitfinex","SOLUSD",1753072230341,0.1,186.53,186.52,8.92885648]
["bitfinex","SOLUSD",1753072230828,0.1,186.53,186.52,3.56750113]
["bitfinex","SOLUSD",1753072231146,0.1,186.53,186.52,47.74885648]
["bitfinex","SOLUSD",1753072231531,0.06,186.54,186.53,87.4]
["bitfinex","SOLUSD",1753072231844,0.06,186.54,186.53,107.7521851]
["bitfinex","SOLUSD",1753072232237,0.06,186.54,186.53,255.7521851]
["bitfinex","SOLUSD",1753072233444,0.06,186.54,186.53,261.11325302]
["bitfinex","SOLUSD",1753072235526,0.06,186.54,186.53,252.49468397]
["bitfinex","SOLUSD",1753072235766,4.02750113,186.54,186.46,0.31]
["bitfinex","SOLUSD",1753072236050,3.25750113,186.52,186.46,3.25750113]
["bitfinex","SOLUSD",1753072236425,0.71,186.53,186.49,3.25750113]
["bitfinex","SOLUSD",1753072236742,3.25750113,186.53,186.48,38.78]
["bitfinex","SOLUSD",1753072236944,3.25750113,186.5,186.43,38.58]
["bitfinex","SOLUSD",1753072237240,3.25750113,186.47,186.43,38.78]
["bitfinex","SOLUSD",1753072237436,0.71,186.46,186.41,42.03750113]
["bitfinex","SOLUSD",1753072237624,0.66897762,186.5,186.41,42.03750113]
["bitfinex","SOLUSD",1753072237625,0.66897762,186.5,186.42,3.25750113]
["bitfinex","SOLUSD",1753072237829,3.96750113,186.48,186.42,3.25750113]
["bitfinex","SOLUSD",1753072238035,5.36279294,186.47,186.42,3.25750113]
["bitfinex","SOLUSD",1753072238249,6.07279294,186.47,186.42,3.25750113]
["bitfinex","SOLUSD",1753072238547,6.07279294,186.47,186.41,39.09]
["bitfinex","SOLUSD",1753072238845,9.33029407,186.47,186.42,3.25750113]
["bitfinex","SOLUSD",1753072240144,0.71,186.46,186.42,3.25750113]
["bitfinex","SOLUSD",1753072240649,0.71,186.46,186.41,42.03750113]
["bitfinex","SOLUSD",1753072240851,2.3027,186.46,186.41,42.03750113]
["bitfinex","SOLUSD",1753072241353,6.7678,186.45,186.41,38.78]
["bitfinex","SOLUSD",1753072242150,12.13133018,186.45,186.42,3.25750113]
["bitfinex","SOLUSD",1753072242348,6.0578,186.45,186.42,3.25750113]
["bitfinex","SOLUSD",1753072243058,11.42123202,186.45,186.41,42.03750113]
["bitfinex","SOLUSD",1753072243223,6.0578,186.45,186.42,3.25750113]
["bitfinex","SOLUSD",1753072243555,6.95583253,186.46,186.42,3.56750113]
["bitfinex","SOLUSD",1753072245359,6.95583253,186.46,186.42,3.25750113]
["bitfinex","SOLUSD",1753072245861,7.61583253,186.46,186.42,3.25750113]
["bitfinex","SOLUSD",1753072247048,7.61583253,186.46,186.41,38.78]
["bitfinex","SOLUSD",1753072247049,0.66,186.45,186.41,38.78]
["bitfinex","SOLUSD",1753072247555,0.66,186.44,186.41,126.28]
["bitfinex","SOLUSD",1753072249761,6.02367541,186.44,186.42,0.03]
["bitfinex","SOLUSD",1753072251061,9.2814447,186.43,186.42,87.53]
["bitfinex","SOLUSD",1753072251841,9.2814447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072252453,6.02394357,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072252659,9.2814447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072252853,8.6214447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072253749,9.2814447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072255271,6.02394357,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072255467,9.2814447,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753072260178,3.25750113,186.39,186.38,87.5]
["bitfinex","SOLUSD",1753072260383,3.91750113,186.39,186.38,87.5]
["bitfinex","SOLUSD",1753072260754,0.66,186.39,186.38,87.5]
["bitfinex","SOLUSD",1753072261246,3.91750113,186.39,186.38,87.5]
["bitfinex","SOLUSD",1753072261446,3.91750113,186.39,186.37,0.03]
["bitfinex","SOLUSD",1753072261447,5.49110113,186.39,186.37,0.03]
["bitfinex","SOLUSD",1753072261677,3.91750113,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753072262269,35.28288368,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753072263745,32.02538255,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753072263950,35.28288368,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753072264151,26.0,186.34,186.31,0.03]
["bitfinex","SOLUSD",1753072264449,3.25750113,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753072264649,66.08897762,186.33,186.31,1e-08]
["bitfinex","SOLUSD",1753072264849,3.91750113,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753072265055,3.91750113,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753072265262,5.58017875,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753072265569,9.49767988,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753072265757,6.24017875,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753072266163,11.60757717,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753072266363,14.8650783,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753072266549,26.0,186.27,186.25,0.03]
["bitfinex","SOLUSD",1753072266753,3.92647875,186.26,186.25,0.03]
["bitfinex","SOLUSD",1753072266980,4.58647875,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072268157,11.609018,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072269470,50.369018,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072273479,11.609018,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072273783,26.5181851,186.3,186.25,3.56750114]
["bitfinex","SOLUSD",1753072273784,8.0023,186.3,186.25,3.56750114]
["bitfinex","SOLUSD",1753072273983,40.2863,186.3,186.26,3.56750113]
["bitfinex","SOLUSD",1753072274156,40.2863,186.3,186.26,0.31]
["bitfinex","SOLUSD",1753072274682,45.65400412,186.3,186.26,0.31]
["bitfinex","SOLUSD",1753072276465,45.65400412,186.3,186.25,92.82217403]
["bitfinex","SOLUSD",1753072276781,5.32217402,186.29,186.25,87.50000001]
["bitfinex","SOLUSD",1753072277154,38.76,186.29,186.25,87.81000001]
["bitfinex","SOLUSD",1753072277783,38.76,186.29,186.26,5.32217402]
["bitfinex","SOLUSD",1753072277958,1.5263,186.3,186.26,5.63217402]
["bitfinex","SOLUSD",1753072278159,40.2863,186.3,186.26,5.63217402]
["bitfinex","SOLUSD",1753072278378,40.2863,186.3,186.26,0.31]
["bitfinex","SOLUSD",1753072278585,40.2863,186.3,186.26,5.63217402]
["bitfinex","SOLUSD",1753072278777,40.2863,186.3,186.27,5.63217402]
["bitfinex","SOLUSD",1753072279691,1.5263,186.3,186.27,5.63217402]
["bitfinex","SOLUSD",1753072281361,1.5263,186.3,186.27,5.32217402]
["bitfinex","SOLUSD",1753072283059,1.5263,186.3,186.27,92.82217402]
["bitfinex","SOLUSD",1753072283989,8.0382,186.35,186.29,5.32217402]
["bitfinex","SOLUSD",1753072284166,5.32217402,186.33,186.29,87.5]
["bitfinex","SOLUSD",1753072284367,0.69,186.32,186.29,87.5]
["bitfinex","SOLUSD",1753072284686,0.69,186.31,186.29,87.5]
["bitfinex","SOLUSD",1753072284882,6.01217402,186.33,186.29,87.5]
["bitfinex","SOLUSD",1753072285075,0.69,186.32,186.29,87.5]
["bitfinex","SOLUSD",1753072286192,6.05711944,186.32,186.29,87.5]
["bitfinex","SOLUSD",1753072287105,50.11897514,186.34,186.29,87.5]
["bitfinex","SOLUSD",1753072287614,5.32217402,186.33,186.29,87.5]
["bitfinex","SOLUSD",1753072288389,44.79680112,186.34,186.29,93.13217402]
["bitfinex","SOLUSD",1753072288590,38.74,186.34,186.3,5.63217402]
["bitfinex","SOLUSD",1753072288798,38.74,186.34,186.31,5.63217402]
["bitfinex","SOLUSD",1753072288994,38.74,186.34,186.31,87.81]
["bitfinex","SOLUSD",1753072289193,38.74,186.34,186.31,87.5]
["bitfinex","SOLUSD",1753072289511,38.74,186.34,186.31,87.81]
["bitfinex","SOLUSD",1753072290002,8.0382,186.35,186.31,93.13217402]
["bitfinex","SOLUSD",1753072290205,1.5891,186.35,186.32,0.31]
["bitfinex","SOLUSD",1753072290631,1.5891,186.35,186.32,5.63217402]
["bitfinex","SOLUSD",1753072292392,1.6491,186.35,186.32,5.63217402]
["bitfinex","SOLUSD",1753072292814,1.6491,186.35,186.32,10.99914464]
["bitfinex","SOLUSD",1753072293119,0.06,186.35,186.33,5.63217402]
["bitfinex","SOLUSD",1753072293616,0.06,186.35,186.34,5.63217402]
["bitfinex","SOLUSD",1753072294214,0.06,186.35,186.33,92.82217402]
["bitfinex","SOLUSD",1753072295198,0.06,186.35,186.33,90.76307166]
["bitfinex","SOLUSD",1753072295396,0.06,186.35,186.34,3.26307166]
["bitfinex","SOLUSD",1753072295601,0.06,186.35,186.33,91.07307166]
["bitfinex","SOLUSD",1753072296204,0.06,186.35,186.34,3.26307166]
["bitfinex","SOLUSD",1753072296595,0.06,186.35,186.34,3.57307166]
["bitfinex","SOLUSD",1753072297210,0.06,186.35,186.34,3.26307166]
["bitfinex","SOLUSD",1753072297912,0.06,186.35,186.34,90.76307166]
["bitfinex","SOLUSD",1753072298094,0.06,186.35,186.34,96.43960595]
["bitfinex","SOLUSD",1753072298290,0.06,186.35,186.34,91.07307166]
["bitfinex","SOLUSD",1753072298793,0.06,186.35,186.34,96.43960595]
["bitfinex","SOLUSD",1753072299306,0.06,186.35,186.34,135.65625937]
["bitfinex","SOLUSD",1753072299511,0.06,186.35,186.34,135.11960595]
["bitfinex","SOLUSD",1753072299718,0.06,186.35,186.34,151.90428992]
["bitfinex","SOLUSD",1753072303996,0.06,186.35,186.34,154.58560045]
["bitfinex","SOLUSD",1753072304201,0.06,186.35,186.34,302.58560045]
["bitfinex","SOLUSD",1753072304827,0.06,186.35,186.34,299.32252879]
["bitfinex","SOLUSD",1753072304999,0.75,186.35,186.34,235.5]
["bitfinex","SOLUSD",1753072305417,0.06,186.35,186.34,235.5]
["bitfinex","SOLUSD",1753072309630,0.06,186.35,186.34,87.5]
["bitfinex","SOLUSD",1753072313054,0.06,186.35,186.34,96.43960595]
["bitfinex","SOLUSD",1753072313334,0.06,186.35,186.34,96.97625937]
["bitfinex","SOLUSD",1753072314736,0.06,186.35,186.34,113.76094334]
["bitfinex","SOLUSD",1753072315513,0.75,186.39,186.35,87.44]
["bitfinex","SOLUSD",1753072315713,0.69,186.38,186.35,129.34307166]
["bitfinex","SOLUSD",1753072315914,0.69,186.38,186.35,90.70307166]
["bitfinex","SOLUSD",1753072316440,0.06,186.39,186.35,90.70307166]
["bitfinex","SOLUSD",1753072316631,0.75,186.39,186.35,90.70307166]
["bitfinex","SOLUSD",1753072316938,0.06,186.39,186.37,3.26307166]
["bitfinex","SOLUSD",1753072317143,0.06,186.39,186.37,8.6286951]
["bitfinex","SOLUSD",1753072317529,0.06,186.39,186.38,3.79960991]
["bitfinex","SOLUSD",1753072317727,0.06,186.39,186.38,3.26307166]
["bitfinex","SOLUSD",1753072319436,0.06,186.39,186.35,87.44]
["bitfinex","SOLUSD",1753072319437,0.06,186.39,186.35,90.70307166]
["bitfinex","SOLUSD",1753072319735,4.01307166,186.39,186.35,87.44]
["bitfinex","SOLUSD",1753072320116,0.69,186.38,186.35,87.44]
["bitfinex","SOLUSD",1753072320634,0.69,186.37,186.35,87.44]
["bitfinex","SOLUSD",1753072320940,0.06,186.39,186.35,92.80622047]
["bitfinex","SOLUSD",1753072321135,0.69,186.38,186.35,92.80622047]
["bitfinex","SOLUSD",1753072321619,0.69,186.37,186.35,92.80622047]
["bitfinex","SOLUSD",1753072322543,0.69,186.37,186.35,87.44]
["bitfinex","SOLUSD",1753072322726,0.69,186.36,186.35,87.44]
["bitfinex","SOLUSD",1753072324928,3.95307166,186.36,186.33,87.44]
["bitfinex","SOLUSD",1753072325127,3.26307166,186.34,186.28,87.44]
["bitfinex","SOLUSD",1753072325330,3.26307166,186.31,186.28,87.44]
["bitfinex","SOLUSD",1753072325531,3.95307166,186.3,186.28,87.44]
["bitfinex","SOLUSD",1753072325731,3.95307166,186.29,186.28,87.44]
["bitfinex","SOLUSD",1753072327032,5.52057166,186.29,186.28,87.44]
["bitfinex","SOLUSD",1753072327441,5.36826283,186.28,186.25,1e-08]
["bitfinex","SOLUSD",1753072327625,3.26307166,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072328029,3.95307166,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072328750,3.26307166,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072328952,3.26307166,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753072329136,3.95307166,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753072329443,3.26307166,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753072329652,0.69,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072332228,3.95307166,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072332850,3.26307166,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072333024,9.32191091,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072337142,47.92191091,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072340953,73.92191091,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072341137,82.57568853,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753072341326,82.57568853,186.26,186.24,0.03]
["bitfinex","SOLUSD",1753072341531,3.26307166,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072341741,3.97307166,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072342657,9.34219917,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072343760,1.658,186.24,186.21,0.03]
["bitfinex","SOLUSD",1753072343958,3.26307166,186.22,186.21,0.03]
["bitfinex","SOLUSD",1753072344446,3.97307166,186.22,186.21,0.03]
["bitfinex","SOLUSD",1753072344647,9.34306414,186.22,186.21,0.03]
["bitfinex","SOLUSD",1753072346044,15.97386414,186.22,186.21,0.03]
["bitfinex","SOLUSD",1753072347534,51.09520097,186.22,186.17,0.03]
["bitfinex","SOLUSD",1753072347739,3.26307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753072347960,41.86307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753072348159,42.57307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753072348952,47.94421786,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753072349441,48.61319548,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753072350044,73.28357945,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753072350369,16.78468397,186.17,186.09,87.5]
["bitfinex","SOLUSD",1753072350665,3.26307166,186.12,186.09,87.5]
["bitfinex","SOLUSD",1753072350864,41.86307166,186.12,186.09,87.5]
["bitfinex","SOLUSD",1753072351246,41.86307166,186.12,186.09,92.87372919]
["bitfinex","SOLUSD",1753072351460,41.86307166,186.12,186.09,87.5]
["bitfinex","SOLUSD",1753072351664,41.86307166,186.12,186.09,92.87367522]
["bitfinex","SOLUSD",1753072351849,26.71,186.14,186.1,0.31]
["bitfinex","SOLUSD",1753072351850,3.26307166,186.14,186.1,0.31]
["bitfinex","SOLUSD",1753072352056,38.58,186.14,186.11,0.31]
["bitfinex","SOLUSD",1753072352565,38.58,186.14,186.09,96.44674688]
["bitfinex","SOLUSD",1753072352939,38.58,186.14,186.1,3.26307166]
["bitfinex","SOLUSD",1753072353144,38.58,186.14,186.1,3.57307166]
["bitfinex","SOLUSD",1753072353347,6.04045641,186.17,186.1,3.57307166]
["bitfinex","SOLUSD",1753072353348,38.6,186.17,186.13,3.26307166]
["bitfinex","SOLUSD",1753072353561,38.6,186.17,186.13,91.07307166]
["bitfinex","SOLUSD",1753072355046,11.14877166,186.18,186.13,96.44543993]
["bitfinex","SOLUSD",1753072355242,47.1757,186.18,186.13,96.44543993]
["bitfinex","SOLUSD",1753072356155,46.4657,186.18,186.13,96.13543993]
["bitfinex","SOLUSD",1753072356352,46.4657,186.18,186.14,0.31]
["bitfinex","SOLUSD",1753072356948,7.8857,186.18,186.14,87.5]
["bitfinex","SOLUSD",1753072357168,38.58,186.2,186.15,5.68201181]
["bitfinex","SOLUSD",1753072357348,38.58,186.2,186.14,87.5]
["bitfinex","SOLUSD",1753072357349,3.26307166,186.18,186.14,87.5]
["bitfinex","SOLUSD",1753072357666,39.29,186.17,186.14,87.5]
["bitfinex","SOLUSD",1753072357970,39.35,186.17,186.14,87.5]
["bitfinex","SOLUSD",1753072360271,44.72144703,186.17,186.14,87.5]
["bitfinex","SOLUSD",1753072360572,39.35,186.17,186.14,87.5]
["bitfinex","SOLUSD",1753072360772,47.27453011,186.17,186.14,87.5]
["bitfinex","SOLUSD",1753072360949,11.19757166,186.15,186.11,87.5]
["bitfinex","SOLUSD",1753072361145,41.84307166,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072361346,0.71,186.13,186.11,87.5]
["bitfinex","SOLUSD",1753072363773,41.84307166,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072364168,42.52307166,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072364571,41.84307166,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072364770,0.68,186.13,186.11,87.5]
["bitfinex","SOLUSD",1753072365556,41.84307166,186.14,186.11,87.81]
["bitfinex","SOLUSD",1753072365557,38.56,186.14,186.11,87.81]
["bitfinex","SOLUSD",1753072365981,38.56,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072366477,41.82307166,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072366683,42.50307166,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072367378,47.87537293,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072367565,3.26307166,186.13,186.11,87.5]
["bitfinex","SOLUSD",1753072367766,3.26307166,186.13,186.08,8.63702396]
["bitfinex","SOLUSD",1753072367767,3.26307166,186.12,186.08,87.5]
["bitfinex","SOLUSD",1753072367967,3.26307166,186.1,186.08,87.5]
["bitfinex","SOLUSD",1753072368173,0.68,186.1,186.08,87.5]
["bitfinex","SOLUSD",1753072369577,41.82307166,186.11,186.08,87.5]
["bitfinex","SOLUSD",1753072369882,42.50307166,186.11,186.08,87.5]
["bitfinex","SOLUSD",1753072370964,0.68,186.1,186.08,87.5]
["bitfinex","SOLUSD",1753072373471,38.56,186.11,186.08,87.5]
["bitfinex","SOLUSD",1753072373878,39.24,186.11,186.08,87.5]
["bitfinex","SOLUSD",1753072374064,0.68,186.1,186.08,87.5]
["bitfinex","SOLUSD",1753072374768,38.56,186.11,186.08,87.5]
["bitfinex","SOLUSD",1753072375283,38.56,186.11,186.08,87.81]
["bitfinex","SOLUSD",1753072376281,0.68,186.13,186.08,96.44708876]
["bitfinex","SOLUSD",1753072376486,38.54,186.11,186.08,96.44708876]
["bitfinex","SOLUSD",1753072377494,38.54,186.11,186.08,96.13708876]
["bitfinex","SOLUSD",1753072378177,38.54,186.12,186.08,96.13708876]
["bitfinex","SOLUSD",1753072378686,38.54,186.12,186.09,0.31]
["bitfinex","SOLUSD",1753072379385,11.87757166,186.15,186.1,3.26307166]
["bitfinex","SOLUSD",1753072379689,38.54,186.14,186.11,0.31]
["bitfinex","SOLUSD",1753072379886,38.54,186.14,186.1,3.26307166]
["bitfinex","SOLUSD",1753072380060,3.26307166,186.12,186.09,87.5]
["bitfinex","SOLUSD",1753072380389,43.15204928,186.11,186.09,87.5]
["bitfinex","SOLUSD",1753072380575,38.54,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072380778,39.22,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072380976,44.59345513,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072381183,47.85652679,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072383692,47.85652679,186.1,186.06,0.1]
["bitfinex","SOLUSD",1753072383693,47.85652679,186.1,186.06,87.6]
["bitfinex","SOLUSD",1753072383894,0.68,186.09,186.06,87.6]
["bitfinex","SOLUSD",1753072384070,38.52,186.08,186.06,87.6]
["bitfinex","SOLUSD",1753072384271,38.52,186.08,186.06,96.23762199]
["bitfinex","SOLUSD",1753072384860,0.68,186.11,186.06,96.54762199]
["bitfinex","SOLUSD",1753072385064,38.52,186.11,186.08,3.26307166]
["bitfinex","SOLUSD",1753072385293,38.52,186.11,186.07,3.26307166]
["bitfinex","SOLUSD",1753072385690,38.52,186.11,186.08,3.26307166]
["bitfinex","SOLUSD",1753072386267,38.52,186.11,186.07,3.57307166]
["bitfinex","SOLUSD",1753072386989,38.52,186.11,186.08,3.57307166]
["bitfinex","SOLUSD",1753072387702,9.31574278,186.13,186.1,3.26307166]
["bitfinex","SOLUSD",1753072387703,38.52,186.13,186.1,3.26307166]
["bitfinex","SOLUSD",1753072387998,38.52,186.13,186.1,90.76307166]
["bitfinex","SOLUSD",1753072388470,8.6145,186.15,186.1,90.76307166]
["bitfinex","SOLUSD",1753072388675,38.52,186.14,186.12,3.26307166]
["bitfinex","SOLUSD",1753072388873,38.52,186.14,186.11,5.68295671]
["bitfinex","SOLUSD",1753072389098,38.52,186.14,186.11,8.94602837]
["bitfinex","SOLUSD",1753072389791,38.52,186.14,186.1,96.13649482]
["bitfinex","SOLUSD",1753072389968,0.68,186.13,186.1,96.13649482]
["bitfinex","SOLUSD",1753072390289,39.2,186.14,186.1,96.13649482]
["bitfinex","SOLUSD",1753072391200,38.52,186.14,186.1,93.18342316]
["bitfinex","SOLUSD",1753072391369,7.9345,186.15,186.11,3.26307166]
["bitfinex","SOLUSD",1753072391563,7.9345,186.15,186.12,3.26307166]
["bitfinex","SOLUSD",1753072392487,7.9345,186.15,186.12,90.76307166]
["bitfinex","SOLUSD",1753072392793,1.6189,186.15,186.12,91.07307166]
["bitfinex","SOLUSD",1753072392986,1.6189,186.15,186.13,8.63537367]
["bitfinex","SOLUSD",1753072393183,0.06,186.17,186.14,3.26307166]
["bitfinex","SOLUSD",1753072393384,0.06,186.17,186.14,91.07307166]
["bitfinex","SOLUSD",1753072393586,0.06,186.17,186.16,3.26307166]
["bitfinex","SOLUSD",1753072393774,0.7,186.16,186.09,87.5]
["bitfinex","SOLUSD",1753072393972,3.26307166,186.13,186.09,87.5]
["bitfinex","SOLUSD",1753072394176,0.7,186.12,186.09,87.5]
["bitfinex","SOLUSD",1753072394982,3.26307166,186.13,186.09,92.87365701]
["bitfinex","SOLUSD",1753072395187,3.96307166,186.14,186.09,92.87365701]
["bitfinex","SOLUSD",1753072395392,38.5,186.15,186.09,96.13672867]
["bitfinex","SOLUSD",1753072395613,38.5,186.15,186.1,3.57307166]
["bitfinex","SOLUSD",1753072395789,39.2,186.15,186.1,3.57307166]
["bitfinex","SOLUSD",1753072397504,3.26307166,186.12,186.06,90.86307166]
["bitfinex","SOLUSD",1753072397805,0.7,186.11,186.06,90.86307166]
["bitfinex","SOLUSD",1753072398595,43.87289224,186.12,186.06,96.23763273]
["bitfinex","SOLUSD",1753072398802,0.7,186.1,186.06,96.23763273]
["bitfinex","SOLUSD",1753072400287,44.57289224,186.12,186.06,96.23763273]
["bitfinex","SOLUSD",1753072400623,39.2,186.12,186.06,96.54763273]
["bitfinex","SOLUSD",1753072401912,44.57294266,186.12,186.06,96.54763273]
["bitfinex","SOLUSD",1753072402592,0.7,186.11,186.06,96.23763273]
["bitfinex","SOLUSD",1753072402909,0.7,186.1,186.06,96.23763273]
["bitfinex","SOLUSD",1753072404301,47.13601432,186.12,186.06,96.23763273]
["bitfinex","SOLUSD",1753072404508,0.7,186.09,186.06,96.23763273]
["bitfinex","SOLUSD",1753072404709,0.7,186.09,186.06,87.6]
["bitfinex","SOLUSD",1753072405380,0.7,186.08,186.06,87.6]
["bitfinex","SOLUSD",1753072406188,0.7,186.1,186.06,87.6]
["bitfinex","SOLUSD",1753072406389,0.7,186.09,186.06,87.6]
["bitfinex","SOLUSD",1753072406690,0.7,186.09,186.06,92.97460048]
["bitfinex","SOLUSD",1753072406895,8.63625696,186.11,186.06,92.97460048]
["bitfinex","SOLUSD",1753072407099,0.7,186.1,186.06,92.97460048]
["bitfinex","SOLUSD",1753072407329,0.7,186.1,186.06,87.6]
["bitfinex","SOLUSD",1753072407718,0.7,186.1,186.06,92.97457789]
["bitfinex","SOLUSD",1753072408004,39.2,186.12,186.06,96.54764955]
["bitfinex","SOLUSD",1753072408203,39.2,186.12,186.07,3.26307166]
["bitfinex","SOLUSD",1753072408401,39.2,186.12,186.07,3.57307166]
["bitfinex","SOLUSD",1753072408593,38.5,186.12,186.07,8.63732536]
["bitfinex","SOLUSD",1753072408808,0.7,186.11,186.07,8.63732536]
["bitfinex","SOLUSD",1753072409222,0.7,186.1,186.07,3.26307166]
["bitfinex","SOLUSD",1753072409393,0.7,186.1,186.06,92.97452995]
["bitfinex","SOLUSD",1753072409598,0.7,186.1,186.07,3.26307166]
["bitfinex","SOLUSD",1753072410220,0.7,186.1,186.07,90.76307166]
["bitfinex","SOLUSD",1753072411321,5.3731805,186.11,186.07,90.76307166]
["bitfinex","SOLUSD",1753072411618,0.7,186.09,186.07,87.5]
["bitfinex","SOLUSD",1753072411814,38.5,186.12,186.07,96.13730495]
["bitfinex","SOLUSD",1753072412014,41.76307166,186.12,186.07,96.13730495]
["bitfinex","SOLUSD",1753072412313,38.5,186.12,186.08,3.26307166]
["bitfinex","SOLUSD",1753072412920,38.5,186.12,186.08,3.57307166]
["bitfinex","SOLUSD",1753072414108,38.5,186.12,186.08,3.26307166]
["bitfinex","SOLUSD",1753072414323,39.2,186.12,186.08,8.63709936]
["bitfinex","SOLUSD",1753072414823,38.5,186.12,186.07,96.1373244]
["bitfinex","SOLUSD",1753072415129,39.2,186.12,186.08,3.26307166]
["bitfinex","SOLUSD",1753072415431,39.2,186.12,186.07,96.4473244]
["bitfinex","SOLUSD",1753072415637,39.2,186.12,186.07,93.18425274]
["bitfinex","SOLUSD",1753072415802,39.2,186.12,186.07,96.4473244]
["bitfinex","SOLUSD",1753072416004,0.7,186.11,186.07,96.1373244]
["bitfinex","SOLUSD",1753072417022,0.7,186.11,186.08,3.26307166]
["bitfinex","SOLUSD",1753072417201,38.5,186.12,186.08,3.26307166]
["bitfinex","SOLUSD",1753072417607,38.5,186.12,186.08,3.57307166]
["bitfinex","SOLUSD",1753072418308,38.5,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1753072418514,8.9243,186.13,186.1,3.57307166]
["bitfinex","SOLUSD",1753072418515,8.2243,186.13,186.1,3.57307166]
["bitfinex","SOLUSD",1753072418709,8.2243,186.13,186.1,91.07307166]
["bitfinex","SOLUSD",1753072418928,8.2243,186.13,186.1,90.76307166]
["bitfinex","SOLUSD",1753072419622,8.2243,186.13,186.1,96.13627412]
["bitfinex","SOLUSD",1753072420131,8.9243,186.13,186.1,87.5]
["bitfinex","SOLUSD",1753072422813,3.26307166,186.11,186.1,87.5]
["bitfinex","SOLUSD",1753072423019,3.96307166,186.11,186.1,87.5]
["bitfinex","SOLUSD",1753072423230,3.96307166,186.11,186.07,87.53]
["bitfinex","SOLUSD",1753072423416,0.66,186.1,186.07,87.53]
["bitfinex","SOLUSD",1753072423620,0.66,186.1,186.07,0.03]
["bitfinex","SOLUSD",1753072423621,9.296629,186.1,186.07,0.03]
["bitfinex","SOLUSD",1753072423818,3.26307166,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753072424020,3.26307166,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072424228,3.92307166,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072425135,0.66,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072425343,9.29710433,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072425680,0.66,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072427740,6.03403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072428045,9.29710433,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072428221,56.14128195,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753072428731,26.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072428912,29.93204928,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072429118,35.96665962,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072431441,65.06,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072431766,64.4,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072431928,38.4,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072432136,39.06,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072432350,38.4,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072432554,38.4,186.06,186.05,87.53]
["bitfinex","SOLUSD",1753072432856,8.4152,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072433180,7.7552,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072433739,8.4152,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072433935,7.7552,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072434529,8.4152,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072434928,8.4152,186.08,186.05,90.79307166]
["bitfinex","SOLUSD",1753072435961,7.7552,186.08,186.05,90.79307166]
["bitfinex","SOLUSD",1753072438067,8.4152,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072438969,8.4152,186.08,186.05,92.9048414]
["bitfinex","SOLUSD",1753072439471,8.4152,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072441048,8.4152,186.08,186.05,90.79307166]
["bitfinex","SOLUSD",1753072441887,7.7552,186.08,186.05,90.79307166]
["bitfinex","SOLUSD",1753072442047,7.7552,186.08,186.05,96.60796183]
["bitfinex","SOLUSD",1753072442657,7.7552,186.08,186.05,93.34489017]
["bitfinex","SOLUSD",1753072442877,7.7552,186.08,186.07,3.26307166]
["bitfinex","SOLUSD",1753072443081,7.7552,186.08,186.06,3.26307166]
["bitfinex","SOLUSD",1753072443749,64.38,186.12,186.07,3.70307166]
["bitfinex","SOLUSD",1753072443951,69.75289449,186.12,186.07,9.07737488]
["bitfinex","SOLUSD",1753072444168,0.66,186.11,186.07,3.26307166]
["bitfinex","SOLUSD",1753072444751,1.5626,186.14,186.1,3.26307166]
["bitfinex","SOLUSD",1753072444951,1.5626,186.14,186.13,3.26307166]
["bitfinex","SOLUSD",1753072445153,6.358,186.15,186.11,0.44]
["bitfinex","SOLUSD",1753072445449,0.06,186.17,186.13,3.26307166]
["bitfinex","SOLUSD",1753072445966,0.06,186.17,186.15,3.26307166]
["bitfinex","SOLUSD",1753072446174,0.06,186.17,186.15,90.76307166]
["bitfinex","SOLUSD",1753072447566,0.06,186.17,186.16,3.70307166]
["bitfinex","SOLUSD",1753072448279,0.06,186.17,186.16,9.0747949]
["bitfinex","SOLUSD",1753072448651,0.06,186.17,186.16,134.9347949]
["bitfinex","SOLUSD",1753072450551,0.06,186.17,186.16,87.5]
["bitfinex","SOLUSD",1753072450773,3.98307166,186.17,186.14,87.5]
["bitfinex","SOLUSD",1753072450977,0.66,186.16,186.14,87.5]
["bitfinex","SOLUSD",1753072451952,0.66,186.15,186.14,87.5]
["bitfinex","SOLUSD",1753072452156,3.92307166,186.15,186.14,87.5]
["bitfinex","SOLUSD",1753072453153,9.29508347,186.15,186.14,87.5]
["bitfinex","SOLUSD",1753072453352,9.29508347,186.15,186.09,134.47675398]
["bitfinex","SOLUSD",1753072453681,3.95307166,186.14,186.09,129.10307166]
["bitfinex","SOLUSD",1753072453873,3.95307166,186.13,186.09,87.5]
["bitfinex","SOLUSD",1753072454074,3.26307166,186.11,186.09,87.5]
["bitfinex","SOLUSD",1753072454394,0.69,186.12,186.07,87.5]
["bitfinex","SOLUSD",1753072454395,0.69,186.1,186.07,87.5]
["bitfinex","SOLUSD",1753072457460,0.69,186.09,186.07,87.5]
["bitfinex","SOLUSD",1753072458080,0.69,186.08,186.07,87.5]
["bitfinex","SOLUSD",1753072458664,5.59877166,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072458878,0.69,186.07,186.05,87.53]
["bitfinex","SOLUSD",1753072460162,1.6457,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072460361,2.3357,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072465690,1.6457,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072468070,2.3357,186.08,186.05,87.53]
["bitfinex","SOLUSD",1753072471459,0.69,186.07,186.05,0.03]
["bitfinex","SOLUSD",1753072471803,3.93204928,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072472169,30.62204928,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072473481,35.99665962,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072474275,32.73358796,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753072474592,1.6457,186.08,186.05,0.03]
["bitfinex","SOLUSD",1753072474775,1.6457,186.08,186.05,3.73307166]
["bitfinex","SOLUSD",1753072475282,1.6457,186.08,186.05,0.03]
["bitfinex","SOLUSD",1753072475283,2.3357,186.08,186.05,0.03]
["bitfinex","SOLUSD",1753072475988,1.6457,186.08,186.06,3.26307166]
["bitfinex","SOLUSD",1753072476375,1.6457,186.08,186.06,3.70307166]
["bitfinex","SOLUSD",1753072476689,1.6457,186.08,186.05,90.76307166]
["bitfinex","SOLUSD",1753072477391,6.325,186.09,186.06,0.44]
["bitfinex","SOLUSD",1753072477773,6.325,186.09,186.06,3.70307166]
["bitfinex","SOLUSD",1753072478176,6.325,186.09,186.06,3.26307166]
["bitfinex","SOLUSD",1753072479295,6.325,186.09,186.06,8.63762586]
["bitfinex","SOLUSD",1753072481175,6.325,186.09,186.06,96.13762586]
["bitfinex","SOLUSD",1753072481374,0.06,186.1,186.07,3.26307166]
["bitfinex","SOLUSD",1753072481675,0.06,186.1,186.08,3.26307166]
["bitfinex","SOLUSD",1753072482997,0.06,186.1,186.08,87.5]
["bitfinex","SOLUSD",1753072484681,0.06,186.1,186.08,96.13695885]
["bitfinex","SOLUSD",1753072484888,0.06,186.1,186.09,3.26307166]
["bitfinex","SOLUSD",1753072485075,0.06,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072488103,0.72,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072489584,0.06,186.1,186.09,87.5]
["bitfinex","SOLUSD",1753072497292,0.06,186.1,186.09,96.57681554]
["bitfinex","SOLUSD",1753072499993,0.06,186.1,186.09,96.13681554]
["bitfinex","SOLUSD",1753072500199,0.06,186.1,186.09,92.87374388]
["bitfinex","SOLUSD",1753072500502,0.06,186.1,186.09,96.13681554]
["bitfinex","SOLUSD",1753072500905,0.06,186.1,186.09,134.81681554]
["bitfinex","SOLUSD",1753072501212,0.06,186.1,186.09,151.60149951]
["bitfinex","SOLUSD",1753072501213,0.0027063,186.1,186.09,151.60149951]
["bitfinex","SOLUSD",1753072501602,0.0027063,186.1,186.09,134.81681554]
["bitfinex","SOLUSD",1753072501798,0.0027063,186.1,186.09,134.37681554]
["bitfinex","SOLUSD",1753072502002,0.0027063,186.1,186.09,134.81681554]
["bitfinex","SOLUSD",1753072502901,0.0027063,186.1,186.09,131.55374388]
["bitfinex","SOLUSD",1753072503096,0.0027063,186.1,186.09,134.81681554]
["bitfinex","SOLUSD",1753072503495,0.0027063,186.1,186.09,134.37681554]
["bitfinex","SOLUSD",1753072505508,0.0027063,186.1,186.09,134.81681554]
["bitfinex","SOLUSD",1753072506127,0.0027063,186.1,186.09,131.55374388]
["bitfinex","SOLUSD",1753072506302,0.0027063,186.1,186.09,134.81681554]
["bitfinex","SOLUSD",1753072509405,0.0027063,186.1,186.09,151.63149951]
["bitfinex","SOLUSD",1753072509623,0.06,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753072509828,0.06,186.14,186.13,42.00033056]
["bitfinex","SOLUSD",1753072510028,0.06,186.14,186.13,59.22501453]
["bitfinex","SOLUSD",1753072510234,0.06,186.17,186.16,3.26307166]
["bitfinex","SOLUSD",1753072510409,0.06,186.17,186.16,206.78492795]
["bitfinex","SOLUSD",1753072510732,0.06,186.17,186.16,186.2]
["bitfinex","SOLUSD",1753072510905,0.06,186.17,186.16,189.46307166]
["bitfinex","SOLUSD",1753072511414,0.06,186.17,186.16,194.8347949]
["bitfinex","SOLUSD",1753072512442,0.06,186.17,186.16,212.05947887]
["bitfinex","SOLUSD",1753072512806,0.06,186.17,186.16,211.61947887]
["bitfinex","SOLUSD",1753072513406,0.06,186.17,186.16,186.2]
["bitfinex","SOLUSD",1753072513928,0.06,186.17,186.16,125.6972937]
["bitfinex","SOLUSD",1753072514304,0.06,186.17,186.16,134.3320886]
["bitfinex","SOLUSD",1753072515633,0.06,186.17,186.16,90.76036536]
["bitfinex","SOLUSD",1753072516224,0.06,186.17,186.16,96.1320886]
["bitfinex","SOLUSD",1753072517546,0.06,186.17,186.16,91.20036536]
["bitfinex","SOLUSD",1753072517830,0.06,186.17,186.16,113.89394489]
["bitfinex","SOLUSD",1753072519424,1.7251,186.21,186.2,3.26307166]
["bitfinex","SOLUSD",1753072519732,1.7251,186.21,186.2,90.64036536]
["bitfinex","SOLUSD",1753072519941,0.06,186.21,186.2,113.23561861]
["bitfinex","SOLUSD",1753072520115,0.06,186.21,186.2,113.77267553]
["bitfinex","SOLUSD",1753072520933,0.06,186.21,186.2,116.495092]
["bitfinex","SOLUSD",1753072521113,0.06,186.21,186.2,115.95803508]
["bitfinex","SOLUSD",1753072521314,0.74,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072521526,2.3483,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072523282,1.6683,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072525125,2.3483,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072534255,8.5283,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072534646,11.79137166,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072534853,17.16165252,186.21,186.2,87.3772937]
["bitfinex","SOLUSD",1753072535056,17.16165252,186.21,186.16,113.3772937]
["bitfinex","SOLUSD",1753072535348,3.26307166,186.19,186.16,113.3772937]
["bitfinex","SOLUSD",1753072535547,0.68,186.2,186.16,113.3772937]
["bitfinex","SOLUSD",1753072535754,0.68,186.2,186.16,116.64036536]
["bitfinex","SOLUSD",1753072536060,0.68,186.2,186.16,154.78036536]
["bitfinex","SOLUSD",1753072536265,8.5283,186.21,186.17,3.26307166]
["bitfinex","SOLUSD",1753072536461,8.5283,186.21,186.17,3.70307166]
["bitfinex","SOLUSD",1753072537464,0.68,186.2,186.17,3.26307166]
["bitfinex","SOLUSD",1753072538470,7.8483,186.21,186.18,41.82307166]
["bitfinex","SOLUSD",1753072539653,7.8483,186.21,186.18,41.38307166]
["bitfinex","SOLUSD",1753072540255,7.8483,186.21,186.19,0.44]
["bitfinex","SOLUSD",1753072540472,7.8483,186.21,186.19,5.81074442]
["bitfinex","SOLUSD",1753072540673,0.06,186.21,186.2,41.82307166]
["bitfinex","SOLUSD",1753072540972,0.06,186.25,186.2,129.14036536]
["bitfinex","SOLUSD",1753072541152,0.06,186.25,186.21,0.44]
["bitfinex","SOLUSD",1753072541358,0.06,186.25,186.23,3.26307166]
["bitfinex","SOLUSD",1753072541561,0.74,186.25,186.23,3.26307166]
["bitfinex","SOLUSD",1753072542863,0.74,186.25,186.22,8.63290995]
["bitfinex","SOLUSD",1753072543678,0.06,186.25,186.23,3.26307166]
["bitfinex","SOLUSD",1753072543981,0.06,186.25,186.23,90.58036536]
["bitfinex","SOLUSD",1753072544774,0.06,186.25,186.23,87.3172937]
["bitfinex","SOLUSD",1753072544976,0.06,186.25,186.23,90.58036536]
["bitfinex","SOLUSD",1753072545186,0.06,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1753072545486,0.06,186.25,186.24,135.04672274]
["bitfinex","SOLUSD",1753072545799,0.06,186.25,186.24,134.50978116]
["bitfinex","SOLUSD",1753072545958,0.06,186.25,186.24,134.06978116]
["bitfinex","SOLUSD",1753072546357,0.06,186.25,186.24,95.94978116]
["bitfinex","SOLUSD",1753072546557,0.06,186.25,186.24,96.48672274]
["bitfinex","SOLUSD",1753072546973,0.06,186.25,186.24,96.92672274]
["bitfinex","SOLUSD",1753072548156,0.2,186.29,186.25,87.2572937]
["bitfinex","SOLUSD",1753072548477,0.2,186.29,186.27,3.26307166]
["bitfinex","SOLUSD",1753072548782,0.2,186.29,186.28,3.26307166]
["bitfinex","SOLUSD",1753072551067,0.72,186.32,186.3,3.26307166]
["bitfinex","SOLUSD",1753072551273,0.72,186.32,186.29,38.08]
["bitfinex","SOLUSD",1753072551274,0.72,186.32,186.29,46.71092356]
["bitfinex","SOLUSD",1753072551478,0.72,186.32,186.29,43.4478519]
["bitfinex","SOLUSD",1753072551682,0.72,186.32,186.29,46.71092356]
["bitfinex","SOLUSD",1753072553486,0.72,186.32,186.29,41.34307166]
["bitfinex","SOLUSD",1753072554285,0.72,186.32,186.29,46.7110157]
["bitfinex","SOLUSD",1753072554991,0.72,186.31,186.28,235.2572937]
["bitfinex","SOLUSD",1753072555180,0.72,186.31,186.28,90.52036536]
["bitfinex","SOLUSD",1753072555384,0.72,186.3,186.28,87.2572937]
["bitfinex","SOLUSD",1753072555687,3.26307166,186.32,186.28,87.2572937]
["bitfinex","SOLUSD",1753072555688,0.72,186.29,186.28,87.2572937]
["bitfinex","SOLUSD",1753072556096,7.2566,186.29,186.28,87.2572937]
["bitfinex","SOLUSD",1753072557092,10.51967166,186.29,186.28,87.2572937]
["bitfinex","SOLUSD",1753072557478,7.2566,186.29,186.28,87.2572937]
["bitfinex","SOLUSD",1753072564278,10.51967166,186.29,186.28,87.2572937]
["bitfinex","SOLUSD",1753072564478,10.51967166,186.29,186.24,38.09]
["bitfinex","SOLUSD",1753072564479,15.88764632,186.29,186.24,125.3472937]
["bitfinex","SOLUSD",1753072564777,4.84387166,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072564988,0.72,186.26,186.24,87.2872937]
["bitfinex","SOLUSD",1753072565313,1.5808,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072565591,6.5366,186.29,186.26,3.26307166]
["bitfinex","SOLUSD",1753072566176,6.5366,186.29,186.25,38.5]
["bitfinex","SOLUSD",1753072566177,6.5366,186.29,186.25,41.76307166]
["bitfinex","SOLUSD",1753072566380,7.2566,186.29,186.25,3.70307166]
["bitfinex","SOLUSD",1753072566586,7.2566,186.29,186.25,3.26307166]
["bitfinex","SOLUSD",1753072567402,1.5945,186.31,186.28,3.26307166]
["bitfinex","SOLUSD",1753072567698,1.5945,186.31,186.28,90.52036536]
["bitfinex","SOLUSD",1753072568078,2.3145,186.31,186.28,90.52036536]
["bitfinex","SOLUSD",1753072569104,1.5945,186.31,186.28,90.52036536]
["bitfinex","SOLUSD",1753072570996,1.5945,186.31,186.28,87.6972937]
["bitfinex","SOLUSD",1753072571180,1.5945,186.31,186.28,90.96036536]
["bitfinex","SOLUSD",1753072572983,1.5945,186.31,186.28,129.00036536]
["bitfinex","SOLUSD",1753072573494,1.5945,186.31,186.28,128.56036536]
["bitfinex","SOLUSD",1753072574376,1.5945,186.31,186.28,128.59036536]
["bitfinex","SOLUSD",1753072574583,1.5945,186.31,186.28,134.39860042]
["bitfinex","SOLUSD",1753072574793,1.6545,186.31,186.28,134.39860042]
["bitfinex","SOLUSD",1753072575877,0.06,186.31,186.3,3.26307166]
["bitfinex","SOLUSD",1753072576078,0.06,186.31,186.3,128.98036536]
["bitfinex","SOLUSD",1753072576975,0.06,186.31,186.3,134.34805188]
["bitfinex","SOLUSD",1753072577405,0.06,186.31,186.3,160.34805188]
["bitfinex","SOLUSD",1753072579986,0.06,186.31,186.3,159.90805188]
["bitfinex","SOLUSD",1753072581010,10.51117166,186.31,186.3,87.2572937]
["bitfinex","SOLUSD",1753072581181,15.87857008,186.31,186.3,87.2572937]
["bitfinex","SOLUSD",1753072583714,15.87857008,186.31,186.28,87.2872937]
["bitfinex","SOLUSD",1753072583918,2.94097762,186.3,186.28,87.2872937]
["bitfinex","SOLUSD",1753072584112,3.93307166,186.29,186.28,87.2872937]
["bitfinex","SOLUSD",1753072586201,9.30104632,186.29,186.28,0.03]
["bitfinex","SOLUSD",1753072586707,47.30104632,186.29,186.28,0.03]
["bitfinex","SOLUSD",1753072587312,53.92984632,186.29,186.28,0.03]
["bitfinex","SOLUSD",1753072592620,50.66677466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1753072592826,53.92984632,186.29,186.28,0.03]
["bitfinex","SOLUSD",1753072596617,70.71453029,186.29,186.28,0.03]
["bitfinex","SOLUSD",1753072596817,70.71453029,186.29,186.24,0.03]
["bitfinex","SOLUSD",1753072596818,84.13446694,186.29,186.24,0.03]
["bitfinex","SOLUSD",1753072597031,4.91497166,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072597242,43.58394928,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072597427,50.39704928,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072598142,55.76617679,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072602935,49.05807166,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072603334,45.795,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072603539,44.1431,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072604147,49.51222751,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072604343,50.19222751,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072607244,53.45529917,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072615341,52.77529917,186.25,186.24,0.03]
["bitfinex","SOLUSD",1753072615544,1.6199,186.29,186.24,3.73307166]
["bitfinex","SOLUSD",1753072615747,37.96,186.28,186.25,3.70307166]
["bitfinex","SOLUSD",1753072616055,5.36855102,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072616260,6.04855102,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072618058,37.96,186.26,186.24,87.2872937]
["bitfinex","SOLUSD",1753072618262,44.00855102,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072618667,37.96,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072618845,43.32835858,186.28,186.24,90.99036536]
["bitfinex","SOLUSD",1753072619445,43.38835858,186.28,186.24,90.99036536]
["bitfinex","SOLUSD",1753072620262,0.06,186.28,186.25,3.70307166]
["bitfinex","SOLUSD",1753072620464,0.06,186.28,186.26,3.70307166]
["bitfinex","SOLUSD",1753072620977,0.06,186.28,186.27,4.23992676]
["bitfinex","SOLUSD",1753072622161,0.06,186.28,186.27,9.60847778]
["bitfinex","SOLUSD",1753072622369,0.06,186.28,186.27,96.86577148]
["bitfinex","SOLUSD",1753072623578,0.06,186.28,186.27,134.80577148]
["bitfinex","SOLUSD",1753072623747,0.06,186.28,186.27,134.26891638]
["bitfinex","SOLUSD",1753072627754,0.06,186.28,186.27,128.90036536]
["bitfinex","SOLUSD",1753072628276,0.06,186.28,186.27,125.1972937]
["bitfinex","SOLUSD",1753072628465,0.06,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072628974,10.32127166,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072629758,15.68953449,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072631281,10.32127166,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072632579,7.0582,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072635183,15.68953449,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072635967,12.42646283,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072636171,15.68953449,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072638064,15.68953449,186.28,186.24,87.2872937]
["bitfinex","SOLUSD",1753072638267,15.00953449,186.28,186.24,87.2872937]
["bitfinex","SOLUSD",1753072638478,0.68,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072638789,15.00953449,186.28,186.24,87.2872937]
["bitfinex","SOLUSD",1753072638790,15.68953449,186.28,186.24,87.2872937]
["bitfinex","SOLUSD",1753072640079,0.68,186.27,186.24,87.2872937]
["bitfinex","SOLUSD",1753072641383,6.3782,186.28,186.24,93.09656712]
["bitfinex","SOLUSD",1753072641688,0.06,186.28,186.27,3.26307166]
["bitfinex","SOLUSD",1753072641866,0.06,186.28,186.27,90.96036536]
["bitfinex","SOLUSD",1753072642586,0.06,186.28,186.27,108.28190443]
["bitfinex","SOLUSD",1753072643468,0.06,186.28,186.27,113.65045545]
["bitfinex","SOLUSD",1753072647793,0.06,186.28,186.27,96.86577148]
["bitfinex","SOLUSD",1753072647975,0.74,186.28,186.27,87.2572937]
["bitfinex","SOLUSD",1753072648176,0.74,186.28,186.24,3.29307166]
["bitfinex","SOLUSD",1753072648375,0.06,186.28,186.24,3.29307166]
["bitfinex","SOLUSD",1753072648683,0.68,186.27,186.24,3.29307166]
["bitfinex","SOLUSD",1753072649068,0.06,186.28,186.24,3.29307166]
["bitfinex","SOLUSD",1753072649271,0.74,186.28,186.24,3.29307166]
["bitfinex","SOLUSD",1753072649784,0.06,186.28,186.26,3.26307166]
["bitfinex","SOLUSD",1753072652299,0.06,186.28,186.27,3.26307166]
["bitfinex","SOLUSD",1753072652895,0.06,186.28,186.27,90.52036536]
["bitfinex","SOLUSD",1753072653781,0.06,186.28,186.27,128.84036536]
["bitfinex","SOLUSD",1753072654393,0.06,186.28,186.27,134.20891638]
["bitfinex","SOLUSD",1753072655908,0.06,186.28,186.27,150.99360035]
["bitfinex","SOLUSD",1753072658806,0.06,186.28,186.27,298.99360035]
["bitfinex","SOLUSD",1753072661976,0.06,186.31,186.3,103.98197767]
["bitfinex","SOLUSD",1753072662201,0.06,186.31,186.3,296.90488964]
["bitfinex","SOLUSD",1753072662404,0.06,186.31,186.3,296.80812099]
["bitfinex","SOLUSD",1753072663504,0.06,186.31,186.3,302.17580751]
["bitfinex","SOLUSD",1753072666703,0.06,186.31,186.3,235.1972937]
["bitfinex","SOLUSD",1753072666906,0.06,186.31,186.3,302.32036536]
["bitfinex","SOLUSD",1753072667594,0.06,186.31,186.3,154.32036536]
["bitfinex","SOLUSD",1753072667799,0.06,186.31,186.3,159.68805188]
["bitfinex","SOLUSD",1753072668017,0.06,186.31,186.3,154.32036536]
["bitfinex","SOLUSD",1753072668191,0.73,186.31,186.3,154.32036536]
["bitfinex","SOLUSD",1753072668505,0.06,186.31,186.3,154.32036536]
["bitfinex","SOLUSD",1753072668813,0.06,186.31,186.3,159.68805188]
["bitfinex","SOLUSD",1753072669418,0.06,186.31,186.3,154.32036536]
["bitfinex","SOLUSD",1753072671813,0.06,186.31,186.3,159.68805188]
["bitfinex","SOLUSD",1753072676317,0.06,186.31,186.3,154.32036536]
["bitfinex","SOLUSD",1753072676519,0.06,186.31,186.3,151.0572937]
["bitfinex","SOLUSD",1753072676723,0.73,186.31,186.3,87.1972937]
["bitfinex","SOLUSD",1753072677021,3.99307166,186.31,186.3,87.1972937]
["bitfinex","SOLUSD",1753072677516,12.20707166,186.31,186.3,77.4240937]
["bitfinex","SOLUSD",1753072678099,12.20707166,186.31,186.26,77.4540937]
["bitfinex","SOLUSD",1753072678300,3.26307166,186.27,186.26,77.4540937]
["bitfinex","SOLUSD",1753072678524,9.30162268,186.27,186.26,77.4540937]
["bitfinex","SOLUSD",1753072678898,6.03855102,186.27,186.26,77.4540937]
["bitfinex","SOLUSD",1753072679915,6.03855102,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072680106,9.30162268,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072690331,9.9706003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072691607,6.70752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072691809,9.9706003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072693832,9.300372,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072694033,9.990372,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072694619,3.26307166,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753072694820,8.63108074,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753072695133,3.26307166,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072695438,1.35897762,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072695811,6.03741133,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072697041,5.36843371,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072697220,3.26307166,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753072697423,12.89604928,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753072697625,5.3677259,186.3,186.27,78.1040937]
["bitfinex","SOLUSD",1753072698540,14.31045061,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753072698726,13.64147299,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753072699040,6.72688618,186.3,186.27,77.4240937]
["bitfinex","SOLUSD",1753072699232,6.05790856,186.3,186.27,77.4240937]
["bitfinex","SOLUSD",1753072700340,5.36790856,186.3,186.27,77.4240937]
["bitfinex","SOLUSD",1753072700552,5.36790856,186.3,186.27,78.1040937]
["bitfinex","SOLUSD",1753072700725,5.36790856,186.3,186.27,77.4240937]
["bitfinex","SOLUSD",1753072700930,5.36801521,186.29,186.27,77.4240937]
["bitfinex","SOLUSD",1753072701331,6.05801521,186.29,186.27,77.4240937]
["bitfinex","SOLUSD",1753072701951,3.95307166,186.28,186.27,77.4240937]
["bitfinex","SOLUSD",1753072702250,3.95307166,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072702553,4.62204928,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072703053,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072705564,9.3006003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072706027,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072706630,6.72752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072706829,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072708446,6.72752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072708650,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072710039,6.72752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072710348,8.63162268,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072710538,5.36855102,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072711134,8.63162268,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072711337,9.3006003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072711735,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072713455,9.3006003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072713846,8.63162268,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072714743,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072715942,6.72752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072716254,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072716836,9.3006003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072720651,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072726160,6.72752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072726360,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072728075,6.72752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072728288,9.9906003,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072728587,6.03752864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072729184,41.06307166,186.28,186.26,0.03]
["bitfinex","SOLUSD",1753072729185,37.8,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753072729364,14.310539,186.31,186.26,81.38716536]
["bitfinex","SOLUSD",1753072729675,37.82,186.31,186.27,3.93307166]
["bitfinex","SOLUSD",1753072729864,37.82,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753072730960,37.82,186.31,186.27,3.26307166]
["bitfinex","SOLUSD",1753072731173,43.18743797,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753072731671,43.18743797,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072731886,43.18743797,186.31,186.28,77.4240937]
["bitfinex","SOLUSD",1753072732068,43.83743797,186.31,186.28,77.4240937]
["bitfinex","SOLUSD",1753072732468,43.18743797,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072732786,46.45050963,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072733678,43.18743797,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072733888,43.18743797,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753072734586,43.18743797,186.31,186.28,77.4240937]
["bitfinex","SOLUSD",1753072735179,43.18743797,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072738664,43.83743797,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072739360,47.10050963,186.31,186.28,78.0940937]
["bitfinex","SOLUSD",1753072740182,47.10050963,186.31,186.28,77.4240937]
["bitfinex","SOLUSD",1753072740183,0.65,186.3,186.28,77.4240937]
["bitfinex","SOLUSD",1753072740387,37.74,186.29,186.28,77.4240937]
["bitfinex","SOLUSD",1753072741077,41.00307166,186.29,186.28,77.4240937]
["bitfinex","SOLUSD",1753072741281,43.27427166,186.29,186.26,0.03]
["bitfinex","SOLUSD",1753072741492,3.26307166,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072741774,57.78775563,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072741993,63.15630665,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072742159,63.80630665,186.27,186.26,0.03]
["bitfinex","SOLUSD",1753072746488,63.80630665,186.27,186.22,0.03]
["bitfinex","SOLUSD",1753072746489,19.58668397,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753072746707,26.0,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753072746992,106.64899816,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753072747165,107.29899816,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753072748474,117.03048524,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753072748674,116.36150762,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753072748871,16.78468397,186.14,186.1,0.03]
["bitfinex","SOLUSD",1753072749069,38.40897762,186.13,186.1,0.03]
["bitfinex","SOLUSD",1753072749290,3.26307166,186.11,186.1,0.7]
["bitfinex","SOLUSD",1753072749478,41.00307166,186.11,186.1,0.7]
["bitfinex","SOLUSD",1753072749684,41.00307166,186.11,186.1,0.03]
["bitfinex","SOLUSD",1753072750574,46.37623806,186.11,186.1,0.03]
["bitfinex","SOLUSD",1753072750968,46.37623806,186.11,186.1,0.7]
["bitfinex","SOLUSD",1753072750969,43.1131664,186.11,186.1,0.7]
["bitfinex","SOLUSD",1753072751185,37.74,186.12,186.1,0.7]
["bitfinex","SOLUSD",1753072751502,37.76,186.13,186.1,0.7]
["bitfinex","SOLUSD",1753072751997,41.02307166,186.13,186.1,0.7]
["bitfinex","SOLUSD",1753072752498,37.76,186.13,186.1,0.7]
["bitfinex","SOLUSD",1753072752706,37.74,186.14,186.1,0.7]
["bitfinex","SOLUSD",1753072752875,37.74,186.14,186.1,3.96307166]
["bitfinex","SOLUSD",1753072753079,37.74,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753072753602,41.00307166,186.16,186.11,0.67]
["bitfinex","SOLUSD",1753072753902,3.26307166,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753072754197,38.40897762,186.16,186.11,0.67]
["bitfinex","SOLUSD",1753072754499,8.63519476,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753072758577,8.63519476,186.15,186.1,0.03]
["bitfinex","SOLUSD",1753072758779,8.63519476,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753072758780,3.26307166,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753072758997,3.26307166,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072759197,3.26307166,186.14,186.13,0.66]
["bitfinex","SOLUSD",1753072759685,3.26307166,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753072759887,3.26307166,186.12,186.11,0.66]
["bitfinex","SOLUSD",1753072760098,3.26307166,186.12,186.1,0.03]
["bitfinex","SOLUSD",1753072760310,3.26307166,186.11,186.1,0.03]
["bitfinex","SOLUSD",1753072761000,43.11260977,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753072761190,3.26307166,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753072761724,37.74,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753072761882,41.00307166,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753072762087,3.26307166,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753072763889,3.26307166,186.13,186.1,0.03]
["bitfinex","SOLUSD",1753072764087,8.63568023,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753072764716,5.37260857,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753072765214,8.63568023,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753072765521,3.26307166,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753072766798,3.26307166,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753072767600,8.63566071,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753072767831,8.63566071,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753072768025,8.63566071,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753072768333,8.63566071,186.13,186.11,88.16]
["bitfinex","SOLUSD",1753072768836,8.63566071,186.13,186.11,87.5]
["bitfinex","SOLUSD",1753072769031,3.26307166,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753072769831,5.37233922,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072770133,8.63541088,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072770335,3.26307166,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753072770500,3.26307166,186.13,186.11,87.5]
["bitfinex","SOLUSD",1753072770701,5.37233922,186.14,186.11,87.5]
["bitfinex","SOLUSD",1753072770900,8.63541088,186.14,186.11,87.53]
["bitfinex","SOLUSD",1753072771132,8.63541088,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072771636,8.63541088,186.14,186.11,87.53]
["bitfinex","SOLUSD",1753072771637,3.26307166,186.13,186.11,87.53]
["bitfinex","SOLUSD",1753072772003,3.26307166,186.13,186.11,88.19]
["bitfinex","SOLUSD",1753072772206,3.26307166,186.12,186.11,87.53]
["bitfinex","SOLUSD",1753072772524,3.97307166,186.12,186.11,87.53]
["bitfinex","SOLUSD",1753072773014,10.01492699,186.12,186.11,87.53]
["bitfinex","SOLUSD",1753072773521,9.34594937,186.12,186.11,87.53]
["bitfinex","SOLUSD",1753072774105,8.63594937,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753072775401,1.37897762,186.14,186.11,0.03]
["bitfinex","SOLUSD",1753072775606,0.06,186.15,186.11,3.95307166]
["bitfinex","SOLUSD",1753072775808,0.06,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753072777903,3.26307166,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072778116,3.26307166,186.14,186.11,0.03]
["bitfinex","SOLUSD",1753072778307,3.26307166,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753072779030,3.26307166,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072779211,8.63541044,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072779821,5.37233878,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753072780132,5.37233878,186.14,186.12,88.16]
["bitfinex","SOLUSD",1753072780520,8.63541044,186.14,186.12,88.16]
["bitfinex","SOLUSD",1753072781827,8.63541044,186.14,186.12,87.5]
["bitfinex","SOLUSD",1753072782614,3.32307166,186.15,186.13,0.66]
["bitfinex","SOLUSD",1753072782815,3.32307166,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753072783120,8.69512165,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753072783315,3.32307166,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753072784315,0.06,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753072785640,3.32307166,186.15,186.12,87.5]
["bitfinex","SOLUSD",1753072785933,5.43203947,186.15,186.12,88.22]
["bitfinex","SOLUSD",1753072786123,3.26307166,186.14,186.12,88.22]
["bitfinex","SOLUSD",1753072788814,8.63537323,186.14,186.12,88.22]
["bitfinex","SOLUSD",1753072789011,9.32537323,186.14,186.12,87.5]
["bitfinex","SOLUSD",1753072789224,5.43210051,186.15,186.12,88.22]
["bitfinex","SOLUSD",1753072789412,3.26307166,186.14,186.12,88.22]
["bitfinex","SOLUSD",1753072790216,3.26307166,186.14,186.12,87.5]
["bitfinex","SOLUSD",1753072790526,3.26307166,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753072791936,3.26307166,186.14,186.13,88.22]
["bitfinex","SOLUSD",1753072792740,3.32307166,186.15,186.13,88.22]
["bitfinex","SOLUSD",1753072793917,0.06,186.14,186.13,88.22]
["bitfinex","SOLUSD",1753072794118,0.06,186.14,186.13,87.5]
["bitfinex","SOLUSD",1753072794342,3.32307166,186.14,186.13,87.5]
["bitfinex","SOLUSD",1753072795416,8.69537207,186.14,186.13,87.5]
["bitfinex","SOLUSD",1753072795621,9.38537207,186.14,186.13,87.5]
["bitfinex","SOLUSD",1753072797738,9.38537207,186.14,186.12,87.53]
["bitfinex","SOLUSD",1753072797932,3.26307166,186.13,186.12,87.53]
["bitfinex","SOLUSD",1753072798740,8.63566071,186.13,186.12,87.53]
["bitfinex","SOLUSD",1753072798927,3.26307166,186.13,186.12,87.53]
["bitfinex","SOLUSD",1753072799647,3.26307166,186.13,186.12,88.25]
["bitfinex","SOLUSD",1753072799939,8.63566071,186.13,186.12,87.53]
["bitfinex","SOLUSD",1753072800144,9.99463833,186.13,186.12,87.53]
["bitfinex","SOLUSD",1753072800336,20.98050999,186.13,186.12,0.03]
["bitfinex","SOLUSD",1753072802042,16.78468397,186.12,186.11,0.03]
["bitfinex","SOLUSD",1753072802251,26.0,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072802551,68.32204928,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072803131,0.66897762,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072803333,40.96307166,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072803652,41.65307166,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072803831,58.43775563,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072804244,63.81092203,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072804960,89.81092203,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072805830,8.63623806,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072806153,46.33623806,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072810945,3.26307166,186.11,186.1,0.72000001]
["bitfinex","SOLUSD",1753072811137,37.7,186.11,186.1,0.72000001]
["bitfinex","SOLUSD",1753072812638,43.0731664,186.11,186.1,0.72000001]
["bitfinex","SOLUSD",1753072813366,43.0731664,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072813874,46.33623806,186.11,186.1,0.70000001]
["bitfinex","SOLUSD",1753072814638,40.96307166,186.11,186.1,0.70000001]
["bitfinex","SOLUSD",1753072815843,37.7,186.11,186.1,0.70000001]
["bitfinex","SOLUSD",1753072816149,40.96307166,186.11,186.1,0.70000001]
["bitfinex","SOLUSD",1753072816556,46.33623806,186.11,186.1,0.70000001]
["bitfinex","SOLUSD",1753072818132,43.0731664,186.11,186.1,0.70000001]
["bitfinex","SOLUSD",1753072818541,46.33623806,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072818871,47.00521568,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072819776,46.33623806,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072821276,13.82445109,186.13,186.1,0.70000001]
["bitfinex","SOLUSD",1753072821480,37.68,186.12,186.11,0.7]
["bitfinex","SOLUSD",1753072821648,37.68,186.12,186.1,87.50000001]
["bitfinex","SOLUSD",1753072821649,40.94307166,186.12,186.1,87.50000001]
["bitfinex","SOLUSD",1753072821848,40.94307166,186.12,186.1,88.20000001]
["bitfinex","SOLUSD",1753072822669,0.72897762,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753072822974,0.06,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753072823163,0.06,186.13,186.1,90.76307167]
["bitfinex","SOLUSD",1753072823378,0.06,186.13,186.1,87.50000001]
["bitfinex","SOLUSD",1753072823683,0.06,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753072824252,3.32307166,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753072824467,37.68,186.12,186.1,87.50000001]
["bitfinex","SOLUSD",1753072824659,37.68,186.12,186.1,88.20000001]
["bitfinex","SOLUSD",1753072825167,37.68,186.12,186.11,0.7]
["bitfinex","SOLUSD",1753072826169,0.06,186.13,186.11,9.33620541]
["bitfinex","SOLUSD",1753072826373,0.06,186.13,186.11,91.46307166]
["bitfinex","SOLUSD",1753072826677,0.06,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753072828474,0.06,186.13,186.12,3.96307166]
["bitfinex","SOLUSD",1753072829947,0.06,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753072830361,0.06,186.13,186.12,88.2]
["bitfinex","SOLUSD",1753072830956,0.06,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072831974,3.32307166,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072832181,4.04307166,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072833148,4.04307166,186.13,186.1,1e-08]
["bitfinex","SOLUSD",1753072833350,3.26307166,186.12,186.1,1e-08]
["bitfinex","SOLUSD",1753072834277,43.83944928,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753072835853,16.78468397,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753072836171,42.78468397,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072836350,84.37673325,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072836550,85.09673325,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072837476,67.59204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072837676,29.93204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072837878,66.92307166,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072838177,73.01710433,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072840164,89.8017883,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072841676,73.01710433,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072842063,89.8017883,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072843074,69.75403267,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072843281,46.29710433,186.08,186.07,0.79]
["bitfinex","SOLUSD",1753072843462,8.63710433,186.08,186.07,0.79]
["bitfinex","SOLUSD",1753072843663,43.03403267,186.08,186.07,0.79]
["bitfinex","SOLUSD",1753072844059,46.96608195,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072844384,3.26307166,186.09,186.07,0.79]
["bitfinex","SOLUSD",1753072844577,37.66,186.08,186.07,0.79]
["bitfinex","SOLUSD",1753072844879,6.3938,186.12,186.07,4.05307166]
["bitfinex","SOLUSD",1753072845067,37.66,186.11,186.08,3.95307166]
["bitfinex","SOLUSD",1753072845268,37.66,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753072846271,43.03325712,186.11,186.07,88.29]
["bitfinex","SOLUSD",1753072846453,3.93204928,186.1,186.07,88.29]
["bitfinex","SOLUSD",1753072846661,0.66897762,186.1,186.07,88.29]
["bitfinex","SOLUSD",1753072846962,0.66897762,186.1,186.08,0.69]
["bitfinex","SOLUSD",1753072847170,0.66897762,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753072847361,6.04243275,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753072847561,0.66897762,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753072847969,3.93204928,186.1,186.07,88.29]
["bitfinex","SOLUSD",1753072848672,0.66897762,186.1,186.07,88.29]
["bitfinex","SOLUSD",1753072849092,6.04243275,186.1,186.08,0.69]
["bitfinex","SOLUSD",1753072849473,0.66897762,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753072850064,43.03320106,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753072850593,37.66,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753072850778,37.66,186.11,186.1,0.69]
["bitfinex","SOLUSD",1753072851690,9.30495987,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753072852490,9.30495987,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753072852691,9.30495987,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753072852886,46.96495987,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753072854670,46.96495987,186.12,186.07,90.86307166]
["bitfinex","SOLUSD",1753072854987,46.96495987,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753072855882,46.96495987,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753072856082,46.96495987,186.12,186.07,90.86307166]
["bitfinex","SOLUSD",1753072856267,46.96495987,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753072857899,37.66,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753072859884,43.03288822,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753072860272,0.06,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753072860489,0.06,186.13,186.11,3.95307166]
["bitfinex","SOLUSD",1753072860878,0.06,186.13,186.12,0.69]
["bitfinex","SOLUSD",1753072861078,0.06,186.13,186.12,88.19]
["bitfinex","SOLUSD",1753072861295,0.06,186.13,186.12,91.45307166]
["bitfinex","SOLUSD",1753072861880,0.06,186.13,186.12,88.19]
["bitfinex","SOLUSD",1753072862084,0.06,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072862303,3.32307166,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072862688,40.96307166,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072863370,46.33566071,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072863779,47.01566071,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072864478,47.68463833,186.13,186.12,87.5]
["bitfinex","SOLUSD",1753072864674,47.68463833,186.13,186.08,0.72]
["bitfinex","SOLUSD",1753072864885,3.26307166,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072865299,8.63657882,186.1,186.08,0.72]
["bitfinex","SOLUSD",1753072865688,38.30897762,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753072865689,46.94528069,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753072866602,43.68220903,186.11,186.08,0.03]
["bitfinex","SOLUSD",1753072866809,46.94528069,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753072867382,47.62528069,186.11,186.08,0.03]
["bitfinex","SOLUSD",1753072868008,3.26307166,186.1,186.08,0.03]
["bitfinex","SOLUSD",1753072868302,40.90307166,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072868812,37.64,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072871897,43.01374388,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072874310,37.64,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072874488,37.64,186.09,186.08,0.72]
["bitfinex","SOLUSD",1753072874814,37.64,186.09,186.08,88.22]
["bitfinex","SOLUSD",1753072876504,43.01374388,186.09,186.08,87.53]
["bitfinex","SOLUSD",1753072877218,46.27681554,186.09,186.08,87.53]
["bitfinex","SOLUSD",1753072877518,46.27681554,186.09,186.08,88.22]
["bitfinex","SOLUSD",1753072877887,43.01374388,186.09,186.08,88.22]
["bitfinex","SOLUSD",1753072878613,43.01374388,186.09,186.08,87.53]
["bitfinex","SOLUSD",1753072878823,46.95681554,186.09,186.08,87.53]
["bitfinex","SOLUSD",1753072879518,46.27681554,186.09,186.08,87.53]
["bitfinex","SOLUSD",1753072880734,46.95681554,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072882624,43.69374388,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072882833,43.01374388,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072882993,46.20208256,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072883317,46.88208256,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072883644,48.50448256,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072884210,10.93921554,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072884510,48.57921554,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072884722,10.93921554,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072885037,7.67614388,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072885331,48.57921554,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072886299,71.75949951,186.09,186.08,0.03]
["bitfinex","SOLUSD",1753072886611,71.75949951,186.09,186.07,0.1]
["bitfinex","SOLUSD",1753072886807,4.61204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072887019,9.98608195,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072889533,46.94608195,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072889918,47.62608195,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072891917,9.30572298,186.1,186.07,0.79]
["bitfinex","SOLUSD",1753072892109,37.64,186.09,186.07,0.79]
["bitfinex","SOLUSD",1753072893740,43.01382427,186.09,186.08,0.69]
["bitfinex","SOLUSD",1753072894136,43.01382427,186.09,186.07,0.1]
["bitfinex","SOLUSD",1753072894325,43.01382427,186.09,186.07,0.79]
["bitfinex","SOLUSD",1753072895129,3.93204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072895335,4.61204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072895532,3.93204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072895920,0.66897762,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072896640,0.66897762,186.08,186.07,0.79]
["bitfinex","SOLUSD",1753072897615,3.93204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072898111,4.61204928,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072899334,9.98608195,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072899646,60.51016592,186.08,186.07,0.1]
["bitfinex","SOLUSD",1753072902242,26.0,186.06,186.0,558.73268127]
["bitfinex","SOLUSD",1753072902428,3.26307166,186.01,186.0,558.73268127]
["bitfinex","SOLUSD",1753072902630,40.90307166,186.01,186.0,558.73268127]
["bitfinex","SOLUSD",1753072902848,37.64,186.01,186.0,559.42268127]
["bitfinex","SOLUSD",1753072903842,43.01605505,186.01,186.0,559.42268127]
["bitfinex","SOLUSD",1753072904514,37.64,186.01,186.0,559.42268127]
["bitfinex","SOLUSD",1753072904735,43.01605505,186.01,186.0,559.42268127]
["bitfinex","SOLUSD",1753072905047,0.66897762,186.05,186.0,676.18575293]
["bitfinex","SOLUSD",1753072905343,0.06,186.08,186.04,3.26307166]
["bitfinex","SOLUSD",1753072905527,0.06,186.08,186.07,3.26307166]
["bitfinex","SOLUSD",1753072905922,0.06,186.08,186.07,3.93307166]
["bitfinex","SOLUSD",1753072907021,0.06,186.08,186.07,9.30739315]
["bitfinex","SOLUSD",1753072907248,0.06,186.08,186.07,3.93307166]
["bitfinex","SOLUSD",1753072911748,0.06,186.08,186.07,9.30739315]
["bitfinex","SOLUSD",1753072911976,0.06,186.08,186.07,96.80739315]
["bitfinex","SOLUSD",1753072912269,0.06,186.12,186.08,87.44]
["bitfinex","SOLUSD",1753072912429,0.06,186.12,186.11,3.26307166]
["bitfinex","SOLUSD",1753072912960,0.06,186.12,186.11,3.93307166]
["bitfinex","SOLUSD",1753072913825,0.06,186.12,186.11,134.36623806]
["bitfinex","SOLUSD",1753072914461,0.06,186.13,186.11,66.97399369]
["bitfinex","SOLUSD",1753072914650,0.06,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753072914955,0.06,186.14,186.13,57.66775563]
["bitfinex","SOLUSD",1753072915153,0.06,186.14,186.13,58.33775563]
["bitfinex","SOLUSD",1753072915733,0.06,186.14,186.13,63.71034468]
["bitfinex","SOLUSD",1753072917332,0.06,186.15,186.14,87.8318]
["bitfinex","SOLUSD",1753072917558,0.06,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753072917764,0.06,186.17,186.16,38.15717232]
["bitfinex","SOLUSD",1753072917932,0.06,186.19,186.18,16.78468397]
["bitfinex","SOLUSD",1753072918261,0.06,186.19,186.18,145.10775563]
["bitfinex","SOLUSD",1753072918434,0.06,186.19,186.18,145.77775563]
["bitfinex","SOLUSD",1753072918932,0.06,186.19,186.18,171.77775563]
["bitfinex","SOLUSD",1753072919252,0.06,186.19,186.18,114.11]
["bitfinex","SOLUSD",1753072919461,0.06,186.19,186.18,154.97307166]
["bitfinex","SOLUSD",1753072919757,0.06,186.19,186.18,117.37307166]
["bitfinex","SOLUSD",1753072919954,0.06,186.19,186.18,0.67]
["bitfinex","SOLUSD",1753072920257,3.32307166,186.19,186.14,37.6]
["bitfinex","SOLUSD",1753072920463,3.26307166,186.17,186.13,0.67]
["bitfinex","SOLUSD",1753072920757,3.26307166,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753072920965,10.11517166,186.18,186.14,0.67]
["bitfinex","SOLUSD",1753072921630,6.1621,186.18,186.13,5.37255994]
["bitfinex","SOLUSD",1753072921839,9.42517166,186.18,186.14,0.67]
["bitfinex","SOLUSD",1753072922058,9.42517166,186.18,186.15,0.67]
["bitfinex","SOLUSD",1753072922362,6.1621,186.18,186.16,0.67]
["bitfinex","SOLUSD",1753072924943,6.1621,186.18,186.16,88.11]
["bitfinex","SOLUSD",1753072925265,6.1621,186.18,186.16,87.44]
["bitfinex","SOLUSD",1753072925560,6.1621,186.18,186.16,88.11]
["bitfinex","SOLUSD",1753072926063,6.1621,186.18,186.16,87.44]
["bitfinex","SOLUSD",1753072926364,9.42517166,186.18,186.16,87.44]
["bitfinex","SOLUSD",1753072926539,9.48517166,186.18,186.16,87.44]
["bitfinex","SOLUSD",1753072928040,6.2221,186.18,186.16,87.44]
["bitfinex","SOLUSD",1753072928247,9.48517166,186.18,186.16,87.44]
["bitfinex","SOLUSD",1753072928854,0.06,186.18,186.17,0.67]
["bitfinex","SOLUSD",1753072929037,0.06,186.18,186.17,88.11]
["bitfinex","SOLUSD",1753072929355,0.06,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072929655,3.32307166,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072929961,0.06,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072930343,0.06,186.18,186.17,88.11]
["bitfinex","SOLUSD",1753072938970,0.06,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072942060,4.03307166,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072942766,0.77,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072943064,4.03307166,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072943262,9.40421786,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072943640,0.06,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753072945049,0.06,186.18,186.17,88.11]
["bitfinex","SOLUSD",1753072945758,0.06,186.18,186.15,0.67]
["bitfinex","SOLUSD",1753072945961,4.03307166,186.18,186.14,87.47]
["bitfinex","SOLUSD",1753072946265,3.97307166,186.17,186.14,87.47]
["bitfinex","SOLUSD",1753072946568,3.26307166,186.17,186.14,88.14]
["bitfinex","SOLUSD",1753072946760,3.26307166,186.16,186.14,87.47]
["bitfinex","SOLUSD",1753072946948,3.97307166,186.16,186.14,87.47]
["bitfinex","SOLUSD",1753072947261,3.97307166,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072947463,11.57806109,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072948353,8.31498943,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072948563,11.57806109,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072948746,8.31498943,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072949066,11.57806109,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072949560,8.31498943,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072949860,11.57806109,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072951773,8.31498943,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072952154,11.57806109,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072952353,6.04098943,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072952564,9.30406109,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072953574,8.63508347,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072954072,9.34508347,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072958077,26.12976744,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072958697,63.74976744,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072961191,46.25508347,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072961874,8.63508347,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072962187,46.25508347,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753072962387,42.99201181,186.15,186.14,0.7]
["bitfinex","SOLUSD",1753072963309,37.62,186.15,186.14,88.14]
["bitfinex","SOLUSD",1753072964372,38.34897762,186.18,186.14,88.14]
["bitfinex","SOLUSD",1753072964571,38.34897762,186.18,186.14,87.47]
["bitfinex","SOLUSD",1753072964791,38.34897762,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072964980,43.05116984,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072965676,46.3142415,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072966274,37.68,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753072966473,43.05120609,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753072966781,37.68,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753072967497,43.0511462,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753072967795,43.0511462,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072967998,43.0511462,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072968297,43.0511462,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753072968600,46.31421786,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072968789,37.68,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753072969091,0.06,186.18,186.16,88.15]
["bitfinex","SOLUSD",1753072969292,0.06,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753072969804,0.06,186.18,186.17,3.97307166]
["bitfinex","SOLUSD",1753072971307,0.06,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1753072971507,0.06,186.18,186.17,9.34450637]
["bitfinex","SOLUSD",1753072971803,0.06,186.18,186.17,3.97307166]
["bitfinex","SOLUSD",1753072972113,0.06,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753072972405,0.06,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072973190,0.06,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072973411,0.06,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753072974501,0.76,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072974701,0.06,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072975015,0.06,186.18,186.15,91.41307166]
["bitfinex","SOLUSD",1753072975183,0.06,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072976584,0.76,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072977590,6.13125432,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072977993,9.39432598,186.18,186.15,87.44]
["bitfinex","SOLUSD",1753072978878,0.06,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072979514,3.32307166,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072980214,0.06,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072980517,8.69421925,186.18,186.15,88.15]
["bitfinex","SOLUSD",1753072980820,8.69421925,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072981109,5.43114759,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072981409,0.06,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072981993,3.26307166,186.17,186.14,0.03]
["bitfinex","SOLUSD",1753072982193,3.96307166,186.17,186.14,0.03]
["bitfinex","SOLUSD",1753072982524,3.32307166,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072983986,0.06,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072984586,4.69204928,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072984818,4.69204928,186.18,186.14,0.03]
["bitfinex","SOLUSD",1753072985120,4.69204928,186.18,186.14,0.74]
["bitfinex","SOLUSD",1753072985311,4.69204928,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072985725,0.06,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753072987700,0.06,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753072988012,0.06,186.18,186.14,0.03]
["bitfinex","SOLUSD",1753072988222,0.76,186.18,186.14,0.74]
["bitfinex","SOLUSD",1753072988763,3.26307166,186.17,186.14,87.47]
["bitfinex","SOLUSD",1753072988907,0.7,186.16,186.14,87.47]
["bitfinex","SOLUSD",1753072989598,9.30357093,186.17,186.14,87.47]
["bitfinex","SOLUSD",1753072989808,10.00357093,186.17,186.14,87.47]
["bitfinex","SOLUSD",1753072990008,0.06,186.18,186.16,3.26307166]
["bitfinex","SOLUSD",1753072990218,0.06,186.18,186.17,3.97307166]
["bitfinex","SOLUSD",1753072990598,0.06,186.18,186.17,3.26307166]
["bitfinex","SOLUSD",1753072990795,0.06,186.18,186.17,3.97307166]
["bitfinex","SOLUSD",1753072991917,0.06,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753072992117,0.06,186.18,186.17,3.97307166]
["bitfinex","SOLUSD",1753072996120,0.06,186.18,186.17,91.41307166]
["bitfinex","SOLUSD",1753072999904,0.06,186.18,186.17,87.44]
["bitfinex","SOLUSD",1753073000120,4.71204928,186.18,186.14,0.03]
["bitfinex","SOLUSD",1753073000314,3.26307166,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753073000821,3.98307166,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753073001432,3.26307166,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753073001904,7.8795,186.16,186.14,0.74]
["bitfinex","SOLUSD",1753073002107,5.43115549,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753073002729,8.69422715,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753073003005,5.43115549,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753073003413,0.06,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753073004332,0.06,186.18,186.16,3.97307166]
["bitfinex","SOLUSD",1753073004523,0.06,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753073006245,0.06,186.18,186.17,91.41307166]
["bitfinex","SOLUSD",1753073006735,0.06,186.18,186.17,88.15]
["bitfinex","SOLUSD",1753073008645,0.06,186.18,186.17,91.41307166]
["bitfinex","SOLUSD",1753073009338,0.06,186.18,186.17,96.78450637]
["bitfinex","SOLUSD",1753073012515,0.06,186.18,186.17,96.81450637]
["bitfinex","SOLUSD",1753073012932,0.06,186.18,186.17,93.55143471]
["bitfinex","SOLUSD",1753073013115,0.06,186.18,186.17,96.81450637]
["bitfinex","SOLUSD",1753073014744,0.06,186.18,186.17,91.44307166]
["bitfinex","SOLUSD",1753073015115,0.06,186.18,186.17,96.81450637]
["bitfinex","SOLUSD",1753073015311,0.06,186.18,186.17,88.18]
["bitfinex","SOLUSD",1753073015515,0.06,186.18,186.17,91.44307166]
["bitfinex","SOLUSD",1753073015846,0.06,186.18,186.17,96.81450637]
["bitfinex","SOLUSD",1753073016838,0.06,186.18,186.17,91.44307166]
["bitfinex","SOLUSD",1753073017339,0.06,186.18,186.17,88.18]
["bitfinex","SOLUSD",1753073017519,0.78,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073017838,0.06,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073019132,0.06,186.18,186.17,91.44307166]
["bitfinex","SOLUSD",1753073021244,0.06,186.18,186.17,88.18]
["bitfinex","SOLUSD",1753073022834,0.78,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073024239,0.06,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073028346,0.06,186.18,186.17,88.18]
["bitfinex","SOLUSD",1753073028750,0.06,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073029249,0.73,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073030550,6.1011462,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073033743,0.06,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073034230,8.69421786,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073034559,5.4311462,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073035437,0.06,186.18,186.17,87.47]
["bitfinex","SOLUSD",1753073038334,0.06,186.18,186.17,88.18]
["bitfinex","SOLUSD",1753073041441,0.06,186.18,186.17,96.81450637]
["bitfinex","SOLUSD",1753073041644,0.06,186.19,186.17,96.81450637]
["bitfinex","SOLUSD",1753073041848,0.06,186.19,186.18,42.17018628]
["bitfinex","SOLUSD",1753073042375,0.06,186.2,186.18,129.61018628]
["bitfinex","SOLUSD",1753073042534,0.06,186.2,186.19,49.31082729]
["bitfinex","SOLUSD",1753073042733,0.06,186.2,186.19,24.02082729]
["bitfinex","SOLUSD",1753073042938,0.06,186.21,186.2,130.22468397]
["bitfinex","SOLUSD",1753073043145,0.06,186.21,186.2,175.12082729]
["bitfinex","SOLUSD",1753073043362,0.06,186.21,186.2,180.49139657]
["bitfinex","SOLUSD",1753073043957,0.06,186.21,186.2,177.22832491]
["bitfinex","SOLUSD",1753073045149,0.06,186.21,186.2,180.49139657]
["bitfinex","SOLUSD",1753073046369,0.06,186.21,186.2,177.22832491]
["bitfinex","SOLUSD",1753073050064,0.06,186.21,186.2,180.49139657]
["bitfinex","SOLUSD",1753073050364,0.06,186.21,186.2,177.22832491]
["bitfinex","SOLUSD",1753073050867,3.26307166,186.3,186.2,177.22832491]
["bitfinex","SOLUSD",1753073051060,3.26307166,186.3,186.24,3.26307166]
["bitfinex","SOLUSD",1753073051254,3.26307166,186.3,186.24,91.41307166]
["bitfinex","SOLUSD",1753073051655,5.36797466,186.29,186.24,88.15]
["bitfinex","SOLUSD",1753073051862,8.63104632,186.29,186.24,91.41307166]
["bitfinex","SOLUSD",1753073052247,5.36797466,186.29,186.24,91.41307166]
["bitfinex","SOLUSD",1753073052663,5.36797466,186.29,186.25,3.97307166]
["bitfinex","SOLUSD",1753073052870,0.59,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753073053057,3.26307166,186.3,186.24,90.70307166]
["bitfinex","SOLUSD",1753073053372,3.85307166,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753073053555,0.59,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753073053759,5.36826283,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753073053957,5.36826283,186.28,186.24,90.70307166]
["bitfinex","SOLUSD",1753073054170,5.95826283,186.28,186.24,87.44]
["bitfinex","SOLUSD",1753073054875,3.26307166,186.25,186.22,87.44]
["bitfinex","SOLUSD",1753073055172,0.59,186.24,186.2,114.13]
["bitfinex","SOLUSD",1753073055473,0.59,186.24,186.2,88.13]
["bitfinex","SOLUSD",1753073055858,0.59,186.24,186.2,87.44]
["bitfinex","SOLUSD",1753073056158,3.85307166,186.24,186.2,88.13]
["bitfinex","SOLUSD",1753073056551,0.59,186.23,186.18,114.13]
["bitfinex","SOLUSD",1753073056872,3.26307166,186.21,186.18,87.44]
["bitfinex","SOLUSD",1753073057076,8.6328091,186.23,186.18,88.13]
["bitfinex","SOLUSD",1753073057369,8.6328091,186.23,186.19,0.69]
["bitfinex","SOLUSD",1753073060373,3.26307166,186.22,186.19,0.69]
["bitfinex","SOLUSD",1753073061371,3.26307166,186.22,186.2,0.69]
["bitfinex","SOLUSD",1753073061559,3.26307166,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753073062769,8.63256483,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753073063980,3.26307166,186.23,186.19,0.69]
["bitfinex","SOLUSD",1753073064347,3.26307166,186.23,186.18,87.44]
["bitfinex","SOLUSD",1753073064547,5.36949317,186.24,186.2,0.69]
["bitfinex","SOLUSD",1753073064771,3.26307166,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753073065074,3.26307166,186.23,186.18,87.44]
["bitfinex","SOLUSD",1753073065383,3.26307166,186.22,186.18,88.13]
["bitfinex","SOLUSD",1753073065560,3.26307166,186.22,186.19,0.69]
["bitfinex","SOLUSD",1753073066149,9.22309699,186.22,186.18,87.44]
["bitfinex","SOLUSD",1753073066558,9.22309699,186.22,186.18,88.13]
["bitfinex","SOLUSD",1753073066767,3.26307166,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753073066966,3.85307166,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753073067470,5.96002533,186.22,186.18,87.44]
["bitfinex","SOLUSD",1753073067680,3.26307166,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753073069174,5.37032598,186.21,186.18,87.44]
["bitfinex","SOLUSD",1753073069370,8.63339764,186.21,186.18,87.44]
["bitfinex","SOLUSD",1753073069851,9.22339764,186.21,186.18,87.44]
["bitfinex","SOLUSD",1753073071880,3.85307166,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753073072259,3.26307166,186.2,186.18,87.44]
["bitfinex","SOLUSD",1753073072558,8.63339764,186.21,186.18,87.44]
["bitfinex","SOLUSD",1753073073063,8.63339764,186.21,186.17,88.16]
["bitfinex","SOLUSD",1753073074777,3.26307166,186.2,186.17,88.16]
["bitfinex","SOLUSD",1753073076988,8.63381719,186.2,186.17,88.16]
["bitfinex","SOLUSD",1753073078089,5.37074553,186.2,186.17,88.16]
["bitfinex","SOLUSD",1753073078278,8.63381719,186.2,186.17,88.16]
["bitfinex","SOLUSD",1753073080988,8.63381719,186.2,186.17,87.47]
["bitfinex","SOLUSD",1753073081304,3.85307166,186.19,186.17,0.03]
["bitfinex","SOLUSD",1753073081675,3.26307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073082179,3.85307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073083175,9.22421786,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073083894,8.63421786,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073089194,3.26307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073091178,5.37085772,186.19,186.17,0.03]
["bitfinex","SOLUSD",1753073091684,37.7,186.22,186.18,3.95307166]
["bitfinex","SOLUSD",1753073091888,37.7,186.22,186.19,0.69]
["bitfinex","SOLUSD",1753073092083,37.72,186.23,186.19,0.69]
["bitfinex","SOLUSD",1753073092296,37.72,186.23,186.19,88.13]
["bitfinex","SOLUSD",1753073092492,37.72,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753073092683,37.72,186.23,186.19,87.44]
["bitfinex","SOLUSD",1753073092999,5.36946874,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753073093192,37.72,186.23,186.19,90.70307166]
["bitfinex","SOLUSD",1753073093495,37.72,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753073093697,37.72,186.23,186.19,90.70307166]
["bitfinex","SOLUSD",1753073093905,37.72,186.23,186.21,0.69]
["bitfinex","SOLUSD",1753073094901,43.01892642,186.23,186.19,87.44]
["bitfinex","SOLUSD",1753073095095,3.26307166,186.2,186.19,87.44]
["bitfinex","SOLUSD",1753073095298,3.85307166,186.2,186.19,87.44]
["bitfinex","SOLUSD",1753073095909,3.85307166,186.2,186.17,0.03]
["bitfinex","SOLUSD",1753073096101,3.26307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073096292,40.98307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073096488,41.57307166,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073096693,53.42811786,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073097497,70.21280183,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073099406,66.94973017,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073099612,70.21280183,186.18,186.17,0.03]
["bitfinex","SOLUSD",1753073101395,16.78468397,186.17,186.14,0.03]
["bitfinex","SOLUSD",1753073101604,16.78468397,186.17,186.13,0.03]
["bitfinex","SOLUSD",1753073101605,16.78468397,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073101817,59.40225563,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073102006,59.99225563,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073103017,65.36455604,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073103314,27.64455604,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073103494,65.36455604,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073104490,47.98987207,186.14,186.13,0.03]
["bitfinex","SOLUSD",1753073104696,37.72,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753073106215,3.26307166,186.18,186.13,3.98307166]
["bitfinex","SOLUSD",1753073106515,5.37094522,186.19,186.14,3.95307166]
["bitfinex","SOLUSD",1753073106704,37.72,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753073107496,43.09114663,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753073109620,37.72,186.18,186.16,3.26307166]
["bitfinex","SOLUSD",1753073109822,37.72,186.18,186.17,0.69]
["bitfinex","SOLUSD",1753073112310,5.37026353,186.22,186.17,91.39307166]
["bitfinex","SOLUSD",1753073112517,37.72,186.21,186.18,3.95307166]
["bitfinex","SOLUSD",1753073112715,37.72,186.21,186.19,0.69]
["bitfinex","SOLUSD",1753073113512,5.36948066,186.24,186.19,3.95307166]
["bitfinex","SOLUSD",1753073113711,37.7,186.23,186.19,90.70307166]
["bitfinex","SOLUSD",1753073114030,37.7,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753073114202,43.0697452,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753073114403,43.0697452,186.23,186.21,0.65]
["bitfinex","SOLUSD",1753073115824,37.7,186.22,186.21,0.65]
["bitfinex","SOLUSD",1753073116837,43.06999248,186.22,186.21,0.65]
["bitfinex","SOLUSD",1753073118227,1.5355,186.26,186.21,0.65]
["bitfinex","SOLUSD",1753073118429,10.16742159,186.26,186.22,0.65]
["bitfinex","SOLUSD",1753073118605,37.68,186.25,186.22,0.65]
["bitfinex","SOLUSD",1753073119916,37.68,186.25,186.2,3.26307166]
["bitfinex","SOLUSD",1753073120230,43.04917396,186.25,186.23,0.65]
["bitfinex","SOLUSD",1753073121111,5.3685853,186.27,186.23,91.35307166]
["bitfinex","SOLUSD",1753073121307,3.26307166,186.25,186.23,87.44]
["bitfinex","SOLUSD",1753073121520,37.68,186.24,186.23,87.44]
["bitfinex","SOLUSD",1753073123629,37.68,186.24,186.23,88.09]
["bitfinex","SOLUSD",1753073125211,37.66,186.24,186.23,88.09]
["bitfinex","SOLUSD",1753073126040,43.0294158,186.24,186.23,88.09]
["bitfinex","SOLUSD",1753073126212,43.0294158,186.24,186.21,3.26307166]
["bitfinex","SOLUSD",1753073126213,43.0294158,186.24,186.21,87.44]
["bitfinex","SOLUSD",1753073126528,43.0294158,186.24,186.22,0.65]
["bitfinex","SOLUSD",1753073127825,37.66,186.24,186.23,0.65]
["bitfinex","SOLUSD",1753073131321,43.0294158,186.24,186.23,0.65]
["bitfinex","SOLUSD",1753073131530,37.66,186.24,186.22,0.65]
["bitfinex","SOLUSD",1753073131740,37.66,186.24,186.23,0.65]
["bitfinex","SOLUSD",1753073132347,0.06,186.28,186.23,91.35307166]
["bitfinex","SOLUSD",1753073132632,37.62,186.27,186.25,2.91304366]
["bitfinex","SOLUSD",1753073132822,37.62,186.27,186.26,0.65]
["bitfinex","SOLUSD",1753073134214,0.06,186.28,186.26,3.91307166]
["bitfinex","SOLUSD",1753073134410,37.62,186.27,186.26,3.26307166]
["bitfinex","SOLUSD",1753073134641,37.62,186.27,186.25,3.26307166]
["bitfinex","SOLUSD",1753073135015,37.62,186.27,186.26,0.65]
["bitfinex","SOLUSD",1753073135951,37.62,186.27,186.23,87.44]
["bitfinex","SOLUSD",1753073136244,42.98861492,186.27,186.24,3.91307166]
["bitfinex","SOLUSD",1753073136451,42.98861492,186.27,186.24,0.65]
["bitfinex","SOLUSD",1753073136648,3.98307166,186.26,186.23,87.44]
["bitfinex","SOLUSD",1753073136841,37.62,186.25,186.23,87.44]
["bitfinex","SOLUSD",1753073137648,37.62,186.25,186.23,88.09]
["bitfinex","SOLUSD",1753073137949,42.98916645,186.25,186.23,88.09]
["bitfinex","SOLUSD",1753073138119,42.98916645,186.25,186.23,0.65]
["bitfinex","SOLUSD",1753073138930,42.98916645,186.25,186.21,3.91307166]
["bitfinex","SOLUSD",1753073139158,42.98916645,186.25,186.22,0.65]
["bitfinex","SOLUSD",1753073139846,43.70916645,186.25,186.22,0.65]
["bitfinex","SOLUSD",1753073140049,43.70916645,186.25,186.21,3.26307166]
["bitfinex","SOLUSD",1753073140222,0.72,186.24,186.2,3.91307166]
["bitfinex","SOLUSD",1753073140642,37.62,186.23,186.2,3.91307166]
["bitfinex","SOLUSD",1753073140844,0.72,186.22,186.18,0.65]
["bitfinex","SOLUSD",1753073141035,46.97335252,186.21,186.16,0.65]
["bitfinex","SOLUSD",1753073141231,43.71028086,186.21,186.16,90.76307166]
["bitfinex","SOLUSD",1753073141432,43.71028086,186.21,186.17,0.65]
["bitfinex","SOLUSD",1753073142950,42.99028086,186.21,186.16,87.5]
["bitfinex","SOLUSD",1753073143138,42.99028086,186.21,186.17,3.91307166]
["bitfinex","SOLUSD",1753073143139,37.62,186.21,186.17,3.91307166]
["bitfinex","SOLUSD",1753073143452,37.62,186.21,186.2,3.26307166]
["bitfinex","SOLUSD",1753073143629,37.62,186.23,186.2,91.45307166]
["bitfinex","SOLUSD",1753073143954,5.42915479,186.25,186.21,3.95307166]
["bitfinex","SOLUSD",1753073144158,43.04915479,186.25,186.21,88.19]
["bitfinex","SOLUSD",1753073144354,43.76915479,186.25,186.21,88.19]
["bitfinex","SOLUSD",1753073151456,3.98307166,186.24,186.21,87.5]
["bitfinex","SOLUSD",1753073151769,38.34,186.23,186.21,87.5]
["bitfinex","SOLUSD",1753073152060,38.34,186.23,186.21,88.19]
["bitfinex","SOLUSD",1753073152061,37.62,186.23,186.21,88.19]
["bitfinex","SOLUSD",1753073152238,37.62,186.23,186.22,0.69]
["bitfinex","SOLUSD",1753073153237,37.68,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753073153470,37.68,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753073153760,0.06,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753073155873,0.06,186.25,186.23,88.19]
["bitfinex","SOLUSD",1753073157344,0.06,186.25,186.23,91.45307166]
["bitfinex","SOLUSD",1753073157843,0.06,186.25,186.23,88.19]
["bitfinex","SOLUSD",1753073159151,0.06,186.25,186.2,5.37049582]
["bitfinex","SOLUSD",1753073159152,0.06,186.25,186.24,3.95307166]
["bitfinex","SOLUSD",1753073159558,0.06,186.25,186.24,129.07307166]
["bitfinex","SOLUSD",1753073161467,0.06,186.25,186.24,134.44248746]
["bitfinex","SOLUSD",1753073161970,0.06,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753073162180,0.06,186.25,186.19,3.95307166]
["bitfinex","SOLUSD",1753073162473,0.72,186.24,186.19,3.95307166]
["bitfinex","SOLUSD",1753073162648,0.72,186.24,186.2,3.26307166]
["bitfinex","SOLUSD",1753073162974,0.72,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753073163368,0.72,186.24,186.2,3.26307166]
["bitfinex","SOLUSD",1753073163566,0.72,186.24,186.2,3.95307166]
["bitfinex","SOLUSD",1753073163769,0.72,186.23,186.19,3.26307166]
["bitfinex","SOLUSD",1753073164249,0.72,186.23,186.19,0.69]
["bitfinex","SOLUSD",1753073164583,5.36953029,186.24,186.17,63.62]
["bitfinex","SOLUSD",1753073164584,3.98307166,186.22,186.17,0.69]
["bitfinex","SOLUSD",1753073164776,14.64550195,186.24,186.18,3.26307166]
["bitfinex","SOLUSD",1753073165077,15.36550195,186.24,186.21,0.03]
["bitfinex","SOLUSD",1753073165246,11.38243029,186.24,186.21,0.03]
["bitfinex","SOLUSD",1753073165452,37.62,186.24,186.22,3.95307166]
["bitfinex","SOLUSD",1753073166449,5.42918908,186.25,186.22,3.95307166]
["bitfinex","SOLUSD",1753073166649,0.06,186.25,186.23,3.95307166]
["bitfinex","SOLUSD",1753073166970,0.06,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753073167157,0.06,186.25,186.23,3.26307166]
["bitfinex","SOLUSD",1753073167359,0.06,186.25,186.24,3.95307166]
["bitfinex","SOLUSD",1753073167563,0.06,186.25,186.24,91.45307166]
["bitfinex","SOLUSD",1753073167754,0.06,186.25,186.24,91.99001324]
["bitfinex","SOLUSD",1753073168566,0.06,186.25,186.24,97.35942904]
["bitfinex","SOLUSD",1753073172974,0.06,186.25,186.24,94.09635738]
["bitfinex","SOLUSD",1753073173166,0.06,186.25,186.24,97.35942904]
["bitfinex","SOLUSD",1753073173576,0.06,186.28,186.27,42.78468397]
["bitfinex","SOLUSD",1753073173763,0.06,186.29,186.27,87.44768239]
["bitfinex","SOLUSD",1753073173968,0.06,186.29,186.28,3.93307166]
["bitfinex","SOLUSD",1753073174280,0.06,186.29,186.28,67.53307166]
["bitfinex","SOLUSD",1753073175065,0.06,186.29,186.28,89.68601846]
["bitfinex","SOLUSD",1753073176970,0.06,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753073177176,0.06,186.34,186.32,46.04775563]
["bitfinex","SOLUSD",1753073177379,0.06,186.34,186.32,83.64775563]
["bitfinex","SOLUSD",1753073177665,0.06,186.34,186.32,84.31775563]
["bitfinex","SOLUSD",1753073177866,0.06,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753073178059,0.06,186.34,186.33,21.25443786]
["bitfinex","SOLUSD",1753073178295,0.72,186.34,186.33,0.53668223]
["bitfinex","SOLUSD",1753073178514,0.72,186.34,186.31,3.26307166]
["bitfinex","SOLUSD",1753073178677,0.72,186.34,186.3,3.26307166]
["bitfinex","SOLUSD",1753073179007,0.06,186.34,186.31,3.26307166]
["bitfinex","SOLUSD",1753073179365,0.06,186.34,186.31,3.93307166]
["bitfinex","SOLUSD",1753073179595,0.06,186.34,186.31,3.26307166]
["bitfinex","SOLUSD",1753073179773,0.06,186.34,186.32,3.93307166]
["bitfinex","SOLUSD",1753073180181,0.06,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753073180370,0.06,186.34,186.32,3.93307166]
["bitfinex","SOLUSD",1753073180690,0.06,186.34,186.33,3.93307166]
["bitfinex","SOLUSD",1753073181602,0.06,186.34,186.33,3.26307166]
["bitfinex","SOLUSD",1753073181770,0.06,186.34,186.33,3.93307166]
["bitfinex","SOLUSD",1753073182089,0.06,186.34,186.33,20.71775563]
["bitfinex","SOLUSD",1753073182291,0.06,186.35,186.34,87.44]
["bitfinex","SOLUSD",1753073182502,0.06,186.35,186.34,130.08972508]
["bitfinex","SOLUSD",1753073182797,0.06,186.35,186.34,129.55307166]
["bitfinex","SOLUSD",1753073183008,0.06,186.35,186.34,134.91960595]
["bitfinex","SOLUSD",1753073185105,0.06,186.35,186.34,151.70428992]
["bitfinex","SOLUSD",1753073185306,0.06,186.35,186.34,61.00121826]
["bitfinex","SOLUSD",1753073185482,0.06,186.35,186.34,52.62094334]
["bitfinex","SOLUSD",1753073185690,0.06,186.35,186.34,90.76094334]
["bitfinex","SOLUSD",1753073188283,0.06,186.35,186.34,73.97625937]
["bitfinex","SOLUSD",1753073190399,0.06,186.35,186.34,90.76094334]
["bitfinex","SOLUSD",1753073190598,0.2,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753073190794,0.06,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753073190795,0.06,186.39,186.38,87.18]
["bitfinex","SOLUSD",1753073190983,0.06,186.39,186.38,145.32775563]
["bitfinex","SOLUSD",1753073191182,0.06,186.39,186.38,149.26082729]
["bitfinex","SOLUSD",1753073191377,0.06,186.39,186.38,154.62620984]
["bitfinex","SOLUSD",1753073192501,0.06,186.39,186.38,148.10006652]
["bitfinex","SOLUSD",1753073192689,0.06,186.39,186.38,151.36313818]
["bitfinex","SOLUSD",1753073193980,0.06,186.39,186.38,87.18]
["bitfinex","SOLUSD",1753073194279,0.06,186.39,186.38,128.54307166]
["bitfinex","SOLUSD",1753073194896,0.72,186.39,186.38,128.54307166]
["bitfinex","SOLUSD",1753073195283,0.06,186.39,186.38,128.54307166]
["bitfinex","SOLUSD",1753073197082,0.06,186.39,186.38,134.57845421]
["bitfinex","SOLUSD",1753073199399,0.06,186.39,186.38,151.36313818]
["bitfinex","SOLUSD",1753073200295,0.06,186.41,186.4,3.26307166]
["bitfinex","SOLUSD",1753073200497,0.06,186.41,186.4,41.30307166]
["bitfinex","SOLUSD",1753073201299,0.06,186.41,186.4,41.97307166]
["bitfinex","SOLUSD",1753073201500,0.06,186.41,186.4,41.30307166]
["bitfinex","SOLUSD",1753073204318,0.06,186.41,186.4,3.26307166]
["bitfinex","SOLUSD",1753073204492,0.06,186.41,186.4,41.28307166]
["bitfinex","SOLUSD",1753073206222,0.06,186.41,186.4,128.40307166]
["bitfinex","SOLUSD",1753073212705,0.06,186.41,186.4,41.28307166]
["bitfinex","SOLUSD",1753073212905,0.06,186.41,186.4,47.8743592]
["bitfinex","SOLUSD",1753073214227,0.06,186.41,186.4,39.24648068]
["bitfinex","SOLUSD",1753073214416,0.06,186.41,186.4,38.0]
["bitfinex","SOLUSD",1753073214604,0.75,186.41,186.4,38.0]
["bitfinex","SOLUSD",1753073215414,0.06,186.41,186.4,41.26307166]
["bitfinex","SOLUSD",1753073218017,0.75,186.41,186.4,125.12]
["bitfinex","SOLUSD",1753073219237,0.06,186.41,186.4,125.12]
["bitfinex","SOLUSD",1753073219438,0.06,186.41,186.4,87.12]
["bitfinex","SOLUSD",1753073219947,0.75,186.41,186.4,87.12]
["bitfinex","SOLUSD",1753073223548,0.06,186.41,186.4,87.12]
["bitfinex","SOLUSD",1753073224046,0.06,186.41,186.4,129.56955234]
["bitfinex","SOLUSD",1753073224346,0.06,186.41,186.4,129.03307166]
["bitfinex","SOLUSD",1753073224542,0.06,186.41,186.4,134.39787852]
["bitfinex","SOLUSD",1753073225134,0.06,186.41,186.4,299.18256249]
["bitfinex","SOLUSD",1753073225545,0.2,186.44,186.4,299.18256249]
["bitfinex","SOLUSD",1753073225546,0.2,186.44,186.43,29.26307166]
["bitfinex","SOLUSD",1753073225853,0.2,186.44,186.43,154.85946601]
["bitfinex","SOLUSD",1753073226154,0.2,186.44,186.43,160.37701523]
["bitfinex","SOLUSD",1753073227554,0.2,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753073227761,0.2,186.44,186.43,72.54701523]
["bitfinex","SOLUSD",1753073227931,0.2,186.44,186.43,73.23701523]
["bitfinex","SOLUSD",1753073228132,0.2,186.44,186.43,177.67809355]
["bitfinex","SOLUSD",1753073228347,0.2,186.44,186.43,177.1416992]
["bitfinex","SOLUSD",1753073231461,0.2,186.48,186.47,42.78468397]
["bitfinex","SOLUSD",1753073231758,0.2,186.52,186.48,86.92]
["bitfinex","SOLUSD",1753073232058,0.2,186.52,186.49,38.41622178]
["bitfinex","SOLUSD",1753073232441,0.2,186.52,186.49,39.10622178]
["bitfinex","SOLUSD",1753073232653,0.2,186.52,186.49,44.46825932]
["bitfinex","SOLUSD",1753073233157,0.2,186.52,186.51,3.26307166]
["bitfinex","SOLUSD",1753073233342,0.89,186.52,186.51,37.88]
["bitfinex","SOLUSD",1753073233543,0.89,186.52,186.49,86.92]
["bitfinex","SOLUSD",1753073233737,0.69,186.51,186.49,86.92]
["bitfinex","SOLUSD",1753073234558,0.69,186.5,186.49,86.92]
["bitfinex","SOLUSD",1753073235250,6.05193029,186.5,186.49,86.92]
["bitfinex","SOLUSD",1753073235755,0.69,186.5,186.49,86.92]
["bitfinex","SOLUSD",1753073235956,5.56141186,186.52,186.49,86.92]
["bitfinex","SOLUSD",1753073236164,0.69,186.51,186.49,86.92]
["bitfinex","SOLUSD",1753073237537,0.69,186.5,186.49,86.92]
["bitfinex","SOLUSD",1753073239272,6.25141186,186.52,186.49,86.92]
["bitfinex","SOLUSD",1753073239450,0.89,186.52,186.49,90.18307166]
["bitfinex","SOLUSD",1753073239950,0.2,186.52,186.49,90.83307166]
["bitfinex","SOLUSD",1753073240149,0.2,186.52,186.5,41.71307166]
["bitfinex","SOLUSD",1753073240854,0.2,186.52,186.51,3.91307166]
["bitfinex","SOLUSD",1753073241651,0.2,186.52,186.51,3.26307166]
["bitfinex","SOLUSD",1753073241847,0.2,186.52,186.5,37.8]
["bitfinex","SOLUSD",1753073242155,0.89,186.52,186.5,37.8]
["bitfinex","SOLUSD",1753073242360,0.69,186.51,186.5,37.8]
["bitfinex","SOLUSD",1753073243241,0.2,186.52,186.5,37.8]
["bitfinex","SOLUSD",1753073243457,0.2,186.52,186.5,41.06307166]
["bitfinex","SOLUSD",1753073243876,0.89,186.52,186.5,41.06307166]
["bitfinex","SOLUSD",1753073244372,0.89,186.52,186.5,37.8]
["bitfinex","SOLUSD",1753073244551,0.89,186.52,186.5,124.72]
["bitfinex","SOLUSD",1753073244753,0.2,186.52,186.5,86.92]
["bitfinex","SOLUSD",1753073244963,0.2,186.52,186.5,90.18307166]
["bitfinex","SOLUSD",1753073246066,0.89,186.52,186.5,86.92]
["bitfinex","SOLUSD",1753073247061,0.69,186.51,186.5,86.92]
["bitfinex","SOLUSD",1753073247976,0.2,186.52,186.5,86.92]
["bitfinex","SOLUSD",1753073248661,0.2,186.52,186.5,124.66]
["bitfinex","SOLUSD",1753073251549,0.2,186.52,186.51,3.26307166]
["bitfinex","SOLUSD",1753073251956,0.2,186.52,186.5,125.31]
["bitfinex","SOLUSD",1753073252156,0.2,186.52,186.5,128.57307166]
["bitfinex","SOLUSD",1753073252574,0.2,186.52,186.51,3.91307166]
["bitfinex","SOLUSD",1753073252781,0.2,186.52,186.51,3.26307166]
["bitfinex","SOLUSD",1753073253476,0.2,186.52,186.5,128.57307166]
["bitfinex","SOLUSD",1753073254174,0.2,186.52,186.51,3.91307166]
["bitfinex","SOLUSD",1753073255478,0.2,186.52,186.51,0.65]
["bitfinex","SOLUSD",1753073255681,0.2,186.52,186.5,127.92307166]
["bitfinex","SOLUSD",1753073255878,0.2,186.52,186.5,128.57307166]
["bitfinex","SOLUSD",1753073256263,0.2,186.52,186.51,3.26307166]
["bitfinex","SOLUSD",1753073256481,0.2,186.52,186.51,90.83307166]
["bitfinex","SOLUSD",1753073256865,0.2,186.52,186.51,91.36923594]
["bitfinex","SOLUSD",1753073257372,0.1,186.54,186.53,46.04775563]
["bitfinex","SOLUSD",1753073257561,0.1,186.54,186.53,232.28386242]
["bitfinex","SOLUSD",1753073257768,0.1,186.54,186.53,232.39775563]
["bitfinex","SOLUSD",1753073258172,0.1,186.54,186.53,237.75882355]
["bitfinex","SOLUSD",1753073260868,0.1,186.54,186.53,220.97413958]
["bitfinex","SOLUSD",1753073262286,0.1,186.54,186.53,151.07]
["bitfinex","SOLUSD",1753073262468,0.1,186.54,186.53,86.72]
["bitfinex","SOLUSD",1753073262678,12.79528052,186.54,186.48,3.29307166]
["bitfinex","SOLUSD",1753073262872,0.69,186.53,186.48,128.55307166]
["bitfinex","SOLUSD",1753073263897,7.4345,186.54,186.51,3.26307166]
["bitfinex","SOLUSD",1753073264972,7.4345,186.54,186.5,41.02307166]
["bitfinex","SOLUSD",1753073265165,0.69,186.53,186.5,41.02307166]
["bitfinex","SOLUSD",1753073265473,0.69,186.52,186.5,37.76]
["bitfinex","SOLUSD",1753073266514,7.4345,186.54,186.5,41.02307166]
["bitfinex","SOLUSD",1753073268299,7.4345,186.54,186.5,128.52307166]
["bitfinex","SOLUSD",1753073269790,7.4345,186.54,186.5,129.22307166]
["bitfinex","SOLUSD",1753073270504,7.4345,186.54,186.5,128.52307166]
["bitfinex","SOLUSD",1753073270505,0.69,186.53,186.5,128.52307166]
["bitfinex","SOLUSD",1753073271397,0.1,186.54,186.51,3.96307166]
["bitfinex","SOLUSD",1753073272906,0.1,186.54,186.53,3.26307166]
["bitfinex","SOLUSD",1753073273211,0.1,186.54,186.53,90.76307166]
["bitfinex","SOLUSD",1753073273587,0.1,186.54,186.53,88.2]
["bitfinex","SOLUSD",1753073274107,0.1,186.54,186.53,91.46307166]
["bitfinex","SOLUSD",1753073274487,0.1,186.54,186.53,96.82413958]
["bitfinex","SOLUSD",1753073276716,0.1,186.54,186.53,97.36024637]
["bitfinex","SOLUSD",1753073277995,0.1,186.54,186.53,114.14493034]
["bitfinex","SOLUSD",1753073278591,0.1,186.6,186.56,87.34]
["bitfinex","SOLUSD",1753073278791,0.1,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1753073279013,0.1,186.6,186.59,40.94307166]
["bitfinex","SOLUSD",1753073279215,0.1,186.6,186.59,128.98307166]
["bitfinex","SOLUSD",1753073280821,0.1,186.6,186.59,151.12709964]
["bitfinex","SOLUSD",1753073281622,0.1,186.6,186.59,151.10709964]
["bitfinex","SOLUSD",1753073282307,0.1,186.6,186.59,112.74709964]
["bitfinex","SOLUSD",1753073282513,0.1,186.6,186.59,128.26307166]
["bitfinex","SOLUSD",1753073282695,0.1,186.6,186.59,125.0]
["bitfinex","SOLUSD",1753073282895,0.79,186.6,186.59,125.0]
["bitfinex","SOLUSD",1753073283392,0.1,186.6,186.59,125.0]
["bitfinex","SOLUSD",1753073284615,0.1,186.6,186.59,128.26307166]
["bitfinex","SOLUSD",1753073284914,0.79,186.6,186.59,125.0]
["bitfinex","SOLUSD",1753073285110,0.1,186.6,186.59,128.96307166]
["bitfinex","SOLUSD",1753073286000,0.1,186.6,186.59,134.32241567]
["bitfinex","SOLUSD",1753073286518,7.2387,186.68,186.61,87.24]
["bitfinex","SOLUSD",1753073286690,7.2387,186.68,186.64,3.26307166]
["bitfinex","SOLUSD",1753073286897,6.5487,186.68,186.65,3.26307166]
["bitfinex","SOLUSD",1753073287199,1.6249,186.69,186.67,3.26307166]
["bitfinex","SOLUSD",1753073287398,6.04567891,186.72,186.68,3.26307166]
["bitfinex","SOLUSD",1753073287617,6.04567891,186.72,186.68,124.86]
["bitfinex","SOLUSD",1753073287792,0.69,186.72,186.69,3.26307166]
["bitfinex","SOLUSD",1753073288117,8.224,186.73,186.7,3.26307166]
["bitfinex","SOLUSD",1753073288315,8.224,186.73,186.72,3.26307166]
["bitfinex","SOLUSD",1753073288507,1.7249,186.73,186.72,40.88307166]
["bitfinex","SOLUSD",1753073289061,0.1,186.73,186.72,40.88307166]
["bitfinex","SOLUSD",1753073289193,0.1,186.73,186.72,41.58307166]
["bitfinex","SOLUSD",1753073289616,0.1,186.73,186.72,40.88307166]
["bitfinex","SOLUSD",1753073290519,0.79,186.73,186.67,113.24]
["bitfinex","SOLUSD",1753073290704,6.14532587,186.73,186.68,40.88307166]
["bitfinex","SOLUSD",1753073290898,0.69,186.72,186.68,41.58307166]
["bitfinex","SOLUSD",1753073291097,0.69,186.72,186.69,3.26307166]
["bitfinex","SOLUSD",1753073291298,0.1,186.73,186.71,3.26307166]
["bitfinex","SOLUSD",1753073291595,0.1,186.73,186.7,37.62]
["bitfinex","SOLUSD",1753073291796,0.1,186.73,186.7,40.88307166]
["bitfinex","SOLUSD",1753073292210,6.1454184,186.73,186.7,40.88307166]
["bitfinex","SOLUSD",1753073292425,6.045853,186.72,186.68,40.88307166]
["bitfinex","SOLUSD",1753073292599,0.69,186.71,186.68,40.88307166]
["bitfinex","SOLUSD",1753073292807,5.35568308,186.72,186.68,40.88307166]
["bitfinex","SOLUSD",1753073293006,0.69,186.7,186.68,40.88307166]
["bitfinex","SOLUSD",1753073293236,0.69,186.7,186.68,3.26307166]
["bitfinex","SOLUSD",1753073293728,0.69,186.7,186.67,40.88307166]
["bitfinex","SOLUSD",1753073293920,0.69,186.7,186.67,3.26307166]
["bitfinex","SOLUSD",1753073294130,0.69,186.7,186.67,40.88307166]
["bitfinex","SOLUSD",1753073294635,5.35608388,186.71,186.68,3.26307166]
["bitfinex","SOLUSD",1753073294843,0.69,186.7,186.66,3.26307166]
["bitfinex","SOLUSD",1753073295141,2.2712,186.7,186.65,40.88307166]
["bitfinex","SOLUSD",1753073295347,0.69,186.69,186.65,87.24]
["bitfinex","SOLUSD",1753073295512,1.5812,186.7,186.65,90.50307166]
["bitfinex","SOLUSD",1753073295708,1.5812,186.7,186.66,3.26307166]
["bitfinex","SOLUSD",1753073295926,0.1,186.73,186.69,3.26307166]
["bitfinex","SOLUSD",1753073296332,0.79,186.73,186.69,3.92307166]
["bitfinex","SOLUSD",1753073296514,0.1,186.73,186.7,3.92307166]
["bitfinex","SOLUSD",1753073297322,0.1,186.73,186.7,3.26307166]
["bitfinex","SOLUSD",1753073297518,0.1,186.73,186.71,0.66]
["bitfinex","SOLUSD",1753073297742,0.1,186.73,186.71,87.9]
["bitfinex","SOLUSD",1753073298040,0.1,186.73,186.71,87.24]
["bitfinex","SOLUSD",1753073298409,0.69,186.72,186.71,87.24]
["bitfinex","SOLUSD",1753073299113,5.45535314,186.73,186.71,87.24]
["bitfinex","SOLUSD",1753073299539,6.14535314,186.73,186.71,87.24]
["bitfinex","SOLUSD",1753073299726,0.69,186.72,186.71,87.24]
["bitfinex","SOLUSD",1753073300630,6.04561268,186.72,186.71,87.24]
["bitfinex","SOLUSD",1753073300942,6.04561268,186.72,186.67,40.86307166]
["bitfinex","SOLUSD",1753073301146,3.95307166,186.71,186.67,87.5]
["bitfinex","SOLUSD",1753073301319,3.26307166,186.71,186.67,87.5]
["bitfinex","SOLUSD",1753073301519,0.69,186.7,186.67,87.5]
["bitfinex","SOLUSD",1753073302951,6.04625492,186.7,186.67,87.5]
["bitfinex","SOLUSD",1753073303535,0.69,186.69,186.67,87.5]
["bitfinex","SOLUSD",1753073304238,6.04660712,186.69,186.67,87.5]
["bitfinex","SOLUSD",1753073304437,0.69,186.68,186.67,87.5]
["bitfinex","SOLUSD",1753073306245,6.04676023,186.68,186.67,87.5]
["bitfinex","SOLUSD",1753073306434,6.04676023,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753073306435,9.30983189,186.68,186.64,87.5]
["bitfinex","SOLUSD",1753073306631,3.95307166,186.67,186.64,87.5]
["bitfinex","SOLUSD",1753073306835,3.26307166,186.65,186.64,87.5]
["bitfinex","SOLUSD",1753073307035,3.95307166,186.65,186.64,87.5]
["bitfinex","SOLUSD",1753073308329,9.31069287,186.65,186.64,87.5]
["bitfinex","SOLUSD",1753073309132,9.31069287,186.65,186.59,125.1]
["bitfinex","SOLUSD",1753073309355,3.26307166,186.63,186.59,125.1]
["bitfinex","SOLUSD",1753073309737,3.26307166,186.63,186.59,88.16]
["bitfinex","SOLUSD",1753073310051,3.26307166,186.63,186.6,0.66]
["bitfinex","SOLUSD",1753073310246,6.04762121,186.65,186.6,0.66]
["bitfinex","SOLUSD",1753073310456,9.31069287,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753073310649,9.31069287,186.65,186.6,0.66]
["bitfinex","SOLUSD",1753073310960,3.95307166,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753073311661,9.31116265,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753073312547,3.95307166,186.63,186.6,87.5]
["bitfinex","SOLUSD",1753073312743,3.26307166,186.62,186.6,87.5]
["bitfinex","SOLUSD",1753073313550,3.95307166,186.61,186.6,87.5]
["bitfinex","SOLUSD",1753073313878,3.95307166,186.61,186.56,37.62]
["bitfinex","SOLUSD",1753073314035,3.26307166,186.6,186.56,125.78]
["bitfinex","SOLUSD",1753073314374,3.26307166,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753073314733,9.31187182,186.61,186.57,0.66]
["bitfinex","SOLUSD",1753073314944,9.91737166,186.62,186.58,0.66]
["bitfinex","SOLUSD",1753073315460,10.60737166,186.62,186.58,0.66]
["bitfinex","SOLUSD",1753073315664,15.96591488,186.62,186.58,0.66]
["bitfinex","SOLUSD",1753073316044,15.27591488,186.62,186.56,96.12318766]
["bitfinex","SOLUSD",1753073316251,3.95307166,186.61,186.56,125.12]
["bitfinex","SOLUSD",1753073316457,0.69,186.6,186.56,125.78]
["bitfinex","SOLUSD",1753073316756,0.69,186.6,186.56,88.16]
["bitfinex","SOLUSD",1753073317240,3.95307166,186.6,186.56,88.16]
["bitfinex","SOLUSD",1753073317851,9.3121459,186.6,186.56,88.16]
["bitfinex","SOLUSD",1753073318162,0.69,186.59,186.56,87.5]
["bitfinex","SOLUSD",1753073318344,8.6221459,186.6,186.56,88.16]
["bitfinex","SOLUSD",1753073318538,8.6221459,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073318768,9.3121459,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073319851,3.95307166,186.59,186.58,87.53]
["bitfinex","SOLUSD",1753073320768,0.69,186.59,186.58,87.53]
["bitfinex","SOLUSD",1753073320952,3.95307166,186.59,186.58,87.53]
["bitfinex","SOLUSD",1753073322564,8.6221459,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073322868,6.6543,186.62,186.58,88.19]
["bitfinex","SOLUSD",1753073323068,9.91737166,186.62,186.58,88.19]
["bitfinex","SOLUSD",1753073323246,9.91737166,186.62,186.58,87.53]
["bitfinex","SOLUSD",1753073323745,3.26307166,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073324163,3.94307166,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073324744,3.26307166,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073324963,3.94307166,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073325172,0.68,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073325461,3.26307166,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073325672,3.26307166,186.61,186.59,0.7]
["bitfinex","SOLUSD",1753073325857,3.26307166,186.61,186.58,87.53]
["bitfinex","SOLUSD",1753073326373,3.26307166,186.61,186.58,88.23]
["bitfinex","SOLUSD",1753073326551,8.62186999,186.61,186.58,88.23]
["bitfinex","SOLUSD",1753073327354,3.26307166,186.6,186.58,88.23]
["bitfinex","SOLUSD",1753073327549,3.26307166,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073327750,8.62214039,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073328471,5.35906873,186.6,186.58,87.53]
["bitfinex","SOLUSD",1753073328849,0.68,186.59,186.58,0.03]
["bitfinex","SOLUSD",1753073329170,8.62214039,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073329351,9.30214039,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073329965,6.03906873,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073330171,9.30218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073330370,6.03911105,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073330558,9.30218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073330751,8.62218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073331956,5.35911105,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073332149,8.62218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073332354,3.26307166,186.59,186.58,0.03]
["bitfinex","SOLUSD",1753073332578,9.30218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073333256,6.03911105,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073333580,8.62218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073334552,5.35911105,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073336086,9.30218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073337573,6.03911105,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073337762,9.30218271,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073338171,2.322,186.66,186.59,3.96307166]
["bitfinex","SOLUSD",1753073338362,2.322,186.66,186.61,3.26307166]
["bitfinex","SOLUSD",1753073338565,3.26307166,186.64,186.59,88.2]
["bitfinex","SOLUSD",1753073338764,3.26307166,186.64,186.59,87.5]
["bitfinex","SOLUSD",1753073339083,3.94307166,186.63,186.59,87.5]
["bitfinex","SOLUSD",1753073339390,0.68,186.62,186.59,87.5]
["bitfinex","SOLUSD",1753073340184,0.68,186.61,186.59,87.5]
["bitfinex","SOLUSD",1753073340786,8.62164425,186.62,186.59,87.5]
["bitfinex","SOLUSD",1753073341093,8.62105588,186.64,186.6,0.7]
["bitfinex","SOLUSD",1753073341300,0.06,186.65,186.61,3.96307166]
["bitfinex","SOLUSD",1753073341470,0.06,186.65,186.62,0.7]
["bitfinex","SOLUSD",1753073342174,0.06,186.65,186.63,0.7]
["bitfinex","SOLUSD",1753073342379,0.06,186.65,186.63,91.46307166]
["bitfinex","SOLUSD",1753073342881,0.06,186.65,186.64,0.7]
["bitfinex","SOLUSD",1753073343082,0.06,186.65,186.64,3.96307166]
["bitfinex","SOLUSD",1753073343278,0.06,186.65,186.63,87.5]
["bitfinex","SOLUSD",1753073343478,0.06,186.65,186.64,3.96307166]
["bitfinex","SOLUSD",1753073343993,0.06,186.69,186.65,0.096515]
["bitfinex","SOLUSD",1753073344299,0.06,186.69,186.67,3.26307166]
["bitfinex","SOLUSD",1753073344500,0.06,186.69,186.68,3.96307166]
["bitfinex","SOLUSD",1753073346287,0.06,186.69,186.65,0.096515]
["bitfinex","SOLUSD",1753073346288,32.0256,186.68,186.65,0.096515]
["bitfinex","SOLUSD",1753073346484,3.26307166,186.66,186.65,0.096515]
["bitfinex","SOLUSD",1753073346885,3.94307166,186.66,186.65,0.096515]
["bitfinex","SOLUSD",1753073347189,0.68,186.66,186.65,0.096515]
["bitfinex","SOLUSD",1753073347497,9.30040585,186.66,186.59,0.7]
["bitfinex","SOLUSD",1753073347697,3.26307166,186.65,186.59,0.7]
["bitfinex","SOLUSD",1753073348805,5.35790827,186.64,186.59,0.7]
["bitfinex","SOLUSD",1753073348973,5.35790827,186.64,186.6,0.7]
["bitfinex","SOLUSD",1753073350104,5.35790827,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753073351487,9.30075162,186.65,186.61,0.7]
["bitfinex","SOLUSD",1753073352409,3.26307166,186.63,186.61,0.7]
["bitfinex","SOLUSD",1753073352613,3.94307166,186.64,186.59,0.7]
["bitfinex","SOLUSD",1753073352998,3.26307166,186.64,186.6,0.7]
["bitfinex","SOLUSD",1753073353300,3.26307166,186.64,186.61,0.69]
["bitfinex","SOLUSD",1753073353501,5.35731943,186.67,186.61,3.95307166]
["bitfinex","SOLUSD",1753073353689,8.62039109,186.67,186.62,3.95307166]
["bitfinex","SOLUSD",1753073353892,8.62039109,186.67,186.63,0.69]
["bitfinex","SOLUSD",1753073354207,3.94307166,186.66,186.63,87.5]
["bitfinex","SOLUSD",1753073354413,3.26307166,186.66,186.63,88.19]
["bitfinex","SOLUSD",1753073354712,3.26307166,186.66,186.63,87.5]
["bitfinex","SOLUSD",1753073354932,3.26307166,186.66,186.63,88.19]
["bitfinex","SOLUSD",1753073355481,8.62039109,186.67,186.63,88.19]
["bitfinex","SOLUSD",1753073355681,8.62039109,186.67,186.64,0.69]
["bitfinex","SOLUSD",1753073356781,9.30039109,186.67,186.63,87.5]
["bitfinex","SOLUSD",1753073357016,9.30039109,186.67,186.63,88.19]
["bitfinex","SOLUSD",1753073357486,3.26307166,186.65,186.63,87.5]
["bitfinex","SOLUSD",1753073357681,3.94307166,186.65,186.63,87.5]
["bitfinex","SOLUSD",1753073358381,9.30077032,186.65,186.63,87.5]
["bitfinex","SOLUSD",1753073360012,0.68,186.64,186.59,41.55307166]
["bitfinex","SOLUSD",1753073360215,0.68,186.64,186.59,129.05307166]
["bitfinex","SOLUSD",1753073360517,0.68,186.63,186.59,125.79]
["bitfinex","SOLUSD",1753073360691,3.94307166,186.63,186.59,125.79]
["bitfinex","SOLUSD",1753073360884,3.94307166,186.63,186.59,88.19]
["bitfinex","SOLUSD",1753073361423,3.94307166,186.62,186.59,87.5]
["bitfinex","SOLUSD",1753073361597,0.68,186.61,186.59,87.5]
["bitfinex","SOLUSD",1753073362111,9.30211083,186.61,186.59,87.5]
["bitfinex","SOLUSD",1753073362289,0.68,186.6,186.59,87.5]
["bitfinex","SOLUSD",1753073362478,8.62211083,186.61,186.59,0.03]
["bitfinex","SOLUSD",1753073365910,8.62211083,186.61,186.59,87.53]
["bitfinex","SOLUSD",1753073366284,9.30211083,186.61,186.59,87.53]
["bitfinex","SOLUSD",1753073366692,0.68,186.6,186.59,87.53]
["bitfinex","SOLUSD",1753073367112,8.62211083,186.61,186.59,87.53]
["bitfinex","SOLUSD",1753073367493,9.30211083,186.61,186.59,87.53]
["bitfinex","SOLUSD",1753073367815,13.39405304,186.65,186.59,87.53]
["bitfinex","SOLUSD",1753073367816,3.26307166,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753073368110,9.30069287,186.65,186.61,0.69]
["bitfinex","SOLUSD",1753073371108,5.35803993,186.64,186.61,0.69]
["bitfinex","SOLUSD",1753073371310,5.35803993,186.64,186.62,0.69]
["bitfinex","SOLUSD",1753073371640,0.06,186.67,186.63,3.95307166]
["bitfinex","SOLUSD",1753073371818,0.06,186.67,186.63,91.45307166]
["bitfinex","SOLUSD",1753073371990,0.06,186.67,186.64,0.69]
["bitfinex","SOLUSD",1753073372193,0.06,186.67,186.65,0.69]
["bitfinex","SOLUSD",1753073373599,3.94307166,186.66,186.64,87.5]
["bitfinex","SOLUSD",1753073373803,3.94307166,186.65,186.64,87.5]
["bitfinex","SOLUSD",1753073374610,26.0,186.64,186.6,87.5]
["bitfinex","SOLUSD",1753073374819,3.94307166,186.63,186.6,87.5]
["bitfinex","SOLUSD",1753073374995,26.0,186.64,186.6,87.5]
["bitfinex","SOLUSD",1753073374996,3.26307166,186.62,186.6,87.5]
["bitfinex","SOLUSD",1753073375195,3.94307166,186.62,186.6,87.5]
["bitfinex","SOLUSD",1753073375400,6.03733419,186.66,186.61,0.69]
["bitfinex","SOLUSD",1753073375599,3.94307166,186.65,186.61,0.69]
["bitfinex","SOLUSD",1753073375802,3.26307166,186.64,186.61,0.69]
["bitfinex","SOLUSD",1753073376321,3.26307166,186.65,186.62,0.69]
["bitfinex","SOLUSD",1753073376722,43.69711118,186.67,186.62,0.69]
["bitfinex","SOLUSD",1753073376723,3.26307166,186.66,186.62,0.69]
["bitfinex","SOLUSD",1753073376921,3.94307166,186.66,186.62,0.69]
["bitfinex","SOLUSD",1753073377632,9.30043994,186.66,186.62,0.69]
["bitfinex","SOLUSD",1753073378125,3.26307166,186.64,186.6,87.5]
["bitfinex","SOLUSD",1753073378325,3.26307166,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073378718,3.94307166,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073378924,0.68,186.61,186.59,0.03]
["bitfinex","SOLUSD",1753073379829,8.62158587,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073380129,9.30158587,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073380532,6.03851421,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073380731,3.26307166,186.61,186.59,0.03]
["bitfinex","SOLUSD",1753073381036,3.26307166,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073381210,3.94307166,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073381411,0.68,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073383013,6.0390568,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073383209,1.5157,186.63,186.59,0.03]
["bitfinex","SOLUSD",1753073383416,5.35848247,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073383617,6.01848247,186.62,186.59,0.03]
["bitfinex","SOLUSD",1753073384514,3.26307166,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073384728,6.3617,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073384919,10.28477166,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073385118,7.0217,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073385441,0.66,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073385614,3.92307166,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073385815,29.92307166,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073386525,35.28212846,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073386922,39.55666446,186.6,186.59,0.03]
["bitfinex","SOLUSD",1753073387123,62.70304843,186.6,186.58,0.03]
["bitfinex","SOLUSD",1753073387323,22.25905563,186.59,186.55,0.03]
["bitfinex","SOLUSD",1753073387522,22.25905563,186.59,186.54,0.03]
["bitfinex","SOLUSD",1753073387523,49.14638397,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073387721,52.40945563,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073387925,36.28477166,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073388631,41.64526482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073389738,14.98526482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073390045,5.36049316,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073391136,5.36027345,186.56,186.54,0.66000001]
["bitfinex","SOLUSD",1753073391329,8.62334511,186.56,186.54,0.66000001]
["bitfinex","SOLUSD",1753073392444,8.62299516,186.57,186.54,0.66000001]
["bitfinex","SOLUSD",1753073392744,8.62299516,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753073392943,5.3599235,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753073393143,5.3599235,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1753073393340,5.3599235,186.57,186.54,0.66000001]
["bitfinex","SOLUSD",1753073393919,5.3599235,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753073394323,5.3599235,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1753073394639,5.3599235,186.57,186.54,0.66000001]
["bitfinex","SOLUSD",1753073395438,5.3599235,186.57,186.54,88.16000001]
["bitfinex","SOLUSD",1753073395838,5.3599235,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1753073396139,6.0199235,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1753073396457,5.3599235,186.57,186.54,0.66000001]
["bitfinex","SOLUSD",1753073397052,8.62299516,186.57,186.54,0.66000001]
["bitfinex","SOLUSD",1753073397553,9.28299516,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1753073398341,8.62299516,186.57,186.54,1e-08]
["bitfinex","SOLUSD",1753073398650,3.92307166,186.56,186.54,1e-08]
["bitfinex","SOLUSD",1753073399441,3.26307166,186.56,186.54,1e-08]
["bitfinex","SOLUSD",1753073400145,9.28347894,186.56,186.54,1e-08]
["bitfinex","SOLUSD",1753073400466,3.92307166,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073401530,0.66,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073401931,3.92307166,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073402231,6.02049316,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073402428,9.28356482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073405428,6.02049316,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073405634,8.62356482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073406131,37.9,186.58,186.54,0.66000001]
["bitfinex","SOLUSD",1753073406334,37.19877166,186.59,186.54,0.66000001]
["bitfinex","SOLUSD",1753073406543,37.19877166,186.59,186.54,88.16000001]
["bitfinex","SOLUSD",1753073406749,11.19877166,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753073407163,11.85877166,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753073407462,6.91069781,186.59,186.56,0.66]
["bitfinex","SOLUSD",1753073407666,5.35863957,186.62,186.58,3.26307166]
["bitfinex","SOLUSD",1753073407867,5.35863957,186.62,186.59,0.66]
["bitfinex","SOLUSD",1753073409258,5.35863957,186.62,186.58,87.5]
["bitfinex","SOLUSD",1753073409458,6.01863957,186.62,186.58,88.16]
["bitfinex","SOLUSD",1753073409854,29.26307166,186.59,186.54,87.50000001]
["bitfinex","SOLUSD",1753073410061,3.26307166,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073410256,41.12307166,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073410458,41.78307166,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073411040,47.14356482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073415250,46.48356482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073415959,43.22049316,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073416150,46.48356482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073417150,47.16356482,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753073417749,26.0,186.52,186.5,0.03]
["bitfinex","SOLUSD",1753073417957,26.0,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753073418156,37.82,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753073418347,4.91397166,186.51,186.48,0.71000001]
["bitfinex","SOLUSD",1753073418556,41.08307166,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753073418866,37.82,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753073419371,37.82,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753073419372,43.18171467,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753073419569,43.18171467,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753073420562,43.18171467,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753073420563,43.18168667,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1753073420751,37.82,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753073420954,37.82,186.51,186.5,0.71]
["bitfinex","SOLUSD",1753073421353,46.4442001,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753073422562,39.03976021,186.55,186.51,0.71]
["bitfinex","SOLUSD",1753073422757,41.08307166,186.53,186.48,0.71000001]
["bitfinex","SOLUSD",1753073423267,41.08307166,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753073423451,41.08307166,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753073423654,37.82,186.53,186.48,3.26307167]
["bitfinex","SOLUSD",1753073423970,37.82,186.53,186.51,0.71]
["bitfinex","SOLUSD",1753073424476,7.01166021,186.55,186.52,0.71]
["bitfinex","SOLUSD",1753073424661,5.36076021,186.55,186.52,88.21]
["bitfinex","SOLUSD",1753073425657,3.26307166,186.55,186.52,88.21]
["bitfinex","SOLUSD",1753073425851,46.46334762,186.56,186.53,0.71]
["bitfinex","SOLUSD",1753073426051,46.46334762,186.56,186.53,88.21]
["bitfinex","SOLUSD",1753073426681,8.62359125,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073427672,9.30359125,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073427872,3.26307166,186.54,186.53,87.5]
["bitfinex","SOLUSD",1753073428069,8.62359125,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073428455,5.36051959,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073428755,5.42051959,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073429887,8.68359125,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073430066,5.42051959,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073430656,9.36359125,186.55,186.53,87.5]
["bitfinex","SOLUSD",1753073430971,37.82,186.54,186.51,87.5]
["bitfinex","SOLUSD",1753073431178,37.82,186.54,186.51,88.21]
["bitfinex","SOLUSD",1753073431975,43.1809802,186.54,186.51,88.21]
["bitfinex","SOLUSD",1753073433162,46.44405186,186.54,186.51,88.21]
["bitfinex","SOLUSD",1753073433469,46.44405186,186.54,186.51,87.5]
["bitfinex","SOLUSD",1753073433975,47.12405186,186.54,186.51,87.5]
["bitfinex","SOLUSD",1753073434175,46.44405186,186.54,186.51,87.5]
["bitfinex","SOLUSD",1753073434379,5.36135535,186.52,186.51,87.5]
["bitfinex","SOLUSD",1753073434679,8.62442701,186.52,186.49,87.5]
["bitfinex","SOLUSD",1753073434868,47.10442701,186.52,186.49,87.5]
["bitfinex","SOLUSD",1753073435071,43.84135535,186.52,186.49,87.5]
["bitfinex","SOLUSD",1753073435275,43.16135535,186.52,186.49,87.5]
["bitfinex","SOLUSD",1753073435577,43.16135535,186.52,186.49,88.21]
["bitfinex","SOLUSD",1753073436670,46.42442701,186.52,186.49,88.21]
["bitfinex","SOLUSD",1753073436872,43.16135535,186.52,186.49,88.21]
["bitfinex","SOLUSD",1753073440781,43.16135535,186.52,186.49,87.5]
["bitfinex","SOLUSD",1753073440980,43.16135535,186.52,186.5,0.71]
["bitfinex","SOLUSD",1753073441176,43.16135535,186.52,186.51,0.71]
["bitfinex","SOLUSD",1753073442089,43.16135535,186.52,186.49,88.21]
["bitfinex","SOLUSD",1753073442687,5.36109176,186.53,186.49,87.5]
["bitfinex","SOLUSD",1753073442881,0.06,186.55,186.51,3.26307166]
["bitfinex","SOLUSD",1753073443388,0.06,186.55,186.52,0.67]
["bitfinex","SOLUSD",1753073444266,0.06,186.55,186.53,3.26307166]
["bitfinex","SOLUSD",1753073444466,0.06,186.55,186.52,125.91]
["bitfinex","SOLUSD",1753073444467,0.06,186.55,186.54,0.67]
["bitfinex","SOLUSD",1753073445188,0.06,186.55,186.54,3.93307166]
["bitfinex","SOLUSD",1753073445774,0.06,186.55,186.54,0.67]
["bitfinex","SOLUSD",1753073446465,0.06,186.55,186.52,128.50307166]
["bitfinex","SOLUSD",1753073446666,0.06,186.55,186.53,0.67]
["bitfinex","SOLUSD",1753073447874,0.06,186.55,186.52,87.5]
["bitfinex","SOLUSD",1753073448074,0.06,186.55,186.52,88.17]
["bitfinex","SOLUSD",1753073449175,0.06,186.55,186.53,0.67]
["bitfinex","SOLUSD",1753073450473,0.06,186.55,186.52,87.5]
["bitfinex","SOLUSD",1753073450691,3.96307166,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753073450893,5.36106792,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753073451085,5.36084341,186.54,186.51,0.67]
["bitfinex","SOLUSD",1753073452800,9.32391507,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753073452973,9.32391507,186.54,186.48,128.46307167]
["bitfinex","SOLUSD",1753073453174,9.32391507,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753073454023,22.02586639,186.54,186.48,1e-08]
["bitfinex","SOLUSD",1753073454183,3.26307166,186.52,186.48,0.67000001]
["bitfinex","SOLUSD",1753073454387,3.96307166,186.52,186.48,0.67000001]
["bitfinex","SOLUSD",1753073454580,0.7,186.52,186.48,0.67000001]
["bitfinex","SOLUSD",1753073454780,5.36135535,186.52,186.49,0.67]
["bitfinex","SOLUSD",1753073455899,5.36106792,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753073456101,5.36106792,186.53,186.42,0.03]
["bitfinex","SOLUSD",1753073456102,6.2145,186.48,186.42,0.03]
["bitfinex","SOLUSD",1753073456402,29.26307166,186.45,186.42,0.03]
["bitfinex","SOLUSD",1753073456790,29.96307166,186.45,186.42,0.03]
["bitfinex","SOLUSD",1753073457406,29.96307166,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753073457596,29.96307166,186.45,186.42,0.03]
["bitfinex","SOLUSD",1753073457783,8.62701523,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753073457987,43.30394357,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753073458186,47.26701523,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753073459290,9.32701523,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753073459489,47.30701523,186.43,186.42,0.03]
["bitfinex","SOLUSD",1753073460004,47.30701523,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753073460308,47.30701523,186.43,186.4,0.2]
["bitfinex","SOLUSD",1753073460309,26.0,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073460511,32.52614332,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073460818,29.96307166,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073461999,1.5228,186.46,186.4,0.67000001]
["bitfinex","SOLUSD",1753073462197,3.26307166,186.43,186.4,0.67000001]
["bitfinex","SOLUSD",1753073462418,3.26307166,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753073462916,3.26307166,186.42,186.41,0.67]
["bitfinex","SOLUSD",1753073465302,3.26307166,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753073465516,3.26307166,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753073465714,8.62645546,186.45,186.41,0.67]
["bitfinex","SOLUSD",1753073465919,8.62645546,186.45,186.4,1e-08]
["bitfinex","SOLUSD",1753073466221,3.26307166,186.43,186.4,1e-08]
["bitfinex","SOLUSD",1753073466398,3.26307166,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073467106,9.32759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073470320,8.62759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073470523,5.36451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073470716,3.26307166,186.41,186.4,0.67000001]
["bitfinex","SOLUSD",1753073470894,41.18307166,186.42,186.4,0.67000001]
["bitfinex","SOLUSD",1753073471105,3.26307166,186.42,186.4,0.67000001]
["bitfinex","SOLUSD",1753073471500,8.627373,186.42,186.4,1e-08]
["bitfinex","SOLUSD",1753073472323,8.627373,186.42,186.4,87.50000001]
["bitfinex","SOLUSD",1753073472813,3.26307166,186.41,186.4,87.50000001]
["bitfinex","SOLUSD",1753073473325,3.96307166,186.41,186.4,87.50000001]
["bitfinex","SOLUSD",1753073473502,9.32759073,186.41,186.4,87.50000001]
["bitfinex","SOLUSD",1753073473910,8.62759073,186.41,186.4,87.50000001]
["bitfinex","SOLUSD",1753073476327,9.30759073,186.41,186.4,87.50000001]
["bitfinex","SOLUSD",1753073476631,47.16759073,186.41,186.4,87.50000001]
["bitfinex","SOLUSD",1753073478224,47.16759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073479828,46.48759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073481920,46.48759073,186.41,186.4,0.67000001]
["bitfinex","SOLUSD",1753073482111,46.48759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073483714,46.48759073,186.41,186.4,0.67000001]
["bitfinex","SOLUSD",1753073484818,46.42759073,186.41,186.4,0.67000001]
["bitfinex","SOLUSD",1753073485426,37.8,186.41,186.4,0.67000001]
["bitfinex","SOLUSD",1753073485931,41.06307166,186.43,186.4,0.67000001]
["bitfinex","SOLUSD",1753073486226,41.06307166,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753073486599,41.06307166,186.43,186.42,0.67]
["bitfinex","SOLUSD",1753073486798,37.8,186.43,186.42,0.67]
["bitfinex","SOLUSD",1753073487001,43.16400212,186.43,186.42,0.67]
["bitfinex","SOLUSD",1753073487430,37.8,186.43,186.42,0.67]
["bitfinex","SOLUSD",1753073487602,8.62674212,186.44,186.42,0.67]
["bitfinex","SOLUSD",1753073487803,46.40674212,186.44,186.42,0.67]
["bitfinex","SOLUSD",1753073489122,37.78,186.44,186.4,87.50000001]
["bitfinex","SOLUSD",1753073489333,37.78,186.44,186.43,0.67]
["bitfinex","SOLUSD",1753073490913,0.06,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753073490914,0.06,186.45,186.43,88.17]
["bitfinex","SOLUSD",1753073491416,0.06,186.45,186.44,0.67]
["bitfinex","SOLUSD",1753073496033,0.06,186.45,186.44,88.17]
["bitfinex","SOLUSD",1753073502835,0.06,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753073503015,4.00307166,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753073503218,0.74,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753073503944,0.06,186.45,186.44,87.5]
["bitfinex","SOLUSD",1753073506941,0.06,186.49,186.44,171.93775563]
["bitfinex","SOLUSD",1753073507154,0.06,186.49,186.47,26.0]
["bitfinex","SOLUSD",1753073507324,5.42223946,186.49,186.45,3.95307166]
["bitfinex","SOLUSD",1753073507641,0.06,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753073507848,0.06,186.49,186.45,3.26307166]
["bitfinex","SOLUSD",1753073508033,0.06,186.49,186.47,0.69]
["bitfinex","SOLUSD",1753073508937,5.4222273,186.49,186.45,0.69]
["bitfinex","SOLUSD",1753073509137,5.4222273,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753073509824,5.4222273,186.49,186.47,0.69]
["bitfinex","SOLUSD",1753073510546,0.06,186.49,186.47,0.69]
["bitfinex","SOLUSD",1753073512142,0.06,186.49,186.48,0.69]
["bitfinex","SOLUSD",1753073512344,0.06,186.49,186.48,88.19]
["bitfinex","SOLUSD",1753073513626,0.06,186.49,186.48,117.45307166]
["bitfinex","SOLUSD",1753073513826,0.06,186.49,186.48,171.97775563]
["bitfinex","SOLUSD",1753073514132,0.06,186.49,186.48,177.34026099]
["bitfinex","SOLUSD",1753073515735,0.06,186.49,186.48,174.07718933]
["bitfinex","SOLUSD",1753073515933,0.06,186.49,186.48,177.34026099]
["bitfinex","SOLUSD",1753073516258,0.06,186.49,186.48,168.71468397]
["bitfinex","SOLUSD",1753073517029,0.06,186.49,186.48,171.97775563]
["bitfinex","SOLUSD",1753073517226,0.06,186.49,186.48,172.03775563]
["bitfinex","SOLUSD",1753073517551,0.06,186.49,186.48,177.40026099]
["bitfinex","SOLUSD",1753073519155,0.06,186.49,186.48,172.03775563]
["bitfinex","SOLUSD",1753073519349,0.06,186.49,186.48,155.25307166]
["bitfinex","SOLUSD",1753073519944,0.06,186.49,186.48,151.99]
["bitfinex","SOLUSD",1753073520137,0.06,186.49,186.48,113.5]
["bitfinex","SOLUSD",1753073520337,0.06,186.49,186.48,87.5]
["bitfinex","SOLUSD",1753073520959,0.06,186.49,186.48,88.19]
["bitfinex","SOLUSD",1753073521458,0.06,186.49,186.48,87.5]
["bitfinex","SOLUSD",1753073522732,0.06,186.49,186.48,134.23775563]
["bitfinex","SOLUSD",1753073522938,0.06,186.53,186.51,26.0]
["bitfinex","SOLUSD",1753073523169,0.06,186.53,186.51,154.52307166]
["bitfinex","SOLUSD",1753073523344,0.06,186.53,186.52,0.69]
["bitfinex","SOLUSD",1753073523738,0.06,186.53,186.51,87.5]
["bitfinex","SOLUSD",1753073524173,4.01307166,186.53,186.51,87.5]
["bitfinex","SOLUSD",1753073524655,0.69,186.52,186.51,87.5]
["bitfinex","SOLUSD",1753073525241,9.31442701,186.52,186.51,87.5]
["bitfinex","SOLUSD",1753073526563,6.05135535,186.52,186.51,87.5]
["bitfinex","SOLUSD",1753073526777,9.31442701,186.52,186.47,37.74]
["bitfinex","SOLUSD",1753073526959,9.31442701,186.52,186.46,26.69]
["bitfinex","SOLUSD",1753073526960,3.26307166,186.5,186.46,64.41]
["bitfinex","SOLUSD",1753073527261,3.26307166,186.5,186.46,26.69]
["bitfinex","SOLUSD",1753073527638,3.26307166,186.5,186.47,0.69]
["bitfinex","SOLUSD",1753073528060,8.62528947,186.49,186.45,38.41]
["bitfinex","SOLUSD",1753073528367,9.31528947,186.49,186.45,0.69]
["bitfinex","SOLUSD",1753073529669,8.62528947,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753073529968,10.20659925,186.5,186.47,0.69]
["bitfinex","SOLUSD",1753073530353,10.89659925,186.5,186.45,17.47468397]
["bitfinex","SOLUSD",1753073530548,10.89659925,186.5,186.46,0.69]
["bitfinex","SOLUSD",1753073531456,10.89659925,186.5,186.46,88.19]
["bitfinex","SOLUSD",1753073531641,3.95307166,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753073532137,3.26307166,186.49,186.46,87.5]
["bitfinex","SOLUSD",1753073532347,0.69,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753073533453,6.05262049,186.48,186.46,87.5]
["bitfinex","SOLUSD",1753073534146,5.36262049,186.48,186.46,88.18]
["bitfinex","SOLUSD",1753073534352,8.62537604,186.49,186.46,88.18]
["bitfinex","SOLUSD",1753073536362,3.26307166,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073537063,3.95307166,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073538250,9.3158646,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073539167,6.05279294,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073539467,9.3158646,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073540163,8.6258646,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073541365,9.3158646,186.47,186.46,87.5]
["bitfinex","SOLUSD",1753073542275,9.3158646,186.47,186.44,0.03]
["bitfinex","SOLUSD",1753073542276,6.05279294,186.47,186.44,0.03]
["bitfinex","SOLUSD",1753073542470,3.26307166,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073542964,3.95307166,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073544170,5.53067166,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753073544379,10.89403985,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753073545151,26.0,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753073545357,66.96307166,186.43,186.4,1e-08]
["bitfinex","SOLUSD",1753073545573,3.26307166,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073545960,3.95307166,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073546469,9.31759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073546675,1.5681,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753073546853,8.09424332,186.39,186.36,0.03]
["bitfinex","SOLUSD",1753073547167,67.65307166,186.38,186.36,0.03]
["bitfinex","SOLUSD",1753073547774,71.87332672,186.38,186.36,0.03]
["bitfinex","SOLUSD",1753073547957,0.69,186.38,186.36,0.03]
["bitfinex","SOLUSD",1753073548155,3.26307166,186.38,186.36,0.71]
["bitfinex","SOLUSD",1753073548389,26.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1753073548571,26.0,186.37,186.35,0.03]
["bitfinex","SOLUSD",1753073548572,5.36595836,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753073548892,47.01903002,186.36,186.35,0.03]
["bitfinex","SOLUSD",1753073550473,47.01903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073551470,8.62903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073553268,3.26307166,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073553465,3.26307166,186.39,186.35,0.68000001]
["bitfinex","SOLUSD",1753073553664,3.26307166,186.39,186.35,1e-08]
["bitfinex","SOLUSD",1753073553665,3.26307166,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753073554265,3.26307166,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073554678,3.95307166,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073555284,9.31903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073556773,8.62903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073556969,3.26307166,186.36,186.35,0.68000001]
["bitfinex","SOLUSD",1753073557171,8.62903002,186.36,186.35,0.68000001]
["bitfinex","SOLUSD",1753073558083,8.62903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073558270,8.68903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073560386,5.42595836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073560565,8.68903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073563274,9.37903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073563476,8.68903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073563670,5.42595836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073563983,8.68903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073565601,9.39903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073566066,47.11903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073574172,48.78333002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073574995,45.52025836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073575292,48.78333002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073577030,0.06,186.36,186.35,0.69000001]
["bitfinex","SOLUSD",1753073577873,0.06,186.36,186.35,3.95307167]
["bitfinex","SOLUSD",1753073578073,0.06,186.36,186.35,108.23775564]
["bitfinex","SOLUSD",1753073578497,0.06,186.36,186.35,113.60400195]
["bitfinex","SOLUSD",1753073578699,0.06,186.36,186.35,151.32400195]
["bitfinex","SOLUSD",1753073579804,0.06,186.36,186.35,299.32400195]
["bitfinex","SOLUSD",1753073579805,1e-08,186.36,186.35,299.32400195]
["bitfinex","SOLUSD",1753073580488,1e-08,186.36,186.35,261.60400195]
["bitfinex","SOLUSD",1753073580797,1e-08,186.36,186.35,299.30400195]
["bitfinex","SOLUSD",1753073582604,1e-08,186.36,186.35,261.60400195]
["bitfinex","SOLUSD",1753073582908,1e-08,186.36,186.35,278.97468398]
["bitfinex","SOLUSD",1753073584511,1e-08,186.36,186.35,282.23775564]
["bitfinex","SOLUSD",1753073584688,1e-08,186.36,186.35,134.23775564]
["bitfinex","SOLUSD",1753073585013,1e-08,186.36,186.35,139.60400195]
["bitfinex","SOLUSD",1753073585384,0.06,186.4,186.39,42.78468397]
["bitfinex","SOLUSD",1753073585602,0.06,186.44,186.39,84.28426509]
["bitfinex","SOLUSD",1753073585803,0.06,186.44,186.39,171.78426509]
["bitfinex","SOLUSD",1753073586000,0.06,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753073586209,0.06,186.44,186.41,55.02113587]
["bitfinex","SOLUSD",1753073586502,0.06,186.44,186.43,3.26307166]
["bitfinex","SOLUSD",1753073587081,0.06,186.44,186.43,29.95307166]
["bitfinex","SOLUSD",1753073588516,0.06,186.44,186.43,26.69]
["bitfinex","SOLUSD",1753073588689,0.06,186.44,186.43,29.95307166]
["bitfinex","SOLUSD",1753073589341,0.06,186.44,186.43,52.1016992]
["bitfinex","SOLUSD",1753073590009,0.06,186.44,186.43,29.95307166]
["bitfinex","SOLUSD",1753073590708,0.06,186.44,186.43,117.45307166]
["bitfinex","SOLUSD",1753073592092,0.06,186.44,186.43,114.19]
["bitfinex","SOLUSD",1753073592395,0.06,186.44,186.43,117.45307166]
["bitfinex","SOLUSD",1753073593398,0.06,186.44,186.43,116.76307166]
["bitfinex","SOLUSD",1753073594401,0.06,186.44,186.43,117.42307166]
["bitfinex","SOLUSD",1753073594602,0.06,186.44,186.43,113.5]
["bitfinex","SOLUSD",1753073594799,0.06,186.44,186.43,116.76307166]
["bitfinex","SOLUSD",1753073595009,0.06,186.44,186.43,113.5]
["bitfinex","SOLUSD",1753073595523,0.06,186.44,186.43,117.42307166]
["bitfinex","SOLUSD",1753073599627,1.5317,186.51,186.43,325.1916992]
["bitfinex","SOLUSD",1753073599918,0.06,186.53,186.5,3.26307166]
["bitfinex","SOLUSD",1753073600117,0.68,186.52,186.48,87.44]
["bitfinex","SOLUSD",1753073600501,0.68,186.52,186.48,88.1]
["bitfinex","SOLUSD",1753073601413,6.04142563,186.52,186.48,88.1]
["bitfinex","SOLUSD",1753073601596,6.04142563,186.52,186.48,91.36307166]
["bitfinex","SOLUSD",1753073601999,0.06,186.53,186.49,20.70775563]
["bitfinex","SOLUSD",1753073602224,0.06,186.53,186.49,3.92307166]
["bitfinex","SOLUSD",1753073602427,0.06,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753073603100,5.4211115,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753073603502,0.06,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753073603810,0.74,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753073604007,0.74,186.53,186.49,3.26307166]
["bitfinex","SOLUSD",1753073604210,0.74,186.53,186.49,3.92307166]
["bitfinex","SOLUSD",1753073605411,0.74,186.53,186.49,91.36307166]
["bitfinex","SOLUSD",1753073605608,0.06,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753073605814,0.06,186.53,186.52,3.26307166]
["bitfinex","SOLUSD",1753073606113,0.06,186.53,186.52,91.36307166]
["bitfinex","SOLUSD",1753073607925,0.06,186.53,186.52,108.68389116]
["bitfinex","SOLUSD",1753073609119,0.06,186.53,186.52,105.4208195]
["bitfinex","SOLUSD",1753073609326,0.06,186.53,186.52,104.88468397]
["bitfinex","SOLUSD",1753073609516,0.06,186.53,186.52,108.14775563]
["bitfinex","SOLUSD",1753073612920,0.06,186.53,186.52,104.88468397]
["bitfinex","SOLUSD",1753073613121,0.06,186.53,186.52,108.14775563]
["bitfinex","SOLUSD",1753073615342,0.06,186.53,186.52,104.88468397]
["bitfinex","SOLUSD",1753073615542,0.06,186.53,186.52,108.14775563]
["bitfinex","SOLUSD",1753073615841,0.06,186.53,186.52,113.50911098]
["bitfinex","SOLUSD",1753073616040,0.06,186.53,186.52,108.14775563]
["bitfinex","SOLUSD",1753073616341,0.06,186.53,186.52,145.80775563]
["bitfinex","SOLUSD",1753073620943,0.06,186.53,186.52,151.16911098]
["bitfinex","SOLUSD",1753073621643,0.06,186.53,186.52,145.80775563]
["bitfinex","SOLUSD",1753073622146,0.06,186.53,186.52,151.16911098]
["bitfinex","SOLUSD",1753073629052,7.3124,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753073629053,0.06,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753073629358,0.06,186.57,186.54,37.64]
["bitfinex","SOLUSD",1753073629359,0.75,186.57,186.54,37.64]
["bitfinex","SOLUSD",1753073629564,0.69,186.56,186.53,41.57307166]
["bitfinex","SOLUSD",1753073630958,6.05030875,186.56,186.53,37.64]
["bitfinex","SOLUSD",1753073631149,5.41998053,186.57,186.53,41.57307166]
["bitfinex","SOLUSD",1753073631348,6.10998053,186.57,186.53,41.57307166]
["bitfinex","SOLUSD",1753073631558,6.10998053,186.57,186.54,16.78468397]
["bitfinex","SOLUSD",1753073631742,0.06,186.57,186.55,3.93307166]
["bitfinex","SOLUSD",1753073631949,0.06,186.57,186.54,20.04775563]
["bitfinex","SOLUSD",1753073632175,0.69,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753073632468,0.69,186.55,186.54,20.04775563]
["bitfinex","SOLUSD",1753073632640,0.69,186.56,186.54,20.04775563]
["bitfinex","SOLUSD",1753073633066,0.69,186.56,186.53,20.04775563]
["bitfinex","SOLUSD",1753073633557,0.69,186.56,186.53,20.71775563]
["bitfinex","SOLUSD",1753073634163,0.69,186.56,186.53,20.04775563]
["bitfinex","SOLUSD",1753073634946,0.69,186.56,186.53,108.03775563]
["bitfinex","SOLUSD",1753073635157,6.05024611,186.56,186.53,108.03775563]
["bitfinex","SOLUSD",1753073635369,5.42000875,186.57,186.53,108.03775563]
["bitfinex","SOLUSD",1753073635559,6.11000875,186.57,186.53,108.03775563]
["bitfinex","SOLUSD",1753073635744,6.11000875,186.57,186.53,107.36775563]
["bitfinex","SOLUSD",1753073635950,6.11000875,186.57,186.54,0.67]
["bitfinex","SOLUSD",1753073636149,6.11000875,186.57,186.53,107.36775563]
["bitfinex","SOLUSD",1753073636468,6.11000875,186.57,186.53,108.03775563]
["bitfinex","SOLUSD",1753073637164,6.11000875,186.57,186.45,20.94712231]
["bitfinex","SOLUSD",1753073637165,9.76547166,186.55,186.48,16.78468397]
["bitfinex","SOLUSD",1753073637467,0.69,186.54,186.5,3.26307166]
["bitfinex","SOLUSD",1753073637647,0.69,186.54,186.49,3.26307166]
["bitfinex","SOLUSD",1753073638071,0.69,186.54,186.49,3.93307166]
["bitfinex","SOLUSD",1753073639471,5.36106792,186.53,186.48,57.68775563]
["bitfinex","SOLUSD",1753073639647,0.69,186.52,186.48,58.35775563]
["bitfinex","SOLUSD",1753073640148,0.69,186.52,186.48,20.71775563]
["bitfinex","SOLUSD",1753073640971,0.69,186.52,186.48,108.03775563]
["bitfinex","SOLUSD",1753073641358,6.05142394,186.52,186.48,108.03775563]
["bitfinex","SOLUSD",1753073642152,6.05142394,186.52,186.48,107.36775563]
["bitfinex","SOLUSD",1753073642349,6.05142394,186.52,186.49,0.67]
["bitfinex","SOLUSD",1753073644853,6.05142394,186.52,186.48,107.36775563]
["bitfinex","SOLUSD",1753073645054,6.05142394,186.52,186.48,108.03775563]
["bitfinex","SOLUSD",1753073646466,3.26307166,186.5,186.48,87.32]
["bitfinex","SOLUSD",1753073646657,3.95307166,186.49,186.48,87.32]
["bitfinex","SOLUSD",1753073647477,3.95307166,186.49,186.48,87.35]
["bitfinex","SOLUSD",1753073647863,9.31528947,186.49,186.48,87.35]
["bitfinex","SOLUSD",1753073648184,9.31528947,186.49,186.48,0.03]
["bitfinex","SOLUSD",1753073649176,15.83238947,186.49,186.48,0.03]
["bitfinex","SOLUSD",1753073650361,29.237934,186.49,186.44,87.35]
["bitfinex","SOLUSD",1753073650567,3.26307166,186.46,186.44,87.35]
["bitfinex","SOLUSD",1753073650866,0.69,186.45,186.44,87.35]
["bitfinex","SOLUSD",1753073652163,0.69,186.48,186.44,88.02]
["bitfinex","SOLUSD",1753073652366,3.26307166,186.47,186.44,88.02]
["bitfinex","SOLUSD",1753073652564,3.95307166,186.46,186.44,87.35]
["bitfinex","SOLUSD",1753073652866,3.95307166,186.45,186.44,87.35]
["bitfinex","SOLUSD",1753073653287,0.69,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073653471,3.95307166,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073654083,9.31643985,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073655871,6.05336819,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073657182,5.36336819,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073658365,3.26307166,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753073658684,9.32557702,186.48,186.44,88.03]
["bitfinex","SOLUSD",1753073659072,8.62557702,186.48,186.44,88.03]
["bitfinex","SOLUSD",1753073659372,8.62557702,186.48,186.44,87.35]
["bitfinex","SOLUSD",1753073659570,8.62557702,186.48,186.45,0.68]
["bitfinex","SOLUSD",1753073659772,3.96307166,186.47,186.44,87.35]
["bitfinex","SOLUSD",1753073659969,0.7,186.46,186.44,87.35]
["bitfinex","SOLUSD",1753073660464,6.06312812,186.46,186.44,87.35]
["bitfinex","SOLUSD",1753073661164,5.36312812,186.46,186.44,88.03]
["bitfinex","SOLUSD",1753073662280,5.36279294,186.47,186.44,88.03]
["bitfinex","SOLUSD",1753073662468,6.06279294,186.47,186.44,88.03]
["bitfinex","SOLUSD",1753073662995,5.36279294,186.47,186.45,0.68]
["bitfinex","SOLUSD",1753073663287,5.36279294,186.47,186.46,0.68]
["bitfinex","SOLUSD",1753073663486,5.36279294,186.47,186.44,88.03]
["bitfinex","SOLUSD",1753073663792,5.36279294,186.47,186.45,0.68]
["bitfinex","SOLUSD",1753073664169,8.62557702,186.48,186.45,0.68]
["bitfinex","SOLUSD",1753073664582,8.62557702,186.48,186.45,87.32]
["bitfinex","SOLUSD",1753073664583,3.96307166,186.47,186.45,87.32]
["bitfinex","SOLUSD",1753073664884,3.96307166,186.46,186.45,87.32]
["bitfinex","SOLUSD",1753073666089,9.32615221,186.46,186.45,87.32]
["bitfinex","SOLUSD",1753073666490,9.32615221,186.46,186.44,0.03]
["bitfinex","SOLUSD",1753073666491,1.543,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073666713,43.14607166,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073668588,48.50943985,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073671100,44.54636819,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073671306,37.64,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753073672088,37.64,186.46,186.45,0.68]
["bitfinex","SOLUSD",1753073672285,43.06271484,186.48,186.45,88.0]
["bitfinex","SOLUSD",1753073675674,43.06271484,186.48,186.46,0.68]
["bitfinex","SOLUSD",1753073677382,43.06271484,186.48,186.45,87.32]
["bitfinex","SOLUSD",1753073677383,47.0257865,186.48,186.45,87.32]
["bitfinex","SOLUSD",1753073678674,5.36308055,186.46,186.45,87.32]
["bitfinex","SOLUSD",1753073680500,43.70308055,186.46,186.45,87.32]
["bitfinex","SOLUSD",1753073680706,46.96615221,186.46,186.45,87.32]
["bitfinex","SOLUSD",1753073681599,43.00308055,186.46,186.45,87.32]
["bitfinex","SOLUSD",1753073682381,43.00308055,186.46,186.45,0.68]
["bitfinex","SOLUSD",1753073683187,43.00308055,186.46,186.44,87.35]
["bitfinex","SOLUSD",1753073683381,43.00308055,186.46,186.44,88.07]
["bitfinex","SOLUSD",1753073684397,43.00308055,186.46,186.44,87.35]
["bitfinex","SOLUSD",1753073684600,0.67,186.45,186.44,87.35]
["bitfinex","SOLUSD",1753073684786,3.93307166,186.45,186.44,87.35]
["bitfinex","SOLUSD",1753073685192,3.93307166,186.45,186.44,0.03]
["bitfinex","SOLUSD",1753073685405,3.93307166,186.45,186.41,1.42593168]
["bitfinex","SOLUSD",1753073685406,1.6282,186.44,186.41,1.42593168]
["bitfinex","SOLUSD",1753073685713,3.26307166,186.42,186.41,1.42593168]
["bitfinex","SOLUSD",1753073685883,3.93307166,186.42,186.41,1.42593168]
["bitfinex","SOLUSD",1753073686284,9.29730296,186.42,186.41,1.42593168]
["bitfinex","SOLUSD",1753073688708,15.70790296,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753073692511,12.4448313,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753073694300,12.4448313,186.42,186.4,1e-08]
["bitfinex","SOLUSD",1753073694485,38.31,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073694896,41.57307166,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073697590,46.93759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073698705,43.67451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073698899,46.93759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073699100,46.26759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073699495,46.93759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073702597,46.26759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073704302,46.93759073,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753073709330,1.5216,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753073709513,40.90307166,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073709721,41.57307166,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073710523,46.93903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073711131,46.26903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073712114,46.93903002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073713421,51.28713773,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073713750,57.86573773,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073715635,12.61455836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073715831,53.51763002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073719645,53.55763002,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753073719831,50.74968397,186.34,186.32,0.03]
["bitfinex","SOLUSD",1753073720033,26.0,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753073720342,27.5909,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753073720539,68.53397166,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753073720741,66.94307166,186.22,186.21,0.68000001]
["bitfinex","SOLUSD",1753073721053,66.94307166,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753073721350,76.2861358,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753073722422,99.42541977,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753073722623,16.78468397,186.21,186.13,0.68]
["bitfinex","SOLUSD",1753073722953,3.26307166,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753073723142,40.94307166,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753073723454,3.26307166,186.12,186.11,0.68]
["bitfinex","SOLUSD",1753073723624,40.94307166,186.12,186.07,3.26307166]
["bitfinex","SOLUSD",1753073724149,40.94307166,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073724350,37.68,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073724550,40.94307166,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073724928,46.3161824,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073725129,43.05311074,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073725328,46.3161824,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073725849,43.05311074,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073726052,46.3161824,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073728351,43.05311074,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073728543,37.68,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753073729746,37.68,186.12,186.08,88.18]
["bitfinex","SOLUSD",1753073729948,37.68,186.12,186.09,0.68]
["bitfinex","SOLUSD",1753073730144,37.66,186.15,186.11,3.26307166]
["bitfinex","SOLUSD",1753073730347,37.68,186.15,186.12,3.94307166]
["bitfinex","SOLUSD",1753073730551,37.68,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753073730934,37.68,186.15,186.13,88.18]
["bitfinex","SOLUSD",1753073731135,37.68,186.15,186.14,0.68]
["bitfinex","SOLUSD",1753073731453,6.3546,186.22,186.14,91.44307166]
["bitfinex","SOLUSD",1753073731626,3.26307166,186.16,186.14,87.5]
["bitfinex","SOLUSD",1753073731828,3.26307166,186.16,186.1,107.54775563]
["bitfinex","SOLUSD",1753073732051,3.26307166,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753073732249,40.94307166,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753073732762,40.94307166,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753073733062,3.26307166,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753073733251,40.94307166,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753073733851,37.68,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753073734732,37.68,186.16,186.14,3.26307166]
["bitfinex","SOLUSD",1753073734935,40.94307166,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753073735145,46.31483433,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753073736027,46.31483433,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753073736233,46.31483433,186.16,186.14,0.03]
["bitfinex","SOLUSD",1753073736442,3.26307166,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753073737231,8.63508347,186.15,186.14,0.03]
["bitfinex","SOLUSD",1753073738438,8.63508347,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753073738641,5.37201181,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753073740145,40.94307166,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753073740146,46.3148542,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753073741041,46.3148542,186.16,186.1,0.03]
["bitfinex","SOLUSD",1753073741042,26.0,186.12,186.1,0.03]
["bitfinex","SOLUSD",1753073741243,5.37432149,186.07,186.02,0.68]
["bitfinex","SOLUSD",1753073741556,37.84,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753073741735,37.84,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073742053,37.84,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073742237,41.10307166,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073743228,46.47739315,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073747845,43.21432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073748045,46.47739315,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073749134,43.21432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073749338,46.47739315,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073749642,43.21432149,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073749951,46.47739315,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073756137,37.84,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073756348,41.10307166,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073756854,41.06307166,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073757041,46.43739315,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073758358,41.06307166,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073758545,41.04307166,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073758738,37.78,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073758938,3.26307166,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753073759161,37.78,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073759661,37.78,186.07,186.06,0.71]
["bitfinex","SOLUSD",1753073760273,3.26307166,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753073760274,37.78,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753073761451,37.78,186.08,186.07,0.68]
["bitfinex","SOLUSD",1753073761848,0.06,186.1,186.07,0.68]
["bitfinex","SOLUSD",1753073762079,37.78,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073762244,41.04307166,186.09,186.06,0.03]
["bitfinex","SOLUSD",1753073762553,41.04307166,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753073762966,3.26307166,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753073763375,8.63715037,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753073764355,5.37407871,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753073764645,46.41684849,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073765060,43.15377683,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073765270,46.41684849,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073765576,43.15377683,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073765941,46.41684849,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073766770,43.15377683,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073766978,46.41684849,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073767948,43.15377683,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073768147,37.78,186.09,186.08,0.68]
["bitfinex","SOLUSD",1753073768557,41.04307166,186.09,186.08,0.68]
["bitfinex","SOLUSD",1753073768766,37.8,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753073768977,0.06,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753073769280,0.06,186.1,186.09,3.26307166]
["bitfinex","SOLUSD",1753073769467,0.06,186.1,186.09,8.63681554]
["bitfinex","SOLUSD",1753073769641,0.06,186.1,186.09,9.31681554]
["bitfinex","SOLUSD",1753073770070,0.06,186.1,186.09,113.60149951]
["bitfinex","SOLUSD",1753073770870,0.06,186.14,186.11,16.78468397]
["bitfinex","SOLUSD",1753073771170,0.06,186.14,186.1,55.22468397]
["bitfinex","SOLUSD",1753073771484,0.06,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753073772168,0.06,186.14,186.11,9.31619679]
["bitfinex","SOLUSD",1753073772343,0.06,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753073773344,0.06,186.14,186.12,0.65]
["bitfinex","SOLUSD",1753073773545,0.06,186.14,186.11,5.37312513]
["bitfinex","SOLUSD",1753073773546,3.26307166,186.13,186.09,0.65]
["bitfinex","SOLUSD",1753073774564,8.63570634,186.13,186.09,0.65]
["bitfinex","SOLUSD",1753073775267,8.63570634,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753073776167,9.30570634,186.13,186.08,88.09]
["bitfinex","SOLUSD",1753073776384,3.26307166,186.11,186.08,88.09]
["bitfinex","SOLUSD",1753073777047,3.26307166,186.11,186.08,0.65]
["bitfinex","SOLUSD",1753073777452,8.63636936,186.11,186.06,125.88]
["bitfinex","SOLUSD",1753073777654,9.30636936,186.11,186.06,88.12]
["bitfinex","SOLUSD",1753073778772,9.30636936,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753073778957,9.30636936,186.11,186.07,0.68]
["bitfinex","SOLUSD",1753073779159,9.36636936,186.11,186.07,0.68]
["bitfinex","SOLUSD",1753073779980,9.36636936,186.11,186.07,0.03]
["bitfinex","SOLUSD",1753073780481,8.69636936,186.11,186.07,0.03]
["bitfinex","SOLUSD",1753073780675,0.67,186.1,186.07,0.03]
["bitfinex","SOLUSD",1753073780878,3.26307166,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073781258,3.93307166,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073781760,9.30685807,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073782064,46.35685807,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073785479,3.26307166,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753073785785,3.93307166,186.08,186.07,0.03]
["bitfinex","SOLUSD",1753073786668,27.5865,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073786872,31.57746566,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073787474,36.95178715,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073788366,33.68871549,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073788571,36.95178715,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073789163,74.71178715,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073789368,74.65389315,186.07,186.06,0.03]
["bitfinex","SOLUSD",1753073790383,5.37406617,186.08,186.06,0.03]
["bitfinex","SOLUSD",1753073790585,37.76,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753073790895,37.76,186.08,186.07,0.65]
["bitfinex","SOLUSD",1753073791088,5.3738358,186.09,186.07,0.65]
["bitfinex","SOLUSD",1753073792021,37.78,186.1,186.06,3.29307166]
["bitfinex","SOLUSD",1753073792196,37.78,186.1,186.08,0.65]
["bitfinex","SOLUSD",1753073792787,43.15346034,186.1,186.06,0.68]
["bitfinex","SOLUSD",1753073792971,47.086532,186.1,186.06,0.03]
["bitfinex","SOLUSD",1753073793180,0.67,186.09,186.06,0.03]
["bitfinex","SOLUSD",1753073794390,0.027894,186.06,186.04,3.26307166]
["bitfinex","SOLUSD",1753073794586,0.027894,186.06,186.05,3.26307166]
["bitfinex","SOLUSD",1753073794972,0.027894,186.06,186.05,3.91307166]
["bitfinex","SOLUSD",1753073796369,0.027894,186.06,186.05,88.15]
["bitfinex","SOLUSD",1753073796674,0.027894,186.06,186.05,91.41307166]
["bitfinex","SOLUSD",1753073797276,46.4563206,186.11,186.05,91.41307166]
["bitfinex","SOLUSD",1753073797478,46.4563206,186.11,186.06,3.91307166]
["bitfinex","SOLUSD",1753073797674,46.4563206,186.11,186.02,87.53]
["bitfinex","SOLUSD",1753073797675,46.4563206,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753073798001,43.86324894,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753073798184,47.1263206,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753073798386,43.86324894,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753073799102,43.19324894,186.11,186.08,0.65]
["bitfinex","SOLUSD",1753073799272,30.0,186.09,186.08,0.65]
["bitfinex","SOLUSD",1753073799995,30.0,186.09,186.05,3.91307166]
["bitfinex","SOLUSD",1753073800198,35.37375056,186.09,186.06,0.65]
["bitfinex","SOLUSD",1753073800694,35.37375056,186.09,186.07,0.65]
["bitfinex","SOLUSD",1753073800996,35.37375056,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753073801876,35.37375056,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073803578,36.05375056,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073803894,35.37375056,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073804693,5.37375056,186.09,186.07,0.03]
["bitfinex","SOLUSD",1753073804890,5.37375056,186.09,186.07,0.002106]
["bitfinex","SOLUSD",1753073805093,41.64307166,186.08,186.07,0.002106]
["bitfinex","SOLUSD",1753073805905,47.01710433,186.08,186.07,0.002106]
["bitfinex","SOLUSD",1753073807090,53.24500433,186.08,186.07,0.002106]
["bitfinex","SOLUSD",1753073810800,15.54500433,186.08,186.07,0.002106]
["bitfinex","SOLUSD",1753073810997,53.26500433,186.08,186.07,0.002106]
["bitfinex","SOLUSD",1753073811390,54.81230433,186.08,186.07,0.002106]
["bitfinex","SOLUSD",1753073812088,26.0,186.05,186.03,0.03]
["bitfinex","SOLUSD",1753073812291,40.98307166,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073812494,41.33307166,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073813286,46.70825979,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073816004,46.35825979,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073816203,43.09518813,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073816390,46.35825979,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073819185,5.37492909,186.05,186.03,0.03]
["bitfinex","SOLUSD",1753073819388,41.66307166,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073820293,47.03825979,186.04,186.03,0.03]
["bitfinex","SOLUSD",1753073820909,73.03825979,186.04,186.02,0.03]
["bitfinex","SOLUSD",1753073821109,26.0,186.01,186.0,531.03173012]
["bitfinex","SOLUSD",1753073821312,66.98307166,186.01,186.0,531.03173012]
["bitfinex","SOLUSD",1753073821501,83.76775563,186.01,186.0,501.68146915]
["bitfinex","SOLUSD",1753073821700,84.44775563,186.01,186.0,438.18138664]
["bitfinex","SOLUSD",1753073821897,92.69025563,186.01,186.0,298.23090893]
["bitfinex","SOLUSD",1753073822108,54.97025563,186.01,186.0,298.23090893]
["bitfinex","SOLUSD",1753073822413,81.36162671,186.01,186.0,298.23090893]
["bitfinex","SOLUSD",1753073823200,78.09855505,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073823406,43.56162671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073823614,81.36162671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073823809,31.37605505,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073824015,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073824316,73.11912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073824715,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073825627,73.11912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073826012,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073828313,73.11912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073828514,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073829407,69.17605505,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073829610,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073829816,73.11912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073830312,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073831230,73.11912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073832526,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073832726,69.17605505,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073832924,72.43912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073833524,73.15912671,186.01,186.0,271.10637771]
["bitfinex","SOLUSD",1753073834137,89.94381068,186.01,186.0,216.45931975]
["bitfinex","SOLUSD",1753073834438,91.55061068,186.01,186.0,59.75235931]
["bitfinex","SOLUSD",1753073834645,26.0,185.97,185.92,87.53]
["bitfinex","SOLUSD",1753073834814,3.26307166,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073835017,41.06307166,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073835236,37.8,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073835940,37.8,185.93,185.92,0.73]
["bitfinex","SOLUSD",1753073838723,3.26307166,185.96,185.92,0.73]
["bitfinex","SOLUSD",1753073839043,8.64073063,185.96,185.92,0.73]
["bitfinex","SOLUSD",1753073839235,37.78,185.95,185.93,0.7]
["bitfinex","SOLUSD",1753073839643,8.64073063,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753073839842,37.78,185.95,185.93,0.7]
["bitfinex","SOLUSD",1753073840523,43.15781124,185.95,185.93,0.7]
["bitfinex","SOLUSD",1753073840729,37.78,185.94,185.93,0.7]
["bitfinex","SOLUSD",1753073840937,5.37781124,185.95,185.93,0.7]
["bitfinex","SOLUSD",1753073841128,37.76,185.94,185.93,0.7]
["bitfinex","SOLUSD",1753073844739,37.76,185.94,185.92,87.53]
["bitfinex","SOLUSD",1753073844920,37.76,185.94,185.92,88.23]
["bitfinex","SOLUSD",1753073845124,37.76,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073845949,43.13825745,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073846161,46.40132911,185.94,185.92,0.03]
["bitfinex","SOLUSD",1753073847656,41.02307166,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073848156,46.40118465,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073848526,47.12118465,185.94,185.92,0.03]
["bitfinex","SOLUSD",1753073848758,3.26307166,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073849060,37.76,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073849260,43.13812601,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073850773,37.76,185.94,185.92,0.73]
["bitfinex","SOLUSD",1753073850949,37.76,185.94,185.93,0.7]
["bitfinex","SOLUSD",1753073851569,26.0,185.97,185.92,87.53]
["bitfinex","SOLUSD",1753073851570,41.00307166,185.96,185.92,87.53]
["bitfinex","SOLUSD",1753073851733,3.26307166,185.94,185.92,87.53]
["bitfinex","SOLUSD",1753073851933,41.00307166,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073852334,37.74,185.93,185.92,0.73]
["bitfinex","SOLUSD",1753073852551,37.74,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073853939,46.38143986,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073854246,47.10143986,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073855738,46.38143986,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073856554,47.10143986,185.93,185.92,0.03]
["bitfinex","SOLUSD",1753073858157,26.0,185.9,185.85,0.7]
["bitfinex","SOLUSD",1753073858346,3.26307166,185.88,185.85,0.7]
["bitfinex","SOLUSD",1753073858554,37.74,185.87,185.85,0.7]
["bitfinex","SOLUSD",1753073859060,37.74,185.87,185.83,0.7]
["bitfinex","SOLUSD",1753073859248,37.74,185.87,185.84,0.7]
["bitfinex","SOLUSD",1753073860746,37.74,185.87,185.85,0.7]
["bitfinex","SOLUSD",1753073861751,37.74,185.87,185.86,0.7]
["bitfinex","SOLUSD",1753073861955,43.12010437,185.87,185.86,0.7]
["bitfinex","SOLUSD",1753073862651,43.12010437,185.87,185.84,0.7]
["bitfinex","SOLUSD",1753073862866,43.12010437,185.87,185.83,90.76307166]
["bitfinex","SOLUSD",1753073863066,43.12010437,185.87,185.85,0.7]
["bitfinex","SOLUSD",1753073863277,43.80010437,185.87,185.83,87.5]
["bitfinex","SOLUSD",1753073863566,46.38317603,185.87,185.83,87.5]
["bitfinex","SOLUSD",1753073863767,46.38317603,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753073863958,46.38317603,185.87,185.85,0.68]
["bitfinex","SOLUSD",1753073864661,43.12010437,185.87,185.85,0.68]
["bitfinex","SOLUSD",1753073864971,3.26307166,185.86,185.82,0.68]
["bitfinex","SOLUSD",1753073865150,37.74,185.85,185.82,0.68]
["bitfinex","SOLUSD",1753073865654,5.38010437,185.87,185.83,0.68]
["bitfinex","SOLUSD",1753073865860,37.74,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753073866072,37.74,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753073866273,37.74,185.86,185.81,3.26307166]
["bitfinex","SOLUSD",1753073866450,41.00307166,185.86,185.79,87.53]
["bitfinex","SOLUSD",1753073866773,8.64404453,185.84,185.79,91.47307166]
["bitfinex","SOLUSD",1753073866968,37.74,185.83,185.8,0.68]
["bitfinex","SOLUSD",1753073867160,37.74,185.83,185.79,90.79307166]
["bitfinex","SOLUSD",1753073867363,37.74,185.83,185.79,90.47307166]
["bitfinex","SOLUSD",1753073868167,3.26307166,185.8,185.7,1.627]
["bitfinex","SOLUSD",1753073868476,63.74,185.83,185.75,3.26307166]
["bitfinex","SOLUSD",1753073868477,37.74,185.79,185.75,3.26307166]
["bitfinex","SOLUSD",1753073868672,37.74,185.8,185.75,3.26307166]
["bitfinex","SOLUSD",1753073868967,37.74,185.8,185.76,3.26307166]
["bitfinex","SOLUSD",1753073869460,37.74,185.8,185.77,0.68]
["bitfinex","SOLUSD",1753073870055,43.12218092,185.8,185.75,3.26307166]
["bitfinex","SOLUSD",1753073870268,43.80218092,185.8,185.75,3.26307166]
["bitfinex","SOLUSD",1753073870463,43.80218092,185.8,185.76,0.68]
["bitfinex","SOLUSD",1753073871253,37.74,185.8,185.77,0.68]
["bitfinex","SOLUSD",1753073871448,5.38117708,185.84,185.78,3.26307166]
["bitfinex","SOLUSD",1753073871654,37.76,185.83,185.79,3.94307166]
["bitfinex","SOLUSD",1753073871852,37.76,185.83,185.8,0.68]
["bitfinex","SOLUSD",1753073872054,41.70307166,185.83,185.78,0.68]
["bitfinex","SOLUSD",1753073872279,0.68,185.82,185.78,0.68]
["bitfinex","SOLUSD",1753073872574,6.06174157,185.82,185.78,0.68]
["bitfinex","SOLUSD",1753073873179,43.14134211,185.83,185.79,0.68]
["bitfinex","SOLUSD",1753073873349,37.76,185.83,185.8,0.68]
["bitfinex","SOLUSD",1753073873550,17.86903062,185.87,185.78,3.26307166]
["bitfinex","SOLUSD",1753073873551,6.8725,185.88,185.82,3.26307166]
["bitfinex","SOLUSD",1753073873753,37.76,185.87,185.83,0.68]
["bitfinex","SOLUSD",1753073873950,37.76,185.87,185.78,87.21]
["bitfinex","SOLUSD",1753073873951,3.26307166,185.85,185.78,87.89]
["bitfinex","SOLUSD",1753073874178,41.70307166,185.84,185.78,3.94307166]
["bitfinex","SOLUSD",1753073874656,5.38126244,185.83,185.78,3.94307166]
["bitfinex","SOLUSD",1753073874855,5.38126244,185.83,185.79,0.68]
["bitfinex","SOLUSD",1753073875977,5.38126244,185.83,185.79,3.94307166]
["bitfinex","SOLUSD",1753073876165,43.82103923,185.84,185.8,3.94307166]
["bitfinex","SOLUSD",1753073876358,43.14103923,185.84,185.8,3.94307166]
["bitfinex","SOLUSD",1753073876561,5.38103923,185.84,185.81,0.68]
["bitfinex","SOLUSD",1753073877280,6.06103923,185.84,185.79,3.94307166]
["bitfinex","SOLUSD",1753073877476,6.06103923,185.84,185.8,0.68]
["bitfinex","SOLUSD",1753073877669,5.38103923,185.84,185.79,3.26307166]
["bitfinex","SOLUSD",1753073877983,0.68,185.83,185.79,3.94307166]
["bitfinex","SOLUSD",1753073878276,5.38103923,185.84,185.8,0.68]
["bitfinex","SOLUSD",1753073878661,6.06103923,185.84,185.8,0.68]
["bitfinex","SOLUSD",1753073879176,5.38103923,185.84,185.81,3.94307166]
["bitfinex","SOLUSD",1753073879367,43.14074928,185.85,185.82,0.68]
["bitfinex","SOLUSD",1753073879774,43.14071792,185.85,185.82,0.68]
["bitfinex","SOLUSD",1753073880371,37.76,185.85,185.83,0.68]
["bitfinex","SOLUSD",1753073880573,3.94307166,185.88,185.83,0.68]
["bitfinex","SOLUSD",1753073880780,37.76,185.87,185.82,3.26307166]
["bitfinex","SOLUSD",1753073881084,37.76,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753073883488,37.76,185.87,185.84,87.89]
["bitfinex","SOLUSD",1753073883689,37.76,185.87,185.84,91.15307166]
["bitfinex","SOLUSD",1753073883869,6.05990231,185.88,185.84,87.89]
["bitfinex","SOLUSD",1753073884061,6.05990231,185.88,185.84,91.15307166]
["bitfinex","SOLUSD",1753073886185,0.68,185.88,185.84,91.15307166]
["bitfinex","SOLUSD",1753073886388,6.05983405,185.88,185.84,91.15307166]
["bitfinex","SOLUSD",1753073886562,6.05983405,185.88,185.84,87.89]
["bitfinex","SOLUSD",1753073886763,0.68,185.87,185.84,87.21]
["bitfinex","SOLUSD",1753073888060,5.37983405,185.88,185.84,91.15307166]
["bitfinex","SOLUSD",1753073888261,6.05983405,185.88,185.84,91.15307166]
["bitfinex","SOLUSD",1753073888881,0.68,185.87,185.84,90.47307166]
["bitfinex","SOLUSD",1753073890065,0.68,185.87,185.84,91.15307166]
["bitfinex","SOLUSD",1753073890479,0.68,185.87,185.84,90.47307166]
["bitfinex","SOLUSD",1753073891392,0.68,185.86,185.84,87.21]
["bitfinex","SOLUSD",1753073891599,3.26307166,185.85,185.84,87.21]
["bitfinex","SOLUSD",1753073891893,3.94307166,185.85,185.79,0.03]
["bitfinex","SOLUSD",1753073892057,3.26307166,185.83,185.79,0.03]
["bitfinex","SOLUSD",1753073892261,37.76,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073892487,38.44,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073892686,43.82167744,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073895885,9.33288659,185.88,185.81,3.26307166]
["bitfinex","SOLUSD",1753073896087,37.76,185.87,185.83,3.26307166]
["bitfinex","SOLUSD",1753073896390,38.45,185.87,185.83,3.98307166]
["bitfinex","SOLUSD",1753073896966,43.83032477,185.87,185.83,0.72]
["bitfinex","SOLUSD",1753073897280,38.45,185.87,185.83,3.98307166]
["bitfinex","SOLUSD",1753073897476,43.83013821,185.87,185.83,3.98307166]
["bitfinex","SOLUSD",1753073897986,43.14013821,185.87,185.84,3.26307166]
["bitfinex","SOLUSD",1753073898365,5.38013821,185.87,185.84,3.98307166]
["bitfinex","SOLUSD",1753073898568,43.83013821,185.87,185.83,3.26307166]
["bitfinex","SOLUSD",1753073898896,6.07013821,185.87,185.83,0.72]
["bitfinex","SOLUSD",1753073899098,43.83013821,185.87,185.83,3.98307166]
["bitfinex","SOLUSD",1753073899298,0.69,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753073899707,0.69,185.86,185.82,3.26307166]
["bitfinex","SOLUSD",1753073899876,0.69,185.86,185.82,3.98307166]
["bitfinex","SOLUSD",1753073900700,0.69,185.85,185.79,87.24]
["bitfinex","SOLUSD",1753073900912,0.69,185.85,185.8,3.98307166]
["bitfinex","SOLUSD",1753073901219,0.69,185.84,185.8,91.19307166]
["bitfinex","SOLUSD",1753073902531,0.69,185.84,185.81,0.72]
["bitfinex","SOLUSD",1753073903291,5.38068334,185.85,185.82,0.72]
["bitfinex","SOLUSD",1753073904129,6.07068334,185.85,185.82,0.72]
["bitfinex","SOLUSD",1753073904425,6.07068334,185.85,185.81,3.26307166]
["bitfinex","SOLUSD",1753073904593,6.07068334,185.85,185.81,3.98307166]
["bitfinex","SOLUSD",1753073905120,5.38068334,185.85,185.81,3.26307166]
["bitfinex","SOLUSD",1753073905420,0.69,185.84,185.81,3.26307166]
["bitfinex","SOLUSD",1753073905718,6.06952552,185.89,185.83,3.26307166]
["bitfinex","SOLUSD",1753073905932,38.43,185.88,185.83,90.47307166]
["bitfinex","SOLUSD",1753073906113,0.69,185.87,185.83,90.47307166]
["bitfinex","SOLUSD",1753073906415,0.69,185.86,185.83,90.47307166]
["bitfinex","SOLUSD",1753073906621,41.00307166,185.88,185.83,87.21]
["bitfinex","SOLUSD",1753073906928,0.69,185.85,185.83,87.21]
["bitfinex","SOLUSD",1753073907220,0.69,185.85,185.82,90.47307166]
["bitfinex","SOLUSD",1753073907722,5.38056521,185.86,185.82,87.21]
["bitfinex","SOLUSD",1753073907902,6.07056521,185.86,185.82,91.19307166]
["bitfinex","SOLUSD",1753073908917,0.69,185.85,185.82,87.21]
["bitfinex","SOLUSD",1753073909124,0.69,185.85,185.82,90.47307166]
["bitfinex","SOLUSD",1753073909419,3.26307166,185.83,185.82,87.21]
["bitfinex","SOLUSD",1753073909594,3.95307166,185.83,185.82,87.21]
["bitfinex","SOLUSD",1753073910221,3.95307166,185.83,185.79,0.03]
["bitfinex","SOLUSD",1753073910425,9.33479456,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073911126,0.69,185.81,185.79,0.03]
["bitfinex","SOLUSD",1753073912012,3.95307166,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073912501,9.33520298,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073915202,0.69,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073916407,0.69,185.83,185.79,0.75]
["bitfinex","SOLUSD",1753073916721,37.76,185.82,185.79,0.75]
["bitfinex","SOLUSD",1753073917111,38.45,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073918528,38.45,185.82,185.79,0.75]
["bitfinex","SOLUSD",1753073918716,37.76,185.82,185.79,0.75]
["bitfinex","SOLUSD",1753073921414,38.45,185.82,185.79,0.75]
["bitfinex","SOLUSD",1753073921931,38.45,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073922142,43.83158479,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073922512,38.45,185.82,185.79,0.03]
["bitfinex","SOLUSD",1753073923712,37.76,185.82,185.79,0.69]
["bitfinex","SOLUSD",1753073924223,38.43,185.82,185.79,0.69]
["bitfinex","SOLUSD",1753073924425,0.67,185.81,185.79,0.03]
["bitfinex","SOLUSD",1753073924825,0.67,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073926829,6.05213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073934527,9.31520298,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073934738,6.05213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073934927,43.79213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073936528,5.38190374,185.81,185.79,0.03]
["bitfinex","SOLUSD",1753073936726,37.74,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073937637,43.12213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073937844,43.79213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073939054,43.12213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753073940444,37.74,185.8,185.79,0.69]
["bitfinex","SOLUSD",1753073940625,37.74,185.8,185.79,3.95307166]
["bitfinex","SOLUSD",1753073940944,37.74,185.8,185.79,0.69]
["bitfinex","SOLUSD",1753073941123,37.74,185.8,185.77,90.66307166]
["bitfinex","SOLUSD",1753073941325,38.41,185.8,185.77,90.66307166]
["bitfinex","SOLUSD",1753073941739,37.74,185.81,185.79,3.26307166]
["bitfinex","SOLUSD",1753073941936,31.38129812,185.83,185.79,3.26307166]
["bitfinex","SOLUSD",1753073942252,6.05039384,185.86,185.81,3.26307166]
["bitfinex","SOLUSD",1753073942467,0.06,185.87,185.83,3.26307166]
["bitfinex","SOLUSD",1753073942748,0.06,185.87,185.82,0.66]
["bitfinex","SOLUSD",1753073942749,0.06,185.87,185.86,3.26307166]
["bitfinex","SOLUSD",1753073942958,0.06,185.87,185.86,3.92307166]
["bitfinex","SOLUSD",1753073943136,0.06,185.91,185.87,16.78468397]
["bitfinex","SOLUSD",1753073943326,0.06,185.91,185.9,3.26307166]
["bitfinex","SOLUSD",1753073943876,0.06,185.91,185.9,3.92307166]
["bitfinex","SOLUSD",1753073944038,0.06,185.91,185.9,0.66]
["bitfinex","SOLUSD",1753073944354,0.06,185.91,185.88,3.92307166]
["bitfinex","SOLUSD",1753073944824,0.06,185.91,185.88,3.26307166]
["bitfinex","SOLUSD",1753073945145,0.06,185.91,185.89,0.66]
["bitfinex","SOLUSD",1753073945348,0.06,185.91,185.89,3.92307166]
["bitfinex","SOLUSD",1753073945527,0.06,185.91,185.89,0.66]
["bitfinex","SOLUSD",1753073945926,0.06,185.91,185.86,0.66]
["bitfinex","SOLUSD",1753073946148,3.26307166,185.89,185.84,3.26307166]
["bitfinex","SOLUSD",1753073946353,6.04981493,185.88,185.84,3.92307166]
["bitfinex","SOLUSD",1753073946532,6.04981493,185.88,185.84,0.66]
["bitfinex","SOLUSD",1753073947135,0.67,185.87,185.82,41.64307166]
["bitfinex","SOLUSD",1753073947437,0.67,185.86,185.82,3.26307166]
["bitfinex","SOLUSD",1753073948432,5.38068334,185.85,185.82,3.26307166]
["bitfinex","SOLUSD",1753073948632,5.38068334,185.85,185.82,3.92307166]
["bitfinex","SOLUSD",1753073949759,5.38068334,185.85,185.82,91.42307166]
["bitfinex","SOLUSD",1753073949956,5.38068334,185.85,185.82,88.16]
["bitfinex","SOLUSD",1753073950158,5.38068334,185.85,185.82,91.42307166]
["bitfinex","SOLUSD",1753073950647,5.38068334,185.85,185.82,88.16]
["bitfinex","SOLUSD",1753073950850,5.38068334,185.85,185.83,3.26307166]
["bitfinex","SOLUSD",1753073951440,5.38068334,185.85,185.82,88.16]
["bitfinex","SOLUSD",1753073951644,5.38068334,185.85,185.82,91.42307166]
["bitfinex","SOLUSD",1753073952041,5.38068334,185.85,185.82,87.5]
["bitfinex","SOLUSD",1753073952245,0.67,185.84,185.82,90.76307166]
["bitfinex","SOLUSD",1753073952444,0.67,185.84,185.82,87.5]
["bitfinex","SOLUSD",1753073953159,9.3134655,185.86,185.82,87.5]
["bitfinex","SOLUSD",1753073953457,0.69,185.85,185.82,87.5]
["bitfinex","SOLUSD",1753073953840,5.38039384,185.86,185.82,91.43307166]
["bitfinex","SOLUSD",1753073954045,3.95307166,185.87,185.84,3.26307166]
["bitfinex","SOLUSD",1753073954046,5.38010437,185.87,185.84,3.26307166]
["bitfinex","SOLUSD",1753073954236,5.38010437,185.87,185.84,2.76307166]
["bitfinex","SOLUSD",1753073954437,0.69,185.86,185.82,90.76307166]
["bitfinex","SOLUSD",1753073954638,0.69,185.85,185.82,90.76307166]
["bitfinex","SOLUSD",1753073954937,0.69,185.85,185.82,87.5]
["bitfinex","SOLUSD",1753073955140,0.69,185.85,185.82,90.76307166]
["bitfinex","SOLUSD",1753073956159,6.07096508,185.85,185.82,90.76307166]
["bitfinex","SOLUSD",1753073957852,6.07096508,185.85,185.82,91.43307166]
["bitfinex","SOLUSD",1753073958445,5.38039384,185.86,185.82,91.43307166]
["bitfinex","SOLUSD",1753073958751,6.07039384,185.86,185.82,91.43307166]
["bitfinex","SOLUSD",1753073958953,6.07039384,185.86,185.82,88.17]
["bitfinex","SOLUSD",1753073959267,6.07039384,185.86,185.82,91.43307166]
["bitfinex","SOLUSD",1753073959645,5.38039384,185.86,185.82,3.93307166]
["bitfinex","SOLUSD",1753073959857,0.69,185.85,185.82,3.93307166]
["bitfinex","SOLUSD",1753073960468,5.38097287,185.84,185.82,3.93307166]
["bitfinex","SOLUSD",1753073964759,6.07010437,185.87,185.83,3.93307166]
["bitfinex","SOLUSD",1753073965361,5.38010437,185.87,185.84,3.93307166]
["bitfinex","SOLUSD",1753073965568,5.38010437,185.87,185.85,3.93307166]
["bitfinex","SOLUSD",1753073966482,18.88935226,185.88,185.85,3.26307166]
["bitfinex","SOLUSD",1753073966664,19.57935226,185.88,185.85,3.26307166]
["bitfinex","SOLUSD",1753073966864,19.57935226,185.88,185.83,0.67]
["bitfinex","SOLUSD",1753073967060,0.69,185.87,185.84,3.26307166]
["bitfinex","SOLUSD",1753073968078,5.38039384,185.86,185.84,3.26307166]
["bitfinex","SOLUSD",1753073969485,13.50953733,185.88,185.84,3.26307166]
["bitfinex","SOLUSD",1753073969693,0.69,185.86,185.84,3.26307166]
["bitfinex","SOLUSD",1753073970189,0.69,185.86,185.83,90.76307166]
["bitfinex","SOLUSD",1753073970581,5.38068334,185.85,185.83,90.76307166]
["bitfinex","SOLUSD",1753073970890,5.38068334,185.85,185.83,91.43307166]
["bitfinex","SOLUSD",1753073971088,5.38068334,185.85,185.83,87.5]
["bitfinex","SOLUSD",1753073971388,0.69,185.84,185.83,87.5]
["bitfinex","SOLUSD",1753073971584,6.07068334,185.85,185.83,87.5]
["bitfinex","SOLUSD",1753073972086,5.38068334,185.85,185.83,87.5]
["bitfinex","SOLUSD",1753073972487,0.69,185.84,185.83,87.5]
["bitfinex","SOLUSD",1753073972686,6.07097287,185.84,185.83,87.5]
["bitfinex","SOLUSD",1753073975171,6.07097287,185.84,185.81,0.03]
["bitfinex","SOLUSD",1753073975365,5.38097287,185.84,185.81,0.03]
["bitfinex","SOLUSD",1753073975691,0.69,185.83,185.81,0.03]
["bitfinex","SOLUSD",1753073976273,6.07155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073977170,5.38155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073977372,5.38126244,185.83,185.81,0.03]
["bitfinex","SOLUSD",1753073977881,0.69,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073979591,32.07155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073981879,6.07155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073983191,9.33462369,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073983400,35.33462369,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073983599,73.05462369,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073989382,32.07155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073989589,69.79155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073990185,73.05462369,185.82,185.81,0.03]
["bitfinex","SOLUSD",1753073991793,86.50850378,185.82,185.77,87.53]
["bitfinex","SOLUSD",1753073991982,3.26307166,185.8,185.77,0.03]
["bitfinex","SOLUSD",1753073992185,37.72,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753073992398,38.4,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753073992584,0.68,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073993995,6.06271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073994189,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073996197,6.06271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073997192,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073998718,6.06271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073998902,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753073999413,6.06271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074000097,26.0,185.82,185.77,0.03]
["bitfinex","SOLUSD",1753074000299,3.26307166,185.8,185.77,0.03]
["bitfinex","SOLUSD",1753074000506,3.26307166,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074000914,3.94307166,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074001920,0.68,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074002106,41.66307166,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074002309,47.04578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074002818,43.10271073,185.78,185.77,0.7]
["bitfinex","SOLUSD",1753074003001,43.10271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074003325,43.78271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074003501,47.04578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074003700,63.83046636,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074003909,43.78271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074004219,47.04578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074005112,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074005297,43.10271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074005922,43.78271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074006121,47.04578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074006611,26.0,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074006808,66.98307166,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074006997,67.66307166,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074007811,73.04636192,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074009916,69.10329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074010118,5.38329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074010311,43.10329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074010700,5.38329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074010900,43.10329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074011101,43.78329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074011516,5.38307264,185.77,185.75,0.7]
["bitfinex","SOLUSD",1753074011703,8.64520298,185.8,185.75,3.96307166]
["bitfinex","SOLUSD",1753074011908,5.38271073,185.78,185.76,0.67]
["bitfinex","SOLUSD",1753074012225,37.72,185.77,185.76,0.67]
["bitfinex","SOLUSD",1753074012725,37.72,185.77,185.75,3.29307166]
["bitfinex","SOLUSD",1753074012918,37.72,185.77,185.75,3.96307166]
["bitfinex","SOLUSD",1753074013304,37.72,185.77,185.75,3.29307166]
["bitfinex","SOLUSD",1753074013623,37.72,185.77,185.76,0.7]
["bitfinex","SOLUSD",1753074015407,37.72,185.77,185.75,3.29307166]
["bitfinex","SOLUSD",1753074015606,37.72,185.77,185.75,0.03]
["bitfinex","SOLUSD",1753074015814,37.72,185.77,185.75,0.73]
["bitfinex","SOLUSD",1753074016201,0.7,185.83,185.76,3.96307166]
["bitfinex","SOLUSD",1753074016417,0.7,185.83,185.79,3.26307166]
["bitfinex","SOLUSD",1753074016418,37.72,185.82,185.79,3.26307166]
["bitfinex","SOLUSD",1753074016819,37.72,185.82,185.8,0.7]
["bitfinex","SOLUSD",1753074017024,37.72,185.82,185.8,3.26307166]
["bitfinex","SOLUSD",1753074017251,37.72,185.82,185.81,0.7]
["bitfinex","SOLUSD",1753074017730,43.10155203,185.82,185.8,3.26307166]
["bitfinex","SOLUSD",1753074018232,43.10155203,185.82,185.8,3.96307166]
["bitfinex","SOLUSD",1753074018425,37.72,185.82,185.8,3.96307166]
["bitfinex","SOLUSD",1753074018626,37.72,185.82,185.8,0.7]
["bitfinex","SOLUSD",1753074018808,37.72,185.82,185.8,3.96307166]
["bitfinex","SOLUSD",1753074019510,37.72,185.82,185.8,0.7]
["bitfinex","SOLUSD",1753074019809,37.72,185.82,185.8,3.96307166]
["bitfinex","SOLUSD",1753074022641,0.06,185.84,185.8,3.26307166]
["bitfinex","SOLUSD",1753074022835,0.06,185.82,185.81,0.7]
["bitfinex","SOLUSD",1753074023534,0.06,185.82,185.81,91.46307166]
["bitfinex","SOLUSD",1753074023906,0.06,185.82,185.81,3.96307166]
["bitfinex","SOLUSD",1753074024335,0.06,185.82,185.81,9.34491332]
["bitfinex","SOLUSD",1753074024514,0.06,185.82,185.81,3.96307166]
["bitfinex","SOLUSD",1753074027735,0.06,185.82,185.79,0.7]
["bitfinex","SOLUSD",1753074027933,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074029011,0.06,185.82,185.79,88.2]
["bitfinex","SOLUSD",1753074029211,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074030138,0.06,185.82,185.81,3.96307166]
["bitfinex","SOLUSD",1753074031040,0.06,185.82,185.81,0.7]
["bitfinex","SOLUSD",1753074031220,0.06,185.82,185.81,3.96307166]
["bitfinex","SOLUSD",1753074031648,0.06,185.82,185.81,0.7]
["bitfinex","SOLUSD",1753074031820,0.06,185.82,185.81,3.96307166]
["bitfinex","SOLUSD",1753074032736,0.06,185.82,185.81,9.34491332]
["bitfinex","SOLUSD",1753074032927,0.06,185.82,185.81,96.84491332]
["bitfinex","SOLUSD",1753074033243,0.06,185.82,185.81,134.54491332]
["bitfinex","SOLUSD",1753074034347,0.06,185.82,185.81,160.54491332]
["bitfinex","SOLUSD",1753074036433,0.06,185.82,185.81,87.5]
["bitfinex","SOLUSD",1753074040620,0.06,185.82,185.81,90.76307166]
["bitfinex","SOLUSD",1753074041828,0.06,185.82,185.81,88.2]
["bitfinex","SOLUSD",1753074042033,0.06,185.82,185.81,91.46307166]
["bitfinex","SOLUSD",1753074042264,0.06,185.82,185.81,88.2]
["bitfinex","SOLUSD",1753074042550,0.06,185.82,185.81,91.46307166]
["bitfinex","SOLUSD",1753074043362,0.06,185.82,185.81,3.96307166]
["bitfinex","SOLUSD",1753074044459,0.06,185.82,185.78,125.2]
["bitfinex","SOLUSD",1753074044658,0.06,185.82,185.8,3.26307166]
["bitfinex","SOLUSD",1753074045159,0.06,185.82,185.8,3.94307166]
["bitfinex","SOLUSD",1753074047968,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074048144,0.06,185.82,185.81,3.94307166]
["bitfinex","SOLUSD",1753074048952,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074050070,0.06,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753074050071,0.06,185.82,185.8,3.26307166]
["bitfinex","SOLUSD",1753074050288,0.06,185.82,185.8,3.94307166]
["bitfinex","SOLUSD",1753074050852,0.06,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753074051077,0.06,185.82,185.8,3.94307166]
["bitfinex","SOLUSD",1753074051373,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074052167,0.06,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753074052461,0.06,185.82,185.8,3.26307166]
["bitfinex","SOLUSD",1753074052771,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074054266,0.06,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753074054469,0.06,185.82,185.81,3.26307166]
["bitfinex","SOLUSD",1753074055059,0.06,185.82,185.81,3.94307166]
["bitfinex","SOLUSD",1753074056548,0.06,185.82,185.81,0.68]
["bitfinex","SOLUSD",1753074056872,41.66307166,185.82,185.77,0.03]
["bitfinex","SOLUSD",1753074057066,3.26307166,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753074057285,3.26307166,185.8,185.77,0.03]
["bitfinex","SOLUSD",1753074057475,0.66,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074057968,6.04271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074059476,9.30578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074062852,5.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074063075,15.0816423,185.82,185.77,3.97307166]
["bitfinex","SOLUSD",1753074063076,2.2874,185.82,185.77,3.97307166]
["bitfinex","SOLUSD",1753074063257,6.10158322,185.82,185.79,3.26307166]
["bitfinex","SOLUSD",1753074063665,6.10158322,185.82,185.78,3.94307166]
["bitfinex","SOLUSD",1753074063873,6.10158322,185.82,185.78,0.68]
["bitfinex","SOLUSD",1753074064069,6.10158322,185.82,185.78,3.94307166]
["bitfinex","SOLUSD",1753074066872,6.10158322,185.82,185.78,0.68]
["bitfinex","SOLUSD",1753074067071,6.10158322,185.82,185.78,3.94307166]
["bitfinex","SOLUSD",1753074068056,5.44158322,185.82,185.78,3.26307166]
["bitfinex","SOLUSD",1753074068258,0.66,185.81,185.78,3.26307166]
["bitfinex","SOLUSD",1753074068873,0.66,185.81,185.77,87.53]
["bitfinex","SOLUSD",1753074069078,0.66,185.81,185.78,3.26307166]
["bitfinex","SOLUSD",1753074069668,5.44158322,185.82,185.78,3.26307166]
["bitfinex","SOLUSD",1753074069880,6.10158322,185.82,185.78,91.44307166]
["bitfinex","SOLUSD",1753074070776,3.26307166,185.8,185.78,87.5]
["bitfinex","SOLUSD",1753074070987,3.92307166,185.79,185.77,0.03]
["bitfinex","SOLUSD",1753074071280,29.26307166,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074071462,29.92307166,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074071663,26.66,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074072173,26.0,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074072477,26.66,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074073179,32.04271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074074190,35.30578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074075880,31.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074076089,35.32578239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074076674,31.38271073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074077080,6.062392,185.8,185.77,0.03]
["bitfinex","SOLUSD",1753074077318,0.10345073,185.78,185.77,3.95307166]
["bitfinex","SOLUSD",1753074078278,0.10345073,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753074078471,0.10345073,185.78,185.77,3.95307166]
["bitfinex","SOLUSD",1753074078674,0.10345073,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753074078880,0.78345073,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074079084,4.04652239,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074079268,9.42923312,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074079461,0.10345073,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753074079966,0.10345073,185.78,185.77,3.95307166]
["bitfinex","SOLUSD",1753074080468,0.10345073,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753074080674,0.10345073,185.78,185.77,3.95307166]
["bitfinex","SOLUSD",1753074081384,0.10345073,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753074081582,0.10345073,185.78,185.77,3.95307166]
["bitfinex","SOLUSD",1753074081783,0.10345073,185.78,185.77,91.45307166]
["bitfinex","SOLUSD",1753074082393,0.10345073,185.78,185.77,88.19]
["bitfinex","SOLUSD",1753074082569,0.10345073,185.78,185.77,91.45307166]
["bitfinex","SOLUSD",1753074084083,0.10345073,185.78,185.77,97.37437218]
["bitfinex","SOLUSD",1753074085894,0.10345073,185.78,185.77,135.05437218]
["bitfinex","SOLUSD",1753074086096,0.10345073,185.78,185.77,134.51607214]
["bitfinex","SOLUSD",1753074089419,0.16345073,185.78,185.77,134.51607214]
["bitfinex","SOLUSD",1753074093101,0.16345073,185.78,185.77,129.13307166]
["bitfinex","SOLUSD",1753074093429,6.22616146,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074097121,9.48923312,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074097432,9.59984054,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074098000,6.33676888,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074098320,9.59984054,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074098495,9.49638981,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074099410,6.23331815,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074099622,9.49638981,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074103830,6.23331815,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074104127,9.49638981,185.78,185.77,0.03]
["bitfinex","SOLUSD",1753074104427,9.49638981,185.78,185.75,0.03]
["bitfinex","SOLUSD",1753074104609,29.26307166,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074104811,66.92307166,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074105017,67.64307166,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074105639,73.02636192,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074106125,69.76329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074106505,73.02636192,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074110029,86.48458758,185.76,185.69,0.03]
["bitfinex","SOLUSD",1753074110215,3.26307166,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074110408,40.92307166,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074110617,41.64307166,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074111536,37.66,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074111838,41.64307166,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074112031,47.02810127,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074112232,43.76502961,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074112834,6.10502961,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074113017,37.66,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074113722,37.68,185.71,185.69,0.75]
["bitfinex","SOLUSD",1753074113916,37.68,185.71,185.69,4.01307166]
["bitfinex","SOLUSD",1753074114116,37.68,185.71,185.69,0.03]
["bitfinex","SOLUSD",1753074114345,43.06485881,185.71,185.69,0.03]
["bitfinex","SOLUSD",1753074115032,37.68,185.7,185.69,4.01307166]
["bitfinex","SOLUSD",1753074115237,37.68,185.7,185.69,0.03]
["bitfinex","SOLUSD",1753074117037,37.68,185.7,185.69,4.01307166]
["bitfinex","SOLUSD",1753074117424,37.78613923,185.7,185.69,4.01307166]
["bitfinex","SOLUSD",1753074118415,37.78613923,185.7,185.69,0.75]
["bitfinex","SOLUSD",1753074118734,0.10613923,185.7,185.69,4.01307166]
["bitfinex","SOLUSD",1753074118924,0.10613923,185.7,185.69,0.75]
["bitfinex","SOLUSD",1753074119233,0.10613923,185.7,185.69,4.55160362]
["bitfinex","SOLUSD",1753074119628,0.10613923,185.7,185.69,97.43692323]
["bitfinex","SOLUSD",1753074120218,0.10720581,185.71,185.69,114.2216072]
["bitfinex","SOLUSD",1753074120541,0.10526528,185.73,185.72,16.78468397]
["bitfinex","SOLUSD",1753074120840,0.10526528,185.73,185.72,58.2662006]
["bitfinex","SOLUSD",1753074121042,0.10526528,185.73,185.72,58.9862006]
["bitfinex","SOLUSD",1753074121236,0.10526528,185.73,185.72,146.4862006]
["bitfinex","SOLUSD",1753074121431,0.10302904,185.76,185.75,1.6366]
["bitfinex","SOLUSD",1753074121637,0.06,185.81,185.77,42.78468397]
["bitfinex","SOLUSD",1753074121942,0.06,185.82,185.8,42.78468397]
["bitfinex","SOLUSD",1753074122137,0.06,185.84,185.83,42.78468397]
["bitfinex","SOLUSD",1753074122338,0.06,185.84,185.83,46.04775563]
["bitfinex","SOLUSD",1753074122534,0.06,185.84,185.83,29.98307166]
["bitfinex","SOLUSD",1753074122715,0.06,185.85,185.83,57.00258973]
["bitfinex","SOLUSD",1753074122922,0.06,185.86,185.84,24.56892457]
["bitfinex","SOLUSD",1753074123134,0.06,185.86,185.85,44.18614332]
["bitfinex","SOLUSD",1753074123339,0.06,185.86,185.85,44.90614332]
["bitfinex","SOLUSD",1753074123536,0.06,185.86,185.85,61.69082729]
["bitfinex","SOLUSD",1753074123945,0.06,185.86,185.85,55.16468397]
["bitfinex","SOLUSD",1753074124136,0.06,185.86,185.85,41.64307166]
["bitfinex","SOLUSD",1753074124627,0.06,185.86,185.85,40.92307166]
["bitfinex","SOLUSD",1753074125021,0.78,185.86,185.8,0.72]
["bitfinex","SOLUSD",1753074125238,0.78,185.86,185.82,3.26307166]
["bitfinex","SOLUSD",1753074125441,0.06,185.86,185.82,3.26307166]
["bitfinex","SOLUSD",1753074125625,0.72,185.85,185.81,3.26307166]
["bitfinex","SOLUSD",1753074125827,0.72,185.84,185.8,3.26307166]
["bitfinex","SOLUSD",1753074126228,3.32307166,185.86,185.81,3.26307166]
["bitfinex","SOLUSD",1753074126229,0.78,185.86,185.81,3.26307166]
["bitfinex","SOLUSD",1753074126449,0.78,185.86,185.82,3.26307166]
["bitfinex","SOLUSD",1753074126832,0.06,185.86,185.83,3.26307166]
["bitfinex","SOLUSD",1753074127050,0.78,185.86,185.83,3.26307166]
["bitfinex","SOLUSD",1753074127254,0.72,185.85,185.82,5.34805394]
["bitfinex","SOLUSD",1753074127547,0.72,185.84,185.82,5.34805394]
["bitfinex","SOLUSD",1753074127732,0.72,185.84,185.8,0.72]
["bitfinex","SOLUSD",1753074127929,6.16053996,185.86,185.82,5.34805394]
["bitfinex","SOLUSD",1753074128130,0.72,185.85,185.82,5.34805394]
["bitfinex","SOLUSD",1753074128337,0.72,185.84,185.81,5.34805394]
["bitfinex","SOLUSD",1753074128535,0.72,185.83,185.81,5.34805394]
["bitfinex","SOLUSD",1753074128846,0.72,185.82,185.8,5.34805394]
["bitfinex","SOLUSD",1753074129051,0.72,185.82,185.8,87.5]
["bitfinex","SOLUSD",1753074129237,0.72,185.81,185.79,92.84805394]
["bitfinex","SOLUSD",1753074129648,5.38089218,185.85,185.79,92.84805394]
["bitfinex","SOLUSD",1753074129833,0.72,185.83,185.79,87.5]
["bitfinex","SOLUSD",1753074130029,0.72,185.82,185.79,92.84805394]
["bitfinex","SOLUSD",1753074130529,6.10167166,185.82,185.79,92.84805394]
["bitfinex","SOLUSD",1753074131450,5.38167166,185.82,185.79,92.84805394]
["bitfinex","SOLUSD",1753074131644,0.72,185.81,185.78,5.34805394]
["bitfinex","SOLUSD",1753074131951,0.72,185.8,185.77,87.5]
["bitfinex","SOLUSD",1753074132361,6.10167166,185.82,185.77,92.84805394]
["bitfinex","SOLUSD",1753074132551,0.72,185.81,185.77,92.84805394]
["bitfinex","SOLUSD",1753074132729,0.72,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074133727,6.10213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074137052,5.38213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074137401,5.49258833,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074137861,6.18258833,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074140132,5.49258833,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074141442,0.11045701,185.8,185.79,6.05805394]
["bitfinex","SOLUSD",1753074142348,0.11045701,185.8,185.79,93.55805394]
["bitfinex","SOLUSD",1753074142652,0.11045701,185.8,185.79,131.73629604]
["bitfinex","SOLUSD",1753074142852,0.11045701,185.8,185.79,131.19805394]
["bitfinex","SOLUSD",1753074143483,0.11045701,185.8,185.79,136.58047495]
["bitfinex","SOLUSD",1753074143971,0.11045701,185.8,185.79,131.23242101]
["bitfinex","SOLUSD",1753074144172,0.11045701,185.8,185.79,136.58047495]
["bitfinex","SOLUSD",1753074149171,0.11045701,185.8,185.79,134.51380418]
["bitfinex","SOLUSD",1753074151875,0.11045701,185.8,185.79,131.23242101]
["bitfinex","SOLUSD",1753074152079,0.11045701,185.8,185.79,134.51380418]
["bitfinex","SOLUSD",1753074153060,0.11045701,185.8,185.79,151.29848815]
["bitfinex","SOLUSD",1753074154578,0.11045701,185.8,185.79,134.51380418]
["bitfinex","SOLUSD",1753074156568,0.11045701,185.8,185.79,160.51380418]
["bitfinex","SOLUSD",1753074157368,0.21883334,185.8,185.79,160.51380418]
["bitfinex","SOLUSD",1753074158366,0.10837633,185.8,185.79,160.51380418]
["bitfinex","SOLUSD",1753074158873,0.10837633,185.8,185.79,116.81138317]
["bitfinex","SOLUSD",1753074159078,0.10837633,185.8,185.79,154.45138317]
["bitfinex","SOLUSD",1753074159659,0.10837633,185.8,185.79,128.45138317]
["bitfinex","SOLUSD",1753074161076,0.10837633,185.8,185.79,134.51380418]
["bitfinex","SOLUSD",1753074161991,0.10837633,185.8,185.79,131.23242101]
["bitfinex","SOLUSD",1753074162183,0.10837633,185.8,185.79,133.83380418]
["bitfinex","SOLUSD",1753074163789,0.10837633,185.8,185.79,131.22242101]
["bitfinex","SOLUSD",1753074163978,0.10837633,185.8,185.79,130.55242101]
["bitfinex","SOLUSD",1753074164180,0.10837633,185.8,185.79,128.45138317]
["bitfinex","SOLUSD",1753074164391,0.11649941,185.83,185.82,16.78468397]
["bitfinex","SOLUSD",1753074164569,0.10003927,185.84,185.83,26.0]
["bitfinex","SOLUSD",1753074164772,0.10003927,185.84,185.83,128.19899366]
["bitfinex","SOLUSD",1753074165997,0.79003927,185.84,185.83,90.55899366]
["bitfinex","SOLUSD",1753074166782,0.10003927,185.84,185.83,90.55899366]
["bitfinex","SOLUSD",1753074167684,0.79003927,185.84,185.83,90.55899366]
["bitfinex","SOLUSD",1753074168170,0.79003927,185.84,185.83,3.28138317]
["bitfinex","SOLUSD",1753074168367,0.10003927,185.84,185.81,124.91761049]
["bitfinex","SOLUSD",1753074168608,0.10003927,185.84,185.83,3.28138317]
["bitfinex","SOLUSD",1753074171697,0.10003927,185.84,185.83,8.66264561]
["bitfinex","SOLUSD",1753074171901,0.10003927,185.84,185.83,46.95264561]
["bitfinex","SOLUSD",1753074173517,0.10003927,185.84,185.83,134.2302561]
["bitfinex","SOLUSD",1753074175713,0.10003927,185.84,185.83,134.2602561]
["bitfinex","SOLUSD",1753074175876,0.16003927,185.84,185.83,180.32632324]
["bitfinex","SOLUSD",1753074176198,0.16003927,185.84,185.83,177.04494007]
["bitfinex","SOLUSD",1753074176897,0.16003927,185.84,185.83,173.7635569]
["bitfinex","SOLUSD",1753074177096,0.16003927,185.84,185.83,180.32632324]
["bitfinex","SOLUSD",1753074177288,0.26246941,185.84,185.83,180.32632324]
["bitfinex","SOLUSD",1753074177594,0.29120191,185.85,185.83,180.32632324]
["bitfinex","SOLUSD",1753074177802,0.26067488,185.86,185.85,86.98640858]
["bitfinex","SOLUSD",1753074178000,0.26067488,185.86,185.85,147.95385889]
["bitfinex","SOLUSD",1753074178297,0.21543263,185.87,185.86,16.78468397]
["bitfinex","SOLUSD",1753074178474,0.09750714,185.87,185.86,20.60410652]
["bitfinex","SOLUSD",1753074178672,0.09750714,185.87,185.86,4.48942255]
["bitfinex","SOLUSD",1753074178882,0.09750714,185.87,185.86,0.53803938]
["bitfinex","SOLUSD",1753074179078,0.09750714,185.87,185.86,3.81942255]
["bitfinex","SOLUSD",1753074179284,0.09750714,185.87,185.86,4.48942255]
["bitfinex","SOLUSD",1753074179898,0.09750714,185.87,185.86,9.86981639]
["bitfinex","SOLUSD",1753074180301,0.09750714,185.87,185.86,0.53803938]
["bitfinex","SOLUSD",1753074180495,0.09750714,185.87,185.86,3.81942255]
["bitfinex","SOLUSD",1753074180696,0.09750714,185.87,185.86,9.86981639]
["bitfinex","SOLUSD",1753074181590,0.09750714,185.87,185.86,4.48942255]
["bitfinex","SOLUSD",1753074181889,0.09750714,185.87,185.86,3.81942255]
["bitfinex","SOLUSD",1753074182477,0.09750714,185.87,185.86,90.80583113]
["bitfinex","SOLUSD",1753074182992,0.09750714,185.87,185.86,91.47583113]
["bitfinex","SOLUSD",1753074183301,0.78750714,185.87,185.86,90.80583113]
["bitfinex","SOLUSD",1753074183484,0.78750714,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074184089,0.09750714,185.87,185.86,91.47583113]
["bitfinex","SOLUSD",1753074184284,0.09750714,185.87,185.86,96.18622497]
["bitfinex","SOLUSD",1753074184486,0.09750714,185.87,185.86,90.80583113]
["bitfinex","SOLUSD",1753074184901,0.78750714,185.87,185.86,86.98640858]
["bitfinex","SOLUSD",1753074185099,0.78750714,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074185497,0.78750714,185.87,185.86,86.98640858]
["bitfinex","SOLUSD",1753074185695,0.78750714,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074186990,0.78750714,185.87,185.86,86.98640858]
["bitfinex","SOLUSD",1753074187323,0.78750714,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074188207,0.78750714,185.87,185.85,86.98640858]
["bitfinex","SOLUSD",1753074188518,6.16761151,185.87,185.84,86.98640858]
["bitfinex","SOLUSD",1753074188882,0.69,185.86,185.84,86.98640858]
["bitfinex","SOLUSD",1753074189401,6.07050747,185.86,185.84,86.98640858]
["bitfinex","SOLUSD",1753074189928,0.69,185.85,185.84,86.98640858]
["bitfinex","SOLUSD",1753074191381,0.69,185.85,185.83,87.01640858]
["bitfinex","SOLUSD",1753074192109,5.38097287,185.84,185.83,87.01640858]
["bitfinex","SOLUSD",1753074192493,6.07097287,185.84,185.83,87.01640858]
["bitfinex","SOLUSD",1753074194384,6.07097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1753074195633,17.38095604,185.84,185.83,0.03]
["bitfinex","SOLUSD",1753074195993,56.83338823,185.84,185.79,0.03]
["bitfinex","SOLUSD",1753074196293,3.28138317,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074196702,3.97138317,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074197113,0.69,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074197494,6.07213132,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074198107,0.69,185.8,185.79,0.03]
["bitfinex","SOLUSD",1753074198325,0.69,185.82,185.79,3.31138317]
["bitfinex","SOLUSD",1753074199111,5.38126244,185.83,185.81,3.28138317]
["bitfinex","SOLUSD",1753074199914,6.07126244,185.83,185.81,3.28138317]
["bitfinex","SOLUSD",1753074200611,6.07126244,185.83,185.79,87.01640858]
["bitfinex","SOLUSD",1753074200815,5.38126244,185.83,185.82,3.28138317]
["bitfinex","SOLUSD",1753074202295,5.38097287,185.84,185.82,3.28138317]
["bitfinex","SOLUSD",1753074202502,6.07097287,185.84,185.82,3.28138317]
["bitfinex","SOLUSD",1753074203633,0.69,185.83,185.82,3.28138317]
["bitfinex","SOLUSD",1753074204333,18.89038621,185.87,185.82,3.28138317]
["bitfinex","SOLUSD",1753074204533,0.69,185.85,185.82,3.28138317]
["bitfinex","SOLUSD",1753074204821,0.69,185.84,185.82,3.28138317]
["bitfinex","SOLUSD",1753074206114,6.07126139,185.84,185.82,3.28138317]
["bitfinex","SOLUSD",1753074206423,5.38039384,185.86,185.83,3.28138317]
["bitfinex","SOLUSD",1753074206737,6.07039384,185.86,185.85,3.28138317]
["bitfinex","SOLUSD",1753074207094,6.07039384,185.86,185.84,3.28138317]
["bitfinex","SOLUSD",1753074208916,6.07039384,185.86,185.81,38.34]
["bitfinex","SOLUSD",1753074209099,6.07039384,185.86,185.84,3.28138317]
["bitfinex","SOLUSD",1753074210314,5.44010437,185.87,185.83,3.28138317]
["bitfinex","SOLUSD",1753074210618,0.69,185.85,185.83,3.28138317]
["bitfinex","SOLUSD",1753074211411,6.07090523,185.85,185.83,3.28138317]
["bitfinex","SOLUSD",1753074211814,6.07090523,185.85,185.84,3.28138317]
["bitfinex","SOLUSD",1753074212021,6.07090523,185.85,185.84,90.26779175]
["bitfinex","SOLUSD",1753074212209,0.06,185.87,185.84,3.28138317]
["bitfinex","SOLUSD",1753074212515,0.75,185.87,185.86,3.28138317]
["bitfinex","SOLUSD",1753074212706,0.75,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074212902,0.06,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074213807,0.06,185.87,185.86,86.98640858]
["bitfinex","SOLUSD",1753074214608,0.06,185.87,185.86,90.26779175]
["bitfinex","SOLUSD",1753074215218,0.06,185.87,185.86,87.26779175]
["bitfinex","SOLUSD",1753074217727,0.06,185.87,185.86,87.98779175]
["bitfinex","SOLUSD",1753074218305,0.06,185.87,185.86,125.60779175]
["bitfinex","SOLUSD",1753074218705,0.06,185.87,185.86,124.88779175]
["bitfinex","SOLUSD",1753074219007,0.75,185.87,185.86,124.88779175]
["bitfinex","SOLUSD",1753074219420,0.06,185.87,185.86,124.88779175]
["bitfinex","SOLUSD",1753074219619,0.06,185.87,185.86,40.90138317]
["bitfinex","SOLUSD",1753074219807,0.06,185.87,185.86,41.62138317]
["bitfinex","SOLUSD",1753074221008,0.06,185.87,185.86,37.62]
["bitfinex","SOLUSD",1753074221214,0.06,185.87,185.86,40.90138317]
["bitfinex","SOLUSD",1753074221929,0.06,185.87,185.86,3.28138317]
["bitfinex","SOLUSD",1753074223815,0.06,185.87,185.86,91.49138317]
["bitfinex","SOLUSD",1753074224537,0.77,185.87,185.86,90.78138317]
["bitfinex","SOLUSD",1753074225318,0.06,185.87,185.86,90.78138317]
["bitfinex","SOLUSD",1753074227531,0.06,185.87,185.86,91.49138317]
["bitfinex","SOLUSD",1753074228851,0.06,185.87,185.86,97.40981639]
["bitfinex","SOLUSD",1753074229640,0.06,185.88,185.87,87.44]
["bitfinex","SOLUSD",1753074229820,0.06,185.88,185.87,129.05138317]
["bitfinex","SOLUSD",1753074230818,0.06,185.88,185.87,145.83606714]
["bitfinex","SOLUSD",1753074231141,0.06,185.88,185.87,151.21617151]
["bitfinex","SOLUSD",1753074231846,0.06,185.88,185.87,299.21617151]
["bitfinex","SOLUSD",1753074232424,0.06,185.88,185.87,301.92030727]
["bitfinex","SOLUSD",1753074232618,0.06,185.89,185.87,301.92030727]
["bitfinex","SOLUSD",1753074232853,0.06,185.89,185.88,4.52936466]
["bitfinex","SOLUSD",1753074233042,0.06,185.89,185.88,35.90917959]
["bitfinex","SOLUSD",1753074233243,0.06,185.89,185.88,123.34917959]
["bitfinex","SOLUSD",1753074233553,0.06,185.92,185.91,42.78468397]
["bitfinex","SOLUSD",1753074233760,0.06,185.95,185.91,174.92534499]
["bitfinex","SOLUSD",1753074233921,0.06,185.95,185.92,7.10063208]
["bitfinex","SOLUSD",1753074234118,0.06,185.95,185.92,7.81063208]
["bitfinex","SOLUSD",1753074234549,0.06,185.95,185.92,7.27276634]
["bitfinex","SOLUSD",1753074235133,0.06,185.95,185.92,13.18928956]
["bitfinex","SOLUSD",1753074236160,0.06,185.95,185.92,29.97397353]
["bitfinex","SOLUSD",1753074236456,0.06,185.95,185.94,42.78468397]
["bitfinex","SOLUSD",1753074236632,0.06,185.95,185.94,80.92249186]
["bitfinex","SOLUSD",1753074236841,0.06,185.95,185.94,88.1952582]
["bitfinex","SOLUSD",1753074238057,0.1,185.97,185.95,16.78468397]
["bitfinex","SOLUSD",1753074238342,0.1,185.97,185.96,46.79663375]
["bitfinex","SOLUSD",1753074238547,0.1,185.97,185.96,47.50663375]
["bitfinex","SOLUSD",1753074238724,0.1,186.01,185.98,26.0]
["bitfinex","SOLUSD",1753074238927,0.1,186.01,186.0,87.38]
["bitfinex","SOLUSD",1753074239131,0.1,186.01,186.0,125.5176344]
["bitfinex","SOLUSD",1753074239354,0.1,186.01,186.0,125.69]
["bitfinex","SOLUSD",1753074239647,0.1,186.01,186.0,145.75606714]
["bitfinex","SOLUSD",1753074240553,0.1,186.01,186.0,151.13241122]
["bitfinex","SOLUSD",1753074241341,0.1,186.01,186.0,104.16468397]
["bitfinex","SOLUSD",1753074241646,22.90757584,186.01,185.94,89.529324]
["bitfinex","SOLUSD",1753074241820,26.0,185.98,185.94,2.149324]
["bitfinex","SOLUSD",1753074242024,3.28138317,185.95,185.89,3.28138317]
["bitfinex","SOLUSD",1753074242338,10.14308317,185.94,185.89,37.6]
["bitfinex","SOLUSD",1753074242546,0.71,185.93,185.89,37.6]
["bitfinex","SOLUSD",1753074243020,0.71,185.93,185.89,40.88138317]
["bitfinex","SOLUSD",1753074243226,0.71,185.93,185.89,37.6]
["bitfinex","SOLUSD",1753074243532,0.71,185.92,185.89,40.88138317]
["bitfinex","SOLUSD",1753074244625,11.52982104,185.94,185.89,40.88138317]
["bitfinex","SOLUSD",1753074244825,0.71,185.91,185.89,40.88138317]
["bitfinex","SOLUSD",1753074245561,0.71,185.93,185.89,40.88138317]
["bitfinex","SOLUSD",1753074245752,0.71,185.93,185.9,3.28138317]
["bitfinex","SOLUSD",1753074245926,6.1517,185.94,185.92,3.28138317]
["bitfinex","SOLUSD",1753074246327,5.37724525,185.97,185.93,3.28138317]
["bitfinex","SOLUSD",1753074246554,0.71,185.96,185.93,3.28138317]
["bitfinex","SOLUSD",1753074246752,0.71,185.95,185.93,3.28138317]
["bitfinex","SOLUSD",1753074247258,0.71,185.95,185.94,3.28138317]
["bitfinex","SOLUSD",1753074247751,0.71,185.97,185.94,3.28138317]
["bitfinex","SOLUSD",1753074247953,0.71,185.96,185.94,3.28138317]
["bitfinex","SOLUSD",1753074248355,0.71,185.95,185.94,3.28138317]
["bitfinex","SOLUSD",1753074250576,0.71,185.97,185.94,90.66138317]
["bitfinex","SOLUSD",1753074250858,0.71,185.96,185.94,87.38]
["bitfinex","SOLUSD",1753074251157,3.99138317,185.96,185.94,87.38]
["bitfinex","SOLUSD",1753074251552,0.71,185.95,185.94,87.38]
["bitfinex","SOLUSD",1753074252354,6.08778972,185.95,185.94,87.38]
["bitfinex","SOLUSD",1753074252739,9.36917289,185.95,185.94,87.38]
["bitfinex","SOLUSD",1753074252938,24.44614721,185.95,185.88,37.6]
["bitfinex","SOLUSD",1753074253139,3.99138317,185.94,185.88,128.26138317]
["bitfinex","SOLUSD",1753074253746,0.68,185.93,185.88,128.26138317]
["bitfinex","SOLUSD",1753074254158,0.68,185.93,185.89,3.28138317]
["bitfinex","SOLUSD",1753074254656,5.37865748,185.92,185.88,124.98]
["bitfinex","SOLUSD",1753074254955,0.68,185.91,185.88,124.98]
["bitfinex","SOLUSD",1753074255132,5.37865748,185.92,185.88,128.26138317]
["bitfinex","SOLUSD",1753074255339,6.05865748,185.92,185.88,128.26138317]
["bitfinex","SOLUSD",1753074256228,5.37865748,185.92,185.88,128.26138317]
["bitfinex","SOLUSD",1753074256433,0.68,185.91,185.88,128.26138317]
["bitfinex","SOLUSD",1753074257038,5.3783646,185.94,185.89,3.28138317]
["bitfinex","SOLUSD",1753074257347,0.68,185.93,185.89,3.28138317]
["bitfinex","SOLUSD",1753074257938,0.68,185.92,185.89,3.28138317]
["bitfinex","SOLUSD",1753074258140,4.91388317,185.95,185.89,3.28138317]
["bitfinex","SOLUSD",1753074258141,0.68,185.91,185.89,3.28138317]
["bitfinex","SOLUSD",1753074259556,0.68,185.91,185.89,90.66138317]
["bitfinex","SOLUSD",1753074260143,0.68,185.9,185.89,90.66138317]
["bitfinex","SOLUSD",1753074261036,0.68,185.9,185.89,87.38]
["bitfinex","SOLUSD",1753074261358,0.68,185.9,185.89,90.66138317]
["bitfinex","SOLUSD",1753074261747,0.68,185.9,185.89,87.38]
["bitfinex","SOLUSD",1753074262762,0.68,185.9,185.89,86.38]
["bitfinex","SOLUSD",1753074262950,6.05923614,185.9,185.89,86.38]
["bitfinex","SOLUSD",1753074263451,6.05923614,185.9,185.89,86.41]
["bitfinex","SOLUSD",1753074265163,6.05923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074271167,9.34061931,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074271357,6.05923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074273551,0.68,185.93,185.89,4.00138317]
["bitfinex","SOLUSD",1753074273754,5.37844863,185.93,185.91,3.28138317]
["bitfinex","SOLUSD",1753074274465,5.37844863,185.93,185.9,37.6]
["bitfinex","SOLUSD",1753074274683,5.37807895,185.94,185.91,3.28138317]
["bitfinex","SOLUSD",1753074274852,0.68,185.93,185.91,3.28138317]
["bitfinex","SOLUSD",1753074276675,6.05854367,185.93,185.91,3.28138317]
["bitfinex","SOLUSD",1753074278270,6.05854367,185.93,185.9,40.88138317]
["bitfinex","SOLUSD",1753074280472,6.05854367,185.93,185.9,37.6]
["bitfinex","SOLUSD",1753074280670,6.05854367,185.93,185.9,40.88138317]
["bitfinex","SOLUSD",1753074281749,5.37854367,185.93,185.9,40.88138317]
["bitfinex","SOLUSD",1753074282762,6.05854367,185.93,185.9,40.88138317]
["bitfinex","SOLUSD",1753074283272,6.05854367,185.93,185.9,123.98]
["bitfinex","SOLUSD",1753074283476,6.05854367,185.93,185.9,127.26138317]
["bitfinex","SOLUSD",1753074283976,0.71,185.92,185.9,127.26138317]
["bitfinex","SOLUSD",1753074284170,0.71,185.91,185.9,86.38]
["bitfinex","SOLUSD",1753074285676,6.0889468,185.91,185.9,86.38]
["bitfinex","SOLUSD",1753074286879,9.37032997,185.91,185.9,86.38]
["bitfinex","SOLUSD",1753074287061,9.37032997,185.91,185.89,0.03]
["bitfinex","SOLUSD",1753074287256,3.99138317,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074287462,41.59138317,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074287668,46.97061931,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074287959,0.71,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074290283,6.08923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074291381,5.3789468,185.91,185.89,0.03]
["bitfinex","SOLUSD",1753074291872,6.0889468,185.91,185.89,0.03]
["bitfinex","SOLUSD",1753074292963,0.71,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074295272,6.08923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074299494,5.37923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074300194,6.08887087,185.92,185.89,0.03]
["bitfinex","SOLUSD",1753074300589,0.71,185.91,185.89,0.03]
["bitfinex","SOLUSD",1753074301191,0.71,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074301393,6.08923614,185.9,185.89,0.03]
["bitfinex","SOLUSD",1753074303304,26.0,185.87,185.86,0.03]
["bitfinex","SOLUSD",1753074303472,48.16478834,185.87,185.85,1e-08]
["bitfinex","SOLUSD",1753074303673,41.57138317,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753074304092,26.0,185.83,185.82,0.03]
["bitfinex","SOLUSD",1753074304278,29.28138317,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074304476,66.86138317,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074304692,67.57138317,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074305672,72.9529352,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074306894,6.09155203,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074307094,69.69155203,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074308912,5.38155203,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074310080,37.6,185.83,185.81,3.28138318]
["bitfinex","SOLUSD",1753074310280,5.38091304,185.85,185.82,3.28138317]
["bitfinex","SOLUSD",1753074310485,5.38091304,185.85,185.83,3.28138317]
["bitfinex","SOLUSD",1753074310881,42.98041828,185.86,185.84,3.28138317]
["bitfinex","SOLUSD",1753074311106,37.6,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753074311297,37.6,185.88,185.85,3.28138317]
["bitfinex","SOLUSD",1753074311812,38.31,185.88,185.85,3.28138317]
["bitfinex","SOLUSD",1753074312012,5.38010437,185.87,185.85,3.28138317]
["bitfinex","SOLUSD",1753074312509,0.71,185.86,185.83,3.28138317]
["bitfinex","SOLUSD",1753074312984,0.71,185.86,185.82,3.28138317]
["bitfinex","SOLUSD",1753074313183,5.38010437,185.87,185.82,3.28138317]
["bitfinex","SOLUSD",1753074313392,0.69,185.85,185.82,3.28138317]
["bitfinex","SOLUSD",1753074314007,6.0708141,185.85,185.82,3.28138317]
["bitfinex","SOLUSD",1753074314226,5.3808141,185.85,185.82,3.28138317]
["bitfinex","SOLUSD",1753074315195,5.38039384,185.86,185.82,3.28138317]
["bitfinex","SOLUSD",1753074315400,6.07039384,185.86,185.82,3.28138317]
["bitfinex","SOLUSD",1753074315594,5.38039384,185.86,185.84,3.28138317]
["bitfinex","SOLUSD",1753074316520,5.3801703,185.87,185.85,3.28138317]
["bitfinex","SOLUSD",1753074317029,37.6,185.88,185.85,3.28138317]
["bitfinex","SOLUSD",1753074317030,42.97984399,185.88,185.85,3.28138317]
["bitfinex","SOLUSD",1753074317238,42.97984399,185.88,185.83,0.67]
["bitfinex","SOLUSD",1753074317239,42.97984399,185.88,185.86,3.28138317]
["bitfinex","SOLUSD",1753074317569,37.6,185.88,185.87,3.28138317]
["bitfinex","SOLUSD",1753074317705,5.37952552,185.89,185.87,3.28138317]
["bitfinex","SOLUSD",1753074318213,6.06952552,185.89,185.87,3.28138317]
["bitfinex","SOLUSD",1753074318626,6.06952552,185.89,185.84,0.67]
["bitfinex","SOLUSD",1753074318932,6.06952552,185.89,185.86,3.28138317]
["bitfinex","SOLUSD",1753074319904,5.43923614,185.9,185.86,3.28138317]
["bitfinex","SOLUSD",1753074320100,6.12923614,185.9,185.86,3.28138317]
["bitfinex","SOLUSD",1753074320321,6.12923614,185.9,185.87,3.28138317]
["bitfinex","SOLUSD",1753074322422,5.37981493,185.88,185.87,3.28138317]
["bitfinex","SOLUSD",1753074322907,5.37981493,185.88,185.85,86.38]
["bitfinex","SOLUSD",1753074323114,3.28138317,185.86,185.85,86.38]
["bitfinex","SOLUSD",1753074323342,3.97138317,185.86,185.85,86.38]
["bitfinex","SOLUSD",1753074323646,0.69,185.86,185.85,86.38]
["bitfinex","SOLUSD",1753074324415,6.07039384,185.86,185.85,86.38]
["bitfinex","SOLUSD",1753074327029,5.38039384,185.86,185.85,89.66138317]
["bitfinex","SOLUSD",1753074327441,5.38039384,185.86,185.85,3.28138317]
["bitfinex","SOLUSD",1753074327618,5.37981493,185.88,185.85,3.28138317]
["bitfinex","SOLUSD",1753074327824,5.37981493,185.88,185.86,3.28138317]
["bitfinex","SOLUSD",1753074330151,0.06,185.88,185.86,3.28138317]
["bitfinex","SOLUSD",1753074330522,0.06,185.88,185.87,3.28138317]
["bitfinex","SOLUSD",1753074331555,0.06,185.88,185.86,3.28138317]
["bitfinex","SOLUSD",1753074333359,0.06,185.88,185.86,89.66138317]
["bitfinex","SOLUSD",1753074335258,6.13002638,185.88,185.86,89.66138317]
["bitfinex","SOLUSD",1753074336260,0.69,185.87,185.86,86.38]
["bitfinex","SOLUSD",1753074336549,38.27,185.87,185.86,86.38]
["bitfinex","SOLUSD",1753074336929,41.55138317,185.87,185.86,86.38]
["bitfinex","SOLUSD",1753074337142,46.93148754,185.87,185.86,86.38]
["bitfinex","SOLUSD",1753074337348,43.65010437,185.87,185.86,86.38]
["bitfinex","SOLUSD",1753074339351,43.65010437,185.87,185.82,89.66138317]
["bitfinex","SOLUSD",1753074339552,0.69,185.86,185.82,89.66138317]
["bitfinex","SOLUSD",1753074339855,0.69,185.86,185.81,1e-08]
["bitfinex","SOLUSD",1753074339856,3.28138317,185.84,185.81,1e-08]
["bitfinex","SOLUSD",1753074340163,37.58,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074340458,41.55138317,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074340641,0.69,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074341953,6.07155203,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074342343,5.38155203,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074344948,42.96133531,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074345552,43.68133531,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074346048,42.96133531,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074346354,42.96133531,185.83,185.81,3.28138318]
["bitfinex","SOLUSD",1753074347335,42.96133531,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074347572,26.72,185.87,185.82,3.97138317]
["bitfinex","SOLUSD",1753074347854,43.70046197,185.86,185.82,3.28138317]
["bitfinex","SOLUSD",1753074348037,0.72,185.85,185.81,1e-08]
["bitfinex","SOLUSD",1753074348354,37.6,185.84,185.81,1e-08]
["bitfinex","SOLUSD",1753074349160,0.72,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074349545,0.78,185.88,185.82,3.97138317]
["bitfinex","SOLUSD",1753074349745,42.98010437,185.87,185.83,3.28138317]
["bitfinex","SOLUSD",1753074349955,0.72,185.86,185.82,89.66138317]
["bitfinex","SOLUSD",1753074350261,37.6,185.85,185.82,86.38]
["bitfinex","SOLUSD",1753074350559,0.72,185.84,185.82,86.38]
["bitfinex","SOLUSD",1753074350850,40.88138317,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753074351053,3.28138317,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074351229,4.00138317,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074351654,9.3829352,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753074352768,26.0,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753074352974,16.78468397,185.79,185.75,0.03]
["bitfinex","SOLUSD",1753074353148,3.28138317,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074353350,40.88138317,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074353658,41.60138317,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074353958,46.98467343,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074356345,43.70329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074356947,42.98329026,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074357346,3.28138317,185.8,185.75,0.03]
["bitfinex","SOLUSD",1753074357549,26.72,185.81,185.75,4.00138317]
["bitfinex","SOLUSD",1753074357550,37.6,185.79,185.75,4.00138317]
["bitfinex","SOLUSD",1753074357867,38.32,185.79,185.75,0.03]
["bitfinex","SOLUSD",1753074358367,5.38271073,185.78,185.75,0.03]
["bitfinex","SOLUSD",1753074358967,37.6,185.79,185.76,0.69]
["bitfinex","SOLUSD",1753074359170,37.6,185.79,185.78,3.28138317]
["bitfinex","SOLUSD",1753074359369,42.98187795,185.81,185.78,3.97138317]
["bitfinex","SOLUSD",1753074359667,42.98187795,185.81,185.78,90.35138317]
["bitfinex","SOLUSD",1753074360668,0.72,185.8,185.78,86.38]
["bitfinex","SOLUSD",1753074360859,0.72,185.8,185.75,0.03]
["bitfinex","SOLUSD",1753074360860,40.88138317,185.79,185.75,0.03]
["bitfinex","SOLUSD",1753074361054,0.72,185.78,185.75,0.03]
["bitfinex","SOLUSD",1753074361254,37.6,185.77,185.75,0.03]
["bitfinex","SOLUSD",1753074361462,38.32,185.77,185.75,0.03]
["bitfinex","SOLUSD",1753074361657,0.72,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074362052,4.00138317,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074362258,9.38467343,185.76,185.75,0.03]
["bitfinex","SOLUSD",1753074362449,26.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1753074362774,66.88138317,185.74,185.73,0.03]
["bitfinex","SOLUSD",1753074362980,67.60138317,185.74,185.71,0.03]
["bitfinex","SOLUSD",1753074363187,3.28138317,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074363473,40.88138317,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074363770,41.60138317,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074364085,46.98583287,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074365190,43.7044497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074365485,5.3844497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074365784,37.6,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074366084,37.6,185.72,185.71,4.00138317]
["bitfinex","SOLUSD",1753074366889,42.9844497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074367053,37.6,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074367870,37.6,185.72,185.71,4.00138317]
["bitfinex","SOLUSD",1753074368068,0.72,185.77,185.71,4.00138317]
["bitfinex","SOLUSD",1753074368375,5.38300048,185.77,185.73,3.28138317]
["bitfinex","SOLUSD",1753074368552,37.6,185.76,185.73,3.28138317]
["bitfinex","SOLUSD",1753074368753,0.72,185.82,185.75,3.28138317]
["bitfinex","SOLUSD",1753074368949,37.6,185.81,185.77,3.28138317]
["bitfinex","SOLUSD",1753074369149,37.6,185.81,185.8,3.28138317]
["bitfinex","SOLUSD",1753074369561,5.38097287,185.84,185.8,3.97138317]
["bitfinex","SOLUSD",1753074369877,41.62138317,185.83,185.77,0.69]
["bitfinex","SOLUSD",1753074370171,3.28138317,185.8,185.75,86.38]
["bitfinex","SOLUSD",1753074370467,37.62,185.79,185.76,3.28138317]
["bitfinex","SOLUSD",1753074370968,0.72,185.78,185.73,3.28138317]
["bitfinex","SOLUSD",1753074371470,0.72,185.78,185.74,3.28138317]
["bitfinex","SOLUSD",1753074371843,37.62,185.79,185.74,3.28138317]
["bitfinex","SOLUSD",1753074372044,38.34,185.79,185.74,3.28138317]
["bitfinex","SOLUSD",1753074372264,5.38271073,185.78,185.75,3.28138317]
["bitfinex","SOLUSD",1753074372464,43.00249116,185.79,185.77,3.28138317]
["bitfinex","SOLUSD",1753074372659,43.00249116,185.79,185.76,3.28138317]
["bitfinex","SOLUSD",1753074373067,5.38249116,185.79,185.76,3.28138317]
["bitfinex","SOLUSD",1753074373264,37.62,185.78,185.76,3.28138317]
["bitfinex","SOLUSD",1753074373669,43.00276441,185.78,185.76,3.28138317]
["bitfinex","SOLUSD",1753074374071,43.72276441,185.78,185.75,3.28138317]
["bitfinex","SOLUSD",1753074374290,43.72276441,185.78,185.74,3.28138317]
["bitfinex","SOLUSD",1753074374979,43.00276441,185.78,185.75,3.28138317]
["bitfinex","SOLUSD",1753074375785,43.00276441,185.78,185.74,89.66138317]
["bitfinex","SOLUSD",1753074376090,0.72,185.77,185.74,86.38]
["bitfinex","SOLUSD",1753074376274,0.72,185.76,185.74,86.38]
["bitfinex","SOLUSD",1753074376590,0.72,185.76,185.72,3.28138317]
["bitfinex","SOLUSD",1753074377261,46.28414758,185.78,185.72,3.28138317]
["bitfinex","SOLUSD",1753074377497,47.00414758,185.78,185.72,3.28138317]
["bitfinex","SOLUSD",1753074378881,43.72276441,185.78,185.73,3.28138317]
["bitfinex","SOLUSD",1753074379075,43.00276441,185.78,185.73,3.28138317]
["bitfinex","SOLUSD",1753074379275,5.38329026,185.76,185.73,3.28138317]
["bitfinex","SOLUSD",1753074380085,5.38329026,185.76,185.71,87.07]
["bitfinex","SOLUSD",1753074380286,5.38329026,185.76,185.73,3.28138317]
["bitfinex","SOLUSD",1753074381478,38.32,185.75,185.72,86.38]
["bitfinex","SOLUSD",1753074381783,38.32,185.75,185.72,89.66138317]
["bitfinex","SOLUSD",1753074382596,38.32,185.75,185.72,86.38]
["bitfinex","SOLUSD",1753074383166,5.38386992,185.74,185.72,86.38]
["bitfinex","SOLUSD",1753074383569,0.72,185.73,185.72,86.38]
["bitfinex","SOLUSD",1753074383775,0.72,185.73,185.71,0.03]
["bitfinex","SOLUSD",1753074383978,37.6,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074384378,38.32,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074385108,37.6,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074385287,42.9844497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074386394,5.3844497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074386690,42.9844497,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074388184,5.3841598,185.73,185.71,0.03]
["bitfinex","SOLUSD",1753074388394,37.6,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074388794,38.32,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074389384,41.60138317,185.72,185.71,0.03]
["bitfinex","SOLUSD",1753074389905,41.60138317,185.72,185.7,1e-08]
["bitfinex","SOLUSD",1753074390109,4.00138317,185.71,185.69,1e-08]
["bitfinex","SOLUSD",1753074390311,72.26641278,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074390606,72.98641278,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074392875,79.04721278,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074395901,75.76582961,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074396087,79.04721278,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074397191,79.10721278,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074399014,95.89189675,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1753074401508,16.78468397,185.69,185.67,1e-08]
["bitfinex","SOLUSD",1753074401725,83.68606714,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753074402098,84.40606714,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753074402633,86.51029362,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753074402794,89.79167679,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753074403319,26.0,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074403506,66.90138317,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074403704,67.62138317,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074403945,29.28138317,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074404132,67.62138317,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074404315,64.34,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074404509,67.62138317,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074405034,73.0078631,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074409618,43.00647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074410343,47.0078631,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753074412227,16.78468397,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1753074412429,3.28138317,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074412914,10.56298317,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074413231,66.92138317,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074413945,73.02873367,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074414147,89.81341764,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074418545,32.1073505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074418847,73.02873367,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074420435,5.38677009,185.64,185.61,0.66000001]
["bitfinex","SOLUSD",1753074420754,37.64,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074420932,38.36,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074421351,3.28138317,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074421550,41.64138317,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074421843,37.64,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074422223,5.38677009,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1753074422224,37.64,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074422423,5.38711397,185.63,185.61,3.28138318]
["bitfinex","SOLUSD",1753074422621,0.06,185.65,185.61,3.28138318]
["bitfinex","SOLUSD",1753074422622,5.38680914,185.64,185.62,3.28138317]
["bitfinex","SOLUSD",1753074422852,37.64,185.63,185.62,3.28138317]
["bitfinex","SOLUSD",1753074423030,5.44656252,185.65,185.62,3.94138317]
["bitfinex","SOLUSD",1753074423234,37.64,185.64,185.63,3.94138317]
["bitfinex","SOLUSD",1753074424143,0.06,185.65,185.63,3.94138317]
["bitfinex","SOLUSD",1753074424338,37.64,185.64,185.63,86.38]
["bitfinex","SOLUSD",1753074424540,37.64,185.64,185.63,89.66138317]
["bitfinex","SOLUSD",1753074424937,37.64,185.64,185.63,90.32138317]
["bitfinex","SOLUSD",1753074427149,43.74677009,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1753074427848,0.72,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074428053,40.92138317,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074428234,37.64,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074428750,43.0273505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074429644,47.02873367,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074432455,43.0273505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074432964,5.38677009,185.64,185.61,3.94138318]
["bitfinex","SOLUSD",1753074433167,37.66,185.63,185.61,3.94138318]
["bitfinex","SOLUSD",1753074433557,37.66,185.63,185.61,0.66000001]
["bitfinex","SOLUSD",1753074434167,43.04715053,185.63,185.61,0.66000001]
["bitfinex","SOLUSD",1753074435046,43.04715053,185.63,185.61,3.28138318]
["bitfinex","SOLUSD",1753074435335,43.04715053,185.63,185.61,4.00138318]
["bitfinex","SOLUSD",1753074436036,43.04715053,185.63,185.61,3.28138318]
["bitfinex","SOLUSD",1753074436236,5.38715053,185.63,185.62,0.72]
["bitfinex","SOLUSD",1753074436542,43.02715053,185.63,185.62,0.72]
["bitfinex","SOLUSD",1753074437256,37.64,185.63,185.62,0.72]
["bitfinex","SOLUSD",1753074437452,37.64,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074437453,43.02706028,185.63,185.61,3.28138318]
["bitfinex","SOLUSD",1753074437971,43.02706028,185.63,185.61,4.00138318]
["bitfinex","SOLUSD",1753074438363,43.02706028,185.63,185.61,3.28138318]
["bitfinex","SOLUSD",1753074439753,43.02706028,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074441944,0.69,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074442264,43.71706028,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074442437,43.02706028,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1753074443144,37.64,185.62,185.61,3.28138318]
["bitfinex","SOLUSD",1753074443877,37.64,185.62,185.61,4.00138318]
["bitfinex","SOLUSD",1753074445765,37.64,185.62,185.61,3.28138318]
["bitfinex","SOLUSD",1753074445951,43.0273505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074446262,43.7173505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074447747,5.3873505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074447966,37.64,185.62,185.61,3.28138318]
["bitfinex","SOLUSD",1753074448647,37.64,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074449770,43.0273505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074451560,37.64,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074452083,43.0273505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074452865,43.7173505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074453070,43.0273505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074453274,43.7173505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074453573,6.0773505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074453756,43.7373505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074454969,47.01873367,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074455864,43.7373505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074457573,47.01873367,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074460353,43.7373505,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074465878,47.01873367,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074467259,65.31211764,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1753074467577,65.31211764,185.62,185.44,5.39233706]
["bitfinex","SOLUSD",1753074467578,22.94838397,185.58,185.44,5.39233706]
["bitfinex","SOLUSD",1753074467786,3.28138317,185.54,185.48,3.94138317]
["bitfinex","SOLUSD",1753074467976,37.64,185.53,185.49,3.94138317]
["bitfinex","SOLUSD",1753074468164,37.64,185.52,185.49,3.94138317]
["bitfinex","SOLUSD",1753074468484,37.64,185.52,185.49,0.66]
["bitfinex","SOLUSD",1753074469197,5.39054498,185.51,185.47,3.28138317]
["bitfinex","SOLUSD",1753074469401,37.64,185.5,185.47,3.28138317]
["bitfinex","SOLUSD",1753074469569,37.64,185.5,185.47,0.66]
["bitfinex","SOLUSD",1753074469772,37.64,185.5,185.47,3.28138317]
["bitfinex","SOLUSD",1753074469983,37.64,185.5,185.49,3.28138317]
["bitfinex","SOLUSD",1753074470286,37.64,185.5,185.49,0.66]
["bitfinex","SOLUSD",1753074470601,37.64,185.5,185.49,3.94138317]
["bitfinex","SOLUSD",1753074470891,37.64,185.5,185.49,0.66]
["bitfinex","SOLUSD",1753074471270,3.28138317,185.54,185.49,0.66]
["bitfinex","SOLUSD",1753074471271,3.28138317,185.56,185.49,3.94138317]
["bitfinex","SOLUSD",1753074471476,37.64,185.55,185.5,0.66]
["bitfinex","SOLUSD",1753074471678,37.64,185.55,185.53,3.28138317]
["bitfinex","SOLUSD",1753074471884,14.18952458,185.61,185.54,3.94138317]
["bitfinex","SOLUSD",1753074472068,14.18952458,185.61,185.51,1.5709]
["bitfinex","SOLUSD",1753074472069,37.64,185.6,185.56,3.28138317]
["bitfinex","SOLUSD",1753074472270,38.36,185.6,185.56,3.28138317]
["bitfinex","SOLUSD",1753074472472,0.72,185.59,185.56,3.28138317]
["bitfinex","SOLUSD",1753074472792,37.66,185.58,185.56,3.28138317]
["bitfinex","SOLUSD",1753074473994,37.66,185.58,185.56,3.94138317]
["bitfinex","SOLUSD",1753074474594,37.66,185.58,185.57,3.94138317]
["bitfinex","SOLUSD",1753074474767,43.04851169,185.58,185.57,3.94138317]
["bitfinex","SOLUSD",1753074474967,43.04851169,185.58,185.56,3.28138317]
["bitfinex","SOLUSD",1753074475199,43.04855633,185.58,185.56,3.28138317]
["bitfinex","SOLUSD",1753074475389,37.66,185.58,185.56,3.28138317]
["bitfinex","SOLUSD",1753074475584,37.66,185.58,185.57,3.94138317]
["bitfinex","SOLUSD",1753074476186,37.66,185.58,185.57,3.28138317]
["bitfinex","SOLUSD",1753074477669,37.66,185.58,185.57,0.66]
["bitfinex","SOLUSD",1753074477869,37.66,185.58,185.57,3.94138317]
["bitfinex","SOLUSD",1753074478581,26.78,185.65,185.57,90.32138317]
["bitfinex","SOLUSD",1753074478877,47.02815326,185.64,185.58,3.28138317]
["bitfinex","SOLUSD",1753074479093,0.72,185.63,185.58,3.28138317]
["bitfinex","SOLUSD",1753074479291,38.36,185.62,185.57,86.38]
["bitfinex","SOLUSD",1753074479486,6.10764075,185.61,185.57,89.66138317]
["bitfinex","SOLUSD",1753074479686,37.64,185.6,185.57,89.66138317]
["bitfinex","SOLUSD",1753074480791,38.36,185.6,185.57,86.38]
["bitfinex","SOLUSD",1753074480984,37.64,185.6,185.58,3.94138317]
["bitfinex","SOLUSD",1753074481296,37.64,185.6,185.59,3.94138317]
["bitfinex","SOLUSD",1753074481497,37.64,185.62,185.59,3.94138317]
["bitfinex","SOLUSD",1753074481805,37.64,185.62,185.6,3.94138317]
["bitfinex","SOLUSD",1753074482104,37.64,185.62,185.61,3.94138317]
["bitfinex","SOLUSD",1753074483402,43.7473505,185.62,185.6,86.38]
["bitfinex","SOLUSD",1753074483892,43.0273505,185.62,185.6,86.38]
["bitfinex","SOLUSD",1753074484303,0.72,185.61,185.6,86.38]
["bitfinex","SOLUSD",1753074484703,43.0273505,185.62,185.6,89.66138317]
["bitfinex","SOLUSD",1753074485313,0.72,185.61,185.56,86.38]
["bitfinex","SOLUSD",1753074485604,37.64,185.6,185.52,89.66138317]
["bitfinex","SOLUSD",1753074485899,9.38960451,185.59,185.53,3.28138317]
["bitfinex","SOLUSD",1753074486099,37.66,185.58,185.53,3.28138317]
["bitfinex","SOLUSD",1753074486327,38.38,185.58,185.56,0.03]
["bitfinex","SOLUSD",1753074486996,37.66,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074488097,43.04880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074490228,43.76880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074492807,47.05018523,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074493605,43.76880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074493788,47.05018523,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074495106,43.76880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074495283,47.05018523,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074495480,43.76880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074495690,47.05018523,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074497996,43.02880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074498191,43.70880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074500316,38.32,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074500516,37.64,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074501016,43.70880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074503025,43.02880206,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074505121,37.64,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074505294,37.64,185.57,185.56,0.68]
["bitfinex","SOLUSD",1753074507005,37.64,185.57,185.56,3.96138317]
["bitfinex","SOLUSD",1753074508223,37.7,185.57,185.56,3.96138317]
["bitfinex","SOLUSD",1753074508806,0.06,185.57,185.56,3.96138317]
["bitfinex","SOLUSD",1753074509011,0.06,185.57,185.56,95.73047564]
["bitfinex","SOLUSD",1753074509325,0.06,185.57,185.56,90.34138317]
["bitfinex","SOLUSD",1753074509829,37.7,185.57,185.56,86.41]
["bitfinex","SOLUSD",1753074510007,38.38,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074510904,47.05018523,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074514824,47.55018523,185.57,185.56,0.03]
["bitfinex","SOLUSD",1753074520720,61.0221904,185.57,185.52,0.03]
["bitfinex","SOLUSD",1753074520919,3.28138317,185.55,185.52,0.03]
["bitfinex","SOLUSD",1753074521121,3.28138317,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074521327,40.92138317,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074521629,41.60138317,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074523434,46.99134705,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074527338,43.02996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074527833,37.64,185.53,185.52,0.72]
["bitfinex","SOLUSD",1753074528016,37.64,185.53,185.52,4.00138317]
["bitfinex","SOLUSD",1753074529834,37.64,185.54,185.52,4.00138317]
["bitfinex","SOLUSD",1753074530033,37.64,185.54,185.53,0.69]
["bitfinex","SOLUSD",1753074530617,43.02971324,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753074530821,43.71971324,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753074531934,43.02971324,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753074532629,43.71971324,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753074534143,0.69,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074536032,3.97138317,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753074536235,22.83625676,185.53,185.46,86.38]
["bitfinex","SOLUSD",1753074536435,3.28138317,185.5,185.46,86.38]
["bitfinex","SOLUSD",1753074536644,38.33,185.49,185.46,86.38]
["bitfinex","SOLUSD",1753074536834,38.33,185.49,185.45,3.28138317]
["bitfinex","SOLUSD",1753074537148,37.64,185.49,185.46,0.69]
["bitfinex","SOLUSD",1753074537733,37.64,185.49,185.46,3.97138317]
["bitfinex","SOLUSD",1753074538232,5.39141686,185.48,185.45,3.28138317]
["bitfinex","SOLUSD",1753074538436,37.64,185.47,185.46,3.97138317]
["bitfinex","SOLUSD",1753074539239,43.03141686,185.48,185.44,3.28138317]
["bitfinex","SOLUSD",1753074539447,43.03141686,185.48,185.45,3.97138317]
["bitfinex","SOLUSD",1753074539924,43.03141686,185.48,185.42,112.38]
["bitfinex","SOLUSD",1753074539925,43.03141686,185.48,185.46,0.69]
["bitfinex","SOLUSD",1753074540239,43.03141686,185.48,185.46,3.97138317]
["bitfinex","SOLUSD",1753074541447,0.69,185.47,185.43,3.28138317]
["bitfinex","SOLUSD",1753074541657,37.64,185.46,185.43,3.97138317]
["bitfinex","SOLUSD",1753074542226,42.53725672,185.46,185.43,3.97138317]
["bitfinex","SOLUSD",1753074542426,37.1451,185.46,185.45,3.28138317]
["bitfinex","SOLUSD",1753074542638,37.1451,185.46,185.45,3.97138317]
["bitfinex","SOLUSD",1753074543351,37.1451,185.46,185.45,90.35138317]
["bitfinex","SOLUSD",1753074544249,37.1451,185.46,185.45,86.38]
["bitfinex","SOLUSD",1753074544744,42.53709827,185.46,185.45,86.38]
["bitfinex","SOLUSD",1753074547654,37.1451,185.46,185.45,90.35138317]
["bitfinex","SOLUSD",1753074547832,42.53709827,185.46,185.45,90.35138317]
["bitfinex","SOLUSD",1753074548255,42.53709827,185.46,185.45,86.38]
["bitfinex","SOLUSD",1753074549349,42.53709827,185.46,185.44,3.28138317]
["bitfinex","SOLUSD",1753074549648,42.53709827,185.46,185.44,3.97138317]
["bitfinex","SOLUSD",1753074551135,42.53709827,185.46,185.43,3.28138317]
["bitfinex","SOLUSD",1753074551335,42.53709827,185.46,185.43,3.97138317]
["bitfinex","SOLUSD",1753074552057,42.53709827,185.46,185.44,3.28138317]
["bitfinex","SOLUSD",1753074552829,37.1451,185.46,185.44,3.28138317]
["bitfinex","SOLUSD",1753074553034,37.1451,185.46,185.44,3.31138317]
["bitfinex","SOLUSD",1753074553236,37.1451,185.46,185.44,0.03]
["bitfinex","SOLUSD",1753074553456,42.59714349,185.46,185.44,0.03]
["bitfinex","SOLUSD",1753074553656,42.59714349,185.46,185.44,3.31138317]
["bitfinex","SOLUSD",1753074554459,42.59714349,185.46,185.44,0.03]
["bitfinex","SOLUSD",1753074554642,0.71,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074555239,9.38367219,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074555850,6.10228902,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074556565,9.38367219,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074556763,6.10228902,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074557941,43.76228902,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074560577,47.04367219,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074561794,43.76228902,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074564151,47.04367219,185.45,185.44,0.03]
["bitfinex","SOLUSD",1753074565062,47.04367219,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753074565260,63.82835616,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753074565466,3.28138317,185.38,185.33,86.38]
["bitfinex","SOLUSD",1753074565672,37.66,185.37,185.33,87.08]
["bitfinex","SOLUSD",1753074566060,5.3949072,185.36,185.33,87.08]
["bitfinex","SOLUSD",1753074566375,37.66,185.35,185.33,86.38]
["bitfinex","SOLUSD",1753074567078,37.66,185.35,185.33,87.08]
["bitfinex","SOLUSD",1753074569079,43.05521503,185.35,185.33,86.38]
["bitfinex","SOLUSD",1753074569863,43.76521503,185.35,185.32,89.66138317]
["bitfinex","SOLUSD",1753074570068,43.05521503,185.35,185.32,89.66138317]
["bitfinex","SOLUSD",1753074570263,43.05521503,185.35,185.32,86.38]
["bitfinex","SOLUSD",1753074570485,43.05521503,185.35,185.32,87.08]
["bitfinex","SOLUSD",1753074570671,5.39521503,185.35,185.24,86.38]
["bitfinex","SOLUSD",1753074570981,37.66,185.34,185.33,3.28138317]
["bitfinex","SOLUSD",1753074571196,0.71,185.4,185.33,3.98138317]
["bitfinex","SOLUSD",1753074571378,37.66,185.39,185.35,3.28138317]
["bitfinex","SOLUSD",1753074571688,9.87348317,185.41,185.35,3.28138317]
["bitfinex","SOLUSD",1753074571689,37.66,185.38,185.35,0.7]
["bitfinex","SOLUSD",1753074571899,37.66,185.37,185.35,3.98138317]
["bitfinex","SOLUSD",1753074572079,37.66,185.37,185.35,3.28138317]
["bitfinex","SOLUSD",1753074572389,43.76475552,185.37,185.29,166.82468397]
["bitfinex","SOLUSD",1753074572686,43.76475552,185.37,185.33,3.28138317]
["bitfinex","SOLUSD",1753074572990,43.76475552,185.37,185.33,3.98138317]
["bitfinex","SOLUSD",1753074573163,43.05475552,185.37,185.33,3.28138317]
["bitfinex","SOLUSD",1753074573486,43.05475552,185.37,185.34,3.98138317]
["bitfinex","SOLUSD",1753074573864,37.66,185.39,185.36,3.28138317]
["bitfinex","SOLUSD",1753074574183,43.05409613,185.39,185.37,3.98138317]
["bitfinex","SOLUSD",1753074574498,43.05409613,185.39,185.36,3.28138317]
["bitfinex","SOLUSD",1753074574689,43.05409613,185.39,185.36,3.98138317]
["bitfinex","SOLUSD",1753074575557,43.76409613,185.39,185.35,3.28138317]
["bitfinex","SOLUSD",1753074575769,0.71,185.38,185.35,3.28138317]
["bitfinex","SOLUSD",1753074576774,43.05409613,185.39,185.35,3.28138317]
["bitfinex","SOLUSD",1753074576974,43.76404978,185.39,185.35,3.28138317]
["bitfinex","SOLUSD",1753074577289,6.10287062,185.43,185.38,3.28138317]
["bitfinex","SOLUSD",1753074577490,37.66,185.42,185.39,3.28138317]
["bitfinex","SOLUSD",1753074577663,43.05321217,185.42,185.39,3.98138317]
["bitfinex","SOLUSD",1753074577863,43.05321217,185.42,185.39,0.7]
["bitfinex","SOLUSD",1753074578876,37.66,185.42,185.4,3.98138317]
["bitfinex","SOLUSD",1753074579066,37.66,185.42,185.41,3.28138317]
["bitfinex","SOLUSD",1753074579391,5.45262183,185.44,185.41,3.98138317]
["bitfinex","SOLUSD",1753074579596,0.06,185.44,185.42,3.98138317]
["bitfinex","SOLUSD",1753074580163,5.45259696,185.44,185.41,3.28138317]
["bitfinex","SOLUSD",1753074580386,5.45259696,185.44,185.4,3.28138317]
["bitfinex","SOLUSD",1753074580592,0.71,185.43,185.4,3.28138317]
["bitfinex","SOLUSD",1753074580790,5.45259696,185.44,185.4,3.28138317]
["bitfinex","SOLUSD",1753074580972,6.16259696,185.44,185.4,3.98138317]
["bitfinex","SOLUSD",1753074581368,6.16259696,185.44,185.41,3.28138317]
["bitfinex","SOLUSD",1753074581662,6.16259696,185.44,185.39,86.38]
["bitfinex","SOLUSD",1753074581862,3.99138317,185.43,185.39,86.38]
["bitfinex","SOLUSD",1753074582167,41.65138317,185.42,185.37,89.66138317]
["bitfinex","SOLUSD",1753074582369,41.65138317,185.42,185.37,86.38]
["bitfinex","SOLUSD",1753074582370,3.99138317,185.41,185.37,86.38]
["bitfinex","SOLUSD",1753074582594,0.71,185.4,185.37,86.38]
["bitfinex","SOLUSD",1753074582771,3.28138317,185.41,185.37,86.38]
["bitfinex","SOLUSD",1753074583084,0.71,185.39,185.37,86.38]
["bitfinex","SOLUSD",1753074583291,38.37,185.39,185.37,86.38]
["bitfinex","SOLUSD",1753074583884,43.71413359,185.39,185.37,86.38]
["bitfinex","SOLUSD",1753074584068,3.94138317,185.38,185.37,86.38]
["bitfinex","SOLUSD",1753074584266,3.94138317,185.38,185.33,86.41]
["bitfinex","SOLUSD",1753074584468,3.94138317,185.37,185.33,86.41]
["bitfinex","SOLUSD",1753074584669,38.32,185.36,185.33,86.41]
["bitfinex","SOLUSD",1753074584893,0.66,185.35,185.33,86.41]
["bitfinex","SOLUSD",1753074585604,6.05528097,185.35,185.33,86.41]
["bitfinex","SOLUSD",1753074586597,0.66,185.34,185.33,86.41]
["bitfinex","SOLUSD",1753074586798,0.66,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753074587476,3.94138317,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753074587805,9.33687254,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753074589377,19.54421279,185.34,185.25,0.03]
["bitfinex","SOLUSD",1753074589578,5.39636285,185.31,185.25,3.31138317]
["bitfinex","SOLUSD",1753074589778,37.72,185.3,185.27,3.28138317]
["bitfinex","SOLUSD",1753074590082,39.48872342,185.34,185.28,3.28138317]
["bitfinex","SOLUSD",1753074590413,43.11578049,185.33,185.28,3.97138317]
["bitfinex","SOLUSD",1753074590586,43.11578049,185.33,185.29,3.28138317]
["bitfinex","SOLUSD",1753074590914,43.11578049,185.33,185.29,3.97138317]
["bitfinex","SOLUSD",1753074591414,6.2694,185.36,185.31,3.28138317]
["bitfinex","SOLUSD",1753074591616,37.72,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074591818,38.38,185.35,185.29,0.69]
["bitfinex","SOLUSD",1753074592022,38.38,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074592317,37.72,185.35,185.31,3.97138317]
["bitfinex","SOLUSD",1753074593309,37.72,185.35,185.32,3.97138317]
["bitfinex","SOLUSD",1753074593609,38.38,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074593915,43.7753485,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074594813,43.7753485,185.35,185.31,3.97138317]
["bitfinex","SOLUSD",1753074595016,43.1153485,185.35,185.31,3.97138317]
["bitfinex","SOLUSD",1753074595213,37.72,185.35,185.31,3.97138317]
["bitfinex","SOLUSD",1753074595420,37.72,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074595616,37.72,185.35,185.33,3.28138317]
["bitfinex","SOLUSD",1753074595820,0.66,185.34,185.28,26.0]
["bitfinex","SOLUSD",1753074596129,0.66,185.34,185.3,3.28138317]
["bitfinex","SOLUSD",1753074596295,0.66,185.34,185.31,3.28138317]
["bitfinex","SOLUSD",1753074596700,43.11541258,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074596900,43.11541258,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753074597216,43.11541258,185.35,185.31,3.97138317]
["bitfinex","SOLUSD",1753074597412,37.72,185.35,185.32,3.97138317]
["bitfinex","SOLUSD",1753074597926,37.72,185.35,185.33,3.97138317]
["bitfinex","SOLUSD",1753074598131,5.39498913,185.36,185.33,3.28138317]
["bitfinex","SOLUSD",1753074598642,5.39498913,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753074599012,5.39498913,185.36,185.33,3.28138317]
["bitfinex","SOLUSD",1753074599208,6.05498913,185.36,185.32,3.28138317]
["bitfinex","SOLUSD",1753074600029,0.66,185.35,185.32,3.28138317]
["bitfinex","SOLUSD",1753074600937,0.66,185.35,185.31,0.03]
["bitfinex","SOLUSD",1753074600938,5.39498913,185.36,185.33,3.28138317]
["bitfinex","SOLUSD",1753074601150,5.39498913,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753074601311,6.05498913,185.36,185.32,3.28138317]
["bitfinex","SOLUSD",1753074601508,5.39498913,185.36,185.32,3.28138317]
["bitfinex","SOLUSD",1753074601714,0.66,185.35,185.31,3.31138317]
["bitfinex","SOLUSD",1753074601907,0.66,185.34,185.31,3.31138317]
["bitfinex","SOLUSD",1753074602322,6.05557884,185.34,185.31,3.31138317]
["bitfinex","SOLUSD",1753074602647,5.39557884,185.34,185.31,90.81138317]
["bitfinex","SOLUSD",1753074603107,5.39557884,185.34,185.31,91.50138317]
["bitfinex","SOLUSD",1753074603308,5.39525707,185.35,185.32,3.28138317]
["bitfinex","SOLUSD",1753074603535,37.72,185.37,185.33,3.28138317]
["bitfinex","SOLUSD",1753074603742,43.11473069,185.37,185.34,3.28138317]
["bitfinex","SOLUSD",1753074603919,37.72,185.37,185.36,3.28138317]
["bitfinex","SOLUSD",1753074604123,37.72,185.37,185.35,3.28138317]
["bitfinex","SOLUSD",1753074604624,37.72,185.37,185.36,3.28138317]
["bitfinex","SOLUSD",1753074604807,37.72,185.37,185.33,0.69]
["bitfinex","SOLUSD",1753074604808,37.72,185.37,185.35,3.28138317]
["bitfinex","SOLUSD",1753074605221,0.66,185.36,185.31,92.92629865]
["bitfinex","SOLUSD",1753074605434,37.72,185.37,185.34,3.28138317]
["bitfinex","SOLUSD",1753074605618,0.66,185.36,185.31,92.92629865]
["bitfinex","SOLUSD",1753074605808,37.72,185.37,185.35,3.28138317]
["bitfinex","SOLUSD",1753074606009,43.11287062,185.43,185.35,87.5]
["bitfinex","SOLUSD",1753074606211,0.66,185.42,185.37,3.28138317]
["bitfinex","SOLUSD",1753074606411,6.05318463,185.42,185.37,0.69]
["bitfinex","SOLUSD",1753074606641,37.72,185.43,185.4,3.28138317]
["bitfinex","SOLUSD",1753074606816,37.72,185.43,185.41,3.28138317]
["bitfinex","SOLUSD",1753074607018,0.06,185.44,185.4,3.28138317]
["bitfinex","SOLUSD",1753074607213,0.66,185.43,185.38,87.5]
["bitfinex","SOLUSD",1753074607422,0.06,185.44,185.41,3.28138317]
["bitfinex","SOLUSD",1753074607632,0.06,185.44,185.39,0.69]
["bitfinex","SOLUSD",1753074607934,0.06,185.44,185.42,3.28138317]
["bitfinex","SOLUSD",1753074608134,0.06,185.44,185.42,87.5]
["bitfinex","SOLUSD",1753074608340,0.06,185.44,185.42,90.78138317]
["bitfinex","SOLUSD",1753074608914,0.66,185.43,185.42,87.5]
["bitfinex","SOLUSD",1753074609115,0.06,185.44,185.42,90.78138317]
["bitfinex","SOLUSD",1753074609333,0.06,185.44,185.43,3.28138317]
["bitfinex","SOLUSD",1753074609642,0.06,185.44,185.43,3.97138317]
["bitfinex","SOLUSD",1753074610555,0.06,185.44,185.43,26.14893776]
["bitfinex","SOLUSD",1753074611049,0.06,185.46,185.45,42.78468397]
["bitfinex","SOLUSD",1753074611212,0.06,185.48,185.47,20.06606714]
["bitfinex","SOLUSD",1753074611417,0.06,185.48,185.47,20.60523789]
["bitfinex","SOLUSD",1753074611610,0.06,185.48,185.47,21.29523789]
["bitfinex","SOLUSD",1753074611924,0.06,185.5,185.49,42.78468397]
["bitfinex","SOLUSD",1753074612135,0.06,185.5,185.49,175.16656293]
["bitfinex","SOLUSD",1753074612341,0.06,185.5,185.49,175.31745031]
["bitfinex","SOLUSD",1753074612643,0.06,185.5,185.49,180.70857651]
["bitfinex","SOLUSD",1753074613251,0.06,185.52,185.51,20.06606714]
["bitfinex","SOLUSD",1753074613460,0.06,185.56,185.52,87.44]
["bitfinex","SOLUSD",1753074613624,0.06,185.56,185.53,58.38506352]
["bitfinex","SOLUSD",1753074613820,0.06,185.56,185.55,26.0]
["bitfinex","SOLUSD",1753074614018,0.06,185.6,185.55,51.5513886]
["bitfinex","SOLUSD",1753074614236,0.06,185.6,185.59,3.28138317]
["bitfinex","SOLUSD",1753074614562,0.06,185.6,185.59,67.6402053]
["bitfinex","SOLUSD",1753074614752,0.06,185.6,185.58,37.82]
["bitfinex","SOLUSD",1753074614938,0.73,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074615350,0.73,185.6,185.58,3.28138317]
["bitfinex","SOLUSD",1753074615542,0.73,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074616441,0.73,185.6,185.58,3.28138317]
["bitfinex","SOLUSD",1753074616846,6.11796,185.6,185.58,3.28138317]
["bitfinex","SOLUSD",1753074617362,6.11796,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074617526,0.67,185.59,185.57,3.28138317]
["bitfinex","SOLUSD",1753074618036,5.44796,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074618451,6.11796,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074619756,5.44796,185.6,185.55,26.0]
["bitfinex","SOLUSD",1753074619943,0.67,185.59,185.55,29.28138317]
["bitfinex","SOLUSD",1753074620132,5.44796,185.6,185.56,3.28138317]
["bitfinex","SOLUSD",1753074620839,6.11796,185.6,185.56,3.28138317]
["bitfinex","SOLUSD",1753074621655,6.11796,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074622064,6.11796,185.6,185.55,26.0]
["bitfinex","SOLUSD",1753074622248,6.11796,185.6,185.57,3.28138317]
["bitfinex","SOLUSD",1753074622750,0.67,185.59,185.57,3.28138317]
["bitfinex","SOLUSD",1753074622943,0.67,185.59,185.57,3.31138317]
["bitfinex","SOLUSD",1753074623465,0.06,185.6,185.58,3.28138317]
["bitfinex","SOLUSD",1753074625060,0.06,185.6,185.57,0.03]
["bitfinex","SOLUSD",1753074625061,0.73,185.6,185.57,3.31138317]
["bitfinex","SOLUSD",1753074625550,0.67,185.59,185.57,0.03]
["bitfinex","SOLUSD",1753074625940,0.67,185.58,185.57,0.03]
["bitfinex","SOLUSD",1753074626762,6.05851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1753074627737,0.67,185.58,185.57,0.03]
["bitfinex","SOLUSD",1753074628063,5.38825156,185.59,185.57,0.03]
["bitfinex","SOLUSD",1753074628466,6.05825156,185.59,185.57,0.03]
["bitfinex","SOLUSD",1753074628966,5.38825156,185.59,185.57,0.03]
["bitfinex","SOLUSD",1753074629165,0.67,185.58,185.57,0.03]
["bitfinex","SOLUSD",1753074629373,0.67,185.58,185.57,87.53]
["bitfinex","SOLUSD",1753074630471,6.05851169,185.58,185.57,87.53]
["bitfinex","SOLUSD",1753074630672,9.33989486,185.58,185.57,0.03]
["bitfinex","SOLUSD",1753074633075,22.81117409,185.58,185.53,0.03]
["bitfinex","SOLUSD",1753074633251,3.28138317,185.55,185.53,0.03]
["bitfinex","SOLUSD",1753074633566,41.75138317,185.57,185.53,0.03]
["bitfinex","SOLUSD",1753074633747,3.95138317,185.57,185.53,0.03]
["bitfinex","SOLUSD",1753074634069,0.67,185.57,185.53,0.03]
["bitfinex","SOLUSD",1753074634460,22.14117409,185.58,185.53,0.03]
["bitfinex","SOLUSD",1753074634667,0.67,185.56,185.53,0.03]
["bitfinex","SOLUSD",1753074635456,0.67,185.55,185.53,0.03]
["bitfinex","SOLUSD",1753074635970,0.67,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074636158,0.67,185.55,185.53,0.03]
["bitfinex","SOLUSD",1753074636365,0.67,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074637559,6.05967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074639767,9.34105655,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074639949,6.05967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074640153,50.46267338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074640350,53.74405655,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074644761,50.46267338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074644964,53.74405655,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074645675,50.46267338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074645876,53.74405655,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074647269,50.46267338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074647574,43.85967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074648279,47.14105655,185.54,185.53,0.03]
["bitfinex","SOLUSD",1753074651774,0.06,185.58,185.53,4.02138317]
["bitfinex","SOLUSD",1753074651983,0.06,185.58,185.57,3.28138317]
["bitfinex","SOLUSD",1753074652167,0.06,185.58,185.55,0.53893829]
["bitfinex","SOLUSD",1753074652372,37.84,185.58,185.54,3.28138317]
["bitfinex","SOLUSD",1753074652566,0.68,185.57,185.53,87.53]
["bitfinex","SOLUSD",1753074652774,22.80018397,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753074652963,3.28138317,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074653284,38.46,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074654079,5.39083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074654889,43.8505955,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074655271,43.1705955,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074657082,37.78,185.51,185.49,3.31138317]
["bitfinex","SOLUSD",1753074657274,5.39030888,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753074657474,37.84,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074658994,37.84,185.51,185.49,87.53]
["bitfinex","SOLUSD",1753074659292,37.84,185.51,185.49,91.52138317]
["bitfinex","SOLUSD",1753074660497,37.84,185.51,185.5,3.99138317]
["bitfinex","SOLUSD",1753074660688,37.84,185.51,185.5,91.49138317]
["bitfinex","SOLUSD",1753074660874,37.84,185.53,185.5,91.49138317]
["bitfinex","SOLUSD",1753074661073,37.84,185.53,185.51,3.99138317]
["bitfinex","SOLUSD",1753074661273,37.84,185.53,185.51,3.28138317]
["bitfinex","SOLUSD",1753074662388,37.84,185.53,185.5,91.49138317]
["bitfinex","SOLUSD",1753074662772,37.84,185.53,185.51,3.28138317]
["bitfinex","SOLUSD",1753074664192,43.91000481,185.53,185.5,87.5]
["bitfinex","SOLUSD",1753074664497,0.68,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753074664877,38.52,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074665475,0.68,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074665673,37.84,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074666202,37.84,185.51,185.49,3.31138317]
["bitfinex","SOLUSD",1753074666380,43.23065382,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074666893,38.52,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074668094,37.84,185.51,185.49,3.31138317]
["bitfinex","SOLUSD",1753074668311,37.84,185.51,185.5,3.99138317]
["bitfinex","SOLUSD",1753074668687,37.84,185.52,185.5,3.99138317]
["bitfinex","SOLUSD",1753074668881,0.06,185.53,185.51,3.28138317]
["bitfinex","SOLUSD",1753074669084,37.88,185.53,185.52,3.28138317]
["bitfinex","SOLUSD",1753074669279,37.88,185.53,185.51,0.71]
["bitfinex","SOLUSD",1753074669585,37.88,185.53,185.52,3.28138317]
["bitfinex","SOLUSD",1753074671501,37.88,185.53,185.52,139.66632156]
["bitfinex","SOLUSD",1753074671502,0.06,185.53,185.52,139.66632156]
["bitfinex","SOLUSD",1753074672092,0.06,185.53,185.52,177.48632156]
["bitfinex","SOLUSD",1753074674106,0.06,185.53,185.52,116.78138317]
["bitfinex","SOLUSD",1753074674298,0.06,185.53,185.52,117.50138317]
["bitfinex","SOLUSD",1753074675097,0.06,185.53,185.52,122.89163759]
["bitfinex","SOLUSD",1753074676508,0.06,185.53,185.52,139.67632156]
["bitfinex","SOLUSD",1753074677086,0.06,185.53,185.52,177.49632156]
["bitfinex","SOLUSD",1753074678011,0.06,185.53,185.52,174.21493839]
["bitfinex","SOLUSD",1753074678230,0.06,185.53,185.52,177.49632156]
["bitfinex","SOLUSD",1753074679822,0.06,185.53,185.52,174.21493839]
["bitfinex","SOLUSD",1753074679996,0.06,185.53,185.52,160.71163759]
["bitfinex","SOLUSD",1753074681096,0.06,185.53,185.52,113.5]
["bitfinex","SOLUSD",1753074681303,0.06,185.53,185.52,116.78138317]
["bitfinex","SOLUSD",1753074684323,0.06,185.53,185.52,113.5]
["bitfinex","SOLUSD",1753074684510,0.76,185.53,185.51,87.5]
["bitfinex","SOLUSD",1753074685314,0.7,185.52,185.51,87.5]
["bitfinex","SOLUSD",1753074686026,0.7,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753074686027,9.37163759,185.52,185.49,0.03]
["bitfinex","SOLUSD",1753074686529,0.7,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074686699,0.7,185.51,185.49,3.31138317]
["bitfinex","SOLUSD",1753074687305,0.7,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074688219,0.06,185.53,185.5,3.28138317]
["bitfinex","SOLUSD",1753074688416,0.06,185.53,185.51,3.28138317]
["bitfinex","SOLUSD",1753074688999,0.06,185.53,185.5,3.28138317]
["bitfinex","SOLUSD",1753074689201,0.7,185.52,185.49,87.53]
["bitfinex","SOLUSD",1753074689409,0.7,185.51,185.49,87.53]
["bitfinex","SOLUSD",1753074689608,0.7,185.5,185.49,87.53]
["bitfinex","SOLUSD",1753074690009,0.7,185.52,185.49,87.53]
["bitfinex","SOLUSD",1753074690227,0.06,185.53,185.49,87.53]
["bitfinex","SOLUSD",1753074690437,0.7,185.52,185.49,3.31138317]
["bitfinex","SOLUSD",1753074692503,3.98138317,185.51,185.49,0.03]
["bitfinex","SOLUSD",1753074692842,3.98138317,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074693721,9.37221874,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074694234,47.15221874,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074695038,43.87083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074696806,38.48,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074697325,43.87083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074699920,38.48,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074701331,43.87083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074706641,43.17083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074708639,43.87083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074710420,43.79083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074711250,6.09083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074711424,43.79083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074712345,47.07221874,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074715137,43.79083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074715342,47.07221874,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074715829,43.79083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074716029,47.07221874,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074716450,6.09083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074716641,47.07221874,185.5,185.49,0.03]
["bitfinex","SOLUSD",1753074719257,47.07221874,185.5,185.47,0.03]
["bitfinex","SOLUSD",1753074719453,3.28138317,185.48,185.47,0.03]
["bitfinex","SOLUSD",1753074719641,40.98138317,185.48,185.47,0.03]
["bitfinex","SOLUSD",1753074719965,49.60918317,185.48,185.45,0.03]
["bitfinex","SOLUSD",1753074720254,3.28138317,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753074720454,40.98138317,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753074720654,41.68138317,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753074720949,47.07338144,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753074722060,42.78468397,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074722264,83.76606714,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074722473,26.7,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074722837,69.79257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074723036,43.79257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074723854,5.39257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074724434,43.09257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074725564,43.79257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074729367,43.09257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074732789,43.15257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074735077,43.86257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074735275,6.16257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074735474,43.86257981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074737563,47.14396298,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753074741484,26.0,185.41,185.38,0.1]
["bitfinex","SOLUSD",1753074741668,3.28138317,185.39,185.35,0.03]
["bitfinex","SOLUSD",1753074741857,8.67629037,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074742057,43.0949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074742989,46.37629037,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074743165,5.3946996,185.37,185.35,0.03]
["bitfinex","SOLUSD",1753074743362,37.7,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074745270,5.3946996,185.37,185.35,0.03]
["bitfinex","SOLUSD",1753074745476,37.7,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074745671,38.41,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074745872,41.69138317,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074746176,47.08629037,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074746964,46.37629037,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074747668,43.0949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074747861,43.0949072,185.36,185.35,0.71]
["bitfinex","SOLUSD",1753074747862,37.7,185.36,185.35,0.71]
["bitfinex","SOLUSD",1753074748062,43.0949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074749385,37.7,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074750788,37.7,185.36,185.35,0.71]
["bitfinex","SOLUSD",1753074751687,37.7,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074752562,43.8049072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074753190,43.0949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074753581,43.0949072,185.36,185.35,87.53]
["bitfinex","SOLUSD",1753074754388,37.7,185.36,185.35,87.53]
["bitfinex","SOLUSD",1753074755297,37.7,185.36,185.35,88.21]
["bitfinex","SOLUSD",1753074755781,5.39409877,185.39,185.35,88.21]
["bitfinex","SOLUSD",1753074756095,37.7,185.38,185.36,0.68]
["bitfinex","SOLUSD",1753074758799,43.09438142,185.38,185.35,88.21]
["bitfinex","SOLUSD",1753074761102,0.06,185.44,185.37,3.28138317]
["bitfinex","SOLUSD",1753074761397,37.7,185.43,185.39,3.28138317]
["bitfinex","SOLUSD",1753074761696,37.7,185.43,185.4,0.68]
["bitfinex","SOLUSD",1753074761899,37.7,185.43,185.42,3.28138317]
["bitfinex","SOLUSD",1753074762072,37.7,185.43,185.42,3.96138317]
["bitfinex","SOLUSD",1753074762498,37.7,185.43,185.42,3.28138317]
["bitfinex","SOLUSD",1753074762803,37.7,185.43,185.42,3.96138317]
["bitfinex","SOLUSD",1753074764069,37.7,185.43,185.41,3.28138317]
["bitfinex","SOLUSD",1753074764269,43.77293161,185.43,185.39,90.78138317]
["bitfinex","SOLUSD",1753074765097,43.77293161,185.43,185.39,87.5]
["bitfinex","SOLUSD",1753074765281,0.68,185.42,185.37,91.46138317]
["bitfinex","SOLUSD",1753074765481,38.38,185.41,185.37,0.68]
["bitfinex","SOLUSD",1753074765993,38.38,185.41,185.36,3.28138317]
["bitfinex","SOLUSD",1753074766193,38.38,185.41,185.37,3.28138317]
["bitfinex","SOLUSD",1753074766797,37.7,185.41,185.38,3.28138317]
["bitfinex","SOLUSD",1753074767209,37.7,185.41,185.38,3.96138317]
["bitfinex","SOLUSD",1753074767696,43.09348987,185.41,185.38,3.96138317]
["bitfinex","SOLUSD",1753074768050,43.09348987,185.41,185.38,3.28138317]
["bitfinex","SOLUSD",1753074768894,0.68,185.4,185.35,87.53]
["bitfinex","SOLUSD",1753074769100,38.38,185.39,185.36,3.28138317]
["bitfinex","SOLUSD",1753074769401,38.38,185.39,185.35,87.53]
["bitfinex","SOLUSD",1753074769600,0.68,185.38,185.35,87.53]
["bitfinex","SOLUSD",1753074769787,37.7,185.37,185.35,87.53]
["bitfinex","SOLUSD",1753074771809,37.7,185.37,185.36,3.28138317]
["bitfinex","SOLUSD",1753074772099,37.7,185.37,185.36,3.96138317]
["bitfinex","SOLUSD",1753074772398,37.7,185.39,185.36,0.68]
["bitfinex","SOLUSD",1753074772599,37.7,185.39,185.35,90.81138317]
["bitfinex","SOLUSD",1753074772806,38.38,185.39,185.35,91.49138317]
["bitfinex","SOLUSD",1753074773012,37.7,185.39,185.36,3.96138317]
["bitfinex","SOLUSD",1753074773302,37.7,185.39,185.37,3.28138317]
["bitfinex","SOLUSD",1753074773887,37.7,185.41,185.38,3.96138317]
["bitfinex","SOLUSD",1753074774504,37.7,185.41,185.37,87.5]
["bitfinex","SOLUSD",1753074774701,38.38,185.41,185.38,3.28138317]
["bitfinex","SOLUSD",1753074775208,37.7,185.41,185.38,3.28138317]
["bitfinex","SOLUSD",1753074776007,37.7,185.41,185.38,90.78138317]
["bitfinex","SOLUSD",1753074776300,3.28138317,185.39,185.35,0.03]
["bitfinex","SOLUSD",1753074776495,37.7,185.38,185.35,0.03]
["bitfinex","SOLUSD",1753074777111,38.38,185.38,185.35,0.03]
["bitfinex","SOLUSD",1753074777903,37.7,185.38,185.35,0.03]
["bitfinex","SOLUSD",1753074778707,38.38,185.38,185.35,0.03]
["bitfinex","SOLUSD",1753074781982,0.68,185.37,185.35,87.53]
["bitfinex","SOLUSD",1753074782208,37.7,185.36,185.35,87.53]
["bitfinex","SOLUSD",1753074782388,38.38,185.36,185.35,87.53]
["bitfinex","SOLUSD",1753074783401,3.96138317,185.4,185.35,87.53]
["bitfinex","SOLUSD",1753074783591,37.7,185.39,185.35,88.21]
["bitfinex","SOLUSD",1753074783911,37.7,185.39,185.35,87.53]
["bitfinex","SOLUSD",1753074784107,0.68,185.38,185.35,87.53]
["bitfinex","SOLUSD",1753074784686,0.68,185.37,185.35,87.53]
["bitfinex","SOLUSD",1753074784889,0.68,185.36,185.35,87.53]
["bitfinex","SOLUSD",1753074785516,0.68,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074785517,3.96138317,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074786220,9.35629037,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074786391,6.0749072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074786584,9.35629037,185.36,185.35,0.03]
["bitfinex","SOLUSD",1753074790115,9.35629037,185.36,185.28,87.53]
["bitfinex","SOLUSD",1753074790116,22.84355838,185.36,185.28,87.53]
["bitfinex","SOLUSD",1753074790297,3.28138317,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074790503,40.98138317,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074790707,3.96138317,185.3,185.28,0.03]
["bitfinex","SOLUSD",1753074790917,37.7,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074791088,38.38,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074792010,43.77694532,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074793391,5.39672204,185.3,185.28,0.03]
["bitfinex","SOLUSD",1753074793594,37.7,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074796202,43.09694532,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074796818,37.7,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074797800,37.7,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074798003,37.7,185.3,185.28,91.52138317]
["bitfinex","SOLUSD",1753074798215,37.7,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753074798528,37.7,185.3,185.28,87.53]
["bitfinex","SOLUSD",1753074799031,37.7,185.3,185.28,88.24]
["bitfinex","SOLUSD",1753074799237,8.67719613,185.33,185.29,0.71]
["bitfinex","SOLUSD",1753074799445,37.7,185.32,185.29,0.71]
["bitfinex","SOLUSD",1753074800809,37.7,185.32,185.3,0.71]
["bitfinex","SOLUSD",1753074801706,0.72,185.35,185.3,88.21]
["bitfinex","SOLUSD",1753074801906,0.72,185.34,185.3,87.5]
["bitfinex","SOLUSD",1753074802112,0.72,185.33,185.3,87.5]
["bitfinex","SOLUSD",1753074802314,38.42,185.35,185.3,90.78138317]
["bitfinex","SOLUSD",1753074802514,0.72,185.34,185.3,90.78138317]
["bitfinex","SOLUSD",1753074802715,0.72,185.33,185.3,90.78138317]
["bitfinex","SOLUSD",1753074803336,46.37671518,185.35,185.3,87.5]
["bitfinex","SOLUSD",1753074803530,3.28138317,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074803737,0.72,185.3,185.28,87.53]
["bitfinex","SOLUSD",1753074804110,4.00138317,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074804837,4.00138317,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074805029,0.72,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074805646,4.00138317,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074806818,35.39832849,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074809438,38.16,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074810349,38.88,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074810538,42.16138317,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074810716,44.27694532,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074811421,4.00138317,185.32,185.28,0.03]
["bitfinex","SOLUSD",1753074811629,38.22,185.31,185.28,0.74]
["bitfinex","SOLUSD",1753074811843,38.94,185.31,185.28,0.03]
["bitfinex","SOLUSD",1753074812044,38.22,185.31,185.28,0.03]
["bitfinex","SOLUSD",1753074812540,44.33654807,185.31,185.28,0.03]
["bitfinex","SOLUSD",1753074812836,5.39654807,185.31,185.28,0.74]
["bitfinex","SOLUSD",1753074813068,43.61654807,185.31,185.28,0.03]
["bitfinex","SOLUSD",1753074813544,38.22,185.31,185.28,0.03]
["bitfinex","SOLUSD",1753074814231,0.72,185.3,185.28,0.03]
["bitfinex","SOLUSD",1753074815149,43.61643619,185.31,185.28,0.03]
["bitfinex","SOLUSD",1753074815945,43.61643619,185.31,185.28,91.52138317]
["bitfinex","SOLUSD",1753074815946,38.22,185.31,185.28,91.52138317]
["bitfinex","SOLUSD",1753074816520,43.6164222,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074816737,44.3364222,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074817244,0.72,185.3,185.28,87.53]
["bitfinex","SOLUSD",1753074817412,38.2,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074822525,38.92,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074822726,38.2,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074823647,38.92,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074824147,38.2,185.29,185.28,87.53]
["bitfinex","SOLUSD",1753074825641,38.2,185.29,185.28,88.19]
["bitfinex","SOLUSD",1753074825848,5.39556322,185.34,185.28,96.86854791]
["bitfinex","SOLUSD",1753074826023,38.16,185.32,185.29,3.28138317]
["bitfinex","SOLUSD",1753074826223,38.16,185.32,185.28,91.47138317]
["bitfinex","SOLUSD",1753074826431,38.16,185.32,185.29,3.94138317]
["bitfinex","SOLUSD",1753074826733,38.16,185.32,185.29,0.66]
["bitfinex","SOLUSD",1753074826931,3.34138317,185.35,185.3,3.28138317]
["bitfinex","SOLUSD",1753074827232,38.22,185.35,185.32,3.28138317]
["bitfinex","SOLUSD",1753074827429,38.22,185.35,185.33,3.28138317]
["bitfinex","SOLUSD",1753074827746,0.06,185.35,185.34,3.94138317]
["bitfinex","SOLUSD",1753074828081,0.06,185.35,185.34,91.44138317]
["bitfinex","SOLUSD",1753074828345,0.06,185.35,185.34,90.78138317]
["bitfinex","SOLUSD",1753074828553,0.06,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074829850,0.78,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074831143,6.17519827,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074831650,0.78,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074831951,0.06,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074833336,0.06,185.35,185.31,90.78138317]
["bitfinex","SOLUSD",1753074833550,0.78,185.35,185.31,91.44138317]
["bitfinex","SOLUSD",1753074834162,0.06,185.35,185.31,91.44138317]
["bitfinex","SOLUSD",1753074835844,0.78,185.35,185.31,91.44138317]
["bitfinex","SOLUSD",1753074836152,3.28138317,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753074836350,4.00138317,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753074836961,4.00138317,185.32,185.28,87.53]
["bitfinex","SOLUSD",1753074837175,3.28138317,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074837374,42.22138317,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074838451,47.61832849,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074841664,53.78892849,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074843054,68.80639181,185.29,185.24,0.03]
["bitfinex","SOLUSD",1753074843376,3.28138317,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074843563,41.56138317,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074843762,42.28138317,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074844672,39.0,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074844851,42.28138317,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074845050,47.67949383,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074846566,47.18806332,185.29,185.24,0.03]
["bitfinex","SOLUSD",1753074846567,0.72,185.28,185.24,0.03]
["bitfinex","SOLUSD",1753074846760,0.72,185.28,185.24,0.69]
["bitfinex","SOLUSD",1753074847077,38.34,185.27,185.24,0.69]
["bitfinex","SOLUSD",1753074847258,38.34,185.27,185.24,88.19]
["bitfinex","SOLUSD",1753074847458,38.34,185.27,185.25,0.66]
["bitfinex","SOLUSD",1753074848176,38.34,185.27,185.24,88.19]
["bitfinex","SOLUSD",1753074848556,44.45758417,185.27,185.24,87.53]
["bitfinex","SOLUSD",1753074848763,0.72,185.26,185.24,87.53]
["bitfinex","SOLUSD",1753074849076,38.4,185.25,185.24,87.53]
["bitfinex","SOLUSD",1753074849280,38.4,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074849582,38.5,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074849781,42.50138317,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074850358,38.5,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074851083,38.5,185.25,185.24,0.69]
["bitfinex","SOLUSD",1753074851564,38.5,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074852980,43.89811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074853353,44.61811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074853761,38.5,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074854163,38.5,185.25,185.24,87.53]
["bitfinex","SOLUSD",1753074857170,47.89949383,185.25,185.24,87.53]
["bitfinex","SOLUSD",1753074857787,44.61811066,185.25,185.24,87.53]
["bitfinex","SOLUSD",1753074857968,5.39788936,185.26,185.24,87.53]
["bitfinex","SOLUSD",1753074858287,38.46,185.25,185.24,87.53]
["bitfinex","SOLUSD",1753074858986,43.85811066,185.25,185.24,87.53]
["bitfinex","SOLUSD",1753074859962,44.57811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074860366,38.46,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074860769,43.85811066,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074860969,38.46,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074862583,38.46,185.25,185.24,0.71]
["bitfinex","SOLUSD",1753074862774,38.46,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753074863983,38.44,185.26,185.24,0.03]
["bitfinex","SOLUSD",1753074864193,3.28138317,185.29,185.24,3.99138317]
["bitfinex","SOLUSD",1753074864369,38.44,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753074864570,38.44,185.28,185.26,0.68]
["bitfinex","SOLUSD",1753074864984,38.44,185.28,185.25,3.28138317]
["bitfinex","SOLUSD",1753074865170,6.1160624,185.33,185.27,0.68]
["bitfinex","SOLUSD",1753074865371,3.28138317,185.31,185.27,88.18]
["bitfinex","SOLUSD",1753074865561,3.28138317,185.31,185.28,0.68]
["bitfinex","SOLUSD",1753074866398,3.28138317,185.31,185.27,87.5]
["bitfinex","SOLUSD",1753074866570,3.28138317,185.31,185.27,88.18]
["bitfinex","SOLUSD",1753074867071,41.72138317,185.32,185.28,0.68]
["bitfinex","SOLUSD",1753074867489,38.44,185.32,185.28,0.68]
["bitfinex","SOLUSD",1753074867691,42.44138317,185.32,185.28,0.68]
["bitfinex","SOLUSD",1753074868296,38.44,185.32,185.29,0.68]
["bitfinex","SOLUSD",1753074868599,38.44,185.32,185.3,0.68]
["bitfinex","SOLUSD",1753074868805,41.68138317,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753074869174,38.4,185.34,185.31,0.68]
["bitfinex","SOLUSD",1753074869473,0.06,185.35,185.32,0.68]
["bitfinex","SOLUSD",1753074871499,0.06,185.35,185.33,0.68]
["bitfinex","SOLUSD",1753074871682,0.06,185.35,185.32,0.68]
["bitfinex","SOLUSD",1753074872602,0.06,185.35,185.31,87.5]
["bitfinex","SOLUSD",1753074872800,0.06,185.35,185.31,88.18]
["bitfinex","SOLUSD",1753074872989,0.78,185.35,185.31,88.18]
["bitfinex","SOLUSD",1753074874081,3.28138317,185.33,185.31,87.5]
["bitfinex","SOLUSD",1753074874281,0.72,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753074874800,3.28138317,185.33,185.31,87.5]
["bitfinex","SOLUSD",1753074875609,4.00138317,185.34,185.31,87.5]
["bitfinex","SOLUSD",1753074875822,0.72,185.33,185.31,87.5]
["bitfinex","SOLUSD",1753074876708,8.67694366,185.34,185.31,87.5]
["bitfinex","SOLUSD",1753074876905,9.39694366,185.34,185.31,87.5]
["bitfinex","SOLUSD",1753074877409,8.67694366,185.34,185.31,87.5]
["bitfinex","SOLUSD",1753074877610,0.72,185.33,185.31,87.5]
["bitfinex","SOLUSD",1753074877999,4.00138317,185.33,185.31,87.5]
["bitfinex","SOLUSD",1753074879194,4.00138317,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753074879395,3.28138317,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753074879716,4.00138317,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753074880818,4.00138317,185.32,185.26,0.68]
["bitfinex","SOLUSD",1753074880991,3.28138317,185.3,185.26,88.18]
["bitfinex","SOLUSD",1753074881190,8.67806621,185.3,185.26,88.18]
["bitfinex","SOLUSD",1753074881392,8.67806621,185.3,185.26,87.5]
["bitfinex","SOLUSD",1753074881591,8.67806621,185.3,185.27,0.68]
["bitfinex","SOLUSD",1753074882111,5.39668304,185.3,185.26,87.5]
["bitfinex","SOLUSD",1753074882302,6.11668304,185.3,185.26,88.18]
["bitfinex","SOLUSD",1753074882906,5.39668304,185.3,185.26,88.18]
["bitfinex","SOLUSD",1753074884595,9.39781179,185.31,185.27,0.69]
["bitfinex","SOLUSD",1753074884801,8.67781179,185.31,185.28,0.69]
["bitfinex","SOLUSD",1753074886119,5.39642862,185.31,185.26,88.19]
["bitfinex","SOLUSD",1753074886415,9.39781179,185.31,185.27,0.69]
["bitfinex","SOLUSD",1753074886600,9.39781179,185.31,185.27,88.19]
["bitfinex","SOLUSD",1753074888406,0.72,185.3,185.27,87.5]
["bitfinex","SOLUSD",1753074889013,6.1168914,185.3,185.27,87.5]
["bitfinex","SOLUSD",1753074889509,4.00138317,185.29,185.27,87.5]
["bitfinex","SOLUSD",1753074889715,0.72,185.28,185.27,87.5]
["bitfinex","SOLUSD",1753074890800,5.39723661,185.28,185.27,87.5]
["bitfinex","SOLUSD",1753074891014,8.67841122,185.29,185.27,87.5]
["bitfinex","SOLUSD",1753074891622,9.39841122,185.29,185.27,87.5]
["bitfinex","SOLUSD",1753074892120,41.50138317,185.31,185.28,0.69]
["bitfinex","SOLUSD",1753074892518,38.22,185.31,185.28,0.69]
["bitfinex","SOLUSD",1753074893827,0.78,185.35,185.29,3.97138317]
["bitfinex","SOLUSD",1753074894036,0.06,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074894523,0.06,185.35,185.32,0.69]
["bitfinex","SOLUSD",1753074895224,0.06,185.35,185.3,9.36787679]
["bitfinex","SOLUSD",1753074895423,5.4552317,185.35,185.3,8.67787679]
["bitfinex","SOLUSD",1753074895729,6.1752317,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753074896425,9.45661487,185.35,185.29,96.8682371]
["bitfinex","SOLUSD",1753074899103,9.45661487,185.35,185.3,0.69]
["bitfinex","SOLUSD",1753074899312,9.45661487,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753074901926,6.1752317,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753074902132,9.45661487,185.35,185.31,0.69]
["bitfinex","SOLUSD",1753074902333,9.45661487,185.35,185.3,5.39663993]
["bitfinex","SOLUSD",1753074902334,0.06,185.35,185.32,0.69]
["bitfinex","SOLUSD",1753074902529,0.06,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074902736,0.06,185.35,185.33,0.69]
["bitfinex","SOLUSD",1753074902924,0.06,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074902925,0.78,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074903839,6.17526565,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074904033,0.78,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074904334,0.06,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074905618,0.06,185.35,185.33,88.19]
["bitfinex","SOLUSD",1753074906030,0.06,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074911033,0.06,185.35,185.34,0.69]
["bitfinex","SOLUSD",1753074913260,0.06,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074913564,0.75,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074913721,4.03138317,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074914432,3.34138317,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074915148,0.06,185.35,185.33,87.5]
["bitfinex","SOLUSD",1753074916118,42.11138317,185.34,185.28,0.71]
["bitfinex","SOLUSD",1753074916436,3.28138317,185.32,185.28,0.71]
["bitfinex","SOLUSD",1753074916625,3.28138317,185.33,185.28,0.71]
["bitfinex","SOLUSD",1753074916826,0.69,185.32,185.28,0.71]
["bitfinex","SOLUSD",1753074917023,0.69,185.32,185.28,3.99138317]
["bitfinex","SOLUSD",1753074917224,0.06,185.35,185.31,3.28138317]
["bitfinex","SOLUSD",1753074917623,0.06,185.35,185.31,3.96138317]
["bitfinex","SOLUSD",1753074918017,6.14528174,185.35,185.31,3.96138317]
["bitfinex","SOLUSD",1753074918835,6.14528174,185.35,185.31,0.68]
["bitfinex","SOLUSD",1753074919626,0.69,185.34,185.29,41.40138317]
["bitfinex","SOLUSD",1753074919821,0.69,185.33,185.28,9.38851968]
["bitfinex","SOLUSD",1753074920125,0.69,185.33,185.29,0.68]
["bitfinex","SOLUSD",1753074922154,0.69,185.33,185.29,88.18]
["bitfinex","SOLUSD",1753074922323,8.67693325,185.34,185.29,93.57694148]
["bitfinex","SOLUSD",1753074922644,6.08555008,185.34,185.29,96.85832465]
["bitfinex","SOLUSD",1753074923436,6.08555008,185.34,185.29,96.17832465]
["bitfinex","SOLUSD",1753074923639,6.08555008,185.34,185.3,0.68]
["bitfinex","SOLUSD",1753074925339,0.69,185.34,185.3,3.96138317]
["bitfinex","SOLUSD",1753074927448,8.73662695,185.35,185.31,0.68]
["bitfinex","SOLUSD",1753074927851,9.42662695,185.35,185.31,0.68]
["bitfinex","SOLUSD",1753074928042,9.42662695,185.35,185.31,88.18]
["bitfinex","SOLUSD",1753074929345,8.73662695,185.35,185.31,87.5]
["bitfinex","SOLUSD",1753074929855,5.45524378,185.35,185.31,87.5]
["bitfinex","SOLUSD",1753074930036,6.14524378,185.35,185.31,88.18]
["bitfinex","SOLUSD",1753074932150,0.75,185.35,185.31,88.18]
["bitfinex","SOLUSD",1753074932555,0.06,185.35,185.31,87.5]
["bitfinex","SOLUSD",1753074932760,0.06,185.35,185.32,0.68]
["bitfinex","SOLUSD",1753074932939,0.06,185.35,185.33,0.68]
["bitfinex","SOLUSD",1753074933142,0.06,185.35,185.33,88.18]
["bitfinex","SOLUSD",1753074933357,0.06,185.35,185.33,91.46138317]
["bitfinex","SOLUSD",1753074933659,0.06,185.35,185.34,0.68]
["bitfinex","SOLUSD",1753074936871,0.06,185.35,185.34,88.18]
["bitfinex","SOLUSD",1753074938371,0.06,185.35,185.34,114.18110544]
["bitfinex","SOLUSD",1753074938571,0.06,185.35,185.34,108.24606714]
["bitfinex","SOLUSD",1753074938775,0.06,185.35,185.34,96.85687254]
["bitfinex","SOLUSD",1753074938959,0.06,185.35,185.34,91.46138317]
["bitfinex","SOLUSD",1753074939157,0.06,185.35,185.34,95.68669431]
["bitfinex","SOLUSD",1753074939367,0.06,185.35,185.34,90.29120494]
["bitfinex","SOLUSD",1753074939671,0.75,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074940546,0.06,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074941254,0.06,185.35,185.34,88.18]
["bitfinex","SOLUSD",1753074942679,0.06,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074947080,0.76,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074949282,9.45450679,185.35,185.34,87.5]
["bitfinex","SOLUSD",1753074949485,9.45450679,185.35,185.3,87.5]
["bitfinex","SOLUSD",1753074949655,3.29930852,185.33,185.3,87.5]
["bitfinex","SOLUSD",1753074949857,0.7,185.32,185.3,87.5]
["bitfinex","SOLUSD",1753074950062,3.99930852,185.32,185.3,87.5]
["bitfinex","SOLUSD",1753074950462,3.99930852,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074950755,3.29930852,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074950961,41.29930852,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074951162,41.99930852,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074951467,47.39625384,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074951674,44.09694532,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074951871,47.39625384,185.29,185.28,0.03]
["bitfinex","SOLUSD",1753074960385,0.7,185.32,185.28,0.72]
["bitfinex","SOLUSD",1753074960595,37.96,185.31,185.29,0.69]
["bitfinex","SOLUSD",1753074961167,37.96,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074961696,37.96,185.31,185.28,88.22]
["bitfinex","SOLUSD",1753074962067,38.66,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074962908,0.7,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074963066,46.65552094,185.32,185.28,88.22]
["bitfinex","SOLUSD",1753074963400,0.7,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074963567,9.39569574,185.31,185.28,87.53]
["bitfinex","SOLUSD",1753074963769,0.7,185.3,185.28,87.53]
["bitfinex","SOLUSD",1753074964668,32.5041,185.26,185.19,6.67277525]
["bitfinex","SOLUSD",1753074964870,0.7,185.25,185.19,6.67277525]
["bitfinex","SOLUSD",1753074965067,3.29930852,185.22,185.19,6.67277525]
["bitfinex","SOLUSD",1753074965573,0.7,185.21,185.19,6.67277525]
["bitfinex","SOLUSD",1753074965778,0.7,185.22,185.19,6.67277525]
["bitfinex","SOLUSD",1753074966184,3.29930852,185.23,185.19,6.67277525]
["bitfinex","SOLUSD",1753074966366,0.7,185.21,185.19,6.67277525]
["bitfinex","SOLUSD",1753074967171,0.7,185.24,185.19,6.67277525]
["bitfinex","SOLUSD",1753074967371,41.95930852,185.24,185.2,0.72]
["bitfinex","SOLUSD",1753074967577,38.66,185.24,185.2,0.72]
["bitfinex","SOLUSD",1753074968781,38.66,185.24,185.2,4.01930852]
["bitfinex","SOLUSD",1753074969578,0.7,185.23,185.2,0.03]
["bitfinex","SOLUSD",1753074970184,0.7,185.22,185.2,0.03]
["bitfinex","SOLUSD",1753074970894,37.96,185.24,185.2,4.01930852]
["bitfinex","SOLUSD",1753074971396,38.66,185.24,185.2,4.01930852]
["bitfinex","SOLUSD",1753074971896,38.66,185.24,185.2,3.32930852]
["bitfinex","SOLUSD",1753074972278,38.66,185.24,185.2,0.03]
["bitfinex","SOLUSD",1753074972480,0.7,185.23,185.2,90.82930852]
["bitfinex","SOLUSD",1753074972795,37.96,185.24,185.2,90.82930852]
["bitfinex","SOLUSD",1753074972986,38.66,185.24,185.2,90.82930852]
["bitfinex","SOLUSD",1753074973583,3.29930852,185.25,185.2,90.82930852]
["bitfinex","SOLUSD",1753074973785,38.64,185.27,185.24,3.29930852]
["bitfinex","SOLUSD",1753074973990,37.92,185.27,185.24,90.79930852]
["bitfinex","SOLUSD",1753074974298,38.64,185.27,185.24,87.5]
["bitfinex","SOLUSD",1753074974711,0.72,185.26,185.24,87.5]
["bitfinex","SOLUSD",1753074975315,37.92,185.27,185.24,87.5]
["bitfinex","SOLUSD",1753074975977,38.64,185.27,185.24,87.5]
["bitfinex","SOLUSD",1753074976904,37.92,185.27,185.24,87.5]
["bitfinex","SOLUSD",1753074978791,37.92,185.27,185.24,91.51930852]
["bitfinex","SOLUSD",1753074979103,38.64,185.29,185.25,4.01930852]
["bitfinex","SOLUSD",1753074979998,0.72,185.28,185.25,3.29930852]
["bitfinex","SOLUSD",1753074980482,0.72,185.27,185.25,3.29930852]
["bitfinex","SOLUSD",1753074980680,0.72,185.27,185.24,90.79930852]
["bitfinex","SOLUSD",1753074981989,0.72,185.27,185.25,200.0]
["bitfinex","SOLUSD",1753074982305,44.03704572,185.29,185.25,203.29930852]
["bitfinex","SOLUSD",1753074982887,0.72,185.28,185.25,203.29930852]
["bitfinex","SOLUSD",1753074983086,37.92,185.29,185.26,3.29930852]
["bitfinex","SOLUSD",1753074983504,37.92,185.29,185.25,200.72]
["bitfinex","SOLUSD",1753074983705,0.72,185.28,185.25,200.0]
["bitfinex","SOLUSD",1753074984012,0.72,185.27,185.25,200.0]
["bitfinex","SOLUSD",1753074986213,0.72,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074987019,48.55100852,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074988009,53.9488278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074990633,5.39763937,185.27,185.25,200.0]
["bitfinex","SOLUSD",1753074990808,37.92,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074991913,44.03781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074995126,38.64,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074995343,37.92,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074998544,43.31781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753074999038,44.03781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075000341,47.3371278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075002846,44.03781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075003043,47.3371278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075003745,44.03781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075003949,47.3371278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075012057,44.03781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075012356,47.3371278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075014034,44.03781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075014222,47.3371278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075015155,46.6171278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075017943,8.6971278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075018256,43.29781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075018856,46.5971278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075022058,43.29781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075023338,46.5971278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075023539,47.2871278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075023939,43.29781928,185.26,185.25,200.68]
["bitfinex","SOLUSD",1753075024356,5.39781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075024533,46.5971278,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075025056,5.39694532,185.29,185.25,200.68]
["bitfinex","SOLUSD",1753075025229,37.9,185.28,185.26,0.68]
["bitfinex","SOLUSD",1753075025432,0.06,185.3,185.27,3.29930852]
["bitfinex","SOLUSD",1753075025628,0.06,185.3,185.29,3.29930852]
["bitfinex","SOLUSD",1753075025832,0.06,185.3,185.29,128.69930852]
["bitfinex","SOLUSD",1753075026048,0.06,185.34,185.29,134.77625384]
["bitfinex","SOLUSD",1753075026248,0.06,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075026651,0.06,185.34,185.33,4.89550852]
["bitfinex","SOLUSD",1753075026957,0.06,185.34,185.33,42.79550852]
["bitfinex","SOLUSD",1753075027174,0.06,185.34,185.33,60.26019249]
["bitfinex","SOLUSD",1753075027661,0.06,185.34,185.31,0.68]
["bitfinex","SOLUSD",1753075027958,0.06,185.34,185.32,0.68]
["bitfinex","SOLUSD",1753075028456,3.35930852,185.34,185.29,0.68]
["bitfinex","SOLUSD",1753075028658,3.29930852,185.33,185.29,0.68]
["bitfinex","SOLUSD",1753075029751,5.39607165,185.32,185.29,0.68]
["bitfinex","SOLUSD",1753075030458,5.39607165,185.32,185.28,3.29930852]
["bitfinex","SOLUSD",1753075030786,5.39607165,185.32,185.28,3.97930852]
["bitfinex","SOLUSD",1753075032457,5.39607165,185.32,185.28,0.68]
["bitfinex","SOLUSD",1753075033296,3.29930852,185.31,185.26,129.35930852]
["bitfinex","SOLUSD",1753075033449,41.89930852,185.31,185.26,88.16]
["bitfinex","SOLUSD",1753075035304,5.39665407,185.3,185.26,91.45930852]
["bitfinex","SOLUSD",1753075035591,3.99930852,185.29,185.25,200.0]
["bitfinex","SOLUSD",1753075036161,0.7,185.29,185.25,200.0]
["bitfinex","SOLUSD",1753075037063,5.39723661,185.28,185.25,200.0]
["bitfinex","SOLUSD",1753075037459,43.29700106,185.29,185.25,200.66]
["bitfinex","SOLUSD",1753075038263,43.99700106,185.29,185.25,200.66]
["bitfinex","SOLUSD",1753075039477,43.99700106,185.29,185.25,200.0]
["bitfinex","SOLUSD",1753075039676,43.99700106,185.29,185.25,200.66]
["bitfinex","SOLUSD",1753075039877,47.35630958,185.29,185.25,200.0]
["bitfinex","SOLUSD",1753075042689,5.45700106,185.29,185.25,200.0]
["bitfinex","SOLUSD",1753075042874,37.9,185.28,185.26,0.66]
["bitfinex","SOLUSD",1753075043062,37.9,185.28,185.25,200.0]
["bitfinex","SOLUSD",1753075043264,37.9,185.28,185.25,200.66]
["bitfinex","SOLUSD",1753075043790,37.9,185.28,185.25,200.0]
["bitfinex","SOLUSD",1753075043975,37.9,185.28,185.26,0.66]
["bitfinex","SOLUSD",1753075044676,43.29740366,185.28,185.25,200.0]
["bitfinex","SOLUSD",1753075046081,43.99740366,185.28,185.25,200.0]
["bitfinex","SOLUSD",1753075046383,43.99740366,185.28,185.25,287.5]
["bitfinex","SOLUSD",1753075046598,47.29671218,185.28,185.25,287.5]
["bitfinex","SOLUSD",1753075046888,0.7,185.27,185.25,287.5]
["bitfinex","SOLUSD",1753075047093,0.7,185.27,185.25,200.0]
["bitfinex","SOLUSD",1753075048292,5.39781928,185.26,185.25,200.0]
["bitfinex","SOLUSD",1753075050774,5.39752793,185.27,185.25,200.0]
["bitfinex","SOLUSD",1753075052275,5.39752793,185.27,185.25,287.5]
["bitfinex","SOLUSD",1753075052478,43.99752793,185.27,185.25,287.5]
["bitfinex","SOLUSD",1753075054399,43.29752793,185.27,185.25,287.5]
["bitfinex","SOLUSD",1753075055893,4.05930852,185.29,185.25,287.5]
["bitfinex","SOLUSD",1753075055894,0.76,185.29,185.25,287.5]
["bitfinex","SOLUSD",1753075056091,37.9,185.28,185.25,290.79930852]
["bitfinex","SOLUSD",1753075056293,38.6,185.28,185.25,287.5]
["bitfinex","SOLUSD",1753075056605,5.39752793,185.27,185.25,287.5]
["bitfinex","SOLUSD",1753075057006,5.39752793,185.27,185.26,0.66]
["bitfinex","SOLUSD",1753075057177,5.39752793,185.27,185.25,287.5]
["bitfinex","SOLUSD",1753075057690,43.29725037,185.28,185.26,0.66]
["bitfinex","SOLUSD",1753075057875,43.29725037,185.28,185.25,290.79930852]
["bitfinex","SOLUSD",1753075058075,5.39725037,185.28,185.26,0.66]
["bitfinex","SOLUSD",1753075058370,0.06,185.29,185.27,3.95930852]
["bitfinex","SOLUSD",1753075058690,0.06,185.29,185.28,38.56]
["bitfinex","SOLUSD",1753075058874,0.06,185.29,185.28,41.85930852]
["bitfinex","SOLUSD",1753075059804,0.06,185.29,185.28,3.95930852]
["bitfinex","SOLUSD",1753075062797,0.06,185.29,185.28,0.66]
["bitfinex","SOLUSD",1753075062979,0.06,185.29,185.28,3.95930852]
["bitfinex","SOLUSD",1753075063585,0.06,185.29,185.28,3.29930852]
["bitfinex","SOLUSD",1753075064188,0.06,185.29,185.28,87.5]
["bitfinex","SOLUSD",1753075065408,0.06,185.29,185.28,90.79930852]
["bitfinex","SOLUSD",1753075065825,0.06,185.29,185.28,91.45930852]
["bitfinex","SOLUSD",1753075066119,0.06,185.29,185.28,90.79930852]
["bitfinex","SOLUSD",1753075066496,0.06,185.29,185.28,91.45930852]
["bitfinex","SOLUSD",1753075066820,0.06,185.29,185.28,88.16]
["bitfinex","SOLUSD",1753075067310,0.06,185.29,185.28,91.45930852]
["bitfinex","SOLUSD",1753075068003,0.06,185.29,185.28,90.79930852]
["bitfinex","SOLUSD",1753075070796,0.06,185.29,185.28,91.45930852]
["bitfinex","SOLUSD",1753075070999,0.06,185.29,185.28,151.5212291]
["bitfinex","SOLUSD",1753075073723,0.06,185.29,185.28,177.5212291]
["bitfinex","SOLUSD",1753075074224,0.06,185.29,185.28,179.0334291]
["bitfinex","SOLUSD",1753075075212,0.06,185.29,185.28,175.73412058]
["bitfinex","SOLUSD",1753075075412,0.06,185.29,185.28,179.0334291]
["bitfinex","SOLUSD",1753075079008,0.06,185.34,185.3,87.44]
["bitfinex","SOLUSD",1753075079330,0.06,185.34,185.33,3.29930852]
["bitfinex","SOLUSD",1753075079535,0.72,185.33,185.3,87.44]
["bitfinex","SOLUSD",1753075079710,0.72,185.33,185.31,3.29930852]
["bitfinex","SOLUSD",1753075080407,0.06,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075080609,0.78,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075081048,6.17561429,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075082005,6.17561429,185.34,185.3,87.44]
["bitfinex","SOLUSD",1753075082206,6.17561429,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075082940,0.72,185.33,185.3,87.44]
["bitfinex","SOLUSD",1753075083418,4.01930852,185.33,185.3,87.44]
["bitfinex","SOLUSD",1753075083824,0.72,185.32,185.3,87.44]
["bitfinex","SOLUSD",1753075084330,0.72,185.31,185.3,87.44]
["bitfinex","SOLUSD",1753075085039,6.1158648,185.33,185.3,90.73930852]
["bitfinex","SOLUSD",1753075085829,5.45557423,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075086027,6.17557423,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075086815,5.39607165,185.32,185.3,87.44]
["bitfinex","SOLUSD",1753075087318,0.72,185.31,185.3,87.44]
["bitfinex","SOLUSD",1753075087938,6.11636285,185.31,185.3,87.44]
["bitfinex","SOLUSD",1753075089822,9.41567137,185.31,185.28,87.44]
["bitfinex","SOLUSD",1753075090142,0.72,185.3,185.28,87.44]
["bitfinex","SOLUSD",1753075090348,12.34814013,185.32,185.29,3.29930852]
["bitfinex","SOLUSD",1753075090646,0.72,185.31,185.28,90.73930852]
["bitfinex","SOLUSD",1753075090875,0.72,185.31,185.29,3.29930852]
["bitfinex","SOLUSD",1753075091143,5.39614013,185.32,185.29,3.29930852]
["bitfinex","SOLUSD",1753075091341,0.72,185.31,185.28,87.44]
["bitfinex","SOLUSD",1753075091524,0.72,185.31,185.28,90.73930852]
["bitfinex","SOLUSD",1753075092029,6.11653413,185.31,185.28,90.73930852]
["bitfinex","SOLUSD",1753075093150,5.39613709,185.32,185.29,3.29930852]
["bitfinex","SOLUSD",1753075093322,0.06,185.34,185.29,3.29930852]
["bitfinex","SOLUSD",1753075093323,0.71,185.33,185.29,3.29930852]
["bitfinex","SOLUSD",1753075093523,0.06,185.34,185.29,3.95930852]
["bitfinex","SOLUSD",1753075093848,0.77,185.34,185.29,91.39930852]
["bitfinex","SOLUSD",1753075094032,6.1657481,185.34,185.29,91.39930852]
["bitfinex","SOLUSD",1753075094227,0.71,185.33,185.29,87.44]
["bitfinex","SOLUSD",1753075094431,0.71,185.32,185.29,87.44]
["bitfinex","SOLUSD",1753075094824,0.71,185.32,185.29,90.73930852]
["bitfinex","SOLUSD",1753075095029,9.46505662,185.34,185.29,90.73930852]
["bitfinex","SOLUSD",1753075095250,8.75505662,185.34,185.29,90.73930852]
["bitfinex","SOLUSD",1753075095450,6.1657481,185.34,185.3,3.95930852]
["bitfinex","SOLUSD",1753075096448,6.1657481,185.34,185.3,3.29930852]
["bitfinex","SOLUSD",1753075096648,0.71,185.33,185.3,87.44]
["bitfinex","SOLUSD",1753075096953,4.00930852,185.33,185.3,87.44]
["bitfinex","SOLUSD",1753075097122,0.71,185.33,185.3,87.44]
["bitfinex","SOLUSD",1753075097324,8.75505662,185.34,185.3,87.44]
["bitfinex","SOLUSD",1753075097518,0.71,185.32,185.3,87.44]
["bitfinex","SOLUSD",1753075097922,6.10620777,185.32,185.3,87.44]
["bitfinex","SOLUSD",1753075098725,0.71,185.31,185.3,87.44]
["bitfinex","SOLUSD",1753075099942,0.71,185.32,185.3,87.44]
["bitfinex","SOLUSD",1753075100946,0.71,185.31,185.3,87.44]
["bitfinex","SOLUSD",1753075102253,6.10636285,185.31,185.3,87.44]
["bitfinex","SOLUSD",1753075102763,6.10636285,185.31,185.29,199.956824]
["bitfinex","SOLUSD",1753075102764,6.10636285,185.31,185.29,287.396824]
["bitfinex","SOLUSD",1753075103773,0.71,185.3,185.29,287.396824]
["bitfinex","SOLUSD",1753075104258,6.10665407,185.3,185.29,287.396824]
["bitfinex","SOLUSD",1753075105276,9.40596259,185.3,185.29,287.396824]
["bitfinex","SOLUSD",1753075105951,9.40596259,185.3,185.29,287.426824]
["bitfinex","SOLUSD",1753075108450,9.40596259,185.3,185.29,199.986824]
["bitfinex","SOLUSD",1753075112563,47.26596259,185.3,185.29,199.986824]
["bitfinex","SOLUSD",1753075117163,46.55596259,185.3,185.29,199.986824]
["bitfinex","SOLUSD",1753075118542,37.86,185.3,185.29,200.646824]
["bitfinex","SOLUSD",1753075120270,37.86,185.3,185.29,199.986824]
["bitfinex","SOLUSD",1753075121762,37.86,185.3,185.29,200.646824]
["bitfinex","SOLUSD",1753075123684,37.86,185.3,185.29,203.94613252]
["bitfinex","SOLUSD",1753075123874,0.06,185.32,185.29,203.94613252]
["bitfinex","SOLUSD",1753075124058,37.92,185.32,185.3,0.7]
["bitfinex","SOLUSD",1753075124754,37.92,185.32,185.31,0.7]
["bitfinex","SOLUSD",1753075125359,37.92,185.32,185.29,203.98613252]
["bitfinex","SOLUSD",1753075125555,37.92,185.32,185.3,0.7]
["bitfinex","SOLUSD",1753075127072,37.92,185.32,185.31,0.7]
["bitfinex","SOLUSD",1753075127473,0.06,185.32,185.31,3.99930852]
["bitfinex","SOLUSD",1753075127670,0.06,185.32,185.31,4.5389448]
["bitfinex","SOLUSD",1753075128951,0.06,185.32,185.3,90.73930852]
["bitfinex","SOLUSD",1753075129579,0.06,185.32,185.3,91.43930852]
["bitfinex","SOLUSD",1753075130273,0.06,185.32,185.3,90.73930852]
["bitfinex","SOLUSD",1753075130480,0.06,185.32,185.31,3.99930852]
["bitfinex","SOLUSD",1753075131059,0.06,185.32,185.31,9.39567137]
["bitfinex","SOLUSD",1753075131261,0.06,185.32,185.31,26.18035534]
["bitfinex","SOLUSD",1753075131667,0.06,185.32,185.31,26.71999162]
["bitfinex","SOLUSD",1753075132290,0.06,185.32,185.31,114.15999162]
["bitfinex","SOLUSD",1753075132485,0.06,185.34,185.32,87.38]
["bitfinex","SOLUSD",1753075132662,0.06,185.34,185.33,3.83888656]
["bitfinex","SOLUSD",1753075132986,0.06,185.34,185.33,21.32357053]
["bitfinex","SOLUSD",1753075133160,0.06,185.34,185.33,26.01935102]
["bitfinex","SOLUSD",1753075133472,0.06,185.34,185.33,26.71935102]
["bitfinex","SOLUSD",1753075134268,0.06,185.34,185.33,21.32357053]
["bitfinex","SOLUSD",1753075136082,0.72,185.34,185.32,87.38]
["bitfinex","SOLUSD",1753075136259,0.66,185.33,185.31,87.38]
["bitfinex","SOLUSD",1753075137871,0.06,185.34,185.31,90.67930852]
["bitfinex","SOLUSD",1753075138683,0.72,185.34,185.31,90.67930852]
["bitfinex","SOLUSD",1753075139370,0.06,185.34,185.31,91.37930852]
["bitfinex","SOLUSD",1753075139702,0.06,185.34,185.32,3.29930852]
["bitfinex","SOLUSD",1753075140085,0.06,185.34,185.33,3.99930852]
["bitfinex","SOLUSD",1753075140471,0.06,185.34,185.33,4.53888656]
["bitfinex","SOLUSD",1753075140674,0.06,185.34,185.33,108.70357053]
["bitfinex","SOLUSD",1753075140970,0.06,185.34,185.33,146.54357053]
["bitfinex","SOLUSD",1753075141174,0.06,185.34,185.33,151.39977298]
["bitfinex","SOLUSD",1753075141994,0.06,185.35,185.34,87.32]
["bitfinex","SOLUSD",1753075142195,0.06,185.36,185.35,42.78468397]
["bitfinex","SOLUSD",1753075142375,0.06,185.36,185.35,84.62399249]
["bitfinex","SOLUSD",1753075142583,0.06,185.36,185.35,134.10399249]
["bitfinex","SOLUSD",1753075142891,0.06,185.36,185.35,90.61930852]
["bitfinex","SOLUSD",1753075143283,0.06,185.36,185.35,91.31930852]
["bitfinex","SOLUSD",1753075144613,0.06,185.36,185.35,90.61930852]
["bitfinex","SOLUSD",1753075144788,0.06,185.36,185.35,91.31930852]
["bitfinex","SOLUSD",1753075146108,0.06,185.36,185.35,113.49919076]
["bitfinex","SOLUSD",1753075146410,0.06,185.36,185.35,151.37919076]
["bitfinex","SOLUSD",1753075147016,0.06,185.36,185.35,58.66399249]
["bitfinex","SOLUSD",1753075147397,0.06,185.36,185.35,64.05919076]
["bitfinex","SOLUSD",1753075150314,0.06,185.36,185.35,41.87930852]
["bitfinex","SOLUSD",1753075150502,0.06,185.36,185.35,58.66399249]
["bitfinex","SOLUSD",1753075150695,0.06,185.36,185.35,64.05919076]
["bitfinex","SOLUSD",1753075150894,0.06,185.36,185.35,60.75988224]
["bitfinex","SOLUSD",1753075151103,0.06,185.36,185.35,64.05919076]
["bitfinex","SOLUSD",1753075152928,0.06,185.39,185.38,103.92468397]
["bitfinex","SOLUSD",1753075153106,0.06,185.39,185.38,107.22399249]
["bitfinex","SOLUSD",1753075155530,0.06,185.39,185.38,113.29831765]
["bitfinex","SOLUSD",1753075157822,0.06,185.39,185.38,107.90399249]
["bitfinex","SOLUSD",1753075157999,0.06,185.39,185.38,113.29831765]
["bitfinex","SOLUSD",1753075159532,0.06,185.39,185.38,151.13831765]
["bitfinex","SOLUSD",1753075161937,0.06,185.39,185.38,177.13831765]
["bitfinex","SOLUSD",1753075162249,0.06,185.4,185.39,103.86468397]
["bitfinex","SOLUSD",1753075162412,0.06,185.4,185.39,111.68270442]
["bitfinex","SOLUSD",1753075163628,0.06,185.4,185.39,108.3833959]
["bitfinex","SOLUSD",1753075164229,0.06,185.4,185.39,113.77743009]
["bitfinex","SOLUSD",1753075166642,0.06,185.4,185.39,117.07673861]
["bitfinex","SOLUSD",1753075166936,0.06,185.4,185.39,116.5373352]
["bitfinex","SOLUSD",1753075167348,0.06,185.43,185.41,42.78468397]
["bitfinex","SOLUSD",1753075167658,0.2,185.45,185.44,42.78468397]
["bitfinex","SOLUSD",1753075167944,0.2,185.45,185.44,84.46325047]
["bitfinex","SOLUSD",1753075168245,0.2,185.45,185.44,85.14325047]
["bitfinex","SOLUSD",1753075169546,0.2,185.45,185.44,52.69583028]
["bitfinex","SOLUSD",1753075169782,0.2,185.45,185.44,83.90399249]
["bitfinex","SOLUSD",1753075170046,0.91,185.45,185.44,46.08399249]
["bitfinex","SOLUSD",1753075170849,0.91,185.45,185.44,133.10399249]
["bitfinex","SOLUSD",1753075172448,0.2,185.45,185.44,133.10399249]
["bitfinex","SOLUSD",1753075172653,0.2,185.45,185.44,138.4965723]
["bitfinex","SOLUSD",1753075173341,0.2,185.45,185.44,133.10399249]
["bitfinex","SOLUSD",1753075173979,0.91,185.45,185.44,133.10399249]
["bitfinex","SOLUSD",1753075177384,0.2,185.45,185.44,133.10399249]
["bitfinex","SOLUSD",1753075177586,0.2,185.45,185.44,138.4965723]
["bitfinex","SOLUSD",1753075177883,0.2,185.45,185.44,176.3165723]
["bitfinex","SOLUSD",1753075178386,0.2,185.45,185.44,176.9965723]
["bitfinex","SOLUSD",1753075181284,0.2,185.45,185.44,176.3165723]
["bitfinex","SOLUSD",1753075182575,0.91,185.47,185.46,103.54468397]
["bitfinex","SOLUSD",1753075182878,0.91,185.47,185.46,106.84399249]
["bitfinex","SOLUSD",1753075186794,0.91,185.47,185.46,86.76]
["bitfinex","SOLUSD",1753075188997,0.91,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075190088,11.24861607,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075190807,11.24861607,185.47,185.46,199.773536]
["bitfinex","SOLUSD",1753075191488,7.94930755,185.47,185.46,199.773536]
["bitfinex","SOLUSD",1753075191688,0.91,185.47,185.46,199.773536]
["bitfinex","SOLUSD",1753075192490,0.91,185.47,185.46,203.07284452]
["bitfinex","SOLUSD",1753075192698,0.2,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075196512,0.2,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075196714,0.2,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075199218,0.2,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075199405,0.2,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075200695,0.2,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075200919,0.2,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075201904,0.88,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075206838,0.88,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075207018,6.27170755,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075209819,0.2,185.47,185.46,286.533536]
["bitfinex","SOLUSD",1753075210027,0.88,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075210423,0.2,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075210828,0.2,185.47,185.46,345.08752849]
["bitfinex","SOLUSD",1753075211041,0.2,185.47,185.46,303.98821997]
["bitfinex","SOLUSD",1753075211344,0.88,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075211850,0.2,185.47,185.46,289.83284452]
["bitfinex","SOLUSD",1753075212332,0.2,185.47,185.46,312.67952676]
["bitfinex","SOLUSD",1753075212650,0.2,185.47,185.46,350.47952676]
["bitfinex","SOLUSD",1753075214029,0.2,185.47,185.46,345.08752849]
["bitfinex","SOLUSD",1753075214352,0.2,185.47,185.46,344.44752849]
["bitfinex","SOLUSD",1753075214867,0.2,185.47,185.46,349.83952676]
["bitfinex","SOLUSD",1753075215022,0.2,185.47,185.46,263.73952676]
["bitfinex","SOLUSD",1753075217749,0.06,185.49,185.48,103.28468397]
["bitfinex","SOLUSD",1753075218050,0.06,185.49,185.48,144.92313417]
["bitfinex","SOLUSD",1753075218355,0.06,185.49,185.48,164.52330101]
["bitfinex","SOLUSD",1753075218526,0.06,185.49,185.48,312.52330101]
["bitfinex","SOLUSD",1753075218737,0.2,185.51,185.5,42.78468397]
["bitfinex","SOLUSD",1753075218937,0.2,185.51,185.5,232.42307604]
["bitfinex","SOLUSD",1753075219257,0.2,185.51,185.5,232.54399249]
["bitfinex","SOLUSD",1753075219660,0.2,185.51,185.5,237.93482806]
["bitfinex","SOLUSD",1753075220365,0.2,185.51,185.5,254.11482806]
["bitfinex","SOLUSD",1753075222370,0.06,185.52,185.51,36.26399249]
["bitfinex","SOLUSD",1753075222558,0.06,185.52,185.51,0.53905449]
["bitfinex","SOLUSD",1753075222760,0.77,185.52,185.49,57.88399249]
["bitfinex","SOLUSD",1753075223057,0.71,185.51,185.48,89.79930852]
["bitfinex","SOLUSD",1753075223262,5.4503347,185.52,185.49,3.29930852]
["bitfinex","SOLUSD",1753075223263,0.06,185.52,185.49,3.29930852]
["bitfinex","SOLUSD",1753075223443,0.77,185.52,185.5,3.29930852]
["bitfinex","SOLUSD",1753075223837,0.77,185.52,185.47,38.46]
["bitfinex","SOLUSD",1753075223838,6.10081349,185.51,185.47,86.5]
["bitfinex","SOLUSD",1753075224038,0.71,185.5,185.47,89.79930852]
["bitfinex","SOLUSD",1753075224236,6.1603181,185.52,185.48,3.29930852]
["bitfinex","SOLUSD",1753075224462,0.71,185.51,185.48,3.29930852]
["bitfinex","SOLUSD",1753075224761,0.71,185.51,185.48,41.07930852]
["bitfinex","SOLUSD",1753075226152,0.71,185.5,185.48,41.07930852]
["bitfinex","SOLUSD",1753075226356,0.71,185.5,185.48,3.29930852]
["bitfinex","SOLUSD",1753075228855,0.06,185.52,185.49,3.29930852]
["bitfinex","SOLUSD",1753075229063,0.06,185.52,185.5,3.29930852]
["bitfinex","SOLUSD",1753075229372,0.71,185.51,185.5,3.29930852]
["bitfinex","SOLUSD",1753075230348,0.71,185.51,185.49,3.29930852]
["bitfinex","SOLUSD",1753075231867,0.71,185.51,185.5,3.29930852]
["bitfinex","SOLUSD",1753075232574,0.71,185.51,185.5,89.79930852]
["bitfinex","SOLUSD",1753075233976,0.71,185.51,185.5,86.5]
["bitfinex","SOLUSD",1753075234273,10.9790535,185.51,185.46,286.303536]
["bitfinex","SOLUSD",1753075234459,3.29930852,185.49,185.46,199.803536]
["bitfinex","SOLUSD",1753075234662,0.71,185.48,185.46,199.803536]
["bitfinex","SOLUSD",1753075234977,0.71,185.47,185.46,203.10284452]
["bitfinex","SOLUSD",1753075235778,5.45029085,185.52,185.46,203.76284452]
["bitfinex","SOLUSD",1753075236078,6.16029085,185.52,185.48,3.29930852]
["bitfinex","SOLUSD",1753075236256,6.16029085,185.52,185.49,3.29930852]
["bitfinex","SOLUSD",1753075236570,0.71,185.51,185.49,3.29930852]
["bitfinex","SOLUSD",1753075237057,6.10055064,185.51,185.49,3.29930852]
["bitfinex","SOLUSD",1753075237262,0.71,185.5,185.48,3.29930852]
["bitfinex","SOLUSD",1753075237565,0.71,185.49,185.48,3.29930852]
["bitfinex","SOLUSD",1753075238963,0.06,185.52,185.48,3.29930852]
["bitfinex","SOLUSD",1753075239164,0.06,185.52,185.51,3.29930852]
["bitfinex","SOLUSD",1753075239381,0.06,185.52,185.51,89.79930852]
["bitfinex","SOLUSD",1753075243482,0.06,185.52,185.51,150.98359196]
["bitfinex","SOLUSD",1753075243681,0.06,185.52,185.51,150.44453747]
["bitfinex","SOLUSD",1753075244564,0.06,185.53,185.52,103.22468397]
["bitfinex","SOLUSD",1753075244763,0.06,185.53,185.52,107.75301793]
["bitfinex","SOLUSD",1753075245279,0.06,185.53,185.52,113.14327235]
["bitfinex","SOLUSD",1753075246663,0.06,185.53,185.52,107.75301793]
["bitfinex","SOLUSD",1753075247578,0.06,185.53,185.52,107.06301793]
["bitfinex","SOLUSD",1753075247879,0.75,185.53,185.52,107.06301793]
["bitfinex","SOLUSD",1753075248377,0.06,185.53,185.52,107.06301793]
["bitfinex","SOLUSD",1753075248693,0.06,185.53,185.52,112.45327235]
["bitfinex","SOLUSD",1753075249994,0.06,185.53,185.52,113.14327235]
["bitfinex","SOLUSD",1753075255896,0.06,185.53,185.52,150.90327235]
["bitfinex","SOLUSD",1753075256088,0.06,185.53,185.52,150.36424691]
["bitfinex","SOLUSD",1753075256500,0.69,185.58,185.55,86.12]
["bitfinex","SOLUSD",1753075256804,0.69,185.58,185.57,3.29930852]
["bitfinex","SOLUSD",1753075259796,0.69,185.58,185.55,91.50937627]
["bitfinex","SOLUSD",1753075260003,0.69,185.58,185.57,3.29930852]
["bitfinex","SOLUSD",1753075262390,0.69,185.58,185.57,89.41930852]
["bitfinex","SOLUSD",1753075263514,0.69,185.58,185.57,86.12]
["bitfinex","SOLUSD",1753075263706,0.69,185.58,185.57,89.41930852]
["bitfinex","SOLUSD",1753075269029,0.06,185.59,185.57,89.41930852]
["bitfinex","SOLUSD",1753075269200,0.06,185.59,185.58,3.29930852]
["bitfinex","SOLUSD",1753075270418,0.75,185.59,185.57,89.41930852]
["bitfinex","SOLUSD",1753075270615,0.75,185.59,185.57,86.12]
["bitfinex","SOLUSD",1753075271211,0.75,185.59,185.57,89.41930852]
["bitfinex","SOLUSD",1753075272021,0.69,185.58,185.57,89.41930852]
["bitfinex","SOLUSD",1753075273131,0.69,185.58,185.57,86.12]
["bitfinex","SOLUSD",1753075273314,6.07851169,185.58,185.57,86.12]
["bitfinex","SOLUSD",1753075273524,6.07851169,185.58,185.54,26.0]
["bitfinex","SOLUSD",1753075273525,10.88382021,185.58,185.54,86.12]
["bitfinex","SOLUSD",1753075273821,9.73970852,185.55,185.54,86.12]
["bitfinex","SOLUSD",1753075274028,10.41970852,185.55,185.54,86.12]
["bitfinex","SOLUSD",1753075274206,10.41970852,185.55,185.52,86.15]
["bitfinex","SOLUSD",1753075274407,3.97930852,185.54,185.52,0.03]
["bitfinex","SOLUSD",1753075274915,0.68,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753075275438,6.06996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753075276307,9.3692724,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753075280638,6.06996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1753075297878,60.58418211,185.53,185.49,86.12]
["bitfinex","SOLUSD",1753075298165,3.29930852,185.5,185.48,0.03]
["bitfinex","SOLUSD",1753075298463,37.74,185.5,185.48,0.03]
["bitfinex","SOLUSD",1753075298968,0.68,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075300669,6.0711262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075302559,0.68,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075302766,37.74,185.5,185.48,0.03]
["bitfinex","SOLUSD",1753075302767,37.74,185.5,185.48,3.32930852]
["bitfinex","SOLUSD",1753075303158,38.42,185.5,185.48,3.32930852]
["bitfinex","SOLUSD",1753075303363,37.74,185.5,185.48,3.32930852]
["bitfinex","SOLUSD",1753075303768,37.74,185.5,185.48,89.44930852]
["bitfinex","SOLUSD",1753075303972,5.39064348,185.51,185.48,89.44930852]
["bitfinex","SOLUSD",1753075304377,6.05064348,185.51,185.48,86.15]
["bitfinex","SOLUSD",1753075304760,6.05064348,185.51,185.48,89.44930852]
["bitfinex","SOLUSD",1753075305163,0.66,185.51,185.48,89.44930852]
["bitfinex","SOLUSD",1753075305670,43.13033091,185.52,185.48,90.16930852]
["bitfinex","SOLUSD",1753075306178,37.74,185.52,185.5,3.29930852]
["bitfinex","SOLUSD",1753075306679,37.74,185.52,185.49,4.01930852]
["bitfinex","SOLUSD",1753075306880,38.4,185.52,185.49,3.29930852]
["bitfinex","SOLUSD",1753075309276,37.74,185.52,185.49,3.29930852]
["bitfinex","SOLUSD",1753075309477,37.74,185.52,185.49,4.01930852]
["bitfinex","SOLUSD",1753075309686,37.74,185.52,185.49,90.13930852]
["bitfinex","SOLUSD",1753075309889,37.74,185.52,185.5,3.29930852]
["bitfinex","SOLUSD",1753075310498,38.4,185.52,185.49,86.84]
["bitfinex","SOLUSD",1753075310683,38.4,185.52,185.49,89.41930852]
["bitfinex","SOLUSD",1753075311114,0.66,185.51,185.49,86.12]
["bitfinex","SOLUSD",1753075311281,8.69014409,185.5,185.48,0.03]
["bitfinex","SOLUSD",1753075311594,37.74,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075311903,38.4,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075313076,43.7911262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075313277,47.09043472,185.49,185.48,0.03]
["bitfinex","SOLUSD",1753075317286,47.09043472,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753075317287,99.84042721,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753075318703,99.84042721,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1753075318704,26.0,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753075319016,26.0,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753075319199,73.49207516,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753075319403,77.45138368,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753075319806,73.07159754,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753075320686,89.85628151,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753075321420,16.78468397,185.44,185.4,199.868187]
["bitfinex","SOLUSD",1753075321586,34.21691704,185.41,185.4,137.13682276]
["bitfinex","SOLUSD",1753075321786,95.57330101,185.41,185.4,0.56542818]
["bitfinex","SOLUSD",1753075321986,16.78468397,185.4,185.38,1e-08]
["bitfinex","SOLUSD",1753075322211,83.82399249,185.39,185.38,1e-08]
["bitfinex","SOLUSD",1753075322400,26.0,185.36,185.34,0.03]
["bitfinex","SOLUSD",1753075322608,41.03930852,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075322800,41.69930852,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075322994,41.03930852,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075323217,3.95930852,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075323508,47.09450679,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075324319,53.26620679,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075325210,6.8317,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075325408,37.74,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075325592,41.69930852,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075327427,47.09450679,185.35,185.34,0.03]
["bitfinex","SOLUSD",1753075328603,42.78468397,185.34,185.33,0.1]
["bitfinex","SOLUSD",1753075328806,42.78468397,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753075328807,48.33169249,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753075329612,53.72718186,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753075330424,53.72718186,185.34,185.32,1e-08]
["bitfinex","SOLUSD",1753075330425,23.06528397,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753075330721,23.06528397,185.33,185.25,0.03]
["bitfinex","SOLUSD",1753075330722,42.78468397,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075330899,83.82399249,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075331100,84.48399249,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075331717,89.88064656,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075331898,86.58133804,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075332102,89.88064656,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075332305,52.14064656,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075332640,89.90064656,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1753075335039,26.0,185.26,185.24,0.03]
["bitfinex","SOLUSD",1753075335226,37.76,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753075335528,41.76930852,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753075335925,38.47,185.25,185.24,0.03]
["bitfinex","SOLUSD",1753075336124,58.55399249,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753075336312,26.0,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075336628,70.35861704,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075336828,26.0,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075337010,67.76930852,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075338317,73.16829351,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075339917,69.86898499,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075340217,34.69829351,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075340422,72.45829351,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075340817,73.16829351,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075343238,80.69008797,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075343838,97.47477194,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075344143,93.252286,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753075344547,106.74974847,185.22,185.17,0.03]
["bitfinex","SOLUSD",1753075344833,3.29930852,185.18,185.17,0.03]
["bitfinex","SOLUSD",1753075345032,41.05930852,185.18,185.17,0.03]
["bitfinex","SOLUSD",1753075345329,3.29930852,185.14,185.09,0.69]
["bitfinex","SOLUSD",1753075345536,3.29930852,185.12,185.09,0.69]
["bitfinex","SOLUSD",1753075345736,41.05930852,185.11,185.07,0.69]
["bitfinex","SOLUSD",1753075345933,37.76,185.1,185.08,0.69]
["bitfinex","SOLUSD",1753075346136,3.29930852,185.09,185.05,0.69]
["bitfinex","SOLUSD",1753075346342,37.76,185.08,185.06,0.69]
["bitfinex","SOLUSD",1753075346552,5.40211057,185.12,185.06,3.98930852]
["bitfinex","SOLUSD",1753075346738,5.40211057,185.12,185.07,0.69]
["bitfinex","SOLUSD",1753075346739,37.78,185.11,185.07,0.69]
["bitfinex","SOLUSD",1753075346919,9.156145,185.17,185.09,3.29930852]
["bitfinex","SOLUSD",1753075347125,26.0,185.17,185.1,0.69]
["bitfinex","SOLUSD",1753075347334,41.07930852,185.16,185.1,3.98930852]
["bitfinex","SOLUSD",1753075347550,29.29930852,185.18,185.12,3.29930852]
["bitfinex","SOLUSD",1753075347845,41.07930852,185.17,185.13,0.69]
["bitfinex","SOLUSD",1753075348046,34.6994662,185.18,185.13,0.69]
["bitfinex","SOLUSD",1753075348255,41.07930852,185.16,185.13,0.69]
["bitfinex","SOLUSD",1753075348555,37.78,185.16,185.14,0.69]
["bitfinex","SOLUSD",1753075348761,37.78,185.16,185.15,0.69]
["bitfinex","SOLUSD",1753075349131,5.40051875,185.17,185.15,0.69]
["bitfinex","SOLUSD",1753075349350,37.78,185.16,185.13,3.29930852]
["bitfinex","SOLUSD",1753075349849,37.78,185.16,185.14,0.69]
["bitfinex","SOLUSD",1753075350443,37.78,185.16,185.15,0.69]
["bitfinex","SOLUSD",1753075351243,37.84,185.16,185.15,0.69]
["bitfinex","SOLUSD",1753075351629,37.84,185.16,185.15,3.98930852]
["bitfinex","SOLUSD",1753075352356,37.86,185.18,185.15,3.98930852]
["bitfinex","SOLUSD",1753075352558,37.86,185.18,185.15,3.29930852]
["bitfinex","SOLUSD",1753075352734,37.86,185.18,185.16,0.69]
["bitfinex","SOLUSD",1753075352934,5.39947199,185.21,185.16,0.69]
["bitfinex","SOLUSD",1753075353155,37.86,185.2,185.16,0.69]
["bitfinex","SOLUSD",1753075353332,37.86,185.2,185.16,3.98930852]
["bitfinex","SOLUSD",1753075353533,37.86,185.2,185.17,0.69]
["bitfinex","SOLUSD",1753075353850,3.29930852,185.22,185.18,0.69]
["bitfinex","SOLUSD",1753075354056,37.86,185.21,185.19,0.69]
["bitfinex","SOLUSD",1753075354364,5.3998596,185.19,185.13,0.69]
["bitfinex","SOLUSD",1753075354541,37.86,185.18,185.13,0.69]
["bitfinex","SOLUSD",1753075354740,37.86,185.18,185.13,3.29930852]
["bitfinex","SOLUSD",1753075354944,41.15930852,185.18,185.14,0.69]
["bitfinex","SOLUSD",1753075355151,5.39937255,185.21,185.15,3.98930852]
["bitfinex","SOLUSD",1753075355466,26.71,185.22,185.17,3.29930852]
["bitfinex","SOLUSD",1753075355467,37.86,185.2,185.17,3.29930852]
["bitfinex","SOLUSD",1753075355669,6.03976927,185.24,185.19,3.29930852]
["bitfinex","SOLUSD",1753075355848,37.88,185.23,185.2,3.29930852]
["bitfinex","SOLUSD",1753075356179,37.88,185.23,185.21,0.69]
["bitfinex","SOLUSD",1753075356343,37.88,185.23,185.22,3.98930852]
["bitfinex","SOLUSD",1753075356546,37.88,185.23,185.22,0.69]
["bitfinex","SOLUSD",1753075356942,5.39806214,185.26,185.22,0.69]
["bitfinex","SOLUSD",1753075357144,37.88,185.25,185.23,0.69]
["bitfinex","SOLUSD",1753075357877,37.88,185.25,185.24,0.69]
["bitfinex","SOLUSD",1753075358284,37.88,185.25,185.24,3.98930852]
["bitfinex","SOLUSD",1753075358441,5.39672573,185.3,185.24,9.38771059]
["bitfinex","SOLUSD",1753075358646,37.86,185.29,185.26,3.29930852]
["bitfinex","SOLUSD",1753075359057,37.86,185.29,185.27,0.69]
["bitfinex","SOLUSD",1753075359648,37.86,185.29,185.23,5.39863005]
["bitfinex","SOLUSD",1753075359875,37.86,185.29,185.25,3.98930852]
["bitfinex","SOLUSD",1753075360170,37.86,185.29,185.26,0.69]
["bitfinex","SOLUSD",1753075360541,43.25710376,185.29,185.26,0.69]
["bitfinex","SOLUSD",1753075361544,43.25710376,185.29,185.25,3.29930852]
["bitfinex","SOLUSD",1753075361760,37.86,185.29,185.28,3.29930852]
["bitfinex","SOLUSD",1753075361964,37.86,185.29,185.28,3.98930852]
["bitfinex","SOLUSD",1753075362262,38.82,185.35,185.28,3.98930852]
["bitfinex","SOLUSD",1753075362466,37.84,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075362656,43.23554393,185.34,185.31,3.29930852]
["bitfinex","SOLUSD",1753075362842,43.23554393,185.34,185.32,0.69]
["bitfinex","SOLUSD",1753075363047,43.23554393,185.34,185.26,1.5142]
["bitfinex","SOLUSD",1753075363274,3.97930852,185.33,185.27,0.69]
["bitfinex","SOLUSD",1753075363461,3.29930852,185.3,185.25,3.29930852]
["bitfinex","SOLUSD",1753075363656,38.54,185.29,185.24,3.29930852]
["bitfinex","SOLUSD",1753075363950,38.54,185.29,185.25,0.68]
["bitfinex","SOLUSD",1753075364160,37.86,185.29,185.25,0.68]
["bitfinex","SOLUSD",1753075364362,41.83930852,185.29,185.25,0.68]
["bitfinex","SOLUSD",1753075364774,5.39723661,185.28,185.25,0.68]
["bitfinex","SOLUSD",1753075364951,5.39723661,185.28,185.25,3.97930852]
["bitfinex","SOLUSD",1753075365151,37.86,185.29,185.23,5.39865651]
["bitfinex","SOLUSD",1753075365351,37.86,185.29,185.26,3.97930852]
["bitfinex","SOLUSD",1753075365576,37.86,185.29,185.24,3.97930852]
["bitfinex","SOLUSD",1753075365801,47.23630633,185.29,185.24,3.97930852]
["bitfinex","SOLUSD",1753075366084,3.97930852,185.28,185.22,29.29930852]
["bitfinex","SOLUSD",1753075366272,3.97930852,185.28,185.23,0.68]
["bitfinex","SOLUSD",1753075366481,0.68,185.28,185.23,3.29930852]
["bitfinex","SOLUSD",1753075366655,0.68,185.28,185.24,0.68]
["bitfinex","SOLUSD",1753075366987,5.39752793,185.27,185.24,0.68]
["bitfinex","SOLUSD",1753075367285,37.88,185.26,185.25,0.68]
["bitfinex","SOLUSD",1753075367997,5.39687925,185.3,185.25,3.97930852]
["bitfinex","SOLUSD",1753075368283,37.86,185.29,185.26,0.68]
["bitfinex","SOLUSD",1753075368872,37.86,185.29,185.27,0.68]
["bitfinex","SOLUSD",1753075369075,37.86,185.29,185.25,90.79930852]
["bitfinex","SOLUSD",1753075369287,37.86,185.29,185.26,0.68]
["bitfinex","SOLUSD",1753075369474,43.25694632,185.29,185.26,0.68]
["bitfinex","SOLUSD",1753075369661,37.88,185.28,185.26,0.68]
["bitfinex","SOLUSD",1753075371097,37.88,185.28,185.25,90.79930852]
["bitfinex","SOLUSD",1753075371590,37.88,185.28,185.25,91.47930852]
["bitfinex","SOLUSD",1753075371968,43.27724461,185.28,185.25,91.47930852]
["bitfinex","SOLUSD",1753075373095,37.88,185.27,185.25,91.47930852]
["bitfinex","SOLUSD",1753075373983,37.88,185.27,185.25,87.5]
["bitfinex","SOLUSD",1753075374183,3.97930852,185.26,185.21,87.5]
["bitfinex","SOLUSD",1753075374493,5.39840207,185.24,185.2,0.68]
["bitfinex","SOLUSD",1753075374794,37.86,185.23,185.2,0.68]
["bitfinex","SOLUSD",1753075375381,37.86,185.23,185.2,3.97930852]
["bitfinex","SOLUSD",1753075376083,37.86,185.23,185.21,0.68]
["bitfinex","SOLUSD",1753075376796,43.25871092,185.23,185.2,3.29930852]
["bitfinex","SOLUSD",1753075377377,43.25871092,185.23,185.19,3.97930852]
["bitfinex","SOLUSD",1753075377694,43.93871092,185.23,185.19,3.97930852]
["bitfinex","SOLUSD",1753075377986,43.93871092,185.23,185.2,0.68]
["bitfinex","SOLUSD",1753075377987,43.25871092,185.23,185.2,0.68]
["bitfinex","SOLUSD",1753075378194,37.86,185.23,185.2,0.68]
["bitfinex","SOLUSD",1753075378996,37.86,185.23,185.2,3.97930852]
["bitfinex","SOLUSD",1753075380395,37.86,185.23,185.21,0.68]
["bitfinex","SOLUSD",1753075380597,37.86,185.23,185.2,3.29930852]
["bitfinex","SOLUSD",1753075380782,37.86,185.23,185.2,3.97930852]
["bitfinex","SOLUSD",1753075382302,37.86,185.23,185.2,0.68]
["bitfinex","SOLUSD",1753075382597,43.25872382,185.23,185.2,3.97930852]
["bitfinex","SOLUSD",1753075383172,37.86,185.23,185.2,3.97930852]
["bitfinex","SOLUSD",1753075383369,0.68,185.28,185.22,3.29930852]
["bitfinex","SOLUSD",1753075383574,0.68,185.31,185.26,3.29930852]
["bitfinex","SOLUSD",1753075383790,38.5,185.3,185.26,3.29930852]
["bitfinex","SOLUSD",1753075383997,38.5,185.3,185.26,3.97930852]
["bitfinex","SOLUSD",1753075384534,43.89688071,185.3,185.26,3.97930852]
["bitfinex","SOLUSD",1753075385727,37.82,185.29,185.28,3.29930852]
["bitfinex","SOLUSD",1753075385893,37.82,185.29,185.28,3.97930852]
["bitfinex","SOLUSD",1753075386100,0.06,185.33,185.28,3.97930852]
["bitfinex","SOLUSD",1753075386313,37.84,185.32,185.31,3.29930852]
["bitfinex","SOLUSD",1753075387028,37.84,185.32,185.31,3.97930852]
["bitfinex","SOLUSD",1753075387205,37.84,185.32,185.31,0.68]
["bitfinex","SOLUSD",1753075387408,37.84,185.32,185.31,3.97930852]
["bitfinex","SOLUSD",1753075387634,37.84,185.32,185.31,3.29930852]
["bitfinex","SOLUSD",1753075388203,37.84,185.32,185.31,3.97930852]
["bitfinex","SOLUSD",1753075390715,37.84,185.32,185.31,3.29930852]
["bitfinex","SOLUSD",1753075395451,37.84,185.32,185.31,90.79930852]
["bitfinex","SOLUSD",1753075395932,37.84,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075396131,37.84,185.32,185.31,90.79930852]
["bitfinex","SOLUSD",1753075397335,43.89607165,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075397943,38.5,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075398117,37.84,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075401769,37.84,185.32,185.31,90.79930852]
["bitfinex","SOLUSD",1753075403066,43.23607165,185.32,185.31,90.79930852]
["bitfinex","SOLUSD",1753075403448,43.23607165,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075404045,47.19538017,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075405171,43.89607165,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075406270,47.19538017,185.32,185.31,87.5]
["bitfinex","SOLUSD",1753075407383,47.19538017,185.32,185.27,3.29930852]
["bitfinex","SOLUSD",1753075407384,47.19538017,185.32,185.27,90.79930852]
["bitfinex","SOLUSD",1753075407565,0.66,185.31,185.27,90.79930852]
["bitfinex","SOLUSD",1753075407872,38.42,185.3,185.27,87.5]
["bitfinex","SOLUSD",1753075408170,0.66,185.29,185.27,87.5]
["bitfinex","SOLUSD",1753075408364,37.76,185.28,185.27,87.5]
["bitfinex","SOLUSD",1753075408580,41.71930852,185.28,185.24,87.5]
["bitfinex","SOLUSD",1753075408874,0.66,185.27,185.24,87.5]
["bitfinex","SOLUSD",1753075409060,37.76,185.26,185.24,87.5]
["bitfinex","SOLUSD",1753075409261,0.66,185.25,185.2,89.8641]
["bitfinex","SOLUSD",1753075409464,38.42,185.24,185.2,91.51930852]
["bitfinex","SOLUSD",1753075409662,43.81868462,185.24,185.2,91.51930852]
["bitfinex","SOLUSD",1753075410247,43.81868462,185.24,185.2,88.22]
["bitfinex","SOLUSD",1753075410974,43.81868462,185.24,185.2,91.51930852]
["bitfinex","SOLUSD",1753075412179,43.81868462,185.24,185.2,88.22]
["bitfinex","SOLUSD",1753075412366,43.81868462,185.24,185.18,88.22]
["bitfinex","SOLUSD",1753075412367,3.95930852,185.23,185.18,88.22]
["bitfinex","SOLUSD",1753075412683,37.76,185.22,185.19,0.72]
["bitfinex","SOLUSD",1753075413284,38.42,185.22,185.18,90.79930852]
["bitfinex","SOLUSD",1753075413459,38.42,185.22,185.18,91.51930852]
["bitfinex","SOLUSD",1753075413648,43.8190655,185.22,185.18,91.51930852]
["bitfinex","SOLUSD",1753075413852,43.8190655,185.22,185.18,88.22]
["bitfinex","SOLUSD",1753075414065,46.45837402,185.22,185.18,88.22]
["bitfinex","SOLUSD",1753075414284,0.66,185.21,185.18,87.5]
["bitfinex","SOLUSD",1753075414492,38.42,185.2,185.18,87.5]
["bitfinex","SOLUSD",1753075414791,37.76,185.2,185.18,87.5]
["bitfinex","SOLUSD",1753075415086,37.76,185.2,185.19,0.72]
["bitfinex","SOLUSD",1753075416372,3.95930852,185.24,185.19,0.72]
["bitfinex","SOLUSD",1753075416582,6.05760966,185.27,185.22,3.29930852]
["bitfinex","SOLUSD",1753075416762,37.78,185.26,185.23,4.01930852]
["bitfinex","SOLUSD",1753075417091,37.78,185.26,185.24,0.72]
["bitfinex","SOLUSD",1753075417274,38.44,185.26,185.22,91.51930852]
["bitfinex","SOLUSD",1753075417691,43.83810985,185.26,185.22,91.51930852]
["bitfinex","SOLUSD",1753075418376,43.17810985,185.26,185.23,0.72]
["bitfinex","SOLUSD",1753075419097,43.83810985,185.26,185.22,90.79930852]
["bitfinex","SOLUSD",1753075419389,3.29930852,185.24,185.22,87.5]
["bitfinex","SOLUSD",1753075419697,5.39898499,185.22,185.17,90.82930852]
["bitfinex","SOLUSD",1753075419882,37.78,185.21,185.17,91.54930852]
["bitfinex","SOLUSD",1753075420794,43.83931573,185.21,185.17,91.54930852]
["bitfinex","SOLUSD",1753075421796,43.17931573,185.21,185.17,87.53]
["bitfinex","SOLUSD",1753075421996,0.66,185.2,185.17,87.53]
["bitfinex","SOLUSD",1753075422181,37.78,185.19,185.17,87.53]
["bitfinex","SOLUSD",1753075422574,37.78,185.19,185.17,88.25]
["bitfinex","SOLUSD",1753075422975,0.66,185.18,185.17,87.53]
["bitfinex","SOLUSD",1753075423204,0.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1753075423777,43.17992026,185.19,185.17,0.03]
["bitfinex","SOLUSD",1753075424499,0.69,185.18,185.17,0.03]
["bitfinex","SOLUSD",1753075424894,6.0901512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1753075425392,9.38945972,185.18,185.17,0.03]
["bitfinex","SOLUSD",1753075429097,22.88983773,185.18,185.13,0.03]
["bitfinex","SOLUSD",1753075429291,3.29930852,185.15,185.13,0.03]
["bitfinex","SOLUSD",1753075429485,37.78,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075430108,41.76930852,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075430385,38.47,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075430583,37.78,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075431111,37.78,185.14,185.13,3.99930852]
["bitfinex","SOLUSD",1753075431608,43.18131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075431819,47.17062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075432722,43.87131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075432904,47.17062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075439506,43.87131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075439699,47.17062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075439906,43.87131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075440105,47.17062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075441019,43.87131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075441223,5.40131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075441427,43.20131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075442614,47.19062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075442814,43.89131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075443022,43.20131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075443724,47.19062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075445106,43.89131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075445311,47.19062644,185.14,185.13,0.03]
["bitfinex","SOLUSD",1753075446733,60.69392124,185.14,185.09,87.53]
["bitfinex","SOLUSD",1753075446943,3.29930852,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075447129,41.09930852,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075447317,41.78930852,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075447708,18.90461272,185.14,185.09,3.99930852]
["bitfinex","SOLUSD",1753075448006,38.49,185.13,185.09,0.03]
["bitfinex","SOLUSD",1753075448230,3.29930852,185.12,185.09,0.03]
["bitfinex","SOLUSD",1753075448536,3.98930852,185.12,185.09,0.03]
["bitfinex","SOLUSD",1753075448907,46.50150181,185.11,185.09,0.03]
["bitfinex","SOLUSD",1753075449127,37.8,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075451032,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075452834,46.50179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075453413,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075454048,43.20248514,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753075454414,0.66,185.15,185.09,4.01930852]
["bitfinex","SOLUSD",1753075454650,37.82,185.14,185.1,3.98930852]
["bitfinex","SOLUSD",1753075454920,37.82,185.14,185.11,0.69]
["bitfinex","SOLUSD",1753075455118,5.40160967,185.13,185.09,4.01930852]
["bitfinex","SOLUSD",1753075455336,37.82,185.12,185.1,0.69]
["bitfinex","SOLUSD",1753075456216,5.40219329,185.11,185.1,0.69]
["bitfinex","SOLUSD",1753075456416,5.40219329,185.11,185.09,0.03]
["bitfinex","SOLUSD",1753075456656,37.82,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075456942,5.40219329,185.11,185.09,0.03]
["bitfinex","SOLUSD",1753075457138,37.82,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075457646,37.82,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753075457833,37.82,185.1,185.09,4.01930852]
["bitfinex","SOLUSD",1753075458637,5.4022361,185.11,185.09,4.01930852]
["bitfinex","SOLUSD",1753075458840,37.8,185.1,185.09,4.01930852]
["bitfinex","SOLUSD",1753075459024,37.8,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075459542,37.8,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753075460933,43.20248514,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753075461328,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075461528,43.86248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075462449,47.16179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075463851,46.50179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075465032,47.16179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075465851,43.86248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075466042,47.16179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075467536,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075467746,46.50179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075467933,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075469859,6.06102619,185.15,185.09,4.01930852]
["bitfinex","SOLUSD",1753075470145,37.8,185.14,185.11,3.29930852]
["bitfinex","SOLUSD",1753075470329,38.46,185.14,185.1,0.69]
["bitfinex","SOLUSD",1753075470531,0.66,185.13,185.09,3.32930852]
["bitfinex","SOLUSD",1753075470725,38.46,185.12,185.09,0.03]
["bitfinex","SOLUSD",1753075470950,3.29930852,185.11,185.09,0.03]
["bitfinex","SOLUSD",1753075471155,41.09930852,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075471444,41.75930852,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075471851,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075474537,47.16179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075475529,46.50179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075476148,47.16179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075477556,46.50179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075477930,47.16179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075478954,46.50179366,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075479345,43.20248514,185.1,185.09,0.03]
["bitfinex","SOLUSD",1753075480954,5.40160967,185.13,185.09,4.01930852]
["bitfinex","SOLUSD",1753075481139,37.8,185.12,185.1,0.69]
["bitfinex","SOLUSD",1753075482549,5.40219329,185.11,185.1,3.29930852]
["bitfinex","SOLUSD",1753075483159,5.40219329,185.11,185.1,3.98930852]
["bitfinex","SOLUSD",1753075485760,43.2019516,185.12,185.1,3.98930852]
["bitfinex","SOLUSD",1753075485942,43.2019516,185.12,185.09,0.03]
["bitfinex","SOLUSD",1753075485943,43.2019516,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753075487866,43.2019516,185.12,185.09,0.71]
["bitfinex","SOLUSD",1753075488067,43.2019516,185.12,185.1,0.68]
["bitfinex","SOLUSD",1753075495584,43.2019516,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753075496678,47.18126012,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075496882,0.68,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075497471,6.08219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075498390,5.40219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075498577,6.08219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075500698,5.40198511,185.12,185.1,0.71]
["bitfinex","SOLUSD",1753075500871,37.8,185.11,185.1,0.71]
["bitfinex","SOLUSD",1753075501078,38.48,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075501393,41.77930852,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075501780,38.48,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075502200,43.88219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075505387,43.20219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075506308,43.88219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075507311,46.90758831,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075507482,43.88219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075508881,5.4616557,185.13,185.1,0.71]
["bitfinex","SOLUSD",1753075509200,37.8,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753075509601,37.8,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075509785,37.8,185.12,185.1,0.71]
["bitfinex","SOLUSD",1753075509989,37.8,185.12,185.11,0.68]
["bitfinex","SOLUSD",1753075511301,37.8,185.12,185.11,5.40510727]
["bitfinex","SOLUSD",1753075511692,43.20190146,185.12,185.1,4.75510727]
["bitfinex","SOLUSD",1753075512615,0.68,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075513612,37.78,185.11,185.1,0.69]
["bitfinex","SOLUSD",1753075513906,0.06,185.13,185.1,6.93620727]
["bitfinex","SOLUSD",1753075514094,0.06,185.13,185.12,4.72510727]
["bitfinex","SOLUSD",1753075514491,0.06,185.13,185.12,5.38510727]
["bitfinex","SOLUSD",1753075518298,0.06,185.13,185.12,10.78700873]
["bitfinex","SOLUSD",1753075518500,0.06,185.17,185.14,87.44]
["bitfinex","SOLUSD",1753075518700,0.06,185.17,185.16,4.72510727]
["bitfinex","SOLUSD",1753075519090,0.06,185.17,185.16,5.38510727]
["bitfinex","SOLUSD",1753075522213,0.06,185.17,185.16,124.7659152]
["bitfinex","SOLUSD",1753075522401,0.06,185.17,185.16,141.01052573]
["bitfinex","SOLUSD",1753075531115,0.76,185.17,185.12,0.66]
["bitfinex","SOLUSD",1753075531338,5.40073449,185.16,185.13,4.72510727]
["bitfinex","SOLUSD",1753075531636,0.7,185.15,185.13,4.72510727]
["bitfinex","SOLUSD",1753075532047,0.7,185.14,185.1,4.75510727]
["bitfinex","SOLUSD",1753075533411,5.40160967,185.13,185.1,4.75510727]
["bitfinex","SOLUSD",1753075533629,5.40160967,185.13,185.1,0.03]
["bitfinex","SOLUSD",1753075533630,0.7,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075534040,0.7,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075534858,6.10219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075535066,5.40219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075536065,5.40197821,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075536566,0.7,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075538198,0.7,185.12,185.1,4.75510727]
["bitfinex","SOLUSD",1753075538399,5.40160967,185.13,185.11,4.72510727]
["bitfinex","SOLUSD",1753075538701,6.10160967,185.13,185.11,4.72510727]
["bitfinex","SOLUSD",1753075538866,6.10160967,185.13,185.1,4.75510727]
["bitfinex","SOLUSD",1753075539069,0.7,185.12,185.1,4.75510727]
["bitfinex","SOLUSD",1753075539577,0.7,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075539776,0.7,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075540695,6.10219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075548193,43.18192845,185.12,185.1,0.73]
["bitfinex","SOLUSD",1753075548573,43.18192845,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075553777,43.84192845,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075556098,43.18192845,185.12,185.1,0.03]
["bitfinex","SOLUSD",1753075556406,0.66,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075557209,6.06219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075562885,5.40219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075563092,5.40160967,185.13,185.1,0.73]
["bitfinex","SOLUSD",1753075563405,37.78,185.11,185.1,0.73]
["bitfinex","SOLUSD",1753075563706,37.78,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075564088,38.44,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075565418,43.84219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075567814,43.18219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075568693,43.84219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075570317,43.18219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075570495,37.78,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075571637,37.78,185.11,185.1,3.05476675]
["bitfinex","SOLUSD",1753075572000,37.76,185.11,185.1,3.75476675]
["bitfinex","SOLUSD",1753075572616,5.40174336,185.13,185.1,3.75476675]
["bitfinex","SOLUSD",1753075572820,37.76,185.12,185.1,91.25476675]
["bitfinex","SOLUSD",1753075573194,37.76,185.12,185.1,90.55476675]
["bitfinex","SOLUSD",1753075573400,37.76,185.12,185.11,0.65]
["bitfinex","SOLUSD",1753075574799,37.76,185.12,185.11,3.67476675]
["bitfinex","SOLUSD",1753075576623,37.76,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075578618,43.16190146,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075579015,43.16190146,185.12,185.1,91.20476675]
["bitfinex","SOLUSD",1753075582306,43.83190146,185.12,185.1,90.55476675]
["bitfinex","SOLUSD",1753075584220,43.16190146,185.12,185.1,87.53]
["bitfinex","SOLUSD",1753075584418,0.67,185.11,185.1,87.53]
["bitfinex","SOLUSD",1753075584716,0.06,185.14,185.11,26.65]
["bitfinex","SOLUSD",1753075584919,0.06,185.14,185.13,3.02476675]
["bitfinex","SOLUSD",1753075585700,0.06,185.14,185.13,3.67476675]
["bitfinex","SOLUSD",1753075586220,37.82,185.14,185.13,3.02476675]
["bitfinex","SOLUSD",1753075586411,37.82,185.14,185.12,26.0]
["bitfinex","SOLUSD",1753075586613,37.82,185.14,185.13,3.02476675]
["bitfinex","SOLUSD",1753075590629,37.82,185.14,185.13,3.67476675]
["bitfinex","SOLUSD",1753075591133,37.82,185.14,185.13,0.65]
["bitfinex","SOLUSD",1753075591317,37.82,185.14,185.13,3.67476675]
["bitfinex","SOLUSD",1753075592303,37.82,185.14,185.13,0.65]
["bitfinex","SOLUSD",1753075592508,37.82,185.14,185.13,3.67476675]
["bitfinex","SOLUSD",1753075592709,38.49,185.14,185.13,87.5]
["bitfinex","SOLUSD",1753075596322,43.89131792,185.14,185.13,87.5]
["bitfinex","SOLUSD",1753075596519,43.89131792,185.14,185.11,90.52476675]
["bitfinex","SOLUSD",1753075596731,43.89131792,185.14,185.12,3.02476675]
["bitfinex","SOLUSD",1753075596934,37.82,185.14,185.12,3.02476675]
["bitfinex","SOLUSD",1753075597121,37.82,185.14,185.12,3.67476675]
["bitfinex","SOLUSD",1753075598210,37.82,185.14,185.12,3.02476675]
["bitfinex","SOLUSD",1753075599928,37.82,185.14,185.12,3.67476675]
["bitfinex","SOLUSD",1753075600425,37.82,185.14,185.13,3.02476675]
["bitfinex","SOLUSD",1753075604545,43.88140476,185.14,185.12,87.5]
["bitfinex","SOLUSD",1753075604714,0.66,185.13,185.12,87.5]
["bitfinex","SOLUSD",1753075605134,0.66,185.13,185.1,87.53]
["bitfinex","SOLUSD",1753075605323,37.76,185.12,185.1,90.55476675]
["bitfinex","SOLUSD",1753075605534,38.42,185.12,185.1,90.55476675]
["bitfinex","SOLUSD",1753075606040,38.42,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075606232,37.76,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075606432,37.76,185.12,185.11,3.69476675]
["bitfinex","SOLUSD",1753075606939,37.76,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075607438,37.76,185.12,185.11,3.69476675]
["bitfinex","SOLUSD",1753075607835,38.42,185.12,185.1,87.53]
["bitfinex","SOLUSD",1753075608034,37.76,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075610823,37.76,185.12,185.11,3.69476675]
["bitfinex","SOLUSD",1753075613145,6.12140243,185.14,185.11,3.69476675]
["bitfinex","SOLUSD",1753075613348,37.76,185.13,185.12,0.67]
["bitfinex","SOLUSD",1753075613646,37.76,185.13,185.12,3.02476675]
["bitfinex","SOLUSD",1753075614148,37.76,185.13,185.11,0.67]
["bitfinex","SOLUSD",1753075614335,37.76,185.13,185.12,3.02476675]
["bitfinex","SOLUSD",1753075615235,43.82163564,185.13,185.1,3.05476675]
["bitfinex","SOLUSD",1753075615422,0.66,185.12,185.1,3.05476675]
["bitfinex","SOLUSD",1753075615618,38.42,185.11,185.1,3.05476675]
["bitfinex","SOLUSD",1753075617157,37.76,185.11,185.1,3.72476675]
["bitfinex","SOLUSD",1753075618225,37.76,185.11,185.1,3.05476675]
["bitfinex","SOLUSD",1753075621338,43.82219329,185.11,185.1,3.05476675]
["bitfinex","SOLUSD",1753075621651,43.82219329,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075623635,38.42,185.11,185.1,0.03]
["bitfinex","SOLUSD",1753075623840,37.76,185.11,185.1,3.05476675]
["bitfinex","SOLUSD",1753075625365,37.76,185.11,185.1,3.72476675]
["bitfinex","SOLUSD",1753075625730,37.76,185.12,185.1,3.72476675]
["bitfinex","SOLUSD",1753075625931,37.76,185.12,185.11,3.02476675]
["bitfinex","SOLUSD",1753075626243,37.76,185.12,185.11,91.19476675]
["bitfinex","SOLUSD",1753075627254,0.06,185.17,185.14,16.78468397]
["bitfinex","SOLUSD",1753075627559,0.06,185.17,185.16,19.80945072]
["bitfinex","SOLUSD",1753075627732,0.06,185.17,185.16,45.80945072]
["bitfinex","SOLUSD",1753075627927,0.06,185.17,185.16,46.47945072]
["bitfinex","SOLUSD",1753075629142,0.06,185.17,185.16,48.17481438]
["bitfinex","SOLUSD",1753075630162,0.06,185.17,185.16,53.57554887]
["bitfinex","SOLUSD",1753075632261,0.06,185.17,185.16,141.07554887]
["bitfinex","SOLUSD",1753075637946,0.06,185.18,185.17,109.6251268]
["bitfinex","SOLUSD",1753075638145,0.06,185.18,185.17,153.36530149]
["bitfinex","SOLUSD",1753075638465,0.06,185.18,185.17,152.82525721]
["bitfinex","SOLUSD",1753075638938,0.06,185.22,185.2,26.0]
["bitfinex","SOLUSD",1753075639144,0.06,185.22,185.2,118.16013041]
["bitfinex","SOLUSD",1753075639375,0.06,185.22,185.2,118.84013041]
["bitfinex","SOLUSD",1753075640368,0.06,185.22,185.2,124.23969844]
["bitfinex","SOLUSD",1753075640563,0.06,185.22,185.2,126.91135955]
["bitfinex","SOLUSD",1753075640964,0.06,185.22,185.2,143.69604352]
["bitfinex","SOLUSD",1753075641568,0.06,185.22,185.2,148.41617393]
["bitfinex","SOLUSD",1753075644455,0.06,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753075644650,0.06,185.22,185.21,64.52487243]
["bitfinex","SOLUSD",1753075644850,0.06,185.22,185.21,65.20487243]
["bitfinex","SOLUSD",1753075645075,0.06,185.24,185.23,26.0]
["bitfinex","SOLUSD",1753075645246,0.06,185.24,185.23,85.80468373]
["bitfinex","SOLUSD",1753075645569,0.06,185.24,185.23,86.48468373]
["bitfinex","SOLUSD",1753075646147,0.06,185.24,185.23,91.88337724]
["bitfinex","SOLUSD",1753075648173,0.06,185.26,185.24,104.22468397]
["bitfinex","SOLUSD",1753075648371,0.06,185.29,185.28,16.78468397]
["bitfinex","SOLUSD",1753075648574,0.06,185.33,185.28,16.78468397]
["bitfinex","SOLUSD",1753075648575,0.06,185.33,185.31,42.78468397]
["bitfinex","SOLUSD",1753075648778,0.1,185.37,185.31,178.02458107]
["bitfinex","SOLUSD",1753075649076,0.1,185.37,185.33,21.50481438]
["bitfinex","SOLUSD",1753075649385,0.1,185.37,185.33,68.04435153]
["bitfinex","SOLUSD",1753075649675,0.1,185.37,185.35,42.78468397]
["bitfinex","SOLUSD",1753075649974,0.1,185.37,185.35,173.3243342]
["bitfinex","SOLUSD",1753075650187,0.1,185.37,185.35,178.86001265]
["bitfinex","SOLUSD",1753075651090,0.1,185.37,185.36,16.78468397]
["bitfinex","SOLUSD",1753075651279,0.1,185.37,185.36,22.18481438]
["bitfinex","SOLUSD",1753075652482,0.1,185.37,185.36,27.4392123]
["bitfinex","SOLUSD",1753075652693,0.1,185.37,185.36,28.1192123]
["bitfinex","SOLUSD",1753075652868,0.1,185.37,185.36,17.32417469]
["bitfinex","SOLUSD",1753075653069,0.1,185.37,185.36,64.71972158]
["bitfinex","SOLUSD",1753075653285,0.1,185.37,185.36,65.39972158]
["bitfinex","SOLUSD",1753075655583,0.78,185.4,185.37,87.34]
["bitfinex","SOLUSD",1753075655777,0.78,185.4,185.39,30.72013041]
["bitfinex","SOLUSD",1753075657395,0.78,185.4,185.37,87.34]
["bitfinex","SOLUSD",1753075657691,0.78,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075657871,0.06,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075658463,0.78,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075660192,6.17374325,185.4,185.37,87.34]
["bitfinex","SOLUSD",1753075660369,6.17374325,185.4,185.37,92.06013041]
["bitfinex","SOLUSD",1753075660678,0.72,185.39,185.37,92.06013041]
["bitfinex","SOLUSD",1753075660996,6.11431248,185.39,185.37,92.06013041]
["bitfinex","SOLUSD",1753075661186,6.11431248,185.39,185.38,4.72013041]
["bitfinex","SOLUSD",1753075661497,0.72,185.39,185.38,4.72013041]
["bitfinex","SOLUSD",1753075663773,6.5497,185.4,185.38,4.72013041]
["bitfinex","SOLUSD",1753075663971,6.5497,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075664294,7.2497,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075664989,12.64344325,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075665416,12.64344325,185.4,185.37,87.34]
["bitfinex","SOLUSD",1753075665697,11.94344325,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075666286,12.64344325,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075670208,7.2497,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075670703,0.76,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075671479,0.06,185.4,185.39,4.72013041]
["bitfinex","SOLUSD",1753075672108,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075673106,0.06,185.4,185.39,92.78013041]
["bitfinex","SOLUSD",1753075673705,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075676087,0.06,185.4,185.39,92.78013041]
["bitfinex","SOLUSD",1753075676488,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075678804,0.76,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075679391,0.76,185.4,185.39,87.34]
["bitfinex","SOLUSD",1753075679786,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075683205,0.06,185.4,185.39,87.34]
["bitfinex","SOLUSD",1753075683396,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075685707,0.06,185.4,185.39,92.78013041]
["bitfinex","SOLUSD",1753075687019,0.06,185.4,185.39,98.1741646]
["bitfinex","SOLUSD",1753075687311,0.06,185.4,185.39,119.67897898]
["bitfinex","SOLUSD",1753075687902,0.06,185.4,185.39,114.95884857]
["bitfinex","SOLUSD",1753075688214,0.06,185.4,185.39,110.23871816]
["bitfinex","SOLUSD",1753075688513,0.06,185.4,185.39,114.95884857]
["bitfinex","SOLUSD",1753075689898,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075691297,0.06,185.4,185.39,92.78013041]
["bitfinex","SOLUSD",1753075692405,0.06,185.4,185.39,98.1741646]
["bitfinex","SOLUSD",1753075693602,0.06,185.4,185.39,92.78013041]
["bitfinex","SOLUSD",1753075694834,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075697211,0.73,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075697528,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075701413,0.73,185.4,185.39,87.34]
["bitfinex","SOLUSD",1753075701611,0.73,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075701816,0.06,185.4,185.39,92.06013041]
["bitfinex","SOLUSD",1753075702203,0.06,185.4,185.39,92.72013041]
["bitfinex","SOLUSD",1753075705434,0.06,185.4,185.39,98.1141646]
["bitfinex","SOLUSD",1753075709133,0.06,185.4,185.39,140.89884857]
["bitfinex","SOLUSD",1753075709914,0.06,185.4,185.39,178.57884857]
["bitfinex","SOLUSD",1753075717227,0.06,185.4,185.39,176.87224777]
["bitfinex","SOLUSD",1753075717940,0.73,185.4,185.37,90.38352961]
["bitfinex","SOLUSD",1753075718242,3.74352961,185.4,185.37,0.03]
["bitfinex","SOLUSD",1753075718754,0.67,185.39,185.37,0.03]
["bitfinex","SOLUSD",1753075719248,4.71230438,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075719621,4.71230438,185.39,185.37,0.03]
["bitfinex","SOLUSD",1753075719946,0.67,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075720320,6.06432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075722441,10.77662954,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075723922,6.06432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075724118,10.77662954,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075724446,6.06432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075724825,0.06,185.4,185.37,0.03]
["bitfinex","SOLUSD",1753075725146,0.06,185.4,185.38,4.71230438]
["bitfinex","SOLUSD",1753075725336,0.06,185.4,185.39,4.71230438]
["bitfinex","SOLUSD",1753075726250,0.06,185.4,185.39,26.69]
["bitfinex","SOLUSD",1753075726543,0.06,185.4,185.39,31.40230438]
["bitfinex","SOLUSD",1753075726733,0.06,185.4,185.39,30.71230438]
["bitfinex","SOLUSD",1753075730164,0.76,185.4,185.39,4.71230438]
["bitfinex","SOLUSD",1753075732150,0.06,185.4,185.39,4.71230438]
["bitfinex","SOLUSD",1753075732649,0.76,185.4,185.39,4.71230438]
["bitfinex","SOLUSD",1753075734261,0.06,185.4,185.39,4.71230438]
["bitfinex","SOLUSD",1753075735043,0.06,185.4,185.39,5.40230438]
["bitfinex","SOLUSD",1753075735553,0.06,185.4,185.39,92.74230438]
["bitfinex","SOLUSD",1753075737438,0.06,185.4,185.39,92.05230438]
["bitfinex","SOLUSD",1753075738936,0.76,185.4,185.39,92.05230438]
["bitfinex","SOLUSD",1753075740639,6.15374325,185.4,185.39,87.34]
["bitfinex","SOLUSD",1753075741341,6.15374325,185.4,185.37,87.37]
["bitfinex","SOLUSD",1753075741546,4.71230438,185.38,185.37,0.03]
["bitfinex","SOLUSD",1753075741750,4.71230438,185.38,185.33,0.03]
["bitfinex","SOLUSD",1753075742075,4.71230438,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075742240,4.71230438,185.35,185.33,0.03]
["bitfinex","SOLUSD",1753075742558,0.7,185.37,185.33,0.03]
["bitfinex","SOLUSD",1753075742862,0.7,185.37,185.33,4.74230438]
["bitfinex","SOLUSD",1753075743056,0.7,185.36,185.33,0.03]
["bitfinex","SOLUSD",1753075743539,0.7,185.35,185.33,0.03]
["bitfinex","SOLUSD",1753075746033,0.7,185.35,185.33,4.74230438]
["bitfinex","SOLUSD",1753075746237,0.7,185.35,185.33,0.03]
["bitfinex","SOLUSD",1753075747256,0.7,185.35,185.33,87.37]
["bitfinex","SOLUSD",1753075747665,4.71230438,185.38,185.33,87.37]
["bitfinex","SOLUSD",1753075747666,0.7,185.38,185.34,5.40230438]
["bitfinex","SOLUSD",1753075747975,0.7,185.38,185.35,4.71230438]
["bitfinex","SOLUSD",1753075748349,0.7,185.38,185.35,92.05230438]
["bitfinex","SOLUSD",1753075748568,0.7,185.38,185.35,92.74230438]
["bitfinex","SOLUSD",1753075749300,12.65331574,185.4,185.36,4.71230438]
["bitfinex","SOLUSD",1753075749572,0.7,185.39,185.36,4.71230438]
["bitfinex","SOLUSD",1753075750084,0.7,185.38,185.35,87.34]
["bitfinex","SOLUSD",1753075750372,0.7,185.39,185.35,92.74230438]
["bitfinex","SOLUSD",1753075750577,0.7,185.38,185.35,92.74230438]
["bitfinex","SOLUSD",1753075750780,0.7,185.38,185.35,92.05230438]
["bitfinex","SOLUSD",1753075752177,0.7,185.37,185.35,92.05230438]
["bitfinex","SOLUSD",1753075752676,5.39439548,185.38,185.35,92.05230438]
["bitfinex","SOLUSD",1753075752988,0.7,185.38,185.35,92.05230438]
["bitfinex","SOLUSD",1753075753191,0.7,185.38,185.35,4.71230438]
["bitfinex","SOLUSD",1753075753401,6.09444512,185.38,185.35,4.71230438]
["bitfinex","SOLUSD",1753075753576,0.7,185.37,185.34,4.71230438]
["bitfinex","SOLUSD",1753075753897,0.7,185.36,185.34,4.71230438]
["bitfinex","SOLUSD",1753075754688,5.39444512,185.38,185.34,4.71230438]
["bitfinex","SOLUSD",1753075754860,0.7,185.37,185.34,4.71230438]
["bitfinex","SOLUSD",1753075755061,0.7,185.37,185.34,0.72]
["bitfinex","SOLUSD",1753075755390,0.7,185.37,185.34,5.43230438]
["bitfinex","SOLUSD",1753075755691,0.7,185.37,185.34,4.71230438]
["bitfinex","SOLUSD",1753075756772,0.7,185.37,185.34,5.43230438]
["bitfinex","SOLUSD",1753075757296,0.7,185.37,185.34,5.46230438]
["bitfinex","SOLUSD",1753075758580,0.7,185.37,185.34,4.74230438]
["bitfinex","SOLUSD",1753075759190,0.7,185.37,185.34,92.80230438]
["bitfinex","SOLUSD",1753075763312,0.7,185.37,185.34,92.08230438]
["bitfinex","SOLUSD",1753075763690,6.09462501,185.37,185.34,92.08230438]
["bitfinex","SOLUSD",1753075763889,6.09462501,185.37,185.34,92.80230438]
["bitfinex","SOLUSD",1753075767596,6.09462501,185.37,185.34,88.09]
["bitfinex","SOLUSD",1753075769727,5.39432516,185.38,185.34,88.09]
["bitfinex","SOLUSD",1753075769912,6.09432516,185.38,185.34,88.09]
["bitfinex","SOLUSD",1753075770319,0.7,185.37,185.34,88.09]
["bitfinex","SOLUSD",1753075770499,0.7,185.37,185.34,91.10627793]
["bitfinex","SOLUSD",1753075770933,6.09465989,185.37,185.34,91.10627793]
["bitfinex","SOLUSD",1753075773314,6.09465989,185.37,185.34,91.94058893]
["bitfinex","SOLUSD",1753075774456,5.39403419,185.39,185.34,91.22058893]
["bitfinex","SOLUSD",1753075774760,0.7,185.38,185.35,0.72]
["bitfinex","SOLUSD",1753075775738,6.09458768,185.38,185.35,0.72]
["bitfinex","SOLUSD",1753075776857,6.09458768,185.38,185.35,88.06]
["bitfinex","SOLUSD",1753075779365,0.06,185.37,185.35,88.06]
["bitfinex","SOLUSD",1753075781477,0.06,185.37,185.35,87.34]
["bitfinex","SOLUSD",1753075781834,0.06,185.37,185.35,88.06]
["bitfinex","SOLUSD",1753075785977,0.75,185.37,185.35,87.34]
["bitfinex","SOLUSD",1753075787173,6.1447535,185.37,185.35,87.34]
["bitfinex","SOLUSD",1753075787364,5.4547535,185.37,185.35,88.01]
["bitfinex","SOLUSD",1753075788570,5.4547535,185.37,185.36,0.67]
["bitfinex","SOLUSD",1753075788763,5.4547535,185.37,185.36,88.01]
["bitfinex","SOLUSD",1753075789099,5.4547535,185.37,185.36,87.34]
["bitfinex","SOLUSD",1753075790580,0.06,185.37,185.36,87.34]
["bitfinex","SOLUSD",1753075792869,0.06,185.37,185.36,88.01]
["bitfinex","SOLUSD",1753075796066,0.06,185.37,185.36,87.34]
["bitfinex","SOLUSD",1753075798265,5.45461617,185.37,185.36,87.34]
["bitfinex","SOLUSD",1753075798976,6.14461617,185.37,185.36,87.34]
["bitfinex","SOLUSD",1753075799985,0.06,185.37,185.36,87.34]
["bitfinex","SOLUSD",1753075802564,0.06,185.37,185.34,0.864311]
["bitfinex","SOLUSD",1753075802565,3.76627793,185.37,185.34,0.864311]
["bitfinex","SOLUSD",1753075802788,3.01627793,185.35,185.34,0.864311]
["bitfinex","SOLUSD",1753075802970,3.70627793,185.35,185.34,0.864311]
["bitfinex","SOLUSD",1753075804203,9.1014762,185.35,185.34,0.864311]
["bitfinex","SOLUSD",1753075804412,15.2235762,185.35,185.33,0.03]
["bitfinex","SOLUSD",1753075804589,3.70627793,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075806485,0.69,185.36,185.33,0.03]
["bitfinex","SOLUSD",1753075806676,37.68,185.35,185.33,0.7]
["bitfinex","SOLUSD",1753075807000,37.68,185.35,185.34,0.67]
["bitfinex","SOLUSD",1753075807369,5.45469781,185.37,185.34,0.67]
["bitfinex","SOLUSD",1753075807570,5.45469781,185.37,185.33,3.04627793]
["bitfinex","SOLUSD",1753075807772,5.45469781,185.37,185.35,0.67]
["bitfinex","SOLUSD",1753075808270,5.45469781,185.37,185.36,0.67]
["bitfinex","SOLUSD",1753075809985,0.06,185.37,185.36,88.17]
["bitfinex","SOLUSD",1753075811187,0.06,185.37,185.36,92.8822323]
["bitfinex","SOLUSD",1753075813206,0.06,185.37,185.36,88.17]
["bitfinex","SOLUSD",1753075813388,0.06,185.37,185.36,92.8822323]
["bitfinex","SOLUSD",1753075813894,0.06,185.37,185.36,88.17]
["bitfinex","SOLUSD",1753075814092,0.06,185.37,185.36,92.8822323]
["bitfinex","SOLUSD",1753075817121,0.06,185.37,185.36,87.5]
["bitfinex","SOLUSD",1753075817331,5.4722323,185.37,185.36,87.5]
["bitfinex","SOLUSD",1753075817494,26.0,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075817827,30.7122323,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075817997,31.4122323,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075819298,36.80772167,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075820499,74.46772167,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075821005,69.75548937,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075821202,74.46772167,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075821400,69.75548937,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075821612,48.46772167,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075822317,43.75548937,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075822618,48.46772167,185.34,185.33,0.03]
["bitfinex","SOLUSD",1753075822834,37.66,185.34,185.33,0.74]
["bitfinex","SOLUSD",1753075823135,0.06,185.37,185.33,5.4522323]
["bitfinex","SOLUSD",1753075823307,0.06,185.37,185.35,4.7122323]
["bitfinex","SOLUSD",1753075823742,0.06,185.37,185.36,5.4222323]
["bitfinex","SOLUSD",1753075826239,0.06,185.37,185.36,0.71]
["bitfinex","SOLUSD",1753075826720,0.06,185.37,185.36,5.4222323]
["bitfinex","SOLUSD",1753075826937,0.06,185.37,185.36,0.71]
["bitfinex","SOLUSD",1753075827118,0.06,185.37,185.36,5.4222323]
["bitfinex","SOLUSD",1753075830231,0.06,185.37,185.36,0.71]
["bitfinex","SOLUSD",1753075830407,0.06,185.37,185.36,5.4222323]
["bitfinex","SOLUSD",1753075831734,0.06,185.37,185.36,0.71]
["bitfinex","SOLUSD",1753075831906,0.06,185.37,185.36,5.4222323]
["bitfinex","SOLUSD",1753075833023,0.06,185.37,185.36,92.9222323]
["bitfinex","SOLUSD",1753075833327,0.06,185.37,185.36,88.21]
["bitfinex","SOLUSD",1753075833633,0.06,185.37,185.36,92.9222323]
["bitfinex","SOLUSD",1753075836211,0.06,185.37,185.36,88.21]
["bitfinex","SOLUSD",1753075836434,0.06,185.37,185.36,92.9222323]
["bitfinex","SOLUSD",1753075839734,0.06,185.37,185.36,98.3171395]
["bitfinex","SOLUSD",1753075839939,0.06,185.37,185.36,115.10182347]
["bitfinex","SOLUSD",1753075840520,0.06,185.37,185.36,115.64131419]
["bitfinex","SOLUSD",1753075841123,0.06,185.37,185.36,92.9222323]
["bitfinex","SOLUSD",1753075841324,0.06,185.37,185.36,98.3171395]
["bitfinex","SOLUSD",1753075844545,0.06,185.37,185.36,98.85663022]
["bitfinex","SOLUSD",1753075844926,0.06,185.37,185.36,115.64131419]
["bitfinex","SOLUSD",1753075846547,0.06,185.37,185.36,110.92908189]
["bitfinex","SOLUSD",1753075846756,0.06,185.37,185.36,115.64131419]
["bitfinex","SOLUSD",1753075849532,0.06,185.4,185.39,16.78468397]
["bitfinex","SOLUSD",1753075849767,0.06,185.4,185.39,151.82855198]
["bitfinex","SOLUSD",1753075849937,0.06,185.4,185.39,151.97914857]
["bitfinex","SOLUSD",1753075851733,0.06,185.4,185.39,305.37318276]
["bitfinex","SOLUSD",1753075853240,0.06,185.41,185.39,305.37318276]
["bitfinex","SOLUSD",1753075853440,0.06,185.44,185.43,42.78468397]
["bitfinex","SOLUSD",1753075853655,0.06,185.44,185.43,173.11620333]
["bitfinex","SOLUSD",1753075853844,0.06,185.44,185.43,173.26691627]
["bitfinex","SOLUSD",1753075854955,0.06,185.45,185.44,109.55726378]
["bitfinex","SOLUSD",1753075855156,0.06,185.45,185.44,110.78652176]
["bitfinex","SOLUSD",1753075855343,0.06,185.45,185.44,115.49875406]
["bitfinex","SOLUSD",1753075855859,0.06,185.45,185.44,118.22233632]
["bitfinex","SOLUSD",1753075856060,0.06,185.45,185.44,117.68307834]
["bitfinex","SOLUSD",1753075857647,0.06,185.45,185.44,112.97084604]
["bitfinex","SOLUSD",1753075857848,0.06,185.45,185.44,155.86233632]
["bitfinex","SOLUSD",1753075858158,0.06,185.45,185.44,155.32307834]
["bitfinex","SOLUSD",1753075859756,0.06,185.45,185.44,303.32307834]
["bitfinex","SOLUSD",1753075861247,0.75,185.45,185.44,87.38]
["bitfinex","SOLUSD",1753075861433,0.75,185.45,185.44,92.0922323]
["bitfinex","SOLUSD",1753075861639,0.06,185.45,185.44,92.7822323]
["bitfinex","SOLUSD",1753075862547,0.06,185.45,185.44,98.17481211]
["bitfinex","SOLUSD",1753075864280,0.75,185.45,185.44,87.38]
["bitfinex","SOLUSD",1753075864764,0.75,185.45,185.42,87.38]
["bitfinex","SOLUSD",1753075865138,0.75,185.45,185.42,92.0922323]
["bitfinex","SOLUSD",1753075865558,0.06,185.45,185.42,92.0922323]
["bitfinex","SOLUSD",1753075865766,0.75,185.45,185.44,4.7122323]
["bitfinex","SOLUSD",1753075867064,0.75,185.45,185.43,4.7122323]
["bitfinex","SOLUSD",1753075867248,0.75,185.45,185.42,92.77311458]
["bitfinex","SOLUSD",1753075867557,0.75,185.45,185.42,97.48534688]
["bitfinex","SOLUSD",1753075867767,0.75,185.45,185.42,87.38]
["bitfinex","SOLUSD",1753075868069,0.06,185.45,185.44,21.49691627]
["bitfinex","SOLUSD",1753075868562,0.06,185.45,185.44,108.87691627]
["bitfinex","SOLUSD",1753075869152,0.06,185.45,185.44,109.56691627]
["bitfinex","SOLUSD",1753075869354,0.06,185.45,185.44,152.57949608]
["bitfinex","SOLUSD",1753075871244,0.06,185.47,185.46,47.49691627]
["bitfinex","SOLUSD",1753075871444,0.06,185.47,185.46,146.97611609]
["bitfinex","SOLUSD",1753075871657,0.06,185.47,185.46,147.12691627]
["bitfinex","SOLUSD",1753075872368,0.06,185.47,185.46,151.83914857]
["bitfinex","SOLUSD",1753075872566,0.06,185.48,185.47,18.69835204]
["bitfinex","SOLUSD",1753075872758,0.06,185.49,185.48,16.78468397]
["bitfinex","SOLUSD",1753075872959,0.06,185.49,185.48,59.11691627]
["bitfinex","SOLUSD",1753075873271,0.06,185.49,185.48,90.50833313]
["bitfinex","SOLUSD",1753075874375,0.06,185.49,185.48,91.16833313]
["bitfinex","SOLUSD",1753075876153,0.06,185.49,185.48,53.54833313]
["bitfinex","SOLUSD",1753075876560,0.06,185.49,185.48,86.45610083]
["bitfinex","SOLUSD",1753075876765,0.06,185.49,185.48,91.16833313]
["bitfinex","SOLUSD",1753075877352,0.06,185.49,185.48,178.48833313]
["bitfinex","SOLUSD",1753075883576,0.06,185.53,185.49,91.9722323]
["bitfinex","SOLUSD",1753075883870,0.06,185.53,185.52,30.7122323]
["bitfinex","SOLUSD",1753075884075,0.06,185.53,185.52,117.9722323]
["bitfinex","SOLUSD",1753075884272,0.06,185.53,185.52,118.6322323]
["bitfinex","SOLUSD",1753075884678,0.06,185.53,185.52,173.01691627]
["bitfinex","SOLUSD",1753075884859,0.06,185.53,185.52,335.68105813]
["bitfinex","SOLUSD",1753075888186,0.06,185.53,185.52,330.96882583]
["bitfinex","SOLUSD",1753075888481,0.06,185.53,185.52,335.68105813]
["bitfinex","SOLUSD",1753075889387,0.1,185.56,185.55,10.10161521]
["bitfinex","SOLUSD",1753075889554,0.1,185.56,185.55,47.70161521]
["bitfinex","SOLUSD",1753075890183,0.1,185.56,185.55,10.10161521]
["bitfinex","SOLUSD",1753075890386,0.1,185.56,185.55,47.70161521]
["bitfinex","SOLUSD",1753075891679,0.1,185.56,185.55,152.88523747]
["bitfinex","SOLUSD",1753075891890,0.1,185.56,185.55,152.34629918]
["bitfinex","SOLUSD",1753075892274,0.1,185.56,185.55,161.62018662]
["bitfinex","SOLUSD",1753075892761,0.1,185.56,185.55,309.62018662]
["bitfinex","SOLUSD",1753075894790,0.1,185.56,185.55,308.96018662]
["bitfinex","SOLUSD",1753075895261,0.1,185.56,185.55,309.62018662]
["bitfinex","SOLUSD",1753075896183,0.1,185.56,185.55,300.34629918]
["bitfinex","SOLUSD",1753075896369,0.1,185.56,185.55,305.05853148]
["bitfinex","SOLUSD",1753075896575,0.68,185.64,185.63,4.7122323]
["bitfinex","SOLUSD",1753075896776,0.68,185.64,185.63,91.8122323]
["bitfinex","SOLUSD",1753075898375,6.2115,185.65,185.63,91.8122323]
["bitfinex","SOLUSD",1753075898572,0.78,185.66,185.64,4.7122323]
["bitfinex","SOLUSD",1753075898786,0.78,185.66,185.65,4.7122323]
["bitfinex","SOLUSD",1753075898984,0.1,185.66,185.65,4.7122323]
["bitfinex","SOLUSD",1753075900193,0.1,185.66,185.65,92.4722323]
["bitfinex","SOLUSD",1753075900383,0.1,185.66,185.65,91.8122323]
["bitfinex","SOLUSD",1753075900586,0.1,185.66,185.65,97.19871223]
["bitfinex","SOLUSD",1753075900985,0.1,185.66,185.65,97.85871223]
["bitfinex","SOLUSD",1753075902282,0.1,185.66,185.65,114.6433962]
["bitfinex","SOLUSD",1753075903797,0.1,185.66,185.65,109.25691627]
["bitfinex","SOLUSD",1753075903973,0.1,185.66,185.65,108.59691627]
["bitfinex","SOLUSD",1753075904696,0.1,185.66,185.65,113.9833962]
["bitfinex","SOLUSD",1753075905679,0.1,185.66,185.65,116.73981835]
["bitfinex","SOLUSD",1753075906385,0.1,185.66,185.65,117.41981835]
["bitfinex","SOLUSD",1753075906587,0.1,185.66,185.65,126.69370579]
["bitfinex","SOLUSD",1753075911697,0.1,185.66,185.65,131.40593809]
["bitfinex","SOLUSD",1753075912276,0.1,185.66,185.65,35.03205065]
["bitfinex","SOLUSD",1753075912501,0.1,185.66,185.65,68.41846634]
["bitfinex","SOLUSD",1753075912688,0.1,185.66,185.65,73.13069864]
["bitfinex","SOLUSD",1753075912994,0.06,185.7,185.69,42.78468397]
["bitfinex","SOLUSD",1753075913203,0.06,185.7,185.69,85.05691627]
["bitfinex","SOLUSD",1753075913585,0.06,185.7,185.69,85.73691627]
["bitfinex","SOLUSD",1753075914184,0.06,185.7,185.69,91.12223588]
["bitfinex","SOLUSD",1753075915698,0.06,185.7,185.69,107.30223588]
["bitfinex","SOLUSD",1753075915898,0.06,185.7,185.69,91.12223588]
["bitfinex","SOLUSD",1753075917705,0.06,185.7,185.69,178.22223588]
["bitfinex","SOLUSD",1753075919975,0.06,185.7,185.69,186.87803444]
["bitfinex","SOLUSD",1753075920179,0.06,185.74,185.69,207.86553492]
["bitfinex","SOLUSD",1753075920382,0.06,185.74,185.73,30.7122323]
["bitfinex","SOLUSD",1753075920575,0.06,185.74,185.73,155.89064828]
["bitfinex","SOLUSD",1753075920791,7.1026,185.81,185.74,16.78468397]
["bitfinex","SOLUSD",1753075921001,0.71,185.83,185.8,4.7122323]
["bitfinex","SOLUSD",1753075921180,0.71,185.86,185.82,30.7122323]
["bitfinex","SOLUSD",1753075921382,1.6231,185.88,185.85,4.7122323]
["bitfinex","SOLUSD",1753075921603,7.00295237,185.88,185.85,4.7122323]
["bitfinex","SOLUSD",1753075921804,0.71,185.87,185.85,4.7122323]
["bitfinex","SOLUSD",1753075922798,0.71,185.87,185.82,26.5381552]
["bitfinex","SOLUSD",1753075923107,0.71,185.87,185.82,4.7122323]
["bitfinex","SOLUSD",1753075923514,6.09037458,185.87,185.83,4.7122323]
["bitfinex","SOLUSD",1753075923716,0.71,185.86,185.84,4.7122323]
["bitfinex","SOLUSD",1753075924212,0.71,185.86,185.85,4.7122323]
["bitfinex","SOLUSD",1753075924607,0.71,185.86,185.85,21.49691627]
["bitfinex","SOLUSD",1753075924905,2.3331,185.88,185.85,21.49691627]
["bitfinex","SOLUSD",1753075925099,1.6231,185.88,185.87,4.7122323]
["bitfinex","SOLUSD",1753075925607,0.1,185.89,185.85,141.42468397]
["bitfinex","SOLUSD",1753075925804,0.1,185.89,185.88,4.7122323]
["bitfinex","SOLUSD",1753075926110,0.1,185.89,185.85,141.42468397]
["bitfinex","SOLUSD",1753075926307,0.1,185.89,185.88,4.7122323]
["bitfinex","SOLUSD",1753075926613,0.1,185.89,185.85,141.42468397]
["bitfinex","SOLUSD",1753075926813,0.1,185.89,185.88,4.7122323]
["bitfinex","SOLUSD",1753075927200,0.1,185.89,185.86,16.78468397]
["bitfinex","SOLUSD",1753075927405,0.1,185.89,185.88,4.7122323]
["bitfinex","SOLUSD",1753075927590,0.81,185.89,185.88,4.7122323]
["bitfinex","SOLUSD",1753075929314,0.1,185.89,185.88,113.1]
["bitfinex","SOLUSD",1753075929506,0.81,185.89,185.88,117.8122323]
["bitfinex","SOLUSD",1753075930297,0.1,185.89,185.88,117.8122323]
["bitfinex","SOLUSD",1753075931514,0.1,185.89,185.88,113.1]
["bitfinex","SOLUSD",1753075931718,0.1,185.89,185.88,117.8122323]
["bitfinex","SOLUSD",1753075932191,0.1,185.89,185.88,134.59691627]
["bitfinex","SOLUSD",1753075933008,0.81,185.89,185.88,113.1]
["bitfinex","SOLUSD",1753075933206,0.81,185.89,185.88,117.8122323]
["bitfinex","SOLUSD",1753075933409,0.1,185.89,185.88,117.8122323]
["bitfinex","SOLUSD",1753075933613,0.1,185.89,185.88,167.40468397]
["bitfinex","SOLUSD",1753075933920,0.1,185.89,185.88,172.77691627]
["bitfinex","SOLUSD",1753075934306,0.1,185.89,185.88,178.1567312]
["bitfinex","SOLUSD",1753075937430,0.7,185.98,185.93,16.78468397]
["bitfinex","SOLUSD",1753075937631,0.7,185.97,185.93,141.56468397]
["bitfinex","SOLUSD",1753075937935,5.37667883,185.99,185.96,4.7122323]
["bitfinex","SOLUSD",1753075938106,5.37667883,185.99,185.95,4.7122323]
["bitfinex","SOLUSD",1753075938306,5.37667883,185.99,185.95,87.1]
["bitfinex","SOLUSD",1753075938522,0.7,185.98,185.95,87.1]
["bitfinex","SOLUSD",1753075939035,0.7,185.98,185.95,91.8122323]
["bitfinex","SOLUSD",1753075939330,0.7,185.97,185.96,4.7122323]
["bitfinex","SOLUSD",1753075939510,0.7,185.99,185.96,91.8122323]
["bitfinex","SOLUSD",1753075939720,0.7,185.98,185.96,91.8122323]
["bitfinex","SOLUSD",1753075940228,2.0,186.0,185.99,42.78468397]
["bitfinex","SOLUSD",1753075940418,32.0,186.0,185.99,42.78468397]
["bitfinex","SOLUSD",1753075940615,32.0,186.0,185.99,47.49691627]
["bitfinex","SOLUSD",1753075941035,2.0,186.0,185.99,47.49691627]
["bitfinex","SOLUSD",1753075941420,2.0,186.0,185.99,48.15691627]
["bitfinex","SOLUSD",1753075941916,2.0,186.0,185.99,85.19691627]
["bitfinex","SOLUSD",1753075942119,2.0,186.0,185.99,90.57354942]
["bitfinex","SOLUSD",1753075942320,2.0,186.0,185.99,91.23354942]
["bitfinex","SOLUSD",1753075942923,2.0,186.0,185.99,85.19691627]
["bitfinex","SOLUSD",1753075944006,2.0,186.0,185.99,91.23354942]
["bitfinex","SOLUSD",1753075944210,2.0,186.0,185.99,86.39898043]
["bitfinex","SOLUSD",1753075944416,32.0,186.0,185.99,85.73457958]
["bitfinex","SOLUSD",1753075944613,32.0,186.0,185.99,85.19691627]
["bitfinex","SOLUSD",1753075944834,32.0,186.0,185.99,90.57354942]
["bitfinex","SOLUSD",1753075945054,32.0,186.0,185.99,91.23354942]
["bitfinex","SOLUSD",1753075945223,32.0,186.0,185.99,326.33354942]
["bitfinex","SOLUSD",1753075945408,6.8679,186.07,186.03,16.78468397]
["bitfinex","SOLUSD",1753075945612,0.7,186.06,186.05,4.7122323]
["bitfinex","SOLUSD",1753075946042,0.7,186.06,186.05,59.8122323]
["bitfinex","SOLUSD",1753075946418,6.1679,186.07,186.05,59.8122323]
["bitfinex","SOLUSD",1753075946608,6.1679,186.07,186.06,4.7122323]
["bitfinex","SOLUSD",1753075946816,6.1679,186.07,186.06,59.8122323]
["bitfinex","SOLUSD",1753075947033,6.8679,186.07,186.06,59.8122323]
["bitfinex","SOLUSD",1753075947432,12.24222149,186.07,186.06,55.1]
["bitfinex","SOLUSD",1753075948235,6.8679,186.07,186.06,55.1]
["bitfinex","SOLUSD",1753075948917,6.1679,186.07,186.06,59.8122323]
["bitfinex","SOLUSD",1753075949233,0.1,186.08,186.06,59.8122323]
["bitfinex","SOLUSD",1753075949437,0.8,186.08,186.07,4.7122323]
["bitfinex","SOLUSD",1753075949614,0.8,186.08,186.07,59.8122323]
["bitfinex","SOLUSD",1753075950319,0.8,186.08,186.07,55.1]
["bitfinex","SOLUSD",1753075950520,0.1,186.08,186.07,59.8122323]
["bitfinex","SOLUSD",1753075950741,0.1,186.08,186.07,76.59691627]
["bitfinex","SOLUSD",1753075950949,0.1,186.08,186.07,72.54468397]
["bitfinex","SOLUSD",1753075951118,0.1,186.08,186.07,82.63123776]
["bitfinex","SOLUSD",1753075951542,0.1,186.08,186.07,83.1686699]
["bitfinex","SOLUSD",1753075952625,0.1,186.08,186.07,77.79434841]
["bitfinex","SOLUSD",1753075953227,0.1,186.08,186.07,83.1686699]
["bitfinex","SOLUSD",1753075953422,0.1,186.08,186.07,231.1686699]
["bitfinex","SOLUSD",1753075953632,0.7,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753075953827,0.7,186.15,186.13,4.7122323]
["bitfinex","SOLUSD",1753075954138,0.7,186.14,186.12,4.7122323]
["bitfinex","SOLUSD",1753075954348,0.7,186.13,186.12,4.7122323]
["bitfinex","SOLUSD",1753075954519,0.7,186.13,186.11,4.7122323]
["bitfinex","SOLUSD",1753075954718,0.7,186.12,186.08,43.44468397]
["bitfinex","SOLUSD",1753075954923,0.7,186.11,186.1,4.7122323]
["bitfinex","SOLUSD",1753075955537,5.37213737,186.15,186.1,4.7122323]
["bitfinex","SOLUSD",1753075955538,0.7,186.13,186.1,4.7122323]
["bitfinex","SOLUSD",1753075955749,0.7,186.12,186.1,4.7122323]
["bitfinex","SOLUSD",1753075956052,0.06,186.16,186.11,4.7122323]
["bitfinex","SOLUSD",1753075956233,0.7,186.15,186.14,4.7122323]
["bitfinex","SOLUSD",1753075956430,0.7,186.15,186.13,7.42481859]
["bitfinex","SOLUSD",1753075956645,0.7,186.15,186.12,4.7122323]
["bitfinex","SOLUSD",1753075957027,5.43174043,186.16,186.15,27.88]
["bitfinex","SOLUSD",1753075959147,6.13174043,186.16,186.15,27.88]
["bitfinex","SOLUSD",1753075964028,10.84397273,186.16,186.15,27.88]
["bitfinex","SOLUSD",1753075964249,4.7122323,186.11,186.06,4.7122323]
["bitfinex","SOLUSD",1753075964426,0.67,186.1,186.06,5.3822323]
["bitfinex","SOLUSD",1753075964626,0.67,186.09,186.05,4.7122323]
["bitfinex","SOLUSD",1753075965441,0.67,186.09,186.04,0.67]
["bitfinex","SOLUSD",1753075965651,5.37403267,186.08,186.05,4.7122323]
["bitfinex","SOLUSD",1753075966059,6.04403267,186.08,186.04,21.49691627]
["bitfinex","SOLUSD",1753075966660,10.75626497,186.08,186.03,30.7122323]
["bitfinex","SOLUSD",1753075966964,4.7122323,186.06,186.0,0.67]
["bitfinex","SOLUSD",1753075967166,4.7122323,186.06,186.0,5.3822323]
["bitfinex","SOLUSD",1753075967466,5.3822323,186.06,186.01,4.7122323]
["bitfinex","SOLUSD",1753075967657,5.37489922,186.05,186.01,5.3822323]
["bitfinex","SOLUSD",1753075968266,5.37489922,186.05,186.02,4.7122323]
["bitfinex","SOLUSD",1753075969339,5.37489922,186.05,186.01,5.3822323]
["bitfinex","SOLUSD",1753075970072,0.67,186.05,186.0,16.78468397]
["bitfinex","SOLUSD",1753075970271,5.3822323,186.05,186.0,22.16691627]
["bitfinex","SOLUSD",1753075970475,4.7122323,186.03,185.97,38.69]
["bitfinex","SOLUSD",1753075970650,18.81113619,186.06,185.96,4.7122323]
["bitfinex","SOLUSD",1753075970651,5.3822323,186.02,185.96,4.7122323]
["bitfinex","SOLUSD",1753075970965,18.81113619,186.06,185.96,4.7122323]
["bitfinex","SOLUSD",1753075970966,5.3822323,186.01,185.96,4.7122323]
["bitfinex","SOLUSD",1753075971177,0.67,186.0,185.96,4.7122323]
["bitfinex","SOLUSD",1753075971684,6.04646994,186.0,185.96,5.3822323]
["bitfinex","SOLUSD",1753075972061,6.04646994,186.0,185.96,0.67]
["bitfinex","SOLUSD",1753075972352,6.04646994,186.0,185.96,5.3822323]
["bitfinex","SOLUSD",1753075973049,10.75870224,186.0,185.94,64.69]
["bitfinex","SOLUSD",1753075973249,10.75870224,186.0,185.95,4.7122323]
["bitfinex","SOLUSD",1753075973475,10.75870224,186.0,185.95,5.3822323]
["bitfinex","SOLUSD",1753075973670,6.04646994,186.0,185.95,5.3822323]
["bitfinex","SOLUSD",1753075973977,11.5221323,185.99,185.94,30.7122323]
["bitfinex","SOLUSD",1753075974151,6.8099,185.99,185.94,30.7122323]
["bitfinex","SOLUSD",1753075974352,6.8099,185.99,185.95,0.67]
["bitfinex","SOLUSD",1753075974879,6.1399,185.99,185.95,0.67]
["bitfinex","SOLUSD",1753075975057,6.8099,186.04,185.98,4.7122323]
["bitfinex","SOLUSD",1753075975252,6.1399,186.04,186.0,4.7122323]
["bitfinex","SOLUSD",1753075975459,6.1399,186.04,186.0,5.3822323]
["bitfinex","SOLUSD",1753075975774,5.37463211,186.06,186.03,4.7122323]
["bitfinex","SOLUSD",1753075975981,5.37463211,186.06,186.01,0.67]
["bitfinex","SOLUSD",1753075976156,5.37463211,186.06,185.98,64.55769222]
["bitfinex","SOLUSD",1753075976157,5.37463211,186.06,186.03,4.7122323]
["bitfinex","SOLUSD",1753075976569,5.37463211,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753075976777,6.04463211,186.06,186.01,4.7122323]
["bitfinex","SOLUSD",1753075976958,5.37463211,186.06,186.02,5.3822323]
["bitfinex","SOLUSD",1753075977957,5.37432149,186.07,186.02,5.3822323]
["bitfinex","SOLUSD",1753075978283,5.37346173,186.1,186.03,0.67]
["bitfinex","SOLUSD",1753075978448,5.37320387,186.11,186.04,43.32220278]
["bitfinex","SOLUSD",1753075978650,5.37320387,186.11,186.05,0.67]
["bitfinex","SOLUSD",1753075978858,4.7122323,186.09,186.04,30.7122323]
["bitfinex","SOLUSD",1753075979060,0.67,186.08,186.04,30.7122323]
["bitfinex","SOLUSD",1753075979379,4.7122323,186.06,186.0,0.67]
["bitfinex","SOLUSD",1753075979554,5.3822323,186.05,185.99,4.7122323]
["bitfinex","SOLUSD",1753075980165,10.08742043,186.04,185.98,5.4122323]
["bitfinex","SOLUSD",1753075980455,5.37518813,186.04,185.98,0.7]
["bitfinex","SOLUSD",1753075980775,5.37377759,186.09,186.03,4.7122323]
["bitfinex","SOLUSD",1753075980979,11.78088258,186.1,186.06,4.7122323]
["bitfinex","SOLUSD",1753075981277,6.4074,186.1,186.06,4.7122323]
["bitfinex","SOLUSD",1753075981478,6.4074,186.1,186.04,0.53751881]
["bitfinex","SOLUSD",1753075981479,5.37230041,186.14,186.09,4.7122323]
["bitfinex","SOLUSD",1753075981666,6.04230041,186.14,186.09,4.7122323]
["bitfinex","SOLUSD",1753075981867,0.67,186.13,186.08,4.7122323]
["bitfinex","SOLUSD",1753075982278,5.37230041,186.14,186.09,4.7122323]
["bitfinex","SOLUSD",1753075982481,16.54786434,186.15,186.09,5.3822323]
["bitfinex","SOLUSD",1753075982866,0.06,186.15,186.13,4.7122323]
["bitfinex","SOLUSD",1753075983073,0.06,186.15,186.13,5.3822323]
["bitfinex","SOLUSD",1753075983376,0.06,186.15,186.11,26.0]
["bitfinex","SOLUSD",1753075983582,0.73,186.15,186.1,0.67]
["bitfinex","SOLUSD",1753075983783,0.73,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753075983784,0.06,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753075984283,0.06,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753075984682,0.06,186.15,186.09,5.3736982]
["bitfinex","SOLUSD",1753075984886,0.06,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753075985061,0.06,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753075987283,0.06,186.15,186.13,5.3822323]
["bitfinex","SOLUSD",1753075987466,0.06,186.15,186.13,0.67]
["bitfinex","SOLUSD",1753075989382,0.06,186.15,186.14,22.03414631]
["bitfinex","SOLUSD",1753075989566,0.06,186.15,186.14,21.49691627]
["bitfinex","SOLUSD",1753075989765,0.06,186.15,186.14,0.67]
["bitfinex","SOLUSD",1753075989964,0.06,186.15,186.12,5.3822323]
["bitfinex","SOLUSD",1753075990697,0.06,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753075990900,4.7722323,186.15,186.11,39.46]
["bitfinex","SOLUSD",1753075991066,4.7722323,186.15,186.1,30.7122323]
["bitfinex","SOLUSD",1753075991262,5.4422323,186.15,186.1,31.3822323]
["bitfinex","SOLUSD",1753075991462,5.4422323,186.15,186.1,0.67]
["bitfinex","SOLUSD",1753075992099,5.4422323,186.15,186.07,39.46]
["bitfinex","SOLUSD",1753075992100,4.7122323,186.14,186.07,39.46]
["bitfinex","SOLUSD",1753075992274,5.37266138,186.13,186.08,0.67]
["bitfinex","SOLUSD",1753075992484,4.7122323,186.12,186.08,0.67]
["bitfinex","SOLUSD",1753075993078,6.04266138,186.13,186.08,0.67]
["bitfinex","SOLUSD",1753075993284,5.43205907,186.15,186.09,0.67]
["bitfinex","SOLUSD",1753075993597,4.7122323,186.14,186.09,0.67]
["bitfinex","SOLUSD",1753075994402,10.08467728,186.14,186.09,0.67]
["bitfinex","SOLUSD",1753075996486,10.08467728,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753075996686,0.06,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753075996891,0.06,186.15,186.13,4.7122323]
["bitfinex","SOLUSD",1753075997792,0.06,186.15,186.12,5.3822323]
["bitfinex","SOLUSD",1753075998295,0.06,186.15,186.11,4.7122323]
["bitfinex","SOLUSD",1753075998499,5.4122323,186.14,186.08,0.67]
["bitfinex","SOLUSD",1753075998683,5.4122323,186.14,186.08,5.3822323]
["bitfinex","SOLUSD",1753075998884,0.7,186.14,186.08,5.3822323]
["bitfinex","SOLUSD",1753075999085,5.4122323,186.14,186.08,5.3822323]
["bitfinex","SOLUSD",1753075999288,4.7722323,186.15,186.09,4.7122323]
["bitfinex","SOLUSD",1753075999908,5.43217204,186.15,186.1,4.7122323]
["bitfinex","SOLUSD",1753076000106,10.14440434,186.15,186.1,4.7122323]
["bitfinex","SOLUSD",1753076000292,10.84440434,186.15,186.1,0.67]
["bitfinex","SOLUSD",1753076001597,10.14440434,186.15,186.11,0.67]
["bitfinex","SOLUSD",1753076002297,5.4122323,186.14,186.1,87.5]
["bitfinex","SOLUSD",1753076002501,10.0845535,186.14,186.1,88.17]
["bitfinex","SOLUSD",1753076003304,0.06,186.19,186.1,88.17]
["bitfinex","SOLUSD",1753076003305,6.1384,186.33,186.19,26.0]
["bitfinex","SOLUSD",1753076003505,6.8384,186.37,186.24,46.8922323]
["bitfinex","SOLUSD",1753076003709,6.1384,186.37,186.34,4.7122323]
["bitfinex","SOLUSD",1753076004007,0.7,186.39,186.35,4.7122323]
["bitfinex","SOLUSD",1753076004178,5.4122323,186.38,186.27,26.0]
["bitfinex","SOLUSD",1753076004500,10.0790546,186.33,186.27,10.8506323]
["bitfinex","SOLUSD",1753076004701,10.0790546,186.33,186.21,5.24926038]
["bitfinex","SOLUSD",1753076004702,0.7,186.32,186.21,0.53702808]
["bitfinex","SOLUSD",1753076005019,32.3582,186.21,186.06,0.67]
["bitfinex","SOLUSD",1753076005196,7.61825482,186.15,186.08,7.75825482]
["bitfinex","SOLUSD",1753076005386,0.53702808,186.14,186.08,0.14]
["bitfinex","SOLUSD",1753076005581,7.61825482,186.09,186.05,0.03]
["bitfinex","SOLUSD",1753076005798,0.53702808,186.08,186.05,0.03]
["bitfinex","SOLUSD",1753076005982,8.1552829,186.09,186.05,0.03]
["bitfinex","SOLUSD",1753076006182,0.7,186.07,186.05,0.03]
["bitfinex","SOLUSD",1753076006494,13.52989324,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753076006690,14.22989324,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753076006892,8.8552829,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753076007083,14.22989324,186.06,186.05,0.03]
["bitfinex","SOLUSD",1753076007809,27.66641909,186.06,186.01,0.03]
["bitfinex","SOLUSD",1753076007992,7.61825482,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753076008622,6.07576604,186.02,186.01,0.03]
["bitfinex","SOLUSD",1753076008798,13.69402086,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753076009120,6.391,186.01,185.98,0.03]
["bitfinex","SOLUSD",1753076009280,7.61825482,185.99,185.98,0.03]
["bitfinex","SOLUSD",1753076009486,1.23702808,186.0,185.98,0.03]
["bitfinex","SOLUSD",1753076009789,47.89825482,185.99,185.98,0.03]
["bitfinex","SOLUSD",1753076010689,53.27488797,185.99,185.98,0.03]
["bitfinex","SOLUSD",1753076010883,26.0,185.96,185.88,0.03]
["bitfinex","SOLUSD",1753076011202,33.61825482,185.96,185.88,0.03]
["bitfinex","SOLUSD",1753076011401,34.31825482,185.96,185.88,0.03]
["bitfinex","SOLUSD",1753076011700,34.8552829,185.96,185.88,0.03]
["bitfinex","SOLUSD",1753076012587,34.8552829,185.96,185.88,5.40973946]
["bitfinex","SOLUSD",1753076012588,8.31825482,185.96,185.88,5.40973946]
["bitfinex","SOLUSD",1753076012811,7.61825482,185.96,185.92,0.67]
["bitfinex","SOLUSD",1753076012989,39.54,185.97,185.93,7.61825482]
["bitfinex","SOLUSD",1753076013384,39.54,185.97,185.96,0.67]
["bitfinex","SOLUSD",1753076013816,39.54,186.0,185.96,0.67]
["bitfinex","SOLUSD",1753076013990,47.15825482,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753076014410,7.61825482,186.02,185.98,0.67]
["bitfinex","SOLUSD",1753076014724,47.13825482,186.02,185.96,7.61825482]
["bitfinex","SOLUSD",1753076015018,7.61825482,186.0,185.95,0.7]
["bitfinex","SOLUSD",1753076015316,11.51368161,186.0,185.95,0.7]
["bitfinex","SOLUSD",1753076016397,11.51368161,186.01,185.96,0.67]
["bitfinex","SOLUSD",1753076016811,12.05070969,186.01,185.96,0.67]
["bitfinex","SOLUSD",1753076017192,12.05070969,186.01,185.95,16.92143904]
["bitfinex","SOLUSD",1753076017393,11.51368161,186.01,185.96,11.51368161]
["bitfinex","SOLUSD",1753076017694,51.03368161,186.02,185.96,11.51368161]
["bitfinex","SOLUSD",1753076017895,39.48,186.02,185.99,11.51368161]
["bitfinex","SOLUSD",1753076018104,39.48,186.02,186.0,6.04634408]
["bitfinex","SOLUSD",1753076018502,39.48,186.02,185.99,11.51368161]
["bitfinex","SOLUSD",1753076018702,39.48,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753076019219,39.48,186.02,186.0,12.18368161]
["bitfinex","SOLUSD",1753076019697,0.53702808,186.05,186.01,12.18368161]
["bitfinex","SOLUSD",1753076019900,39.44,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753076020115,39.44,186.04,185.99,11.51368161]
["bitfinex","SOLUSD",1753076020116,50.95368161,186.04,185.99,11.51368161]
["bitfinex","SOLUSD",1753076020418,39.44,186.04,185.99,11.51368161]
["bitfinex","SOLUSD",1753076020916,0.06,186.02,186.0,12.18368161]
["bitfinex","SOLUSD",1753076021089,0.06,186.02,186.01,12.18368161]
["bitfinex","SOLUSD",1753076022217,0.06,186.02,186.01,17.55973666]
["bitfinex","SOLUSD",1753076022899,0.06,186.02,186.01,34.34442063]
["bitfinex","SOLUSD",1753076023099,0.06,186.02,186.01,60.34442063]
["bitfinex","SOLUSD",1753076024008,0.06,186.02,186.01,43.55973666]
["bitfinex","SOLUSD",1753076024218,0.06,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753076024424,0.06,186.02,186.01,37.51368161]
["bitfinex","SOLUSD",1753076025927,0.06,186.02,186.01,11.51368161]
["bitfinex","SOLUSD",1753076026115,0.06,186.02,186.0,16.88976804]
["bitfinex","SOLUSD",1753076026306,0.06,186.02,186.0,17.59976804]
["bitfinex","SOLUSD",1753076028228,0.76,186.02,186.0,87.5]
["bitfinex","SOLUSD",1753076028417,11.51368161,186.01,186.0,87.5]
["bitfinex","SOLUSD",1753076028930,12.81070969,186.02,186.0,87.5]
["bitfinex","SOLUSD",1753076029105,0.59702808,186.02,186.0,87.5]
["bitfinex","SOLUSD",1753076029309,12.11070969,186.02,186.0,87.5]
["bitfinex","SOLUSD",1753076029727,11.51368161,186.01,186.0,87.5]
["bitfinex","SOLUSD",1753076030113,7.3118,186.01,185.96,11.51368161]
["bitfinex","SOLUSD",1753076030310,0.7,186.0,185.95,16.92146713]
["bitfinex","SOLUSD",1753076031032,45.9518,186.01,185.96,12.22368161]
["bitfinex","SOLUSD",1753076031228,46.48882808,186.01,185.96,0.71]
["bitfinex","SOLUSD",1753076031399,46.48882808,186.01,185.96,12.22368161]
["bitfinex","SOLUSD",1753076031806,39.32,186.0,185.96,12.22368161]
["bitfinex","SOLUSD",1753076032526,39.32,186.0,185.96,17.60113507]
["bitfinex","SOLUSD",1753076033331,39.32,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753076033526,12.21368161,185.99,185.95,0.03]
["bitfinex","SOLUSD",1753076033736,39.32,186.0,185.96,12.22368161]
["bitfinex","SOLUSD",1753076034034,39.85702808,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753076034437,39.85702808,186.0,185.96,11.51368161]
["bitfinex","SOLUSD",1753076035120,39.32,186.0,185.96,11.51368161]
["bitfinex","SOLUSD",1753076035316,39.32,186.0,185.96,17.60106809]
["bitfinex","SOLUSD",1753076035523,39.32,186.0,185.96,0.71]
["bitfinex","SOLUSD",1753076036043,39.28,185.99,185.96,16.89114613]
["bitfinex","SOLUSD",1753076036243,39.28,185.99,185.96,17.60114613]
["bitfinex","SOLUSD",1753076036438,39.28,185.99,185.96,16.89114613]
["bitfinex","SOLUSD",1753076036625,39.28,185.99,185.96,5.37746452]
["bitfinex","SOLUSD",1753076036935,39.24,185.99,185.96,5.37746452]
["bitfinex","SOLUSD",1753076037739,39.24,185.99,185.96,8.3389364]
["bitfinex","SOLUSD",1753076038330,39.24,185.99,185.95,13.03672612]
["bitfinex","SOLUSD",1753076040044,39.24,185.99,185.95,100.53672612]
["bitfinex","SOLUSD",1753076040348,39.24,185.99,185.95,0.03]
["bitfinex","SOLUSD",1753076040524,0.53702808,186.01,185.96,8.3389364]
["bitfinex","SOLUSD",1753076040854,39.16,186.0,185.96,8.3389364]
["bitfinex","SOLUSD",1753076041634,8.92596448,186.02,185.97,7.6289364]
["bitfinex","SOLUSD",1753076041833,39.16,185.99,185.97,8.3389364]
["bitfinex","SOLUSD",1753076042753,8.3889364,186.02,185.97,0.71]
["bitfinex","SOLUSD",1753076043051,39.14,185.99,185.97,8.3389364]
["bitfinex","SOLUSD",1753076043921,39.14,185.99,185.97,13.71603501]
["bitfinex","SOLUSD",1753076044323,1.29702808,186.02,185.98,8.3389364]
["bitfinex","SOLUSD",1753076044324,0.06,186.02,185.98,8.3389364]
["bitfinex","SOLUSD",1753076044527,39.18,186.02,186.01,7.6289364]
["bitfinex","SOLUSD",1753076044755,39.18,186.02,186.01,8.3389364]
["bitfinex","SOLUSD",1753076045167,0.06,186.02,186.01,8.3389364]
["bitfinex","SOLUSD",1753076046073,0.06,186.02,186.01,13.71499145]
["bitfinex","SOLUSD",1753076050368,0.06,186.02,186.01,101.21499145]
["bitfinex","SOLUSD",1753076050780,0.06,186.02,186.01,118.53728092]
["bitfinex","SOLUSD",1753076050977,0.06,186.02,186.01,117.99967542]
["bitfinex","SOLUSD",1753076059289,0.06,186.02,186.01,115.04748927]
["bitfinex","SOLUSD",1753076059465,0.06,186.02,186.01,115.58509477]
["bitfinex","SOLUSD",1753076059680,0.06,186.02,186.01,110.90834452]
["bitfinex","SOLUSD",1753076059880,0.06,186.02,186.01,115.58509477]
["bitfinex","SOLUSD",1753076063709,0.06,186.02,186.01,115.04748927]
["bitfinex","SOLUSD",1753076063888,0.06,186.02,186.01,110.37073902]
["bitfinex","SOLUSD",1753076064083,0.06,186.02,186.01,97.5528053]
["bitfinex","SOLUSD",1753076064289,0.74,186.02,186.01,87.5]
["bitfinex","SOLUSD",1753076065903,0.06,186.02,186.01,87.5]
["bitfinex","SOLUSD",1753076066092,0.74,186.02,185.99,4.67675025]
["bitfinex","SOLUSD",1753076066318,0.06,186.02,185.99,5.37655559]
["bitfinex","SOLUSD",1753076066499,0.06,186.02,186.0,4.67675025]
["bitfinex","SOLUSD",1753076067788,0.06,186.02,186.0,10.05299531]
["bitfinex","SOLUSD",1753076068607,0.06,186.02,186.0,4.67675025]
["bitfinex","SOLUSD",1753076068787,0.74,186.02,185.99,10.05333018]
["bitfinex","SOLUSD",1753076069689,0.74,186.02,185.99,97.55333018]
["bitfinex","SOLUSD",1753076072324,4.67675025,186.0,185.99,87.5]
["bitfinex","SOLUSD",1753076072530,0.68,186.0,185.98,0.03]
["bitfinex","SOLUSD",1753076072689,1.21702808,186.0,185.98,0.03]
["bitfinex","SOLUSD",1753076073124,0.68,186.0,185.98,0.03]
["bitfinex","SOLUSD",1753076073886,7.1924,186.02,185.98,4.70675025]
["bitfinex","SOLUSD",1753076074091,0.06,186.02,186.01,4.67675025]
["bitfinex","SOLUSD",1753076074292,0.06,186.02,186.01,5.38675025]
["bitfinex","SOLUSD",1753076075115,0.06,186.02,186.01,10.7628053]
["bitfinex","SOLUSD",1753076075510,0.06,186.02,186.01,98.8004108]
["bitfinex","SOLUSD",1753076077301,0.06,186.02,186.01,115.58509477]
["bitfinex","SOLUSD",1753076082402,0.06,186.02,186.01,87.5]
["bitfinex","SOLUSD",1753076083025,0.06,186.02,186.0,97.55299686]
["bitfinex","SOLUSD",1753076083333,0.06,186.02,186.01,4.67675025]
["bitfinex","SOLUSD",1753076084414,0.06,186.02,186.01,5.39675025]
["bitfinex","SOLUSD",1753076085107,0.06,186.02,186.01,10.7728053]
["bitfinex","SOLUSD",1753076085424,0.06,186.02,186.01,28.09509477]
["bitfinex","SOLUSD",1753076086627,0.06,186.02,186.01,115.59509477]
["bitfinex","SOLUSD",1753076089340,1e-08,186.02,186.01,115.59509477]
["bitfinex","SOLUSD",1753076089763,0.06,186.06,186.02,87.49999999]
["bitfinex","SOLUSD",1753076089950,0.06,186.06,186.05,47.46143422]
["bitfinex","SOLUSD",1753076090133,0.06,186.06,186.05,173.90143421]
["bitfinex","SOLUSD",1753076090331,0.06,186.06,186.05,179.99633343]
["bitfinex","SOLUSD",1753076090648,0.06,186.06,186.05,141.05633343]
["bitfinex","SOLUSD",1753076090969,0.06,186.06,186.05,123.55164946]
["bitfinex","SOLUSD",1753076091544,0.06,186.06,186.05,124.27164946]
["bitfinex","SOLUSD",1753076092941,0.06,186.06,186.05,119.59489921]
["bitfinex","SOLUSD",1753076093175,0.06,186.06,186.05,124.27164946]
["bitfinex","SOLUSD",1753076094086,0.06,186.06,186.05,123.55164946]
["bitfinex","SOLUSD",1753076095763,0.06,186.06,186.05,118.87489921]
["bitfinex","SOLUSD",1753076096160,0.06,186.06,186.05,123.55164946]
["bitfinex","SOLUSD",1753076100057,0.06,186.06,186.05,141.05633343]
["bitfinex","SOLUSD",1753076101181,0.06,186.06,186.05,179.95633343]
["bitfinex","SOLUSD",1753076101752,1e-08,186.06,186.05,182.64975285]
["bitfinex","SOLUSD",1753076101983,0.66,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753076102288,6.315,186.15,186.1,4.67675025]
["bitfinex","SOLUSD",1753076102484,0.66,186.18,186.14,4.67675025]
["bitfinex","SOLUSD",1753076102784,10.58470844,186.19,186.14,92.17675024]
["bitfinex","SOLUSD",1753076103083,0.66,186.19,186.15,4.67675025]
["bitfinex","SOLUSD",1753076103285,6.80612808,186.2,186.15,4.67675025]
["bitfinex","SOLUSD",1753076103478,0.66,186.18,186.15,4.67675025]
["bitfinex","SOLUSD",1753076103680,0.66,186.18,186.16,4.67675025]
["bitfinex","SOLUSD",1753076103864,0.66,186.17,186.15,92.17675024]
["bitfinex","SOLUSD",1753076104066,0.66,186.17,186.15,92.87199876]
["bitfinex","SOLUSD",1753076104272,0.66,186.17,186.16,4.67675025]
["bitfinex","SOLUSD",1753076104860,0.66,186.17,186.15,92.17675024]
["bitfinex","SOLUSD",1753076105155,0.66,186.17,186.15,87.49999999]
["bitfinex","SOLUSD",1753076105691,0.66,186.16,186.15,87.49999999]
["bitfinex","SOLUSD",1753076107162,0.66,186.16,186.14,87.49999999]
["bitfinex","SOLUSD",1753076107370,0.66,186.15,186.14,87.49999999]
["bitfinex","SOLUSD",1753076108473,10.70876206,186.15,186.14,87.49999999]
["bitfinex","SOLUSD",1753076109776,6.03201181,186.15,186.14,87.49999999]
["bitfinex","SOLUSD",1753076111157,6.03201181,186.15,186.1,97.55020043]
["bitfinex","SOLUSD",1753076111360,0.66,186.14,186.1,97.55020043]
["bitfinex","SOLUSD",1753076112081,0.53702808,186.16,186.12,4.67675025]
["bitfinex","SOLUSD",1753076112454,0.66,186.15,186.11,4.67675025]
["bitfinex","SOLUSD",1753076112659,0.53702808,186.16,186.12,0.72]
["bitfinex","SOLUSD",1753076112886,1.19702808,186.16,186.12,0.72]
["bitfinex","SOLUSD",1753076113058,1.19702808,186.16,186.11,4.67675025]
["bitfinex","SOLUSD",1753076113260,1.19702808,186.16,186.11,5.33675025]
["bitfinex","SOLUSD",1753076113560,6.0820639,186.15,186.11,4.67675025]
["bitfinex","SOLUSD",1753076113768,0.71,186.14,186.1,87.49999999]
["bitfinex","SOLUSD",1753076114082,0.71,186.14,186.11,4.67675025]
["bitfinex","SOLUSD",1753076114283,5.21377833,186.16,186.11,4.67675025]
["bitfinex","SOLUSD",1753076114469,6.61881107,186.16,186.11,4.67675025]
["bitfinex","SOLUSD",1753076114788,0.71,186.15,186.11,4.67675025]
["bitfinex","SOLUSD",1753076115079,1.24702808,186.14,186.1,87.49999999]
["bitfinex","SOLUSD",1753076115282,0.71,186.13,186.1,87.49999999]
["bitfinex","SOLUSD",1753076115475,5.21377833,186.14,186.1,87.49999999]
["bitfinex","SOLUSD",1753076115668,0.71,186.12,186.1,87.49999999]
["bitfinex","SOLUSD",1753076116688,5.21377833,186.14,186.1,87.49999999]
["bitfinex","SOLUSD",1753076116689,11.29615548,186.14,186.1,87.49999999]
["bitfinex","SOLUSD",1753076116865,0.71,186.13,186.1,87.49999999]
["bitfinex","SOLUSD",1753076117675,6.08266979,186.13,186.1,87.49999999]
["bitfinex","SOLUSD",1753076117982,0.71,186.13,186.1,87.49999999]
["bitfinex","SOLUSD",1753076118964,12.10147833,186.12,186.08,87.49999999]
["bitfinex","SOLUSD",1753076119163,38.7,186.11,186.09,4.67675025]
["bitfinex","SOLUSD",1753076119462,6.1777,186.12,186.09,5.33675025]
["bitfinex","SOLUSD",1753076119864,6.71472808,186.12,186.08,92.17675024]
["bitfinex","SOLUSD",1753076120070,6.1777,186.12,186.08,92.83675024]
["bitfinex","SOLUSD",1753076120385,6.1777,186.12,186.08,97.55077954]
["bitfinex","SOLUSD",1753076120581,6.1777,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753076122084,6.71472808,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753076122266,6.1777,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753076122466,6.1777,186.12,186.09,5.33675025]
["bitfinex","SOLUSD",1753076122976,6.1777,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753076123375,6.1777,186.12,186.09,5.33675025]
["bitfinex","SOLUSD",1753076123669,7.80432808,186.17,186.11,4.67675025]
["bitfinex","SOLUSD",1753076123885,7.09432808,186.17,186.13,4.67675025]
["bitfinex","SOLUSD",1753076124092,0.77,186.19,186.15,4.67675025]
["bitfinex","SOLUSD",1753076124267,38.64,186.18,186.16,4.67675025]
["bitfinex","SOLUSD",1753076124465,38.64,186.18,186.16,5.33675025]
["bitfinex","SOLUSD",1753076124726,38.64,186.18,186.17,4.67675025]
["bitfinex","SOLUSD",1753076124998,38.64,186.18,186.17,5.33675025]
["bitfinex","SOLUSD",1753076125163,38.64,186.18,186.17,0.66]
["bitfinex","SOLUSD",1753076125366,38.64,186.18,186.17,5.33675025]
["bitfinex","SOLUSD",1753076126065,38.14,186.18,186.17,5.33675025]
["bitfinex","SOLUSD",1753076126263,38.14,186.18,186.17,4.67675025]
["bitfinex","SOLUSD",1753076126477,38.14,186.18,186.16,4.67675025]
["bitfinex","SOLUSD",1753076126676,38.14,186.18,186.15,5.33675025]
["bitfinex","SOLUSD",1753076128792,38.14,186.18,186.16,4.67675025]
["bitfinex","SOLUSD",1753076128975,38.14,186.18,186.16,5.33675025]
["bitfinex","SOLUSD",1753076129492,38.14,186.18,186.17,4.67675025]
["bitfinex","SOLUSD",1753076130195,0.06,186.19,186.17,4.67675025]
["bitfinex","SOLUSD",1753076130387,0.06,186.18,186.17,4.67675025]
["bitfinex","SOLUSD",1753076130589,0.06,186.18,186.16,5.33675025]
["bitfinex","SOLUSD",1753076131191,0.06,186.18,186.16,10.70846921]
["bitfinex","SOLUSD",1753076131389,0.06,186.18,186.17,5.87389372]
["bitfinex","SOLUSD",1753076133101,0.06,186.18,186.17,11.24532843]
["bitfinex","SOLUSD",1753076134921,0.06,186.18,186.17,98.74532843]
["bitfinex","SOLUSD",1753076135122,38.16,186.23,186.17,98.74532843]
["bitfinex","SOLUSD",1753076135335,38.16,186.23,186.2,4.67675025]
["bitfinex","SOLUSD",1753076135628,6.2741,186.27,186.22,4.67675025]
["bitfinex","SOLUSD",1753076135836,44.8141,186.27,186.24,4.67675025]
["bitfinex","SOLUSD",1753076135997,38.54,186.27,186.24,4.67675025]
["bitfinex","SOLUSD",1753076136197,38.54,186.27,186.24,5.33675025]
["bitfinex","SOLUSD",1753076136398,38.54,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753076136623,38.54,186.27,186.22,92.83675025]
["bitfinex","SOLUSD",1753076136821,38.54,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753076137405,38.54,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753076137617,38.54,186.27,186.25,5.33675025]
["bitfinex","SOLUSD",1753076138107,38.54,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753076138408,38.54,186.27,186.25,5.33675025]
["bitfinex","SOLUSD",1753076138928,0.53702808,186.29,186.25,5.33675025]
["bitfinex","SOLUSD",1753076139721,6.61500829,186.29,186.25,5.33675025]
["bitfinex","SOLUSD",1753076139910,6.61500829,186.29,186.25,0.66]
["bitfinex","SOLUSD",1753076140230,1.6407,186.33,186.28,4.67675025]
["bitfinex","SOLUSD",1753076140420,1.24702808,186.34,186.29,5.33675025]
["bitfinex","SOLUSD",1753076140925,4.67675025,186.31,186.28,87.5]
["bitfinex","SOLUSD",1753076141131,0.53702808,186.3,186.28,87.5]
["bitfinex","SOLUSD",1753076141301,1.24702808,186.3,186.28,87.5]
["bitfinex","SOLUSD",1753076143012,0.53702808,186.36,186.29,5.33675025]
["bitfinex","SOLUSD",1753076143340,2.8009743,186.43,186.4,26.0]
["bitfinex","SOLUSD",1753076143532,0.1,186.46,186.38,26.0]
["bitfinex","SOLUSD",1753076143533,0.1,186.46,186.41,0.69]
["bitfinex","SOLUSD",1753076143714,0.1,186.46,186.38,87.5]
["bitfinex","SOLUSD",1753076143715,0.72,186.45,186.4,4.67675025]
["bitfinex","SOLUSD",1753076144027,0.72,186.44,186.39,4.67675025]
["bitfinex","SOLUSD",1753076144334,0.72,186.44,186.39,0.69]
["bitfinex","SOLUSD",1753076144521,0.72,186.44,186.41,4.67675025]
["bitfinex","SOLUSD",1753076144912,12.78484258,186.46,186.41,4.67675025]
["bitfinex","SOLUSD",1753076145232,0.1,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076145413,0.1,186.46,186.42,0.69]
["bitfinex","SOLUSD",1753076145414,0.1,186.46,186.44,4.67675025]
["bitfinex","SOLUSD",1753076146329,5.46313683,186.46,186.42,5.36675025]
["bitfinex","SOLUSD",1753076146509,0.1,186.46,186.42,5.36675025]
["bitfinex","SOLUSD",1753076147232,5.46309545,186.46,186.42,5.36675025]
["bitfinex","SOLUSD",1753076147531,0.1,186.46,186.44,4.67675025]
["bitfinex","SOLUSD",1753076148232,0.1,186.46,186.43,5.36675025]
["bitfinex","SOLUSD",1753076148635,0.1,186.46,186.44,4.67675025]
["bitfinex","SOLUSD",1753076148817,0.1,186.46,186.43,5.36675025]
["bitfinex","SOLUSD",1753076149128,0.1,186.46,186.43,4.67675025]
["bitfinex","SOLUSD",1753076149937,5.4631629,186.46,186.43,5.36675025]
["bitfinex","SOLUSD",1753076150118,0.1,186.46,186.43,5.36675025]
["bitfinex","SOLUSD",1753076150317,0.1,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076150540,0.1,186.46,186.45,5.36675025]
["bitfinex","SOLUSD",1753076150737,0.1,186.46,186.45,10.73011844]
["bitfinex","SOLUSD",1753076152748,0.1,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076153043,0.1,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753076153263,0.82,186.46,186.36,16.085359]
["bitfinex","SOLUSD",1753076153552,0.82,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076153553,0.1,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076153730,0.1,186.46,186.45,5.36675025]
["bitfinex","SOLUSD",1753076154432,0.1,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753076154746,0.1,186.46,186.45,5.36675025]
["bitfinex","SOLUSD",1753076154957,0.1,186.46,186.45,10.73011844]
["bitfinex","SOLUSD",1753076155257,0.1,186.46,186.45,11.26645525]
["bitfinex","SOLUSD",1753076157253,0.1,186.46,186.45,49.64645525]
["bitfinex","SOLUSD",1753076157677,0.1,186.46,186.45,66.43113922]
["bitfinex","SOLUSD",1753076158579,0.1,186.46,186.45,44.28308706]
["bitfinex","SOLUSD",1753076158747,0.1,186.46,186.45,65.89480241]
["bitfinex","SOLUSD",1753076159365,0.1,186.46,186.45,49.11011844]
["bitfinex","SOLUSD",1753076159673,0.1,186.46,186.45,49.09011844]
["bitfinex","SOLUSD",1753076161358,0.1,186.46,186.45,43.72675025]
["bitfinex","SOLUSD",1753076161559,0.1,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076161773,0.1,186.46,186.45,5.36675025]
["bitfinex","SOLUSD",1753076162373,0.1,186.46,186.45,4.67675025]
["bitfinex","SOLUSD",1753076162779,0.1,186.46,186.45,10.04011844]
["bitfinex","SOLUSD",1753076162985,0.1,186.46,186.45,10.73011844]
["bitfinex","SOLUSD",1753076163989,0.1,186.46,186.45,44.37336819]
["bitfinex","SOLUSD",1753076164280,0.1,186.46,186.45,49.05011844]
["bitfinex","SOLUSD",1753076164453,0.1,186.46,186.45,136.55011844]
["bitfinex","SOLUSD",1753076164654,0.1,186.46,186.45,153.33480241]
["bitfinex","SOLUSD",1753076166287,0.72,186.55,186.48,26.0]
["bitfinex","SOLUSD",1753076166488,0.72,186.6,186.54,4.67675025]
["bitfinex","SOLUSD",1753076166669,0.72,186.6,186.52,26.0]
["bitfinex","SOLUSD",1753076166670,0.72,186.6,186.55,4.67675025]
["bitfinex","SOLUSD",1753076166876,0.72,186.6,186.55,3.67675025]
["bitfinex","SOLUSD",1753076167078,0.72,186.6,186.54,4.67675025]
["bitfinex","SOLUSD",1753076167791,0.72,186.6,186.54,10.03747745]
["bitfinex","SOLUSD",1753076167993,6.07911873,186.6,186.54,10.03747745]
["bitfinex","SOLUSD",1753076168181,11.60035025,186.62,186.56,4.67675025]
["bitfinex","SOLUSD",1753076168612,1.5751,186.64,186.59,4.67675025]
["bitfinex","SOLUSD",1753076168795,2.2951,186.64,186.59,5.36675025]
["bitfinex","SOLUSD",1753076169298,0.72,186.64,186.59,5.36675025]
["bitfinex","SOLUSD",1753076169474,0.72,186.64,186.6,4.67675025]
["bitfinex","SOLUSD",1753076169793,11.54604167,186.66,186.6,5.36675025]
["bitfinex","SOLUSD",1753076169994,16.94279192,186.66,186.6,5.36675025]
["bitfinex","SOLUSD",1753076170193,0.72,186.65,186.6,4.67675025]
["bitfinex","SOLUSD",1753076170394,16.22279192,186.66,186.59,4.67675025]
["bitfinex","SOLUSD",1753076170395,0.72,186.64,186.59,4.67675025]
["bitfinex","SOLUSD",1753076170588,6.1887,186.66,186.61,4.67675025]
["bitfinex","SOLUSD",1753076170791,0.72,186.65,186.61,4.67675025]
["bitfinex","SOLUSD",1753076171199,7.3567,186.72,186.64,4.67675025]
["bitfinex","SOLUSD",1753076171400,7.3567,186.72,186.67,4.67675025]
["bitfinex","SOLUSD",1753076171612,0.72,186.71,186.68,4.67675025]
["bitfinex","SOLUSD",1753076171779,6.0759922,186.71,186.67,4.67675025]
["bitfinex","SOLUSD",1753076171985,0.72,186.71,186.67,4.67675025]
["bitfinex","SOLUSD",1753076172281,6.0760532,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753076172483,6.0760532,186.71,186.67,4.67675025]
["bitfinex","SOLUSD",1753076172692,0.72,186.71,186.67,4.67675025]
["bitfinex","SOLUSD",1753076172905,6.6367,186.72,186.68,4.67675025]
["bitfinex","SOLUSD",1753076173098,6.6367,186.72,186.69,4.67675025]
["bitfinex","SOLUSD",1753076173303,7.3467,186.72,186.69,4.67675025]
["bitfinex","SOLUSD",1753076173601,7.3467,186.72,186.67,0.69]
["bitfinex","SOLUSD",1753076173805,12.70240571,186.72,186.69,4.67675025]
["bitfinex","SOLUSD",1753076174206,7.3467,186.72,186.69,4.67675025]
["bitfinex","SOLUSD",1753076174503,0.71,186.71,186.69,4.67675025]
["bitfinex","SOLUSD",1753076175101,0.71,186.74,186.69,4.67675025]
["bitfinex","SOLUSD",1753076175308,0.71,186.73,186.69,4.67675025]
["bitfinex","SOLUSD",1753076175510,0.71,186.72,186.69,4.67675025]
["bitfinex","SOLUSD",1753076176295,6.06577703,186.72,186.69,4.67675025]
["bitfinex","SOLUSD",1753076176811,0.71,186.71,186.69,4.67675025]
["bitfinex","SOLUSD",1753076177282,5.41577703,186.72,186.7,4.67675025]
["bitfinex","SOLUSD",1753076177485,5.41577703,186.72,186.65,43.6575966]
["bitfinex","SOLUSD",1753076177696,6.12577703,186.72,186.68,4.67675025]
["bitfinex","SOLUSD",1753076177901,5.38675025,186.71,186.62,88.22]
["bitfinex","SOLUSD",1753076178108,5.35676023,186.68,186.63,4.67675025]
["bitfinex","SOLUSD",1753076178409,5.35676023,186.68,186.58,90.17868569]
["bitfinex","SOLUSD",1753076178410,4.67675025,186.65,186.59,4.67675025]
["bitfinex","SOLUSD",1753076178711,4.67675025,186.65,186.58,4.67675025]
["bitfinex","SOLUSD",1753076178712,0.71,186.64,186.58,4.67675025]
["bitfinex","SOLUSD",1753076179006,4.67675025,186.63,186.57,4.67675025]
["bitfinex","SOLUSD",1753076179195,0.71,186.62,186.57,4.67675025]
["bitfinex","SOLUSD",1753076179390,0.71,186.61,186.57,4.67675025]
["bitfinex","SOLUSD",1753076179698,0.71,186.6,186.55,4.67675025]
["bitfinex","SOLUSD",1753076179898,0.71,186.59,186.55,4.67675025]
["bitfinex","SOLUSD",1753076180214,0.71,186.58,186.55,4.67675025]
["bitfinex","SOLUSD",1753076180519,6.06915503,186.6,186.55,4.67675025]
["bitfinex","SOLUSD",1753076180705,0.71,186.59,186.55,4.67675025]
["bitfinex","SOLUSD",1753076181419,0.71,186.59,186.56,4.67675025]
["bitfinex","SOLUSD",1753076181717,4.67675025,186.67,186.58,4.67675025]
["bitfinex","SOLUSD",1753076181921,4.67675025,186.67,186.61,4.67675025]
["bitfinex","SOLUSD",1753076182117,0.06,186.63,186.62,4.67675025]
["bitfinex","SOLUSD",1753076182309,0.06,186.63,186.61,4.67675025]
["bitfinex","SOLUSD",1753076182509,0.06,186.63,186.6,4.67675025]
["bitfinex","SOLUSD",1753076183302,0.06,186.63,186.62,7.57606967]
["bitfinex","SOLUSD",1753076186717,0.06,186.63,186.62,30.43923611]
["bitfinex","SOLUSD",1753076186903,0.06,186.63,186.62,14.19040038]
["bitfinex","SOLUSD",1753076187111,0.06,186.63,186.62,13.65455214]
["bitfinex","SOLUSD",1753076187516,0.06,186.63,186.62,6.07848247]
["bitfinex","SOLUSD",1753076187716,0.06,186.63,186.62,13.65455214]
["bitfinex","SOLUSD",1753076187919,0.06,186.63,186.62,39.65455214]
["bitfinex","SOLUSD",1753076188099,0.06,186.63,186.62,40.19040038]
["bitfinex","SOLUSD",1753076188823,0.06,186.63,186.62,56.97508435]
["bitfinex","SOLUSD",1753076190221,0.06,186.63,186.62,56.43923611]
["bitfinex","SOLUSD",1753076191219,0.06,186.63,186.62,39.65455214]
["bitfinex","SOLUSD",1753076192114,0.06,186.63,186.62,56.43923611]
["bitfinex","SOLUSD",1753076192420,0.06,186.63,186.62,39.65455214]
["bitfinex","SOLUSD",1753076193419,0.06,186.63,186.62,56.43923611]
["bitfinex","SOLUSD",1753076198624,0.06,186.63,186.62,48.86316644]
["bitfinex","SOLUSD",1753076198801,0.06,186.63,186.62,77.87455214]
["bitfinex","SOLUSD",1753076200407,0.06,186.63,186.62,13.65455214]
["bitfinex","SOLUSD",1753076200629,0.06,186.63,186.62,51.85455214]
["bitfinex","SOLUSD",1753076200943,0.06,186.63,186.58,0.53596312]
["bitfinex","SOLUSD",1753076201117,8.3407,186.62,186.57,7.57606967]
["bitfinex","SOLUSD",1753076201313,8.3407,186.62,186.59,7.57606967]
["bitfinex","SOLUSD",1753076201314,7.6307,186.62,186.59,7.57606967]
["bitfinex","SOLUSD",1753076201506,6.028,186.62,186.6,7.57606967]
["bitfinex","SOLUSD",1753076201834,6.738,186.62,186.6,7.57606967]
["bitfinex","SOLUSD",1753076202015,6.028,186.62,186.58,7.57606967]
["bitfinex","SOLUSD",1753076202211,6.738,186.62,186.59,7.57606967]
["bitfinex","SOLUSD",1753076203327,6.028,186.62,186.58,7.57606967]
["bitfinex","SOLUSD",1753076203517,0.68,186.61,186.58,7.57606967]
["bitfinex","SOLUSD",1753076203830,0.68,186.61,186.57,7.57606967]
["bitfinex","SOLUSD",1753076204129,0.68,186.6,186.57,7.57606967]
["bitfinex","SOLUSD",1753076204831,6.708,186.62,186.58,7.57606967]
["bitfinex","SOLUSD",1753076205129,0.68,186.61,186.58,4.65014146]
["bitfinex","SOLUSD",1753076205511,0.06,186.63,186.6,30.65014146]
["bitfinex","SOLUSD",1753076205721,0.06,186.63,186.62,4.65014146]
["bitfinex","SOLUSD",1753076206130,0.06,186.63,186.62,5.37014146]
["bitfinex","SOLUSD",1753076206827,0.06,186.63,186.62,4.65014146]
["bitfinex","SOLUSD",1753076207315,0.06,186.63,186.62,10.00862393]
["bitfinex","SOLUSD",1753076208036,0.06,186.63,186.62,10.72862393]
["bitfinex","SOLUSD",1753076208216,0.06,186.63,186.62,10.00862393]
["bitfinex","SOLUSD",1753076208538,0.06,186.63,186.62,4.65014146]
["bitfinex","SOLUSD",1753076208745,0.74,186.63,186.6,4.65014146]
["bitfinex","SOLUSD",1753076208957,0.68,186.62,186.59,92.15014146]
["bitfinex","SOLUSD",1753076209253,0.68,186.61,186.59,92.15014146]
["bitfinex","SOLUSD",1753076210122,0.68,186.61,186.59,87.5]
["bitfinex","SOLUSD",1753076210323,0.68,186.61,186.59,92.15014146]
["bitfinex","SOLUSD",1753076211537,0.68,186.61,186.59,4.65014146]
["bitfinex","SOLUSD",1753076211743,0.74,186.63,186.59,4.65014146]
["bitfinex","SOLUSD",1753076211948,0.74,186.63,186.6,4.65014146]
["bitfinex","SOLUSD",1753076213929,0.74,186.63,186.58,5.35957385]
["bitfinex","SOLUSD",1753076214127,0.74,186.63,186.6,4.65014146]
["bitfinex","SOLUSD",1753076214650,0.68,186.62,186.58,4.65014146]
["bitfinex","SOLUSD",1753076215231,0.68,186.62,186.57,5.359899]
["bitfinex","SOLUSD",1753076215438,0.68,186.62,186.58,4.65014146]
["bitfinex","SOLUSD",1753076218724,0.68,186.62,186.59,4.65014146]
["bitfinex","SOLUSD",1753076218949,0.06,186.63,186.61,4.65014146]
["bitfinex","SOLUSD",1753076219248,0.06,186.63,186.62,4.65014146]
["bitfinex","SOLUSD",1753076219754,0.06,186.63,186.62,5.37014146]
["bitfinex","SOLUSD",1753076220724,0.06,186.63,186.62,10.72862393]
["bitfinex","SOLUSD",1753076221168,0.06,186.63,186.62,10.00862393]
["bitfinex","SOLUSD",1753076221527,0.06,186.63,186.62,10.72862393]
["bitfinex","SOLUSD",1753076222043,0.06,186.63,186.62,65.6533079]
["bitfinex","SOLUSD",1753076222243,0.06,186.63,186.62,61.53901468]
["bitfinex","SOLUSD",1753076222551,0.06,186.63,186.62,65.6533079]
["bitfinex","SOLUSD",1753076222752,2.2647,186.71,186.62,166.54951409]
["bitfinex","SOLUSD",1753076222951,6.4807,186.72,186.7,4.65014146]
["bitfinex","SOLUSD",1753076223248,6.4807,186.72,186.69,4.65014146]
["bitfinex","SOLUSD",1753076223440,0.06,186.71,186.69,4.65014146]
["bitfinex","SOLUSD",1753076223648,0.06,186.71,186.68,4.65014146]
["bitfinex","SOLUSD",1753076223852,0.74,186.71,186.68,4.65014146]
["bitfinex","SOLUSD",1753076225842,0.06,186.71,186.69,4.65014146]
["bitfinex","SOLUSD",1753076226443,0.06,186.71,186.7,4.65014146]
["bitfinex","SOLUSD",1753076226969,0.06,186.71,186.7,5.37014146]
["bitfinex","SOLUSD",1753076227137,0.06,186.71,186.7,5.87014146]
["bitfinex","SOLUSD",1753076227341,0.06,186.71,186.7,93.37014146]
["bitfinex","SOLUSD",1753076227541,0.06,186.71,186.7,92.65014146]
["bitfinex","SOLUSD",1753076229452,0.06,186.71,186.7,93.37014146]
["bitfinex","SOLUSD",1753076230676,0.06,186.71,186.7,98.72632785]
["bitfinex","SOLUSD",1753076231173,0.06,186.71,186.7,99.26194648]
["bitfinex","SOLUSD",1753076231579,0.06,186.71,186.7,94.61180502]
["bitfinex","SOLUSD",1753076231884,0.06,186.71,186.7,136.80632785]
["bitfinex","SOLUSD",1753076233879,0.06,186.71,186.7,162.80632785]
["bitfinex","SOLUSD",1753076238375,0.06,186.71,186.7,88.0]
["bitfinex","SOLUSD",1753076241595,7.0879,186.71,186.7,0.5]
["bitfinex","SOLUSD",1753076242299,11.73804146,186.71,186.65,4.65014146]
["bitfinex","SOLUSD",1753076242500,0.67,186.7,186.65,4.65014146]
["bitfinex","SOLUSD",1753076242920,0.67,186.69,186.65,4.65014146]
["bitfinex","SOLUSD",1753076243440,6.02650653,186.69,186.65,4.65014146]
["bitfinex","SOLUSD",1753076243994,7.0879,186.71,186.66,4.65014146]
["bitfinex","SOLUSD",1753076244219,0.67,186.7,186.66,5.15014146]
["bitfinex","SOLUSD",1753076244415,6.4179,186.71,186.66,0.5]
["bitfinex","SOLUSD",1753076244634,0.67,186.7,186.66,5.15014146]
["bitfinex","SOLUSD",1753076244841,0.67,186.7,186.66,5.81014146]
["bitfinex","SOLUSD",1753076245128,0.67,186.7,186.66,5.15014146]
["bitfinex","SOLUSD",1753076245345,0.67,186.69,186.66,0.5]
["bitfinex","SOLUSD",1753076246902,0.67,186.69,186.66,5.15014146]
["bitfinex","SOLUSD",1753076247105,0.67,186.69,186.66,92.65014146]
["bitfinex","SOLUSD",1753076247422,0.06,186.71,186.68,4.65014146]
["bitfinex","SOLUSD",1753076247656,0.06,186.71,186.69,5.31014146]
["bitfinex","SOLUSD",1753076247854,0.06,186.71,186.69,92.81014146]
["bitfinex","SOLUSD",1753076248153,0.06,186.71,186.7,4.65014146]
["bitfinex","SOLUSD",1753076248341,0.06,186.71,186.7,5.31014146]
["bitfinex","SOLUSD",1753076248536,0.06,186.71,186.69,92.15014146]
["bitfinex","SOLUSD",1753076248930,0.73,186.71,186.69,87.5]
["bitfinex","SOLUSD",1753076249651,0.06,186.71,186.69,87.5]
["bitfinex","SOLUSD",1753076251540,0.06,186.71,186.67,98.16711042]
["bitfinex","SOLUSD",1753076252362,0.06,186.71,186.67,97.50711042]
["bitfinex","SOLUSD",1753076252671,0.06,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753076253447,0.06,186.71,186.68,4.65014146]
["bitfinex","SOLUSD",1753076253675,0.06,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753076254151,0.06,186.71,186.69,5.31014146]
["bitfinex","SOLUSD",1753076255055,0.06,186.71,186.68,10.00686912]
["bitfinex","SOLUSD",1753076255253,0.06,186.71,186.68,5.31014146]
["bitfinex","SOLUSD",1753076255450,0.06,186.71,186.69,0.5]
["bitfinex","SOLUSD",1753076256345,0.67,186.7,186.69,0.5]
["bitfinex","SOLUSD",1753076257138,0.67,186.7,186.67,87.5]
["bitfinex","SOLUSD",1753076257563,0.67,186.69,186.66,87.5]
["bitfinex","SOLUSD",1753076258645,5.35634704,186.7,186.66,87.5]
["bitfinex","SOLUSD",1753076258850,6.02634704,186.7,186.66,87.5]
["bitfinex","SOLUSD",1753076259166,6.02634704,186.7,186.66,88.16]
["bitfinex","SOLUSD",1753076260257,6.02634704,186.7,186.64,87.5]
["bitfinex","SOLUSD",1753076260258,4.65014146,186.67,186.64,87.5]
["bitfinex","SOLUSD",1753076260459,5.32014146,186.67,186.64,87.5]
["bitfinex","SOLUSD",1753076260659,10.67722876,186.67,186.64,87.5]
["bitfinex","SOLUSD",1753076261459,0.67,186.66,186.64,87.5]
["bitfinex","SOLUSD",1753076262480,4.65014146,186.65,186.64,87.5]
["bitfinex","SOLUSD",1753076262656,5.32014146,186.65,186.64,87.5]
["bitfinex","SOLUSD",1753076263161,4.65014146,186.66,186.64,87.5]
["bitfinex","SOLUSD",1753076264875,4.65014146,186.66,186.61,93.51872315]
["bitfinex","SOLUSD",1753076265043,0.68,186.65,186.61,92.85872315]
["bitfinex","SOLUSD",1753076265245,4.65014146,186.66,186.62,1.22]
["bitfinex","SOLUSD",1753076265446,4.65014146,186.66,186.63,0.72]
["bitfinex","SOLUSD",1753076265872,10.68752245,186.66,186.62,0.5]
["bitfinex","SOLUSD",1753076266345,10.68752245,186.66,186.61,88.22]
["bitfinex","SOLUSD",1753076266863,5.33014146,186.65,186.61,87.5]
["bitfinex","SOLUSD",1753076267254,4.65014146,186.64,186.61,87.5]
["bitfinex","SOLUSD",1753076267580,5.33014146,186.65,186.61,87.5]
["bitfinex","SOLUSD",1753076267767,0.68,186.64,186.61,87.5]
["bitfinex","SOLUSD",1753076268485,5.35772475,186.65,186.61,87.5]
["bitfinex","SOLUSD",1753076268665,5.33014146,186.63,186.61,87.5]
["bitfinex","SOLUSD",1753076268873,5.33014146,186.63,186.59,87.53]
["bitfinex","SOLUSD",1753076269178,5.33014146,186.63,186.59,88.25]
["bitfinex","SOLUSD",1753076269986,0.68,186.62,186.59,87.53]
["bitfinex","SOLUSD",1753076270191,10.00842233,186.63,186.59,87.53]
["bitfinex","SOLUSD",1753076270382,4.65014146,186.63,186.59,88.25]
["bitfinex","SOLUSD",1753076270893,4.65014146,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753076272209,0.68,186.62,186.59,87.53]
["bitfinex","SOLUSD",1753076272684,10.00835038,186.63,186.59,87.53]
["bitfinex","SOLUSD",1753076273190,5.33014146,186.63,186.59,88.25]
["bitfinex","SOLUSD",1753076273500,4.65014146,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753076273701,38.08,186.68,186.61,0.72]
["bitfinex","SOLUSD",1753076273864,4.65014146,186.67,186.61,92.87014146]
["bitfinex","SOLUSD",1753076274173,4.65014146,186.67,186.62,0.72]
["bitfinex","SOLUSD",1753076274377,5.33014146,186.67,186.61,92.15014146]
["bitfinex","SOLUSD",1753076274581,5.33014146,186.67,186.63,0.72]
["bitfinex","SOLUSD",1753076275098,10.68729266,186.67,186.63,0.72]
["bitfinex","SOLUSD",1753076276068,0.06,186.71,186.65,4.65014146]
["bitfinex","SOLUSD",1753076276365,0.06,186.71,186.66,5.37014146]
["bitfinex","SOLUSD",1753076276366,4.71014146,186.71,186.66,5.37014146]
["bitfinex","SOLUSD",1753076276679,10.06610801,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753076276882,0.06,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753076277487,4.71014146,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753076278392,4.71014146,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753076278597,0.06,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753076279578,0.06,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753076279785,0.06,186.71,186.69,88.22]
["bitfinex","SOLUSD",1753076281393,0.06,186.71,186.69,87.5]
["bitfinex","SOLUSD",1753076283226,0.06,186.71,186.69,88.22]
["bitfinex","SOLUSD",1753076283409,0.06,186.71,186.7,0.72]
["bitfinex","SOLUSD",1753076285127,0.06,186.71,186.7,92.87014146]
["bitfinex","SOLUSD",1753076286227,0.06,186.71,186.7,136.28632785]
["bitfinex","SOLUSD",1753076290832,0.06,186.71,186.7,136.78632785]
["bitfinex","SOLUSD",1753076292915,0.06,186.75,186.74,4.65014146]
["bitfinex","SOLUSD",1753076293118,0.06,186.75,186.74,130.13014146]
["bitfinex","SOLUSD",1753076293327,0.06,186.75,186.74,130.81014146]
["bitfinex","SOLUSD",1753076293898,0.06,186.75,186.74,136.16518055]
["bitfinex","SOLUSD",1753076297201,0.06,186.75,186.74,152.94986452]
["bitfinex","SOLUSD",1753076297799,11.48628651,186.84,186.76,26.0]
["bitfinex","SOLUSD",1753076298001,0.66,186.86,186.8,4.65014146]
["bitfinex","SOLUSD",1753076298002,5.35190847,186.85,186.8,4.65014146]
["bitfinex","SOLUSD",1753076298206,5.35190847,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753076299123,0.66,186.84,186.8,87.38]
["bitfinex","SOLUSD",1753076299500,0.66,186.84,186.8,88.06]
["bitfinex","SOLUSD",1753076299702,10.00204993,186.85,186.8,88.06]
["bitfinex","SOLUSD",1753076300007,10.66204993,186.85,186.8,88.06]
["bitfinex","SOLUSD",1753076300616,6.01190847,186.85,186.8,88.06]
["bitfinex","SOLUSD",1753076300806,10.66204993,186.85,186.8,88.06]
["bitfinex","SOLUSD",1753076302302,5.31014146,186.84,186.8,87.38]
["bitfinex","SOLUSD",1753076302504,0.66,186.83,186.8,87.38]
["bitfinex","SOLUSD",1753076303434,4.65014146,186.84,186.8,87.38]
["bitfinex","SOLUSD",1753076303637,5.31014146,186.84,186.8,87.38]
["bitfinex","SOLUSD",1753076303808,5.31014146,186.84,186.8,88.06]
["bitfinex","SOLUSD",1753076304836,5.35245945,186.83,186.8,88.06]
["bitfinex","SOLUSD",1753076305805,10.66260091,186.83,186.8,87.38]
["bitfinex","SOLUSD",1753076306037,0.66,186.82,186.8,87.38]
["bitfinex","SOLUSD",1753076306936,6.01281259,186.82,186.8,87.38]
["bitfinex","SOLUSD",1753076308138,10.00295405,186.82,186.8,87.38]
["bitfinex","SOLUSD",1753076308343,0.66,186.81,186.8,87.38]
["bitfinex","SOLUSD",1753076308637,10.00295405,186.82,186.77,88.06]
["bitfinex","SOLUSD",1753076308809,10.00295405,186.82,186.77,87.38]
["bitfinex","SOLUSD",1753076309009,10.00295405,186.82,186.78,0.68]
["bitfinex","SOLUSD",1753076309010,10.66295405,186.82,186.78,0.68]
["bitfinex","SOLUSD",1753076311120,6.07281259,186.82,186.78,0.68]
["bitfinex","SOLUSD",1753076311619,5.41281259,186.82,186.79,0.68]
["bitfinex","SOLUSD",1753076312340,5.41281259,186.82,186.79,87.38]
["bitfinex","SOLUSD",1753076312743,5.31014146,186.81,186.79,87.38]
["bitfinex","SOLUSD",1753076312942,10.06295405,186.82,186.79,87.38]
["bitfinex","SOLUSD",1753076313143,10.72295405,186.82,186.79,87.38]
["bitfinex","SOLUSD",1753076314845,5.41281259,186.82,186.79,88.06]
["bitfinex","SOLUSD",1753076315140,10.06295405,186.82,186.79,88.06]
["bitfinex","SOLUSD",1753076317926,0.06,186.82,186.79,87.38]
["bitfinex","SOLUSD",1753076318139,0.06,186.82,186.81,4.65014146]
["bitfinex","SOLUSD",1753076318447,0.06,186.82,186.81,92.03014146]
["bitfinex","SOLUSD",1753076318626,0.06,186.82,186.81,92.71014146]
["bitfinex","SOLUSD",1753076320625,0.06,186.82,186.81,0.68]
["bitfinex","SOLUSD",1753076320828,0.06,186.82,186.79,92.71014146]
["bitfinex","SOLUSD",1753076321131,0.72,186.82,186.81,0.5]
["bitfinex","SOLUSD",1753076321315,16.78468397,186.77,186.74,0.03]
["bitfinex","SOLUSD",1753076321518,9.30028292,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753076321740,53.82628292,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753076321945,54.48628292,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753076322347,49.83614146,186.75,186.66,0.03]
["bitfinex","SOLUSD",1753076322653,4.65014146,186.69,186.66,0.03]
["bitfinex","SOLUSD",1753076322943,4.65014146,186.71,186.66,0.03]
["bitfinex","SOLUSD",1753076323143,4.65014146,186.71,186.67,0.68]
["bitfinex","SOLUSD",1753076323645,10.00610646,186.71,186.67,0.68]
["bitfinex","SOLUSD",1753076324018,4.65014146,186.71,186.67,0.68]
["bitfinex","SOLUSD",1753076324246,4.65014146,186.71,186.66,0.03]
["bitfinex","SOLUSD",1753076324247,42.65014146,186.73,186.68,5.33014146]
["bitfinex","SOLUSD",1753076324425,38.0,186.73,186.69,0.68]
["bitfinex","SOLUSD",1753076324628,38.0,186.73,186.7,0.68]
["bitfinex","SOLUSD",1753076324847,38.0,186.73,186.69,4.65014146]
["bitfinex","SOLUSD",1753076324848,38.0,186.73,186.71,0.68]
["bitfinex","SOLUSD",1753076325051,4.65014146,186.78,186.72,5.33014146]
["bitfinex","SOLUSD",1753076325339,0.71,186.8,186.72,5.33014146]
["bitfinex","SOLUSD",1753076325340,37.98,186.79,186.73,0.68]
["bitfinex","SOLUSD",1753076325551,4.65014146,186.78,186.73,0.68]
["bitfinex","SOLUSD",1753076325845,5.35334426,186.8,186.74,0.68]
["bitfinex","SOLUSD",1753076326139,4.65014146,186.76,186.71,5.33014146]
["bitfinex","SOLUSD",1753076326349,5.36014146,186.77,186.72,0.68]
["bitfinex","SOLUSD",1753076326734,4.65014146,186.76,186.72,0.68]
["bitfinex","SOLUSD",1753076327038,5.36014146,186.76,186.7,5.33014146]
["bitfinex","SOLUSD",1753076327241,0.71,186.76,186.7,5.33014146]
["bitfinex","SOLUSD",1753076327443,5.36014146,186.76,186.7,5.33014146]
["bitfinex","SOLUSD",1753076327839,10.71486751,186.76,186.7,5.33014146]
["bitfinex","SOLUSD",1753076328038,10.71486751,186.76,186.7,0.68]
["bitfinex","SOLUSD",1753076328353,10.71486751,186.76,186.7,5.33014146]
["bitfinex","SOLUSD",1753076332031,0.06,186.82,186.74,4.65014146]
["bitfinex","SOLUSD",1753076332230,5.42014146,186.82,186.76,4.65014146]
["bitfinex","SOLUSD",1753076332741,5.36014146,186.81,186.75,5.33014146]
["bitfinex","SOLUSD",1753076333341,0.06,186.77,186.75,5.33014146]
["bitfinex","SOLUSD",1753076333540,0.06,186.77,186.76,0.68]
["bitfinex","SOLUSD",1753076335075,0.06,186.77,186.76,4.65014146]
["bitfinex","SOLUSD",1753076335358,0.06,186.77,186.75,4.65014146]
["bitfinex","SOLUSD",1753076335543,0.06,186.77,186.75,5.33014146]
["bitfinex","SOLUSD",1753076336762,0.06,186.77,186.75,0.68]
["bitfinex","SOLUSD",1753076337142,0.06,186.77,186.74,4.65014146]
["bitfinex","SOLUSD",1753076337340,0.77,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753076337649,0.06,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753076338440,5.41417893,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753076338644,5.41417893,186.77,186.73,5.33014146]
["bitfinex","SOLUSD",1753076338843,6.12417893,186.77,186.73,87.5]
["bitfinex","SOLUSD",1753076339439,10.77432039,186.77,186.73,87.5]
["bitfinex","SOLUSD",1753076340237,0.71,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753076340438,5.36014146,186.76,186.73,87.5]
["bitfinex","SOLUSD",1753076340675,5.41417893,186.77,186.73,87.5]
["bitfinex","SOLUSD",1753076340676,10.7148938,186.75,186.73,87.5]
["bitfinex","SOLUSD",1753076341051,10.7148938,186.75,186.7,87.53]
["bitfinex","SOLUSD",1753076341244,10.7148938,186.75,186.71,0.68]
["bitfinex","SOLUSD",1753076341452,10.0048938,186.75,186.71,0.68]
["bitfinex","SOLUSD",1753076341675,10.7148938,186.75,186.7,87.53]
["bitfinex","SOLUSD",1753076341851,0.71,186.74,186.7,87.53]
["bitfinex","SOLUSD",1753076342046,5.36014146,186.73,186.7,87.53]
["bitfinex","SOLUSD",1753076342253,0.71,186.72,186.7,87.53]
["bitfinex","SOLUSD",1753076342564,4.65014146,186.73,186.7,87.53]
["bitfinex","SOLUSD",1753076342876,10.00575414,186.72,186.7,87.53]
["bitfinex","SOLUSD",1753076343050,5.35561268,186.72,186.7,87.53]
["bitfinex","SOLUSD",1753076343653,10.71575414,186.72,186.7,0.03]
["bitfinex","SOLUSD",1753076344154,0.06,186.77,186.71,5.33014146]
["bitfinex","SOLUSD",1753076344469,0.06,186.77,186.72,5.33014146]
["bitfinex","SOLUSD",1753076344470,6.12431428,186.77,186.72,5.33014146]
["bitfinex","SOLUSD",1753076344776,0.71,186.76,186.71,5.33014146]
["bitfinex","SOLUSD",1753076344977,0.71,186.76,186.71,4.65014146]
["bitfinex","SOLUSD",1753076345149,10.06445574,186.77,186.72,0.68]
["bitfinex","SOLUSD",1753076345345,10.06445574,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753076345550,10.06445574,186.77,186.74,0.68]
["bitfinex","SOLUSD",1753076345775,5.41431428,186.77,186.74,0.68]
["bitfinex","SOLUSD",1753076346277,0.06,186.77,186.75,5.33014146]
["bitfinex","SOLUSD",1753076346572,0.06,186.77,186.76,5.33014146]
["bitfinex","SOLUSD",1753076346773,0.06,186.77,186.76,10.68460708]
["bitfinex","SOLUSD",1753076348764,0.06,186.77,186.76,5.33014146]
["bitfinex","SOLUSD",1753076350565,0.06,186.77,186.76,10.68460708]
["bitfinex","SOLUSD",1753076352666,0.06,186.77,186.76,114.96929105]
["bitfinex","SOLUSD",1753076352980,0.06,186.77,186.76,98.72005364]
["bitfinex","SOLUSD",1753076355758,0.06,186.77,186.76,92.83014146]
["bitfinex","SOLUSD",1753076355963,0.06,186.77,186.76,114.96929105]
["bitfinex","SOLUSD",1753076357261,0.06,186.77,186.76,110.31914959]
["bitfinex","SOLUSD",1753076357481,0.06,186.77,186.76,114.96929105]
["bitfinex","SOLUSD",1753076359981,0.06,186.77,186.76,178.94929105]
["bitfinex","SOLUSD",1753076361473,0.06,186.77,186.76,174.29914959]
["bitfinex","SOLUSD",1753076361683,0.06,186.77,186.76,178.94929105]
["bitfinex","SOLUSD",1753076362192,0.06,186.77,186.76,140.96929105]
["bitfinex","SOLUSD",1753076362491,0.06,186.81,186.77,87.44]
["bitfinex","SOLUSD",1753076362791,0.06,186.81,186.77,88.16]
["bitfinex","SOLUSD",1753076363093,0.06,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753076363385,0.06,186.81,186.78,5.37014146]
["bitfinex","SOLUSD",1753076363792,0.06,186.81,186.78,4.65014146]
["bitfinex","SOLUSD",1753076364163,0.06,186.81,186.77,87.44]
["bitfinex","SOLUSD",1753076364464,0.06,186.81,186.78,4.65014146]
["bitfinex","SOLUSD",1753076364682,0.06,186.81,186.78,5.37014146]
["bitfinex","SOLUSD",1753076364885,0.06,186.81,186.77,87.44]
["bitfinex","SOLUSD",1753076365186,0.06,186.81,186.8,4.65014146]
["bitfinex","SOLUSD",1753076365384,0.06,186.81,186.8,92.09014146]
["bitfinex","SOLUSD",1753076365768,0.06,186.81,186.8,92.81014146]
["bitfinex","SOLUSD",1753076367466,0.06,186.81,186.8,98.16346051]
["bitfinex","SOLUSD",1753076368787,0.06,186.81,186.8,136.14346051]
["bitfinex","SOLUSD",1753076369085,0.06,186.81,186.8,154.49594448]
["bitfinex","SOLUSD",1753076373691,0.06,186.81,186.8,152.92814448]
["bitfinex","SOLUSD",1753076374468,0.06,186.82,186.81,87.38]
["bitfinex","SOLUSD",1753076374681,0.06,186.82,186.81,92.75014146]
["bitfinex","SOLUSD",1753076376495,0.06,186.85,186.84,44.31298397]
["bitfinex","SOLUSD",1753076376793,6.65746308,186.91,186.9,4.65014146]
["bitfinex","SOLUSD",1753076376985,6.65746308,186.91,186.9,5.37014146]
["bitfinex","SOLUSD",1753076377595,6.65746308,186.91,186.9,4.65014146]
["bitfinex","SOLUSD",1753076378777,6.65746308,186.91,186.9,5.37014146]
["bitfinex","SOLUSD",1753076380706,6.65746308,186.91,186.9,4.65014146]
["bitfinex","SOLUSD",1753076383291,6.65746308,186.91,186.9,92.87014146]
["bitfinex","SOLUSD",1753076383681,6.65746308,186.91,186.9,92.15014146]
["bitfinex","SOLUSD",1753076385006,6.65746308,186.91,186.9,110.29513875]
["bitfinex","SOLUSD",1753076385192,6.65746308,186.91,186.9,114.94528021]
["bitfinex","SOLUSD",1753076385715,6.65746308,186.91,186.9,115.48032568]
["bitfinex","SOLUSD",1753076392585,0.06,186.95,186.94,16.78468397]
["bitfinex","SOLUSD",1753076392789,0.06,186.95,186.94,59.37482543]
["bitfinex","SOLUSD",1753076393007,6.4971,187.02,186.94,288.87736235]
["bitfinex","SOLUSD",1753076393210,6.4971,187.02,186.99,4.65014146]
["bitfinex","SOLUSD",1753076393421,6.4971,187.02,186.99,85.49267838]
["bitfinex","SOLUSD",1753076393726,6.4971,187.02,186.99,86.15267838]
["bitfinex","SOLUSD",1753076394020,6.4971,187.02,186.99,91.50055794]
["bitfinex","SOLUSD",1753076394312,0.68,187.01,186.97,37.94]
["bitfinex","SOLUSD",1753076394610,0.68,187.04,186.99,4.65014146]
["bitfinex","SOLUSD",1753076395186,6.02667939,187.04,186.99,5.31014146]
["bitfinex","SOLUSD",1753076395386,5.34680866,187.03,186.99,4.65014146]
["bitfinex","SOLUSD",1753076396093,11.31114146,187.06,186.99,4.65014146]
["bitfinex","SOLUSD",1753076396321,0.78,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076396623,0.1,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076398326,0.1,187.0,186.99,5.31014146]
["bitfinex","SOLUSD",1753076400214,0.1,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076400626,6.4518,187.1,187.03,26.0]
["bitfinex","SOLUSD",1753076400796,6.4518,187.1,187.09,4.65014146]
["bitfinex","SOLUSD",1753076401123,11.78194146,187.1,187.0,0.66]
["bitfinex","SOLUSD",1753076401327,4.65014146,187.08,187.02,4.65014146]
["bitfinex","SOLUSD",1753076401627,6.4518,187.1,186.96,26.0]
["bitfinex","SOLUSD",1753076401628,0.68,187.07,187.05,4.65014146]
["bitfinex","SOLUSD",1753076401828,0.68,187.06,187.05,4.65014146]
["bitfinex","SOLUSD",1753076402191,5.34561617,187.07,187.05,4.65014146]
["bitfinex","SOLUSD",1753076402429,5.34561617,187.07,187.06,4.65014146]
["bitfinex","SOLUSD",1753076402935,10.67575763,187.07,186.98,0.66]
["bitfinex","SOLUSD",1753076403097,10.67575763,187.07,186.99,4.65014146]
["bitfinex","SOLUSD",1753076403098,8.1588,187.04,186.99,4.65014146]
["bitfinex","SOLUSD",1753076403295,0.68,187.03,187.01,4.65014146]
["bitfinex","SOLUSD",1753076404104,6.02679636,187.03,187.01,4.65014146]
["bitfinex","SOLUSD",1753076404515,0.68,187.02,186.97,0.66]
["bitfinex","SOLUSD",1753076404803,5.34679636,187.03,186.99,4.65014146]
["bitfinex","SOLUSD",1753076405002,0.68,187.01,186.94,0.66]
["bitfinex","SOLUSD",1753076405314,0.68,187.01,186.94,4.65014146]
["bitfinex","SOLUSD",1753076406002,5.33014146,187.01,186.95,4.65014146]
["bitfinex","SOLUSD",1753076406198,6.02759358,187.0,186.95,4.65014146]
["bitfinex","SOLUSD",1753076406420,0.68,186.99,186.96,4.65014146]
["bitfinex","SOLUSD",1753076406824,5.34759358,187.0,186.92,0.66]
["bitfinex","SOLUSD",1753076407026,0.68,186.98,186.96,4.65014146]
["bitfinex","SOLUSD",1753076407623,0.68,186.98,186.95,4.65014146]
["bitfinex","SOLUSD",1753076407797,0.68,186.97,186.9,69.27039555]
["bitfinex","SOLUSD",1753076408002,0.68,186.97,186.9,37.92]
["bitfinex","SOLUSD",1753076408224,11.69163769,186.96,186.92,4.65014146]
["bitfinex","SOLUSD",1753076408405,0.68,186.95,186.92,4.65014146]
["bitfinex","SOLUSD",1753076408725,0.68,186.94,186.87,32.54622265]
["bitfinex","SOLUSD",1753076408898,0.68,186.94,186.92,4.65014146]
["bitfinex","SOLUSD",1753076409330,0.68,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076409517,0.68,186.94,186.92,4.65014146]
["bitfinex","SOLUSD",1753076409718,0.68,186.93,186.92,4.65014146]
["bitfinex","SOLUSD",1753076410099,0.68,186.93,186.88,0.66]
["bitfinex","SOLUSD",1753076410301,0.68,186.92,186.91,4.65014146]
["bitfinex","SOLUSD",1753076410530,0.68,186.92,186.9,4.65014146]
["bitfinex","SOLUSD",1753076411506,6.02994232,186.92,186.9,4.65014146]
["bitfinex","SOLUSD",1753076411806,6.02994232,186.92,186.86,38.58]
["bitfinex","SOLUSD",1753076411807,6.02994232,186.92,186.89,4.65014146]
["bitfinex","SOLUSD",1753076412003,0.68,186.91,186.85,0.03]
["bitfinex","SOLUSD",1753076412206,5.33014146,186.91,186.85,4.68014146]
["bitfinex","SOLUSD",1753076412514,5.33014146,186.91,186.86,4.65014146]
["bitfinex","SOLUSD",1753076412717,5.33014146,186.91,186.85,4.68014146]
["bitfinex","SOLUSD",1753076412718,0.68,186.9,186.85,4.68014146]
["bitfinex","SOLUSD",1753076412911,5.33014146,186.89,186.85,0.03]
["bitfinex","SOLUSD",1753076413422,6.04123291,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076413823,0.69,186.87,186.85,0.03]
["bitfinex","SOLUSD",1753076414422,0.69,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076415531,12.34453914,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076416020,0.69,186.87,186.85,0.03]
["bitfinex","SOLUSD",1753076416535,16.3046806,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076416723,0.69,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076417042,12.34453914,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076417715,6.9934,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076417923,0.69,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076418225,0.69,186.92,186.86,0.66]
["bitfinex","SOLUSD",1753076418226,6.6187,186.93,186.9,4.65014146]
["bitfinex","SOLUSD",1753076418738,6.6187,186.93,186.89,4.65014146]
["bitfinex","SOLUSD",1753076418927,0.69,186.92,186.85,0.03]
["bitfinex","SOLUSD",1753076419130,4.65014146,186.91,186.85,4.68014146]
["bitfinex","SOLUSD",1753076419716,0.69,186.9,186.86,4.65014146]
["bitfinex","SOLUSD",1753076419913,0.69,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076420113,0.69,186.9,186.85,5.3818296]
["bitfinex","SOLUSD",1753076420114,0.69,186.9,186.88,4.65014146]
["bitfinex","SOLUSD",1753076420415,6.6187,186.93,186.89,4.65014146]
["bitfinex","SOLUSD",1753076420615,7.3087,186.93,186.9,4.65014146]
["bitfinex","SOLUSD",1753076420815,7.3087,186.93,186.89,4.65014146]
["bitfinex","SOLUSD",1753076421024,11.96843105,186.93,186.89,4.65014146]
["bitfinex","SOLUSD",1753076421229,0.69,186.92,186.88,4.65014146]
["bitfinex","SOLUSD",1753076421533,0.69,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076421837,0.69,186.9,186.86,4.65014146]
["bitfinex","SOLUSD",1753076422027,6.04056564,186.9,186.86,4.65014146]
["bitfinex","SOLUSD",1753076422841,4.65014146,186.92,186.86,4.65014146]
["bitfinex","SOLUSD",1753076422842,5.35021884,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076423044,6.04021884,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076423440,0.69,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076424447,6.03993279,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076425045,0.69,186.91,186.88,4.65014146]
["bitfinex","SOLUSD",1753076425229,0.69,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076425622,0.69,186.9,186.85,0.69]
["bitfinex","SOLUSD",1753076425834,5.35045786,186.9,186.85,0.03]
["bitfinex","SOLUSD",1753076426030,0.69,186.89,186.86,4.65014146]
["bitfinex","SOLUSD",1753076426228,5.35045786,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076426537,6.04045786,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076427246,0.69,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076428035,6.04049654,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076429837,0.69,186.89,186.86,4.65014146]
["bitfinex","SOLUSD",1753076430332,0.69,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076430936,0.69,186.87,186.85,0.03]
["bitfinex","SOLUSD",1753076431731,6.04146077,186.87,186.85,0.03]
["bitfinex","SOLUSD",1753076432653,5.3498823,186.92,186.85,0.03]
["bitfinex","SOLUSD",1753076432950,5.3498823,186.92,186.89,4.65014146]
["bitfinex","SOLUSD",1753076433538,5.3498823,186.92,186.88,4.65014146]
["bitfinex","SOLUSD",1753076433731,6.6424,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753076433935,11.99056793,186.98,186.94,4.65014146]
["bitfinex","SOLUSD",1753076434135,11.99056793,186.98,186.93,4.65014146]
["bitfinex","SOLUSD",1753076434349,0.69,186.97,186.93,4.65014146]
["bitfinex","SOLUSD",1753076434941,0.69,186.96,186.93,4.65014146]
["bitfinex","SOLUSD",1753076435150,0.69,186.96,186.92,92.15014146]
["bitfinex","SOLUSD",1753076435655,0.69,186.95,186.92,92.15014146]
["bitfinex","SOLUSD",1753076435856,6.03916747,186.95,186.92,92.15014146]
["bitfinex","SOLUSD",1753076436658,5.34916747,186.95,186.92,92.15014146]
["bitfinex","SOLUSD",1753076437042,5.34880635,186.96,186.92,92.15014146]
["bitfinex","SOLUSD",1753076437339,5.34880635,186.96,186.93,4.65014146]
["bitfinex","SOLUSD",1753076437854,5.34845162,186.97,186.93,4.65014146]
["bitfinex","SOLUSD",1753076438256,5.34845162,186.97,186.92,88.16]
["bitfinex","SOLUSD",1753076438257,5.34845162,186.97,186.94,4.65014146]
["bitfinex","SOLUSD",1753076438444,0.06,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076438646,0.75,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076438852,10.68808057,186.99,186.94,87.5]
["bitfinex","SOLUSD",1753076439045,0.69,186.98,186.94,87.5]
["bitfinex","SOLUSD",1753076439247,5.34793911,186.99,186.94,87.5]
["bitfinex","SOLUSD",1753076439448,0.69,186.98,186.94,92.15014146]
["bitfinex","SOLUSD",1753076439648,5.34793911,186.99,186.94,92.15014146]
["bitfinex","SOLUSD",1753076439649,5.34793911,186.99,186.95,4.65014146]
["bitfinex","SOLUSD",1753076439856,5.34793911,186.99,186.95,5.31014146]
["bitfinex","SOLUSD",1753076441040,6.03793911,186.99,186.95,4.65014146]
["bitfinex","SOLUSD",1753076441244,6.03793911,186.99,186.94,92.15014146]
["bitfinex","SOLUSD",1753076441451,6.03793911,186.99,186.94,92.81014146]
["bitfinex","SOLUSD",1753076442050,5.34793911,186.99,186.94,92.15014146]
["bitfinex","SOLUSD",1753076442358,5.34793911,186.99,186.95,0.66]
["bitfinex","SOLUSD",1753076442751,4.71014146,187.0,186.97,4.65014146]
["bitfinex","SOLUSD",1753076442752,5.40764052,187.0,186.97,4.65014146]
["bitfinex","SOLUSD",1753076443055,5.40764052,187.0,186.96,5.31014146]
["bitfinex","SOLUSD",1753076444055,6.09764052,187.0,186.96,5.31014146]
["bitfinex","SOLUSD",1753076444760,6.09764052,187.0,186.94,0.69]
["bitfinex","SOLUSD",1753076444959,0.69,186.99,186.96,4.65014146]
["bitfinex","SOLUSD",1753076445150,5.40764052,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076445346,5.40764052,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753076445552,6.09764052,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076446065,5.40764052,187.0,186.97,4.65014146]
["bitfinex","SOLUSD",1753076446449,6.09764052,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076446849,0.06,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076447166,0.06,187.0,186.99,5.34014146]
["bitfinex","SOLUSD",1753076449759,0.06,187.0,186.99,0.69]
["bitfinex","SOLUSD",1753076455558,0.06,187.0,186.97,5.34014146]
["bitfinex","SOLUSD",1753076455760,0.06,187.0,186.98,0.69]
["bitfinex","SOLUSD",1753076456477,0.06,187.0,186.96,87.5]
["bitfinex","SOLUSD",1753076456664,0.75,187.0,186.96,87.5]
["bitfinex","SOLUSD",1753076456975,0.06,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753076457268,5.40759358,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753076459255,0.06,187.0,186.96,92.15014146]
["bitfinex","SOLUSD",1753076459461,0.06,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753076459774,0.06,187.0,186.98,0.69]
["bitfinex","SOLUSD",1753076460272,0.75,187.0,186.96,92.15014146]
["bitfinex","SOLUSD",1753076460478,0.06,187.0,186.97,4.65014146]
["bitfinex","SOLUSD",1753076460658,0.06,187.0,186.98,0.69]
["bitfinex","SOLUSD",1753076461978,0.06,187.0,186.96,87.5]
["bitfinex","SOLUSD",1753076462279,0.06,187.0,186.96,92.84014146]
["bitfinex","SOLUSD",1753076462683,0.06,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753076462855,0.06,187.0,186.96,92.15014146]
["bitfinex","SOLUSD",1753076463056,0.06,187.0,186.98,0.69]
["bitfinex","SOLUSD",1753076465284,0.06,187.0,186.99,0.69]
["bitfinex","SOLUSD",1753076466254,0.06,187.0,186.99,98.72280897]
["bitfinex","SOLUSD",1753076466763,0.06,187.04,186.99,136.62280897]
["bitfinex","SOLUSD",1753076466961,0.06,187.04,187.03,4.65014146]
["bitfinex","SOLUSD",1753076467479,0.06,187.04,187.03,5.34014146]
["bitfinex","SOLUSD",1753076468762,0.06,187.04,187.03,92.84014146]
["bitfinex","SOLUSD",1753076468958,0.06,187.04,187.03,98.18687727]
["bitfinex","SOLUSD",1753076470059,0.06,187.04,187.03,99.70237727]
["bitfinex","SOLUSD",1753076470963,0.06,187.04,187.03,94.35564146]
["bitfinex","SOLUSD",1753076476783,0.06,187.04,187.03,92.84014146]
["bitfinex","SOLUSD",1753076478079,0.06,187.04,187.03,98.18687727]
["bitfinex","SOLUSD",1753076478896,0.06,187.04,187.03,153.36623482]
["bitfinex","SOLUSD",1753076479073,0.06,187.04,187.03,152.83156124]
["bitfinex","SOLUSD",1753076481075,6.04356816,187.15,187.04,87.44]
["bitfinex","SOLUSD",1753076481285,6.04356816,187.15,187.11,4.65014146]
["bitfinex","SOLUSD",1753076481484,5.34356816,187.15,187.11,4.65014146]
["bitfinex","SOLUSD",1753076481696,5.34356816,187.15,187.12,5.37014146]
["bitfinex","SOLUSD",1753076482280,5.34356816,187.15,187.12,4.65014146]
["bitfinex","SOLUSD",1753076482473,6.04356816,187.15,187.12,4.65014146]
["bitfinex","SOLUSD",1753076482792,11.35196798,187.16,187.13,0.72]
["bitfinex","SOLUSD",1753076483093,11.35196798,187.16,187.14,5.37014146]
["bitfinex","SOLUSD",1753076483292,11.35196798,187.16,187.13,4.65014146]
["bitfinex","SOLUSD",1753076483293,16.6950082,187.16,187.13,4.65014146]
["bitfinex","SOLUSD",1753076483490,16.6950082,187.16,187.11,4.65014146]
["bitfinex","SOLUSD",1753076483491,0.7,187.15,187.11,4.65014146]
["bitfinex","SOLUSD",1753076483798,0.7,187.15,187.11,92.09014146]
["bitfinex","SOLUSD",1753076483980,0.7,187.15,187.12,4.65014146]
["bitfinex","SOLUSD",1753076484389,5.34337646,187.15,187.12,4.65014146]
["bitfinex","SOLUSD",1753076484694,5.34337646,187.15,187.12,5.37014146]
["bitfinex","SOLUSD",1753076485003,16.69506229,187.16,187.13,5.37014146]
["bitfinex","SOLUSD",1753076485903,16.69506229,187.16,187.12,4.65014146]
["bitfinex","SOLUSD",1753076486307,16.69506229,187.16,187.12,5.37014146]
["bitfinex","SOLUSD",1753076486509,17.39506229,187.16,187.12,5.37014146]
["bitfinex","SOLUSD",1753076486801,11.58364146,187.15,187.07,0.72]
["bitfinex","SOLUSD",1753076487109,11.58364146,187.15,187.09,4.65014146]
["bitfinex","SOLUSD",1753076487405,0.7,187.14,187.09,4.65014146]
["bitfinex","SOLUSD",1753076487605,48.72364146,187.15,187.09,4.65014146]
["bitfinex","SOLUSD",1753076487902,0.7,187.13,187.1,4.65014146]
["bitfinex","SOLUSD",1753076488101,44.0735,187.15,187.1,5.37014146]
["bitfinex","SOLUSD",1753076488299,44.7735,187.15,187.11,4.65014146]
["bitfinex","SOLUSD",1753076488489,5.34359303,187.14,187.11,5.37014146]
["bitfinex","SOLUSD",1753076488696,5.34359303,187.14,187.12,4.65014146]
["bitfinex","SOLUSD",1753076489091,5.34336666,187.15,187.13,4.65014146]
["bitfinex","SOLUSD",1753076489294,5.34336666,187.15,187.12,4.65014146]
["bitfinex","SOLUSD",1753076489693,6.04336666,187.15,187.12,4.65014146]
["bitfinex","SOLUSD",1753076490186,0.7,187.14,187.11,92.09014146]
["bitfinex","SOLUSD",1753076490507,0.7,187.13,187.11,87.44]
["bitfinex","SOLUSD",1753076490701,5.34416417,187.12,187.07,142.09014146]
["bitfinex","SOLUSD",1753076490908,0.7,187.11,187.07,54.65014146]
["bitfinex","SOLUSD",1753076491107,0.7,187.11,187.08,4.65014146]
["bitfinex","SOLUSD",1753076491706,0.7,187.1,187.07,50.0]
["bitfinex","SOLUSD",1753076491908,5.35014146,187.1,187.07,50.0]
["bitfinex","SOLUSD",1753076492209,0.7,187.09,187.07,50.0]
["bitfinex","SOLUSD",1753076492506,43.19014146,187.08,187.07,50.0]
["bitfinex","SOLUSD",1753076492708,48.53544828,187.08,187.07,50.0]
["bitfinex","SOLUSD",1753076492892,50.08054828,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753076493099,56.43164828,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753076493293,73.21633225,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1753076493495,4.65014146,187.01,186.98,0.03]
["bitfinex","SOLUSD",1753076493808,11.00124146,186.99,186.98,0.03]
["bitfinex","SOLUSD",1753076494198,11.60124146,186.99,186.98,0.03]
["bitfinex","SOLUSD",1753076494507,11.60124146,186.99,186.94,0.03]
["bitfinex","SOLUSD",1753076494804,4.65014146,186.95,186.94,0.03]
["bitfinex","SOLUSD",1753076495012,42.49014146,186.95,186.94,0.03]
["bitfinex","SOLUSD",1753076495236,43.09014146,186.95,186.94,0.03]
["bitfinex","SOLUSD",1753076497316,48.43916526,186.95,186.94,0.03]
["bitfinex","SOLUSD",1753076498019,4.65014146,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076498511,5.25014146,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076499290,10.59973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076502296,5.9495961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076502491,43.2095961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076502895,47.85973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076503595,37.86,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076503812,37.86,186.93,186.92,5.36014146]
["bitfinex","SOLUSD",1753076504896,11.6990782,186.99,186.92,0.03]
["bitfinex","SOLUSD",1753076505120,4.65014146,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076505321,42.51014146,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076505733,5.34930993,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076509530,5.94930993,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076509904,5.25014146,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076510111,10.59945139,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076510303,9.99945139,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076511199,10.59945139,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076512307,4.75014146,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076513723,10.09973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076514428,9.99973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076516535,10.09973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076517523,9.99973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076520707,10.59973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076521626,9.99973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076522236,5.3495961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076522540,37.92,186.94,186.92,5.36014146]
["bitfinex","SOLUSD",1753076522711,37.92,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076523110,37.92,186.94,186.93,0.68]
["bitfinex","SOLUSD",1753076524710,43.26930993,186.94,186.93,0.68]
["bitfinex","SOLUSD",1753076524916,37.92,186.94,186.93,0.68]
["bitfinex","SOLUSD",1753076525336,37.92,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076526312,0.06,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076528133,0.06,186.94,186.93,98.17973756]
["bitfinex","SOLUSD",1753076528741,0.06,186.94,186.93,102.82987902]
["bitfinex","SOLUSD",1753076528912,308.65940329,187.0,186.93,102.82987902]
["bitfinex","SOLUSD",1753076529129,346.49940329,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076529350,346.49940329,187.0,186.99,5.33014146]
["bitfinex","SOLUSD",1753076530042,346.49940329,187.0,186.99,0.68]
["bitfinex","SOLUSD",1753076531662,346.49940329,187.0,186.98,4.65014146]
["bitfinex","SOLUSD",1753076532164,346.49940329,187.0,186.98,5.33014146]
["bitfinex","SOLUSD",1753076532828,351.84699733,187.0,186.98,5.33014146]
["bitfinex","SOLUSD",1753076533028,351.84699733,187.0,186.94,87.5]
["bitfinex","SOLUSD",1753076533029,351.84699733,187.0,186.97,4.65014146]
["bitfinex","SOLUSD",1753076533228,357.09713879,187.0,186.95,4.65014146]
["bitfinex","SOLUSD",1753076533447,357.09713879,187.0,186.95,92.85014146]
["bitfinex","SOLUSD",1753076533862,314.00699733,187.0,186.96,0.7]
["bitfinex","SOLUSD",1753076534045,37.84,186.99,186.97,4.65014146]
["bitfinex","SOLUSD",1753076534360,37.84,186.99,186.98,5.35014146]
["bitfinex","SOLUSD",1753076535040,37.84,186.99,186.98,0.7]
["bitfinex","SOLUSD",1753076535234,37.84,186.99,186.98,5.35014146]
["bitfinex","SOLUSD",1753076535464,37.84,186.99,186.97,4.65014146]
["bitfinex","SOLUSD",1753076535840,37.84,186.99,186.97,5.35014146]
["bitfinex","SOLUSD",1753076536037,37.84,186.99,186.98,5.35014146]
["bitfinex","SOLUSD",1753076538261,37.84,186.99,186.98,4.65014146]
["bitfinex","SOLUSD",1753076538561,37.84,186.99,186.97,4.65014146]
["bitfinex","SOLUSD",1753076538761,43.18791049,186.99,186.95,92.15014146]
["bitfinex","SOLUSD",1753076538968,0.6,186.98,186.94,4.65014146]
["bitfinex","SOLUSD",1753076539179,37.82,186.97,186.94,4.65014146]
["bitfinex","SOLUSD",1753076539337,37.82,186.97,186.94,5.35014146]
["bitfinex","SOLUSD",1753076540132,43.16872637,186.97,186.93,4.65014146]
["bitfinex","SOLUSD",1753076540430,43.76872637,186.97,186.92,5.38014146]
["bitfinex","SOLUSD",1753076540634,43.76872637,186.97,186.93,0.7]
["bitfinex","SOLUSD",1753076540852,43.16872637,186.97,186.93,0.7]
["bitfinex","SOLUSD",1753076541437,43.16872637,186.97,186.93,4.65014146]
["bitfinex","SOLUSD",1753076541659,43.16872637,186.97,186.94,0.7]
["bitfinex","SOLUSD",1753076542752,43.16872637,186.97,186.93,4.65014146]
["bitfinex","SOLUSD",1753076542948,43.16872637,186.97,186.93,5.35014146]
["bitfinex","SOLUSD",1753076543642,308.65940329,187.0,186.95,4.65014146]
["bitfinex","SOLUSD",1753076543946,37.82,186.99,186.95,4.65014146]
["bitfinex","SOLUSD",1753076544144,37.82,186.99,186.95,5.35014146]
["bitfinex","SOLUSD",1753076545061,0.6,186.98,186.93,4.65014146]
["bitfinex","SOLUSD",1753076545236,37.82,186.97,186.93,4.65014146]
["bitfinex","SOLUSD",1753076545443,37.82,186.97,186.93,5.35014146]
["bitfinex","SOLUSD",1753076545751,5.34873769,186.96,186.93,4.65014146]
["bitfinex","SOLUSD",1753076545958,38.42,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076546949,43.07014146,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076547861,5.34930993,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076548043,37.82,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076549241,37.82,186.93,186.92,0.73]
["bitfinex","SOLUSD",1753076549763,43.1695961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076549940,48.41973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076550339,43.1695961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076551066,48.41973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076553060,54.85813756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076553550,59.50827902,186.93,186.9,0.03]
["bitfinex","SOLUSD",1753076553738,4.65014146,186.91,186.9,0.03]
["bitfinex","SOLUSD",1753076553947,42.47014146,186.91,186.9,0.03]
["bitfinex","SOLUSD",1753076554146,38.42,186.91,186.9,0.03]
["bitfinex","SOLUSD",1753076554443,43.07014146,186.91,186.9,0.03]
["bitfinex","SOLUSD",1753076554840,43.07014146,186.91,186.88,0.03]
["bitfinex","SOLUSD",1753076555072,4.65014146,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076555265,47.82088253,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076555464,61.79773522,186.89,186.85,0.03]
["bitfinex","SOLUSD",1753076555668,4.65014146,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076555972,37.82,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076556966,43.17160012,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076557170,47.82174158,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076559246,39.37503123,186.92,186.85,0.73]
["bitfinex","SOLUSD",1753076559445,37.82,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076559643,37.82,186.9,186.87,0.7]
["bitfinex","SOLUSD",1753076559847,42.47014146,186.9,186.85,4.68014146]
["bitfinex","SOLUSD",1753076560074,43.07014146,186.9,186.85,0.73]
["bitfinex","SOLUSD",1753076560768,4.65014146,186.89,186.85,0.73]
["bitfinex","SOLUSD",1753076561074,37.82,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076561482,5.35131374,186.87,186.85,0.03]
["bitfinex","SOLUSD",1753076561780,37.82,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076562473,37.82,186.86,186.85,0.73]
["bitfinex","SOLUSD",1753076563073,37.82,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076564365,43.17160012,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076565979,48.42174158,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076566477,48.42174158,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753076567067,4.65014146,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076567267,37.82,186.83,186.81,0.74]
["bitfinex","SOLUSD",1753076567582,37.82,186.82,186.81,0.74]
["bitfinex","SOLUSD",1753076569789,37.82,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076570334,43.17274595,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076570869,48.42288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076572471,47.82288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076574880,48.42288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076575081,24.25644178,186.86,186.81,0.74]
["bitfinex","SOLUSD",1753076575299,4.65014146,186.84,186.81,0.74]
["bitfinex","SOLUSD",1753076575488,37.82,186.83,186.81,0.74]
["bitfinex","SOLUSD",1753076575796,4.65014146,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076577411,10.00288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076578299,10.60288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076580603,5.35274595,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076580981,10.00288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076581501,43.17274595,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076581706,43.17274595,186.82,186.81,0.74]
["bitfinex","SOLUSD",1753076582082,5.35274595,186.82,186.81,0.74]
["bitfinex","SOLUSD",1753076582389,37.82,186.82,186.81,0.74]
["bitfinex","SOLUSD",1753076585278,5.35253595,186.83,186.81,0.74]
["bitfinex","SOLUSD",1753076585503,37.82,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076585885,13.37791147,186.88,186.81,4.68014146]
["bitfinex","SOLUSD",1753076586091,4.65014146,186.86,186.82,0.71]
["bitfinex","SOLUSD",1753076586294,37.82,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753076587004,43.17216953,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753076587794,43.17216953,186.85,186.84,0.71]
["bitfinex","SOLUSD",1753076588310,43.17216953,186.85,186.82,0.71]
["bitfinex","SOLUSD",1753076588897,37.82,186.85,186.83,5.36014146]
["bitfinex","SOLUSD",1753076589210,37.82,186.85,186.84,0.71]
["bitfinex","SOLUSD",1753076589398,37.82,186.85,186.82,4.65014146]
["bitfinex","SOLUSD",1753076589599,37.82,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753076590997,43.17191867,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753076591588,43.17191867,186.85,186.81,0.03]
["bitfinex","SOLUSD",1753076591790,43.17191867,186.85,186.81,5.39014146]
["bitfinex","SOLUSD",1753076592197,47.82206013,186.85,186.81,0.74]
["bitfinex","SOLUSD",1753076592420,5.25014146,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076592604,37.82,186.83,186.81,0.03]
["bitfinex","SOLUSD",1753076593318,5.35274595,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076595401,10.60288741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1753076596796,0.6,186.88,186.81,5.39014146]
["bitfinex","SOLUSD",1753076596996,37.8,186.87,186.82,5.36014146]
["bitfinex","SOLUSD",1753076597214,5.35160012,186.86,186.83,0.71]
["bitfinex","SOLUSD",1753076597420,37.8,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753076597998,37.8,186.85,186.82,4.65014146]
["bitfinex","SOLUSD",1753076598198,37.8,186.85,186.84,0.71]
["bitfinex","SOLUSD",1753076598997,5.35102739,186.88,186.84,5.36014146]
["bitfinex","SOLUSD",1753076599215,43.15155039,186.87,186.85,5.36014146]
["bitfinex","SOLUSD",1753076601622,43.15155039,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753076601825,37.8,186.87,186.86,5.36014146]
["bitfinex","SOLUSD",1753076602330,0.06,186.9,186.86,92.86014146]
["bitfinex","SOLUSD",1753076602502,0.06,186.94,186.89,4.65014146]
["bitfinex","SOLUSD",1753076602820,0.06,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076603403,0.06,186.94,186.93,5.36014146]
["bitfinex","SOLUSD",1753076607645,5.37014146,186.94,186.88,5.36014146]
["bitfinex","SOLUSD",1753076607847,42.43014146,186.93,186.88,5.36014146]
["bitfinex","SOLUSD",1753076608132,5.3498823,186.92,186.88,4.65014146]
["bitfinex","SOLUSD",1753076608334,5.3498823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1753076608906,5.3498823,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076609233,5.3498823,186.92,186.87,5.36014146]
["bitfinex","SOLUSD",1753076609435,10.00002376,186.92,186.87,5.36014146]
["bitfinex","SOLUSD",1753076610138,10.66002376,186.92,186.87,0.71]
["bitfinex","SOLUSD",1753076610315,10.00002376,186.92,186.88,0.71]
["bitfinex","SOLUSD",1753076610516,5.3498823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1753076610835,5.3498823,186.92,186.9,0.71]
["bitfinex","SOLUSD",1753076611833,5.3498823,186.92,186.88,5.36014146]
["bitfinex","SOLUSD",1753076612032,5.3498823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1753076612930,10.00002376,186.92,186.87,5.36014146]
["bitfinex","SOLUSD",1753076613234,10.00002376,186.92,186.88,0.71]
["bitfinex","SOLUSD",1753076614840,5.3498823,186.92,186.88,0.71]
["bitfinex","SOLUSD",1753076615135,10.00002376,186.92,186.88,0.71]
["bitfinex","SOLUSD",1753076617737,5.3498823,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076617921,5.3498823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1753076621837,5.3498823,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076622046,5.3498823,186.92,186.88,0.71]
["bitfinex","SOLUSD",1753076622252,5.3498823,186.92,186.89,0.03]
["bitfinex","SOLUSD",1753076622541,5.4098823,186.92,186.89,0.03]
["bitfinex","SOLUSD",1753076623744,5.4098823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1753076624040,5.4098823,186.92,186.89,5.36014146]
["bitfinex","SOLUSD",1753076624229,5.4098823,186.92,186.89,0.71]
["bitfinex","SOLUSD",1753076626044,5.4098823,186.92,186.89,0.03]
["bitfinex","SOLUSD",1753076626234,6.0698823,186.92,186.89,0.03]
["bitfinex","SOLUSD",1753076626441,0.71,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076626631,37.76,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076627435,5.35074107,186.89,186.87,4.65014146]
["bitfinex","SOLUSD",1753076628147,43.11052393,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076628353,43.11052393,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753076628933,43.11052393,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076629136,43.11052393,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753076629733,43.11052393,186.9,186.84,0.68]
["bitfinex","SOLUSD",1753076629734,0.71,186.89,186.84,0.68]
["bitfinex","SOLUSD",1753076629939,47.76066539,186.9,186.85,5.33014146]
["bitfinex","SOLUSD",1753076630133,48.47066539,186.9,186.86,0.68]
["bitfinex","SOLUSD",1753076630948,0.71,186.89,186.86,0.68]
["bitfinex","SOLUSD",1753076632750,5.35102739,186.88,186.86,0.68]
["bitfinex","SOLUSD",1753076632945,5.35016853,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076633127,37.76,186.9,186.88,5.33014146]
["bitfinex","SOLUSD",1753076634155,43.82046532,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076635151,48.47060678,186.9,186.85,0.68]
["bitfinex","SOLUSD",1753076635326,0.71,186.89,186.85,0.68]
["bitfinex","SOLUSD",1753076636743,0.71,186.89,186.85,4.65014146]
["bitfinex","SOLUSD",1753076636941,43.11046532,186.9,186.86,0.68]
["bitfinex","SOLUSD",1753076637444,43.82046532,186.9,186.86,0.68]
["bitfinex","SOLUSD",1753076639457,5.36014146,186.89,186.83,4.68014146]
["bitfinex","SOLUSD",1753076639633,0.71,186.88,186.83,4.68014146]
["bitfinex","SOLUSD",1753076639840,38.47,186.87,186.83,5.36014146]
["bitfinex","SOLUSD",1753076640138,37.76,186.87,186.83,0.71]
["bitfinex","SOLUSD",1753076640356,6.06162421,186.86,186.83,4.68014146]
["bitfinex","SOLUSD",1753076640538,0.06,186.92,186.85,4.65014146]
["bitfinex","SOLUSD",1753076640760,0.06,186.92,186.87,26.0]
["bitfinex","SOLUSD",1753076641135,5.40990006,186.92,186.9,4.65014146]
["bitfinex","SOLUSD",1753076641660,0.06,186.92,186.91,5.33014146]
["bitfinex","SOLUSD",1753076643749,0.77,186.92,186.89,4.65014146]
["bitfinex","SOLUSD",1753076643958,0.77,186.92,186.86,4.65014146]
["bitfinex","SOLUSD",1753076643959,43.10014146,186.91,186.86,4.65014146]
["bitfinex","SOLUSD",1753076644164,0.71,186.9,186.86,4.65014146]
["bitfinex","SOLUSD",1753076644348,0.71,186.9,186.86,5.33014146]
["bitfinex","SOLUSD",1753076644739,5.35074107,186.89,186.86,5.33014146]
["bitfinex","SOLUSD",1753076645051,37.74,186.88,186.83,0.03]
["bitfinex","SOLUSD",1753076645259,37.74,186.88,186.84,5.33014146]
["bitfinex","SOLUSD",1753076645678,37.74,186.88,186.84,4.65014146]
["bitfinex","SOLUSD",1753076645851,0.71,186.87,186.83,0.03]
["bitfinex","SOLUSD",1753076646359,42.39014146,186.88,186.83,0.03]
["bitfinex","SOLUSD",1753076646552,0.71,186.86,186.83,0.03]
["bitfinex","SOLUSD",1753076646752,43.09188654,186.85,186.83,0.03]
["bitfinex","SOLUSD",1753076647266,43.09188654,186.85,186.83,0.71]
["bitfinex","SOLUSD",1753076648652,43.09188654,186.85,186.83,5.36014146]
["bitfinex","SOLUSD",1753076648849,43.09188654,186.85,186.83,4.68014146]
["bitfinex","SOLUSD",1753076649060,37.74,186.86,186.84,0.68]
["bitfinex","SOLUSD",1753076649255,37.74,186.86,186.85,5.33014146]
["bitfinex","SOLUSD",1753076652058,37.74,186.88,186.85,5.33014146]
["bitfinex","SOLUSD",1753076652266,37.74,186.88,186.87,4.65014146]
["bitfinex","SOLUSD",1753076652561,37.74,186.9,186.87,5.33014146]
["bitfinex","SOLUSD",1753076652767,37.74,186.9,186.89,4.65014146]
["bitfinex","SOLUSD",1753076652949,37.74,186.9,186.89,5.33014146]
["bitfinex","SOLUSD",1753076653475,37.74,186.9,186.89,4.65014146]
["bitfinex","SOLUSD",1753076653769,37.74,186.9,186.89,5.33014146]
["bitfinex","SOLUSD",1753076653968,37.74,186.9,186.89,4.65014146]
["bitfinex","SOLUSD",1753076655560,0.06,186.92,186.89,5.33014146]
["bitfinex","SOLUSD",1753076655771,0.06,186.92,186.91,4.65014146]
["bitfinex","SOLUSD",1753076656279,0.06,186.92,186.91,5.33014146]
["bitfinex","SOLUSD",1753076659370,0.06,186.94,186.91,32.11513542]
["bitfinex","SOLUSD",1753076659569,0.06,186.94,186.93,9.30028292]
["bitfinex","SOLUSD",1753076660063,0.06,186.94,186.93,9.98028292]
["bitfinex","SOLUSD",1753076661271,0.06,186.94,186.93,15.32987902]
["bitfinex","SOLUSD",1753076662254,0.06,186.94,186.93,9.98028292]
["bitfinex","SOLUSD",1753076662473,0.06,186.94,186.93,15.32987902]
["bitfinex","SOLUSD",1753076662657,0.06,186.94,186.93,6.0295961]
["bitfinex","SOLUSD",1753076662847,0.06,186.94,186.93,0.68]
["bitfinex","SOLUSD",1753076663052,0.06,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076664273,0.06,186.94,186.92,2.18558823]
["bitfinex","SOLUSD",1753076664446,0.06,186.94,186.91,18.9]
["bitfinex","SOLUSD",1753076664648,0.06,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076665157,0.06,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076667290,0.06,186.94,186.93,0.68]
["bitfinex","SOLUSD",1753076667456,0.06,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076667778,0.06,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076668175,0.73,186.94,186.91,18.9]
["bitfinex","SOLUSD",1753076668382,0.06,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076669152,0.06,186.94,186.93,5.33014146]
["bitfinex","SOLUSD",1753076671164,0.06,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076677071,0.73,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076677686,0.06,186.94,186.93,4.65014146]
["bitfinex","SOLUSD",1753076678284,0.06,186.94,186.9,18.9]
["bitfinex","SOLUSD",1753076678285,0.73,186.94,186.9,18.9]
["bitfinex","SOLUSD",1753076678484,4.65014146,186.92,186.87,23.55014146]
["bitfinex","SOLUSD",1753076678674,4.65014146,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076678872,0.67,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076679474,0.67,186.91,186.86,4.65014146]
["bitfinex","SOLUSD",1753076679696,5.32014146,186.91,186.85,23.55014146]
["bitfinex","SOLUSD",1753076679884,0.67,186.9,186.85,23.55014146]
["bitfinex","SOLUSD",1753076680278,5.35045478,186.9,186.85,23.55014146]
["bitfinex","SOLUSD",1753076680589,0.67,186.89,186.85,24.23014146]
["bitfinex","SOLUSD",1753076681594,6.02086622,186.89,186.85,24.23014146]
["bitfinex","SOLUSD",1753076682067,6.02086622,186.89,186.85,5.33014146]
["bitfinex","SOLUSD",1753076684299,5.35045478,186.9,186.85,4.65014146]
["bitfinex","SOLUSD",1753076684489,0.72,186.88,186.85,4.65014146]
["bitfinex","SOLUSD",1753076686790,5.35074107,186.89,186.83,0.03]
["bitfinex","SOLUSD",1753076686994,0.72,186.87,186.83,0.03]
["bitfinex","SOLUSD",1753076687505,0.72,186.86,186.83,4.68014146]
["bitfinex","SOLUSD",1753076688102,6.07171089,186.86,186.83,4.68014146]
["bitfinex","SOLUSD",1753076688585,6.07171089,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076697022,49.26594629,186.88,186.85,4.68014146]
["bitfinex","SOLUSD",1753076697219,49.26594629,186.88,186.85,5.36014146]
["bitfinex","SOLUSD",1753076697513,49.26594629,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076697692,0.72,186.87,186.85,0.03]
["bitfinex","SOLUSD",1753076698098,49.26594629,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076698302,0.72,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076698697,49.98594629,186.88,186.85,0.03]
["bitfinex","SOLUSD",1753076700409,43.9149,186.88,186.86,4.65014146]
["bitfinex","SOLUSD",1753076700610,37.7,186.88,186.86,5.33014146]
["bitfinex","SOLUSD",1753076700830,37.7,186.88,186.87,5.33014146]
["bitfinex","SOLUSD",1753076700992,5.3502156,186.91,186.87,5.33014146]
["bitfinex","SOLUSD",1753076701198,37.7,186.9,186.88,5.33014146]
["bitfinex","SOLUSD",1753076701714,43.77056838,186.9,186.88,0.3223236]
["bitfinex","SOLUSD",1753076702710,37.7,186.9,186.88,4.97246506]
["bitfinex","SOLUSD",1753076702910,37.7,186.9,186.89,5.33014146]
["bitfinex","SOLUSD",1753076703526,37.7,186.9,186.88,0.3223236]
["bitfinex","SOLUSD",1753076703815,43.77046955,186.9,186.88,0.3223236]
["bitfinex","SOLUSD",1753076704200,0.72,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076704624,5.37014146,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076704928,0.72,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076705496,6.07074107,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076709319,43.03074107,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076710706,37.68,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076711123,37.68,186.89,186.88,5.65246506]
["bitfinex","SOLUSD",1753076711321,43.75074107,186.89,186.88,0.3223236]
["bitfinex","SOLUSD",1753076711509,26.0,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076711713,68.33014146,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076712027,69.05014146,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076712804,74.40174158,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076713008,69.75160012,186.86,186.85,0.03]
["bitfinex","SOLUSD",1753076713431,74.40174158,186.86,186.8,5.36014146]
["bitfinex","SOLUSD",1753076713940,5.35122688,186.88,186.84,4.65014146]
["bitfinex","SOLUSD",1753076714143,37.68,186.87,186.85,4.65014146]
["bitfinex","SOLUSD",1753076714305,37.68,186.87,186.86,4.65014146]
["bitfinex","SOLUSD",1753076714506,0.72,186.92,186.86,5.30014146]
["bitfinex","SOLUSD",1753076714708,6.5399,186.94,186.91,4.65014146]
["bitfinex","SOLUSD",1753076714939,37.68,186.93,186.91,5.30014146]
["bitfinex","SOLUSD",1753076715301,37.68,186.93,186.91,4.65014146]
["bitfinex","SOLUSD",1753076716037,43.74969474,186.93,186.9,4.65014146]
["bitfinex","SOLUSD",1753076716210,43.02969474,186.93,186.9,5.30014146]
["bitfinex","SOLUSD",1753076716412,43.02969474,186.93,186.91,4.65014146]
["bitfinex","SOLUSD",1753076716611,37.68,186.93,186.91,4.65014146]
["bitfinex","SOLUSD",1753076716824,37.74,186.94,186.92,5.30014146]
["bitfinex","SOLUSD",1753076717343,0.06,186.94,186.93,5.30014146]
["bitfinex","SOLUSD",1753076718251,0.06,186.94,186.93,10.64973756]
["bitfinex","SOLUSD",1753076721442,0.06,186.94,186.93,15.29987902]
["bitfinex","SOLUSD",1753076721841,0.06,186.94,186.93,10.64973756]
["bitfinex","SOLUSD",1753076722033,0.06,186.94,186.93,5.9995961]
["bitfinex","SOLUSD",1753076722238,0.06,186.94,186.93,10.64973756]
["bitfinex","SOLUSD",1753076724250,0.06,186.94,186.93,15.29987902]
["bitfinex","SOLUSD",1753076726246,0.06,186.94,186.93,76.98456299]
["bitfinex","SOLUSD",1753076727150,0.06,186.94,186.93,52.58706299]
["bitfinex","SOLUSD",1753076727350,0.06,186.95,186.94,21.43482543]
["bitfinex","SOLUSD",1753076727547,0.06,186.95,186.94,21.96975642]
["bitfinex","SOLUSD",1753076727747,0.06,186.95,186.94,22.61975642]
["bitfinex","SOLUSD",1753076727980,0.06,186.96,186.94,22.61975642]
["bitfinex","SOLUSD",1753076728162,0.06,186.96,186.95,48.08482543]
["bitfinex","SOLUSD",1753076728731,0.06,186.96,186.95,99.99468397]
["bitfinex","SOLUSD",1753076729037,0.06,187.0,186.99,26.0]
["bitfinex","SOLUSD",1753076729263,0.06,187.0,186.99,66.86961338]
["bitfinex","SOLUSD",1753076729435,0.06,187.0,186.99,67.51961338]
["bitfinex","SOLUSD",1753076730561,0.06,187.0,186.99,107.82211511]
["bitfinex","SOLUSD",1753076731332,0.06,187.0,186.99,113.16999467]
["bitfinex","SOLUSD",1753076731566,0.06,187.0,186.99,119.41393613]
["bitfinex","SOLUSD",1753076731746,0.06,187.0,186.99,118.87914818]
["bitfinex","SOLUSD",1753076732066,0.06,187.0,186.99,114.22900672]
["bitfinex","SOLUSD",1753076733034,0.06,187.0,186.99,57.14182102]
["bitfinex","SOLUSD",1753076733856,0.06,187.0,186.99,55.54802102]
["bitfinex","SOLUSD",1753076734472,0.06,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1753076734680,0.06,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076736155,0.06,187.0,186.97,26.0]
["bitfinex","SOLUSD",1753076736334,0.06,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076737254,0.78,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076737566,0.06,187.0,186.99,4.65014146]
["bitfinex","SOLUSD",1753076738537,0.06,187.0,186.99,5.83492941]
["bitfinex","SOLUSD",1753076739264,0.06,187.0,186.99,53.96749294]
["bitfinex","SOLUSD",1753076741186,0.06,187.0,186.99,72.86749294]
["bitfinex","SOLUSD",1753076742287,0.06,187.02,187.01,22.1319916]
["bitfinex","SOLUSD",1753076742454,0.06,187.02,187.01,10.53217985]
["bitfinex","SOLUSD",1753076742869,0.06,187.02,187.01,15.83232131]
["bitfinex","SOLUSD",1753076743464,0.06,187.02,187.01,6.53203839]
["bitfinex","SOLUSD",1753076743794,0.06,187.02,187.01,11.18217985]
["bitfinex","SOLUSD",1753076744693,0.06,187.02,187.0,11.94]
["bitfinex","SOLUSD",1753076744694,0.76,187.02,187.0,16.59014146]
["bitfinex","SOLUSD",1753076745492,0.7,187.01,187.0,16.59014146]
["bitfinex","SOLUSD",1753076746765,12.69420763,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076747183,17.34434909,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076747774,12.69420763,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076748284,7.3469,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076748662,12.69420763,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076749781,17.34434909,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076752493,12.69420763,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076753573,17.34434909,187.01,187.0,11.94]
["bitfinex","SOLUSD",1753076754887,17.34434909,187.01,187.0,11.97]
["bitfinex","SOLUSD",1753076755068,17.40434909,187.01,187.0,11.97]
["bitfinex","SOLUSD",1753076756676,30.77261816,187.01,186.92,4.68014146]
["bitfinex","SOLUSD",1753076756894,4.65014146,186.97,186.92,0.03]
["bitfinex","SOLUSD",1753076757095,4.65014146,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076757302,0.7,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076757898,0.7,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076758704,6.0495961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076759198,44.9018,186.96,186.92,0.03]
["bitfinex","SOLUSD",1753076759386,54.2007659,186.96,186.92,0.03]
["bitfinex","SOLUSD",1753076759590,0.7,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076760305,6.04916977,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076760474,6.5818,186.96,186.93,4.65014146]
["bitfinex","SOLUSD",1753076760796,37.62,186.99,186.95,4.65014146]
["bitfinex","SOLUSD",1753076761098,37.62,186.99,186.97,4.65014146]
["bitfinex","SOLUSD",1753076762480,0.06,187.01,186.98,5.32014146]
["bitfinex","SOLUSD",1753076762685,0.06,187.01,187.0,4.65014146]
["bitfinex","SOLUSD",1753076764198,0.06,187.01,186.97,19.57]
["bitfinex","SOLUSD",1753076764383,0.06,187.01,186.99,4.65014146]
["bitfinex","SOLUSD",1753076765010,0.06,187.01,186.98,4.65014146]
["bitfinex","SOLUSD",1753076765181,0.7,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076765388,38.32,186.99,186.95,4.65014146]
["bitfinex","SOLUSD",1753076766009,38.32,186.99,186.94,19.57]
["bitfinex","SOLUSD",1753076766185,38.32,186.99,186.96,4.65014146]
["bitfinex","SOLUSD",1753076766693,43.66806714,186.99,186.96,4.65014146]
["bitfinex","SOLUSD",1753076767020,4.65014146,186.97,186.92,0.03]
["bitfinex","SOLUSD",1753076767180,4.65014146,186.95,186.92,0.03]
["bitfinex","SOLUSD",1753076767382,42.25014146,186.94,186.92,0.03]
["bitfinex","SOLUSD",1753076767577,37.6,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076767794,42.95014146,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076768499,37.6,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076768681,48.29973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076769002,43.6495961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076769204,48.29973756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076770704,54.54693756,186.93,186.92,0.03]
["bitfinex","SOLUSD",1753076770904,16.78468397,186.92,186.81,0.7]
["bitfinex","SOLUSD",1753076771111,4.65014146,186.87,186.82,4.65014146]
["bitfinex","SOLUSD",1753076771293,37.6,186.86,186.82,5.32014146]
["bitfinex","SOLUSD",1753076772206,38.3,186.86,186.82,5.32014146]
["bitfinex","SOLUSD",1753076772892,0.7,186.85,186.81,0.03]
["bitfinex","SOLUSD",1753076773284,0.7,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076773488,37.62,186.83,186.81,4.68014146]
["bitfinex","SOLUSD",1753076774206,37.62,186.83,186.82,4.65014146]
["bitfinex","SOLUSD",1753076774704,37.62,186.83,186.82,5.35014146]
["bitfinex","SOLUSD",1753076775489,37.62,186.83,186.82,0.7]
["bitfinex","SOLUSD",1753076775806,37.62,186.83,186.82,5.35014146]
["bitfinex","SOLUSD",1753076776380,37.62,186.83,186.82,4.65014146]
["bitfinex","SOLUSD",1753076776897,37.62,186.83,186.82,5.35014146]
["bitfinex","SOLUSD",1753076778182,37.62,186.83,186.81,4.68014146]
["bitfinex","SOLUSD",1753076779008,37.62,186.83,186.81,5.38014146]
["bitfinex","SOLUSD",1753076779204,37.62,186.83,186.81,0.03]
["bitfinex","SOLUSD",1753076779507,37.62,186.83,186.81,4.68014146]
["bitfinex","SOLUSD",1753076779808,37.62,186.83,186.82,5.35014146]
["bitfinex","SOLUSD",1753076780680,37.62,186.85,186.82,5.35014146]
["bitfinex","SOLUSD",1753076780881,37.62,186.85,186.83,5.35014146]
["bitfinex","SOLUSD",1753076783005,0.7,186.9,186.84,5.35014146]
["bitfinex","SOLUSD",1753076783178,10.06,187.0,186.89,4.65014146]
["bitfinex","SOLUSD",1753076783179,0.7,186.94,186.89,4.65014146]
["bitfinex","SOLUSD",1753076783507,37.62,186.93,186.91,4.65014146]
["bitfinex","SOLUSD",1753076784402,42.96908182,186.95,186.9,0.7]
["bitfinex","SOLUSD",1753076784591,0.7,186.94,186.86,0.7]
["bitfinex","SOLUSD",1753076784794,0.7,186.94,186.88,4.65014146]
["bitfinex","SOLUSD",1753076785098,5.35014146,186.94,186.88,4.65014146]
["bitfinex","SOLUSD",1753076785281,0.7,186.94,186.87,0.7]
["bitfinex","SOLUSD",1753076785481,5.35014146,186.93,186.87,4.65014146]
["bitfinex","SOLUSD",1753076785691,37.62,186.92,186.87,4.65014146]
["bitfinex","SOLUSD",1753076785984,0.7,186.91,186.87,4.65014146]
["bitfinex","SOLUSD",1753076786183,0.7,186.9,186.87,4.65014146]
["bitfinex","SOLUSD",1753076786402,38.32,186.9,186.88,4.65014146]
["bitfinex","SOLUSD",1753076786817,37.62,186.9,186.88,4.65014146]
["bitfinex","SOLUSD",1753076786981,6.9824,186.96,186.89,5.35014146]
["bitfinex","SOLUSD",1753076787188,49.9511398,186.96,186.92,4.65014146]
["bitfinex","SOLUSD",1753076787410,0.7,186.95,186.9,4.65014146]
["bitfinex","SOLUSD",1753076787606,0.7,186.94,186.9,4.65014146]
["bitfinex","SOLUSD",1753076787780,0.7,186.94,186.91,4.65014146]
["bitfinex","SOLUSD",1753076788406,43.9024,186.96,186.93,4.65014146]
["bitfinex","SOLUSD",1753076788613,43.9024,186.96,186.93,5.35014146]
["bitfinex","SOLUSD",1753076788796,43.9024,186.96,186.94,4.65014146]
["bitfinex","SOLUSD",1753076789299,49.95118358,186.96,186.91,0.7]
["bitfinex","SOLUSD",1753076789496,49.95118358,186.96,186.92,4.65014146]
["bitfinex","SOLUSD",1753076789894,49.95118358,186.96,186.91,0.7]
["bitfinex","SOLUSD",1753076790098,0.7,186.95,186.92,4.65014146]
["bitfinex","SOLUSD",1753076790897,49.25118358,186.96,186.93,4.65014146]
["bitfinex","SOLUSD",1753076791209,0.7,186.95,186.92,4.65014146]
["bitfinex","SOLUSD",1753076791787,0.7,186.95,186.93,4.65014146]
["bitfinex","SOLUSD",1753076792319,6.04908192,186.95,186.93,4.65014146]
["bitfinex","SOLUSD",1753076792619,6.04908192,186.95,186.92,4.65014146]
["bitfinex","SOLUSD",1753076795195,5.34908192,186.95,186.92,4.65014146]
["bitfinex","SOLUSD",1753076795539,5.34908192,186.95,186.91,4.65014146]
["bitfinex","SOLUSD",1753076795540,0.7,186.94,186.91,4.65014146]
["bitfinex","SOLUSD",1753076795811,37.6,186.93,186.92,0.7]
["bitfinex","SOLUSD",1753076796195,37.6,186.93,186.9,19.6]
["bitfinex","SOLUSD",1753076796998,37.6,186.93,186.91,4.65014146]
["bitfinex","SOLUSD",1753076797816,37.6,186.93,186.92,4.65014146]
["bitfinex","SOLUSD",1753076798322,37.6,186.93,186.92,5.35014146]
["bitfinex","SOLUSD",1753076798498,37.6,186.93,186.92,0.7]
["bitfinex","SOLUSD",1753076798700,37.6,186.93,186.92,5.35014146]
["bitfinex","SOLUSD",1753076799291,37.6,186.93,186.92,0.7]
["bitfinex","SOLUSD",1753076799494,37.6,186.93,186.92,5.35014146]
["bitfinex","SOLUSD",1753076800321,37.6,186.93,186.92,4.65014146]
["bitfinex","SOLUSD",1753076801629,37.6,186.96,186.92,5.35014146]
["bitfinex","SOLUSD",1753076801799,37.6,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753076802003,37.6,186.96,186.95,4.65014146]
["bitfinex","SOLUSD",1753076802204,37.6,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753076802424,37.6,186.96,186.95,5.35014146]
["bitfinex","SOLUSD",1753076802925,43.64878009,186.96,186.91,0.56501685]
["bitfinex","SOLUSD",1753076803098,0.7,186.95,186.92,4.65014146]
["bitfinex","SOLUSD",1753076804122,0.7,186.95,186.91,5.38014146]
["bitfinex","SOLUSD",1753076804341,6.04925702,186.95,186.91,5.38014146]
["bitfinex","SOLUSD",1753076804905,6.04925702,186.95,186.91,4.68014146]
["bitfinex","SOLUSD",1753076805128,0.66,186.94,186.91,4.68014146]
["bitfinex","SOLUSD",1753076805435,37.6,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076806832,0.66,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076808528,6.0098823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076809631,6.0098823,186.92,186.91,1.36713186]
["bitfinex","SOLUSD",1753076813144,24.03472951,186.92,186.88,0.03]
["bitfinex","SOLUSD",1753076813343,4.65014146,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076813542,37.6,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076813840,42.91014146,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076815217,48.26088253,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076816021,43.61074107,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076816225,48.26088253,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076816839,54.64878253,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076819147,49.99864107,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076819316,37.6,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076819813,38.26,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076820328,42.91014146,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076820506,48.26088253,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076821509,43.61074107,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076822018,42.95074107,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076822218,37.6,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076822425,37.6,186.89,186.88,5.36014146]
["bitfinex","SOLUSD",1753076823125,37.6,186.89,186.88,0.71]
["bitfinex","SOLUSD",1753076823335,37.6,186.89,186.88,5.36014146]
["bitfinex","SOLUSD",1753076823644,0.06,186.92,186.89,16.78468397]
["bitfinex","SOLUSD",1753076823853,0.06,186.92,186.91,4.65014146]
["bitfinex","SOLUSD",1753076824216,0.06,186.92,186.91,5.33014146]
["bitfinex","SOLUSD",1753076825137,0.06,186.92,186.91,6.66698675]
["bitfinex","SOLUSD",1753076826331,0.06,186.92,186.91,12.01715528]
["bitfinex","SOLUSD",1753076826637,0.06,186.92,186.91,6.66698675]
["bitfinex","SOLUSD",1753076827019,0.06,186.92,186.91,12.01715528]
["bitfinex","SOLUSD",1753076829132,0.06,186.92,186.91,28.80183925]
["bitfinex","SOLUSD",1753076832848,0.06,186.92,186.91,47.70183925]
["bitfinex","SOLUSD",1753076836246,0.06,186.92,186.91,30.91715528]
["bitfinex","SOLUSD",1753076836445,0.06,186.92,186.91,25.56698675]
["bitfinex","SOLUSD",1753076839752,6.0888425,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753076839753,0.06,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753076840050,0.06,187.0,186.95,16.78468397]
["bitfinex","SOLUSD",1753076840051,0.06,187.0,186.98,26.0]
["bitfinex","SOLUSD",1753076840252,0.06,187.0,186.99,6.5217747]
["bitfinex","SOLUSD",1753076840424,0.06,187.0,186.99,7.2217747]
["bitfinex","SOLUSD",1753076840628,0.06,187.0,186.99,29.35433823]
["bitfinex","SOLUSD",1753076840830,0.06,187.0,186.99,30.93633823]
["bitfinex","SOLUSD",1753076841855,0.06,187.03,187.02,26.0]
["bitfinex","SOLUSD",1753076842152,0.06,187.03,187.02,73.41498509]
["bitfinex","SOLUSD",1753076842350,0.06,187.03,187.02,27.23470217]
["bitfinex","SOLUSD",1753076842555,0.06,187.03,187.02,96.24669076]
["bitfinex","SOLUSD",1753076843455,0.06,187.03,187.02,90.34496689]
["bitfinex","SOLUSD",1753076843635,0.06,187.03,186.98,20.92300046]
["bitfinex","SOLUSD",1753076843636,0.74,187.03,186.96,0.7]
["bitfinex","SOLUSD",1753076843836,4.65014146,187.02,186.96,4.65014146]
["bitfinex","SOLUSD",1753076844049,0.68,187.01,186.96,4.65014146]
["bitfinex","SOLUSD",1753076844276,0.68,187.0,186.96,4.65014146]
["bitfinex","SOLUSD",1753076844432,0.68,186.99,186.95,4.65014146]
["bitfinex","SOLUSD",1753076844637,6.02825261,186.98,186.95,4.65014146]
["bitfinex","SOLUSD",1753076845172,6.02825261,186.98,186.95,7.54874622]
["bitfinex","SOLUSD",1753076845538,5.34825261,186.98,186.95,7.54874622]
["bitfinex","SOLUSD",1753076845738,7.253,186.97,186.92,7.54874622]
["bitfinex","SOLUSD",1753076845944,0.68,186.96,186.93,7.54874622]
["bitfinex","SOLUSD",1753076846346,0.68,186.95,186.91,0.03]
["bitfinex","SOLUSD",1753076846565,0.68,186.95,186.93,7.54874622]
["bitfinex","SOLUSD",1753076846972,5.34884159,186.96,186.93,7.54874622]
["bitfinex","SOLUSD",1753076847345,6.02884159,186.96,186.93,7.54874622]
["bitfinex","SOLUSD",1753076847538,5.34884159,186.96,186.93,7.54874622]
["bitfinex","SOLUSD",1753076847744,0.68,186.95,186.93,7.54874622]
["bitfinex","SOLUSD",1753076848040,5.34884159,186.96,186.93,7.54874622]
["bitfinex","SOLUSD",1753076848244,6.02884159,186.96,186.93,7.54874622]
["bitfinex","SOLUSD",1753076850238,42.96766024,187.0,186.91,5.91508587]
["bitfinex","SOLUSD",1753076850455,0.68,186.99,186.96,7.54874622]
["bitfinex","SOLUSD",1753076850659,0.68,186.99,186.95,7.54874622]
["bitfinex","SOLUSD",1753076851057,0.68,186.99,186.96,7.54874622]
["bitfinex","SOLUSD",1753076851444,6.02811961,186.99,186.93,0.7]
["bitfinex","SOLUSD",1753076851649,0.68,186.98,186.95,7.54874622]
["bitfinex","SOLUSD",1753076852847,37.62,187.0,186.93,0.7]
["bitfinex","SOLUSD",1753076853050,0.68,186.97,186.95,7.54874622]
["bitfinex","SOLUSD",1753076853939,6.02787956,186.99,186.95,7.54874622]
["bitfinex","SOLUSD",1753076854135,5.34787956,186.99,186.95,7.54874622]
["bitfinex","SOLUSD",1753076854346,0.68,186.98,186.95,7.54874622]
["bitfinex","SOLUSD",1753076855341,0.68,186.98,186.93,5.34949769]
["bitfinex","SOLUSD",1753076855342,8.22874622,186.97,186.91,0.03]
["bitfinex","SOLUSD",1753076855582,37.56,186.96,186.94,7.54874622]
["bitfinex","SOLUSD",1753076856242,38.24,186.96,186.94,7.54874622]
["bitfinex","SOLUSD",1753076856436,0.68,186.95,186.91,7.57874622]
["bitfinex","SOLUSD",1753076856642,0.68,186.94,186.91,7.57874622]
["bitfinex","SOLUSD",1753076856843,0.68,186.94,186.92,7.54874622]
["bitfinex","SOLUSD",1753076857847,7.1915,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076858241,0.68,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076860670,11.86130796,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076860860,12.54130796,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076861162,11.86130796,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076861474,0.68,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076861769,12.54130796,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076862069,5.34929655,186.95,186.91,7.57874622]
["bitfinex","SOLUSD",1753076862251,0.68,186.94,186.91,7.57874622]
["bitfinex","SOLUSD",1753076862773,0.68,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076863273,5.34929655,186.95,186.91,0.03]
["bitfinex","SOLUSD",1753076863274,0.68,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076863661,6.0298823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076863862,43.6098823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076867970,14.92671929,186.96,186.91,0.03]
["bitfinex","SOLUSD",1753076867971,6.0190238,186.95,186.91,4.66550546]
["bitfinex","SOLUSD",1753076868175,38.25,186.94,186.91,4.66550546]
["bitfinex","SOLUSD",1753076868879,6.0195961,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076869060,6.0195961,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076869253,5.3495961,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076869455,42.92933508,186.94,186.91,4.66550546]
["bitfinex","SOLUSD",1753076869654,42.92933508,186.94,186.91,5.32550546]
["bitfinex","SOLUSD",1753076869948,0.67,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076870152,42.92933508,186.94,186.91,0.03]
["bitfinex","SOLUSD",1753076870368,37.58,186.94,186.93,4.63550546]
["bitfinex","SOLUSD",1753076870679,0.67,186.93,186.92,4.63550546]
["bitfinex","SOLUSD",1753076870869,0.67,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076872364,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076872866,6.0198823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076873478,5.3498823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076873673,5.34965083,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076874876,6.01965083,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076877558,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076878163,5.30550546,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076879371,6.0198823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076880579,4.63550546,186.96,186.91,4.66550546]
["bitfinex","SOLUSD",1753076880792,37.58,186.95,186.93,4.63550546]
["bitfinex","SOLUSD",1753076881366,37.58,186.95,186.94,5.29550546]
["bitfinex","SOLUSD",1753076881568,37.58,186.95,186.93,4.63550546]
["bitfinex","SOLUSD",1753076881866,37.58,186.95,186.91,0.03]
["bitfinex","SOLUSD",1753076881867,0.67,186.94,186.91,0.03]
["bitfinex","SOLUSD",1753076882391,0.67,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076882605,37.58,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076882766,42.21550546,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076882967,42.88550546,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076883381,48.23538776,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076883583,43.5998823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076883781,37.58,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076883978,37.58,186.92,186.91,5.32550546]
["bitfinex","SOLUSD",1753076884780,37.58,186.92,186.91,4.66550546]
["bitfinex","SOLUSD",1753076885281,37.58,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076885485,37.58,186.92,186.91,4.66550546]
["bitfinex","SOLUSD",1753076885679,37.58,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076886085,42.9298823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076886990,43.5998823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076887998,48.23538776,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076889099,43.5998823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076891699,48.23538776,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076891894,43.5998823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076892094,5.34952392,186.94,186.91,0.03]
["bitfinex","SOLUSD",1753076892307,37.58,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076892488,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076894007,37.58,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076894306,37.58,186.93,186.91,5.34550546]
["bitfinex","SOLUSD",1753076895678,37.58,186.93,186.92,5.31550546]
["bitfinex","SOLUSD",1753076895992,37.58,186.93,186.92,4.63550546]
["bitfinex","SOLUSD",1753076896185,42.92969221,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076896877,37.58,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076897283,37.58,186.93,186.91,5.34550546]
["bitfinex","SOLUSD",1753076898005,37.58,186.93,186.92,4.63550546]
["bitfinex","SOLUSD",1753076898309,37.58,186.93,186.92,6.44575396]
["bitfinex","SOLUSD",1753076898501,37.58,186.93,186.92,7.12575396]
["bitfinex","SOLUSD",1753076899609,37.58,186.93,186.92,6.44575396]
["bitfinex","SOLUSD",1753076900506,37.58,186.93,186.92,1.8102485]
["bitfinex","SOLUSD",1753076901610,42.9295961,186.93,186.92,1.8102485]
["bitfinex","SOLUSD",1753076902194,42.9295961,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076902389,37.58,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076903227,37.58,186.93,186.91,5.34550546]
["bitfinex","SOLUSD",1753076903412,37.58,186.93,186.92,4.63550546]
["bitfinex","SOLUSD",1753076904012,37.58,186.93,186.92,5.31550546]
["bitfinex","SOLUSD",1753076904190,30.89527852,186.93,186.92,7.19275175]
["bitfinex","SOLUSD",1753076904597,30.89527852,186.93,186.92,6.51275175]
["bitfinex","SOLUSD",1753076905115,30.89527852,186.93,186.92,1.87724629]
["bitfinex","SOLUSD",1753076905291,30.89527852,186.93,186.92,6.51275175]
["bitfinex","SOLUSD",1753076906105,30.89527852,186.93,186.92,7.19275175]
["bitfinex","SOLUSD",1753076906913,30.89527852,186.93,186.92,6.51275175]
["bitfinex","SOLUSD",1753076907299,30.89527852,186.93,186.92,4.63550546]
["bitfinex","SOLUSD",1753076907701,30.89527852,186.93,186.92,5.31550546]
["bitfinex","SOLUSD",1753076908214,36.9449916,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076908418,36.2449916,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076911618,36.9449916,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076911998,36.2449916,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076913321,36.9449916,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076913723,30.89527852,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076914020,36.24490199,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076914425,30.89527852,186.93,186.91,5.34550546]
["bitfinex","SOLUSD",1753076916102,30.89527852,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076916725,36.94490072,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076917509,0.7,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076918319,36.24490072,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076918823,36.94490072,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076919027,30.89527852,186.93,186.92,0.68]
["bitfinex","SOLUSD",1753076919210,5.34787956,186.99,186.92,24.21550546]
["bitfinex","SOLUSD",1753076919405,37.56,186.98,186.96,4.63550546]
["bitfinex","SOLUSD",1753076919606,37.56,186.98,186.93,0.68]
["bitfinex","SOLUSD",1753076919818,38.26,186.98,186.96,4.63550546]
["bitfinex","SOLUSD",1753076920018,38.26,186.98,186.95,4.63550546]
["bitfinex","SOLUSD",1753076920229,0.7,186.97,186.94,4.63550546]
["bitfinex","SOLUSD",1753076920507,0.06,187.0,186.96,4.63550546]
["bitfinex","SOLUSD",1753076920725,37.56,186.97,186.95,0.68]
["bitfinex","SOLUSD",1753076920924,37.56,186.97,186.96,0.68]
["bitfinex","SOLUSD",1753076921834,37.56,186.97,186.96,5.31550546]
["bitfinex","SOLUSD",1753076922721,0.06,187.0,186.96,5.31550546]
["bitfinex","SOLUSD",1753076922932,37.56,186.99,186.98,4.63550546]
["bitfinex","SOLUSD",1753076923231,37.56,186.99,186.98,5.31550546]
["bitfinex","SOLUSD",1753076923613,37.56,186.99,186.98,4.63550546]
["bitfinex","SOLUSD",1753076924132,37.56,186.99,186.97,4.63550546]
["bitfinex","SOLUSD",1753076925130,37.56,186.99,186.92,26.0]
["bitfinex","SOLUSD",1753076925344,0.67,186.98,186.96,4.63550546]
["bitfinex","SOLUSD",1753076925520,0.67,186.98,186.95,4.63550546]
["bitfinex","SOLUSD",1753076926034,0.67,186.98,186.93,0.67]
["bitfinex","SOLUSD",1753076926235,0.67,186.97,186.94,4.63550546]
["bitfinex","SOLUSD",1753076926532,38.23,186.96,186.93,4.63550546]
["bitfinex","SOLUSD",1753076926915,38.23,186.96,186.91,0.7]
["bitfinex","SOLUSD",1753076927243,0.67,186.95,186.92,4.63550546]
["bitfinex","SOLUSD",1753076927918,0.67,186.95,186.91,0.7]
["bitfinex","SOLUSD",1753076927919,0.67,186.94,186.91,4.66550546]
["bitfinex","SOLUSD",1753076928647,0.67,186.94,186.91,0.03]
["bitfinex","SOLUSD",1753076928817,37.56,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076929323,37.56,186.93,186.91,5.33550546]
["bitfinex","SOLUSD",1753076929519,37.56,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753076929722,37.56,186.93,186.91,4.66550546]
["bitfinex","SOLUSD",1753076930043,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076930343,42.9096124,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076930674,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076931706,6.0198823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076932511,42.90965375,186.93,186.91,0.03]
["bitfinex","SOLUSD",1753076932712,42.90965375,186.93,186.92,1.33701512]
["bitfinex","SOLUSD",1753076933615,42.90965375,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076935052,37.56,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076935237,42.9095961,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076936751,43.5795961,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076938743,39.56841285,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076938944,44.20391831,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076940046,39.56841285,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076940245,44.20391831,186.93,186.92,1.33696666]
["bitfinex","SOLUSD",1753076940440,6.1181,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076940649,11.42360546,186.92,186.91,0.03]
["bitfinex","SOLUSD",1753076941456,26.0,186.89,186.88,0.03]
["bitfinex","SOLUSD",1753076941748,30.63550546,186.85,186.81,0.03]
["bitfinex","SOLUSD",1753076941925,48.19550546,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076942127,54.21767844,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076945234,16.65767844,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076945433,43.56,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076945636,37.56,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076945837,10.86470546,186.88,186.82,4.63550546]
["bitfinex","SOLUSD",1753076946137,5.30550546,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076946351,42.88550546,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076946660,48.23767844,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076947938,42.93217298,186.84,186.81,0.03]
["bitfinex","SOLUSD",1753076948857,37.58,186.84,186.81,4.66550546]
["bitfinex","SOLUSD",1753076949065,37.58,186.84,186.81,5.33550546]
["bitfinex","SOLUSD",1753076950537,37.58,186.84,186.83,0.7]
["bitfinex","SOLUSD",1753076951431,37.58,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076951863,43.60217298,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076952240,42.93217298,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076952442,42.93217298,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076953049,37.58,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076953247,43.65217298,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076953439,42.93217298,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076953858,37.64,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076954059,42.99550546,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076954354,43.71217298,186.84,186.83,1.36765821]
["bitfinex","SOLUSD",1753076954561,42.99217298,186.84,186.83,1.36765821]
["bitfinex","SOLUSD",1753076954936,37.64,186.84,186.83,1.36765821]
["bitfinex","SOLUSD",1753076955653,37.64,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076955654,48.34767844,186.84,186.83,1.36758156]
["bitfinex","SOLUSD",1753076958364,48.34767844,186.84,186.83,1.36782898]
["bitfinex","SOLUSD",1753076962451,48.34767844,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076966074,0.06,186.84,186.83,6.68307222]
["bitfinex","SOLUSD",1753076966456,37.64,186.84,186.83,6.68307222]
["bitfinex","SOLUSD",1753076967982,37.64,186.84,186.83,2.04756676]
["bitfinex","SOLUSD",1753076968281,42.99550546,186.84,186.83,1.36756676]
["bitfinex","SOLUSD",1753076968475,42.99550546,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076968782,38.36,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076969158,43.71217298,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076969368,42.99217298,186.84,186.83,1.36761116]
["bitfinex","SOLUSD",1753076969999,42.99217298,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076970361,5.41217298,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076970561,42.99217298,186.84,186.83,0.03]
["bitfinex","SOLUSD",1753076972786,0.06,186.84,186.83,0.71]
["bitfinex","SOLUSD",1753076973000,37.64,186.84,186.83,5.34550546]
["bitfinex","SOLUSD",1753076973169,0.06,186.84,186.83,5.34550546]
["bitfinex","SOLUSD",1753076973583,0.06,186.84,186.83,10.69796491]
["bitfinex","SOLUSD",1753076975881,0.06,186.84,186.83,5.34550546]
["bitfinex","SOLUSD",1753076976072,0.06,186.84,186.83,10.69796491]
["bitfinex","SOLUSD",1753076979382,0.06,186.84,186.83,27.48264888]
["bitfinex","SOLUSD",1753076979897,0.06,186.84,186.83,10.69796491]
["bitfinex","SOLUSD",1753076982692,0.06,186.84,186.83,58.11815434]
["bitfinex","SOLUSD",1753076983091,0.06,186.84,186.83,53.48264888]
["bitfinex","SOLUSD",1753076984998,0.06,186.84,186.83,36.69796491]
["bitfinex","SOLUSD",1753076989707,0.06,186.84,186.83,77.01815434]
["bitfinex","SOLUSD",1753076989885,0.06,186.84,186.83,115.11340028]
["bitfinex","SOLUSD",1753076991004,0.06,186.84,186.83,114.57815434]
["bitfinex","SOLUSD",1753076991210,0.06,186.84,186.83,109.94264888]
["bitfinex","SOLUSD",1753076991377,0.06,186.84,186.83,55.59796491]
["bitfinex","SOLUSD",1753076993302,0.06,186.84,186.83,77.01815434]
["bitfinex","SOLUSD",1753076993492,0.06,186.84,186.83,72.38264888]
["bitfinex","SOLUSD",1753076997412,0.06,186.84,186.83,109.94264888]
["bitfinex","SOLUSD",1753076998494,0.06,186.84,186.83,72.38264888]
["bitfinex","SOLUSD",1753077000507,0.06,186.84,186.83,51.01815434]
["bitfinex","SOLUSD",1753077014900,0.06,186.88,186.83,51.01815434]
["bitfinex","SOLUSD",1753077014901,0.06,186.88,186.86,26.0]
["bitfinex","SOLUSD",1753077015100,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077015321,0.06,186.88,186.87,24.22550546]
["bitfinex","SOLUSD",1753077016308,0.06,186.88,186.87,28.8868192]
["bitfinex","SOLUSD",1753077017924,0.06,186.88,186.87,24.25131374]
["bitfinex","SOLUSD",1753077018123,0.06,186.88,186.87,28.8868192]
["bitfinex","SOLUSD",1753077018433,0.78,186.88,186.87,23.53550546]
["bitfinex","SOLUSD",1753077019207,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077019610,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077020022,0.06,186.88,186.87,9.9868192]
["bitfinex","SOLUSD",1753077020242,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077020553,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077021031,0.78,186.88,186.86,44.9]
["bitfinex","SOLUSD",1753077021209,0.72,186.87,186.86,44.9]
["bitfinex","SOLUSD",1753077021415,0.72,186.87,186.86,49.53550546]
["bitfinex","SOLUSD",1753077025142,0.72,186.87,186.86,30.63550546]
["bitfinex","SOLUSD",1753077025819,0.06,186.88,186.86,30.63550546]
["bitfinex","SOLUSD",1753077026020,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077027629,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077029634,0.78,186.88,186.86,26.0]
["bitfinex","SOLUSD",1753077030014,0.78,186.88,186.84,18.9]
["bitfinex","SOLUSD",1753077030015,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077030225,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077030639,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077031028,0.78,186.88,186.84,18.9]
["bitfinex","SOLUSD",1753077031228,0.78,186.88,186.86,4.63550546]
["bitfinex","SOLUSD",1753077031729,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077034320,0.06,186.88,186.87,5.32550546]
["bitfinex","SOLUSD",1753077034516,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077034814,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077036537,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077040631,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077040828,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077041757,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077041933,0.78,186.88,186.86,18.9]
["bitfinex","SOLUSD",1753077042133,0.06,186.88,186.86,23.53550546]
["bitfinex","SOLUSD",1753077042335,0.72,186.87,186.86,30.63550546]
["bitfinex","SOLUSD",1753077042740,0.06,186.88,186.86,4.63550546]
["bitfinex","SOLUSD",1753077043052,0.78,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077044161,0.06,186.88,186.87,4.63550546]
["bitfinex","SOLUSD",1753077044657,0.06,186.88,186.87,5.31550546]
["bitfinex","SOLUSD",1753077044968,0.06,186.88,186.87,10.6668192]
["bitfinex","SOLUSD",1753077045169,0.06,186.88,186.87,27.45150317]
["bitfinex","SOLUSD",1753077045332,0.00458034,186.88,186.87,46.35150317]
["bitfinex","SOLUSD",1753077047162,0.06,186.92,186.91,26.0]
["bitfinex","SOLUSD",1753077047372,0.06,186.92,186.91,47.42018943]
["bitfinex","SOLUSD",1753077047550,0.06,186.92,186.91,48.10018943]
["bitfinex","SOLUSD",1753077047864,0.06,186.92,186.91,53.45035796]
["bitfinex","SOLUSD",1753077048236,0.06,186.92,186.91,58.08586342]
["bitfinex","SOLUSD",1753077048444,0.06,186.92,186.91,53.45035796]
["bitfinex","SOLUSD",1753077049561,0.06,186.92,186.91,90.97035796]
["bitfinex","SOLUSD",1753077049777,0.06,186.92,186.91,114.50586342]
["bitfinex","SOLUSD",1753077049951,0.06,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753077050134,0.06,186.96,186.95,4.63550546]
["bitfinex","SOLUSD",1753077050646,0.06,186.96,186.95,60.15509181]
["bitfinex","SOLUSD",1753077050975,0.06,187.0,186.98,26.0]
["bitfinex","SOLUSD",1753077051135,0.06,187.0,186.99,47.42018943]
["bitfinex","SOLUSD",1753077051468,0.06,187.0,186.99,86.15497738]
["bitfinex","SOLUSD",1753077052045,0.06,187.0,186.99,91.50285694]
["bitfinex","SOLUSD",1753077052555,0.06,187.0,186.99,96.1383624]
["bitfinex","SOLUSD",1753077053164,0.06,187.0,186.99,91.50285694]
["bitfinex","SOLUSD",1753077053766,0.06,187.0,186.99,96.1383624]
["bitfinex","SOLUSD",1753077054144,0.06,187.02,187.01,21.42018943]
["bitfinex","SOLUSD",1753077054351,0.06,187.02,187.01,82.45569489]
["bitfinex","SOLUSD",1753077054550,0.06,187.02,187.01,83.13569489]
["bitfinex","SOLUSD",1753077055368,0.06,187.02,187.01,88.48300252]
["bitfinex","SOLUSD",1753077056572,0.06,187.02,187.01,89.01773328]
["bitfinex","SOLUSD",1753077059380,0.06,187.03,187.01,89.01773328]
["bitfinex","SOLUSD",1753077059561,0.06,187.03,187.02,9.27101092]
["bitfinex","SOLUSD",1753077059754,0.06,187.03,187.02,28.85101092]
["bitfinex","SOLUSD",1753077059957,0.06,187.03,187.02,28.17101092]
["bitfinex","SOLUSD",1753077060155,0.06,187.03,187.02,28.85101092]
["bitfinex","SOLUSD",1753077060377,0.1,187.05,187.02,28.38319489]
["bitfinex","SOLUSD",1753077060577,0.1,187.07,187.02,28.38319489]
["bitfinex","SOLUSD",1753077060578,0.1,187.07,187.05,42.78468397]
["bitfinex","SOLUSD",1753077060752,0.1,187.07,187.06,58.90018943]
["bitfinex","SOLUSD",1753077061063,0.1,187.07,187.06,59.58018943]
["bitfinex","SOLUSD",1753077061455,0.1,187.07,187.06,64.92606775]
["bitfinex","SOLUSD",1753077062076,0.1,187.09,187.07,16.78468397]
["bitfinex","SOLUSD",1753077062274,0.1,187.09,187.08,84.90018943]
["bitfinex","SOLUSD",1753077062487,0.1,187.09,187.08,85.58018943]
["bitfinex","SOLUSD",1753077062654,0.1,187.09,187.08,59.58018943]
["bitfinex","SOLUSD",1753077063359,0.1,187.09,187.08,83.65022557]
["bitfinex","SOLUSD",1753077063566,6.7527,187.15,187.08,83.65022557]
["bitfinex","SOLUSD",1753077063567,6.7527,187.15,187.12,42.78468397]
["bitfinex","SOLUSD",1753077063770,6.0827,187.15,187.14,4.63550546]
["bitfinex","SOLUSD",1753077063981,7.1769,187.21,187.18,26.0]
["bitfinex","SOLUSD",1753077064164,0.1,187.21,187.2,21.42018943]
["bitfinex","SOLUSD",1753077064354,0.1,187.21,187.2,9.27101092]
["bitfinex","SOLUSD",1753077064557,0.1,187.21,187.2,4.63550546]
["bitfinex","SOLUSD",1753077064859,0.1,187.21,187.2,9.27101092]
["bitfinex","SOLUSD",1753077065167,0.1,187.21,187.2,9.95101092]
["bitfinex","SOLUSD",1753077065476,0.1,187.21,187.2,52.77289126]
["bitfinex","SOLUSD",1753077065661,60.0,187.27,187.26,16.78468397]
["bitfinex","SOLUSD",1753077065979,60.0,187.27,187.26,21.42018943]
["bitfinex","SOLUSD",1753077066583,60.0,187.27,187.24,64.16]
["bitfinex","SOLUSD",1753077066584,60.67,187.27,187.24,26.0]
["bitfinex","SOLUSD",1753077066749,65.34003797,187.27,187.25,4.63550546]
["bitfinex","SOLUSD",1753077066954,65.34003797,187.27,187.18,16.78468397]
["bitfinex","SOLUSD",1753077067256,60.0,187.27,187.21,16.78468397]
["bitfinex","SOLUSD",1753077067456,60.0,187.27,187.26,4.63550546]
["bitfinex","SOLUSD",1753077067688,65.33997721,187.27,187.21,16.78468397]
["bitfinex","SOLUSD",1753077067897,0.67,187.26,187.25,4.63550546]
["bitfinex","SOLUSD",1753077068061,60.0,187.27,187.25,4.63550546]
["bitfinex","SOLUSD",1753077068368,60.0,187.27,187.26,4.63550546]
["bitfinex","SOLUSD",1753077068766,60.67,187.27,187.26,4.63550546]
["bitfinex","SOLUSD",1753077068963,60.67,187.27,187.22,4.63550546]
["bitfinex","SOLUSD",1753077068964,66.00988359,187.27,187.22,4.63550546]
["bitfinex","SOLUSD",1753077069274,0.67,187.26,187.17,16.78468397]
["bitfinex","SOLUSD",1753077069480,5.34045393,187.25,187.22,4.63550546]
["bitfinex","SOLUSD",1753077069775,7.0642,187.24,187.2,4.63550546]
["bitfinex","SOLUSD",1753077069961,0.67,187.23,187.16,16.78468397]
["bitfinex","SOLUSD",1753077070163,0.67,187.23,187.19,4.63550546]
["bitfinex","SOLUSD",1753077070378,6.3942,187.24,187.15,19.49866174]
["bitfinex","SOLUSD",1753077070379,6.3942,187.24,187.16,17.99898617]
["bitfinex","SOLUSD",1753077070559,6.3942,187.24,187.23,16.78468397]
["bitfinex","SOLUSD",1753077070762,7.0642,187.24,187.18,26.53424511]
["bitfinex","SOLUSD",1753077070967,7.0642,187.24,187.22,4.63550546]
["bitfinex","SOLUSD",1753077070968,0.67,187.23,187.22,4.63550546]
["bitfinex","SOLUSD",1753077071169,0.67,187.23,187.19,16.78468397]
["bitfinex","SOLUSD",1753077071471,6.3942,187.24,187.22,4.63550546]
["bitfinex","SOLUSD",1753077071671,6.3942,187.24,187.19,16.78468397]
["bitfinex","SOLUSD",1753077071672,5.3410244,187.23,187.2,0.5]
["bitfinex","SOLUSD",1753077071971,6.0110244,187.23,187.2,4.63550546]
["bitfinex","SOLUSD",1753077072172,0.67,187.22,187.2,4.63550546]
["bitfinex","SOLUSD",1753077072372,0.67,187.21,187.2,4.63550546]
["bitfinex","SOLUSD",1753077073071,0.67,187.21,187.19,23.53550546]
["bitfinex","SOLUSD",1753077073335,0.65,187.2,187.19,23.53550546]
["bitfinex","SOLUSD",1753077073588,5.99188034,187.2,187.19,23.53550546]
["bitfinex","SOLUSD",1753077073779,5.99188034,187.2,187.19,4.63550546]
["bitfinex","SOLUSD",1753077074087,12.38494157,187.24,187.19,4.63550546]
["bitfinex","SOLUSD",1753077074259,11.73494157,187.24,187.23,4.63550546]
["bitfinex","SOLUSD",1753077074862,65.99013431,187.27,187.23,4.63550546]
["bitfinex","SOLUSD",1753077075174,60.0,187.27,187.26,4.63550546]
["bitfinex","SOLUSD",1753077075507,1e-08,187.3,187.26,215.33819489]
["bitfinex","SOLUSD",1753077075665,2.332191,187.34,187.33,64.86468397]
["bitfinex","SOLUSD",1753077075862,2.332191,187.34,187.33,21.42018943]
["bitfinex","SOLUSD",1753077076196,2.332191,187.34,187.33,47.42018943]
["bitfinex","SOLUSD",1753077076367,2.332191,187.34,187.33,4.63550546]
["bitfinex","SOLUSD",1753077076564,2.482191,187.34,187.33,4.63550546]
["bitfinex","SOLUSD",1753077076758,7.82007933,187.34,187.32,4.63550546]
["bitfinex","SOLUSD",1753077077064,0.65,187.33,187.32,4.63550546]
["bitfinex","SOLUSD",1753077077269,1.832191,187.34,187.33,42.78468397]
["bitfinex","SOLUSD",1753077077514,1.832191,187.34,187.33,85.24018943]
["bitfinex","SOLUSD",1753077077677,6.8349,187.41,187.34,16.78468397]
["bitfinex","SOLUSD",1753077077995,12.17087148,187.41,187.34,16.78468397]
["bitfinex","SOLUSD",1753077078193,11.52087148,187.41,187.4,4.63550546]
["bitfinex","SOLUSD",1753077078369,11.52087148,187.41,187.33,117.23812275]
["bitfinex","SOLUSD",1753077078370,11.52087148,187.41,187.39,4.63550546]
["bitfinex","SOLUSD",1753077078802,0.65,187.4,187.38,4.63550546]
["bitfinex","SOLUSD",1753077079015,6.1849,187.41,187.39,4.63550546]
["bitfinex","SOLUSD",1753077079476,6.1849,187.41,187.4,21.42018943]
["bitfinex","SOLUSD",1753077079674,0.65,187.43,187.4,4.63550546]
["bitfinex","SOLUSD",1753077079982,5.98532518,187.43,187.42,4.63550546]
["bitfinex","SOLUSD",1753077080398,5.98532518,187.43,187.41,4.63550546]
["bitfinex","SOLUSD",1753077080701,0.65,187.42,187.41,4.63550546]
["bitfinex","SOLUSD",1753077080872,0.65,187.42,187.3,203.37732721]
["bitfinex","SOLUSD",1753077080873,1.6494,187.37,187.22,18.9]
["bitfinex","SOLUSD",1753077081078,4.63550546,187.35,187.22,38.0]
["bitfinex","SOLUSD",1753077081298,0.65,187.34,187.31,7.52147726]
["bitfinex","SOLUSD",1753077081482,45.38147726,187.36,187.31,7.52147726]
["bitfinex","SOLUSD",1753077081483,0.65,187.33,187.31,7.52147726]
["bitfinex","SOLUSD",1753077081676,5.98836398,187.33,187.31,7.52147726]
["bitfinex","SOLUSD",1753077081980,0.65,187.32,187.31,7.52147726]
["bitfinex","SOLUSD",1753077082569,5.33836398,187.33,187.31,7.52147726]
["bitfinex","SOLUSD",1753077082876,0.65,187.33,187.32,7.52147726]
["bitfinex","SOLUSD",1753077083081,0.65,187.33,187.31,7.52147726]
["bitfinex","SOLUSD",1753077083474,0.65,187.33,187.32,7.52147726]
["bitfinex","SOLUSD",1753077083882,39.6294,187.37,187.32,7.52147726]
["bitfinex","SOLUSD",1753077083883,5.98731853,187.36,187.32,7.52147726]
["bitfinex","SOLUSD",1753077084076,5.33731853,187.36,187.32,7.52147726]
["bitfinex","SOLUSD",1753077084376,0.65,187.35,187.32,7.52147726]
["bitfinex","SOLUSD",1753077084576,0.65,187.34,187.33,7.52147726]
["bitfinex","SOLUSD",1753077084794,5.33705329,187.37,187.33,7.52147726]
["bitfinex","SOLUSD",1753077084992,5.98705329,187.37,187.36,7.52147726]
["bitfinex","SOLUSD",1753077085199,0.65,187.37,187.36,7.52147726]
["bitfinex","SOLUSD",1753077085896,5.98711799,187.37,187.36,7.52147726]
["bitfinex","SOLUSD",1753077086196,5.98711799,187.37,187.3,42.78468397]
["bitfinex","SOLUSD",1753077086399,5.98711799,187.37,187.35,7.52147726]
["bitfinex","SOLUSD",1753077086609,0.65,187.37,187.36,7.52147726]
["bitfinex","SOLUSD",1753077086983,0.65,187.37,187.3,43.31858679]
["bitfinex","SOLUSD",1753077087173,0.65,187.37,187.36,7.52147726]
["bitfinex","SOLUSD",1753077088500,37.96,187.39,187.36,7.52147726]
["bitfinex","SOLUSD",1753077088676,37.96,187.39,187.38,7.52147726]
["bitfinex","SOLUSD",1753077088877,11.57640002,187.41,187.38,7.52147726]
["bitfinex","SOLUSD",1753077089111,0.65,187.4,187.36,16.78468397]
["bitfinex","SOLUSD",1753077089289,0.65,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077089792,0.65,187.4,187.36,16.78468397]
["bitfinex","SOLUSD",1753077090085,0.65,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077090500,5.98617929,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077090709,0.65,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077091702,5.98584546,187.42,187.39,7.52147726]
["bitfinex","SOLUSD",1753077091902,0.65,187.41,187.4,7.52147726]
["bitfinex","SOLUSD",1753077092513,0.65,187.41,187.34,26.0]
["bitfinex","SOLUSD",1753077092818,0.65,187.41,187.39,7.52147726]
["bitfinex","SOLUSD",1753077093413,5.33584546,187.42,187.39,7.52147726]
["bitfinex","SOLUSD",1753077093599,0.65,187.41,187.39,7.52147726]
["bitfinex","SOLUSD",1753077093799,5.33617929,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077093997,5.98617929,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077094392,0.65,187.4,187.39,7.52147726]
["bitfinex","SOLUSD",1753077095423,0.5,187.45,187.39,7.52147726]
["bitfinex","SOLUSD",1753077095598,0.5,187.45,187.38,16.78468397]
["bitfinex","SOLUSD",1753077095793,0.5,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077096128,0.5,187.45,187.41,26.53358945]
["bitfinex","SOLUSD",1753077096304,6.48483072,187.45,187.41,26.53358945]
["bitfinex","SOLUSD",1753077096621,0.5,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077096800,0.5,187.45,187.41,26.53358945]
["bitfinex","SOLUSD",1753077097001,0.5,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077097002,1.15,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077097212,1.15,187.45,187.41,26.0]
["bitfinex","SOLUSD",1753077097522,1.15,187.45,187.41,31.33584756]
["bitfinex","SOLUSD",1753077097523,0.5,187.45,187.41,31.33584756]
["bitfinex","SOLUSD",1753077097691,0.5,187.45,187.42,17.31824495]
["bitfinex","SOLUSD",1753077097891,0.5,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077098322,0.5,187.45,187.43,16.78468397]
["bitfinex","SOLUSD",1753077098619,0.5,187.45,187.44,24.30616123]
["bitfinex","SOLUSD",1753077098792,0.5,187.45,187.44,24.83966528]
["bitfinex","SOLUSD",1753077098988,0.5,187.45,187.44,32.36114254]
["bitfinex","SOLUSD",1753077099221,0.5,187.45,187.44,17.31818802]
["bitfinex","SOLUSD",1753077099520,0.5,187.45,187.44,24.30616123]
["bitfinex","SOLUSD",1753077099814,1.15,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077100194,0.5,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753077100392,0.5,187.45,187.44,7.52147726]
["bitfinex","SOLUSD",1753077100893,0.5,187.45,187.44,24.30616123]
["bitfinex","SOLUSD",1753077101225,0.5,187.45,187.44,31.82763849]
["bitfinex","SOLUSD",1753077101412,0.06,187.46,187.45,16.78468397]
["bitfinex","SOLUSD",1753077101716,0.06,187.46,187.45,24.30616123]
["bitfinex","SOLUSD",1753077102327,0.06,187.46,187.45,7.52147726]
["bitfinex","SOLUSD",1753077103132,60.0,187.47,187.45,13.38970878]
["bitfinex","SOLUSD",1753077103369,60.0,187.47,187.46,24.30616123]
["bitfinex","SOLUSD",1753077104035,60.0,187.47,187.46,29.64063258]
["bitfinex","SOLUSD",1753077106019,60.0,187.47,187.46,24.30616123]
["bitfinex","SOLUSD",1753077106221,60.0,187.47,187.46,29.64063258]
["bitfinex","SOLUSD",1753077106613,60.0,187.47,187.46,24.30616123]
["bitfinex","SOLUSD",1753077106825,60.0,187.47,187.46,50.30616123]
["bitfinex","SOLUSD",1753077107011,60.0,187.47,187.46,24.30616123]
["bitfinex","SOLUSD",1753077107221,60.0,187.47,187.46,26.72413871]
["bitfinex","SOLUSD",1753077107549,60.68,187.47,187.46,4.60498339]
["bitfinex","SOLUSD",1753077108048,60.0,187.47,187.46,4.60498339]
["bitfinex","SOLUSD",1753077108719,0.53389355,187.47,187.46,31.86256923]
["bitfinex","SOLUSD",1753077111124,0.03691331,187.5,187.49,42.78468397]
["bitfinex","SOLUSD",1753077111322,0.03691331,187.5,187.49,85.96966736]
["bitfinex","SOLUSD",1753077111522,0.03691331,187.5,187.49,86.50302913]
["bitfinex","SOLUSD",1753077111954,0.06,187.53,187.52,26.0]
["bitfinex","SOLUSD",1753077112126,0.06,187.53,187.52,48.65072492]
["bitfinex","SOLUSD",1753077112322,0.06,187.53,187.52,53.25570831]
["bitfinex","SOLUSD",1753077113135,0.06,187.53,187.52,94.70834139]
["bitfinex","SOLUSD",1753077113320,4.47512571,187.63,187.62,42.78468397]
["bitfinex","SOLUSD",1753077113521,60.0,187.67,187.63,16.78468397]
["bitfinex","SOLUSD",1753077113720,60.0,187.67,187.66,24.28230044]
["bitfinex","SOLUSD",1753077114352,60.68,187.67,187.66,7.49761647]
["bitfinex","SOLUSD",1753077114661,60.68,187.67,187.61,16.78468397]
["bitfinex","SOLUSD",1753077114662,66.00850215,187.67,187.61,16.78468397]
["bitfinex","SOLUSD",1753077114961,66.00850215,187.67,187.65,7.49761647]
["bitfinex","SOLUSD",1753077114962,0.68,187.66,187.65,7.49761647]
["bitfinex","SOLUSD",1753077115260,60.0,187.67,187.65,26.0]
["bitfinex","SOLUSD",1753077115570,60.0,187.67,187.66,31.77991691]
["bitfinex","SOLUSD",1753077116261,60.0,187.67,187.66,37.10870301]
["bitfinex","SOLUSD",1753077116564,7.59221721,187.74,187.66,37.10870301]
["bitfinex","SOLUSD",1753077116565,7.59234649,187.74,187.7,16.78468397]
["bitfinex","SOLUSD",1753077116761,2.2657,187.74,187.73,7.49761647]
["bitfinex","SOLUSD",1753077116982,7.59228194,187.74,187.72,7.49761647]
["bitfinex","SOLUSD",1753077117270,0.68,187.73,187.71,7.49761647]
["bitfinex","SOLUSD",1753077117638,0.68,187.73,187.72,7.49761647]
["bitfinex","SOLUSD",1753077118062,6.00679912,187.73,187.71,7.49761647]
["bitfinex","SOLUSD",1753077118248,0.68,187.72,187.7,7.49761647]
["bitfinex","SOLUSD",1753077118449,0.68,187.72,187.69,7.49761647]
["bitfinex","SOLUSD",1753077118653,39.28,187.72,187.71,7.49761647]
["bitfinex","SOLUSD",1753077118961,46.77761647,187.72,187.63,16.78468397]
["bitfinex","SOLUSD",1753077119263,0.68,187.71,187.67,7.49761647]
["bitfinex","SOLUSD",1753077119657,8.17761647,187.71,187.62,16.78468397]
["bitfinex","SOLUSD",1753077119864,0.68,187.7,187.66,7.49761647]
["bitfinex","SOLUSD",1753077120168,5.32793435,187.69,187.62,42.78468397]
["bitfinex","SOLUSD",1753077120369,6.4684,187.75,187.68,7.49761647]
["bitfinex","SOLUSD",1753077120678,0.68,187.71,187.64,16.78468397]
["bitfinex","SOLUSD",1753077120970,13.96601647,187.75,187.7,33.49761647]
["bitfinex","SOLUSD",1753077120971,12.47483122,187.75,187.7,33.49761647]
["bitfinex","SOLUSD",1753077121169,0.68,187.74,187.69,26.0]
["bitfinex","SOLUSD",1753077121376,0.68,187.73,187.72,7.49761647]
["bitfinex","SOLUSD",1753077121546,0.68,187.73,187.71,7.49761647]
["bitfinex","SOLUSD",1753077121748,0.68,187.72,187.69,26.0]
["bitfinex","SOLUSD",1753077122073,12.47483122,187.75,187.71,7.49761647]
["bitfinex","SOLUSD",1753077122244,0.68,187.74,187.69,26.0]
["bitfinex","SOLUSD",1753077122567,0.68,187.74,187.71,7.49761647]
["bitfinex","SOLUSD",1753077122876,5.32643122,187.75,187.67,43.31753418]
["bitfinex","SOLUSD",1753077123170,0.68,187.74,187.67,26.0]
["bitfinex","SOLUSD",1753077123396,0.68,187.74,187.69,7.49761647]
["bitfinex","SOLUSD",1753077123563,8.17761647,187.74,187.69,7.49761647]
["bitfinex","SOLUSD",1753077123761,0.68,187.73,187.67,26.0]
["bitfinex","SOLUSD",1753077124080,5.32708288,187.72,187.68,7.49761647]
["bitfinex","SOLUSD",1753077124368,0.68,187.71,187.68,7.49761647]
["bitfinex","SOLUSD",1753077124557,5.32708288,187.72,187.66,16.78468397]
["bitfinex","SOLUSD",1753077124867,0.68,187.7,187.68,7.49761647]
["bitfinex","SOLUSD",1753077125072,0.68,187.76,187.7,16.78468397]
["bitfinex","SOLUSD",1753077125271,0.68,187.76,187.73,7.49761647]
["bitfinex","SOLUSD",1753077125468,0.68,187.76,187.71,26.0]
["bitfinex","SOLUSD",1753077125671,0.68,187.75,187.73,7.49761647]
["bitfinex","SOLUSD",1753077125860,6.90612995,187.77,187.73,7.49761647]
["bitfinex","SOLUSD",1753077126172,5.32679912,187.73,187.7,7.49761647]
["bitfinex","SOLUSD",1753077126374,0.68,187.72,187.7,7.49761647]
["bitfinex","SOLUSD",1753077126577,0.68,187.72,187.71,7.49761647]
["bitfinex","SOLUSD",1753077126870,5.32651551,187.74,187.68,26.0]
["bitfinex","SOLUSD",1753077127076,0.68,187.72,187.67,0.03]
["bitfinex","SOLUSD",1753077127263,5.32651551,187.74,187.71,7.49761647]
["bitfinex","SOLUSD",1753077127461,0.68,187.74,187.72,7.49761647]
["bitfinex","SOLUSD",1753077127667,0.68,187.74,187.73,7.49761647]
["bitfinex","SOLUSD",1753077127963,0.06,187.75,187.74,16.78468397]
["bitfinex","SOLUSD",1753077128276,0.74,187.75,187.74,7.49761647]
["bitfinex","SOLUSD",1753077128863,0.06,187.75,187.74,7.49761647]
["bitfinex","SOLUSD",1753077129065,0.06,187.75,187.74,8.030268]
["bitfinex","SOLUSD",1753077129251,0.06,187.75,187.74,50.81495197]
["bitfinex","SOLUSD",1753077129687,0.74,187.75,187.71,16.78468397]
["bitfinex","SOLUSD",1753077129886,0.06,187.75,187.74,7.49761647]
["bitfinex","SOLUSD",1753077130390,0.74,187.75,187.74,7.49761647]
["bitfinex","SOLUSD",1753077130775,0.74,187.75,187.73,7.49761647]
["bitfinex","SOLUSD",1753077130971,9.15631647,187.74,187.67,0.03]
["bitfinex","SOLUSD",1753077131180,0.68,187.73,187.69,7.49761647]
["bitfinex","SOLUSD",1753077131382,0.68,187.72,187.69,7.49761647]
["bitfinex","SOLUSD",1753077131695,0.68,187.72,187.67,0.03]
["bitfinex","SOLUSD",1753077131696,0.68,187.71,187.67,5.35832738]
["bitfinex","SOLUSD",1753077131894,2.3387,187.74,187.7,7.49761647]
["bitfinex","SOLUSD",1753077132073,5.32708288,187.72,187.69,7.49761647]
["bitfinex","SOLUSD",1753077132279,2.3387,187.74,187.71,7.49761647]
["bitfinex","SOLUSD",1753077132473,2.3387,187.74,187.73,7.49761647]
["bitfinex","SOLUSD",1753077132676,0.06,187.83,187.77,26.0]
["bitfinex","SOLUSD",1753077132878,28.10810599,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753077133101,1.0,188.0,187.98,16.78468397]
["bitfinex","SOLUSD",1753077133310,1.0,188.0,187.99,32.31186009]
["bitfinex","SOLUSD",1753077133475,1.0,188.0,187.99,7.49761647]
["bitfinex","SOLUSD",1753077133812,1.0,188.0,187.99,33.49761647]
["bitfinex","SOLUSD",1753077133975,1.0,188.0,187.98,16.78468397]
["bitfinex","SOLUSD",1753077133976,1.0,188.0,187.98,2.68137382]
["bitfinex","SOLUSD",1753077134173,1.0,188.0,187.99,16.78468397]
["bitfinex","SOLUSD",1753077134374,1.0,188.0,187.99,33.49761647]
["bitfinex","SOLUSD",1753077134577,14.53677335,188.0,187.86,44.56311295]
["bitfinex","SOLUSD",1753077134879,7.49761647,187.96,187.92,26.0]
["bitfinex","SOLUSD",1753077135107,7.49761647,187.94,187.88,24.28230044]
["bitfinex","SOLUSD",1753077135316,0.72,187.93,187.83,0.53239631]
["bitfinex","SOLUSD",1753077135472,0.72,187.93,187.85,11.27700239]
["bitfinex","SOLUSD",1753077135672,0.72,187.93,187.86,28.06168636]
["bitfinex","SOLUSD",1753077135974,0.72,187.93,187.82,2.71752956]
["bitfinex","SOLUSD",1753077135975,11.27700239,187.89,187.82,2.71752956]
["bitfinex","SOLUSD",1753077136174,39.94,187.93,187.82,2.71752956]
["bitfinex","SOLUSD",1753077136175,11.27700239,187.87,187.82,2.71752956]
["bitfinex","SOLUSD",1753077136397,11.27700239,187.85,187.82,2.71752956]
["bitfinex","SOLUSD",1753077136607,39.92,187.86,187.82,2.71752956]
["bitfinex","SOLUSD",1753077136608,11.27700239,187.83,187.82,2.71752956]
["bitfinex","SOLUSD",1753077136995,11.99700239,187.83,187.71,11.27700239]
["bitfinex","SOLUSD",1753077137199,11.27700239,187.76,187.68,0.53282182]
["bitfinex","SOLUSD",1753077137398,37.27700239,187.85,187.68,0.53282182]
["bitfinex","SOLUSD",1753077137399,11.27700239,187.75,187.68,0.53282182]
["bitfinex","SOLUSD",1753077137597,39.92,187.77,187.68,11.27700239]
["bitfinex","SOLUSD",1753077137598,11.27700239,187.74,187.68,11.27700239]
["bitfinex","SOLUSD",1753077137804,0.72,187.79,187.72,11.27700239]
["bitfinex","SOLUSD",1753077137984,0.72,187.79,187.73,11.27700239]
["bitfinex","SOLUSD",1753077138189,11.27700239,187.75,187.69,11.27700239]
["bitfinex","SOLUSD",1753077138402,11.27700239,187.73,187.67,11.30700239]
["bitfinex","SOLUSD",1753077138603,11.27700239,187.71,187.67,0.03]
["bitfinex","SOLUSD",1753077138793,6.3875,187.76,187.69,11.27700239]
["bitfinex","SOLUSD",1753077139001,6.3875,187.76,187.72,11.27700239]
["bitfinex","SOLUSD",1753077139197,6.3875,187.76,187.71,16.78468397]
["bitfinex","SOLUSD",1753077139198,6.3875,187.76,187.73,28.06168636]
["bitfinex","SOLUSD",1753077139387,6.3875,187.76,187.71,37.27700239]
["bitfinex","SOLUSD",1753077139585,7.1075,187.76,187.71,37.27700239]
["bitfinex","SOLUSD",1753077139787,11.27700239,187.74,187.68,11.27700239]
["bitfinex","SOLUSD",1753077139986,11.27700239,187.72,187.67,0.03]
["bitfinex","SOLUSD",1753077140227,5.32736668,187.71,187.67,0.03]
["bitfinex","SOLUSD",1753077140417,17.32436907,187.71,187.67,0.03]
["bitfinex","SOLUSD",1753077140708,0.72,187.7,187.67,0.03]
["bitfinex","SOLUSD",1753077141117,11.27700239,187.68,187.67,0.03]
["bitfinex","SOLUSD",1753077141488,0.72,187.68,187.67,0.03]
["bitfinex","SOLUSD",1753077141695,11.99700239,187.68,187.67,0.03]
["bitfinex","SOLUSD",1753077142315,5.32623169,187.75,187.67,12.02700239]
["bitfinex","SOLUSD",1753077142496,16.60323408,187.75,187.69,11.27700239]
["bitfinex","SOLUSD",1753077142700,11.27700239,187.74,187.68,11.27700239]
["bitfinex","SOLUSD",1753077142913,11.99700239,187.74,187.67,17.34753418]
["bitfinex","SOLUSD",1753077143096,0.72,187.74,187.69,11.27700239]
["bitfinex","SOLUSD",1753077143301,0.72,187.74,187.7,11.27700239]
["bitfinex","SOLUSD",1753077144187,5.32679912,187.73,187.68,0.5]
["bitfinex","SOLUSD",1753077144388,40.7166,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753077144389,1.5766,187.77,187.73,16.78468397]
["bitfinex","SOLUSD",1753077144589,1.5766,187.77,187.74,11.27700239]
["bitfinex","SOLUSD",1753077144805,1.5766,187.77,187.73,28.06168636]
["bitfinex","SOLUSD",1753077144806,6.90227254,187.77,187.73,28.06168636]
["bitfinex","SOLUSD",1753077145114,44.44534293,187.79,187.75,11.27700239]
["bitfinex","SOLUSD",1753077145499,0.72,187.78,187.73,28.06168636]
["bitfinex","SOLUSD",1753077145708,0.72,187.77,187.73,11.27700239]
["bitfinex","SOLUSD",1753077145908,55.72234532,187.79,187.74,11.27700239]
["bitfinex","SOLUSD",1753077146111,39.1,187.78,187.74,11.27700239]
["bitfinex","SOLUSD",1753077146327,5.32566437,187.77,187.74,11.27700239]
["bitfinex","SOLUSD",1753077146494,45.22720015,187.94,187.81,16.78468397]
["bitfinex","SOLUSD",1753077146694,11.27700239,187.84,187.73,0.53267991]
["bitfinex","SOLUSD",1753077146992,71.83143554,187.94,187.73,0.53267991]
["bitfinex","SOLUSD",1753077146993,11.27700239,187.82,187.77,26.0]
["bitfinex","SOLUSD",1753077147187,11.27700239,187.79,187.71,0.53273666]
["bitfinex","SOLUSD",1753077147432,0.72,187.79,187.75,11.27700239]
["bitfinex","SOLUSD",1753077147727,11.27700239,187.98,187.78,11.27700239]
["bitfinex","SOLUSD",1753077147728,0.72,187.83,187.78,11.27700239]
["bitfinex","SOLUSD",1753077148092,0.72,187.83,187.79,11.27700239]
["bitfinex","SOLUSD",1753077148290,5.32419273,187.83,187.79,11.27700239]
["bitfinex","SOLUSD",1753077148616,0.78,187.82,187.77,11.27700239]
["bitfinex","SOLUSD",1753077148914,0.78,187.82,187.79,11.27700239]
["bitfinex","SOLUSD",1753077149306,0.06,187.82,187.81,11.27700239]
["bitfinex","SOLUSD",1753077149506,0.06,187.82,187.8,11.27700239]
["bitfinex","SOLUSD",1753077149709,0.06,187.82,187.81,11.27700239]
["bitfinex","SOLUSD",1753077149901,0.06,187.82,187.8,11.27700239]
["bitfinex","SOLUSD",1753077150099,0.06,187.82,187.81,11.27700239]
["bitfinex","SOLUSD",1753077150303,0.06,187.82,187.78,11.27700239]
["bitfinex","SOLUSD",1753077150304,0.78,187.82,187.78,11.27700239]
["bitfinex","SOLUSD",1753077150605,0.78,187.82,187.79,11.27700239]
["bitfinex","SOLUSD",1753077151106,0.06,187.82,187.8,11.27700239]
["bitfinex","SOLUSD",1753077151515,0.72,187.94,187.88,26.0]
["bitfinex","SOLUSD",1753077151697,0.72,187.94,187.91,11.27700239]
["bitfinex","SOLUSD",1753077151896,5.32084707,187.94,187.92,11.27700239]
["bitfinex","SOLUSD",1753077152104,5.32084707,187.94,187.9,11.27700239]
["bitfinex","SOLUSD",1753077152405,6.04084707,187.94,187.9,11.27700239]
["bitfinex","SOLUSD",1753077152616,0.06,187.9,187.86,0.53231129]
["bitfinex","SOLUSD",1753077152816,0.06,187.9,187.89,11.27700239]
["bitfinex","SOLUSD",1753077153322,0.06,187.9,187.85,0.53233963]
["bitfinex","SOLUSD",1753077153623,0.72,187.89,187.86,11.27700239]
["bitfinex","SOLUSD",1753077154424,29.90690604,187.87,187.75,1.20262316]
["bitfinex","SOLUSD",1753077154606,11.99700239,187.86,187.8,11.27700239]
["bitfinex","SOLUSD",1753077155007,11.27700239,187.84,187.78,11.27700239]
["bitfinex","SOLUSD",1753077155212,11.27700239,187.83,187.75,0.53262316]
["bitfinex","SOLUSD",1753077155422,11.27700239,187.81,187.75,11.27700239]
["bitfinex","SOLUSD",1753077155835,11.27700239,187.79,187.69,0.67]
["bitfinex","SOLUSD",1753077156003,11.27700239,187.79,187.7,0.53276505]
["bitfinex","SOLUSD",1753077156202,11.27700239,187.79,187.73,11.27700239]
["bitfinex","SOLUSD",1753077156429,5.32538076,187.78,187.73,11.27700239]
["bitfinex","SOLUSD",1753077156636,6.04538076,187.78,187.73,11.27700239]
["bitfinex","SOLUSD",1753077156930,11.99700239,187.77,187.69,0.67]
["bitfinex","SOLUSD",1753077157119,11.99700239,187.77,187.73,11.27700239]
["bitfinex","SOLUSD",1753077157120,0.72,187.77,187.73,11.27700239]
["bitfinex","SOLUSD",1753077157712,16.60238315,187.78,187.73,11.27700239]
["bitfinex","SOLUSD",1753077157922,0.72,187.77,187.73,11.27700239]
["bitfinex","SOLUSD",1753077158125,6.04582392,187.77,187.73,11.27700239]
["bitfinex","SOLUSD",1753077158437,0.72,187.76,187.68,0.03]
["bitfinex","SOLUSD",1753077158733,0.72,187.76,187.71,11.27700239]
["bitfinex","SOLUSD",1753077159519,0.72,187.76,187.72,11.27700239]
["bitfinex","SOLUSD",1753077160145,6.04621046,187.76,187.72,11.27700239]
["bitfinex","SOLUSD",1753077161952,0.72,187.85,187.76,42.78468397]
["bitfinex","SOLUSD",1753077162142,5.38312541,187.86,187.78,16.78468397]
["bitfinex","SOLUSD",1753077162349,44.96312541,187.86,187.81,11.27700239]
["bitfinex","SOLUSD",1753077162543,39.64,187.86,187.83,11.27700239]
["bitfinex","SOLUSD",1753077162839,39.64,187.86,187.85,11.27700239]
["bitfinex","SOLUSD",1753077164220,0.06,187.86,187.85,11.27700239]
["bitfinex","SOLUSD",1753077164619,0.06,187.86,187.85,17.13273834]
["bitfinex","SOLUSD",1753077164815,0.06,187.86,187.85,11.80934202]
["bitfinex","SOLUSD",1753077165244,0.06,187.86,187.85,17.13273834]
["bitfinex","SOLUSD",1753077165537,0.06,187.86,187.85,11.27700239]
["bitfinex","SOLUSD",1753077165738,0.06,187.86,187.85,16.60039871]
["bitfinex","SOLUSD",1753077165935,0.06,187.86,187.85,45.8544247]
["bitfinex","SOLUSD",1753077168034,38.3,188.01,187.85,112.8344247]
["bitfinex","SOLUSD",1753077168243,1.6205,188.05,187.93,42.78468397]
["bitfinex","SOLUSD",1753077168244,0.7,188.02,187.93,42.78468397]
["bitfinex","SOLUSD",1753077168552,6.6184,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077168725,11.93642124,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077168924,12.63642124,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077169135,7.3184,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077169331,12.6364267,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077169751,12.6364267,188.04,187.97,0.53199978]
["bitfinex","SOLUSD",1753077169949,12.6364267,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077170335,7.3184,188.04,187.99,11.27700239]
["bitfinex","SOLUSD",1753077171656,7.3184,188.04,187.97,0.53199978]
["bitfinex","SOLUSD",1753077171657,7.3184,188.04,187.98,26.0]
["bitfinex","SOLUSD",1753077171845,0.7,188.02,187.99,11.27700239]
["bitfinex","SOLUSD",1753077172847,1.7,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077173431,1.7,188.0,187.96,42.78468397]
["bitfinex","SOLUSD",1753077173633,1.7,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077174241,1.7,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753077174442,1.7,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077174946,1.0,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077175732,1.7,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077175951,1.7,188.0,187.96,26.0]
["bitfinex","SOLUSD",1753077176156,1.0,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077176930,1.0,188.0,187.96,26.53202809]
["bitfinex","SOLUSD",1753077177354,1.0,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077179132,1.0,188.0,187.99,34.57306142]
["bitfinex","SOLUSD",1753077180244,1.0,188.0,187.99,42.78468397]
["bitfinex","SOLUSD",1753077180453,1.7,188.0,187.97,11.27700239]
["bitfinex","SOLUSD",1753077180755,1.0,188.0,187.99,11.27700239]
["bitfinex","SOLUSD",1753077180968,1.0,188.0,187.99,33.38111824]
["bitfinex","SOLUSD",1753077181263,1.0,188.0,187.99,34.04111824]
["bitfinex","SOLUSD",1753077181435,1.0,188.0,187.99,82.12111824]
["bitfinex","SOLUSD",1753077181837,1.0,188.0,187.99,82.65306142]
["bitfinex","SOLUSD",1753077182060,1.0,188.0,187.99,71.37605903]
["bitfinex","SOLUSD",1753077182235,1.0,188.0,187.99,55.32605903]
["bitfinex","SOLUSD",1753077182433,1.0,188.0,187.99,82.65306142]
["bitfinex","SOLUSD",1753077182659,1.0,188.0,187.99,66.60306142]
["bitfinex","SOLUSD",1753077183045,1.0,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753077183359,1.0,188.0,187.97,11.27700239]
["bitfinex","SOLUSD",1753077183360,7.01929871,188.0,187.97,11.27700239]
["bitfinex","SOLUSD",1753077183661,0.7,187.99,187.93,16.78468397]
["bitfinex","SOLUSD",1753077183861,1.0,188.0,187.95,16.78468397]
["bitfinex","SOLUSD",1753077184033,1.0,188.0,187.99,28.06168636]
["bitfinex","SOLUSD",1753077184237,1.0,188.0,187.99,54.06168636]
["bitfinex","SOLUSD",1753077184459,1.0,188.0,187.97,16.78468397]
["bitfinex","SOLUSD",1753077184660,1.0,188.0,187.99,37.27700239]
["bitfinex","SOLUSD",1753077184862,1.0,188.0,187.99,59.38111824]
["bitfinex","SOLUSD",1753077187457,1.0,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753077187647,1.0,188.0,187.99,37.27700239]
["bitfinex","SOLUSD",1753077188047,1.0,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753077188269,1.0,188.0,187.99,37.27700239]
["bitfinex","SOLUSD",1753077190146,1.0,188.0,187.99,42.59643427]
["bitfinex","SOLUSD",1753077191176,1.0,188.0,187.99,7.46365872]
["bitfinex","SOLUSD",1753077192058,1.0,188.0,187.99,12.7830906]
["bitfinex","SOLUSD",1753077193363,4.0776835,188.06,187.99,12.7830906]
["bitfinex","SOLUSD",1753077193567,4.0776835,188.06,188.01,7.46365872]
["bitfinex","SOLUSD",1753077194864,7.46365872,188.05,187.98,18.9]
["bitfinex","SOLUSD",1753077195075,7.46365872,188.05,187.98,26.36365872]
["bitfinex","SOLUSD",1753077195371,4.0776835,188.06,187.98,26.36365872]
["bitfinex","SOLUSD",1753077195372,0.69,188.04,187.99,7.46365872]
["bitfinex","SOLUSD",1753077195870,5.31830027,188.03,187.98,26.36365872]
["bitfinex","SOLUSD",1753077196063,0.69,188.02,187.98,26.36365872]
["bitfinex","SOLUSD",1753077196258,0.69,188.01,187.99,7.46365872]
["bitfinex","SOLUSD",1753077196571,39.16,188.03,187.99,7.46365872]
["bitfinex","SOLUSD",1753077196780,0.69,188.02,187.99,7.46365872]
["bitfinex","SOLUSD",1753077196952,0.69,188.01,187.99,7.46365872]
["bitfinex","SOLUSD",1753077197470,39.14,188.02,187.99,7.46365872]
["bitfinex","SOLUSD",1753077197772,0.69,188.01,187.99,7.46365872]
["bitfinex","SOLUSD",1753077198080,5.31809652,188.04,187.99,7.46365872]
["bitfinex","SOLUSD",1753077198280,39.12,188.02,187.96,6.02000467]
["bitfinex","SOLUSD",1753077198577,0.69,188.01,187.98,7.46365872]
["bitfinex","SOLUSD",1753077198775,0.69,188.01,187.96,5.32000467]
["bitfinex","SOLUSD",1753077198967,39.12,188.02,187.99,7.46365872]
["bitfinex","SOLUSD",1753077199171,0.69,188.0,187.98,7.46365872]
["bitfinex","SOLUSD",1753077200575,0.69,188.0,187.96,18.9]
["bitfinex","SOLUSD",1753077200774,39.12,188.02,187.96,18.9]
["bitfinex","SOLUSD",1753077200775,0.69,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077201008,1.5257,188.01,187.98,7.46365872]
["bitfinex","SOLUSD",1753077201273,1.5257,188.01,187.96,24.22026716]
["bitfinex","SOLUSD",1753077201477,0.69,188.0,187.98,7.46365872]
["bitfinex","SOLUSD",1753077202461,0.69,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077202757,39.73,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077203676,39.73,187.99,187.92,17.48468397]
["bitfinex","SOLUSD",1753077203677,39.73,187.99,187.94,18.9]
["bitfinex","SOLUSD",1753077203875,39.73,187.99,187.95,7.46365872]
["bitfinex","SOLUSD",1753077203876,6.00979251,187.98,187.95,7.46365872]
["bitfinex","SOLUSD",1753077204183,0.69,187.97,187.92,18.9]
["bitfinex","SOLUSD",1753077204481,0.69,187.96,187.95,7.46365872]
["bitfinex","SOLUSD",1753077204678,0.69,187.97,187.95,7.46365872]
["bitfinex","SOLUSD",1753077205093,6.32,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077205261,6.32,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077205768,39.0,188.0,187.98,7.46365872]
["bitfinex","SOLUSD",1753077205967,39.0,188.0,187.99,7.46365872]
["bitfinex","SOLUSD",1753077206367,39.0,188.03,187.99,7.46365872]
["bitfinex","SOLUSD",1753077206592,39.0,188.03,188.01,7.46365872]
["bitfinex","SOLUSD",1753077206895,6.6509,188.04,188.01,7.46365872]
["bitfinex","SOLUSD",1753077206896,39.69,188.02,188.01,7.46365872]
["bitfinex","SOLUSD",1753077207277,39.0,188.02,188.01,7.46365872]
["bitfinex","SOLUSD",1753077207603,1.588,188.1,188.04,16.78468397]
["bitfinex","SOLUSD",1753077207776,0.06,188.1,188.07,7.46365872]
["bitfinex","SOLUSD",1753077208368,60.69,188.08,188.06,7.46365872]
["bitfinex","SOLUSD",1753077208586,60.69,188.08,188.02,7.46365872]
["bitfinex","SOLUSD",1753077208587,0.69,188.07,188.02,7.46365872]
["bitfinex","SOLUSD",1753077208977,104.37701997,188.08,188.03,7.46365872]
["bitfinex","SOLUSD",1753077209167,104.37701997,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077209168,60.0,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077209373,60.0,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1753077209572,60.0,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077210691,60.0,188.08,188.07,8.16365872]
["bitfinex","SOLUSD",1753077211275,60.0,188.08,188.07,13.48082785]
["bitfinex","SOLUSD",1753077211688,60.0,188.08,188.07,8.16365872]
["bitfinex","SOLUSD",1753077212392,60.0,188.08,188.07,30.26551182]
["bitfinex","SOLUSD",1753077213071,60.0,188.08,188.07,56.26551182]
["bitfinex","SOLUSD",1753077214104,60.0,188.08,188.07,50.94834269]
["bitfinex","SOLUSD",1753077214479,60.0,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077215006,98.98,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077215303,98.96,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077215801,99.65,188.08,188.03,22.1029163]
["bitfinex","SOLUSD",1753077215973,99.65,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077216171,99.65,188.08,188.03,48.1029163]
["bitfinex","SOLUSD",1753077216380,99.65,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077216575,60.0,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077216782,98.94,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077216995,99.63,188.08,188.03,31.31826472]
["bitfinex","SOLUSD",1753077217201,99.63,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077217505,98.94,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077219396,60.0,188.08,188.07,30.26551182]
["bitfinex","SOLUSD",1753077219799,60.0,188.08,188.07,8.16365872]
["bitfinex","SOLUSD",1753077220097,60.0,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077220476,60.0,188.08,188.07,24.94834269]
["bitfinex","SOLUSD",1753077220677,60.0,188.08,188.07,30.26551182]
["bitfinex","SOLUSD",1753077221095,60.0,188.08,188.06,26.0]
["bitfinex","SOLUSD",1753077221404,60.0,188.08,188.07,7.46365872]
["bitfinex","SOLUSD",1753077221696,60.0,188.08,188.07,24.94834269]
["bitfinex","SOLUSD",1753077222601,60.0,188.08,188.07,32.41200141]
["bitfinex","SOLUSD",1753077222790,60.0,188.08,188.07,30.26551182]
["bitfinex","SOLUSD",1753077223298,60.0,188.08,188.07,22.8018531]
["bitfinex","SOLUSD",1753077223598,60.0,188.08,188.07,69.16551182]
["bitfinex","SOLUSD",1753077224400,0.06,188.1,188.09,26.0]
["bitfinex","SOLUSD",1753077224592,0.06,188.1,188.09,15.45897781]
["bitfinex","SOLUSD",1753077224904,0.06,188.1,188.09,21.43558156]
["bitfinex","SOLUSD",1753077225285,0.20072082,188.14,188.1,26.0]
["bitfinex","SOLUSD",1753077225500,0.20072082,188.14,188.13,7.46365872]
["bitfinex","SOLUSD",1753077225691,0.20072082,188.14,188.13,24.24834269]
["bitfinex","SOLUSD",1753077226003,0.20072082,188.14,188.13,24.90834269]
["bitfinex","SOLUSD",1753077226301,0.20072082,188.14,188.13,50.90834269]
["bitfinex","SOLUSD",1753077226799,0.20072082,188.14,188.12,26.0]
["bitfinex","SOLUSD",1753077226997,0.20072082,188.14,188.13,7.46365872]
["bitfinex","SOLUSD",1753077227602,0.86072082,188.14,188.04,4.25375583]
["bitfinex","SOLUSD",1753077227902,39.52,188.13,188.05,50.00645743]
["bitfinex","SOLUSD",1753077228200,39.52,188.13,188.07,16.78468397]
["bitfinex","SOLUSD",1753077228401,39.52,188.13,188.11,7.46365872]
["bitfinex","SOLUSD",1753077228987,0.66,188.12,188.08,7.46365872]
["bitfinex","SOLUSD",1753077229315,0.66,188.12,188.07,16.78468397]
["bitfinex","SOLUSD",1753077229614,0.66,188.11,188.08,7.46365872]
["bitfinex","SOLUSD",1753077229910,54.87865872,188.1,188.0,0.66]
["bitfinex","SOLUSD",1753077230085,39.04,188.09,188.04,7.46365872]
["bitfinex","SOLUSD",1753077230284,39.7,188.09,188.0,31.97909176]
["bitfinex","SOLUSD",1753077230514,0.66,188.08,188.04,7.46365872]
["bitfinex","SOLUSD",1753077230708,39.02,188.09,188.07,7.46365872]
["bitfinex","SOLUSD",1753077230879,39.02,188.09,188.08,7.46365872]
["bitfinex","SOLUSD",1753077231077,39.68,188.09,188.02,0.03]
["bitfinex","SOLUSD",1753077231299,0.66,188.08,188.06,7.46365872]
["bitfinex","SOLUSD",1753077231498,0.66,188.08,188.02,0.03]
["bitfinex","SOLUSD",1753077231812,7.9039,188.03,187.99,0.03]
["bitfinex","SOLUSD",1753077232111,39.66,188.02,187.99,0.03]
["bitfinex","SOLUSD",1753077232497,0.66,188.01,187.99,0.03]
["bitfinex","SOLUSD",1753077232815,5.97911203,188.01,187.99,0.03]
["bitfinex","SOLUSD",1753077233187,0.66,188.0,187.99,0.03]
["bitfinex","SOLUSD",1753077233618,44.97863946,188.02,187.99,0.03]
["bitfinex","SOLUSD",1753077233907,0.66,188.0,187.99,0.03]
["bitfinex","SOLUSD",1753077234422,38.98,188.02,187.99,0.03]
["bitfinex","SOLUSD",1753077234608,38.98,188.02,188.01,7.46365872]
["bitfinex","SOLUSD",1753077236085,39.64,188.02,187.99,0.03]
["bitfinex","SOLUSD",1753077236299,0.66,188.01,187.99,0.03]
["bitfinex","SOLUSD",1753077236699,0.66,188.0,187.99,0.03]
["bitfinex","SOLUSD",1753077237006,13.44280765,188.0,187.98,0.03]
["bitfinex","SOLUSD",1753077237211,46.42365872,187.99,187.98,0.03]
["bitfinex","SOLUSD",1753077237513,47.08365872,187.99,187.94,0.03]
["bitfinex","SOLUSD",1753077237693,15.20215872,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077237888,54.26215872,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077238088,54.92215872,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077238710,47.4585,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077239009,60.24272269,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077239390,47.4585,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077239810,0.66,187.98,187.94,7.49365872]
["bitfinex","SOLUSD",1753077240119,39.04,187.97,187.94,0.03]
["bitfinex","SOLUSD",1753077240489,7.46365872,187.95,187.94,0.03]
["bitfinex","SOLUSD",1753077240688,7.7385,187.94,187.87,0.2]
["bitfinex","SOLUSD",1753077240911,12.78620502,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753077241089,39.04,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753077241289,39.7,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753077241501,47.16365872,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753077241714,39.7,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753077242100,52.48620502,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753077242629,7.7704,187.87,187.82,0.2]
["bitfinex","SOLUSD",1753077242831,8.4304,187.87,187.85,7.49365872]
["bitfinex","SOLUSD",1753077243118,8.4304,187.87,187.85,0.03]
["bitfinex","SOLUSD",1753077243317,7.7704,187.87,187.85,0.03]
["bitfinex","SOLUSD",1753077243508,0.66,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077244200,8.12365872,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077244994,13.44677167,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077245394,0.66,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077245595,7.7704,187.87,187.85,0.03]
["bitfinex","SOLUSD",1753077246198,7.7704,187.87,187.85,7.49365872]
["bitfinex","SOLUSD",1753077246413,7.7704,187.87,187.86,7.46365872]
["bitfinex","SOLUSD",1753077246613,1.5325,187.87,187.86,7.46365872]
["bitfinex","SOLUSD",1753077246809,39.04,187.88,187.86,7.46365872]
["bitfinex","SOLUSD",1753077247421,0.66,187.9,187.86,7.46365872]
["bitfinex","SOLUSD",1753077247747,38.96,187.89,187.85,7.49365872]
["bitfinex","SOLUSD",1753077248021,0.66,187.88,187.85,0.03]
["bitfinex","SOLUSD",1753077248393,46.42365872,187.89,187.85,0.03]
["bitfinex","SOLUSD",1753077248394,0.66,187.87,187.85,0.03]
["bitfinex","SOLUSD",1753077248623,39.28,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077248927,39.94,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077249227,45.26311295,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077249397,39.94,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077249599,0.66,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077249798,39.26,187.86,187.85,0.03]
["bitfinex","SOLUSD",1753077251416,6.2379,187.91,187.85,7.49365872]
["bitfinex","SOLUSD",1753077251602,6.2379,187.91,187.89,7.46365872]
["bitfinex","SOLUSD",1753077251802,39.22,187.93,187.9,8.12365872]
["bitfinex","SOLUSD",1753077252002,6.5386,187.95,187.92,7.46365872]
["bitfinex","SOLUSD",1753077252214,45.7586,187.95,187.93,7.46365872]
["bitfinex","SOLUSD",1753077252812,6.5386,187.95,187.93,7.46365872]
["bitfinex","SOLUSD",1753077253026,39.22,187.96,187.94,7.46365872]
["bitfinex","SOLUSD",1753077253332,6.641,188.0,187.95,7.46365872]
["bitfinex","SOLUSD",1753077253563,39.2,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077253908,39.2,187.99,187.93,31.32097536]
["bitfinex","SOLUSD",1753077254130,39.92,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077254336,39.2,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077254507,39.2,187.99,187.97,7.46365872]
["bitfinex","SOLUSD",1753077254907,39.2,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077255322,39.2,187.99,187.94,0.68]
["bitfinex","SOLUSD",1753077255545,39.92,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077256220,45.23949343,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077256618,39.2,187.99,187.93,5.32112314]
["bitfinex","SOLUSD",1753077256938,39.2,187.99,187.97,7.46365872]
["bitfinex","SOLUSD",1753077258719,39.2,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077259739,39.2,187.99,187.98,8.14365872]
["bitfinex","SOLUSD",1753077259951,39.68,188.02,187.98,8.14365872]
["bitfinex","SOLUSD",1753077260260,39.68,188.02,188.01,7.46365872]
["bitfinex","SOLUSD",1753077260457,39.68,188.02,187.98,0.68]
["bitfinex","SOLUSD",1753077260746,39.68,188.02,187.99,0.68]
["bitfinex","SOLUSD",1753077260929,39.68,188.02,187.96,5.32016426]
["bitfinex","SOLUSD",1753077261129,39.68,188.02,188.0,7.46365872]
["bitfinex","SOLUSD",1753077261130,40.4,188.02,188.0,7.46365872]
["bitfinex","SOLUSD",1753077261443,40.4,188.02,188.01,7.46365872]
["bitfinex","SOLUSD",1753077261444,39.68,188.02,188.01,7.46365872]
["bitfinex","SOLUSD",1753077261743,39.66,188.04,187.99,0.68]
["bitfinex","SOLUSD",1753077261939,40.38,188.04,188.01,7.46365872]
["bitfinex","SOLUSD",1753077262150,0.72,188.03,187.97,0.68]
["bitfinex","SOLUSD",1753077262451,0.72,188.03,187.99,7.46365872]
["bitfinex","SOLUSD",1753077262647,39.66,188.04,187.99,7.46365872]
["bitfinex","SOLUSD",1753077262648,0.72,188.02,187.99,7.46365872]
["bitfinex","SOLUSD",1753077262850,39.66,188.01,187.99,7.46365872]
["bitfinex","SOLUSD",1753077263028,39.66,188.01,188.0,7.46365872]
["bitfinex","SOLUSD",1753077263231,39.66,188.01,187.97,26.0]
["bitfinex","SOLUSD",1753077263440,39.66,188.01,188.0,7.46365872]
["bitfinex","SOLUSD",1753077263954,39.66,188.01,187.97,7.46365872]
["bitfinex","SOLUSD",1753077263955,40.38,188.01,187.97,7.46365872]
["bitfinex","SOLUSD",1753077264244,0.72,188.04,188.0,7.46365872]
["bitfinex","SOLUSD",1753077264433,39.66,188.03,187.98,0.68]
["bitfinex","SOLUSD",1753077264633,39.66,188.03,188.01,7.46365872]
["bitfinex","SOLUSD",1753077265046,39.66,188.03,187.99,0.68]
["bitfinex","SOLUSD",1753077265259,39.66,188.03,188.01,7.46365872]
["bitfinex","SOLUSD",1753077265850,39.66,188.03,187.99,0.68]
["bitfinex","SOLUSD",1753077266043,39.66,188.03,188.02,7.46365872]
["bitfinex","SOLUSD",1753077266633,39.66,188.03,188.0,0.68]
["bitfinex","SOLUSD",1753077266834,39.66,188.03,188.02,7.46365872]
["bitfinex","SOLUSD",1753077267659,39.66,188.03,188.01,7.46365872]
["bitfinex","SOLUSD",1753077267863,40.38,188.03,188.01,7.46365872]
["bitfinex","SOLUSD",1753077268073,45.69835552,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077268939,44.97835552,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077269139,0.72,188.02,187.99,7.46365872]
["bitfinex","SOLUSD",1753077269755,44.97835552,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077270148,45.69835552,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077270860,40.38,188.03,187.97,5.99994979]
["bitfinex","SOLUSD",1753077271058,40.38,188.03,187.93,0.68]
["bitfinex","SOLUSD",1753077271059,8.18365872,188.02,187.93,0.68]
["bitfinex","SOLUSD",1753077271253,8.18365872,188.01,187.95,7.46365872]
["bitfinex","SOLUSD",1753077271442,5.31943188,187.99,187.95,7.46365872]
["bitfinex","SOLUSD",1753077271641,0.72,187.98,187.95,7.46365872]
["bitfinex","SOLUSD",1753077271868,40.26,187.97,187.94,7.46365872]
["bitfinex","SOLUSD",1753077272174,40.26,187.97,187.95,7.46365872]
["bitfinex","SOLUSD",1753077272480,39.54,187.97,187.95,7.46365872]
["bitfinex","SOLUSD",1753077272777,39.52,187.99,187.96,8.14365872]
["bitfinex","SOLUSD",1753077273061,39.52,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077273263,39.52,188.01,187.98,18.9]
["bitfinex","SOLUSD",1753077273464,39.5,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077273673,39.5,188.03,187.99,5.99931799]
["bitfinex","SOLUSD",1753077273674,39.5,188.03,188.01,7.46365872]
["bitfinex","SOLUSD",1753077273842,40.22,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077274238,40.28,188.03,188.0,7.46365872]
["bitfinex","SOLUSD",1753077274745,40.28,188.03,187.96,18.9]
["bitfinex","SOLUSD",1753077274746,0.72,188.02,187.96,18.9]
["bitfinex","SOLUSD",1753077275266,0.72,188.02,187.98,7.46365872]
["bitfinex","SOLUSD",1753077275638,0.72,188.01,187.97,7.46365872]
["bitfinex","SOLUSD",1753077275875,39.48,188.0,187.98,7.46365872]
["bitfinex","SOLUSD",1753077277568,38.48,188.0,187.95,5.32049777]
["bitfinex","SOLUSD",1753077277774,0.72,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077277981,43.79918328,188.0,187.87,0.71]
["bitfinex","SOLUSD",1753077277982,8.18365872,187.98,187.87,0.71]
["bitfinex","SOLUSD",1753077278142,13.98985872,187.96,187.9,7.46365872]
["bitfinex","SOLUSD",1753077278340,39.44,187.95,187.87,6.03274404]
["bitfinex","SOLUSD",1753077278672,5.32197977,187.9,187.87,0.03]
["bitfinex","SOLUSD",1753077278840,39.44,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077279039,40.16,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077279346,39.44,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077279945,40.16,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077280146,0.72,187.88,187.87,0.03]
["bitfinex","SOLUSD",1753077280450,39.44,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077280761,39.44,187.89,187.87,7.49365872]
["bitfinex","SOLUSD",1753077280960,39.44,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077281151,40.16,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077281557,39.44,187.89,187.87,0.03]
["bitfinex","SOLUSD",1753077282270,11.84654185,187.96,187.88,7.46365872]
["bitfinex","SOLUSD",1753077282475,11.84654185,187.96,187.92,7.46365872]
["bitfinex","SOLUSD",1753077282476,7.2462,187.96,187.92,7.46365872]
["bitfinex","SOLUSD",1753077282766,45.9662,187.96,187.93,7.46365872]
["bitfinex","SOLUSD",1753077283070,45.9662,187.96,187.9,6.00195741]
["bitfinex","SOLUSD",1753077283243,1.5185,187.97,187.95,7.46365872]
["bitfinex","SOLUSD",1753077283856,39.44,187.98,187.95,7.46365872]
["bitfinex","SOLUSD",1753077284064,39.44,187.98,187.93,0.68]
["bitfinex","SOLUSD",1753077284252,39.44,187.98,187.96,7.46365872]
["bitfinex","SOLUSD",1753077284571,39.44,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753077284778,40.11,187.98,187.96,7.46365872]
["bitfinex","SOLUSD",1753077284944,39.44,187.98,187.96,7.46365872]
["bitfinex","SOLUSD",1753077285144,39.44,187.98,187.95,5.32044099]
["bitfinex","SOLUSD",1753077285345,39.44,187.98,187.97,7.46365872]
["bitfinex","SOLUSD",1753077285555,39.44,187.98,187.95,6.00044099]
["bitfinex","SOLUSD",1753077285753,39.44,187.98,187.93,5.32087483]
["bitfinex","SOLUSD",1753077286044,0.67,187.97,187.93,7.46365872]
["bitfinex","SOLUSD",1753077286267,40.11,187.98,187.94,7.46365872]
["bitfinex","SOLUSD",1753077286450,40.11,187.98,187.93,0.68]
["bitfinex","SOLUSD",1753077286451,39.44,187.98,187.95,7.46365872]
["bitfinex","SOLUSD",1753077287172,45.42979199,187.98,187.94,7.46365872]
["bitfinex","SOLUSD",1753077287674,45.42979199,187.98,187.94,0.5]
["bitfinex","SOLUSD",1753077287856,45.42979199,187.98,187.94,7.96365872]
["bitfinex","SOLUSD",1753077288051,45.42979199,187.98,187.94,0.5]
["bitfinex","SOLUSD",1753077288274,0.67,187.97,187.94,7.96365872]
["bitfinex","SOLUSD",1753077288448,44.75979199,187.98,187.94,0.5]
["bitfinex","SOLUSD",1753077288957,8.13365872,187.97,187.91,7.46365872]
["bitfinex","SOLUSD",1753077289269,0.67,187.96,187.91,7.46365872]
["bitfinex","SOLUSD",1753077289471,39.34,187.95,187.92,7.46365872]
["bitfinex","SOLUSD",1753077289672,40.01,187.95,187.91,7.46365872]
["bitfinex","SOLUSD",1753077289973,0.67,187.94,187.9,7.46365872]
["bitfinex","SOLUSD",1753077290575,39.34,187.95,187.91,7.46365872]
["bitfinex","SOLUSD",1753077290776,0.67,187.94,187.91,7.46365872]
["bitfinex","SOLUSD",1753077291259,39.34,187.95,187.93,7.46365872]
["bitfinex","SOLUSD",1753077291457,39.34,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753077291650,39.34,187.95,187.92,7.46365872]
["bitfinex","SOLUSD",1753077291963,39.34,187.95,187.94,7.46365872]
["bitfinex","SOLUSD",1753077292148,39.34,187.95,187.94,8.14365872]
["bitfinex","SOLUSD",1753077292348,39.26,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753077292577,39.26,187.98,187.92,19.58]
["bitfinex","SOLUSD",1753077292778,39.93,187.98,187.94,0.5]
["bitfinex","SOLUSD",1753077293153,0.67,187.97,187.93,7.46365872]
["bitfinex","SOLUSD",1753077293374,0.67,187.96,187.93,7.46365872]
["bitfinex","SOLUSD",1753077293645,0.67,187.96,187.94,7.46365872]
["bitfinex","SOLUSD",1753077293951,39.26,187.98,187.95,7.46365872]
["bitfinex","SOLUSD",1753077294166,39.28,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077294369,39.95,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077294567,39.95,187.99,187.95,7.46365872]
["bitfinex","SOLUSD",1753077295476,39.95,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077295683,39.95,187.99,187.94,5.32084304]
["bitfinex","SOLUSD",1753077295976,39.95,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077297579,39.28,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077298163,39.95,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077299364,45.2694706,187.99,187.96,7.46365872]
["bitfinex","SOLUSD",1753077299671,0.73,187.99,187.97,7.46365872]
["bitfinex","SOLUSD",1753077299874,0.06,187.99,187.97,7.46365872]
["bitfinex","SOLUSD",1753077300177,0.06,187.99,187.98,7.46365872]
["bitfinex","SOLUSD",1753077300371,0.06,187.99,187.98,8.14365872]
["bitfinex","SOLUSD",1753077300974,0.06,188.03,188.01,16.78468397]
["bitfinex","SOLUSD",1753077301176,0.06,188.03,188.02,17.99654228]
["bitfinex","SOLUSD",1753077301376,0.06,188.03,188.02,25.460201]
["bitfinex","SOLUSD",1753077301581,0.06,188.03,188.02,13.46224184]
["bitfinex","SOLUSD",1753077302479,0.06,188.03,188.02,13.99410015]
["bitfinex","SOLUSD",1753077302683,0.06,188.03,188.02,88.80878412]
["bitfinex","SOLUSD",1753077302858,0.06,188.06,188.05,24.24834269]
["bitfinex","SOLUSD",1753077303053,0.06,188.06,188.05,63.30834269]
["bitfinex","SOLUSD",1753077303254,0.06,188.08,188.05,114.91834269]
["bitfinex","SOLUSD",1753077303557,0.06,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1753077303760,0.06,188.11,188.1,85.79527065]
["bitfinex","SOLUSD",1753077303957,0.06,188.11,188.1,47.45527065]
["bitfinex","SOLUSD",1753077304178,0.20072082,188.14,188.13,74.81468397]
["bitfinex","SOLUSD",1753077304399,60.0,188.29,188.21,32.03]
["bitfinex","SOLUSD",1753077304683,60.0,188.29,188.28,7.46365872]
["bitfinex","SOLUSD",1753077304854,63.9809565,188.29,188.21,39.02]
["bitfinex","SOLUSD",1753077305053,63.9809565,188.29,188.18,16.78468397]
["bitfinex","SOLUSD",1753077305054,8.13365872,188.28,188.18,39.0]
["bitfinex","SOLUSD",1753077305279,0.67,188.27,188.25,7.46365872]
["bitfinex","SOLUSD",1753077305494,0.67,188.26,188.24,7.46365872]
["bitfinex","SOLUSD",1753077305660,0.67,188.26,188.23,7.46365872]
["bitfinex","SOLUSD",1753077305661,5.31186004,188.26,188.23,7.46365872]
["bitfinex","SOLUSD",1753077305970,0.67,188.25,188.21,7.46365872]
["bitfinex","SOLUSD",1753077306282,0.67,188.28,188.24,7.46365872]
["bitfinex","SOLUSD",1753077306576,58.0,188.29,188.26,7.46365872]
["bitfinex","SOLUSD",1753077306760,58.0,188.29,188.28,7.46365872]
["bitfinex","SOLUSD",1753077308357,58.0,188.29,188.28,24.24834269]
["bitfinex","SOLUSD",1753077308690,5.30796845,188.4,188.29,16.78468397]
["bitfinex","SOLUSD",1753077308860,0.67,188.38,188.34,7.46365872]
["bitfinex","SOLUSD",1753077309258,0.67,188.37,188.34,7.46365872]
["bitfinex","SOLUSD",1753077309783,5.30881969,188.37,188.34,7.46365872]
["bitfinex","SOLUSD",1753077309965,0.67,188.36,188.34,7.46365872]
["bitfinex","SOLUSD",1753077310584,5.97839706,188.39,188.35,7.46365872]
["bitfinex","SOLUSD",1753077310763,0.67,188.38,188.35,7.46365872]
["bitfinex","SOLUSD",1753077310959,0.67,188.37,188.32,7.46365872]
["bitfinex","SOLUSD",1753077311162,7.46365872,188.38,188.32,7.46365872]
["bitfinex","SOLUSD",1753077311378,0.67,188.36,188.32,7.46365872]
["bitfinex","SOLUSD",1753077311564,0.67,188.35,188.32,7.46365872]
["bitfinex","SOLUSD",1753077311763,5.30893474,188.37,188.33,7.46365872]
["bitfinex","SOLUSD",1753077312090,0.67,188.37,188.33,7.46365872]
["bitfinex","SOLUSD",1753077312385,0.67,188.37,188.34,7.46365872]
["bitfinex","SOLUSD",1753077312572,5.97871,188.37,188.34,7.46365872]
["bitfinex","SOLUSD",1753077312776,5.97871,188.37,188.33,7.46365872]
["bitfinex","SOLUSD",1753077312777,0.67,188.36,188.33,7.46365872]
["bitfinex","SOLUSD",1753077313362,0.66,188.35,188.33,7.46365872]
["bitfinex","SOLUSD",1753077313764,0.66,188.34,188.33,7.46365872]
["bitfinex","SOLUSD",1753077313966,0.66,188.36,188.33,7.46365872]
["bitfinex","SOLUSD",1753077314163,7.46365872,188.38,188.33,7.46365872]
["bitfinex","SOLUSD",1753077314368,0.66,188.37,188.29,44.21092508]
["bitfinex","SOLUSD",1753077314692,7.46365872,188.36,188.26,18.9]
["bitfinex","SOLUSD",1753077314989,0.66,188.35,188.31,7.46365872]
["bitfinex","SOLUSD",1753077315153,0.66,188.34,188.31,7.46365872]
["bitfinex","SOLUSD",1753077315559,0.66,188.33,188.29,7.46365872]
["bitfinex","SOLUSD",1753077315759,0.66,188.33,188.31,7.46365872]
["bitfinex","SOLUSD",1753077316191,0.66,188.33,188.3,7.46365872]
["bitfinex","SOLUSD",1753077316699,0.66,188.32,188.18,7.463659]
["bitfinex","SOLUSD",1753077316897,7.46365872,188.28,188.22,7.46365872]
["bitfinex","SOLUSD",1753077317062,8.12365872,188.27,188.22,7.46365872]
["bitfinex","SOLUSD",1753077317258,0.66,188.26,188.22,7.46365872]
["bitfinex","SOLUSD",1753077317470,0.66,188.25,188.22,7.46365872]
["bitfinex","SOLUSD",1753077317681,0.66,188.25,188.23,7.46365872]
["bitfinex","SOLUSD",1753077317878,5.97135588,188.28,188.19,44.09354035]
["bitfinex","SOLUSD",1753077318108,0.66,188.27,188.22,7.46365872]
["bitfinex","SOLUSD",1753077318301,7.46365872,188.24,188.15,38.76]
["bitfinex","SOLUSD",1753077318472,0.66,188.23,188.18,7.46365872]
["bitfinex","SOLUSD",1753077318672,0.66,188.22,188.18,7.46365872]
["bitfinex","SOLUSD",1753077318883,0.66,188.22,188.19,7.46365872]
["bitfinex","SOLUSD",1753077319491,0.66,188.21,188.15,16.78468397]
["bitfinex","SOLUSD",1753077319682,0.66,188.21,188.18,7.46365872]
["bitfinex","SOLUSD",1753077320001,8.12365872,188.24,188.18,7.46365872]
["bitfinex","SOLUSD",1753077320303,0.66,188.24,188.21,7.46365872]
["bitfinex","SOLUSD",1753077320480,8.12365872,188.27,188.22,7.46365872]
["bitfinex","SOLUSD",1753077320680,0.66,188.26,188.22,7.46365872]
["bitfinex","SOLUSD",1753077321000,0.66,188.25,188.17,16.78468397]
["bitfinex","SOLUSD",1753077321206,0.66,188.25,188.22,7.46365872]
["bitfinex","SOLUSD",1753077321415,2.295,188.3,188.24,7.46365872]
["bitfinex","SOLUSD",1753077321701,2.295,188.3,188.26,7.46365872]
["bitfinex","SOLUSD",1753077322001,2.295,188.3,188.2,26.0]
["bitfinex","SOLUSD",1753077322002,7.46365872,188.28,188.22,7.46365872]
["bitfinex","SOLUSD",1753077322203,0.66,188.27,188.22,7.46365872]
["bitfinex","SOLUSD",1753077322381,0.66,188.26,188.23,7.46365872]
["bitfinex","SOLUSD",1753077322591,0.66,188.25,188.16,42.78468397]
["bitfinex","SOLUSD",1753077322794,0.66,188.25,188.2,7.46365872]
["bitfinex","SOLUSD",1753077322993,0.66,188.24,188.2,7.46365872]
["bitfinex","SOLUSD",1753077323207,0.66,188.24,188.17,5.31428881]
["bitfinex","SOLUSD",1753077323503,0.66,188.24,188.16,81.54468397]
["bitfinex","SOLUSD",1753077323504,13.43607506,188.24,188.16,26.0]
["bitfinex","SOLUSD",1753077323683,7.46365872,188.22,188.16,7.46365872]
["bitfinex","SOLUSD",1753077323879,8.12365872,188.23,188.17,7.46365872]
["bitfinex","SOLUSD",1753077324079,0.66,188.22,188.17,7.46365872]
["bitfinex","SOLUSD",1753077324299,0.66,188.21,188.17,7.46365872]
["bitfinex","SOLUSD",1753077324507,0.66,188.2,188.17,7.46365872]
["bitfinex","SOLUSD",1753077324714,38.74,188.26,188.17,7.46365872]
["bitfinex","SOLUSD",1753077324715,5.31208499,188.25,188.17,7.46365872]
["bitfinex","SOLUSD",1753077325004,0.66,188.24,188.21,7.46365872]
["bitfinex","SOLUSD",1753077325187,44.05191045,188.26,188.2,7.46365872]
["bitfinex","SOLUSD",1753077325188,0.66,188.23,188.2,7.46365872]
["bitfinex","SOLUSD",1753077326682,0.66,188.22,188.2,7.46365872]
["bitfinex","SOLUSD",1753077326882,12.77574371,188.25,188.19,7.46365872]
["bitfinex","SOLUSD",1753077327093,0.66,188.21,188.19,7.46365872]
["bitfinex","SOLUSD",1753077327580,0.66,188.24,188.19,7.46365872]
["bitfinex","SOLUSD",1753077327781,12.77574371,188.25,188.19,7.46365872]
["bitfinex","SOLUSD",1753077328000,0.66,188.23,188.19,7.46365872]
["bitfinex","SOLUSD",1753077328201,0.66,188.22,188.19,7.46365872]
["bitfinex","SOLUSD",1753077328784,0.66,188.22,188.16,18.9]
["bitfinex","SOLUSD",1753077328785,0.66,188.21,188.16,18.9]
["bitfinex","SOLUSD",1753077328989,0.66,188.2,188.14,18.9]
["bitfinex","SOLUSD",1753077329175,8.12365872,188.2,188.14,26.36365872]
["bitfinex","SOLUSD",1753077329804,9.73445872,188.19,188.11,22.10066275]
["bitfinex","SOLUSD",1753077329981,2.2708,188.19,188.11,41.00066275]
["bitfinex","SOLUSD",1753077330176,7.58471705,188.19,188.14,7.46365872]
["bitfinex","SOLUSD",1753077330482,6.92471705,188.19,188.14,7.46365872]
["bitfinex","SOLUSD",1753077330811,0.66,188.18,188.14,7.46365872]
["bitfinex","SOLUSD",1753077331886,0.66,188.18,188.15,7.46365872]
["bitfinex","SOLUSD",1753077332194,0.66,188.18,188.15,26.36365872]
["bitfinex","SOLUSD",1753077332380,0.66,188.18,188.15,18.9]
["bitfinex","SOLUSD",1753077332583,5.31376425,188.2,188.15,26.36365872]
["bitfinex","SOLUSD",1753077332908,0.66,188.19,188.15,26.36365872]
["bitfinex","SOLUSD",1753077333080,5.31376425,188.2,188.15,18.9]
["bitfinex","SOLUSD",1753077333280,0.66,188.18,188.15,26.36365872]
["bitfinex","SOLUSD",1753077333482,0.66,188.18,188.15,18.9]
["bitfinex","SOLUSD",1753077333681,0.66,188.17,188.13,18.9]
["bitfinex","SOLUSD",1753077333902,8.12365872,188.16,188.11,7.46365872]
["bitfinex","SOLUSD",1753077334106,0.66,188.15,188.11,26.36365872]
["bitfinex","SOLUSD",1753077334279,13.2837407,188.2,188.11,7.46365872]
["bitfinex","SOLUSD",1753077334477,0.1,188.43,188.22,26.0]
["bitfinex","SOLUSD",1753077334709,26.54929529,188.61,188.43,47.34]
["bitfinex","SOLUSD",1753077334892,26.54929529,188.61,188.46,65.49365872]
["bitfinex","SOLUSD",1753077334893,25.59728681,188.49,188.46,65.49365872]
["bitfinex","SOLUSD",1753077335087,0.66,188.6,188.42,7.46365872]
["bitfinex","SOLUSD",1753077335088,0.66,188.6,188.52,32.03]
["bitfinex","SOLUSD",1753077335280,7.46365872,188.58,188.53,0.53041956]
["bitfinex","SOLUSD",1753077335480,7.46365872,188.54,188.46,0.53061657]
["bitfinex","SOLUSD",1753077335680,8.12365872,188.53,188.46,0.53061657]
["bitfinex","SOLUSD",1753077335900,7.46365872,188.51,188.46,2.59810146]
["bitfinex","SOLUSD",1753077336178,0.66,188.55,188.44,10.17755522]
["bitfinex","SOLUSD",1753077336488,7.46365872,188.54,188.44,29.24456939]
["bitfinex","SOLUSD",1753077336695,0.66,188.55,188.38,9.13668174]
["bitfinex","SOLUSD",1753077336696,0.66,188.53,188.42,40.58]
["bitfinex","SOLUSD",1753077336898,7.46365872,188.51,188.43,7.46365872]
["bitfinex","SOLUSD",1753077337283,11.20185621,188.58,188.5,58.03]
["bitfinex","SOLUSD",1753077337502,11.20185621,188.56,188.5,40.58]
["bitfinex","SOLUSD",1753077337806,11.20185621,188.55,188.47,52.32185621]
["bitfinex","SOLUSD",1753077337990,11.20185621,188.56,188.48,11.20185621]
["bitfinex","SOLUSD",1753077338193,11.20185621,188.53,188.46,26.0]
["bitfinex","SOLUSD",1753077338400,11.20185621,188.5,188.4,26.0]
["bitfinex","SOLUSD",1753077338708,0.66,188.49,188.4,11.20185621]
["bitfinex","SOLUSD",1753077338884,0.66,188.51,188.5,0.23136659]
["bitfinex","SOLUSD",1753077339091,11.86185621,188.51,188.5,0.23136659]
["bitfinex","SOLUSD",1753077339409,0.66,188.51,188.5,0.23136659]
["bitfinex","SOLUSD",1753077339604,11.86185621,188.51,188.5,0.23136659]
["bitfinex","SOLUSD",1753077339990,23.06371242,188.51,188.5,0.23136659]
["bitfinex","SOLUSD",1753077340182,11.20185621,188.42,188.34,11.20185621]
["bitfinex","SOLUSD",1753077340387,0.66,188.44,188.34,41.1]
["bitfinex","SOLUSD",1753077340604,11.20185621,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077340803,0.66,188.42,188.33,11.20185621]
["bitfinex","SOLUSD",1753077341102,0.66,188.42,188.31,11.20185621]
["bitfinex","SOLUSD",1753077341402,11.20185621,188.38,188.28,5.84210349]
["bitfinex","SOLUSD",1753077341582,0.66,188.39,188.28,11.20185621]
["bitfinex","SOLUSD",1753077341782,0.66,188.39,188.29,11.20185621]
["bitfinex","SOLUSD",1753077341783,11.20185621,188.35,188.29,11.20185621]
["bitfinex","SOLUSD",1753077341993,11.20185621,188.35,188.28,11.20185621]
["bitfinex","SOLUSD",1753077342400,26.0,188.49,188.34,11.20185621]
["bitfinex","SOLUSD",1753077342606,11.20185621,188.37,188.26,78.40161401]
["bitfinex","SOLUSD",1753077342812,11.20185621,188.36,188.29,11.20185621]
["bitfinex","SOLUSD",1753077343001,46.36560271,188.48,188.27,0.53115206]
["bitfinex","SOLUSD",1753077343195,11.20185621,188.37,188.31,11.20185621]
["bitfinex","SOLUSD",1753077344398,11.20185621,188.37,188.29,26.0]
["bitfinex","SOLUSD",1753077344399,11.20185621,188.39,188.33,11.20185621]
["bitfinex","SOLUSD",1753077344599,41.04,188.47,188.29,26.0]
["bitfinex","SOLUSD",1753077344600,0.67,188.4,188.34,11.20185621]
["bitfinex","SOLUSD",1753077344803,11.20185621,188.39,188.33,11.20185621]
["bitfinex","SOLUSD",1753077344990,11.20185621,188.39,188.3,16.78468397]
["bitfinex","SOLUSD",1753077345192,11.20185621,188.37,188.3,16.78468397]
["bitfinex","SOLUSD",1753077345397,11.20185621,188.38,188.32,11.20185621]
["bitfinex","SOLUSD",1753077345910,11.20185621,188.39,188.32,11.20185621]
["bitfinex","SOLUSD",1753077346114,11.20185621,188.39,188.33,11.20185621]
["bitfinex","SOLUSD",1753077346605,0.67,188.44,188.38,11.20185621]
["bitfinex","SOLUSD",1753077346810,11.20185621,188.43,188.37,11.20185621]
["bitfinex","SOLUSD",1753077347505,11.20185621,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077347813,16.50943552,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077347998,11.20185621,188.4,188.33,37.20185621]
["bitfinex","SOLUSD",1753077348191,11.20185621,188.4,188.34,11.20185621]
["bitfinex","SOLUSD",1753077348588,16.50943552,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077349082,16.50943552,188.41,188.34,11.20185621]
["bitfinex","SOLUSD",1753077349615,16.50943552,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077349998,16.50943552,188.41,188.33,26.0]
["bitfinex","SOLUSD",1753077350302,16.50943552,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077350709,5.30757931,188.41,188.34,26.0]
["bitfinex","SOLUSD",1753077350893,5.30757931,188.41,188.35,11.20185621]
["bitfinex","SOLUSD",1753077351289,5.30757931,188.41,188.34,26.0]
["bitfinex","SOLUSD",1753077351498,11.20185621,188.38,188.3,0.5]
["bitfinex","SOLUSD",1753077351711,11.20185621,188.39,188.33,11.20185621]
["bitfinex","SOLUSD",1753077351914,0.67,188.4,188.35,11.20185621]
["bitfinex","SOLUSD",1753077352111,0.67,188.4,188.34,11.20185621]
["bitfinex","SOLUSD",1753077352496,0.06,188.43,188.39,11.20185621]
["bitfinex","SOLUSD",1753077352497,5.36722751,188.43,188.39,11.20185621]
["bitfinex","SOLUSD",1753077352699,5.36722751,188.43,188.4,11.20185621]
["bitfinex","SOLUSD",1753077352890,0.06,188.43,188.35,46.68016445]
["bitfinex","SOLUSD",1753077353100,0.06,188.43,188.39,11.20185621]
["bitfinex","SOLUSD",1753077353293,0.06,188.43,188.4,11.20185621]
["bitfinex","SOLUSD",1753077353499,0.06,188.43,188.41,11.20185621]
["bitfinex","SOLUSD",1753077354102,0.06,188.43,188.4,11.20185621]
["bitfinex","SOLUSD",1753077354314,0.06,188.43,188.37,0.53087009]
["bitfinex","SOLUSD",1753077354519,0.06,188.43,188.42,11.20185621]
["bitfinex","SOLUSD",1753077354902,0.06,188.43,188.42,26.0]
["bitfinex","SOLUSD",1753077355109,0.06,188.43,188.42,37.20185621]
["bitfinex","SOLUSD",1753077355291,0.06,188.43,188.42,37.73258543]
["bitfinex","SOLUSD",1753077355497,0.06,188.43,188.42,33.82456161]
["bitfinex","SOLUSD",1753077356305,0.06,188.43,188.42,74.60456161]
["bitfinex","SOLUSD",1753077357116,0.06,188.43,188.42,122.58456161]
["bitfinex","SOLUSD",1753077357297,0.67,188.56,188.46,42.78468397]
["bitfinex","SOLUSD",1753077357499,0.67,188.56,188.52,11.20185621]
["bitfinex","SOLUSD",1753077357708,16.50492668,188.57,188.51,11.20185621]
["bitfinex","SOLUSD",1753077358227,5.30307047,188.57,188.51,11.20185621]
["bitfinex","SOLUSD",1753077358524,11.20185621,188.56,188.5,11.20185621]
["bitfinex","SOLUSD",1753077358721,17.17548919,188.55,188.47,0.53058842]
["bitfinex","SOLUSD",1753077358913,5.97363298,188.55,188.46,88.79078153]
["bitfinex","SOLUSD",1753077359122,0.67,188.55,188.51,11.20185621]
["bitfinex","SOLUSD",1753077359997,0.67,188.54,188.49,11.20185621]
["bitfinex","SOLUSD",1753077360413,11.20185621,188.55,188.5,11.20185621]
["bitfinex","SOLUSD",1753077360622,5.30335772,188.56,188.52,11.20185621]
["bitfinex","SOLUSD",1753077360828,5.30307047,188.57,188.51,26.0]
["bitfinex","SOLUSD",1753077361001,0.67,188.56,188.51,37.20185621]
["bitfinex","SOLUSD",1753077362301,16.50492668,188.57,188.51,37.20185621]
["bitfinex","SOLUSD",1753077362504,16.50492668,188.57,188.52,11.20185621]
["bitfinex","SOLUSD",1753077362832,0.67,188.56,188.52,11.20185621]
["bitfinex","SOLUSD",1753077363003,5.97337373,188.56,188.51,37.20185621]
["bitfinex","SOLUSD",1753077363205,5.97337373,188.56,188.51,33.42206899]
["bitfinex","SOLUSD",1753077363816,5.30250808,188.59,188.52,7.42206899]
["bitfinex","SOLUSD",1753077364023,7.42206899,188.58,188.52,7.42206899]
["bitfinex","SOLUSD",1753077364228,8.09206899,188.58,188.52,7.42206899]
["bitfinex","SOLUSD",1753077364734,7.42206899,188.55,188.49,33.42206899]
["bitfinex","SOLUSD",1753077364909,7.42206899,188.51,188.45,7.42206899]
["bitfinex","SOLUSD",1753077365107,5.97391428,188.54,188.47,7.42206899]
["bitfinex","SOLUSD",1753077365108,7.42206899,188.52,188.47,7.42206899]
["bitfinex","SOLUSD",1753077365330,7.42206899,188.48,188.38,0.53084191]
["bitfinex","SOLUSD",1753077365626,7.42206899,188.48,188.42,7.42206899]
["bitfinex","SOLUSD",1753077365832,7.42206899,188.49,188.43,7.42206899]
["bitfinex","SOLUSD",1753077366207,7.42206899,188.47,188.41,7.42206899]
["bitfinex","SOLUSD",1753077366519,7.42206899,188.46,188.41,7.42206899]
["bitfinex","SOLUSD",1753077366829,5.30560271,188.48,188.42,7.42206899]
["bitfinex","SOLUSD",1753077367028,12.7276717,188.48,188.42,7.42206899]
["bitfinex","SOLUSD",1753077367322,5.30560271,188.48,188.42,7.42206899]
["bitfinex","SOLUSD",1753077367525,7.42206899,188.47,188.42,7.42206899]
["bitfinex","SOLUSD",1753077367731,5.30560271,188.48,188.42,7.42206899]
["bitfinex","SOLUSD",1753077368104,7.42206899,188.47,188.42,7.42206899]
["bitfinex","SOLUSD",1753077368306,12.7276717,188.48,188.42,7.42206899]
["bitfinex","SOLUSD",1753077368526,5.30560271,188.48,188.41,16.78468397]
["bitfinex","SOLUSD",1753077368721,5.30560271,188.48,188.43,7.42206899]
["bitfinex","SOLUSD",1753077369416,13.39743525,188.49,188.43,7.42206899]
["bitfinex","SOLUSD",1753077370029,7.42206899,188.53,188.48,7.42206899]
["bitfinex","SOLUSD",1753077370233,8.09206899,188.53,188.48,7.42206899]
["bitfinex","SOLUSD",1753077370548,0.67,188.53,188.48,7.42206899]
["bitfinex","SOLUSD",1753077371041,5.97443001,188.53,188.48,7.42206899]
["bitfinex","SOLUSD",1753077371336,5.97443001,188.53,188.45,17.3153287]
["bitfinex","SOLUSD",1753077371337,5.97443001,188.53,188.49,7.42206899]
["bitfinex","SOLUSD",1753077371540,5.97443001,188.53,188.45,17.3153287]
["bitfinex","SOLUSD",1753077371541,5.30443001,188.53,188.45,17.3153287]
["bitfinex","SOLUSD",1753077371711,0.67,188.52,188.47,7.42206899]
["bitfinex","SOLUSD",1753077371915,0.67,188.51,188.47,7.42206899]
["bitfinex","SOLUSD",1753077372111,0.67,188.51,188.46,7.42206899]
["bitfinex","SOLUSD",1753077372536,5.30443001,188.53,188.48,7.42206899]
["bitfinex","SOLUSD",1753077372823,5.97443001,188.53,188.49,7.42206899]
["bitfinex","SOLUSD",1753077373140,0.67,188.52,188.48,7.42206899]
["bitfinex","SOLUSD",1753077373339,12.72598327,188.54,188.48,7.42206899]
["bitfinex","SOLUSD",1753077373678,0.7,188.51,188.48,7.42206899]
["bitfinex","SOLUSD",1753077373814,7.42206899,188.53,188.47,7.42206899]
["bitfinex","SOLUSD",1753077374009,7.42206899,188.49,188.42,7.42206899]
["bitfinex","SOLUSD",1753077374312,0.7,188.49,188.44,7.42206899]
["bitfinex","SOLUSD",1753077374542,0.7,188.48,188.4,16.78468397]
["bitfinex","SOLUSD",1753077374714,0.7,188.48,188.44,7.42206899]
["bitfinex","SOLUSD",1753077374917,6.00578703,188.48,188.44,7.42206899]
["bitfinex","SOLUSD",1753077375118,0.7,188.47,188.42,33.42206899]
["bitfinex","SOLUSD",1753077375327,0.7,188.46,188.38,57.63552588]
["bitfinex","SOLUSD",1753077375532,6.00578703,188.48,188.43,7.42206899]
["bitfinex","SOLUSD",1753077375720,0.7,188.47,188.43,7.42206899]
["bitfinex","SOLUSD",1753077375948,0.7,188.46,188.39,26.0]
["bitfinex","SOLUSD",1753077376236,14.25816899,188.46,188.4,7.42206899]
["bitfinex","SOLUSD",1753077376442,14.25816899,188.46,188.4,7.92206899]
["bitfinex","SOLUSD",1753077377010,5.30644733,188.45,188.4,7.92206899]
["bitfinex","SOLUSD",1753077377210,0.7,188.44,188.4,7.92206899]
["bitfinex","SOLUSD",1753077377764,0.7,188.44,188.4,7.42206899]
["bitfinex","SOLUSD",1753077377947,5.30644733,188.45,188.4,7.42206899]
["bitfinex","SOLUSD",1753077378120,0.7,188.43,188.38,31.30837171]
["bitfinex","SOLUSD",1753077378325,0.7,188.43,188.4,7.42206899]
["bitfinex","SOLUSD",1753077378745,13.26379639,188.49,188.42,7.42206899]
["bitfinex","SOLUSD",1753077378746,0.7,188.49,188.42,7.42206899]
["bitfinex","SOLUSD",1753077378947,0.7,188.49,188.46,7.42206899]
["bitfinex","SOLUSD",1753077379151,11.76517421,188.51,188.47,7.42206899]
["bitfinex","SOLUSD",1753077379360,11.76517421,188.51,188.43,0.53070105]
["bitfinex","SOLUSD",1753077379529,6.4603,188.51,188.47,7.42206899]
["bitfinex","SOLUSD",1753077380050,12.46507221,188.51,188.47,7.42206899]
["bitfinex","SOLUSD",1753077380757,7.1603,188.51,188.47,7.42206899]
["bitfinex","SOLUSD",1753077381066,0.06,188.52,188.5,7.42206899]
["bitfinex","SOLUSD",1753077381560,0.06,188.52,188.51,7.42206899]
["bitfinex","SOLUSD",1753077381938,0.06,188.52,188.49,26.0]
["bitfinex","SOLUSD",1753077382156,0.06,188.52,188.51,7.42206899]
["bitfinex","SOLUSD",1753077383740,0.06,188.52,188.51,50.20675296]
["bitfinex","SOLUSD",1753077383934,0.06,188.52,188.51,90.32675296]
["bitfinex","SOLUSD",1753077385230,0.06,188.52,188.51,64.85722879]
["bitfinex","SOLUSD",1753077386238,0.06,188.52,188.51,112.61722879]
["bitfinex","SOLUSD",1753077386456,0.06,188.52,188.51,113.07722879]
["bitfinex","SOLUSD",1753077386664,0.06,188.56,188.55,26.0]
["bitfinex","SOLUSD",1753077386965,0.06,188.56,188.55,74.03243228]
["bitfinex","SOLUSD",1753077387130,0.06,188.56,188.55,90.81711625]
["bitfinex","SOLUSD",1753077387641,26.54929529,188.61,188.55,90.81711625]
["bitfinex","SOLUSD",1753077387642,26.46161392,188.66,188.57,31.81]
["bitfinex","SOLUSD",1753077387846,26.46161392,188.66,188.63,9.4e-07]
["bitfinex","SOLUSD",1753077388054,26.33963642,188.68,188.63,8.6e-07]
["bitfinex","SOLUSD",1753077388249,26.33963642,188.68,188.59,56.82468397]
["bitfinex","SOLUSD",1753077388452,26.20517912,188.63,188.62,7.42206899]
["bitfinex","SOLUSD",1753077388711,26.20517912,188.63,188.61,7.42206899]
["bitfinex","SOLUSD",1753077388964,26.20517912,188.63,188.59,0.26492876]
["bitfinex","SOLUSD",1753077389169,26.90517912,188.63,188.6,7.42206899]
["bitfinex","SOLUSD",1753077389638,26.54929529,188.61,188.59,33.42206899]
["bitfinex","SOLUSD",1753077389836,26.54929529,188.61,188.56,40.28506935]
["bitfinex","SOLUSD",1753077389837,27.24929529,188.61,188.58,7.42206899]
["bitfinex","SOLUSD",1753077390440,27.24929529,188.61,188.59,7.42206899]
["bitfinex","SOLUSD",1753077390635,27.24929529,188.61,188.56,0.265224]
["bitfinex","SOLUSD",1753077390636,27.24929529,188.61,188.58,7.42206899]
["bitfinex","SOLUSD",1753077390862,33.62724811,188.63,188.56,0.265224]
["bitfinex","SOLUSD",1753077391165,0.7,188.6,188.56,7.42206899]
["bitfinex","SOLUSD",1753077391461,26.74579859,188.62,188.59,7.42206899]
["bitfinex","SOLUSD",1753077391663,0.7,188.62,188.57,0.2653224]
["bitfinex","SOLUSD",1753077391872,26.54929529,188.61,188.6,7.42206899]
["bitfinex","SOLUSD",1753077392167,7.42206805,188.64,188.54,2.67225833]
["bitfinex","SOLUSD",1753077392168,7.42206899,188.62,188.54,2.67225833]
["bitfinex","SOLUSD",1753077392342,34.67136428,188.61,188.55,7.42206899]
["bitfinex","SOLUSD",1753077392533,27.24929529,188.61,188.56,7.42206899]
["bitfinex","SOLUSD",1753077392728,27.24929529,188.61,188.57,7.42206899]
["bitfinex","SOLUSD",1753077393342,26.54929529,188.61,188.57,7.42206899]
["bitfinex","SOLUSD",1753077393662,0.7,188.6,188.56,7.42206899]
["bitfinex","SOLUSD",1753077393871,0.7,188.6,188.57,7.42206899]
["bitfinex","SOLUSD",1753077394250,26.54929529,188.61,188.57,7.42206899]
["bitfinex","SOLUSD",1753077394444,26.74579859,188.62,188.57,7.42206899]
["bitfinex","SOLUSD",1753077394639,26.74579859,188.62,188.55,26.0]
["bitfinex","SOLUSD",1753077394843,27.24929529,188.61,188.55,26.0]
["bitfinex","SOLUSD",1753077395038,27.24929529,188.61,188.56,7.42206899]
["bitfinex","SOLUSD",1753077395768,34.67437139,188.65,188.59,7.42206899]
["bitfinex","SOLUSD",1753077395971,35.33697409,188.65,188.59,7.42206899]
["bitfinex","SOLUSD",1753077396891,0.06,188.61,188.59,7.42206899]
["bitfinex","SOLUSD",1753077397101,26.60929529,188.61,188.6,7.9e-07]
["bitfinex","SOLUSD",1753077397264,26.60929529,188.61,188.6,9.4e-07]
["bitfinex","SOLUSD",1753077397865,0.06,188.61,188.6,9.4e-07]
["bitfinex","SOLUSD",1753077398064,0.06,188.61,188.6,33.68715239]
["bitfinex","SOLUSD",1753077398290,0.06,188.61,188.6,65.49715239]
["bitfinex","SOLUSD",1753077399106,0.06,188.61,188.6,140.78573636]
["bitfinex","SOLUSD",1753077399275,0.06,188.61,188.6,140.52065296]
["bitfinex","SOLUSD",1753077399476,0.06,188.61,188.6,77.20858397]
["bitfinex","SOLUSD",1753077399675,0.06,188.61,188.6,122.28183636]
["bitfinex","SOLUSD",1753077399875,0.06,188.61,188.6,122.01675296]
["bitfinex","SOLUSD",1753077401269,0.06,188.61,188.6,105.23206899]
["bitfinex","SOLUSD",1753077401585,0.06,188.61,188.6,122.26183636]
["bitfinex","SOLUSD",1753077401888,0.06,188.61,188.6,121.99675296]
["bitfinex","SOLUSD",1753077402086,0.06,188.61,188.6,137.94675296]
["bitfinex","SOLUSD",1753077402265,0.06,188.61,188.6,130.52468397]
["bitfinex","SOLUSD",1753077402464,0.06,188.61,188.6,137.94675296]
["bitfinex","SOLUSD",1753077403802,0.06,188.61,188.6,130.46468397]
["bitfinex","SOLUSD",1753077403963,0.06,188.61,188.6,137.88675296]
["bitfinex","SOLUSD",1753077405609,60.0,188.69,188.65,90.54468397]
["bitfinex","SOLUSD",1753077405899,60.66,188.69,188.67,33.42206899]
["bitfinex","SOLUSD",1753077407302,60.0,188.69,188.67,33.42206899]
["bitfinex","SOLUSD",1753077407499,60.0,188.69,188.68,7.42206899]
["bitfinex","SOLUSD",1753077407982,60.0,188.69,188.66,26.0]
["bitfinex","SOLUSD",1753077408181,60.0,188.69,188.68,7.42206899]
["bitfinex","SOLUSD",1753077409172,60.0,188.69,188.68,71.96675296]
["bitfinex","SOLUSD",1753077409370,5.3239,188.71,188.7,73.76]
["bitfinex","SOLUSD",1753077409601,5.3239,188.71,188.7,137.84675296]
["bitfinex","SOLUSD",1753077409981,5.3239,188.71,188.7,65.86]
["bitfinex","SOLUSD",1753077410286,5.3239,188.71,188.7,7.42206899]
["bitfinex","SOLUSD",1753077410807,5.3239,188.71,188.7,7.68644994]
["bitfinex","SOLUSD",1753077410975,5.3239,188.71,188.7,47.54644994]
["bitfinex","SOLUSD",1753077412316,5.3239,188.71,188.7,112.09113391]
["bitfinex","SOLUSD",1753077412614,0.06,188.73,188.7,112.09113391]
["bitfinex","SOLUSD",1753077412615,0.06,188.73,188.72,47.76]
["bitfinex","SOLUSD",1753077412817,0.06,188.73,188.72,95.26630954]
["bitfinex","SOLUSD",1753077413001,0.66,188.83,188.81,7.42206899]
["bitfinex","SOLUSD",1753077413522,0.66,188.82,188.74,26.0]
["bitfinex","SOLUSD",1753077413693,0.66,188.82,188.77,33.42206899]
["bitfinex","SOLUSD",1753077414100,0.66,188.81,188.78,7.42206899]
["bitfinex","SOLUSD",1753077414429,0.66,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753077414728,0.66,188.8,188.77,33.42206899]
["bitfinex","SOLUSD",1753077414935,0.66,188.79,188.77,26.0]
["bitfinex","SOLUSD",1753077415146,0.66,188.79,188.77,33.42206899]
["bitfinex","SOLUSD",1753077415933,0.66200614,188.82,188.77,26.0]
["bitfinex","SOLUSD",1753077416106,0.66,188.78,188.77,26.0]
["bitfinex","SOLUSD",1753077416310,0.66,188.78,188.77,33.42206899]
["bitfinex","SOLUSD",1753077416729,0.66,188.82,188.77,73.22206899]
["bitfinex","SOLUSD",1753077416932,7.42206899,188.86,188.8,7.42206899]
["bitfinex","SOLUSD",1753077417130,0.66,188.82,188.8,7.42206899]
["bitfinex","SOLUSD",1753077417435,0.66,188.81,188.77,26.0]
["bitfinex","SOLUSD",1753077417635,0.66,188.8,188.79,7.42206899]
["bitfinex","SOLUSD",1753077417842,0.66,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753077418131,0.66,188.79,188.74,31.81]
["bitfinex","SOLUSD",1753077418335,0.66,188.83,188.78,7.42206899]
["bitfinex","SOLUSD",1753077418518,0.66,188.82,188.78,7.42206899]
["bitfinex","SOLUSD",1753077418720,0.66183088,188.87,188.79,7.42206899]
["bitfinex","SOLUSD",1753077418929,0.66,188.86,188.83,7.42206899]
["bitfinex","SOLUSD",1753077419126,7.2827,188.88,188.78,40.02359466]
["bitfinex","SOLUSD",1753077419127,0.66,188.85,188.8,26.26345457]
["bitfinex","SOLUSD",1753077419437,0.66,188.85,188.83,33.42206899]
["bitfinex","SOLUSD",1753077419819,0.66,188.84,188.83,33.42206899]
["bitfinex","SOLUSD",1753077420016,0.66,188.84,188.83,26.0]
["bitfinex","SOLUSD",1753077420217,0.66,188.84,188.78,39.74]
["bitfinex","SOLUSD",1753077420442,0.66,188.84,188.81,26.0]
["bitfinex","SOLUSD",1753077420644,0.66,188.87,188.82,7.42206899]
["bitfinex","SOLUSD",1753077420828,0.66,188.86,188.82,7.42206899]
["bitfinex","SOLUSD",1753077421039,7.2827,188.88,188.82,7.42206899]
["bitfinex","SOLUSD",1753077421222,7.2827,188.88,188.84,26.0]
["bitfinex","SOLUSD",1753077421426,0.66,188.87,188.84,26.0]
["bitfinex","SOLUSD",1753077421630,7.2827,188.88,188.84,26.0]
["bitfinex","SOLUSD",1753077421841,0.66,188.87,188.84,26.0]
["bitfinex","SOLUSD",1753077422142,8.08206899,188.86,188.76,47.76]
["bitfinex","SOLUSD",1753077422362,8.08206899,188.86,188.8,7.42206899]
["bitfinex","SOLUSD",1753077422363,0.66,188.85,188.8,7.42206899]
["bitfinex","SOLUSD",1753077422662,0.66,188.84,188.8,7.42206899]
["bitfinex","SOLUSD",1753077422828,7.2827,188.88,188.82,7.42206899]
["bitfinex","SOLUSD",1753077423029,0.66,188.87,188.82,7.42206899]
["bitfinex","SOLUSD",1753077423340,0.66,188.86,188.77,65.68]
["bitfinex","SOLUSD",1753077423545,7.9427,188.88,188.84,26.0]
["bitfinex","SOLUSD",1753077423748,0.66,188.87,188.77,87.44]
["bitfinex","SOLUSD",1753077423938,0.66,188.87,188.81,7.42206899]
["bitfinex","SOLUSD",1753077424130,8.08206899,188.87,188.82,26.0]
["bitfinex","SOLUSD",1753077424342,0.66,188.86,188.82,26.0]
["bitfinex","SOLUSD",1753077424855,0.66,188.85,188.82,26.0]
["bitfinex","SOLUSD",1753077425043,0.66,188.84,188.83,26.0]
["bitfinex","SOLUSD",1753077426053,5.95557399,188.84,188.78,7.42206899]
["bitfinex","SOLUSD",1753077426280,0.66,188.83,188.78,7.42206899]
["bitfinex","SOLUSD",1753077426450,0.66186593,188.86,188.78,7.42206899]
["bitfinex","SOLUSD",1753077426622,0.66,188.82,188.78,33.42206899]
["bitfinex","SOLUSD",1753077426819,0.66,188.81,188.78,2.6495326]
["bitfinex","SOLUSD",1753077427123,0.66,188.8,188.76,7.42206899]
["bitfinex","SOLUSD",1753077427338,0.66,188.83,188.79,7.42206899]
["bitfinex","SOLUSD",1753077427863,7.42206899,188.85,188.81,7.42206899]
["bitfinex","SOLUSD",1753077427864,0.66,188.85,188.81,7.42206899]
["bitfinex","SOLUSD",1753077428227,0.66,188.85,188.79,26.0]
["bitfinex","SOLUSD",1753077428427,7.9427,188.88,188.83,7.42206899]
["bitfinex","SOLUSD",1753077428736,0.66,188.87,188.83,7.79206899]
["bitfinex","SOLUSD",1753077428935,0.66,188.86,188.83,0.37]
["bitfinex","SOLUSD",1753077429152,0.66,188.85,188.83,0.37]
["bitfinex","SOLUSD",1753077429332,7.9427,188.88,188.83,7.79206899]
["bitfinex","SOLUSD",1753077429540,0.66,188.87,188.83,7.79206899]
["bitfinex","SOLUSD",1753077429839,0.66,188.87,188.84,7.42206899]
["bitfinex","SOLUSD",1753077430060,0.66,188.87,188.84,7.79206899]
["bitfinex","SOLUSD",1753077431268,7.2827,188.88,188.84,7.79206899]
["bitfinex","SOLUSD",1753077431269,7.2827,188.88,188.84,0.37]
["bitfinex","SOLUSD",1753077431441,0.8857,188.88,188.86,7.42206899]
["bitfinex","SOLUSD",1753077431632,0.8857,188.88,188.86,7.79206899]
["bitfinex","SOLUSD",1753077431833,0.8857,188.88,188.87,7.42206899]
["bitfinex","SOLUSD",1753077432036,0.8857,188.88,188.86,7.79206899]
["bitfinex","SOLUSD",1753077432263,0.8857,188.88,188.86,33.79206899]
["bitfinex","SOLUSD",1753077432451,1.5457,188.88,188.86,33.79206899]
["bitfinex","SOLUSD",1753077432656,1.5457,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077435134,0.8857,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077435356,1.5957,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077435547,0.8857,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077435743,1.5957,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077435962,0.8857,188.88,188.87,7.79206899]
["bitfinex","SOLUSD",1753077436257,0.8857,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077436560,1.5957,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077441357,0.8857,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077441687,0.8857,188.88,188.87,10.20272482]
["bitfinex","SOLUSD",1753077442251,0.9457,188.88,188.87,5.66464711]
["bitfinex","SOLUSD",1753077442769,0.9457,188.88,188.87,26.37]
["bitfinex","SOLUSD",1753077442967,0.9457,188.88,188.87,31.66464711]
["bitfinex","SOLUSD",1753077443147,0.9457,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077443890,0.68098,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077444354,1.39098,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077444757,0.68098,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077444960,1.39098,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077445358,0.68098,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077445555,1.39098,188.88,188.87,0.37]
["bitfinex","SOLUSD",1753077445758,7.34714263,188.88,188.87,1.4]
["bitfinex","SOLUSD",1753077445960,5.92905771,188.88,188.87,0.68]
["bitfinex","SOLUSD",1753077446157,11.2234245,188.88,188.87,0.68]
["bitfinex","SOLUSD",1753077446470,50.4634245,188.88,188.87,0.68]
["bitfinex","SOLUSD",1753077446652,50.4634245,188.88,188.79,6.67277525]
["bitfinex","SOLUSD",1753077446852,4.53807771,188.82,188.79,6.67277525]
["bitfinex","SOLUSD",1753077447166,39.95,188.81,188.79,6.67277525]
["bitfinex","SOLUSD",1753077447375,5.24807771,188.8,188.79,6.67277525]
["bitfinex","SOLUSD",1753077447746,18.54009958,188.78,188.73,0.03]
["bitfinex","SOLUSD",1753077447967,4.53807771,188.74,188.73,0.03]
["bitfinex","SOLUSD",1753077448467,5.15807771,188.74,188.73,0.03]
["bitfinex","SOLUSD",1753077449363,0.66218149,188.77,188.73,4.56807771]
["bitfinex","SOLUSD",1753077449566,2.1163,188.79,188.76,4.53807771]
["bitfinex","SOLUSD",1753077449759,2.1163,188.79,188.77,4.53807771]
["bitfinex","SOLUSD",1753077450080,12.61338433,188.79,188.73,0.03]
["bitfinex","SOLUSD",1753077450267,13.23338433,188.79,188.74,4.53807771]
["bitfinex","SOLUSD",1753077450665,13.23338433,188.79,188.73,0.03]
["bitfinex","SOLUSD",1753077450967,13.23338433,188.79,188.74,4.53807771]
["bitfinex","SOLUSD",1753077451278,0.62,188.78,188.74,7.4049646]
["bitfinex","SOLUSD",1753077451870,5.91742674,188.78,188.74,7.4049646]
["bitfinex","SOLUSD",1753077452267,5.91742674,188.78,188.75,0.5]
["bitfinex","SOLUSD",1753077453470,0.66218149,188.77,188.75,0.5]
["bitfinex","SOLUSD",1753077453672,6.57957315,188.78,188.75,0.5]
["bitfinex","SOLUSD",1753077454184,7.4049646,188.76,188.75,0.5]
["bitfinex","SOLUSD",1753077454394,47.26718117,188.76,188.75,0.5]
["bitfinex","SOLUSD",1753077454572,47.88718117,188.76,188.75,0.5]
["bitfinex","SOLUSD",1753077454774,7.4049646,188.74,188.73,0.03]
["bitfinex","SOLUSD",1753077455085,8.06725134,188.74,188.73,0.03]
["bitfinex","SOLUSD",1753077455263,6.3942,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753077455468,7.4049646,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753077455983,13.32438166,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753077456282,13.32438166,188.7,188.65,0.03]
["bitfinex","SOLUSD",1753077456283,2.2204,188.69,188.65,0.03]
["bitfinex","SOLUSD",1753077456486,7.4049646,188.66,188.65,0.03]
["bitfinex","SOLUSD",1753077456874,6.1398,188.65,188.61,0.03]
["bitfinex","SOLUSD",1753077457061,7.4049646,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077457265,39.18,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077457478,47.24767269,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077457683,40.46270809,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077457879,52.54933741,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077458178,6.7598,188.65,188.61,0.03]
["bitfinex","SOLUSD",1753077458179,6.1398,188.65,188.61,7.4349646]
["bitfinex","SOLUSD",1753077458367,39.18,188.67,188.64,7.4049646]
["bitfinex","SOLUSD",1753077458567,39.18,188.67,188.62,0.72]
["bitfinex","SOLUSD",1753077458767,39.18,188.67,188.63,7.4049646]
["bitfinex","SOLUSD",1753077459476,39.18,188.67,188.63,8.1249646]
["bitfinex","SOLUSD",1753077459669,39.16,188.66,188.64,8.1249646]
["bitfinex","SOLUSD",1753077459870,2.88286223,188.69,188.65,8.1249646]
["bitfinex","SOLUSD",1753077460184,39.16,188.68,188.65,0.72]
["bitfinex","SOLUSD",1753077460380,39.16,188.69,188.66,0.72]
["bitfinex","SOLUSD",1753077460585,39.16,188.69,188.66,7.4049646]
["bitfinex","SOLUSD",1753077460790,0.66249735,188.68,188.64,7.4049646]
["bitfinex","SOLUSD",1753077461086,7.4049646,188.66,188.61,0.03]
["bitfinex","SOLUSD",1753077461302,7.4049646,188.63,188.61,0.03]
["bitfinex","SOLUSD",1753077461477,47.24767269,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077461792,54.26177269,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077461983,59.56343741,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077462283,12.35847281,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077462487,51.53847281,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077462659,45.5741,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077463082,59.56343741,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077463985,72.81759921,188.62,188.55,5.03]
["bitfinex","SOLUSD",1753077464282,7.4049646,188.57,188.55,5.03]
["bitfinex","SOLUSD",1753077464478,11.69576472,188.62,188.56,7.4049646]
["bitfinex","SOLUSD",1753077464784,6.6032,188.67,188.61,7.4049646]
["bitfinex","SOLUSD",1753077464982,39.16,188.66,188.62,7.4049646]
["bitfinex","SOLUSD",1753077465186,39.16,188.66,188.62,8.0749646]
["bitfinex","SOLUSD",1753077465371,39.16,188.66,188.63,7.4049646]
["bitfinex","SOLUSD",1753077465883,6.6032,188.67,188.64,7.4049646]
["bitfinex","SOLUSD",1753077466082,39.16,188.66,188.65,7.4049646]
["bitfinex","SOLUSD",1753077466387,39.16,188.66,188.63,7.4049646]
["bitfinex","SOLUSD",1753077467181,39.16,188.66,188.65,7.4049646]
["bitfinex","SOLUSD",1753077467772,39.82256758,188.66,188.61,7.4049646]
["bitfinex","SOLUSD",1753077467988,5.92103539,188.65,188.6,7.4049646]
["bitfinex","SOLUSD",1753077468175,5.92103539,188.65,188.6,26.0]
["bitfinex","SOLUSD",1753077468176,0.66263782,188.64,188.6,26.0]
["bitfinex","SOLUSD",1753077468389,39.12,188.63,188.6,33.4049646]
["bitfinex","SOLUSD",1753077469090,39.12,188.63,188.6,34.0749646]
["bitfinex","SOLUSD",1753077469282,39.12,188.63,188.6,7.4049646]
["bitfinex","SOLUSD",1753077469487,0.66270809,188.62,188.57,7.4049646]
["bitfinex","SOLUSD",1753077469678,0.66270809,188.62,188.55,5.03]
["bitfinex","SOLUSD",1753077469994,0.66270809,188.62,188.57,7.4049646]
["bitfinex","SOLUSD",1753077470168,13.98945526,188.62,188.55,5.03]
["bitfinex","SOLUSD",1753077470371,6.58449066,188.62,188.55,12.4349646]
["bitfinex","SOLUSD",1753077470573,12.70553528,188.66,188.6,7.4049646]
["bitfinex","SOLUSD",1753077470772,7.4049646,188.64,188.58,7.4049646]
["bitfinex","SOLUSD",1753077471074,39.76267295,188.63,188.58,7.4049646]
["bitfinex","SOLUSD",1753077471276,39.76267295,188.63,188.58,8.0749646]
["bitfinex","SOLUSD",1753077471471,39.1,188.63,188.6,7.4049646]
["bitfinex","SOLUSD",1753077471800,0.6626027,188.65,188.62,7.4049646]
["bitfinex","SOLUSD",1753077472107,39.1,188.64,188.62,7.4049646]
["bitfinex","SOLUSD",1753077472403,39.1,188.64,188.6,31.60713106]
["bitfinex","SOLUSD",1753077472699,0.6626027,188.65,188.62,7.4049646]
["bitfinex","SOLUSD",1753077472904,39.08,188.64,188.61,0.67]
["bitfinex","SOLUSD",1753077473079,39.08,188.64,188.62,0.67]
["bitfinex","SOLUSD",1753077473402,39.08,188.64,188.6,50.87216646]
["bitfinex","SOLUSD",1753077473575,39.08,188.64,188.62,7.4049646]
["bitfinex","SOLUSD",1753077473777,39.08,188.64,188.6,44.9]
["bitfinex","SOLUSD",1753077473996,0.66267295,188.63,188.59,7.4049646]
["bitfinex","SOLUSD",1753077474700,0.66267295,188.63,188.59,8.0749646]
["bitfinex","SOLUSD",1753077474886,0.66270809,188.62,188.57,31.30302837]
["bitfinex","SOLUSD",1753077475088,0.66267295,188.63,188.59,7.4049646]
["bitfinex","SOLUSD",1753077475302,0.66267295,188.63,188.59,8.0749646]
["bitfinex","SOLUSD",1753077475979,6.6032,188.67,188.62,7.4049646]
["bitfinex","SOLUSD",1753077476182,39.04,188.66,188.63,7.4049646]
["bitfinex","SOLUSD",1753077476506,39.70256758,188.66,188.62,8.0749646]
["bitfinex","SOLUSD",1753077476683,39.04,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753077476885,0.6626027,188.65,188.6,33.4049646]
["bitfinex","SOLUSD",1753077477195,0.6626027,188.65,188.61,7.4049646]
["bitfinex","SOLUSD",1753077478078,0.6626027,188.65,188.61,8.0749646]
["bitfinex","SOLUSD",1753077478905,5.96354611,188.65,188.58,0.67]
["bitfinex","SOLUSD",1753077479202,0.6626027,188.65,188.6,7.4049646]
["bitfinex","SOLUSD",1753077479579,0.6626027,188.65,188.61,7.4049646]
["bitfinex","SOLUSD",1753077479982,8.6875673,188.65,188.59,7.4049646]
["bitfinex","SOLUSD",1753077480195,8.6875673,188.65,188.58,5.30273731]
["bitfinex","SOLUSD",1753077480582,8.0675673,188.65,188.58,5.30273731]
["bitfinex","SOLUSD",1753077480900,8.0675673,188.65,188.58,5.97273731]
["bitfinex","SOLUSD",1753077481280,0.6626027,188.65,188.58,5.97273731]
["bitfinex","SOLUSD",1753077481807,0.6626027,188.65,188.59,0.67]
["bitfinex","SOLUSD",1753077482110,6.6032,188.67,188.64,7.4049646]
["bitfinex","SOLUSD",1753077482279,0.66256758,188.66,188.64,7.4049646]
["bitfinex","SOLUSD",1753077482480,45.5432,188.67,188.64,7.4049646]
["bitfinex","SOLUSD",1753077482697,45.5432,188.67,188.64,8.0749646]
["bitfinex","SOLUSD",1753077482997,45.5432,188.67,188.64,13.37585361]
["bitfinex","SOLUSD",1753077483199,45.5432,188.67,188.64,5.30088901]
["bitfinex","SOLUSD",1753077483408,0.66256758,188.66,188.63,5.30131485]
["bitfinex","SOLUSD",1753077483817,45.5432,188.67,188.63,12.70627945]
["bitfinex","SOLUSD",1753077484017,0.66256758,188.66,188.63,5.30131485]
["bitfinex","SOLUSD",1753077484489,8.06753218,188.66,188.61,26.0]
["bitfinex","SOLUSD",1753077484686,7.4049646,188.64,188.56,5.30328936]
["bitfinex","SOLUSD",1753077484886,7.4049646,188.61,188.55,18.40856074]
["bitfinex","SOLUSD",1753077485192,0.66277836,188.6,188.59,7.4049646]
["bitfinex","SOLUSD",1753077485401,38.9,188.62,188.59,8.0749646]
["bitfinex","SOLUSD",1753077485588,38.9,188.63,188.59,8.0749646]
["bitfinex","SOLUSD",1753077486204,0.66263782,188.64,188.6,0.67]
["bitfinex","SOLUSD",1753077486383,6.6032,188.67,188.63,7.4049646]
["bitfinex","SOLUSD",1753077486592,39.54256758,188.66,188.63,7.4049646]
["bitfinex","SOLUSD",1753077486902,39.54256758,188.66,188.62,7.4049646]
["bitfinex","SOLUSD",1753077487204,39.54256758,188.66,188.61,13.37680207]
["bitfinex","SOLUSD",1753077487400,39.54256758,188.66,188.62,7.4049646]
["bitfinex","SOLUSD",1753077487819,39.54256758,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753077487986,39.54256758,188.66,188.62,8.0749646]
["bitfinex","SOLUSD",1753077489288,39.54256758,188.66,188.62,13.37657562]
["bitfinex","SOLUSD",1753077489798,39.54256758,188.66,188.62,12.70657562]
["bitfinex","SOLUSD",1753077490205,39.54256758,188.66,188.62,7.4049646]
["bitfinex","SOLUSD",1753077490405,7.4049646,188.64,188.61,0.03]
["bitfinex","SOLUSD",1753077490614,7.4049646,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077490914,46.2449646,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077491113,46.8649646,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753077491486,16.78468397,188.61,188.55,5.03]
["bitfinex","SOLUSD",1753077491710,7.4049646,188.56,188.55,5.03]
["bitfinex","SOLUSD",1753077491890,46.8849646,188.56,188.55,5.03]
["bitfinex","SOLUSD",1753077492490,8.0249646,188.56,188.55,5.03]
["bitfinex","SOLUSD",1753077492708,46.8849646,188.56,188.55,5.03]
["bitfinex","SOLUSD",1753077492912,6.1222,188.55,188.54,0.2]
["bitfinex","SOLUSD",1753077493096,17.01081872,188.55,188.54,0.2]
["bitfinex","SOLUSD",1753077493497,22.3144517,188.55,188.54,0.2]
["bitfinex","SOLUSD",1753077493699,29.7194163,188.55,188.53,0.03]
["bitfinex","SOLUSD",1753077494015,8.0249646,188.54,188.53,0.03]
["bitfinex","SOLUSD",1753077495104,16.39081872,188.55,188.53,0.03]
["bitfinex","SOLUSD",1753077495289,46.8649646,188.54,188.53,0.03]
["bitfinex","SOLUSD",1753077495493,59.57384348,188.54,188.53,0.03]
["bitfinex","SOLUSD",1753077495894,16.78468397,188.53,188.51,0.03]
["bitfinex","SOLUSD",1753077496093,8.06802422,188.52,188.5,0.03]
["bitfinex","SOLUSD",1753077496289,46.2649646,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077496704,46.8549646,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077497615,52.15972296,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077498123,46.2649646,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077498304,52.82281775,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077498914,30.74750172,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077499218,52.78281775,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077499627,69.56750172,188.51,188.5,0.03]
["bitfinex","SOLUSD",1753077500008,16.78468397,188.5,188.47,0.03]
["bitfinex","SOLUSD",1753077500214,24.18964857,188.48,188.47,0.03]
["bitfinex","SOLUSD",1753077500604,24.77964857,188.48,188.47,0.03]
["bitfinex","SOLUSD",1753077500803,17.37468397,188.48,188.47,0.03]
["bitfinex","SOLUSD",1753077501138,0.59,188.48,188.47,0.03]
["bitfinex","SOLUSD",1753077501302,0.59,188.48,188.43,6.67277525]
["bitfinex","SOLUSD",1753077501303,16.78468397,188.47,188.43,6.67277525]
["bitfinex","SOLUSD",1753077501502,36.9013421,188.44,188.43,6.67277525]
["bitfinex","SOLUSD",1753077501801,76.99468321,188.44,188.43,6.67277525]
["bitfinex","SOLUSD",1753077503340,16.78468397,188.43,188.36,0.03]
["bitfinex","SOLUSD",1753077503528,7.4049646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077503740,38.84,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077503916,46.2449646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077504229,38.84,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077504406,46.2449646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077504923,47.49855222,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077505134,52.80725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077505310,6.56228858,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077505511,0.66358762,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753077505721,38.84,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753077505917,38.84,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077506120,38.84,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753077506351,2.73564111,188.44,188.36,8.1049646]
["bitfinex","SOLUSD",1753077506523,46.2449646,188.43,188.37,0.67]
["bitfinex","SOLUSD",1753077506835,39.50341152,188.42,188.37,8.0749646]
["bitfinex","SOLUSD",1753077507033,39.50341152,188.42,188.38,7.4049646]
["bitfinex","SOLUSD",1753077507333,39.50341152,188.42,188.39,0.67]
["bitfinex","SOLUSD",1753077507636,39.50341152,188.42,188.4,0.67]
["bitfinex","SOLUSD",1753077508208,0.66341152,188.42,188.4,0.67]
["bitfinex","SOLUSD",1753077508419,38.84,188.41,188.4,0.67]
["bitfinex","SOLUSD",1753077508929,38.84,188.41,188.38,0.67]
["bitfinex","SOLUSD",1753077509127,38.84,188.41,188.39,0.67]
["bitfinex","SOLUSD",1753077509525,0.66348195,188.4,188.39,0.67]
["bitfinex","SOLUSD",1753077509724,8.06844655,188.4,188.36,0.03]
["bitfinex","SOLUSD",1753077510042,7.4049646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077510340,46.2449646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077510520,46.8349646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077511116,52.21725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077513540,52.80725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077514243,52.21725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077514419,52.80725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077515825,67.63147255,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077516026,0.66358762,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753077516244,38.86,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077516845,46.2649646,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077517216,0.66355239,188.38,188.36,0.03]
["bitfinex","SOLUSD",1753077517425,39.52358762,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753077517837,39.52358762,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077518036,46.92855222,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077518543,39.52358762,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077519137,52.23725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077519338,52.82725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077521151,52.23725318,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077523879,0.66358762,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077524058,51.57366556,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077524435,68.94834953,188.37,188.36,0.03]
["bitfinex","SOLUSD",1753077524739,69.61193715,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077524941,52.23725318,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077525554,52.82725318,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077525849,45.42228858,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077526029,52.23725318,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077526233,44.83228858,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077526554,13.96725318,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077526856,52.82725318,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753077527052,82.88368955,188.37,188.33,0.03]
["bitfinex","SOLUSD",1753077527231,24.18964857,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077527432,63.71334189,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077527725,16.78468397,188.33,188.32,0.03]
["bitfinex","SOLUSD",1753077527963,45.69494166,188.33,188.28,0.03]
["bitfinex","SOLUSD",1753077528141,7.4049646,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077528464,46.3449646,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077528762,38.94,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077529059,47.00883416,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077529262,47.59883416,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077529760,8.65883416,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077529937,52.96979066,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077531036,52.37979066,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077531944,52.96979066,188.29,188.28,0.03]
["bitfinex","SOLUSD",1753077532265,52.96979066,188.29,188.19,0.71]
["bitfinex","SOLUSD",1753077532266,16.78468397,188.28,188.19,0.71]
["bitfinex","SOLUSD",1753077532430,39.60394008,188.27,188.19,6.02374447]
["bitfinex","SOLUSD",1753077532751,7.4049646,188.24,188.2,0.71]
["bitfinex","SOLUSD",1753077532958,39.60408117,188.23,188.21,0.71]
["bitfinex","SOLUSD",1753077533162,39.60408117,188.23,188.22,0.71]
["bitfinex","SOLUSD",1753077533350,39.58408117,188.23,188.22,0.71]
["bitfinex","SOLUSD",1753077534157,0.66408117,188.23,188.22,0.71]
["bitfinex","SOLUSD",1753077534345,38.92,188.23,188.22,0.71]
["bitfinex","SOLUSD",1753077539362,38.92,188.23,188.22,6.02293167]
["bitfinex","SOLUSD",1753077539749,0.66397535,188.26,188.22,13.42789627]
["bitfinex","SOLUSD",1753077539951,16.78468397,188.32,188.22,13.42789627]
["bitfinex","SOLUSD",1753077539952,0.66390482,188.28,188.25,7.4049646]
["bitfinex","SOLUSD",1753077540155,0.66390482,188.28,188.26,0.71]
["bitfinex","SOLUSD",1753077540343,38.88,188.27,188.26,0.71]
["bitfinex","SOLUSD",1753077540987,46.2849646,188.27,188.22,0.71]
["bitfinex","SOLUSD",1753077541272,7.4049646,188.24,188.19,31.31373265]
["bitfinex","SOLUSD",1753077541452,12.71641278,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753077541657,38.88,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753077542054,7.4049646,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753077542244,38.88,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753077542662,38.88,188.26,188.24,7.4049646]
["bitfinex","SOLUSD",1753077542872,38.88,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753077544145,38.88,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753077544474,38.88,188.28,188.25,13.4270432]
["bitfinex","SOLUSD",1753077544660,38.88,188.28,188.26,0.71]
["bitfinex","SOLUSD",1753077545179,38.88,188.28,188.25,12.7170432]
["bitfinex","SOLUSD",1753077545355,38.88,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753077545974,44.19123858,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753077546275,51.59620318,188.28,188.24,0.71]
["bitfinex","SOLUSD",1753077546459,51.59623517,188.28,188.24,0.71]
["bitfinex","SOLUSD",1753077546664,51.59623517,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753077546864,46.2849646,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753077547245,8.06890468,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753077547450,12.71679844,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753077547768,12.71679844,188.26,188.2,32.0234356]
["bitfinex","SOLUSD",1753077547769,46.94897522,188.25,188.2,32.0234356]
["bitfinex","SOLUSD",1753077547970,39.54401062,188.25,188.2,38.7184002]
["bitfinex","SOLUSD",1753077548156,7.4049646,188.24,188.18,0.2]
["bitfinex","SOLUSD",1753077548362,0.66408117,188.23,188.2,0.71]
["bitfinex","SOLUSD",1753077548566,38.88,188.22,188.2,0.71]
["bitfinex","SOLUSD",1753077548879,0.66415174,188.21,188.2,0.71]
["bitfinex","SOLUSD",1753077550077,38.88,188.22,188.2,0.71]
["bitfinex","SOLUSD",1753077550285,0.66415174,188.21,188.19,7.4049646]
["bitfinex","SOLUSD",1753077550572,0.66415174,188.21,188.18,7.6049646]
["bitfinex","SOLUSD",1753077550751,0.66415174,188.21,188.19,0.71]
["bitfinex","SOLUSD",1753077551251,0.66415174,188.21,188.2,0.71]
["bitfinex","SOLUSD",1753077551667,0.66415174,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753077551861,13.38236307,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753077552073,7.4049646,188.2,188.18,0.2]
["bitfinex","SOLUSD",1753077552264,46.94918692,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077552458,39.54422232,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077554068,44.85800094,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077554277,52.26296554,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077556355,46.94918692,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077558264,0.66422232,188.19,188.18,0.88]
["bitfinex","SOLUSD",1753077558575,38.88,188.19,188.18,13.5990256]
["bitfinex","SOLUSD",1753077558776,0.66408117,188.23,188.18,13.5990256]
["bitfinex","SOLUSD",1753077558986,38.88,188.21,188.19,8.0849646]
["bitfinex","SOLUSD",1753077559164,38.88,188.21,188.19,7.4049646]
["bitfinex","SOLUSD",1753077559369,38.88,188.21,188.2,0.68]
["bitfinex","SOLUSD",1753077560183,38.88,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753077560184,46.2849646,188.21,188.18,0.2]
["bitfinex","SOLUSD",1753077560366,0.66418703,188.2,188.18,0.88]
["bitfinex","SOLUSD",1753077560565,38.88,188.19,188.18,0.88]
["bitfinex","SOLUSD",1753077561071,38.88,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077563796,51.59874322,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077563991,52.26296554,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077564976,51.59874322,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077565892,46.2849646,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077566092,46.94918692,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077567179,44.11770255,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077567868,54.5949614,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077568594,50.02148117,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077570073,0.66422232,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077570578,39.54422232,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077570966,44.11770255,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077571169,46.99740472,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077572705,39.54422232,188.19,188.18,0.2]
["bitfinex","SOLUSD",1753077573576,39.54422232,188.19,188.18,0.88]
["bitfinex","SOLUSD",1753077573976,0.66422232,188.19,188.18,13.6472434]
["bitfinex","SOLUSD",1753077574207,38.86,188.19,188.18,13.6472434]
["bitfinex","SOLUSD",1753077575902,38.86,188.21,188.18,13.6472434]
["bitfinex","SOLUSD",1753077576097,38.86,188.21,188.2,7.4531824]
["bitfinex","SOLUSD",1753077576452,0.66397535,188.26,188.21,26.0]
["bitfinex","SOLUSD",1753077576614,38.86,188.24,188.22,0.68]
["bitfinex","SOLUSD",1753077576780,38.86,188.24,188.23,7.4531824]
["bitfinex","SOLUSD",1753077577104,38.86,188.24,188.23,8.1331824]
["bitfinex","SOLUSD",1753077577474,38.86,188.27,188.23,13.44562369]
["bitfinex","SOLUSD",1753077577676,0.66397535,188.26,188.25,7.4531824]
["bitfinex","SOLUSD",1753077577873,0.66397535,188.26,188.25,0.68]
["bitfinex","SOLUSD",1753077579087,39.52394008,188.27,188.24,12.76535671]
["bitfinex","SOLUSD",1753077579275,39.52394008,188.27,188.24,13.44535671]
["bitfinex","SOLUSD",1753077579903,39.52394008,188.27,188.24,12.76535671]
["bitfinex","SOLUSD",1753077580221,39.52394008,188.27,188.25,0.68]
["bitfinex","SOLUSD",1753077580806,0.66397535,188.26,188.25,0.68]
["bitfinex","SOLUSD",1753077582308,38.86,188.27,188.25,13.44524147]
["bitfinex","SOLUSD",1753077582517,38.86,188.27,188.25,12.76524147]
["bitfinex","SOLUSD",1753077582828,38.86,188.27,188.25,8.1331824]
["bitfinex","SOLUSD",1753077583009,38.86,188.27,188.25,7.4531824]
["bitfinex","SOLUSD",1753077583520,38.86,188.27,188.24,12.76549903]
["bitfinex","SOLUSD",1753077583716,38.86,188.27,188.26,0.71]
["bitfinex","SOLUSD",1753077585106,0.06,188.28,188.26,13.47478076]
["bitfinex","SOLUSD",1753077585412,0.06,188.28,188.27,8.1631824]
["bitfinex","SOLUSD",1753077585612,0.72390482,188.28,188.25,7.4531824]
["bitfinex","SOLUSD",1753077586016,0.72390482,188.28,188.26,8.1631824]
["bitfinex","SOLUSD",1753077586443,0.72390482,188.28,188.27,8.1631824]
["bitfinex","SOLUSD",1753077586639,0.72390482,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753077587139,0.06,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753077587303,0.06,188.28,188.27,0.57572486]
["bitfinex","SOLUSD",1753077588915,0.72390482,188.28,188.23,26.0]
["bitfinex","SOLUSD",1753077589116,0.72390482,188.28,188.24,7.4531824]
["bitfinex","SOLUSD",1753077589723,0.72390482,188.28,188.24,8.1631824]
["bitfinex","SOLUSD",1753077590113,0.72390482,188.28,188.25,8.1631824]
["bitfinex","SOLUSD",1753077590320,0.72390482,188.28,188.27,7.4531824]
["bitfinex","SOLUSD",1753077590641,0.06,188.28,188.27,7.4531824]
["bitfinex","SOLUSD",1753077590809,0.06,188.28,188.27,12.76470308]
["bitfinex","SOLUSD",1753077591126,0.06,188.28,188.27,13.47470308]
["bitfinex","SOLUSD",1753077591329,0.06,188.28,188.27,6.02152068]
["bitfinex","SOLUSD",1753077591516,0.06,188.28,188.27,10.58709205]
["bitfinex","SOLUSD",1753077592836,0.06,188.28,188.26,4.56557137]
["bitfinex","SOLUSD",1753077593142,0.06,188.28,188.27,4.56557137]
["bitfinex","SOLUSD",1753077593338,0.06,188.28,188.27,5.27557137]
["bitfinex","SOLUSD",1753077594843,0.06,188.28,188.27,10.58709205]
["bitfinex","SOLUSD",1753077595044,0.06,188.28,188.27,5.27557137]
["bitfinex","SOLUSD",1753077595615,0.72390482,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753077595829,5.99947619,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753077596734,5.99947619,188.28,188.23,6.02261678]
["bitfinex","SOLUSD",1753077597121,5.28947619,188.28,188.23,6.02261678]
["bitfinex","SOLUSD",1753077597624,5.28947619,188.28,188.23,5.31261678]
["bitfinex","SOLUSD",1753077597817,5.28947619,188.28,188.24,0.71]
["bitfinex","SOLUSD",1753077598025,5.28947619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1753077598928,0.72390482,188.28,188.27,0.03]
["bitfinex","SOLUSD",1753077600024,5.28947619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1753077600361,0.72390482,188.28,188.27,5.30557137]
["bitfinex","SOLUSD",1753077600554,0.06,188.28,188.27,5.30557137]
["bitfinex","SOLUSD",1753077601057,38.86,188.32,188.27,5.30557137]
["bitfinex","SOLUSD",1753077601058,38.86,188.32,188.28,26.0]
["bitfinex","SOLUSD",1753077601365,0.06,188.36,188.31,4.56557137]
["bitfinex","SOLUSD",1753077601662,0.06,188.36,188.33,26.0]
["bitfinex","SOLUSD",1753077601851,0.06,188.36,188.35,4.56557137]
["bitfinex","SOLUSD",1753077602162,38.86,188.38,188.35,4.56557137]
["bitfinex","SOLUSD",1753077602163,0.06,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1753077602343,0.06,188.42,188.37,10.10787276]
["bitfinex","SOLUSD",1753077602648,0.06,188.42,188.41,4.56557137]
["bitfinex","SOLUSD",1753077602826,0.06,188.42,188.41,7.24072168]
["bitfinex","SOLUSD",1753077603155,0.06,188.42,188.41,5.54201963]
["bitfinex","SOLUSD",1753077603851,0.06,188.42,188.41,31.27557137]
["bitfinex","SOLUSD",1753077604143,0.06,188.42,188.41,10.58314527]
["bitfinex","SOLUSD",1753077604545,0.06,188.43,188.42,16.78468397]
["bitfinex","SOLUSD",1753077604746,0.1,188.47,188.42,16.78468397]
["bitfinex","SOLUSD",1753077604747,0.1,188.47,188.45,26.0]
["bitfinex","SOLUSD",1753077605042,0.1,188.47,188.46,30.56557137]
["bitfinex","SOLUSD",1753077605239,0.1,188.47,188.46,33.42380397]
["bitfinex","SOLUSD",1753077605438,0.1,188.47,188.46,34.13380397]
["bitfinex","SOLUSD",1753077605645,0.1,188.47,188.46,0.71]
["bitfinex","SOLUSD",1753077606350,0.1,188.47,188.46,8.13380397]
["bitfinex","SOLUSD",1753077606945,0.1,188.47,188.46,34.13380397]
["bitfinex","SOLUSD",1753077608454,0.1,188.47,188.46,39.43996973]
["bitfinex","SOLUSD",1753077609540,0.1,188.47,188.46,32.01616576]
["bitfinex","SOLUSD",1753077609939,0.1,188.47,188.46,39.43996973]
["bitfinex","SOLUSD",1753077610142,0.1,188.47,188.46,39.70603781]
["bitfinex","SOLUSD",1753077610340,0.1,188.53,188.49,26.0]
["bitfinex","SOLUSD",1753077610654,0.1,188.53,188.52,7.42380397]
["bitfinex","SOLUSD",1753077611022,0.1,188.53,188.52,8.13380397]
["bitfinex","SOLUSD",1753077611445,0.1,188.53,188.52,34.13380397]
["bitfinex","SOLUSD",1753077611923,0.1,188.53,188.52,34.39947799]
["bitfinex","SOLUSD",1753077612329,0.1,188.53,188.52,13.70395496]
["bitfinex","SOLUSD",1753077612758,0.1,188.53,188.52,0.71]
["bitfinex","SOLUSD",1753077612924,0.1,188.53,188.49,0.71]
["bitfinex","SOLUSD",1753077613133,0.1,188.53,188.5,7.42380397]
["bitfinex","SOLUSD",1753077613532,0.1,188.53,188.5,8.11380397]
["bitfinex","SOLUSD",1753077613748,0.1,188.53,188.44,33.9328]
["bitfinex","SOLUSD",1753077613749,8.17380397,188.53,188.46,0.69]
["bitfinex","SOLUSD",1753077613932,7.42380397,188.48,188.42,0.69]
["bitfinex","SOLUSD",1753077614251,0.66323552,188.47,188.4,7.42380397]
["bitfinex","SOLUSD",1753077614421,0.66320033,188.48,188.43,7.42380397]
["bitfinex","SOLUSD",1753077614625,0.66320033,188.48,188.44,8.11380397]
["bitfinex","SOLUSD",1753077614837,0.66312997,188.5,188.47,7.42380397]
["bitfinex","SOLUSD",1753077615048,0.76302445,188.53,188.49,7.42380397]
["bitfinex","SOLUSD",1753077615224,0.1,188.53,188.46,26.0]
["bitfinex","SOLUSD",1753077615429,0.1,188.53,188.46,33.42380397]
["bitfinex","SOLUSD",1753077615430,8.08686359,188.52,188.46,33.42380397]
["bitfinex","SOLUSD",1753077615651,7.42380397,188.5,188.44,7.42380397]
["bitfinex","SOLUSD",1753077615833,8.08696912,188.49,188.42,7.42380397]
["bitfinex","SOLUSD",1753077616154,0.66316515,188.49,188.44,7.42380397]
["bitfinex","SOLUSD",1753077616532,0.66316515,188.49,188.44,8.11380397]
["bitfinex","SOLUSD",1753077616732,0.66316515,188.49,188.45,8.11380397]
["bitfinex","SOLUSD",1753077617141,0.66316515,188.49,188.45,0.69]
["bitfinex","SOLUSD",1753077617544,8.08686359,188.52,188.46,8.11380397]
["bitfinex","SOLUSD",1753077618054,8.08686359,188.52,188.47,7.42380397]
["bitfinex","SOLUSD",1753077618055,0.66305962,188.52,188.47,7.42380397]
["bitfinex","SOLUSD",1753077618248,0.66305962,188.52,188.47,8.11380397]
["bitfinex","SOLUSD",1753077618555,0.66305962,188.52,188.49,7.42380397]
["bitfinex","SOLUSD",1753077619153,0.66305962,188.52,188.49,8.11380397]
["bitfinex","SOLUSD",1753077619453,7.42380397,188.5,188.44,26.0]
["bitfinex","SOLUSD",1753077619749,0.66316515,188.49,188.44,26.0]
["bitfinex","SOLUSD",1753077619926,7.42380397,188.46,188.35,32.21136301]
["bitfinex","SOLUSD",1753077620135,8.08710988,188.45,188.39,7.42380397]
["bitfinex","SOLUSD",1753077620446,0.66323552,188.47,188.42,7.42380397]
["bitfinex","SOLUSD",1753077620650,0.66323552,188.47,188.41,5.30740305]
["bitfinex","SOLUSD",1753077620651,13.393012,188.47,188.41,7.42380397]
["bitfinex","SOLUSD",1753077620852,7.42380397,188.42,188.36,0.69]
["bitfinex","SOLUSD",1753077621040,8.0872507,188.41,188.35,8.11380397]
["bitfinex","SOLUSD",1753077621243,8.0872507,188.41,188.36,7.42380397]
["bitfinex","SOLUSD",1753077621442,0.66344673,188.41,188.37,8.11380397]
["bitfinex","SOLUSD",1753077621638,0.66344673,188.41,188.37,0.69]
["bitfinex","SOLUSD",1753077623441,8.07380397,188.38,188.32,7.42380397]
["bitfinex","SOLUSD",1753077623749,7.42380397,188.34,188.3,0.03]
["bitfinex","SOLUSD",1753077623938,1.31358762,188.37,188.3,13.45446486]
["bitfinex","SOLUSD",1753077623939,7.42380397,188.36,188.3,13.45446486]
["bitfinex","SOLUSD",1753077624129,0.66365808,188.35,188.3,13.45446486]
["bitfinex","SOLUSD",1753077624329,0.66365808,188.35,188.31,0.69]
["bitfinex","SOLUSD",1753077625559,0.66358762,188.37,188.32,8.11380397]
["bitfinex","SOLUSD",1753077626064,0.66358762,188.37,188.32,7.42380397]
["bitfinex","SOLUSD",1753077626557,8.73739159,188.37,188.31,12.7341705]
["bitfinex","SOLUSD",1753077626761,7.42380397,188.36,188.3,32.03062183]
["bitfinex","SOLUSD",1753077627057,7.42380397,188.36,188.31,7.42380397]
["bitfinex","SOLUSD",1753077627258,0.66365808,188.35,188.31,7.42380397]
["bitfinex","SOLUSD",1753077627643,0.66365808,188.35,188.3,32.03062183]
["bitfinex","SOLUSD",1753077627841,8.08746205,188.35,188.3,26.72]
["bitfinex","SOLUSD",1753077628037,8.08746205,188.35,188.31,0.69]
["bitfinex","SOLUSD",1753077628038,0.66365808,188.35,188.31,0.69]
["bitfinex","SOLUSD",1753077628238,0.66365808,188.35,188.3,38.76444195]
["bitfinex","SOLUSD",1753077628563,0.66365808,188.35,188.31,8.11380397]
["bitfinex","SOLUSD",1753077628759,0.66362284,188.36,188.31,8.11380397]
["bitfinex","SOLUSD",1753077629947,0.66362284,188.36,188.31,13.42411572]
["bitfinex","SOLUSD",1753077630460,8.73742681,188.36,188.3,38.76445299]
["bitfinex","SOLUSD",1753077630762,8.08742681,188.36,188.3,38.76445299]
["bitfinex","SOLUSD",1753077630960,0.66362284,188.36,188.31,7.42380397]
["bitfinex","SOLUSD",1753077631340,0.66362284,188.36,188.32,0.69]
["bitfinex","SOLUSD",1753077631735,0.66362284,188.36,188.3,31.34064902]
["bitfinex","SOLUSD",1753077631956,0.66365808,188.35,188.3,33.45380397]
["bitfinex","SOLUSD",1753077632264,0.66365808,188.35,188.3,34.14380397]
["bitfinex","SOLUSD",1753077633167,0.66365808,188.35,188.3,38.7644523]
["bitfinex","SOLUSD",1753077633370,0.66362284,188.36,188.31,8.11380397]
["bitfinex","SOLUSD",1753077634247,0.66362284,188.36,188.32,0.69]
["bitfinex","SOLUSD",1753077634569,0.66365808,188.35,188.33,0.69]
["bitfinex","SOLUSD",1753077634772,0.66358762,188.37,188.33,0.69]
["bitfinex","SOLUSD",1753077634943,8.73739159,188.37,188.31,26.32380397]
["bitfinex","SOLUSD",1753077635143,8.73739159,188.37,188.31,31.6341051]
["bitfinex","SOLUSD",1753077635641,14.0461676,188.37,188.31,31.6341051]
["bitfinex","SOLUSD",1753077636841,14.0461676,188.37,188.31,26.32380397]
["bitfinex","SOLUSD",1753077637041,8.73739159,188.37,188.31,26.32380397]
["bitfinex","SOLUSD",1753077637251,8.73739159,188.37,188.31,31.63407627]
["bitfinex","SOLUSD",1753077638075,14.04609437,188.37,188.31,31.63407627]
["bitfinex","SOLUSD",1753077638240,7.42380397,188.32,188.3,0.03]
["bitfinex","SOLUSD",1753077638441,0.66362284,188.36,188.3,0.03]
["bitfinex","SOLUSD",1753077638658,39.36362284,188.36,188.31,7.42380397]
["bitfinex","SOLUSD",1753077638873,39.36362284,188.36,188.32,0.69]
["bitfinex","SOLUSD",1753077639057,0.66362284,188.36,188.32,0.69]
["bitfinex","SOLUSD",1753077639745,0.65,188.35,188.33,0.5]
["bitfinex","SOLUSD",1753077640069,2.2365,188.33,188.3,0.03]
["bitfinex","SOLUSD",1753077640270,7.42380397,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077640473,46.10380397,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077640880,51.4141964,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077641092,52.0641964,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077641390,38.68,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077641691,0.66365808,188.35,188.3,5.28736656]
["bitfinex","SOLUSD",1753077642262,8.7561,188.38,188.33,4.56736656]
["bitfinex","SOLUSD",1753077642566,38.68,188.37,188.35,4.56736656]
["bitfinex","SOLUSD",1753077642866,38.68,188.4,188.36,4.56736656]
["bitfinex","SOLUSD",1753077643042,0.66351717,188.39,188.36,4.56736656]
["bitfinex","SOLUSD",1753077643245,0.66351717,188.39,188.35,8.12537541]
["bitfinex","SOLUSD",1753077643447,0.66341152,188.42,188.36,0.71]
["bitfinex","SOLUSD",1753077643660,38.68,188.41,188.4,7.43537541]
["bitfinex","SOLUSD",1753077643862,10.04453552,188.47,188.4,8.14537541]
["bitfinex","SOLUSD",1753077644077,38.68,188.46,188.43,7.43537541]
["bitfinex","SOLUSD",1753077644279,0.66330591,188.45,188.43,7.43537541]
["bitfinex","SOLUSD",1753077644449,38.68,188.46,188.43,7.43537541]
["bitfinex","SOLUSD",1753077644450,39.34327072,188.46,188.43,7.43537541]
["bitfinex","SOLUSD",1753077644763,39.34327072,188.46,188.44,0.5]
["bitfinex","SOLUSD",1753077644966,44.64957218,188.46,188.44,0.5]
["bitfinex","SOLUSD",1753077645167,45.31957218,188.46,188.4,0.71]
["bitfinex","SOLUSD",1753077645373,45.31957218,188.46,188.42,7.43537541]
["bitfinex","SOLUSD",1753077645554,40.01327072,188.46,188.42,7.43537541]
["bitfinex","SOLUSD",1753077645754,1.33327072,188.46,188.42,7.43537541]
["bitfinex","SOLUSD",1753077645953,39.34327072,188.46,188.44,7.43537541]
["bitfinex","SOLUSD",1753077646159,38.68,188.46,188.45,7.43537541]
["bitfinex","SOLUSD",1753077646805,38.68,188.46,188.45,8.14537541]
["bitfinex","SOLUSD",1753077647101,38.68,188.46,188.45,7.43537541]
["bitfinex","SOLUSD",1753077648760,38.68,188.46,188.45,8.14537541]
["bitfinex","SOLUSD",1753077649676,0.06,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1753077649870,0.06,188.47,188.46,13.71760925]
["bitfinex","SOLUSD",1753077650255,0.06,188.52,188.46,26.98302366]
["bitfinex","SOLUSD",1753077650464,0.06,188.52,188.51,7.43537541]
["bitfinex","SOLUSD",1753077650855,0.06,188.52,188.51,8.14537541]
["bitfinex","SOLUSD",1753077651163,0.72305962,188.52,188.49,7.43537541]
["bitfinex","SOLUSD",1753077651362,0.06,188.52,188.5,7.43537541]
["bitfinex","SOLUSD",1753077651972,0.06,188.52,188.51,8.14537541]
["bitfinex","SOLUSD",1753077652186,0.06,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753077652365,0.06,188.52,188.51,7.43537541]
["bitfinex","SOLUSD",1753077653191,0.06,188.52,188.51,12.74013377]
["bitfinex","SOLUSD",1753077653379,0.06,188.52,188.51,13.45013377]
["bitfinex","SOLUSD",1753077656494,0.06,188.52,188.51,8.14537541]
["bitfinex","SOLUSD",1753077656996,0.06,188.52,188.51,13.45013377]
["bitfinex","SOLUSD",1753077660281,0.06,188.52,188.51,7.43537541]
["bitfinex","SOLUSD",1753077660680,0.06,188.52,188.51,8.14537541]
["bitfinex","SOLUSD",1753077661765,0.06,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753077662074,0.06,188.52,188.51,7.43537541]
["bitfinex","SOLUSD",1753077662270,0.06,188.52,188.51,8.14537541]
["bitfinex","SOLUSD",1753077662593,0.06,188.52,188.51,39.71585001]
["bitfinex","SOLUSD",1753077662975,0.06,188.52,188.51,39.45013377]
["bitfinex","SOLUSD",1753077663178,0.06,188.52,188.51,36.56827602]
["bitfinex","SOLUSD",1753077663773,0.06,188.52,188.51,31.26351766]
["bitfinex","SOLUSD",1753077663974,0.06,188.52,188.51,30.55351766]
["bitfinex","SOLUSD",1753077664176,0.06,188.52,188.51,35.85827602]
["bitfinex","SOLUSD",1753077664500,0.06,188.52,188.51,36.56827602]
["bitfinex","SOLUSD",1753077665903,0.06,188.52,188.5,7.23298626]
["bitfinex","SOLUSD",1753077666292,0.06,188.52,188.51,4.55351766]
["bitfinex","SOLUSD",1753077667581,0.06,188.52,188.51,9.85827602]
["bitfinex","SOLUSD",1753077667790,0.06,188.52,188.51,10.56827602]
["bitfinex","SOLUSD",1753077669381,0.06,188.52,188.51,36.56827602]
["bitfinex","SOLUSD",1753077669700,0.1,188.53,188.52,26.0]
["bitfinex","SOLUSD",1753077669895,0.1,188.53,188.52,31.26351766]
["bitfinex","SOLUSD",1753077670080,0.1,188.53,188.52,5.26351766]
["bitfinex","SOLUSD",1753077670274,0.06,188.55,188.54,26.0]
["bitfinex","SOLUSD",1753077670474,0.06,188.55,188.54,69.39902288]
["bitfinex","SOLUSD",1753077670802,0.06,188.55,188.54,70.10902288]
["bitfinex","SOLUSD",1753077671175,0.06,188.55,188.54,31.52902288]
["bitfinex","SOLUSD",1753077671515,0.06,188.55,188.54,79.96645482]
["bitfinex","SOLUSD",1753077671797,1e-08,188.56,188.54,41.38645482]
["bitfinex","SOLUSD",1753077672102,0.06,188.59,188.58,26.0]
["bitfinex","SOLUSD",1753077672302,0.06,188.59,188.58,69.13351766]
["bitfinex","SOLUSD",1753077672482,0.06,188.59,188.58,31.26351766]
["bitfinex","SOLUSD",1753077672798,0.06,188.59,188.58,69.82351766]
["bitfinex","SOLUSD",1753077672992,0.06,188.59,188.58,4.55351766]
["bitfinex","SOLUSD",1753077673195,0.06,188.59,188.58,30.55351766]
["bitfinex","SOLUSD",1753077673596,0.06,188.59,188.51,13.52705734]
["bitfinex","SOLUSD",1753077673779,0.06,188.59,188.5,21.60705121]
["bitfinex","SOLUSD",1753077673780,5.97633117,188.59,188.53,4.55351766]
["bitfinex","SOLUSD",1753077674281,4.55351766,188.55,188.49,4.55351766]
["bitfinex","SOLUSD",1753077674488,1.36298928,188.54,188.49,4.55351766]
["bitfinex","SOLUSD",1753077674685,0.7,188.53,188.5,26.0]
["bitfinex","SOLUSD",1753077674903,0.7,188.53,188.49,4.55351766]
["bitfinex","SOLUSD",1753077675079,0.7,188.53,188.5,26.0]
["bitfinex","SOLUSD",1753077675701,7.4241151,188.51,188.45,0.03]
["bitfinex","SOLUSD",1753077675884,8.78724507,188.5,188.45,0.03]
["bitfinex","SOLUSD",1753077676203,7.4241151,188.48,188.45,0.03]
["bitfinex","SOLUSD",1753077676402,0.66323552,188.47,188.45,0.03]
["bitfinex","SOLUSD",1753077676699,1.36323552,188.47,188.45,0.03]
["bitfinex","SOLUSD",1753077677006,0.7,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077678704,0.66323552,188.47,188.45,0.03]
["bitfinex","SOLUSD",1753077679081,1.36323552,188.47,188.45,0.03]
["bitfinex","SOLUSD",1753077679695,0.66323552,188.47,188.45,0.03]
["bitfinex","SOLUSD",1753077680109,8.1241151,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077681012,13.43028086,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077681182,6.00616576,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077681387,13.43028086,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077681585,8.1241151,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077681788,0.7,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077682010,8.1241151,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077682510,13.43028086,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077683023,30.21496483,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077683312,32.33046483,188.46,188.45,0.03]
["bitfinex","SOLUSD",1753077683485,8.12166576,188.46,188.41,0.03]
["bitfinex","SOLUSD",1753077683690,7.4241151,188.43,188.41,0.03]
["bitfinex","SOLUSD",1753077683886,8.08752662,188.42,188.41,0.03]
["bitfinex","SOLUSD",1753077684086,8.78752662,188.42,188.41,0.03]
["bitfinex","SOLUSD",1753077684517,8.08752662,188.42,188.41,0.03]
["bitfinex","SOLUSD",1753077685087,0.66341152,188.42,188.41,0.03]
["bitfinex","SOLUSD",1753077685507,0.66341152,188.42,188.41,0.53]
["bitfinex","SOLUSD",1753077685712,2.1155,188.46,188.41,8.6441151]
["bitfinex","SOLUSD",1753077685713,0.66327072,188.46,188.41,8.6441151]
["bitfinex","SOLUSD",1753077685916,0.66327072,188.46,188.42,8.1141151]
["bitfinex","SOLUSD",1753077686305,0.7,188.49,188.44,7.4241151]
["bitfinex","SOLUSD",1753077686615,0.66320033,188.48,188.44,8.1141151]
["bitfinex","SOLUSD",1753077686997,7.4241151,188.5,188.47,7.4241151]
["bitfinex","SOLUSD",1753077686998,0.66312997,188.5,188.47,7.4241151]
["bitfinex","SOLUSD",1753077687316,11.44492483,188.53,188.48,0.69]
["bitfinex","SOLUSD",1753077687317,0.66305962,188.52,188.48,0.69]
["bitfinex","SOLUSD",1753077687496,0.66305962,188.52,188.48,8.1141151]
["bitfinex","SOLUSD",1753077687695,0.66305962,188.52,188.48,0.69]
["bitfinex","SOLUSD",1753077687898,0.66305962,188.52,188.47,7.4241151]
["bitfinex","SOLUSD",1753077688110,0.66305962,188.52,188.47,8.1141151]
["bitfinex","SOLUSD",1753077688306,8.1241151,188.51,188.45,33.4241151]
["bitfinex","SOLUSD",1753077688501,0.66305962,188.52,188.47,7.4241151]
["bitfinex","SOLUSD",1753077688694,7.4241151,188.5,188.43,0.69]
["bitfinex","SOLUSD",1753077688900,7.4241151,188.5,188.43,34.1141151]
["bitfinex","SOLUSD",1753077688901,12.72945961,188.49,188.43,34.1141151]
["bitfinex","SOLUSD",1753077689216,8.08731543,188.48,188.43,26.69]
["bitfinex","SOLUSD",1753077689526,8.08731543,188.48,188.41,5.83753432]
["bitfinex","SOLUSD",1753077689527,7.4241151,188.44,188.41,0.53]
["bitfinex","SOLUSD",1753077689728,8.08749142,188.43,188.41,0.53]
["bitfinex","SOLUSD",1753077689911,0.66337632,188.43,188.41,0.53]
["bitfinex","SOLUSD",1753077690524,7.4241151,188.45,188.41,0.53]
["bitfinex","SOLUSD",1753077690828,0.66327072,188.46,188.41,8.6441151]
["bitfinex","SOLUSD",1753077691032,0.66327072,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753077691317,0.66327072,188.46,188.43,8.1141151]
["bitfinex","SOLUSD",1753077691523,0.66327072,188.46,188.41,8.6441151]
["bitfinex","SOLUSD",1753077692102,0.66327072,188.46,188.41,8.59296151]
["bitfinex","SOLUSD",1753077692312,0.66327072,188.46,188.42,8.1141151]
["bitfinex","SOLUSD",1753077692934,0.66327072,188.46,188.39,26.03]
["bitfinex","SOLUSD",1753077692935,5.30729221,188.42,188.39,0.03]
["bitfinex","SOLUSD",1753077693133,39.90344673,188.41,188.39,0.03]
["bitfinex","SOLUSD",1753077693309,7.4241151,188.4,188.39,0.03]
["bitfinex","SOLUSD",1753077694614,7.4241151,188.4,188.37,0.03]
["bitfinex","SOLUSD",1753077694615,24.90879907,188.4,188.37,0.03]
["bitfinex","SOLUSD",1753077694815,30.25579907,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753077695029,18.58143978,188.36,188.3,0.03]
["bitfinex","SOLUSD",1753077695237,7.4241151,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077695811,1.36379905,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077696038,8.78791415,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077697335,14.09830658,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077698219,8.78791415,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077698617,0.66379905,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077698815,38.54,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077699043,45.9641151,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077699422,38.54,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077700732,38.54,188.31,188.3,0.72]
["bitfinex","SOLUSD",1753077701447,51.97450753,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077701629,12.73450753,188.31,188.3,0.03]
["bitfinex","SOLUSD",1753077701815,0.66348195,188.4,188.33,26.0]
["bitfinex","SOLUSD",1753077702135,0.66351717,188.39,188.33,33.4241151]
["bitfinex","SOLUSD",1753077702514,7.4241151,188.38,188.32,8.1141151]
["bitfinex","SOLUSD",1753077702717,0.66358762,188.37,188.32,0.69]
["bitfinex","SOLUSD",1753077702917,0.66358762,188.37,188.32,7.4241151]
["bitfinex","SOLUSD",1753077703129,0.66358762,188.37,188.33,0.69]
["bitfinex","SOLUSD",1753077703344,0.66358762,188.37,188.33,8.1141151]
["bitfinex","SOLUSD",1753077703519,0.66355239,188.38,188.34,8.1441151]
["bitfinex","SOLUSD",1753077703721,0.66351717,188.39,188.36,7.4241151]
["bitfinex","SOLUSD",1753077703913,0.66351717,188.39,188.34,7.4241151]
["bitfinex","SOLUSD",1753077704112,1.36351717,188.39,188.34,7.4241151]
["bitfinex","SOLUSD",1753077704323,38.54,188.38,188.34,7.4241151]
["bitfinex","SOLUSD",1753077704620,8.78770272,188.37,188.31,26.0]
["bitfinex","SOLUSD",1753077704845,8.78770272,188.37,188.31,7.4241151]
["bitfinex","SOLUSD",1753077705458,14.09641743,188.37,188.31,7.4241151]
["bitfinex","SOLUSD",1753077705735,7.4241151,188.36,188.3,7.4541151]
["bitfinex","SOLUSD",1753077706054,1.36365808,188.35,188.3,0.03]
["bitfinex","SOLUSD",1753077706245,1.36365808,188.35,188.3,7.4541151]
["bitfinex","SOLUSD",1753077706246,0.66365808,188.35,188.3,7.4541151]
["bitfinex","SOLUSD",1753077706551,38.54,188.34,188.31,0.72]
["bitfinex","SOLUSD",1753077706750,38.54,188.34,188.31,8.1441151]
["bitfinex","SOLUSD",1753077707053,38.54,188.34,188.3,0.03]
["bitfinex","SOLUSD",1753077707054,39.90369332,188.34,188.3,0.03]
["bitfinex","SOLUSD",1753077707655,45.21330406,188.34,188.3,0.03]
["bitfinex","SOLUSD",1753077707829,44.51330406,188.34,188.3,7.4541151]
["bitfinex","SOLUSD",1753077708033,39.20369332,188.34,188.3,7.4541151]
["bitfinex","SOLUSD",1753077708828,38.54,188.33,188.3,7.4541151]
["bitfinex","SOLUSD",1753077709148,0.6637638,188.32,188.3,0.03]
["bitfinex","SOLUSD",1753077710951,1.42358762,188.37,188.3,0.03]
["bitfinex","SOLUSD",1753077711123,46.62773794,188.36,188.3,8.1741151]
["bitfinex","SOLUSD",1753077711328,47.32773794,188.36,188.3,7.4541151]
["bitfinex","SOLUSD",1753077712033,8.78773794,188.36,188.3,7.4541151]
["bitfinex","SOLUSD",1753077712346,38.54,188.35,188.3,0.03]
["bitfinex","SOLUSD",1753077712549,7.4841151,188.37,188.31,7.4241151]
["bitfinex","SOLUSD",1753077712550,0.66369332,188.34,188.31,7.4241151]
["bitfinex","SOLUSD",1753077712760,0.06,188.37,188.33,7.4241151]
["bitfinex","SOLUSD",1753077712925,0.72358762,188.37,188.32,0.72]
["bitfinex","SOLUSD",1753077713122,0.72358762,188.37,188.33,7.4241151]
["bitfinex","SOLUSD",1753077713123,38.54,188.36,188.33,7.4241151]
["bitfinex","SOLUSD",1753077713328,0.06,188.37,188.36,26.0]
["bitfinex","SOLUSD",1753077713648,6.0231,188.47,188.36,53.0441151]
["bitfinex","SOLUSD",1753077713848,6.00478015,188.51,188.46,7.4241151]
["bitfinex","SOLUSD",1753077714157,11.5880815,188.52,188.47,8.1441151]
["bitfinex","SOLUSD",1753077714357,38.54,188.51,188.49,7.4241151]
["bitfinex","SOLUSD",1753077714854,13.42802261,188.55,188.49,7.4241151]
["bitfinex","SOLUSD",1753077715027,38.52,188.54,188.49,7.4241151]
["bitfinex","SOLUSD",1753077715450,0.66302445,188.53,188.49,7.4241151]
["bitfinex","SOLUSD",1753077715658,0.66302445,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077716252,0.66302445,188.53,188.51,7.4241151]
["bitfinex","SOLUSD",1753077717050,0.7,188.52,188.48,7.4241151]
["bitfinex","SOLUSD",1753077717233,0.66309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077717560,38.52,188.5,188.47,7.4241151]
["bitfinex","SOLUSD",1753077717729,0.66316515,188.49,188.47,7.4241151]
["bitfinex","SOLUSD",1753077718129,5.96850292,188.49,188.46,33.4241151]
["bitfinex","SOLUSD",1753077718371,5.96850292,188.49,188.46,52.3241151]
["bitfinex","SOLUSD",1753077718665,5.96850292,188.49,188.46,18.9]
["bitfinex","SOLUSD",1753077718865,0.7,188.48,188.43,26.0]
["bitfinex","SOLUSD",1753077719107,0.66323552,188.47,188.43,33.4241151]
["bitfinex","SOLUSD",1753077719373,38.52,188.46,188.43,33.4241151]
["bitfinex","SOLUSD",1753077719537,0.66330591,188.45,188.43,33.4241151]
["bitfinex","SOLUSD",1753077719730,0.66330591,188.45,188.43,7.4241151]
["bitfinex","SOLUSD",1753077720131,43.82621685,188.46,188.43,7.4241151]
["bitfinex","SOLUSD",1753077720436,0.66330591,188.45,188.43,7.4241151]
["bitfinex","SOLUSD",1753077721056,43.82621685,188.46,188.43,7.4241151]
["bitfinex","SOLUSD",1753077721264,0.66330591,188.45,188.43,7.4241151]
["bitfinex","SOLUSD",1753077721593,5.96987125,188.45,188.42,33.4241151]
["bitfinex","SOLUSD",1753077722140,5.96987125,188.45,188.34,20.9528]
["bitfinex","SOLUSD",1753077722141,13.39398635,188.45,188.34,20.9528]
["bitfinex","SOLUSD",1753077722378,0.66309479,188.51,188.43,7.4241151]
["bitfinex","SOLUSD",1753077722668,5.30419561,188.53,188.49,7.4241151]
["bitfinex","SOLUSD",1753077722893,5.30388931,188.55,188.52,7.4241151]
["bitfinex","SOLUSD",1753077723038,0.76291896,188.56,188.53,7.4241151]
["bitfinex","SOLUSD",1753077723039,39.16298928,188.54,188.53,7.4241151]
["bitfinex","SOLUSD",1753077723229,39.16298928,188.54,188.52,8.1441151]
["bitfinex","SOLUSD",1753077723563,38.5,188.53,188.52,7.4241151]
["bitfinex","SOLUSD",1753077724772,38.5,188.53,188.49,0.72]
["bitfinex","SOLUSD",1753077724773,0.1,188.56,188.49,0.98568818]
["bitfinex","SOLUSD",1753077724950,0.1,188.56,188.53,7.4241151]
["bitfinex","SOLUSD",1753077724951,38.5,188.55,188.53,7.4241151]
["bitfinex","SOLUSD",1753077725140,38.5,188.55,188.5,26.0]
["bitfinex","SOLUSD",1753077725336,43.8037164,188.55,188.51,7.4241151]
["bitfinex","SOLUSD",1753077725537,8.78710438,188.54,188.48,7.4241151]
["bitfinex","SOLUSD",1753077725771,8.78710438,188.54,188.48,33.4241151]
["bitfinex","SOLUSD",1753077725970,38.5,188.53,188.52,7.4241151]
["bitfinex","SOLUSD",1753077726181,38.5,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077726341,0.66305962,188.52,188.5,7.4241151]
["bitfinex","SOLUSD",1753077726768,0.66305962,188.52,188.49,8.1441151]
["bitfinex","SOLUSD",1753077727097,38.5,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077727400,43.80432969,188.53,188.5,8.1441151]
["bitfinex","SOLUSD",1753077727771,43.80432969,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077727985,0.66305962,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077728169,1.36305962,188.52,188.48,33.4241151]
["bitfinex","SOLUSD",1753077728364,0.66305962,188.52,188.5,7.4241151]
["bitfinex","SOLUSD",1753077728884,0.66305962,188.52,188.48,33.4241151]
["bitfinex","SOLUSD",1753077729700,43.80432969,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077729701,44.46735414,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077729862,38.48,188.52,188.5,0.72]
["bitfinex","SOLUSD",1753077730067,38.48,188.52,188.5,8.1441151]
["bitfinex","SOLUSD",1753077730267,38.48,188.52,188.5,7.4241151]
["bitfinex","SOLUSD",1753077730490,38.48,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077731400,38.48,188.52,188.49,8.1441151]
["bitfinex","SOLUSD",1753077731887,8.78720989,188.51,188.45,7.4241151]
["bitfinex","SOLUSD",1753077732089,1.36309479,188.51,188.46,7.4241151]
["bitfinex","SOLUSD",1753077732298,1.36309479,188.51,188.47,7.4241151]
["bitfinex","SOLUSD",1753077732599,0.66309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077732803,5.30363298,188.55,188.5,7.4241151]
["bitfinex","SOLUSD",1753077733103,39.14298928,188.54,188.5,8.1441151]
["bitfinex","SOLUSD",1753077733272,39.14298928,188.54,188.47,0.7]
["bitfinex","SOLUSD",1753077733472,39.90298928,188.54,188.49,7.4241151]
["bitfinex","SOLUSD",1753077733875,5.30419561,188.53,188.49,7.4241151]
["bitfinex","SOLUSD",1753077734177,0.66305962,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077734499,0.66302445,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077735075,0.66302445,188.53,188.49,0.7]
["bitfinex","SOLUSD",1753077735076,0.66302445,188.53,188.51,7.4241151]
["bitfinex","SOLUSD",1753077735293,38.48,188.52,188.49,0.7]
["bitfinex","SOLUSD",1753077735496,38.48,188.52,188.51,7.4241151]
["bitfinex","SOLUSD",1753077735701,43.78457738,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077735909,0.66309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077737105,44.447637,188.52,188.48,7.4241151]
["bitfinex","SOLUSD",1753077737294,44.447637,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077738400,38.48,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077738613,39.14305962,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077738894,5.96760327,188.52,188.49,7.4241151]
["bitfinex","SOLUSD",1753077739097,38.48,188.51,188.49,7.4241151]
["bitfinex","SOLUSD",1753077739507,39.14309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077739679,0.66309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077739878,38.48,188.5,188.47,26.0]
["bitfinex","SOLUSD",1753077740187,0.76,188.54,188.49,12.72941508]
["bitfinex","SOLUSD",1753077740188,0.06,188.54,188.49,12.72941508]
["bitfinex","SOLUSD",1753077740396,38.48,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077741209,38.48,188.53,188.51,7.4241151]
["bitfinex","SOLUSD",1753077741412,38.48,188.53,188.51,8.1241151]
["bitfinex","SOLUSD",1753077742030,0.06,188.54,188.52,7.4241151]
["bitfinex","SOLUSD",1753077742311,38.48,188.53,188.51,0.7]
["bitfinex","SOLUSD",1753077742615,38.48,188.53,188.5,7.4241151]
["bitfinex","SOLUSD",1753077743599,38.48,188.53,188.48,24.90552723]
["bitfinex","SOLUSD",1753077743923,1.36305962,188.52,188.48,26.3241151]
["bitfinex","SOLUSD",1753077745187,0.66305962,188.52,188.48,26.3241151]
["bitfinex","SOLUSD",1753077745513,0.66305962,188.52,188.49,8.1241151]
["bitfinex","SOLUSD",1753077745716,0.66305962,188.52,188.51,7.4241151]
["bitfinex","SOLUSD",1753077745887,38.46,188.52,188.5,7.4241151]
["bitfinex","SOLUSD",1753077746092,38.46,188.52,188.47,0.7]
["bitfinex","SOLUSD",1753077746292,38.46,188.52,188.48,7.4241151]
["bitfinex","SOLUSD",1753077746492,38.46,188.52,188.48,8.1241151]
["bitfinex","SOLUSD",1753077746827,0.66309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077746997,0.66309479,188.51,188.47,7.4241151]
["bitfinex","SOLUSD",1753077747433,1.36309479,188.51,188.47,7.4241151]
["bitfinex","SOLUSD",1753077747611,0.66309479,188.51,188.48,7.4241151]
["bitfinex","SOLUSD",1753077747936,38.46,188.5,188.48,7.4241151]
["bitfinex","SOLUSD",1753077748101,0.7,188.49,188.45,7.4241151]
["bitfinex","SOLUSD",1753077748303,39.12312997,188.5,188.43,0.7]
["bitfinex","SOLUSD",1753077748494,0.66320033,188.48,188.44,7.4241151]
["bitfinex","SOLUSD",1753077748694,0.66316515,188.49,188.45,7.4241151]
["bitfinex","SOLUSD",1753077749427,1.36316515,188.49,188.44,33.4241151]
["bitfinex","SOLUSD",1753077749929,5.30560271,188.48,188.44,34.1241151]
["bitfinex","SOLUSD",1753077750935,5.30560271,188.48,188.44,26.7]
["bitfinex","SOLUSD",1753077751238,1.36323552,188.47,188.42,7.4241151]
["bitfinex","SOLUSD",1753077751396,38.46,188.46,188.42,7.4241151]
["bitfinex","SOLUSD",1753077751838,5.30539073,188.49,188.45,7.4241151]
["bitfinex","SOLUSD",1753077751990,38.46,188.48,188.46,8.1241151]
["bitfinex","SOLUSD",1753077752195,38.46,188.48,188.46,0.7]
["bitfinex","SOLUSD",1753077752536,38.46,188.48,188.45,7.4241151]
["bitfinex","SOLUSD",1753077752691,7.4241151,188.46,188.38,0.7]
["bitfinex","SOLUSD",1753077752899,7.4241151,188.44,188.38,53.0241151]
["bitfinex","SOLUSD",1753077753197,39.12337632,188.43,188.38,27.0241151]
["bitfinex","SOLUSD",1753077753418,39.12337632,188.43,188.38,18.9]
["bitfinex","SOLUSD",1753077753419,0.7,188.42,188.38,18.9]
["bitfinex","SOLUSD",1753077753624,0.66344673,188.41,188.38,18.9]
["bitfinex","SOLUSD",1753077753825,0.66341152,188.42,188.38,19.6]
["bitfinex","SOLUSD",1753077754125,0.66341152,188.42,188.38,27.0241151]
["bitfinex","SOLUSD",1753077754334,5.97082591,188.42,188.38,27.0241151]
["bitfinex","SOLUSD",1753077755430,5.97082591,188.42,188.38,26.3241151]
["bitfinex","SOLUSD",1753077755603,5.97082591,188.42,188.39,0.7]
["bitfinex","SOLUSD",1753077755799,6.67082591,188.42,188.38,18.9]
["bitfinex","SOLUSD",1753077756528,5.97082591,188.42,188.38,18.9]
["bitfinex","SOLUSD",1753077756827,5.97082591,188.42,188.38,19.6]
["bitfinex","SOLUSD",1753077759316,13.39494101,188.42,188.38,19.6]
["bitfinex","SOLUSD",1753077759523,5.97082591,188.42,188.38,19.6]
["bitfinex","SOLUSD",1753077759733,5.97082591,188.42,188.38,27.0241151]
["bitfinex","SOLUSD",1753077759907,14.09494101,188.42,188.38,18.9]
["bitfinex","SOLUSD",1753077760102,13.39494101,188.42,188.38,18.9]
["bitfinex","SOLUSD",1753077760301,6.00777935,188.41,188.38,18.9]
["bitfinex","SOLUSD",1753077760521,0.66348195,188.4,188.38,18.9]
["bitfinex","SOLUSD",1753077760732,0.66348195,188.4,188.37,0.03]
["bitfinex","SOLUSD",1753077760733,39.16,188.39,188.37,0.03]
["bitfinex","SOLUSD",1753077760910,0.66355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077761407,39.12355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077763436,0.66355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077763601,39.12355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077764814,44.43197154,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077765934,0.66355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077766132,39.12355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077766437,52.53608664,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077767834,51.85608664,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077768062,44.43197154,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077768268,39.12355239,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077768766,44.43197154,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077768966,45.11197154,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077769143,14.07608664,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077769345,52.53608664,188.38,188.37,0.03]
["bitfinex","SOLUSD",1753077769858,82.59181849,188.38,188.33,0.03]
["bitfinex","SOLUSD",1753077770065,7.4241151,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077770277,46.52780842,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077770564,52.51735498,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077771551,45.09323988,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077771780,52.51735498,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077773162,0.66362284,188.36,188.33,0.03]
["bitfinex","SOLUSD",1753077773470,39.10365808,188.35,188.33,0.03]
["bitfinex","SOLUSD",1753077773759,46.5441151,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077774066,45.8641151,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077774568,51.87366166,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077774752,44.44954656,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077774948,51.87366166,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077775666,44.44954656,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077775975,51.87366166,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077777372,68.65834563,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077777553,30.19834563,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077777863,69.30203895,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077778654,75.35273895,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077779285,72.49592008,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077780561,38.2,188.4,188.33,5.31729623]
["bitfinex","SOLUSD",1753077780562,0.66351717,188.39,188.33,5.31729623]
["bitfinex","SOLUSD",1753077780761,0.66351717,188.39,188.35,4.56729623]
["bitfinex","SOLUSD",1753077780962,38.44,188.38,188.35,4.56729623]
["bitfinex","SOLUSD",1753077781145,38.44,188.38,188.36,0.72]
["bitfinex","SOLUSD",1753077781340,0.66358762,188.37,188.36,0.72]
["bitfinex","SOLUSD",1753077781563,0.66358762,188.37,188.34,5.28729623]
["bitfinex","SOLUSD",1753077781755,38.44,188.36,188.35,0.72]
["bitfinex","SOLUSD",1753077782352,0.72341152,188.42,188.35,5.28729623]
["bitfinex","SOLUSD",1753077782553,0.72341152,188.42,188.41,4.56729623]
["bitfinex","SOLUSD",1753077782554,0.06,188.42,188.41,4.56729623]
["bitfinex","SOLUSD",1753077782757,0.06,188.42,188.41,5.28729623]
["bitfinex","SOLUSD",1753077782944,0.68,188.49,188.41,5.28729623]
["bitfinex","SOLUSD",1753077782945,0.66312997,188.5,188.41,5.28729623]
["bitfinex","SOLUSD",1753077783269,38.44,188.49,188.46,7.42729905]
["bitfinex","SOLUSD",1753077783570,38.26,188.52,188.48,7.42729905]
["bitfinex","SOLUSD",1753077783878,38.26,188.52,188.51,7.42729905]
["bitfinex","SOLUSD",1753077784055,76.7,188.52,188.47,0.2659977]
["bitfinex","SOLUSD",1753077784238,76.7,188.52,188.51,8.14729905]
["bitfinex","SOLUSD",1753077784738,38.5,188.52,188.51,8.14729905]
["bitfinex","SOLUSD",1753077785160,38.5,188.52,188.51,12.54729905]
["bitfinex","SOLUSD",1753077785438,0.06,188.52,188.51,8.14729905]
["bitfinex","SOLUSD",1753077785644,38.5,188.52,188.51,8.14729905]
["bitfinex","SOLUSD",1753077785846,0.06,188.52,188.51,8.14729905]
["bitfinex","SOLUSD",1753077786047,0.06,188.52,188.51,8.41301529]
["bitfinex","SOLUSD",1753077787478,0.06,188.52,188.51,34.14729905]
["bitfinex","SOLUSD",1753077789451,0.06,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753077789775,0.06,188.52,188.5,7.42729905]
["bitfinex","SOLUSD",1753077789949,0.06,188.52,188.48,0.72]
["bitfinex","SOLUSD",1753077790153,0.06,188.52,188.48,4.4]
["bitfinex","SOLUSD",1753077790154,7.42729905,188.5,188.48,4.4]
["bitfinex","SOLUSD",1753077790481,39.06316515,188.49,188.45,0.72]
["bitfinex","SOLUSD",1753077790856,5.30560271,188.48,188.45,0.72]
["bitfinex","SOLUSD",1753077791055,0.66323552,188.47,188.43,7.42729905]
["bitfinex","SOLUSD",1753077791674,0.66323552,188.47,188.44,0.72]
["bitfinex","SOLUSD",1753077792857,26.67887922,188.46,188.4,7.42729905]
["bitfinex","SOLUSD",1753077793061,46.49060496,188.45,188.39,7.42729905]
["bitfinex","SOLUSD",1753077793454,46.49060496,188.45,188.38,0.72]
["bitfinex","SOLUSD",1753077793656,7.42729905,188.43,188.37,0.68]
["bitfinex","SOLUSD",1753077793980,7.42729905,188.41,188.35,7.42729905]
["bitfinex","SOLUSD",1753077794185,1.38341152,188.42,188.35,7.42729905]
["bitfinex","SOLUSD",1753077794186,39.06348195,188.4,188.35,7.42729905]
["bitfinex","SOLUSD",1753077794555,7.42729905,188.39,188.33,22.17901342]
["bitfinex","SOLUSD",1753077794775,39.78348195,188.4,188.33,14.75171437]
["bitfinex","SOLUSD",1753077794776,5.30870096,188.37,188.33,14.75171437]
["bitfinex","SOLUSD",1753077794975,39.06362284,188.36,188.33,14.75171437]
["bitfinex","SOLUSD",1753077796864,6.2162,188.41,188.35,7.42729905]
["bitfinex","SOLUSD",1753077797169,44.37133757,188.4,188.36,7.42729905]
["bitfinex","SOLUSD",1753077797369,44.37133757,188.4,188.36,8.10729905]
["bitfinex","SOLUSD",1753077797880,38.4,188.39,188.37,0.68]
["bitfinex","SOLUSD",1753077798182,38.4,188.39,188.36,7.42729905]
["bitfinex","SOLUSD",1753077798353,39.06351717,188.39,188.35,7.42729905]
["bitfinex","SOLUSD",1753077798679,39.06351717,188.39,188.34,8.10729905]
["bitfinex","SOLUSD",1753077798974,39.06351717,188.39,188.33,14.75171437]
["bitfinex","SOLUSD",1753077798975,5.30898279,188.36,188.33,14.75171437]
["bitfinex","SOLUSD",1753077799177,38.4,188.35,188.33,14.75171437]
["bitfinex","SOLUSD",1753077801086,0.66348195,188.4,188.34,0.68]
["bitfinex","SOLUSD",1753077801287,51.13543642,188.39,188.34,0.68]
["bitfinex","SOLUSD",1753077801484,0.66355239,188.38,188.33,22.17901342]
["bitfinex","SOLUSD",1753077802282,38.4,188.37,188.36,7.42729905]
["bitfinex","SOLUSD",1753077802585,38.4,188.37,188.36,8.10729905]
["bitfinex","SOLUSD",1753077803175,0.72341152,188.42,188.36,0.68]
["bitfinex","SOLUSD",1753077803361,8.15071057,188.42,188.36,8.10729905]
["bitfinex","SOLUSD",1753077803562,38.4,188.41,188.36,8.10729905]
["bitfinex","SOLUSD",1753077803883,0.66348195,188.4,188.36,8.10729905]
["bitfinex","SOLUSD",1753077805195,5.30813737,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753077805391,5.30813737,188.39,188.33,14.75171437]
["bitfinex","SOLUSD",1753077805392,38.4,188.38,188.33,20.06153558]
["bitfinex","SOLUSD",1753077805560,5.30813737,188.39,188.33,20.06153558]
["bitfinex","SOLUSD",1753077805561,5.30813737,188.39,188.35,7.42729905]
["bitfinex","SOLUSD",1753077805760,5.30790747,188.4,188.37,7.42729905]
["bitfinex","SOLUSD",1753077805990,38.4,188.39,188.38,8.10729905]
["bitfinex","SOLUSD",1753077806299,38.4,188.39,188.38,0.68]
["bitfinex","SOLUSD",1753077806584,38.4,188.39,188.38,8.10729905]
["bitfinex","SOLUSD",1753077806766,38.4,188.39,188.38,0.68]
["bitfinex","SOLUSD",1753077807090,43.70839295,188.39,188.36,7.42729905]
["bitfinex","SOLUSD",1753077807277,43.70839295,188.39,188.36,8.10729905]
["bitfinex","SOLUSD",1753077807788,43.70839295,188.39,188.37,7.42729905]
["bitfinex","SOLUSD",1753077808087,38.4,188.39,188.38,0.68]
["bitfinex","SOLUSD",1753077808383,43.70813737,188.39,188.37,7.42729905]
["bitfinex","SOLUSD",1753077808586,5.30813737,188.39,188.37,7.42729905]
["bitfinex","SOLUSD",1753077808771,38.38,188.38,188.36,7.42729905]
["bitfinex","SOLUSD",1753077808975,38.38,188.38,188.35,8.10729905]
["bitfinex","SOLUSD",1753077809183,5.30870096,188.37,188.33,22.17901342]
["bitfinex","SOLUSD",1753077809489,5.30870096,188.37,188.34,8.10729905]
["bitfinex","SOLUSD",1753077809665,44.35202615,188.38,188.35,7.42729905]
["bitfinex","SOLUSD",1753077809858,44.35202615,188.38,188.35,8.10729905]
["bitfinex","SOLUSD",1753077810065,44.35202615,188.38,188.33,15.43171437]
["bitfinex","SOLUSD",1753077810270,45.07202615,188.38,188.34,7.42729905]
["bitfinex","SOLUSD",1753077810491,0.72,188.37,188.33,14.75171437]
["bitfinex","SOLUSD",1753077810673,0.66362284,188.36,188.33,14.75171437]
["bitfinex","SOLUSD",1753077810986,38.38,188.35,188.33,14.75171437]
["bitfinex","SOLUSD",1753077811184,43.6895347,188.35,188.33,14.75171437]
["bitfinex","SOLUSD",1753077811585,44.35319278,188.35,188.33,14.75171437]
["bitfinex","SOLUSD",1753077812474,8.14729905,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077813272,13.45684561,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077813475,5.30954656,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077813692,43.68954656,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077814073,2.0537,188.37,188.33,27.03729905]
["bitfinex","SOLUSD",1753077814074,0.66358762,188.37,188.33,27.03729905]
["bitfinex","SOLUSD",1753077814394,5.36755015,188.42,188.36,7.42729905]
["bitfinex","SOLUSD",1753077814395,38.38,188.38,188.36,7.42729905]
["bitfinex","SOLUSD",1753077814692,38.38,188.39,188.37,8.10729905]
["bitfinex","SOLUSD",1753077814909,38.38,188.4,188.38,8.10729905]
["bitfinex","SOLUSD",1753077815072,0.06,188.42,188.39,8.10729905]
["bitfinex","SOLUSD",1753077815271,38.38,188.41,188.4,0.68]
["bitfinex","SOLUSD",1753077815598,38.38,188.41,188.4,8.10729905]
["bitfinex","SOLUSD",1753077815888,38.38,188.41,188.4,26.0]
["bitfinex","SOLUSD",1753077816080,38.38,188.41,188.4,34.10729905]
["bitfinex","SOLUSD",1753077817277,38.38,188.41,188.4,0.68]
["bitfinex","SOLUSD",1753077817490,38.38,188.41,188.4,7.42729905]
["bitfinex","SOLUSD",1753077817876,38.38,188.41,188.38,7.42729905]
["bitfinex","SOLUSD",1753077818074,43.68772093,188.41,188.37,7.42729905]
["bitfinex","SOLUSD",1753077818412,0.66348195,188.4,188.34,0.68]
["bitfinex","SOLUSD",1753077818613,1.38348195,188.4,188.36,7.42729905]
["bitfinex","SOLUSD",1753077818910,0.72,188.39,188.34,7.42729905]
["bitfinex","SOLUSD",1753077819201,39.04355239,188.38,188.34,7.42729905]
["bitfinex","SOLUSD",1753077819398,38.38,188.38,188.36,7.42729905]
["bitfinex","SOLUSD",1753077819577,38.38,188.38,188.36,8.10729905]
["bitfinex","SOLUSD",1753077819772,38.38,188.38,188.36,7.42729905]
["bitfinex","SOLUSD",1753077820187,38.38,188.38,188.33,6.01979345]
["bitfinex","SOLUSD",1753077820382,16.78468397,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077820596,63.25567634,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077820784,39.76369332,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077821196,63.97567634,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077821510,69.2852229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077826288,61.85792385,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077827199,69.2852229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077828776,61.85792385,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077828978,69.2852229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077831481,23.47792385,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077831686,61.13792385,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077831882,17.44837729,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077832096,55.82837729,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077832404,39.04369332,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077832604,44.35323988,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077833528,39.04369332,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077834393,44.35323988,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077834587,45.04323988,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077834791,69.2552229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077835490,61.13792385,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077836117,68.5652229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077836297,69.2552229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077836618,23.44792385,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077836834,69.2552229,188.34,188.33,0.03]
["bitfinex","SOLUSD",1753077839516,16.78468397,188.33,188.3,0.03]
["bitfinex","SOLUSD",1753077839712,24.21198302,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077839908,32.33998302,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077840212,38.34037545,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077840588,77.3841745,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077843734,69.95687545,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077843913,77.3841745,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077845303,74.52651102,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753077845506,16.78468397,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1753077845709,60.39829489,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753077845933,61.08829489,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753077846530,22.09705116,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077846715,65.04668673,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077846923,66.40073262,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077847146,69.28238704,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077847928,43.69236719,188.24,188.23,0.66000001]
["bitfinex","SOLUSD",1753077848613,43.69236719,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077849441,68.61834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077850547,61.16705116,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077850713,67.92834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077851625,30.23834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077851824,68.61834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077852539,67.92834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077852932,30.23834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077853119,68.61834115,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077853850,5.31236719,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077854030,43.69236719,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077854217,44.35641308,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077855141,69.26238704,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077855438,30.21238704,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077855615,69.26238704,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753077856853,16.78468397,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753077857146,24.90597396,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753077857943,62.37352337,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753077858667,48.40352337,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753077858824,38.40352337,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753077859155,26.0,188.2,188.18,1e-08]
["bitfinex","SOLUSD",1753077859456,26.0,188.2,188.17,0.2]
["bitfinex","SOLUSD",1753077859457,63.28019628,188.19,188.17,1e-08]
["bitfinex","SOLUSD",1753077859627,24.23597396,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077859823,24.90597396,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077860153,30.22003496,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077861643,22.09874497,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077861831,67.93003496,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077862229,0.66422232,188.19,188.17,0.67000001]
["bitfinex","SOLUSD",1753077862452,16.78468397,188.22,188.17,0.67000001]
["bitfinex","SOLUSD",1753077862453,39.04425762,188.18,188.17,7.45129]
["bitfinex","SOLUSD",1753077862924,39.04425762,188.18,188.17,0.67000001]
["bitfinex","SOLUSD",1753077863120,39.04425762,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077863553,63.28023158,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753077864230,63.28023158,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1753077864231,16.78468397,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1753077864442,89.28030219,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077864841,89.95030219,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077866158,63.28030219,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077866334,68.59492804,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077867030,69.26492804,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077868843,68.59492804,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077869048,61.14363805,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077869242,65.71969008,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077869863,66.38969008,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077870151,65.71969008,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077870754,66.38969008,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753077873741,42.78468397,188.12,188.07,6.70277525]
["bitfinex","SOLUSD",1753077873960,21.360736,188.08,188.07,6.70277525]
["bitfinex","SOLUSD",1753077874162,21.360736,188.08,188.01,4.57605203]
["bitfinex","SOLUSD",1753077874163,16.78468397,188.07,188.01,0.67]
["bitfinex","SOLUSD",1753077874476,21.360736,188.04,187.98,6.86295203]
["bitfinex","SOLUSD",1753077874763,21.360736,188.04,187.99,5.24605203]
["bitfinex","SOLUSD",1753077874764,39.02478753,188.03,187.99,5.24605203]
["bitfinex","SOLUSD",1753077875059,5.31858312,188.02,188.0,0.67]
["bitfinex","SOLUSD",1753077875364,39.02485825,188.01,188.0,0.67]
["bitfinex","SOLUSD",1753077877151,44.34372426,188.01,188.0,0.67]
["bitfinex","SOLUSD",1753077877871,44.34372426,188.01,187.98,0.87]
["bitfinex","SOLUSD",1753077878062,51.80908354,188.01,187.98,0.2]
["bitfinex","SOLUSD",1753077878259,30.56744325,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753077878467,30.56744325,187.99,187.92,0.67]
["bitfinex","SOLUSD",1753077878468,16.78468397,187.98,187.92,0.67]
["bitfinex","SOLUSD",1753077878775,39.04499973,187.97,187.93,0.67]
["bitfinex","SOLUSD",1753077878953,39.04499973,187.97,187.94,0.67]
["bitfinex","SOLUSD",1753077879340,24.25004325,187.96,187.91,0.67]
["bitfinex","SOLUSD",1753077879542,39.04507049,187.95,187.91,0.67]
["bitfinex","SOLUSD",1753077879753,39.04507049,187.95,187.92,0.67]
["bitfinex","SOLUSD",1753077879953,39.04507049,187.95,187.93,0.67]
["bitfinex","SOLUSD",1753077880177,44.36563446,187.95,187.94,0.67]
["bitfinex","SOLUSD",1753077880362,44.36563446,187.95,187.88,8.1337677]
["bitfinex","SOLUSD",1753077880363,16.78468397,187.94,187.91,0.67]
["bitfinex","SOLUSD",1753077880545,39.04514127,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753077880861,39.04514127,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753077881169,39.04514127,187.93,187.9,0.67]
["bitfinex","SOLUSD",1753077881341,39.04514127,187.93,187.89,7.46535928]
["bitfinex","SOLUSD",1753077881544,39.04514127,187.93,187.91,7.46535928]
["bitfinex","SOLUSD",1753077881545,38.38,187.92,187.91,7.46535928]
["bitfinex","SOLUSD",1753077881747,38.38,187.92,187.9,0.67]
["bitfinex","SOLUSD",1753077881748,39.04517667,187.92,187.9,7.46535928]
["bitfinex","SOLUSD",1753077882155,39.04517667,187.92,187.91,0.67]
["bitfinex","SOLUSD",1753077882773,38.38,187.92,187.91,0.67]
["bitfinex","SOLUSD",1753077882955,0.66514127,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753077883161,38.38,187.93,187.92,7.46535928]
["bitfinex","SOLUSD",1753077883355,38.38,187.93,187.92,8.17535928]
["bitfinex","SOLUSD",1753077884475,38.38,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753077884674,39.04514127,187.93,187.92,0.71]
["bitfinex","SOLUSD",1753077884974,0.66499973,187.97,187.92,8.17535928]
["bitfinex","SOLUSD",1753077885160,38.38,187.96,187.93,8.17535928]
["bitfinex","SOLUSD",1753077885474,38.38,187.96,187.94,0.21]
["bitfinex","SOLUSD",1753077885475,0.66507049,187.95,187.94,0.21]
["bitfinex","SOLUSD",1753077889452,0.66507049,187.95,187.93,7.46535928]
["bitfinex","SOLUSD",1753077889670,38.38,187.94,187.93,7.46535928]
["bitfinex","SOLUSD",1753077889861,38.38,187.94,187.92,7.49535928]
["bitfinex","SOLUSD",1753077890176,0.66514127,187.93,187.92,0.03]
["bitfinex","SOLUSD",1753077890379,0.66514127,187.93,187.92,7.49535928]
["bitfinex","SOLUSD",1753077890570,0.66514127,187.93,187.92,8.20535928]
["bitfinex","SOLUSD",1753077891072,0.66496435,187.98,187.92,8.20535928]
["bitfinex","SOLUSD",1753077891383,38.38,187.97,187.96,7.46535928]
["bitfinex","SOLUSD",1753077891580,38.38,187.97,187.96,8.17535928]
["bitfinex","SOLUSD",1753077891921,6.3174,188.03,187.96,8.17535928]
["bitfinex","SOLUSD",1753077891922,5.31787635,188.05,187.96,8.17535928]
["bitfinex","SOLUSD",1753077892175,38.38,188.04,188.01,7.46535928]
["bitfinex","SOLUSD",1753077892670,38.38,188.04,188.01,0.71]
["bitfinex","SOLUSD",1753077892979,43.69811824,188.04,188.01,0.71]
["bitfinex","SOLUSD",1753077893287,0.66478753,188.03,188.01,0.71]
["bitfinex","SOLUSD",1753077893576,38.38,188.02,188.01,8.17535928]
["bitfinex","SOLUSD",1753077894666,38.38,188.03,187.98,0.21]
["bitfinex","SOLUSD",1753077894855,39.06,188.03,187.99,7.46535928]
["bitfinex","SOLUSD",1753077895055,0.66482289,188.02,187.96,26.0]
["bitfinex","SOLUSD",1753077895272,1.34482289,188.02,187.98,7.46535928]
["bitfinex","SOLUSD",1753077895981,1.34482289,188.02,187.99,7.46535928]
["bitfinex","SOLUSD",1753077895982,0.66482289,188.02,187.99,7.46535928]
["bitfinex","SOLUSD",1753077896287,0.66482289,188.02,188.0,7.46535928]
["bitfinex","SOLUSD",1753077897577,22.76811479,188.02,187.96,26.0]
["bitfinex","SOLUSD",1753077897777,5.98343082,188.02,187.98,7.46535928]
["bitfinex","SOLUSD",1753077898081,5.31728727,188.07,188.01,7.46535928]
["bitfinex","SOLUSD",1753077898383,5.31728727,188.07,188.04,7.46535928]
["bitfinex","SOLUSD",1753077898384,39.04468148,188.06,188.04,7.46535928]
["bitfinex","SOLUSD",1753077898588,39.04468148,188.06,188.05,7.46535928]
["bitfinex","SOLUSD",1753077899375,38.38,188.06,188.05,7.46535928]
["bitfinex","SOLUSD",1753077899564,38.38,188.06,188.05,8.17535928]
["bitfinex","SOLUSD",1753077899960,38.38,188.06,188.05,7.67535928]
["bitfinex","SOLUSD",1753077900160,38.38,188.06,188.05,8.17535928]
["bitfinex","SOLUSD",1753077900573,38.38,188.06,188.05,7.46535928]
["bitfinex","SOLUSD",1753077900761,38.38,188.06,188.05,8.17535928]
["bitfinex","SOLUSD",1753077900958,0.66457546,188.09,188.05,8.17535928]
["bitfinex","SOLUSD",1753077901160,0.66454013,188.1,188.08,7.46535928]
["bitfinex","SOLUSD",1753077901386,0.66454013,188.1,188.09,7.46535928]
["bitfinex","SOLUSD",1753077901387,5.98086123,188.1,188.09,7.46535928]
["bitfinex","SOLUSD",1753077901567,44.34086123,188.1,188.08,7.46535928]
["bitfinex","SOLUSD",1753077901768,17.46468397,188.09,188.04,7.46535928]
["bitfinex","SOLUSD",1753077901988,0.6646108,188.08,188.04,7.46535928]
["bitfinex","SOLUSD",1753077902285,39.04,188.07,188.03,7.46535928]
["bitfinex","SOLUSD",1753077902475,0.66468148,188.06,188.03,7.46535928]
["bitfinex","SOLUSD",1753077902788,5.31773464,188.05,188.03,7.46535928]
["bitfinex","SOLUSD",1753077902985,0.66475218,188.04,188.03,7.46535928]
["bitfinex","SOLUSD",1753077903308,39.70475218,188.04,187.98,0.71]
["bitfinex","SOLUSD",1753077903466,39.70475218,188.04,187.99,7.46535928]
["bitfinex","SOLUSD",1753077903666,39.70475218,188.04,188.0,7.46535928]
["bitfinex","SOLUSD",1753077903996,39.70475218,188.04,188.01,7.46535928]
["bitfinex","SOLUSD",1753077904574,39.02475218,188.04,188.01,7.46535928]
["bitfinex","SOLUSD",1753077904788,5.31830027,188.03,188.0,7.46535928]
["bitfinex","SOLUSD",1753077904997,0.66482289,188.02,188.0,7.46535928]
["bitfinex","SOLUSD",1753077905205,1.34482289,188.02,188.0,4.58031008]
["bitfinex","SOLUSD",1753077905495,0.66482289,188.02,188.0,4.58031008]
["bitfinex","SOLUSD",1753077906940,0.66482289,188.02,188.01,4.58031008]
["bitfinex","SOLUSD",1753077908077,16.78468397,188.01,187.96,4.58031008]
["bitfinex","SOLUSD",1753077908283,39.70489361,188.0,187.95,4.58031008]
["bitfinex","SOLUSD",1753077908592,0.68,187.99,187.95,4.58031008]
["bitfinex","SOLUSD",1753077908772,0.66496435,187.98,187.97,4.58031008]
["bitfinex","SOLUSD",1753077909497,38.36,188.0,187.97,5.29031008]
["bitfinex","SOLUSD",1753077909801,38.36,188.0,187.95,26.0]
["bitfinex","SOLUSD",1753077909802,38.36,188.0,187.95,32.03050066]
["bitfinex","SOLUSD",1753077910002,39.02489361,188.0,187.99,4.58031008]
["bitfinex","SOLUSD",1753077910379,38.36,188.0,187.99,4.58031008]
["bitfinex","SOLUSD",1753077911411,38.36,188.0,187.98,4.58031008]
["bitfinex","SOLUSD",1753077911581,0.66492898,187.99,187.97,4.58031008]
["bitfinex","SOLUSD",1753077912188,0.66492898,187.99,187.98,4.58031008]
["bitfinex","SOLUSD",1753077912879,38.36,188.0,187.98,5.29031008]
["bitfinex","SOLUSD",1753077913089,38.36,188.0,187.99,5.29031008]
["bitfinex","SOLUSD",1753077913308,38.36,188.0,187.99,4.58031008]
["bitfinex","SOLUSD",1753077913619,38.36,188.0,187.99,4.4]
["bitfinex","SOLUSD",1753077914107,44.34914893,188.0,187.99,4.4]
["bitfinex","SOLUSD",1753077914880,61.1338329,188.0,187.99,4.4]
["bitfinex","SOLUSD",1753077915188,16.78468397,187.99,187.95,4.58031008]
["bitfinex","SOLUSD",1753077915391,1.33496435,187.98,187.95,4.58031008]
["bitfinex","SOLUSD",1753077915589,39.03,187.97,187.95,4.58031008]
["bitfinex","SOLUSD",1753077915802,0.66503511,187.96,187.95,4.58031008]
["bitfinex","SOLUSD",1753077916608,0.66503511,187.96,187.94,26.0]
["bitfinex","SOLUSD",1753077916609,0.66503511,187.96,187.94,4.58031008]
["bitfinex","SOLUSD",1753077916782,0.66503511,187.96,187.94,30.58031008]
["bitfinex","SOLUSD",1753077918184,0.66503511,187.96,187.95,4.58031008]
["bitfinex","SOLUSD",1753077919608,5.98536851,187.96,187.92,0.03]
["bitfinex","SOLUSD",1753077919813,0.66503511,187.96,187.94,4.58031008]
["bitfinex","SOLUSD",1753077920415,0.66503511,187.96,187.94,30.58031008]
["bitfinex","SOLUSD",1753077920718,0.66503511,187.96,187.95,4.58031008]
["bitfinex","SOLUSD",1753077920899,39.02499973,187.97,187.95,4.58031008]
["bitfinex","SOLUSD",1753077922820,39.02499973,187.97,187.96,5.23031008]
["bitfinex","SOLUSD",1753077923012,38.36,187.97,187.96,5.23031008]
["bitfinex","SOLUSD",1753077923521,38.34,187.98,187.96,4.58031008]
["bitfinex","SOLUSD",1753077923705,38.34,187.98,187.97,4.58031008]
["bitfinex","SOLUSD",1753077923899,38.34,187.98,187.96,5.08031008]
["bitfinex","SOLUSD",1753077924518,0.66489361,188.0,187.99,26.0]
["bitfinex","SOLUSD",1753077924722,38.34,188.0,187.99,30.58031008]
["bitfinex","SOLUSD",1753077925217,38.34,188.0,187.99,31.23031008]
["bitfinex","SOLUSD",1753077925801,0.06,188.05,187.99,36.54974196]
["bitfinex","SOLUSD",1753077925998,0.06,188.05,188.04,4.58031008]
["bitfinex","SOLUSD",1753077926299,38.4,188.05,188.04,4.58031008]
["bitfinex","SOLUSD",1753077926706,38.4,188.05,188.03,26.0]
["bitfinex","SOLUSD",1753077926707,38.4,188.05,188.03,4.58031008]
["bitfinex","SOLUSD",1753077926926,0.66475218,188.04,188.03,4.58031008]
["bitfinex","SOLUSD",1753077927216,1.33475218,188.04,188.02,4.58031008]
["bitfinex","SOLUSD",1753077929318,1.33475218,188.04,187.99,50.21943188]
["bitfinex","SOLUSD",1753077929319,5.98277113,188.04,187.99,44.9]
["bitfinex","SOLUSD",1753077929534,0.67,188.03,188.01,4.58031008]
["bitfinex","SOLUSD",1753077929825,0.66482289,188.02,188.01,4.58031008]
["bitfinex","SOLUSD",1753077930128,39.00482289,188.02,188.01,4.58031008]
["bitfinex","SOLUSD",1753077931107,39.00482289,188.02,187.98,26.0]
["bitfinex","SOLUSD",1753077931108,39.67482289,188.02,187.98,26.0]
["bitfinex","SOLUSD",1753077931324,0.67,188.01,187.99,26.0]
["bitfinex","SOLUSD",1753077931532,0.66485825,188.01,188.0,4.58031008]
["bitfinex","SOLUSD",1753077931837,0.06,188.05,188.03,26.0]
["bitfinex","SOLUSD",1753077932009,0.66454013,188.1,188.03,26.0]
["bitfinex","SOLUSD",1753077932010,38.34,188.1,188.04,4.58031008]
["bitfinex","SOLUSD",1753077932331,0.66457546,188.09,188.07,26.0]
["bitfinex","SOLUSD",1753077932515,38.34,188.1,188.07,26.0]
["bitfinex","SOLUSD",1753077932713,38.34,188.1,188.08,0.65]
["bitfinex","SOLUSD",1753077932918,0.06,188.13,188.08,0.65]
["bitfinex","SOLUSD",1753077933110,38.4,188.13,188.08,0.65]
["bitfinex","SOLUSD",1753077933306,38.4,188.13,188.12,4.58031008]
["bitfinex","SOLUSD",1753077933614,0.06,188.13,188.12,5.23031008]
["bitfinex","SOLUSD",1753077934525,0.06,188.16,188.15,26.0]
["bitfinex","SOLUSD",1753077934708,0.06,188.16,188.15,5.23031008]
["bitfinex","SOLUSD",1753077936315,0.06,188.16,188.13,26.65]
["bitfinex","SOLUSD",1753077936517,0.06,188.16,188.15,30.58031008]
["bitfinex","SOLUSD",1753077937025,0.06,188.16,188.11,5.96602769]
["bitfinex","SOLUSD",1753077937234,0.06,188.16,188.15,7.45123072]
["bitfinex","SOLUSD",1753077938515,1.39432823,188.16,188.12,7.45123072]
["bitfinex","SOLUSD",1753077938715,0.06,188.16,188.15,7.45123072]
["bitfinex","SOLUSD",1753077939652,0.06,188.16,188.15,8.10123072]
["bitfinex","SOLUSD",1753077940829,0.06,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1753077941044,0.06,188.16,188.15,7.45123072]
["bitfinex","SOLUSD",1753077941437,0.06,188.16,188.15,8.10123072]
["bitfinex","SOLUSD",1753077942531,0.06,188.16,188.15,7.45123072]
["bitfinex","SOLUSD",1753077948327,0.06,188.16,188.15,13.45613903]
["bitfinex","SOLUSD",1753077949041,0.06,188.16,188.15,13.72439271]
["bitfinex","SOLUSD",1753077949749,0.06,188.16,188.15,32.62439271]
["bitfinex","SOLUSD",1753077950920,0.06,188.17,188.15,70.90439271]
["bitfinex","SOLUSD",1753077951222,0.06,188.17,188.16,8.14123072]
["bitfinex","SOLUSD",1753077951825,0.06,188.17,188.16,27.04123072]
["bitfinex","SOLUSD",1753077952019,0.06,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753077952220,0.06,188.2,188.19,33.71920198]
["bitfinex","SOLUSD",1753077952438,0.06,188.2,188.19,33.45123072]
["bitfinex","SOLUSD",1753077953756,0.06,188.2,188.19,34.14123072]
["bitfinex","SOLUSD",1753077954521,0.06,188.2,188.19,33.45123072]
["bitfinex","SOLUSD",1753077955235,0.06,188.2,188.19,26.0]
["bitfinex","SOLUSD",1753077955432,0.06,188.2,188.19,7.45123072]
["bitfinex","SOLUSD",1753077955433,0.77,188.2,188.19,7.45123072]
["bitfinex","SOLUSD",1753077955630,0.77,188.2,188.13,19.59]
["bitfinex","SOLUSD",1753077955846,0.66422232,188.19,188.16,7.45123072]
["bitfinex","SOLUSD",1753077956026,0.71,188.18,188.16,7.45123072]
["bitfinex","SOLUSD",1753077956237,6.02410854,188.18,188.16,7.45123072]
["bitfinex","SOLUSD",1753077956932,0.71,188.18,188.16,7.45123072]
["bitfinex","SOLUSD",1753077957132,6.02406605,188.18,188.16,4.57269915]
["bitfinex","SOLUSD",1753077957339,0.71,188.17,188.16,4.57269915]
["bitfinex","SOLUSD",1753077957731,0.71,188.17,188.14,26.0]
["bitfinex","SOLUSD",1753077957936,5.31406605,188.18,188.14,30.57269915]
["bitfinex","SOLUSD",1753077957937,0.71,188.16,188.14,30.57269915]
["bitfinex","SOLUSD",1753077958753,0.71,188.16,188.15,4.57269915]
["bitfinex","SOLUSD",1753077959146,6.02462641,188.16,188.09,0.03]
["bitfinex","SOLUSD",1753077959474,0.71,188.15,188.11,4.57269915]
["bitfinex","SOLUSD",1753077959863,0.71,188.15,188.11,30.57269915]
["bitfinex","SOLUSD",1753077960248,0.66439885,188.14,188.1,4.57269915]
["bitfinex","SOLUSD",1753077960453,6.02547334,188.13,188.09,4.60269915]
["bitfinex","SOLUSD",1753077960639,5.94716863,188.12,188.09,0.03]
["bitfinex","SOLUSD",1753077960843,1.37446948,188.12,188.09,0.03]
["bitfinex","SOLUSD",1753077961046,4.57269915,188.11,188.09,0.03]
["bitfinex","SOLUSD",1753077961279,0.66454013,188.1,188.09,0.03]
["bitfinex","SOLUSD",1753077961562,1.37454013,188.1,188.09,0.03]
["bitfinex","SOLUSD",1753077962265,5.94723928,188.1,188.09,0.03]
["bitfinex","SOLUSD",1753077962667,11.26356038,188.1,188.09,0.03]
["bitfinex","SOLUSD",1753077963080,6.69086123,188.1,188.09,0.03]
["bitfinex","SOLUSD",1753077963363,0.66450481,188.11,188.09,0.03]
["bitfinex","SOLUSD",1753077963537,38.28,188.12,188.09,0.03]
["bitfinex","SOLUSD",1753077963945,38.28,188.12,188.1,7.46042468]
["bitfinex","SOLUSD",1753077964443,0.66436353,188.15,188.11,7.46042468]
["bitfinex","SOLUSD",1753077964675,5.31462585,188.16,188.13,7.46042468]
["bitfinex","SOLUSD",1753077964850,7.62529292,188.17,188.14,7.46042468]
["bitfinex","SOLUSD",1753077965540,12.93974494,188.17,188.14,7.46042468]
["bitfinex","SOLUSD",1753077965870,6.91529292,188.17,188.14,7.46042468]
["bitfinex","SOLUSD",1753077966077,38.28,188.18,188.16,7.46042468]
["bitfinex","SOLUSD",1753077966279,38.28,188.18,188.17,7.46042468]
["bitfinex","SOLUSD",1753077967274,38.99,188.18,188.14,26.0]
["bitfinex","SOLUSD",1753077967579,0.71,188.17,188.14,26.0]
["bitfinex","SOLUSD",1753077967789,38.28,188.18,188.16,7.46042468]
["bitfinex","SOLUSD",1753077968075,38.99,188.18,188.17,7.46042468]
["bitfinex","SOLUSD",1753077968642,0.06,188.2,188.17,7.46042468]
["bitfinex","SOLUSD",1753077968974,0.06,188.2,188.19,7.46042468]
["bitfinex","SOLUSD",1753077969474,0.06,188.2,188.19,15.61084936]
["bitfinex","SOLUSD",1753077969662,0.06,188.23,188.22,33.46042468]
["bitfinex","SOLUSD",1753077970181,0.06,188.23,188.22,34.15042468]
["bitfinex","SOLUSD",1753077970338,0.06,188.23,188.22,0.69]
["bitfinex","SOLUSD",1753077970534,0.1,188.24,188.23,31.31264941]
["bitfinex","SOLUSD",1753077970783,0.1,188.24,188.23,39.73076306]
["bitfinex","SOLUSD",1753077971097,0.06,188.27,188.23,56.51544703]
["bitfinex","SOLUSD",1753077971263,0.06,188.27,188.26,7.46042468]
["bitfinex","SOLUSD",1753077971456,0.06,188.27,188.26,7.727902]
["bitfinex","SOLUSD",1753077971656,0.06,188.27,188.26,8.417902]
["bitfinex","SOLUSD",1753077972675,0.06,188.27,188.26,7.46042468]
["bitfinex","SOLUSD",1753077972883,0.06,188.27,188.26,12.7722275]
["bitfinex","SOLUSD",1753077973054,0.06,188.27,188.26,7.46042468]
["bitfinex","SOLUSD",1753077973263,0.06,188.27,188.26,12.7722275]
["bitfinex","SOLUSD",1753077973670,0.1,188.35,188.29,26.0]
["bitfinex","SOLUSD",1753077973898,0.8,188.35,188.29,26.0]
["bitfinex","SOLUSD",1753077974110,0.7,188.33,188.3,7.46042468]
["bitfinex","SOLUSD",1753077974387,0.1,188.35,188.3,8.10042468]
["bitfinex","SOLUSD",1753077974771,0.1,188.35,188.3,13.41109913]
["bitfinex","SOLUSD",1753077975454,0.1,188.35,188.3,12.77109913]
["bitfinex","SOLUSD",1753077975656,0.1,188.35,188.3,7.46042468]
["bitfinex","SOLUSD",1753077976077,0.1,188.35,188.3,13.41109913]
["bitfinex","SOLUSD",1753077977164,0.1,188.35,188.3,5.95067445]
["bitfinex","SOLUSD",1753077977490,0.1,188.35,188.3,13.41109913]
["bitfinex","SOLUSD",1753077978994,0.1,188.35,188.27,0.26720943]
["bitfinex","SOLUSD",1753077979173,0.7,188.34,188.3,7.46042468]
["bitfinex","SOLUSD",1753077980181,0.7,188.33,188.3,7.46042468]
["bitfinex","SOLUSD",1753077980785,0.1,188.35,188.3,7.46042468]
["bitfinex","SOLUSD",1753077981083,0.1,188.35,188.3,13.41109913]
["bitfinex","SOLUSD",1753077982020,0.1,188.35,188.3,8.10042468]
["bitfinex","SOLUSD",1753077982188,0.76,188.31,188.3,7.46042468]
["bitfinex","SOLUSD",1753077982792,0.76,188.31,188.29,7.46042468]
["bitfinex","SOLUSD",1753077982987,0.6638343,188.3,188.26,7.46042468]
["bitfinex","SOLUSD",1753077983182,7.2352,188.29,188.24,7.46042468]
["bitfinex","SOLUSD",1753077983481,1.36390482,188.28,188.24,7.46042468]
["bitfinex","SOLUSD",1753077983685,0.66390482,188.28,188.25,7.46042468]
["bitfinex","SOLUSD",1753077983893,0.7,188.27,188.25,7.46042468]
["bitfinex","SOLUSD",1753077984067,0.7,188.26,188.25,7.46042468]
["bitfinex","SOLUSD",1753077984412,0.66390482,188.28,188.25,7.46042468]
["bitfinex","SOLUSD",1753077984703,1.36390482,188.28,188.26,7.46042468]
["bitfinex","SOLUSD",1753077984914,0.7,188.27,188.26,7.46042468]
["bitfinex","SOLUSD",1753077985064,6.5352,188.29,188.26,7.46042468]
["bitfinex","SOLUSD",1753077985265,6.5352,188.29,188.22,10.35290513]
["bitfinex","SOLUSD",1753077985266,7.2352,188.29,188.28,7.46042468]
["bitfinex","SOLUSD",1753077985466,0.06,188.31,188.28,7.46042468]
["bitfinex","SOLUSD",1753077985674,0.06,188.31,188.3,7.46042468]
["bitfinex","SOLUSD",1753077986374,0.06,188.31,188.3,8.10042468]
["bitfinex","SOLUSD",1753077986573,0.06,188.31,188.3,13.67829437]
["bitfinex","SOLUSD",1753077987192,0.1,188.35,188.33,26.0]
["bitfinex","SOLUSD",1753077987399,0.1,188.39,188.33,26.0]
["bitfinex","SOLUSD",1753077987400,0.1,188.39,188.36,26.0]
["bitfinex","SOLUSD",1753077987600,0.1,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753077989395,0.8,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753077990074,0.1,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753077990686,0.8,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753077990889,6.77165454,188.39,188.36,7.46042468]
["bitfinex","SOLUSD",1753077991080,0.7,188.38,188.36,7.46042468]
["bitfinex","SOLUSD",1753077991268,6.07165454,188.39,188.36,7.46042468]
["bitfinex","SOLUSD",1753077991269,0.7,188.37,188.36,7.46042468]
["bitfinex","SOLUSD",1753077992385,0.7,188.37,188.36,7.44023046]
["bitfinex","SOLUSD",1753077993599,0.7,188.37,188.36,7.46042468]
["bitfinex","SOLUSD",1753077994101,0.1,188.39,188.36,7.46042468]
["bitfinex","SOLUSD",1753077994413,0.1,188.39,188.34,5.30947093]
["bitfinex","SOLUSD",1753077994414,0.8,188.39,188.37,7.46042468]
["bitfinex","SOLUSD",1753077994573,0.8,188.39,188.34,5.30947093]
["bitfinex","SOLUSD",1753077996010,0.8,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1753077996176,0.1,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753078002301,0.8,188.39,188.37,7.46042468]
["bitfinex","SOLUSD",1753078002488,0.7,188.38,188.37,7.46042468]
["bitfinex","SOLUSD",1753078003404,0.1,188.39,188.37,7.46042468]
["bitfinex","SOLUSD",1753078003575,0.1,188.39,188.35,31.30923691]
["bitfinex","SOLUSD",1753078003777,0.76,188.39,188.35,31.30923691]
["bitfinex","SOLUSD",1753078005805,0.1,188.39,188.35,31.30923691]
["bitfinex","SOLUSD",1753078005986,0.1,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753078007904,0.1,188.39,188.38,12.76884383]
["bitfinex","SOLUSD",1753078009809,0.1,188.39,188.38,7.46042468]
["bitfinex","SOLUSD",1753078010679,0.1,188.39,188.38,12.76884383]
["bitfinex","SOLUSD",1753078010880,0.1,188.39,188.38,13.34884383]
["bitfinex","SOLUSD",1753078011815,0.06,188.42,188.39,26.0]
["bitfinex","SOLUSD",1753078011980,0.06,188.42,188.41,7.46042468]
["bitfinex","SOLUSD",1753078012520,0.06,188.42,188.41,26.94042468]
["bitfinex","SOLUSD",1753078012888,0.06,188.42,188.41,44.9]
["bitfinex","SOLUSD",1753078013112,0.72,188.42,188.41,26.36042468]
["bitfinex","SOLUSD",1753078013415,0.72,188.42,188.41,52.36042468]
["bitfinex","SOLUSD",1753078013780,0.72,188.42,188.41,44.9]
["bitfinex","SOLUSD",1753078013980,0.72,188.42,188.41,52.36042468]
["bitfinex","SOLUSD",1753078014211,0.06,188.42,188.41,52.36042468]
["bitfinex","SOLUSD",1753078014413,0.06,188.42,188.41,57.66799858]
["bitfinex","SOLUSD",1753078015196,0.06,188.42,188.41,31.66799858]
["bitfinex","SOLUSD",1753078015390,0.06,188.42,188.41,32.24799858]
["bitfinex","SOLUSD",1753078015595,0.06,188.43,188.41,39.70842326]
["bitfinex","SOLUSD",1753078015921,0.06,188.46,188.45,26.0]
["bitfinex","SOLUSD",1753078016119,0.06,188.46,188.45,33.46042468]
["bitfinex","SOLUSD",1753078016434,0.06,188.46,188.45,34.04042468]
["bitfinex","SOLUSD",1753078017391,0.06,188.46,188.45,39.34687201]
["bitfinex","SOLUSD",1753078018094,0.06,188.5,188.49,26.0]
["bitfinex","SOLUSD",1753078018413,0.06,188.5,188.49,33.46042468]
["bitfinex","SOLUSD",1753078018714,0.06,188.5,188.47,0.26588517]
["bitfinex","SOLUSD",1753078018902,0.06,188.5,188.49,7.46042468]
["bitfinex","SOLUSD",1753078019495,0.72,188.5,188.49,7.46042468]
["bitfinex","SOLUSD",1753078020015,0.06,188.5,188.49,7.46042468]
["bitfinex","SOLUSD",1753078020389,0.72,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1753078020598,0.66316515,188.49,188.46,7.46042468]
["bitfinex","SOLUSD",1753078020831,0.72,188.5,188.46,26.0]
["bitfinex","SOLUSD",1753078020832,0.66,188.48,188.46,26.0]
["bitfinex","SOLUSD",1753078020990,0.66,188.49,188.47,7.46042468]
["bitfinex","SOLUSD",1753078021190,0.06,188.5,188.48,7.46042468]
["bitfinex","SOLUSD",1753078021407,0.66,188.49,188.46,7.46042468]
["bitfinex","SOLUSD",1753078021791,0.72312997,188.5,188.47,7.46042468]
["bitfinex","SOLUSD",1753078021997,0.66,188.49,188.47,7.46042468]
["bitfinex","SOLUSD",1753078022199,0.66,188.48,188.47,7.46042468]
["bitfinex","SOLUSD",1753078023432,0.06,188.5,188.47,7.46042468]
["bitfinex","SOLUSD",1753078023616,0.06,188.5,188.49,7.46042468]
["bitfinex","SOLUSD",1753078024190,0.06,188.5,188.49,33.46042468]
["bitfinex","SOLUSD",1753078025216,0.06,188.5,188.49,7.46042468]
["bitfinex","SOLUSD",1753078026215,1.31039846,188.53,188.49,7.46042468]
["bitfinex","SOLUSD",1753078026419,0.66302445,188.53,188.51,7.46042468]
["bitfinex","SOLUSD",1753078026622,0.66302445,188.53,188.52,7.46042468]
["bitfinex","SOLUSD",1753078027096,0.06,188.54,188.52,7.46042468]
["bitfinex","SOLUSD",1753078027296,0.06,188.54,188.53,7.46042468]
["bitfinex","SOLUSD",1753078027699,0.06,188.54,188.52,7.46042468]
["bitfinex","SOLUSD",1753078028202,0.66,188.53,188.52,7.46042468]
["bitfinex","SOLUSD",1753078030922,0.06,188.54,188.52,7.46042468]
["bitfinex","SOLUSD",1753078031124,0.66,188.53,188.52,7.46042468]
["bitfinex","SOLUSD",1753078032922,0.66,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1753078033129,0.66,188.52,188.51,7.46042468]
["bitfinex","SOLUSD",1753078033935,0.76,188.54,188.51,7.46042468]
["bitfinex","SOLUSD",1753078034104,0.7,188.53,188.51,7.46042468]
["bitfinex","SOLUSD",1753078034308,0.06,188.54,188.48,31.30560271]
["bitfinex","SOLUSD",1753078034309,0.7,188.52,188.48,26.0]
["bitfinex","SOLUSD",1753078034561,0.7,188.52,188.5,7.46042468]
["bitfinex","SOLUSD",1753078034837,0.76,188.54,188.51,7.46042468]
["bitfinex","SOLUSD",1753078035138,1.42298928,188.54,188.52,7.46042468]
["bitfinex","SOLUSD",1753078035345,0.76,188.54,188.52,7.46042468]
["bitfinex","SOLUSD",1753078035627,0.76,188.54,188.53,7.46042468]
["bitfinex","SOLUSD",1753078035842,0.06,188.54,188.53,7.46042468]
["bitfinex","SOLUSD",1753078038435,0.06,188.54,188.52,31.30435169]
["bitfinex","SOLUSD",1753078038627,0.06,188.54,188.53,7.46042468]
["bitfinex","SOLUSD",1753078039336,0.06,188.54,188.53,12.76462029]
["bitfinex","SOLUSD",1753078040016,0.06,188.54,188.53,13.35462029]
["bitfinex","SOLUSD",1753078040414,0.06,188.54,188.53,5.89419561]
["bitfinex","SOLUSD",1753078040623,0.06,188.54,188.53,7.46042468]
["bitfinex","SOLUSD",1753078042339,0.06,188.54,188.53,12.76462029]
["bitfinex","SOLUSD",1753078042723,0.06,188.54,188.53,13.35462029]
["bitfinex","SOLUSD",1753078042933,0.06,188.54,188.53,12.76462029]
["bitfinex","SOLUSD",1753078043528,0.06,188.54,188.53,13.35462029]
["bitfinex","SOLUSD",1753078044355,0.06,188.54,188.53,12.76462029]
["bitfinex","SOLUSD",1753078044744,0.06,188.54,188.53,17.75462029]
["bitfinex","SOLUSD",1753078045831,0.06,188.54,188.53,17.16462029]
["bitfinex","SOLUSD",1753078046769,0.76,188.54,188.53,4.4]
["bitfinex","SOLUSD",1753078046945,0.76,188.54,188.53,11.86042468]
["bitfinex","SOLUSD",1753078047143,0.76,188.54,188.53,8.95453566]
["bitfinex","SOLUSD",1753078047859,0.76,188.54,188.53,4.4]
["bitfinex","SOLUSD",1753078049458,6.06391428,188.54,188.53,4.4]
["bitfinex","SOLUSD",1753078050334,0.76,188.54,188.53,4.4]
["bitfinex","SOLUSD",1753078051734,0.76,188.54,188.53,8.95453566]
["bitfinex","SOLUSD",1753078051735,0.06,188.54,188.53,8.95453566]
["bitfinex","SOLUSD",1753078052734,0.06,188.54,188.53,14.25873127]
["bitfinex","SOLUSD",1753078052934,0.06,188.54,188.53,15.11433495]
["bitfinex","SOLUSD",1753078054659,0.1,188.56,188.55,26.0]
["bitfinex","SOLUSD",1753078054864,0.1,188.56,188.55,35.37450623]
["bitfinex","SOLUSD",1753078055164,0.1,188.56,188.55,35.96450623]
["bitfinex","SOLUSD",1753078056045,0.1,188.56,188.55,41.26813921]
["bitfinex","SOLUSD",1753078056434,0.1,188.56,188.55,58.05282318]
["bitfinex","SOLUSD",1753078056638,0.06,188.58,188.56,4.55453566]
["bitfinex","SOLUSD",1753078056863,0.06,188.58,188.57,4.81985806]
["bitfinex","SOLUSD",1753078057034,0.06,188.58,188.57,42.87985806]
["bitfinex","SOLUSD",1753078057240,0.06,188.58,188.57,43.46985806]
["bitfinex","SOLUSD",1753078057541,0.7,188.69,188.61,26.0]
["bitfinex","SOLUSD",1753078057753,0.7,188.69,188.65,4.55453566]
["bitfinex","SOLUSD",1753078057967,0.66242713,188.7,188.65,4.55453566]
["bitfinex","SOLUSD",1753078058137,0.7,188.68,188.65,4.55453566]
["bitfinex","SOLUSD",1753078058636,0.75706335,188.71,188.67,4.55453566]
["bitfinex","SOLUSD",1753078058959,1.36242713,188.7,188.65,4.55453566]
["bitfinex","SOLUSD",1753078059267,1.36242713,188.7,188.63,28.71387372]
["bitfinex","SOLUSD",1753078059268,0.7,188.69,188.64,7.41312369]
["bitfinex","SOLUSD",1753078059444,0.7,188.69,188.59,16.15835097]
["bitfinex","SOLUSD",1753078059445,7.41312369,188.66,188.59,15.893619]
["bitfinex","SOLUSD",1753078059630,24.02658132,188.68,188.59,15.893619]
["bitfinex","SOLUSD",1753078059631,7.41312369,188.64,188.59,15.893619]
["bitfinex","SOLUSD",1753078059835,0.66267295,188.63,188.59,15.893619]
["bitfinex","SOLUSD",1753078060034,0.7,188.62,188.59,15.893619]
["bitfinex","SOLUSD",1753078060259,6.00181146,188.62,188.59,15.893619]
["bitfinex","SOLUSD",1753078060434,5.30181146,188.62,188.59,15.893619]
["bitfinex","SOLUSD",1753078060635,8.77586691,188.61,188.59,15.893619]
["bitfinex","SOLUSD",1753078060853,14.59192369,188.6,188.59,15.893619]
["bitfinex","SOLUSD",1753078061575,14.59192369,188.6,188.53,7.41312369]
["bitfinex","SOLUSD",1753078061780,14.59192369,188.6,188.54,7.41312369]
["bitfinex","SOLUSD",1753078061781,1.36281351,188.59,188.54,7.41312369]
["bitfinex","SOLUSD",1753078061972,38.76,188.58,188.54,7.41312369]
["bitfinex","SOLUSD",1753078062139,0.7,188.57,188.54,7.41312369]
["bitfinex","SOLUSD",1753078062344,38.06,188.58,188.55,7.41312369]
["bitfinex","SOLUSD",1753078062345,0.7,188.56,188.55,7.41312369]
["bitfinex","SOLUSD",1753078062861,0.7,188.56,188.53,5.30415876]
["bitfinex","SOLUSD",1753078063068,0.7,188.56,188.54,7.41312369]
["bitfinex","SOLUSD",1753078063254,0.7,188.56,188.55,7.41312369]
["bitfinex","SOLUSD",1753078063449,0.7,188.56,188.53,5.30415876]
["bitfinex","SOLUSD",1753078063669,0.7,188.56,188.55,7.41312369]
["bitfinex","SOLUSD",1753078064190,38.06,188.58,188.55,7.41312369]
["bitfinex","SOLUSD",1753078064472,38.73,188.58,188.56,7.41312369]
["bitfinex","SOLUSD",1753078065146,38.06,188.58,188.57,7.41312369]
["bitfinex","SOLUSD",1753078065860,38.73,188.58,188.57,7.41312369]
["bitfinex","SOLUSD",1753078066066,38.06,188.58,188.57,7.41312369]
["bitfinex","SOLUSD",1753078067267,38.06,188.58,188.57,12.71619416]
["bitfinex","SOLUSD",1753078067780,38.12,188.58,188.57,12.71619416]
["bitfinex","SOLUSD",1753078069060,38.12,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1753078069261,38.12,188.58,188.57,12.71619416]
["bitfinex","SOLUSD",1753078073681,0.06,188.58,188.57,12.71619416]
["bitfinex","SOLUSD",1753078075288,0.06,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1753078075588,0.06,188.58,188.57,12.71619416]
["bitfinex","SOLUSD",1753078076785,0.06,188.58,188.56,26.0]
["bitfinex","SOLUSD",1753078076993,0.73,188.58,188.57,7.41312369]
["bitfinex","SOLUSD",1753078077293,0.67,188.57,188.53,26.0]
["bitfinex","SOLUSD",1753078077469,0.06,188.58,188.56,7.41312369]
["bitfinex","SOLUSD",1753078077865,0.06,188.58,188.54,5.30375159]
["bitfinex","SOLUSD",1753078078090,0.67,188.57,188.56,7.41312369]
["bitfinex","SOLUSD",1753078078790,0.67,188.57,188.55,26.0]
["bitfinex","SOLUSD",1753078079181,0.67,188.56,188.55,26.0]
["bitfinex","SOLUSD",1753078079691,38.02,188.57,188.55,38.71675667]
["bitfinex","SOLUSD",1753078079885,38.02,188.57,188.56,7.41312369]
["bitfinex","SOLUSD",1753078081290,38.02,188.57,188.56,4.55155093]
["bitfinex","SOLUSD",1753078081485,0.06,188.58,188.56,9.85490264]
["bitfinex","SOLUSD",1753078081793,0.06,188.58,188.57,4.55155093]
["bitfinex","SOLUSD",1753078082110,0.67,188.57,188.53,2.59215007]
["bitfinex","SOLUSD",1753078082300,0.67,188.57,188.48,68.14468397]
["bitfinex","SOLUSD",1753078082301,38.68291896,188.56,188.48,0.03]
["bitfinex","SOLUSD",1753078082466,0.67,188.55,188.51,4.55155093]
["bitfinex","SOLUSD",1753078082668,38.69,188.56,188.54,4.55155093]
["bitfinex","SOLUSD",1753078083086,5.88450505,188.55,188.52,0.03]
["bitfinex","SOLUSD",1753078083286,6.6015,188.52,188.48,0.03]
["bitfinex","SOLUSD",1753078083496,43.23464572,188.51,188.48,0.03]
["bitfinex","SOLUSD",1753078083677,43.90464572,188.51,188.48,0.03]
["bitfinex","SOLUSD",1753078083884,0.67,188.5,188.48,0.03]
["bitfinex","SOLUSD",1753078084599,0.66316515,188.49,188.48,0.03]
["bitfinex","SOLUSD",1753078085109,1.33316515,188.49,188.48,0.03]
["bitfinex","SOLUSD",1753078085286,0.67,188.49,188.48,0.03]
["bitfinex","SOLUSD",1753078086702,5.22155093,188.49,188.48,0.03]
["bitfinex","SOLUSD",1753078087006,0.67,188.49,188.48,0.03]
["bitfinex","SOLUSD",1753078087188,38.68309479,188.51,188.48,0.03]
["bitfinex","SOLUSD",1753078087391,38.02,188.51,188.5,4.55155093]
["bitfinex","SOLUSD",1753078087986,8.2715,188.56,188.5,4.55155093]
["bitfinex","SOLUSD",1753078087987,8.2715,188.56,188.5,31.17155093]
["bitfinex","SOLUSD",1753078088189,0.67,188.57,188.55,4.55155093]
["bitfinex","SOLUSD",1753078088391,38.02,188.56,188.55,4.55155093]
["bitfinex","SOLUSD",1753078088687,38.69,188.56,188.55,4.55155093]
["bitfinex","SOLUSD",1753078088902,38.69,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1753078089086,0.67,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1753078089277,38.02,188.56,188.54,7.42066683]
["bitfinex","SOLUSD",1753078089483,38.02,188.56,188.55,7.42066683]
["bitfinex","SOLUSD",1753078090712,38.02,188.56,188.55,12.72429981]
["bitfinex","SOLUSD",1753078091080,0.06,188.58,188.55,12.72429981]
["bitfinex","SOLUSD",1753078091281,0.06,188.58,188.57,7.42066683]
["bitfinex","SOLUSD",1753078092601,0.06,188.58,188.57,8.04066683]
["bitfinex","SOLUSD",1753078092799,0.06,188.58,188.57,13.3437373]
["bitfinex","SOLUSD",1753078093214,0.06,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753078093515,0.06,188.6,188.59,33.68582052]
["bitfinex","SOLUSD",1753078093701,0.06,188.62,188.59,51.09050449]
["bitfinex","SOLUSD",1753078093901,1e-08,188.62,188.61,7.42066683]
["bitfinex","SOLUSD",1753078094103,0.15706335,188.71,188.64,26.0]
["bitfinex","SOLUSD",1753078094297,0.83706335,188.71,188.65,7.42066683]
["bitfinex","SOLUSD",1753078094495,1.49945538,188.71,188.65,7.42066683]
["bitfinex","SOLUSD",1753078095007,0.83706335,188.71,188.65,13.34148845]
["bitfinex","SOLUSD",1753078095215,0.15706335,188.71,188.65,13.60622052]
["bitfinex","SOLUSD",1753078095419,0.15706335,188.71,188.65,21.02688735]
["bitfinex","SOLUSD",1753078095712,0.15706335,188.71,188.68,26.0]
["bitfinex","SOLUSD",1753078095918,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078096495,0.15706335,188.71,188.68,26.0]
["bitfinex","SOLUSD",1753078096813,0.83706335,188.71,188.69,7.42066683]
["bitfinex","SOLUSD",1753078097118,0.83706335,188.71,188.67,38.72092592]
["bitfinex","SOLUSD",1753078097312,0.68,188.7,188.69,7.42066683]
["bitfinex","SOLUSD",1753078097516,0.15706335,188.71,188.69,7.42066683]
["bitfinex","SOLUSD",1753078097692,0.83706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078097896,0.68,188.7,188.69,7.42066683]
["bitfinex","SOLUSD",1753078098092,0.68,188.7,188.68,7.42066683]
["bitfinex","SOLUSD",1753078098518,0.68,188.7,188.69,7.42066683]
["bitfinex","SOLUSD",1753078100595,0.15706335,188.71,188.69,7.42066683]
["bitfinex","SOLUSD",1753078100799,0.15706335,188.71,188.69,12.72030413]
["bitfinex","SOLUSD",1753078101099,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078102522,0.83706335,188.71,188.67,26.0]
["bitfinex","SOLUSD",1753078102721,14.21927497,188.71,188.62,5.30166472]
["bitfinex","SOLUSD",1753078102920,0.68,188.7,188.67,7.42066683]
["bitfinex","SOLUSD",1753078103131,0.15706335,188.71,188.69,7.42066683]
["bitfinex","SOLUSD",1753078103297,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078104630,0.15706335,188.71,188.7,12.72008389]
["bitfinex","SOLUSD",1753078105806,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078106729,0.15706335,188.71,188.7,12.72008389]
["bitfinex","SOLUSD",1753078107257,0.15706335,188.71,188.7,5.91941706]
["bitfinex","SOLUSD",1753078107548,0.15706335,188.71,188.7,12.72008389]
["bitfinex","SOLUSD",1753078108344,0.15706335,188.71,188.7,16.24858028]
["bitfinex","SOLUSD",1753078110516,0.15706335,188.71,188.7,15.36419933]
["bitfinex","SOLUSD",1753078110722,0.15706335,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1753078111030,0.15706335,188.71,188.7,12.72008389]
["bitfinex","SOLUSD",1753078112836,0.15706335,188.71,188.67,18.9]
["bitfinex","SOLUSD",1753078113039,0.83706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078113229,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078113646,0.83706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078114526,0.83706335,188.71,188.69,5.29962468]
["bitfinex","SOLUSD",1753078114726,0.83706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078115049,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078115243,0.15706335,188.71,188.7,8.04066683]
["bitfinex","SOLUSD",1753078115544,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078116050,0.15706335,188.71,188.7,12.72008389]
["bitfinex","SOLUSD",1753078116530,0.15706335,188.71,188.7,31.62008389]
["bitfinex","SOLUSD",1753078117054,0.83706335,188.71,188.7,18.9]
["bitfinex","SOLUSD",1753078117253,0.83706335,188.71,188.7,26.32066683]
["bitfinex","SOLUSD",1753078117759,0.15706335,188.71,188.7,26.32066683]
["bitfinex","SOLUSD",1753078118056,0.83706335,188.71,188.7,18.9]
["bitfinex","SOLUSD",1753078118840,0.83706335,188.71,188.7,26.32066683]
["bitfinex","SOLUSD",1753078121838,0.83706335,188.71,188.7,18.9]
["bitfinex","SOLUSD",1753078122449,0.83706335,188.71,188.69,26.32066683]
["bitfinex","SOLUSD",1753078122826,0.83706335,188.71,188.69,31.62029606]
["bitfinex","SOLUSD",1753078123331,0.15706335,188.71,188.69,24.19962923]
["bitfinex","SOLUSD",1753078123540,0.15706335,188.71,188.7,7.42066683]
["bitfinex","SOLUSD",1753078123942,0.15706335,188.71,188.7,12.72008389]
["bitfinex","SOLUSD",1753078125131,0.15706335,188.71,188.7,9.84356499]
["bitfinex","SOLUSD",1753078125929,0.15706335,188.71,188.7,10.46356499]
["bitfinex","SOLUSD",1753078126351,0.15706335,188.71,188.7,9.84356499]
["bitfinex","SOLUSD",1753078126852,0.86706335,188.71,188.68,4.54414793]
["bitfinex","SOLUSD",1753078127432,0.86706335,188.71,188.66,5.3003194]
["bitfinex","SOLUSD",1753078127433,0.71,188.7,188.66,5.3003194]
["bitfinex","SOLUSD",1753078127633,0.71,188.7,188.68,4.54414793]
["bitfinex","SOLUSD",1753078128156,0.71,188.7,188.65,5.33082162]
["bitfinex","SOLUSD",1753078128355,0.71,188.7,188.68,4.54414793]
["bitfinex","SOLUSD",1753078129224,0.71,188.7,188.65,21.26460958]
["bitfinex","SOLUSD",1753078129541,0.71,188.7,188.68,7.40977561]
["bitfinex","SOLUSD",1753078129930,0.71,188.7,188.68,12.70970119]
["bitfinex","SOLUSD",1753078130558,0.71,188.69,188.68,12.70970119]
["bitfinex","SOLUSD",1753078131430,0.71,188.69,188.65,2.7117339]
["bitfinex","SOLUSD",1753078131647,0.71,188.68,188.67,7.40977561]
["bitfinex","SOLUSD",1753078131947,0.71,188.68,188.66,12.71031014]
["bitfinex","SOLUSD",1753078132243,0.71,188.67,188.66,12.71031014]
["bitfinex","SOLUSD",1753078132636,0.71,188.67,188.66,12.74031014]
["bitfinex","SOLUSD",1753078133250,0.81945538,188.71,188.66,12.74031014]
["bitfinex","SOLUSD",1753078133442,0.71,188.69,188.66,12.74031014]
["bitfinex","SOLUSD",1753078133645,0.81945538,188.71,188.66,12.74031014]
["bitfinex","SOLUSD",1753078133952,0.71,188.7,188.66,12.74031014]
["bitfinex","SOLUSD",1753078134127,0.81945538,188.71,188.67,7.40977561]
["bitfinex","SOLUSD",1753078134330,0.71,188.69,188.67,7.40977561]
["bitfinex","SOLUSD",1753078134532,0.15706335,188.71,188.66,18.93]
["bitfinex","SOLUSD",1753078134533,0.71,188.68,188.66,18.93]
["bitfinex","SOLUSD",1753078134839,0.71,188.67,188.66,18.93]
["bitfinex","SOLUSD",1753078135863,0.71,188.67,188.66,23.33]
["bitfinex","SOLUSD",1753078138353,0.71,188.67,188.66,4.43]
["bitfinex","SOLUSD",1753078138561,10.26547561,188.67,188.66,0.03]
["bitfinex","SOLUSD",1753078138934,15.56573532,188.67,188.66,0.03]
["bitfinex","SOLUSD",1753078139644,16.22826778,188.67,188.66,0.03]
["bitfinex","SOLUSD",1753078140058,8.81849217,188.67,188.66,0.03]
["bitfinex","SOLUSD",1753078140266,16.22826778,188.67,188.66,0.03]
["bitfinex","SOLUSD",1753078140564,33.01295175,188.67,188.66,0.03]
["bitfinex","SOLUSD",1753078142361,0.71,188.62,188.59,7.40977561]
["bitfinex","SOLUSD",1753078143362,0.71,188.62,188.58,9.70274725]
["bitfinex","SOLUSD",1753078143738,7.40977561,188.59,188.58,4.4]
["bitfinex","SOLUSD",1753078143938,8.11977561,188.59,188.58,4.4]
["bitfinex","SOLUSD",1753078144158,8.11977561,188.59,188.57,0.03]
["bitfinex","SOLUSD",1753078144461,46.72262426,188.58,188.57,0.03]
["bitfinex","SOLUSD",1753078145165,58.15473262,188.58,188.57,0.03]
["bitfinex","SOLUSD",1753078145366,65.56450823,188.58,188.57,0.03]
["bitfinex","SOLUSD",1753078146365,70.86729749,188.58,188.57,0.03]
["bitfinex","SOLUSD",1753078146775,84.12427065,188.58,188.48,0.03]
["bitfinex","SOLUSD",1753078146976,7.40977561,188.52,188.48,0.03]
["bitfinex","SOLUSD",1753078147146,0.71,188.57,188.51,7.40977561]
["bitfinex","SOLUSD",1753078147353,44.7215,188.61,188.56,7.40977561]
["bitfinex","SOLUSD",1753078147665,44.7215,188.61,188.6,7.40977561]
["bitfinex","SOLUSD",1753078147865,38.65,188.61,188.6,7.40977561]
["bitfinex","SOLUSD",1753078148167,37.94,188.61,188.6,7.40977561]
["bitfinex","SOLUSD",1753078148470,43.95198137,188.61,188.51,5.92475836]
["bitfinex","SOLUSD",1753078148764,0.71,188.6,188.57,7.40977561]
["bitfinex","SOLUSD",1753078149171,0.71,188.6,188.58,7.40977561]
["bitfinex","SOLUSD",1753078149556,0.71,188.6,188.57,7.40977561]
["bitfinex","SOLUSD",1753078149753,38.60274322,188.61,188.57,7.40977561]
["bitfinex","SOLUSD",1753078150069,0.71,188.59,188.58,7.40977561]
["bitfinex","SOLUSD",1753078150567,38.60274322,188.61,188.58,7.40977561]
["bitfinex","SOLUSD",1753078150764,39.31274322,188.61,188.59,7.40977561]
["bitfinex","SOLUSD",1753078150939,38.65,188.61,188.59,7.40977561]
["bitfinex","SOLUSD",1753078151144,38.65,188.61,188.56,5.30328487]
["bitfinex","SOLUSD",1753078151560,38.65,188.61,188.56,5.92328487]
["bitfinex","SOLUSD",1753078152450,38.65,188.61,188.58,7.40977561]
["bitfinex","SOLUSD",1753078152451,37.94,188.61,188.58,7.40977561]
["bitfinex","SOLUSD",1753078152656,0.71,188.6,188.58,7.40977561]
["bitfinex","SOLUSD",1753078153065,0.71,188.59,188.58,7.40977561]
["bitfinex","SOLUSD",1753078153460,0.71,188.59,188.57,11.80977561]
["bitfinex","SOLUSD",1753078153644,37.94,188.61,188.57,11.80977561]
["bitfinex","SOLUSD",1753078153850,0.6626027,188.65,188.6,7.40977561]
["bitfinex","SOLUSD",1753078154151,37.94,188.64,188.62,7.40977561]
["bitfinex","SOLUSD",1753078154693,0.66,188.63,188.61,7.40977561]
["bitfinex","SOLUSD",1753078154844,37.94,188.64,188.58,26.0]
["bitfinex","SOLUSD",1753078154845,0.66,188.62,188.6,7.40977561]
["bitfinex","SOLUSD",1753078155047,37.94,188.64,188.6,7.40977561]
["bitfinex","SOLUSD",1753078155255,37.94,188.64,188.61,7.40977561]
["bitfinex","SOLUSD",1753078155449,0.66,188.63,188.61,7.40977561]
["bitfinex","SOLUSD",1753078155675,0.66,188.62,188.6,7.40977561]
["bitfinex","SOLUSD",1753078156372,37.94,188.64,188.61,3.40977561]
["bitfinex","SOLUSD",1753078156678,37.94,188.64,188.63,7.40977561]
["bitfinex","SOLUSD",1753078157184,37.94,188.64,188.62,7.40977561]
["bitfinex","SOLUSD",1753078157374,37.94,188.64,188.61,7.40977561]
["bitfinex","SOLUSD",1753078157552,0.66,188.63,188.59,7.43977561]
["bitfinex","SOLUSD",1753078157758,0.66,188.62,188.59,7.43977561]
["bitfinex","SOLUSD",1753078158151,0.66,188.62,188.6,7.40977561]
["bitfinex","SOLUSD",1753078158647,37.94,188.64,188.6,7.40977561]
["bitfinex","SOLUSD",1753078158852,0.66,188.62,188.59,7.43977561]
["bitfinex","SOLUSD",1753078159050,38.60263782,188.64,188.61,7.40977561]
["bitfinex","SOLUSD",1753078159362,39.26263782,188.64,188.61,7.40977561]
["bitfinex","SOLUSD",1753078159969,0.66,188.63,188.61,7.40977561]
["bitfinex","SOLUSD",1753078161179,0.66,188.63,188.6,5.30219446]
["bitfinex","SOLUSD",1753078161180,0.66,188.63,188.6,9.85285955]
["bitfinex","SOLUSD",1753078162985,0.66,188.63,188.61,4.55066509]
["bitfinex","SOLUSD",1753078164569,38.60263782,188.64,188.61,4.55066509]
["bitfinex","SOLUSD",1753078164764,38.6,188.64,188.61,4.55066509]
["bitfinex","SOLUSD",1753078164977,1.32267295,188.63,188.59,24.22538378]
["bitfinex","SOLUSD",1753078165178,1.32267295,188.63,188.6,4.55066509]
["bitfinex","SOLUSD",1753078165179,0.66267295,188.63,188.6,4.55066509]
["bitfinex","SOLUSD",1753078165376,0.66,188.62,188.6,4.55066509]
["bitfinex","SOLUSD",1753078165575,0.66,188.62,188.61,4.55066509]
["bitfinex","SOLUSD",1753078165767,0.66267295,188.63,188.61,4.55066509]
["bitfinex","SOLUSD",1753078165973,0.66267295,188.63,188.6,4.55066509]
["bitfinex","SOLUSD",1753078166178,1.32267295,188.63,188.61,4.55066509]
["bitfinex","SOLUSD",1753078166490,38.60263782,188.64,188.62,4.55066509]
["bitfinex","SOLUSD",1753078166790,39.26263782,188.64,188.62,4.55066509]
["bitfinex","SOLUSD",1753078167293,0.66,188.63,188.61,4.55066509]
["bitfinex","SOLUSD",1753078168483,0.66,188.62,188.59,23.47361139]
["bitfinex","SOLUSD",1753078168794,37.92,188.61,188.59,18.9229463]
["bitfinex","SOLUSD",1753078168972,37.92,188.61,188.6,4.55066509]
["bitfinex","SOLUSD",1753078169386,38.58,188.61,188.59,4.58066509]
["bitfinex","SOLUSD",1753078169988,37.92,188.61,188.6,9.85289202]
["bitfinex","SOLUSD",1753078170191,37.92,188.61,188.6,4.55066509]
["bitfinex","SOLUSD",1753078171091,37.92,188.61,188.6,9.85289202]
["bitfinex","SOLUSD",1753078172165,38.58,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078172378,0.66,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078172575,5.87344345,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078174091,0.66277836,188.6,188.59,4.43]
["bitfinex","SOLUSD",1753078174296,1.32277836,188.6,188.59,4.43]
["bitfinex","SOLUSD",1753078174486,5.87344345,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078174685,22.65812742,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078176097,29.02572742,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078176401,34.32795435,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078177086,36.41405435,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078180375,31.86338926,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078180590,74.33405435,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078181189,69.78338926,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078181394,74.33405435,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078181980,69.78338926,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078182211,74.33405435,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078183109,72.24795435,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078185505,0.66277836,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078185689,0.66263782,188.64,188.59,5.20066509]
["bitfinex","SOLUSD",1753078185893,0.06,188.65,188.63,4.55066509]
["bitfinex","SOLUSD",1753078186209,37.92,188.64,188.62,4.55066509]
["bitfinex","SOLUSD",1753078187283,37.92,188.64,188.63,10.47204875]
["bitfinex","SOLUSD",1753078188791,37.92,188.64,188.63,9.85204875]
["bitfinex","SOLUSD",1753078188995,37.92,188.64,188.63,4.55066509]
["bitfinex","SOLUSD",1753078189589,0.06,188.65,188.64,26.0]
["bitfinex","SOLUSD",1753078189790,0.06,188.65,188.64,31.17066509]
["bitfinex","SOLUSD",1753078190484,0.06,188.65,188.62,7.30359627]
["bitfinex","SOLUSD",1753078190710,0.06,188.65,188.64,4.55066509]
["bitfinex","SOLUSD",1753078191310,37.96,188.65,188.64,4.55066509]
["bitfinex","SOLUSD",1753078193284,37.96,188.65,188.64,10.47176771]
["bitfinex","SOLUSD",1753078194908,0.06,188.65,188.64,15.0224328]
["bitfinex","SOLUSD",1753078195210,0.06,188.65,188.64,15.28723512]
["bitfinex","SOLUSD",1753078195413,37.96,188.69,188.67,16.78468397]
["bitfinex","SOLUSD",1753078195414,0.06,188.69,188.67,16.78468397]
["bitfinex","SOLUSD",1753078195713,0.15706335,188.71,188.7,26.0]
["bitfinex","SOLUSD",1753078195887,0.15706335,188.71,188.7,30.55066509]
["bitfinex","SOLUSD",1753078196093,0.15706335,188.71,188.7,31.11066509]
["bitfinex","SOLUSD",1753078197013,0.15706335,188.71,188.7,36.41008215]
["bitfinex","SOLUSD",1753078197215,0.15706335,188.71,188.7,39.26292962]
["bitfinex","SOLUSD",1753078198484,0.15706335,188.71,188.7,31.85941706]
["bitfinex","SOLUSD",1753078198687,0.15706335,188.71,188.7,39.26292962]
["bitfinex","SOLUSD",1753078199900,0.15706335,188.71,188.7,41.88994621]
["bitfinex","SOLUSD",1753078201499,0.06,188.75,188.7,76.13913517]
["bitfinex","SOLUSD",1753078201700,0.06,188.75,188.74,7.40351256]
["bitfinex","SOLUSD",1753078201904,0.06,188.75,188.74,12.7018065]
["bitfinex","SOLUSD",1753078202097,0.06,188.75,188.74,13.2618065]
["bitfinex","SOLUSD",1753078202297,0.06,188.75,188.74,52.85645886]
["bitfinex","SOLUSD",1753078202818,0.06,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753078203001,0.06,188.75,188.71,0.56]
["bitfinex","SOLUSD",1753078203002,0.06,188.75,188.71,5.29899221]
["bitfinex","SOLUSD",1753078203201,0.06,188.75,188.74,7.40351256]
["bitfinex","SOLUSD",1753078203400,0.06,188.75,188.74,33.40351256]
["bitfinex","SOLUSD",1753078204017,0.06,188.75,188.74,38.7018065]
["bitfinex","SOLUSD",1753078204716,0.06,188.75,188.74,39.2618065]
["bitfinex","SOLUSD",1753078204932,0.06,188.75,188.74,38.7018065]
["bitfinex","SOLUSD",1753078206296,0.06,188.75,188.74,26.0]
["bitfinex","SOLUSD",1753078206500,0.06,188.75,188.74,7.40351256]
["bitfinex","SOLUSD",1753078206999,0.06,188.75,188.73,33.40351256]
["bitfinex","SOLUSD",1753078207403,0.71,188.74,188.7,47.57924885]
["bitfinex","SOLUSD",1753078207616,0.06,188.75,188.71,7.40351256]
["bitfinex","SOLUSD",1753078207812,0.06,188.75,188.7,47.57924885]
["bitfinex","SOLUSD",1753078208017,0.71,188.74,188.7,26.29645886]
["bitfinex","SOLUSD",1753078208228,0.71,188.73,188.7,31.59581937]
["bitfinex","SOLUSD",1753078208430,0.06,188.75,188.71,7.40351256]
["bitfinex","SOLUSD",1753078208431,1.43225165,188.75,188.71,7.40351256]
["bitfinex","SOLUSD",1753078209110,0.06,188.75,188.73,7.40351256]
["bitfinex","SOLUSD",1753078209309,0.72225165,188.75,188.71,7.40351256]
["bitfinex","SOLUSD",1753078209625,0.77,188.75,188.72,7.40351256]
["bitfinex","SOLUSD",1753078210428,0.77,188.75,188.72,12.70234167]
["bitfinex","SOLUSD",1753078210724,0.06,188.75,188.72,12.70234167]
["bitfinex","SOLUSD",1753078211025,0.06,188.75,188.72,5.29882911]
["bitfinex","SOLUSD",1753078211222,0.71,188.74,188.7,50.19230093]
["bitfinex","SOLUSD",1753078211424,0.71,188.73,188.7,44.8929463]
["bitfinex","SOLUSD",1753078211605,0.71,188.72,188.7,18.8929463]
["bitfinex","SOLUSD",1753078211929,0.66228674,188.74,188.7,24.19234962]
["bitfinex","SOLUSD",1753078212131,1.37228674,188.74,188.7,24.19234962]
["bitfinex","SOLUSD",1753078212307,0.71,188.73,188.7,31.59586218]
["bitfinex","SOLUSD",1753078212710,1.43225165,188.75,188.71,7.40351256]
["bitfinex","SOLUSD",1753078213007,0.71,188.74,188.7,24.19234962]
["bitfinex","SOLUSD",1753078213209,0.68,188.73,188.7,24.19234962]
["bitfinex","SOLUSD",1753078213431,1.40225165,188.75,188.7,24.19234962]
["bitfinex","SOLUSD",1753078213630,0.68,188.74,188.7,24.19234962]
["bitfinex","SOLUSD",1753078214108,0.72225165,188.75,188.7,24.19234962]
["bitfinex","SOLUSD",1753078214427,0.06,188.75,188.73,7.40351256]
["bitfinex","SOLUSD",1753078214598,0.06,188.75,188.73,12.70205699]
["bitfinex","SOLUSD",1753078214801,0.72225165,188.75,188.72,12.70230571]
["bitfinex","SOLUSD",1753078215003,1.40225165,188.75,188.72,12.70230571]
["bitfinex","SOLUSD",1753078215204,0.74,188.75,188.72,12.70230571]
["bitfinex","SOLUSD",1753078215813,0.06,188.75,188.71,5.29912458]
["bitfinex","SOLUSD",1753078216014,0.74,188.75,188.71,12.70263714]
["bitfinex","SOLUSD",1753078216217,0.68,188.74,188.71,12.70263714]
["bitfinex","SOLUSD",1753078216417,0.68,188.73,188.71,5.29912458]
["bitfinex","SOLUSD",1753078216619,0.66228674,188.74,188.71,7.40351256]
["bitfinex","SOLUSD",1753078216817,0.66228674,188.74,188.72,7.96351256]
["bitfinex","SOLUSD",1753078217025,0.06,188.75,188.73,7.40351256]
["bitfinex","SOLUSD",1753078217314,0.06,188.75,188.74,4.54303381]
["bitfinex","SOLUSD",1753078217935,0.06,188.79,188.77,26.0]
["bitfinex","SOLUSD",1753078218228,0.06,188.79,188.78,5.10303381]
["bitfinex","SOLUSD",1753078218539,0.06,188.79,188.78,5.85717131]
["bitfinex","SOLUSD",1753078218742,0.06,188.79,188.78,10.40020512]
["bitfinex","SOLUSD",1753078220929,0.06,188.79,188.78,9.84020512]
["bitfinex","SOLUSD",1753078221345,0.06,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1753078221649,0.06,188.79,188.78,9.84020512]
["bitfinex","SOLUSD",1753078223158,0.06,188.79,188.78,28.73315142]
["bitfinex","SOLUSD",1753078223831,0.06,188.79,188.78,29.29315142]
["bitfinex","SOLUSD",1753078224037,0.06,188.83,188.81,26.0]
["bitfinex","SOLUSD",1753078224240,0.06,188.83,188.82,4.54303381]
["bitfinex","SOLUSD",1753078224437,0.06,188.83,188.82,18.8929463]
["bitfinex","SOLUSD",1753078224634,0.06,188.83,188.82,23.43598011]
["bitfinex","SOLUSD",1753078225059,0.06,188.83,188.82,29.29202925]
["bitfinex","SOLUSD",1753078225554,0.06,188.83,188.82,28.73202925]
["bitfinex","SOLUSD",1753078227032,1.28277584,188.88,188.82,56.67768535]
["bitfinex","SOLUSD",1753078227224,0.62098,188.88,188.83,0.56]
["bitfinex","SOLUSD",1753078227422,0.62098,188.88,188.87,4.54303381]
["bitfinex","SOLUSD",1753078227635,1.30098,188.88,188.86,4.54303381]
["bitfinex","SOLUSD",1753078227920,1.30098,188.88,188.85,4.54303381]
["bitfinex","SOLUSD",1753078228137,1.30098,188.88,188.82,20.551372]
["bitfinex","SOLUSD",1753078228138,0.68,188.87,188.84,4.54303381]
["bitfinex","SOLUSD",1753078228336,0.68,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1753078228337,0.68,188.86,188.83,4.54303381]
["bitfinex","SOLUSD",1753078228651,0.68,188.86,188.84,4.54303381]
["bitfinex","SOLUSD",1753078229349,0.68,188.85,188.82,4.54303381]
["bitfinex","SOLUSD",1753078229556,0.66186593,188.86,188.79,26.56]
["bitfinex","SOLUSD",1753078229557,0.68,188.84,188.79,5.29686528]
["bitfinex","SOLUSD",1753078229852,0.66186593,188.86,188.79,5.29686528]
["bitfinex","SOLUSD",1753078229853,0.68,188.83,188.8,4.54303381]
["bitfinex","SOLUSD",1753078230148,1.34186593,188.86,188.81,4.54303381]
["bitfinex","SOLUSD",1753078230453,38.48183088,188.87,188.83,4.54303381]
["bitfinex","SOLUSD",1753078230752,39.16183088,188.87,188.83,4.54303381]
["bitfinex","SOLUSD",1753078231250,39.16183088,188.87,188.77,0.26358053]
["bitfinex","SOLUSD",1753078231251,0.68,188.86,188.77,0.26358053]
["bitfinex","SOLUSD",1753078231460,5.20493478,188.85,188.79,4.54303381]
["bitfinex","SOLUSD",1753078231660,0.66190097,188.85,188.8,4.54303381]
["bitfinex","SOLUSD",1753078231955,0.68,188.84,188.8,4.54303381]
["bitfinex","SOLUSD",1753078232151,0.68,188.84,188.81,4.54303381]
["bitfinex","SOLUSD",1753078232648,22.87958397,188.81,188.69,0.03]
["bitfinex","SOLUSD",1753078232825,4.54303381,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753078233022,4.54303381,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078233223,10.63793381,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078233428,6.0949,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078233626,6.7749,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078235060,0.66235693,188.72,188.69,0.03]
["bitfinex","SOLUSD",1753078235433,0.68,188.72,188.69,0.03]
["bitfinex","SOLUSD",1753078237336,5.20535564,188.73,188.69,4.57303381]
["bitfinex","SOLUSD",1753078237337,0.66232183,188.73,188.69,4.57303381]
["bitfinex","SOLUSD",1753078237538,5.20532055,188.74,188.7,37.82]
["bitfinex","SOLUSD",1753078237734,0.68,188.73,188.7,37.82]
["bitfinex","SOLUSD",1753078237940,0.68,188.72,188.69,37.85]
["bitfinex","SOLUSD",1753078238367,4.54303381,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753078238554,0.68,188.71,188.69,37.85]
["bitfinex","SOLUSD",1753078239066,0.68,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078241841,5.20535564,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753078242156,0.68,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078242743,0.66232183,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753078242950,0.66235693,188.72,188.69,0.03]
["bitfinex","SOLUSD",1753078243156,1.34235693,188.72,188.69,4.57303381]
["bitfinex","SOLUSD",1753078243348,0.68,188.72,188.7,4.54303381]
["bitfinex","SOLUSD",1753078243662,0.68,188.72,188.69,4.57303381]
["bitfinex","SOLUSD",1753078243875,0.69,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078244344,0.69,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078244936,5.23303381,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078245963,5.89546094,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078248672,1.35242713,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078248978,0.69,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078249339,0.66239203,188.71,188.69,4.57303381]
["bitfinex","SOLUSD",1753078249538,0.66228674,188.74,188.7,4.54303381]
["bitfinex","SOLUSD",1753078249841,0.66228674,188.74,188.69,38.41]
["bitfinex","SOLUSD",1753078250057,1.35228674,188.74,188.72,4.54303381]
["bitfinex","SOLUSD",1753078250262,1.35218149,188.77,188.73,4.54303381]
["bitfinex","SOLUSD",1753078250561,0.66214641,188.78,188.75,9.84104266]
["bitfinex","SOLUSD",1753078250767,1.35214641,188.78,188.75,9.84104266]
["bitfinex","SOLUSD",1753078251670,0.66214641,188.78,188.75,9.84104266]
["bitfinex","SOLUSD",1753078252447,0.66214641,188.78,188.75,4.54303381]
["bitfinex","SOLUSD",1753078252864,1.35214641,188.78,188.75,4.54303381]
["bitfinex","SOLUSD",1753078253056,0.69,188.77,188.75,4.54303381]
["bitfinex","SOLUSD",1753078254384,0.66214641,188.78,188.76,4.54303381]
["bitfinex","SOLUSD",1753078254574,1.35218149,188.77,188.71,0.56]
["bitfinex","SOLUSD",1753078254874,1.35218149,188.77,188.73,4.54303381]
["bitfinex","SOLUSD",1753078255073,0.69,188.76,188.71,42.36303381]
["bitfinex","SOLUSD",1753078255271,5.2052153,188.77,188.71,42.36303381]
["bitfinex","SOLUSD",1753078255473,0.66218149,188.77,188.72,4.54303381]
["bitfinex","SOLUSD",1753078255655,0.69,188.76,188.72,4.54303381]
["bitfinex","SOLUSD",1753078256470,0.69,188.76,188.72,9.84161309]
["bitfinex","SOLUSD",1753078256757,0.66218149,188.77,188.72,10.40161309]
["bitfinex","SOLUSD",1753078256979,1.35221657,188.76,188.72,9.84161309]
["bitfinex","SOLUSD",1753078257153,4.54303381,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753078257354,0.66235693,188.72,188.69,5.32966807]
["bitfinex","SOLUSD",1753078257575,0.69,188.71,188.69,5.32966807]
["bitfinex","SOLUSD",1753078257882,0.69,188.71,188.7,26.0]
["bitfinex","SOLUSD",1753078258081,0.69,188.71,188.69,5.32966807]
["bitfinex","SOLUSD",1753078258260,0.69,188.71,188.7,26.0]
["bitfinex","SOLUSD",1753078259368,0.66232183,188.73,188.69,9.87270188]
["bitfinex","SOLUSD",1753078259369,1.35232183,188.73,188.69,9.87270188]
["bitfinex","SOLUSD",1753078259572,0.69,188.72,188.7,26.0]
["bitfinex","SOLUSD",1753078261183,0.69,188.72,188.7,31.29938849]
["bitfinex","SOLUSD",1753078261487,5.20535564,188.73,188.69,0.03]
["bitfinex","SOLUSD",1753078261656,5.89542584,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078261865,4.54303381,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078262055,5.23303381,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078262324,0.66235693,188.72,188.69,0.03]
["bitfinex","SOLUSD",1753078262584,0.66228674,188.74,188.71,4.54303381]
["bitfinex","SOLUSD",1753078262769,1.35228674,188.74,188.71,4.54303381]
["bitfinex","SOLUSD",1753078264077,0.66228674,188.74,188.71,4.54303381]
["bitfinex","SOLUSD",1753078264303,0.66221657,188.76,188.73,4.54303381]
["bitfinex","SOLUSD",1753078264501,0.66221657,188.76,188.74,4.54303381]
["bitfinex","SOLUSD",1753078264683,0.66221657,188.76,188.75,4.54303381]
["bitfinex","SOLUSD",1753078264879,0.66211134,188.79,188.75,4.54303381]
["bitfinex","SOLUSD",1753078265184,0.69,188.78,188.74,9.84106728]
["bitfinex","SOLUSD",1753078265378,0.66218149,188.77,188.74,9.84106728]
["bitfinex","SOLUSD",1753078265606,0.69,188.77,188.74,9.84106728]
["bitfinex","SOLUSD",1753078265771,0.66221657,188.76,188.74,9.84106728]
["bitfinex","SOLUSD",1753078266385,16.33233647,188.8,188.71,4.54303381]
["bitfinex","SOLUSD",1753078266386,0.69,188.75,188.71,4.54303381]
["bitfinex","SOLUSD",1753078266588,1.35228674,188.74,188.71,4.54303381]
["bitfinex","SOLUSD",1753078267337,0.66228674,188.74,188.71,4.54303381]
["bitfinex","SOLUSD",1753078267474,0.66225165,188.75,188.71,4.54303381]
["bitfinex","SOLUSD",1753078267875,1.35225165,188.75,188.71,4.54303381]
["bitfinex","SOLUSD",1753078268686,1.35225165,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1753078268999,1.35225165,188.75,188.71,4.54303381]
["bitfinex","SOLUSD",1753078269373,1.35225165,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1753078270999,0.66225165,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1753078271199,0.66228674,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1753078271403,0.69,188.75,188.72,9.84188925]
["bitfinex","SOLUSD",1753078271605,0.66228674,188.74,188.72,9.84188925]
["bitfinex","SOLUSD",1753078272388,0.66228674,188.74,188.73,4.54303381]
["bitfinex","SOLUSD",1753078272579,0.66214641,188.78,188.73,4.54303381]
["bitfinex","SOLUSD",1753078272789,4.54303381,188.76,188.7,4.54303381]
["bitfinex","SOLUSD",1753078273103,4.54303381,188.71,188.69,0.03]
["bitfinex","SOLUSD",1753078273299,0.66242713,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078273482,1.36242713,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078274405,27.98956197,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078276009,22.69014491,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078276306,27.98956197,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078278302,65.78956197,188.7,188.69,0.03]
["bitfinex","SOLUSD",1753078278707,65.78956197,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753078282600,21.32771778,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078282798,59.12771778,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078282990,60.49042587,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078284495,65.79209059,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078290025,42.78468397,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078290207,85.81049614,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078290407,91.81272307,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078292122,55.96746233,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078292428,55.26746233,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078293230,65.81272307,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078294210,37.82,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078294411,0.66267295,188.63,188.59,5.13303381]
["bitfinex","SOLUSD",1753078294618,16.78468397,188.65,188.62,4.54303381]
["bitfinex","SOLUSD",1753078294820,37.82,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078295033,37.82,188.64,188.61,5.10303381]
["bitfinex","SOLUSD",1753078295233,37.82,188.64,188.59,4.57303381]
["bitfinex","SOLUSD",1753078295234,38.52,188.64,188.59,4.57303381]
["bitfinex","SOLUSD",1753078295449,43.06303381,188.64,188.59,0.03]
["bitfinex","SOLUSD",1753078295622,38.52,188.64,188.59,10.43545284]
["bitfinex","SOLUSD",1753078295814,37.82,188.64,188.6,4.54303381]
["bitfinex","SOLUSD",1753078296215,37.82,188.64,188.59,10.43545284]
["bitfinex","SOLUSD",1753078296414,37.82,188.64,188.6,5.10303381]
["bitfinex","SOLUSD",1753078296720,0.66267295,188.63,188.6,10.40525579]
["bitfinex","SOLUSD",1753078296927,0.66267295,188.63,188.6,5.10303381]
["bitfinex","SOLUSD",1753078296928,37.8,188.62,188.6,5.10303381]
["bitfinex","SOLUSD",1753078298242,37.8,188.62,188.6,10.40518304]
["bitfinex","SOLUSD",1753078299247,37.8,188.62,188.6,5.86214923]
["bitfinex","SOLUSD",1753078299427,0.66274322,188.61,188.59,4.57303381]
["bitfinex","SOLUSD",1753078299857,0.66274322,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078300719,5.90577703,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078300922,5.24303381,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078303462,0.7,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078304228,5.20577703,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078304550,1.34274322,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078304732,0.66274322,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078305732,0.66274322,188.61,188.6,31.10303381]
["bitfinex","SOLUSD",1753078306047,38.46253246,188.67,188.6,31.10303381]
["bitfinex","SOLUSD",1753078306357,38.46253246,188.67,188.59,2.1885]
["bitfinex","SOLUSD",1753078306358,22.00771778,188.66,188.59,2.1885]
["bitfinex","SOLUSD",1753078306550,21.32771778,188.64,188.59,0.03]
["bitfinex","SOLUSD",1753078306866,0.66267295,188.63,188.59,4.57303381]
["bitfinex","SOLUSD",1753078307235,0.66267295,188.63,188.59,5.13303381]
["bitfinex","SOLUSD",1753078307950,0.66267295,188.63,188.6,9.84526074]
["bitfinex","SOLUSD",1753078308155,0.66267295,188.63,188.6,10.40526074]
["bitfinex","SOLUSD",1753078308627,0.66267295,188.63,188.6,5.10303381]
["bitfinex","SOLUSD",1753078308832,0.66267295,188.63,188.6,4.54303381]
["bitfinex","SOLUSD",1753078310758,0.66267295,188.63,188.6,9.84522817]
["bitfinex","SOLUSD",1753078310932,0.66267295,188.63,188.6,10.40522817]
["bitfinex","SOLUSD",1753078311859,0.6626027,188.65,188.62,4.54303381]
["bitfinex","SOLUSD",1753078312165,38.44249735,188.68,188.64,4.54303381]
["bitfinex","SOLUSD",1753078312654,38.44249735,188.68,188.65,4.54303381]
["bitfinex","SOLUSD",1753078312859,38.44249735,188.68,188.66,0.56]
["bitfinex","SOLUSD",1753078313062,0.72239203,188.71,188.67,5.10303381]
["bitfinex","SOLUSD",1753078313243,0.72239203,188.71,188.68,5.10303381]
["bitfinex","SOLUSD",1753078313660,0.72239203,188.71,188.67,4.54303381]
["bitfinex","SOLUSD",1753078313856,0.72239203,188.71,188.65,26.0]
["bitfinex","SOLUSD",1753078313857,1.40239203,188.71,188.66,9.84338779]
["bitfinex","SOLUSD",1753078314167,0.68,188.7,188.65,36.40385381]
["bitfinex","SOLUSD",1753078314464,0.66246223,188.69,188.66,5.10303381]
["bitfinex","SOLUSD",1753078314768,0.72239203,188.71,188.68,4.54303381]
["bitfinex","SOLUSD",1753078315054,0.72239203,188.71,188.68,5.10303381]
["bitfinex","SOLUSD",1753078315460,0.72239203,188.71,188.68,4.54303381]
["bitfinex","SOLUSD",1753078315663,0.72239203,188.71,188.67,4.54303381]
["bitfinex","SOLUSD",1753078315848,0.72239203,188.71,188.67,10.40309546]
["bitfinex","SOLUSD",1753078318159,1.40239203,188.71,188.67,5.30006165]
["bitfinex","SOLUSD",1753078318538,0.72239203,188.71,188.68,4.54303381]
["bitfinex","SOLUSD",1753078318754,0.72239203,188.71,188.67,10.40309546]
["bitfinex","SOLUSD",1753078319566,0.72239203,188.71,188.66,9.84353048]
["bitfinex","SOLUSD",1753078319765,4.54303381,188.69,188.63,4.54303381]
["bitfinex","SOLUSD",1753078320065,17.46468397,188.7,188.59,13.28592019]
["bitfinex","SOLUSD",1753078320066,4.54303381,188.67,188.61,9.8449015]
["bitfinex","SOLUSD",1753078320271,0.66256758,188.66,188.61,9.8449015]
["bitfinex","SOLUSD",1753078320569,0.66256758,188.66,188.61,5.86186769]
["bitfinex","SOLUSD",1753078320775,0.66256758,188.66,188.61,10.4049015]
["bitfinex","SOLUSD",1753078322062,0.66256758,188.66,188.62,0.56]
["bitfinex","SOLUSD",1753078322640,0.66256758,188.66,188.59,0.03]
["bitfinex","SOLUSD",1753078322641,16.78468397,188.62,188.59,0.03]
["bitfinex","SOLUSD",1753078322863,21.32771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078323251,27.30994471,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078323653,22.00771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078323852,27.30994471,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078324469,16.78468397,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078324969,27.30994471,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078325763,22.00771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078326445,17.46468397,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078326647,21.32771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078327267,22.00771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078327470,5.22303381,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078327765,22.00771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078329152,17.46468397,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078329574,22.00771778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078330469,17.46468397,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078331254,0.66274322,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078331456,0.66277836,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078333681,0.66274322,188.61,188.59,0.59]
["bitfinex","SOLUSD",1753078333866,38.42270809,188.62,188.6,5.10303381]
["bitfinex","SOLUSD",1753078334062,37.76,188.62,188.61,4.54303381]
["bitfinex","SOLUSD",1753078334266,0.66263782,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078334267,0.66263782,188.64,188.61,5.10303381]
["bitfinex","SOLUSD",1753078334561,0.66263782,188.64,188.62,9.84465049]
["bitfinex","SOLUSD",1753078334762,0.66263782,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078335785,0.7,188.63,188.6,5.30217254]
["bitfinex","SOLUSD",1753078336451,0.66263782,188.64,188.6,5.30217254]
["bitfinex","SOLUSD",1753078336678,0.66263782,188.64,188.6,9.84520635]
["bitfinex","SOLUSD",1753078336958,0.66263782,188.64,188.59,4.57303381]
["bitfinex","SOLUSD",1753078336959,0.7,188.63,188.59,4.57303381]
["bitfinex","SOLUSD",1753078337181,0.66270809,188.62,188.59,0.03]
["bitfinex","SOLUSD",1753078337695,0.7,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078337858,21.99049614,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078338176,18.14746233,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078340384,0.66277836,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078340559,17.44742719,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078341070,0.66274322,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078341376,38.42274322,188.61,188.59,0.59]
["bitfinex","SOLUSD",1753078341580,38.42274322,188.61,188.59,0.03]
["bitfinex","SOLUSD",1753078341971,38.42274322,188.61,188.59,4.57303381]
["bitfinex","SOLUSD",1753078342285,38.42274322,188.61,188.59,9.87546032]
["bitfinex","SOLUSD",1753078342451,0.66274322,188.61,188.59,9.87546032]
["bitfinex","SOLUSD",1753078342655,0.66277836,188.6,188.59,9.87546032]
["bitfinex","SOLUSD",1753078342864,37.76,188.63,188.59,9.87546032]
["bitfinex","SOLUSD",1753078342865,0.66270809,188.62,188.59,9.87546032]
["bitfinex","SOLUSD",1753078343081,0.66270809,188.62,188.59,5.33242651]
["bitfinex","SOLUSD",1753078344568,0.66270809,188.62,188.59,9.87546032]
["bitfinex","SOLUSD",1753078345681,0.66270809,188.62,188.59,5.89242651]
["bitfinex","SOLUSD",1753078345884,0.66270809,188.62,188.59,5.33242651]
["bitfinex","SOLUSD",1753078346388,0.66270809,188.62,188.59,0.03]
["bitfinex","SOLUSD",1753078346695,4.54303381,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078346858,38.40277836,188.6,188.59,0.03]
["bitfinex","SOLUSD",1753078349556,38.40277836,188.6,188.55,26.59]
["bitfinex","SOLUSD",1753078349762,39.10277836,188.6,188.55,31.13303381]
["bitfinex","SOLUSD",1753078350263,39.10277836,188.6,188.56,4.54303381]
["bitfinex","SOLUSD",1753078350988,39.10277836,188.6,188.56,8.95309519]
["bitfinex","SOLUSD",1753078351391,39.10277836,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753078352269,0.7,188.59,188.55,31.33359776]
["bitfinex","SOLUSD",1753078352469,1.36284865,188.58,188.55,35.87663157]
["bitfinex","SOLUSD",1753078353189,0.66284865,188.58,188.55,35.87663157]
["bitfinex","SOLUSD",1753078353393,0.66281351,188.59,188.55,35.87663157]
["bitfinex","SOLUSD",1753078353765,1.36281351,188.59,188.55,35.87663157]
["bitfinex","SOLUSD",1753078354607,0.66281351,188.59,188.55,36.43663157]
["bitfinex","SOLUSD",1753078355169,1.36281351,188.59,188.55,35.87663157]
["bitfinex","SOLUSD",1753078355488,38.40277836,188.6,188.57,4.54303381]
["bitfinex","SOLUSD",1753078355694,38.40270809,188.62,188.59,4.54303381]
["bitfinex","SOLUSD",1753078355867,0.72263782,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078356194,0.72263782,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078356364,0.72263782,188.64,188.6,4.54303381]
["bitfinex","SOLUSD",1753078356565,0.72263782,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078356973,0.72263782,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078357186,0.06,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078357387,0.66267295,188.63,188.6,31.30196763]
["bitfinex","SOLUSD",1753078357694,0.66267295,188.63,188.61,4.54303381]
["bitfinex","SOLUSD",1753078358681,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078358864,0.66267295,188.63,188.61,4.54303381]
["bitfinex","SOLUSD",1753078359069,0.06,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078359393,0.66267295,188.63,188.62,4.54303381]
["bitfinex","SOLUSD",1753078359698,0.06,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078359870,0.66267295,188.63,188.62,4.54303381]
["bitfinex","SOLUSD",1753078360076,0.66267295,188.63,188.61,4.54303381]
["bitfinex","SOLUSD",1753078360880,0.72263782,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078361980,1.42263782,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078362581,0.7,188.63,188.56,0.56]
["bitfinex","SOLUSD",1753078362907,38.38270809,188.62,188.58,26.0]
["bitfinex","SOLUSD",1753078363090,0.7,188.61,188.58,26.0]
["bitfinex","SOLUSD",1753078363403,0.66277836,188.6,188.58,26.0]
["bitfinex","SOLUSD",1753078363572,0.66277836,188.6,188.58,31.30256826]
["bitfinex","SOLUSD",1753078363778,37.72,188.62,188.59,4.54303381]
["bitfinex","SOLUSD",1753078363991,0.66274322,188.61,188.59,4.54303381]
["bitfinex","SOLUSD",1753078364591,37.72,188.62,188.59,4.54303381]
["bitfinex","SOLUSD",1753078365284,0.66274322,188.61,188.59,4.54303381]
["bitfinex","SOLUSD",1753078365504,0.66274322,188.61,188.58,31.86256826]
["bitfinex","SOLUSD",1753078365505,0.66274322,188.61,188.58,35.84560207]
["bitfinex","SOLUSD",1753078366189,0.66274322,188.61,188.58,0.84560207]
["bitfinex","SOLUSD",1753078366804,1.33274322,188.61,188.58,0.84560207]
["bitfinex","SOLUSD",1753078366976,0.67,188.6,188.55,0.03]
["bitfinex","SOLUSD",1753078367184,0.66281351,188.59,188.55,0.03]
["bitfinex","SOLUSD",1753078367594,0.67,188.58,188.55,0.03]
["bitfinex","SOLUSD",1753078368181,0.66284865,188.58,188.56,4.54303381]
["bitfinex","SOLUSD",1753078368383,0.66277836,188.6,188.57,5.10303381]
["bitfinex","SOLUSD",1753078368621,38.38270809,188.62,188.59,4.54303381]
["bitfinex","SOLUSD",1753078368788,38.38270809,188.62,188.58,0.56]
["bitfinex","SOLUSD",1753078369109,38.38270809,188.62,188.59,4.54303381]
["bitfinex","SOLUSD",1753078369488,37.72,188.62,188.59,9.84548503]
["bitfinex","SOLUSD",1753078370313,37.72,188.62,188.59,5.30245122]
["bitfinex","SOLUSD",1753078370502,37.72,188.62,188.6,4.54303381]
["bitfinex","SOLUSD",1753078370702,37.72,188.62,188.61,4.54303381]
["bitfinex","SOLUSD",1753078371014,37.72,188.62,188.57,5.8628031]
["bitfinex","SOLUSD",1753078371198,37.72,188.62,188.58,0.56]
["bitfinex","SOLUSD",1753078371389,37.72,188.62,188.57,5.3028031]
["bitfinex","SOLUSD",1753078371390,38.39,188.62,188.57,5.3028031]
["bitfinex","SOLUSD",1753078371587,37.72,188.62,188.59,4.54303381]
["bitfinex","SOLUSD",1753078371787,1.33274322,188.61,188.6,4.4]
["bitfinex","SOLUSD",1753078372011,1.33274322,188.61,188.57,9.84590394]
["bitfinex","SOLUSD",1753078372393,1.33274322,188.61,188.58,4.54303381]
["bitfinex","SOLUSD",1753078372593,0.66274322,188.61,188.58,4.54303381]
["bitfinex","SOLUSD",1753078372907,0.06,188.64,188.6,4.54303381]
["bitfinex","SOLUSD",1753078373216,0.06,188.64,188.61,0.56]
["bitfinex","SOLUSD",1753078373419,0.06,188.64,188.63,4.54303381]
["bitfinex","SOLUSD",1753078373719,0.06,188.64,188.63,9.84441747]
["bitfinex","SOLUSD",1753078374101,0.06,188.64,188.63,5.86138366]
["bitfinex","SOLUSD",1753078374296,0.06,188.64,188.63,10.40441747]
["bitfinex","SOLUSD",1753078375335,0.06,188.64,188.63,9.84441747]
["bitfinex","SOLUSD",1753078375510,0.73,188.64,188.59,6.47213381]
["bitfinex","SOLUSD",1753078375710,0.72263782,188.64,188.6,5.30199367]
["bitfinex","SOLUSD",1753078375906,0.06,188.64,188.6,9.84502748]
["bitfinex","SOLUSD",1753078376098,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078376304,0.06,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078376520,0.06,188.64,188.61,5.10303381]
["bitfinex","SOLUSD",1753078376698,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078377104,0.72263782,188.64,188.6,5.30199367]
["bitfinex","SOLUSD",1753078377429,0.67,188.63,188.6,5.30199367]
["bitfinex","SOLUSD",1753078377816,0.72263782,188.64,188.6,9.84502748]
["bitfinex","SOLUSD",1753078378001,0.06,188.64,188.61,5.10303381]
["bitfinex","SOLUSD",1753078378717,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078379818,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078380024,0.06,188.64,188.61,24.20184664]
["bitfinex","SOLUSD",1753078380528,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078380823,0.06,188.64,188.62,5.10303381]
["bitfinex","SOLUSD",1753078381031,0.06,188.64,188.61,24.20184664]
["bitfinex","SOLUSD",1753078381216,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078381408,0.06,188.64,188.61,24.20184664]
["bitfinex","SOLUSD",1753078381615,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078381823,0.06,188.64,188.61,24.76184664]
["bitfinex","SOLUSD",1753078382027,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078382507,0.06,188.64,188.61,29.30488045]
["bitfinex","SOLUSD",1753078383032,0.06,188.64,188.61,24.20184664]
["bitfinex","SOLUSD",1753078383206,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078383407,0.06,188.64,188.61,29.30488045]
["bitfinex","SOLUSD",1753078383824,0.06,188.64,188.61,28.74488045]
["bitfinex","SOLUSD",1753078384025,0.73,188.64,188.61,24.20184664]
["bitfinex","SOLUSD",1753078385826,0.67,188.63,188.6,18.9]
["bitfinex","SOLUSD",1753078386128,0.67,188.62,188.6,18.9]
["bitfinex","SOLUSD",1753078386324,0.67,188.62,188.6,24.20222423]
["bitfinex","SOLUSD",1753078387029,5.93567163,188.64,188.6,24.20222423]
["bitfinex","SOLUSD",1753078387216,0.67,188.63,188.6,24.20222423]
["bitfinex","SOLUSD",1753078388408,0.67,188.62,188.6,24.20222423]
["bitfinex","SOLUSD",1753078389126,4.54303381,188.63,188.6,24.20222423]
["bitfinex","SOLUSD",1753078389306,0.67,188.62,188.6,18.9]
["bitfinex","SOLUSD",1753078391616,0.67,188.62,188.59,5.3022922]
["bitfinex","SOLUSD",1753078391926,5.21303381,188.61,188.58,18.93]
["bitfinex","SOLUSD",1753078392337,5.87581217,188.6,188.58,0.03]
["bitfinex","SOLUSD",1753078392706,5.21303381,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078393221,0.67,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078393529,1.33281351,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078393714,0.67,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078393925,1.33281351,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078394232,0.67,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078394431,1.33281351,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078394635,5.87584732,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078394832,1.33281351,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078395138,5.21303381,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078395517,0.67,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078395720,1.33281351,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078396427,0.66277836,188.6,188.58,0.03]
["bitfinex","SOLUSD",1753078396628,5.36137735,188.64,188.59,4.54303381]
["bitfinex","SOLUSD",1753078396629,0.06,188.64,188.59,4.54303381]
["bitfinex","SOLUSD",1753078396826,0.72263782,188.64,188.6,5.10303381]
["bitfinex","SOLUSD",1753078397409,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078397615,0.06,188.64,188.61,5.10303381]
["bitfinex","SOLUSD",1753078397820,0.06,188.64,188.6,4.54303381]
["bitfinex","SOLUSD",1753078398231,0.06,188.64,188.61,9.84497962]
["bitfinex","SOLUSD",1753078398533,0.06,188.64,188.61,10.40497962]
["bitfinex","SOLUSD",1753078398934,0.06,188.64,188.63,4.54303381]
["bitfinex","SOLUSD",1753078399320,0.06,188.64,188.62,0.56]
["bitfinex","SOLUSD",1753078399617,0.06,188.64,188.63,4.54303381]
["bitfinex","SOLUSD",1753078400116,0.06,188.64,188.63,5.10303381]
["bitfinex","SOLUSD",1753078400325,0.06,188.64,188.63,10.40441747]
["bitfinex","SOLUSD",1753078404231,0.06,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1753078406317,0.06,188.64,188.63,9.84441747]
["bitfinex","SOLUSD",1753078406720,0.06,188.64,188.58,0.03]
["bitfinex","SOLUSD",1753078406950,0.78,188.64,188.59,9.84528238]
["bitfinex","SOLUSD",1753078407251,0.78,188.64,188.6,30.54303381]
["bitfinex","SOLUSD",1753078407434,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078407618,0.06,188.64,188.62,4.54303381]
["bitfinex","SOLUSD",1753078408219,0.06,188.64,188.61,0.56]
["bitfinex","SOLUSD",1753078408220,0.06,188.64,188.61,4.54303381]
["bitfinex","SOLUSD",1753078408417,0.06,188.64,188.62,5.86166472]
["bitfinex","SOLUSD",1753078408641,0.06,188.64,188.63,4.54303381]
["bitfinex","SOLUSD",1753078408844,0.06,188.64,188.63,5.10303381]
["bitfinex","SOLUSD",1753078410130,0.06,188.64,188.63,4.54303381]
["bitfinex","SOLUSD",1753078410335,0.06,188.64,188.63,30.54303381]
["bitfinex","SOLUSD",1753078410533,0.06,188.64,188.63,35.84441747]
["bitfinex","SOLUSD",1753078410732,0.06,188.64,188.63,31.86138366]
["bitfinex","SOLUSD",1753078410936,0.06,188.64,188.63,36.40441747]
["bitfinex","SOLUSD",1753078412655,0.06,188.64,188.63,35.84441747]
["bitfinex","SOLUSD",1753078413228,0.06,188.64,188.63,31.30138366]
["bitfinex","SOLUSD",1753078413424,0.06,188.64,188.63,35.84441747]
["bitfinex","SOLUSD",1753078415255,0.06,188.64,188.63,54.74441747]
["bitfinex","SOLUSD",1753078417058,0.06,188.64,188.63,59.14441747]
["bitfinex","SOLUSD",1753078417739,0.06,188.64,188.63,59.70441747]
["bitfinex","SOLUSD",1753078418773,0.06,188.64,188.63,55.16138366]
["bitfinex","SOLUSD",1753078418950,0.06,188.64,188.63,59.14441747]
["bitfinex","SOLUSD",1753078420355,0.06,188.64,188.63,59.70441747]
["bitfinex","SOLUSD",1753078423141,0.06,188.64,188.63,97.32441747]
["bitfinex","SOLUSD",1753078423351,0.06,188.64,188.63,97.58929006]
["bitfinex","SOLUSD",1753078424431,0.06,188.64,188.63,97.32441747]
["bitfinex","SOLUSD",1753078425833,0.06,188.64,188.63,59.70441747]
["bitfinex","SOLUSD",1753078426143,0.06,188.64,188.63,97.32441747]
["bitfinex","SOLUSD",1753078427440,0.06,188.64,188.63,97.58931817]
["bitfinex","SOLUSD",1753078428453,0.06,188.64,188.63,97.32441747]
["bitfinex","SOLUSD",1753078429157,0.06,188.64,188.63,49.3]
["bitfinex","SOLUSD",1753078429355,0.74,188.64,188.63,49.3]
["bitfinex","SOLUSD",1753078429561,0.06,188.64,188.63,47.98633704]
["bitfinex","SOLUSD",1753078429766,0.06,188.64,188.63,23.3]
["bitfinex","SOLUSD",1753078429961,5.28303381,188.64,188.63,4.4]
["bitfinex","SOLUSD",1753078430167,9.82606762,188.64,188.61,18.9]
["bitfinex","SOLUSD",1753078430379,4.54303381,188.62,188.58,18.93]
["bitfinex","SOLUSD",1753078430542,4.54303381,188.59,188.58,18.93]
["bitfinex","SOLUSD",1753078430740,5.22303381,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078430952,11.24603381,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078431155,16.54854189,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078431962,18.57944189,188.59,188.58,0.03]
["bitfinex","SOLUSD",1753078432157,16.78468397,188.58,188.55,0.03]
["bitfinex","SOLUSD",1753078432365,4.54303381,188.56,188.55,0.03]
["bitfinex","SOLUSD",1753078432941,22.00771778,188.56,188.55,0.03]
["bitfinex","SOLUSD",1753078433139,31.17438457,188.55,188.54,0.2]
["bitfinex","SOLUSD",1753078433337,32.51733869,188.55,188.54,0.2]
["bitfinex","SOLUSD",1753078433562,38.92343869,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753078433974,38.92343869,188.55,188.53,0.03]
["bitfinex","SOLUSD",1753078433975,16.78468397,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753078434139,17.46468397,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753078434347,22.00771778,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753078434540,22.00771778,188.54,188.52,0.03]
["bitfinex","SOLUSD",1753078434541,24.14881778,188.54,188.52,1e-08]
["bitfinex","SOLUSD",1753078434741,60.29074223,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753078435675,65.59493784,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753078436059,21.32771778,188.52,188.5,1e-08]
["bitfinex","SOLUSD",1753078436238,42.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753078436446,53.38281778,188.49,188.44,0.03]
["bitfinex","SOLUSD",1753078436750,23.33141778,188.45,188.44,0.03]
["bitfinex","SOLUSD",1753078436953,61.59472369,188.45,188.44,0.03]
["bitfinex","SOLUSD",1753078437145,57.73168988,188.45,188.44,0.03]
["bitfinex","SOLUSD",1753078437650,67.58117102,188.45,188.44,0.03]
["bitfinex","SOLUSD",1753078438852,67.58117102,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1753078439661,21.32771778,188.41,188.4,0.03]
["bitfinex","SOLUSD",1753078439864,21.99116451,188.41,188.4,0.03]
["bitfinex","SOLUSD",1753078440066,60.29116451,188.41,188.4,0.03]
["bitfinex","SOLUSD",1753078440770,0.66344673,188.41,188.4,0.03]
["bitfinex","SOLUSD",1753078441074,47.46948114,188.45,188.4,5.25303381]
["bitfinex","SOLUSD",1753078441377,43.60644733,188.45,188.4,5.25303381]
["bitfinex","SOLUSD",1753078441878,48.14948114,188.45,188.4,5.25303381]
["bitfinex","SOLUSD",1753078442253,43.60644733,188.45,188.4,0.71]
["bitfinex","SOLUSD",1753078442454,43.60644733,188.45,188.4,5.25303381]
["bitfinex","SOLUSD",1753078442681,47.46948114,188.45,188.4,0.03]
["bitfinex","SOLUSD",1753078442980,4.54303381,188.41,188.4,0.03]
["bitfinex","SOLUSD",1753078443160,25.29388397,188.4,188.39,0.2]
["bitfinex","SOLUSD",1753078443358,31.18039973,188.4,188.35,0.03]
["bitfinex","SOLUSD",1753078443563,4.54303381,188.36,188.35,0.03]
["bitfinex","SOLUSD",1753078443763,42.16303381,188.36,188.35,0.03]
["bitfinex","SOLUSD",1753078443982,42.84303381,188.36,188.35,0.03]
["bitfinex","SOLUSD",1753078444864,42.84303381,188.36,188.32,0.03]
["bitfinex","SOLUSD",1753078445053,4.54303381,188.33,188.32,0.03]
["bitfinex","SOLUSD",1753078445674,9.8528623,188.33,188.32,0.03]
["bitfinex","SOLUSD",1753078446263,5.98982849,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753078446466,27.31754627,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753078447956,64.95754627,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753078448381,22.89308397,188.31,188.29,1e-08]
["bitfinex","SOLUSD",1753078448572,59.61155208,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078448754,38.2838343,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078449296,43.50686811,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078450087,48.81754256,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078450584,44.27450875,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078450763,70.14526034,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078451188,65.62222653,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753078451673,16.78468397,188.26,188.17,4.54303381]
["bitfinex","SOLUSD",1753078451868,4.54303381,188.23,188.18,0.68]
["bitfinex","SOLUSD",1753078452062,42.95305465,188.22,188.19,0.68]
["bitfinex","SOLUSD",1753078452287,37.64,188.22,188.19,0.68]
["bitfinex","SOLUSD",1753078452499,39.27930422,188.27,188.21,4.54303381]
["bitfinex","SOLUSD",1753078452500,5.31175848,188.27,188.21,4.54303381]
["bitfinex","SOLUSD",1753078452792,37.64,188.26,188.24,4.54303381]
["bitfinex","SOLUSD",1753078452980,37.64,188.27,188.23,4.54303381]
["bitfinex","SOLUSD",1753078453292,37.64,188.27,188.24,0.68]
["bitfinex","SOLUSD",1753078453591,37.64,188.27,188.25,0.7]
["bitfinex","SOLUSD",1753078454491,0.66379905,188.31,188.26,8.14433051]
["bitfinex","SOLUSD",1753078454670,37.64,188.31,188.28,7.44433051]
["bitfinex","SOLUSD",1753078454864,37.64,188.31,188.24,2.0172]
["bitfinex","SOLUSD",1753078454865,37.64,188.31,188.26,7.44433051]
["bitfinex","SOLUSD",1753078455058,37.64,188.31,188.26,8.14433051]
["bitfinex","SOLUSD",1753078455262,37.64,188.31,188.27,0.7]
["bitfinex","SOLUSD",1753078455993,37.64,188.31,188.27,8.14433051]
["bitfinex","SOLUSD",1753078456492,37.64,188.31,188.27,0.7]
["bitfinex","SOLUSD",1753078456792,37.64,188.31,188.27,8.14433051]
["bitfinex","SOLUSD",1753078456973,37.64,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753078457485,37.64,188.31,188.28,8.14433051]
["bitfinex","SOLUSD",1753078457690,37.64,188.31,188.28,0.7]
["bitfinex","SOLUSD",1753078457861,0.66362284,188.36,188.3,12.75500496]
["bitfinex","SOLUSD",1753078458060,37.64,188.35,188.31,0.7]
["bitfinex","SOLUSD",1753078458293,37.64,188.35,188.28,8.14433051]
["bitfinex","SOLUSD",1753078458468,37.64,188.35,188.31,7.44433051]
["bitfinex","SOLUSD",1753078458871,14.53794768,188.39,188.33,7.44433051]
["bitfinex","SOLUSD",1753078459075,45.08433051,188.38,188.33,7.44433051]
["bitfinex","SOLUSD",1753078459276,45.08433051,188.38,188.34,0.7]
["bitfinex","SOLUSD",1753078459683,37.64,188.38,188.34,0.7]
["bitfinex","SOLUSD",1753078460306,37.64,188.38,188.35,0.7]
["bitfinex","SOLUSD",1753078461995,33.44433051,188.36,188.3,0.26685733]
["bitfinex","SOLUSD",1753078462197,45.09265808,188.35,188.27,8.14433051]
["bitfinex","SOLUSD",1753078462396,7.44433051,188.33,188.27,8.14433051]
["bitfinex","SOLUSD",1753078462896,52.53698859,188.35,188.29,7.44433051]
["bitfinex","SOLUSD",1753078463201,0.06,188.39,188.34,7.44433051]
["bitfinex","SOLUSD",1753078463378,0.06,188.39,188.37,7.44433051]
["bitfinex","SOLUSD",1753078463694,0.06,188.39,188.33,26.26681483]
["bitfinex","SOLUSD",1753078463695,0.06,188.39,188.36,7.44433051]
["bitfinex","SOLUSD",1753078464206,0.06,188.39,188.36,8.14433051]
["bitfinex","SOLUSD",1753078464491,0.06,188.39,188.38,7.44433051]
["bitfinex","SOLUSD",1753078465101,0.06,188.39,188.38,8.14433051]
["bitfinex","SOLUSD",1753078465994,7.44433051,188.54,188.41,26.0]
["bitfinex","SOLUSD",1753078465995,0.7,188.51,188.41,26.0]
["bitfinex","SOLUSD",1753078466297,8.14433051,188.51,188.45,7.44433051]
["bitfinex","SOLUSD",1753078466500,1.36305962,188.52,188.45,7.44433051]
["bitfinex","SOLUSD",1753078466707,7.44433051,188.51,188.45,7.44433051]
["bitfinex","SOLUSD",1753078467199,8.10739013,188.52,188.46,7.44433051]
["bitfinex","SOLUSD",1753078467505,1.36305962,188.52,188.46,8.14433051]
["bitfinex","SOLUSD",1753078467689,8.80739013,188.52,188.46,8.14433051]
["bitfinex","SOLUSD",1753078468185,8.80739013,188.52,188.46,13.45044104]
["bitfinex","SOLUSD",1753078468902,7.44433051,188.5,188.44,7.44433051]
["bitfinex","SOLUSD",1753078469285,7.44433051,188.51,188.45,7.44433051]
["bitfinex","SOLUSD",1753078469689,8.80739013,188.52,188.46,7.44433051]
["bitfinex","SOLUSD",1753078470272,8.80739013,188.52,188.46,12.75030619]
["bitfinex","SOLUSD",1753078472080,1.36305962,188.52,188.47,7.44433051]
["bitfinex","SOLUSD",1753078472584,8.80739013,188.52,188.47,0.7]
["bitfinex","SOLUSD",1753078472792,8.14433051,188.51,188.45,57.65073396]
["bitfinex","SOLUSD",1753078473191,0.7,188.5,188.45,18.9]
["bitfinex","SOLUSD",1753078473377,16.78468397,188.49,188.39,0.7]
["bitfinex","SOLUSD",1753078473584,7.44433051,188.43,188.39,6.00801012]
["bitfinex","SOLUSD",1753078473822,7.44433051,188.41,188.37,5.30849867]
["bitfinex","SOLUSD",1753078474008,7.44433051,188.41,188.36,5.30894795]
["bitfinex","SOLUSD",1753078474311,7.44433051,188.41,188.36,31.30894795]
["bitfinex","SOLUSD",1753078474503,7.44433051,188.41,188.37,0.7]
["bitfinex","SOLUSD",1753078474706,7.44433051,188.42,188.38,0.7]
["bitfinex","SOLUSD",1753078475220,7.44433051,188.43,188.39,0.7]
["bitfinex","SOLUSD",1753078476512,7.44433051,188.43,188.39,6.00802584]
["bitfinex","SOLUSD",1753078478410,7.44433051,188.43,188.31,0.7]
["bitfinex","SOLUSD",1753078478411,7.44433051,188.4,188.31,0.7]
["bitfinex","SOLUSD",1753078478590,7.44433051,188.35,188.31,6.01033773]
["bitfinex","SOLUSD",1753078478920,7.44433051,188.38,188.32,8.14433051]
["bitfinex","SOLUSD",1753078479507,0.66348195,188.4,188.33,8.14433051]
["bitfinex","SOLUSD",1753078479713,7.44433051,188.39,188.33,8.14433051]
["bitfinex","SOLUSD",1753078479916,7.44433051,188.38,188.33,0.7]
["bitfinex","SOLUSD",1753078480418,7.44433051,188.39,188.34,0.7]
["bitfinex","SOLUSD",1753078480717,7.44433051,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753078481514,1.36348195,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1753078481832,7.44433051,188.4,188.35,6.00926466]
["bitfinex","SOLUSD",1753078482216,8.14433051,188.4,188.35,6.00926466]
["bitfinex","SOLUSD",1753078482536,7.44433051,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753078482902,8.14433051,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753078483317,0.7,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753078484240,8.14433051,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1753078484441,7.44433051,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1753078484613,8.12433051,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1753078484810,8.12433051,188.4,188.35,5.99926466]
["bitfinex","SOLUSD",1753078485730,8.78781246,188.4,188.35,5.99926466]
["bitfinex","SOLUSD",1753078486117,7.44433051,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1753078486313,0.66348195,188.4,188.36,7.44433051]
["bitfinex","SOLUSD",1753078486513,7.44433051,188.43,188.38,7.44433051]
["bitfinex","SOLUSD",1753078486705,8.78770683,188.43,188.38,7.44433051]
["bitfinex","SOLUSD",1753078486906,8.78770683,188.43,188.37,8.13433051]
["bitfinex","SOLUSD",1753078487122,0.68,188.42,188.37,8.13433051]
["bitfinex","SOLUSD",1753078487511,0.68,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1753078488512,8.10770683,188.43,188.38,13.44274966]
["bitfinex","SOLUSD",1753078488513,0.66337632,188.43,188.38,13.44274966]
["bitfinex","SOLUSD",1753078488714,8.78767162,188.44,188.38,13.44274966]
["bitfinex","SOLUSD",1753078489016,8.78767162,188.44,188.38,5.99841915]
["bitfinex","SOLUSD",1753078489410,8.10767162,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1753078489616,0.66334111,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1753078489936,1.34334111,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1753078490110,8.78767162,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1753078490431,1.34334111,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1753078490634,1.34334111,188.44,188.4,5.99785562]
["bitfinex","SOLUSD",1753078490834,40.14900591,188.45,188.4,13.44218613]
["bitfinex","SOLUSD",1753078491020,38.28330591,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753078491219,37.62,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753078491420,37.62,188.45,188.41,8.13433051]
["bitfinex","SOLUSD",1753078491622,37.62,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1753078492229,0.72305962,188.52,188.43,0.69]
["bitfinex","SOLUSD",1753078492429,0.06,188.52,188.51,7.44433051]
["bitfinex","SOLUSD",1753078492628,6.3292,188.6,188.54,26.0]
["bitfinex","SOLUSD",1753078492832,0.06,188.6,188.55,0.95535054]
["bitfinex","SOLUSD",1753078493015,0.06,188.6,188.55,7.44433051]
["bitfinex","SOLUSD",1753078493016,0.68,188.59,188.55,7.44433051]
["bitfinex","SOLUSD",1753078493225,0.74,188.6,188.55,7.44433051]
["bitfinex","SOLUSD",1753078493427,0.74,188.6,188.55,8.13433051]
["bitfinex","SOLUSD",1753078493732,0.74,188.6,188.53,5.30419561]
["bitfinex","SOLUSD",1753078493733,8.78714402,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1753078493916,1.34281351,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1753078494117,7.44433051,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753078494334,8.12433051,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753078494717,8.12433051,188.58,188.53,5.99419561]
["bitfinex","SOLUSD",1753078495134,8.12433051,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753078497340,7.44433051,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753078497640,8.12433051,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1753078497823,37.64,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1753078498336,37.64,188.56,188.53,5.99419561]
["bitfinex","SOLUSD",1753078498635,37.64,188.56,188.53,13.43852612]
["bitfinex","SOLUSD",1753078499232,37.64,188.56,188.55,7.44433051]
["bitfinex","SOLUSD",1753078499437,37.64,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1753078499740,37.64,188.57,188.56,5.99335171]
["bitfinex","SOLUSD",1753078500113,37.64,188.57,188.54,7.44433051]
["bitfinex","SOLUSD",1753078500316,37.64,188.57,188.52,59.11658073]
["bitfinex","SOLUSD",1753078500317,45.76433051,188.57,188.53,5.30392706]
["bitfinex","SOLUSD",1753078502644,37.64,188.56,188.53,5.30392706]
["bitfinex","SOLUSD",1753078502830,37.64,188.56,188.52,18.9]
["bitfinex","SOLUSD",1753078503021,8.12433051,188.55,188.52,18.9]
["bitfinex","SOLUSD",1753078503423,0.68,188.54,188.52,18.9]
["bitfinex","SOLUSD",1753078503646,8.12433051,188.55,188.52,24.20438095]
["bitfinex","SOLUSD",1753078503952,7.44433051,188.53,188.47,5.30588422]
["bitfinex","SOLUSD",1753078504251,7.44433051,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1753078504448,8.12433051,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1753078504952,8.12433051,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1753078505138,7.44433051,188.49,188.43,7.44433051]
["bitfinex","SOLUSD",1753078505335,37.62,188.48,188.43,7.44433051]
["bitfinex","SOLUSD",1753078505514,37.62,188.48,188.44,8.13433051]
["bitfinex","SOLUSD",1753078505719,37.62,188.48,188.45,0.69]
["bitfinex","SOLUSD",1753078506045,37.62,188.47,188.45,0.69]
["bitfinex","SOLUSD",1753078506232,37.62,188.46,188.45,8.13433051]
["bitfinex","SOLUSD",1753078506548,37.62,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1753078508037,37.62,188.47,188.45,5.30641028]
["bitfinex","SOLUSD",1753078508419,38.3,188.47,188.45,5.30641028]
["bitfinex","SOLUSD",1753078508624,37.62,188.47,188.45,5.30641028]
["bitfinex","SOLUSD",1753078509424,0.66298928,188.54,188.51,26.0]
["bitfinex","SOLUSD",1753078509738,0.06,188.6,188.56,26.0]
["bitfinex","SOLUSD",1753078509950,0.06,188.6,188.56,39.01304681]
["bitfinex","SOLUSD",1753078510248,0.06,188.61,188.59,33.44433051]
["bitfinex","SOLUSD",1753078510444,0.06,188.61,188.6,7.70944202]
["bitfinex","SOLUSD",1753078510626,0.06,188.61,188.6,8.39944202]
["bitfinex","SOLUSD",1753078511235,1e-08,188.61,188.6,8.39944202]
["bitfinex","SOLUSD",1753078511641,1e-08,188.61,188.6,25.18412599]
["bitfinex","SOLUSD",1753078511944,1e-08,188.61,188.6,30.48635292]
["bitfinex","SOLUSD",1753078512145,0.06,188.64,188.63,42.78468397]
["bitfinex","SOLUSD",1753078512146,1e-08,188.64,188.63,42.78468397]
["bitfinex","SOLUSD",1753078512345,1e-08,188.64,188.63,50.49388707]
["bitfinex","SOLUSD",1753078512644,1e-08,188.64,188.63,51.18388707]
["bitfinex","SOLUSD",1753078513430,1e-08,188.64,188.63,56.48527073]
["bitfinex","SOLUSD",1753078513630,1e-08,188.64,188.63,55.30830514]
["bitfinex","SOLUSD",1753078513838,1e-08,188.64,188.63,38.52362117]
["bitfinex","SOLUSD",1753078514044,1e-08,188.64,188.63,38.25874858]
["bitfinex","SOLUSD",1753078515155,1e-08,188.64,188.59,24.22901448]
["bitfinex","SOLUSD",1753078515336,1e-08,188.64,188.63,7.44433051]
["bitfinex","SOLUSD",1753078515538,1e-08,188.64,188.62,5.30166232]
["bitfinex","SOLUSD",1753078515739,1e-08,188.64,188.62,12.74599283]
["bitfinex","SOLUSD",1753078516042,1e-08,188.64,188.63,7.44433051]
["bitfinex","SOLUSD",1753078516223,0.66263783,188.64,188.57,0.69]
["bitfinex","SOLUSD",1753078516420,1e-08,188.66,188.63,7.44433051]
["bitfinex","SOLUSD",1753078516620,1e-08,188.66,188.58,45.07370875]
["bitfinex","SOLUSD",1753078516621,0.06,188.76,188.66,16.78468397]
["bitfinex","SOLUSD",1753078516821,0.06,188.76,188.7,7.44433051]
["bitfinex","SOLUSD",1753078517032,0.06,188.76,188.7,7.70871146]
["bitfinex","SOLUSD",1753078517235,0.06,188.76,188.7,8.39871146]
["bitfinex","SOLUSD",1753078517449,0.06,188.76,188.7,6.25379801]
["bitfinex","SOLUSD",1753078517744,37.82,188.75,188.7,13.69812852]
["bitfinex","SOLUSD",1753078518149,0.06,188.76,188.7,13.69812852]
["bitfinex","SOLUSD",1753078518725,37.88,188.76,188.7,13.69812852]
["bitfinex","SOLUSD",1753078518926,8.10658216,188.75,188.68,31.29993469]
["bitfinex","SOLUSD",1753078519142,0.71,188.73,188.68,12.7442652]
["bitfinex","SOLUSD",1753078519323,0.71,188.73,188.68,5.29993469]
["bitfinex","SOLUSD",1753078519529,0.71,188.73,188.69,12.74375092]
["bitfinex","SOLUSD",1753078519951,0.71,188.73,188.68,12.74430469]
["bitfinex","SOLUSD",1753078520462,0.71,188.73,188.68,12.44430469]
["bitfinex","SOLUSD",1753078520942,0.77,188.71,188.68,4.99997418]
["bitfinex","SOLUSD",1753078521252,0.06,188.71,188.68,12.44430469]
["bitfinex","SOLUSD",1753078521445,37.88,188.71,188.68,12.44430469]
["bitfinex","SOLUSD",1753078521650,37.86,188.71,188.68,12.44430469]
["bitfinex","SOLUSD",1753078521948,0.06,188.71,188.68,12.44430469]
["bitfinex","SOLUSD",1753078522158,7.44433051,188.69,188.62,0.69]
["bitfinex","SOLUSD",1753078522341,45.95433051,188.7,188.64,7.44433051]
["bitfinex","SOLUSD",1753078522752,45.95433051,188.7,188.64,33.44433051]
["bitfinex","SOLUSD",1753078523356,0.06,188.71,188.61,7.44433051]
["bitfinex","SOLUSD",1753078523357,7.44433051,188.67,188.61,7.44433051]
["bitfinex","SOLUSD",1753078523533,0.66256758,188.66,188.61,7.44433051]
["bitfinex","SOLUSD",1753078523738,37.86,188.67,188.64,7.44433051]
["bitfinex","SOLUSD",1753078524552,37.86,188.67,188.65,7.44433051]
["bitfinex","SOLUSD",1753078524749,0.71,188.7,188.65,7.44433051]
["bitfinex","SOLUSD",1753078525067,37.86,188.67,188.64,8.13433051]
["bitfinex","SOLUSD",1753078525237,37.86,188.67,188.65,12.74515213]
["bitfinex","SOLUSD",1753078525746,8.87672254,188.71,188.66,7.44433051]
["bitfinex","SOLUSD",1753078525943,37.84,188.7,188.66,7.44433051]
["bitfinex","SOLUSD",1753078526160,38.55,188.7,188.66,7.44433051]
["bitfinex","SOLUSD",1753078527047,37.9,188.7,188.66,7.44433051]
["bitfinex","SOLUSD",1753078527358,7.44433051,188.67,188.56,0.69]
["bitfinex","SOLUSD",1753078527574,7.44433051,188.64,188.58,7.47433051]
["bitfinex","SOLUSD",1753078527771,45.96700346,188.63,188.58,5.3327594]
["bitfinex","SOLUSD",1753078527943,0.71,188.62,188.58,5.3327594]
["bitfinex","SOLUSD",1753078528279,0.71,188.62,188.59,7.44433051]
["bitfinex","SOLUSD",1753078528444,0.71,188.62,188.58,12.77708991]
["bitfinex","SOLUSD",1753078529166,0.71,188.61,188.58,12.77708991]
["bitfinex","SOLUSD",1753078529375,37.84,188.6,188.58,0.03]
["bitfinex","SOLUSD",1753078529542,19.67423324,188.68,188.6,16.78468397]
["bitfinex","SOLUSD",1753078529543,0.66253246,188.67,188.6,16.78468397]
["bitfinex","SOLUSD",1753078529744,0.71,188.69,188.65,7.44433051]
["bitfinex","SOLUSD",1753078529957,0.71,188.68,188.65,7.44433051]
["bitfinex","SOLUSD",1753078530137,0.71,188.67,188.64,7.44433051]
["bitfinex","SOLUSD",1753078530342,0.71,188.66,188.64,7.44433051]
["bitfinex","SOLUSD",1753078530542,0.71,188.66,188.6,33.44433051]
["bitfinex","SOLUSD",1753078530543,0.71,188.65,188.6,33.44433051]
["bitfinex","SOLUSD",1753078530765,37.92,188.65,188.63,7.44433051]
["bitfinex","SOLUSD",1753078531264,37.92,188.65,188.62,16.48817266]
["bitfinex","SOLUSD",1753078532037,38.63,188.65,188.62,16.48817266]
["bitfinex","SOLUSD",1753078532264,0.71,188.64,188.61,16.48866908]
["bitfinex","SOLUSD",1753078532460,0.71,188.63,188.61,5.30191119]
["bitfinex","SOLUSD",1753078533258,37.94,188.63,188.61,16.48866908]
["bitfinex","SOLUSD",1753078533570,1.37256758,188.66,188.61,16.48866908]
["bitfinex","SOLUSD",1753078533884,38.63,188.65,188.61,16.48866908]
["bitfinex","SOLUSD",1753078534671,0.71,188.69,188.64,11.18675789]
["bitfinex","SOLUSD",1753078534970,0.06,188.7,188.68,11.18675789]
["bitfinex","SOLUSD",1753078535178,0.06,188.7,188.67,11.18675789]
["bitfinex","SOLUSD",1753078535348,0.77,188.7,188.67,11.18675789]
["bitfinex","SOLUSD",1753078536173,0.06,188.7,188.67,11.18675789]
["bitfinex","SOLUSD",1753078536477,0.06,188.7,188.68,11.18675789]
["bitfinex","SOLUSD",1753078536975,0.06,188.7,188.69,16.4864558]
["bitfinex","SOLUSD",1753078537658,1e-08,188.71,188.7,64.48468397]
["bitfinex","SOLUSD",1753078537854,1e-08,188.71,188.7,28.92582281]
["bitfinex","SOLUSD",1753078539049,1e-08,188.71,188.7,34.22523987]
["bitfinex","SOLUSD",1753078539449,0.06,188.76,188.73,26.0]
["bitfinex","SOLUSD",1753078539650,0.06,188.76,188.75,11.18675789]
["bitfinex","SOLUSD",1753078540953,0.06,188.76,188.75,16.48477113]
["bitfinex","SOLUSD",1753078541271,0.06,188.76,188.7,30.29760758]
["bitfinex","SOLUSD",1753078541272,0.77,188.76,188.7,11.18675789]
["bitfinex","SOLUSD",1753078541462,0.06,188.76,188.73,11.18675789]
["bitfinex","SOLUSD",1753078542583,0.06,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1753078542991,0.71,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1753078543152,0.71,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1753078544362,0.73,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1753078545067,0.73,188.76,188.72,16.48561333]
["bitfinex","SOLUSD",1753078546280,0.06,188.76,188.72,16.48561333]
["bitfinex","SOLUSD",1753078546479,0.06,188.76,188.74,11.18675789]
["bitfinex","SOLUSD",1753078546655,0.06,188.76,188.73,11.18675789]
["bitfinex","SOLUSD",1753078546861,0.06,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1753078547485,0.1,188.81,188.74,5.29829394]
["bitfinex","SOLUSD",1753078547486,1e-08,188.81,188.78,26.0]
["bitfinex","SOLUSD",1753078547658,1e-08,188.81,188.8,27.97144186]
["bitfinex","SOLUSD",1753078548071,1e-08,188.81,188.8,28.65144186]
["bitfinex","SOLUSD",1753078548469,1e-08,188.83,188.82,42.78468397]
["bitfinex","SOLUSD",1753078548667,1e-08,188.83,188.82,54.23498084]
["bitfinex","SOLUSD",1753078548982,1e-08,188.83,188.82,60.21102998]
["bitfinex","SOLUSD",1753078549398,1e-08,188.83,188.82,130.07102998]
["bitfinex","SOLUSD",1753078549562,1e-08,188.83,188.82,129.807491]
["bitfinex","SOLUSD",1753078549756,0.1,188.89,188.82,129.807491]
["bitfinex","SOLUSD",1753078549757,1e-08,188.89,188.87,26.0]
["bitfinex","SOLUSD",1753078550060,1e-08,188.95,188.94,16.78468397]
["bitfinex","SOLUSD",1753078550266,0.67000001,188.95,188.94,0.26269809]
["bitfinex","SOLUSD",1753078550462,0.67000001,188.95,188.87,26.65749591]
["bitfinex","SOLUSD",1753078550667,0.67000001,188.95,188.92,11.18675789]
["bitfinex","SOLUSD",1753078550875,0.67000001,188.95,188.92,16.47984112]
["bitfinex","SOLUSD",1753078551085,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1753078551271,11.18675789,188.92,188.83,0.2630196]
["bitfinex","SOLUSD",1753078551475,11.18675789,188.9,188.84,16.48224613]
["bitfinex","SOLUSD",1753078551672,0.67,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1753078551998,0.67,188.88,188.84,16.48224613]
["bitfinex","SOLUSD",1753078552768,0.67,188.88,188.85,3.3]
["bitfinex","SOLUSD",1753078552960,0.67,188.87,188.85,3.3]
["bitfinex","SOLUSD",1753078553164,11.18675789,188.88,188.85,3.3]
["bitfinex","SOLUSD",1753078553366,38.88165572,188.92,188.85,3.3]
["bitfinex","SOLUSD",1753078553367,0.67,188.86,188.85,3.3]
["bitfinex","SOLUSD",1753078553589,11.18675789,188.86,188.85,3.3]
["bitfinex","SOLUSD",1753078553770,11.85675789,188.86,188.79,11.18675789]
["bitfinex","SOLUSD",1753078554100,11.18675789,188.83,188.73,13.5092574]
["bitfinex","SOLUSD",1753078554277,11.18675789,188.81,188.74,16.48505183]
["bitfinex","SOLUSD",1753078554468,11.85675789,188.8,188.75,26.0]
["bitfinex","SOLUSD",1753078554668,0.67,188.79,188.75,31.29787115]
["bitfinex","SOLUSD",1753078554868,0.67,188.83,188.78,11.18675789]
["bitfinex","SOLUSD",1753078555566,0.67,188.82,188.78,11.18675789]
["bitfinex","SOLUSD",1753078556078,11.85675789,188.81,188.75,42.48462904]
["bitfinex","SOLUSD",1753078556279,11.85675789,188.81,188.75,31.29787115]
["bitfinex","SOLUSD",1753078556482,11.85675789,188.81,188.75,42.48462904]
["bitfinex","SOLUSD",1753078556685,11.85675789,188.8,188.74,31.2982696]
["bitfinex","SOLUSD",1753078557188,0.67,188.79,188.72,11.18675789]
["bitfinex","SOLUSD",1753078557392,11.85675789,188.82,188.76,11.18675789]
["bitfinex","SOLUSD",1753078557698,12.51879909,188.81,188.75,11.18675789]
["bitfinex","SOLUSD",1753078558994,11.18675789,188.8,188.74,16.48505183]
["bitfinex","SOLUSD",1753078559498,11.85675789,188.81,188.75,11.18675789]
["bitfinex","SOLUSD",1753078560197,0.67,188.81,188.77,37.18675789]
["bitfinex","SOLUSD",1753078560396,0.06,188.91,188.74,5.29829394]
["bitfinex","SOLUSD",1753078560397,0.67,188.87,188.83,26.0]
["bitfinex","SOLUSD",1753078560577,0.67,188.87,188.84,11.18675789]
["bitfinex","SOLUSD",1753078562202,0.67,188.89,188.84,11.18675789]
["bitfinex","SOLUSD",1753078562383,0.67,188.89,188.86,11.18675789]
["bitfinex","SOLUSD",1753078562579,38.92169075,188.91,188.86,11.18675789]
["bitfinex","SOLUSD",1753078562924,0.67,188.9,188.85,11.18675789]
["bitfinex","SOLUSD",1753078563202,11.85675789,188.89,188.83,16.48228386]
["bitfinex","SOLUSD",1753078563389,0.67,188.88,188.83,5.29552597]
["bitfinex","SOLUSD",1753078563592,11.84855373,188.88,188.82,37.18675789]
["bitfinex","SOLUSD",1753078563801,11.18675789,188.88,188.82,42.48276564]
["bitfinex","SOLUSD",1753078564108,38.57864937,188.94,188.85,11.18675789]
["bitfinex","SOLUSD",1753078564278,11.18675789,188.91,188.85,11.18675789]
["bitfinex","SOLUSD",1753078565199,0.39864937,188.9,188.84,16.48199371]
["bitfinex","SOLUSD",1753078565390,11.18675789,188.91,188.84,16.48199371]
["bitfinex","SOLUSD",1753078565596,11.58540726,188.91,188.84,16.48199371]
["bitfinex","SOLUSD",1753078565902,11.85675789,188.9,188.84,16.48199371]
["bitfinex","SOLUSD",1753078566196,0.67,188.9,188.84,16.48199371]
["bitfinex","SOLUSD",1753078566373,11.85675789,188.9,188.84,16.48199371]
["bitfinex","SOLUSD",1753078566778,11.18675789,188.88,188.82,42.48276939]
["bitfinex","SOLUSD",1753078567099,11.18675789,188.85,188.81,26.0]
["bitfinex","SOLUSD",1753078567410,0.67,188.84,188.81,26.0]
["bitfinex","SOLUSD",1753078567660,0.67,188.84,188.74,0.52982939]
["bitfinex","SOLUSD",1753078567661,11.18675789,188.83,188.74,0.52982939]
["bitfinex","SOLUSD",1753078567782,11.18675789,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1753078567981,11.85675789,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1753078568312,11.85675789,188.76,188.72,26.0]
["bitfinex","SOLUSD",1753078568605,11.18675789,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1753078568803,11.85675789,188.75,188.69,5.29969791]
["bitfinex","SOLUSD",1753078569194,11.18675789,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1753078569502,0.67,188.73,188.7,26.0]
["bitfinex","SOLUSD",1753078569888,0.67,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1753078570086,0.67,188.73,188.7,31.29936388]
["bitfinex","SOLUSD",1753078570292,0.67,188.72,188.64,0.03]
["bitfinex","SOLUSD",1753078570516,11.18675789,188.68,188.64,5.33105971]
["bitfinex","SOLUSD",1753078570703,11.18675789,188.69,188.64,5.33105971]
["bitfinex","SOLUSD",1753078570887,0.67,188.68,188.64,5.33105971]
["bitfinex","SOLUSD",1753078571314,11.18675789,188.7,188.64,16.5178176]
["bitfinex","SOLUSD",1753078571520,0.67,188.72,188.64,16.5178176]
["bitfinex","SOLUSD",1753078571819,11.18675789,188.7,188.64,16.5178176]
["bitfinex","SOLUSD",1753078572023,11.18675789,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078572401,0.67,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078573225,11.18675789,188.68,188.64,0.03]
["bitfinex","SOLUSD",1753078573403,0.67,188.69,188.64,0.03]
["bitfinex","SOLUSD",1753078573609,0.67,188.69,188.64,11.21675789]
["bitfinex","SOLUSD",1753078575227,0.67,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1753078575918,11.58540726,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1753078576119,11.85675789,188.68,188.64,5.33107638]
["bitfinex","SOLUSD",1753078576318,11.18675789,188.68,188.64,5.33107638]
["bitfinex","SOLUSD",1753078576623,11.18675789,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078576827,11.85675789,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078577921,0.67,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078578430,0.67,188.68,188.64,0.03]
["bitfinex","SOLUSD",1753078578626,11.58540726,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078578807,0.67,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078580015,11.18675789,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078580406,0.67,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078580599,1.06864937,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078581000,0.67,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078581200,0.39864937,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078581408,0.67,188.69,188.64,11.21675789]
["bitfinex","SOLUSD",1753078581633,11.58540726,188.72,188.66,11.18675789]
["bitfinex","SOLUSD",1753078581927,12.25540726,188.72,188.66,11.18675789]
["bitfinex","SOLUSD",1753078582338,1.06864937,188.72,188.67,11.18675789]
["bitfinex","SOLUSD",1753078582507,38.1,188.73,188.68,11.18675789]
["bitfinex","SOLUSD",1753078582834,0.67,188.72,188.68,11.18675789]
["bitfinex","SOLUSD",1753078583033,1.06864937,188.71,188.66,26.0]
["bitfinex","SOLUSD",1753078583209,1.06864937,188.71,188.66,31.30049502]
["bitfinex","SOLUSD",1753078583210,0.67,188.7,188.66,31.30049502]
["bitfinex","SOLUSD",1753078583407,0.67,188.69,188.66,31.30049502]
["bitfinex","SOLUSD",1753078583607,0.67,188.68,188.66,18.9]
["bitfinex","SOLUSD",1753078583830,0.67,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078584030,1.06864937,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078584205,0.67,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078584627,11.58540726,188.68,188.64,5.33106767]
["bitfinex","SOLUSD",1753078584937,1.06864937,188.68,188.64,5.33106767]
["bitfinex","SOLUSD",1753078585638,12.25540726,188.72,188.66,11.18675789]
["bitfinex","SOLUSD",1753078586429,12.25540726,188.72,188.64,0.03]
["bitfinex","SOLUSD",1753078586430,11.18675789,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078586632,11.18675789,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078586835,11.85675789,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078587618,17.15757951,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078589037,11.85675789,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078590036,0.67,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078590337,17.15757951,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078591042,0.39864937,188.7,188.64,11.21675789]
["bitfinex","SOLUSD",1753078591233,0.39864937,188.7,188.65,11.18675789]
["bitfinex","SOLUSD",1753078591438,1.06864937,188.7,188.65,11.18675789]
["bitfinex","SOLUSD",1753078591734,0.67,188.69,188.64,11.21675789]
["bitfinex","SOLUSD",1753078592038,0.67,188.68,188.64,16.51786051]
["bitfinex","SOLUSD",1753078592244,11.58540726,188.7,188.64,16.51786051]
["bitfinex","SOLUSD",1753078592539,0.67,188.69,188.64,0.03]
["bitfinex","SOLUSD",1753078592726,11.18675789,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078592930,0.67,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078593127,11.18675789,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078593631,0.67,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078594650,0.67,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078595353,0.39864937,188.66,188.64,0.03]
["bitfinex","SOLUSD",1753078595854,11.58540726,188.7,188.64,11.21675789]
["bitfinex","SOLUSD",1753078596163,0.39864937,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1753078596654,1.06864937,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1753078597032,11.85675789,188.69,188.64,0.03]
["bitfinex","SOLUSD",1753078597232,11.85675789,188.69,188.64,5.3310242]
["bitfinex","SOLUSD",1753078597945,0.39864937,188.7,188.65,11.18675789]
["bitfinex","SOLUSD",1753078598145,1.06864937,188.7,188.65,16.48733321]
["bitfinex","SOLUSD",1753078598539,0.39864937,188.7,188.65,16.48733321]
["bitfinex","SOLUSD",1753078598735,0.67,188.69,188.65,16.48733321]
["bitfinex","SOLUSD",1753078598935,1.06864937,188.68,188.64,0.03]
["bitfinex","SOLUSD",1753078600167,0.39864937,188.68,188.64,5.33096678]
["bitfinex","SOLUSD",1753078600360,0.39864937,188.7,188.65,11.18675789]
["bitfinex","SOLUSD",1753078600656,1.06864937,188.7,188.65,11.18675789]
["bitfinex","SOLUSD",1753078601232,38.45864937,188.71,188.66,7.41192054]
["bitfinex","SOLUSD",1753078601650,39.12864937,188.71,188.66,26.31192054]
["bitfinex","SOLUSD",1753078602055,39.12864937,188.71,188.66,18.9]
["bitfinex","SOLUSD",1753078602359,8.08192054,188.7,188.66,24.20048994]
["bitfinex","SOLUSD",1753078602666,0.67,188.69,188.66,24.20048994]
["bitfinex","SOLUSD",1753078602856,45.47192054,188.71,188.66,24.20048994]
["bitfinex","SOLUSD",1753078603059,45.47192054,188.71,188.66,31.61241048]
["bitfinex","SOLUSD",1753078603367,1.11864937,188.7,188.66,31.61241048]
["bitfinex","SOLUSD",1753078603554,1.11864937,188.7,188.66,24.20048994]
["bitfinex","SOLUSD",1753078604268,0.72,188.69,188.66,24.20048994]
["bitfinex","SOLUSD",1753078604447,7.81056991,188.7,188.66,18.9]
["bitfinex","SOLUSD",1753078604650,0.72,188.68,188.66,18.9]
["bitfinex","SOLUSD",1753078604963,0.72,188.68,188.66,24.20051861]
["bitfinex","SOLUSD",1753078605355,0.39864937,188.7,188.66,24.20051861]
["bitfinex","SOLUSD",1753078605554,1.11864937,188.7,188.66,24.20051861]
["bitfinex","SOLUSD",1753078605867,0.72,188.69,188.66,24.20051861]
["bitfinex","SOLUSD",1753078606255,1.11864937,188.68,188.66,18.9]
["bitfinex","SOLUSD",1753078606468,0.72,188.67,188.66,18.9]
["bitfinex","SOLUSD",1753078607156,7.81056991,188.69,188.66,18.9]
["bitfinex","SOLUSD",1753078607553,0.72,188.68,188.65,5.30077663]
["bitfinex","SOLUSD",1753078608678,7.41192054,188.69,188.64,0.03]
["bitfinex","SOLUSD",1753078608679,0.72,188.67,188.64,0.03]
["bitfinex","SOLUSD",1753078608972,7.41192054,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078609169,7.81056991,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078609549,8.53056991,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078609945,25.31525388,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078610359,8.53056991,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078610746,1.11864937,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078611069,38.39864937,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078611273,38.0,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078613186,46.13192054,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078613982,38.72,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078614185,38.0,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078614352,46.53056991,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078617862,51.83139153,188.65,188.64,1.63]
["bitfinex","SOLUSD",1753078619869,51.83139153,188.65,188.64,0.03]
["bitfinex","SOLUSD",1753078621784,51.83139153,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078621973,46.53056991,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078622474,51.83139153,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078623375,46.53056991,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078624082,1.11864937,188.69,188.64,0.73]
["bitfinex","SOLUSD",1753078624290,7.41192054,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078624483,45.99192054,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078625891,38.58,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078626193,37.86,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078626568,37.86,188.65,188.64,6.03110262]
["bitfinex","SOLUSD",1753078627092,0.72,188.69,188.64,6.03110262]
["bitfinex","SOLUSD",1753078627290,38.25864937,188.68,188.64,6.03110262]
["bitfinex","SOLUSD",1753078627794,38.97864937,188.68,188.64,6.03110262]
["bitfinex","SOLUSD",1753078627975,46.39056991,188.68,188.64,6.03110262]
["bitfinex","SOLUSD",1753078631690,0.72,188.67,188.64,6.03110262]
["bitfinex","SOLUSD",1753078631880,45.97192054,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078632286,45.25192054,188.66,188.64,6.03107187]
["bitfinex","SOLUSD",1753078632475,45.25192054,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078632673,1.11864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078632877,8.53056991,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078634575,7.81056991,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078635099,8.49056991,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078635296,37.84,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078635497,45.25192054,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078635701,7.41192054,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078635902,8.49056991,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078636090,8.09192054,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078636793,0.68,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078637481,45.25192054,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078637693,38.52,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078637979,0.39864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078638381,38.52,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078638598,37.84,188.66,188.64,6.03105943]
["bitfinex","SOLUSD",1753078638905,0.39864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078639092,45.93192054,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078639298,43.07056142,188.66,188.64,0.73]
["bitfinex","SOLUSD",1753078639802,10.24923657,188.68,188.64,0.73]
["bitfinex","SOLUSD",1753078640003,4.55056142,188.72,188.65,0.65]
["bitfinex","SOLUSD",1753078640194,0.39864937,188.71,188.66,4.55056142]
["bitfinex","SOLUSD",1753078640500,0.39864937,188.71,188.64,0.73]
["bitfinex","SOLUSD",1753078640501,4.55056142,188.67,188.64,0.73]
["bitfinex","SOLUSD",1753078640798,0.39864937,188.71,188.64,0.73]
["bitfinex","SOLUSD",1753078640799,4.55056142,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078641001,43.25056142,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078643306,43.64921079,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078643607,39.09864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078644502,1.07864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078644713,39.07864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078645806,38.39864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078646114,43.62921079,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078646603,48.93003241,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078647910,43.62921079,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078648207,39.07864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078648994,38.39864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078649194,39.07864937,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078649398,65.71471638,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753078649796,42.78468397,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078650002,85.67389476,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078650310,86.35389476,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078650999,91.65584057,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078653416,48.48527915,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078653596,4.55056142,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078653803,43.15056142,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078654113,42.47056142,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078654314,37.92,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078654699,42.47056142,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078654901,4.94921079,188.65,188.6,0.68]
["bitfinex","SOLUSD",1753078655221,37.94,188.64,188.61,5.20056142]
["bitfinex","SOLUSD",1753078655418,37.94,188.64,188.6,4.58056142]
["bitfinex","SOLUSD",1753078655618,37.94,188.64,188.62,0.65]
["bitfinex","SOLUSD",1753078655999,42.55056142,188.64,188.6,0.68]
["bitfinex","SOLUSD",1753078656198,0.39864937,188.63,188.6,0.68]
["bitfinex","SOLUSD",1753078656400,37.94,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078659622,37.94,188.62,188.6,0.68]
["bitfinex","SOLUSD",1753078660998,37.94,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078661201,38.33864937,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078661624,37.94,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078662021,37.94,188.62,188.61,0.65]
["bitfinex","SOLUSD",1753078662232,38.62,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078662529,38.33864937,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078662827,37.94,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078663125,37.94,188.62,188.6,0.68]
["bitfinex","SOLUSD",1753078663630,37.94,188.62,188.6,5.98218078]
["bitfinex","SOLUSD",1753078665117,0.06,188.64,188.61,5.26056142]
["bitfinex","SOLUSD",1753078665313,37.86,188.63,188.62,5.26056142]
["bitfinex","SOLUSD",1753078665538,37.86,188.63,188.62,0.71]
["bitfinex","SOLUSD",1753078666034,37.86,188.63,188.62,6.01166472]
["bitfinex","SOLUSD",1753078666216,0.06,188.64,188.62,10.56222614]
["bitfinex","SOLUSD",1753078666416,0.45864937,188.72,188.66,26.0]
["bitfinex","SOLUSD",1753078666608,4.55056142,188.69,188.64,0.71]
["bitfinex","SOLUSD",1753078666809,38.27864937,188.68,188.64,5.26056142]
["bitfinex","SOLUSD",1753078667311,38.27864937,188.68,188.64,0.71]
["bitfinex","SOLUSD",1753078667535,37.88,188.68,188.64,4.55056142]
["bitfinex","SOLUSD",1753078667702,37.88,188.68,188.67,4.55056142]
["bitfinex","SOLUSD",1753078667909,37.86,188.7,188.67,10.56082113]
["bitfinex","SOLUSD",1753078668122,37.86,188.7,188.68,5.26056142]
["bitfinex","SOLUSD",1753078668321,37.86,188.7,188.68,4.55056142]
["bitfinex","SOLUSD",1753078668610,37.86,188.7,188.69,0.71]
["bitfinex","SOLUSD",1753078668816,37.86,188.71,188.69,5.26056142]
["bitfinex","SOLUSD",1753078669023,37.86,188.71,188.7,0.71]
["bitfinex","SOLUSD",1753078669434,37.86,188.71,188.7,5.26056142]
["bitfinex","SOLUSD",1753078670017,37.86,188.71,188.7,10.55997848]
["bitfinex","SOLUSD",1753078670740,0.06,188.72,188.7,10.55997848]
["bitfinex","SOLUSD",1753078671354,0.06,188.72,188.71,0.5]
["bitfinex","SOLUSD",1753078672450,0.06,188.72,188.71,5.79913624]
["bitfinex","SOLUSD",1753078674734,0.06,188.72,188.71,0.5]
["bitfinex","SOLUSD",1753078675122,0.06,188.72,188.71,5.79913624]
["bitfinex","SOLUSD",1753078675738,0.06,188.72,188.71,0.5]
["bitfinex","SOLUSD",1753078678029,0.06,188.72,188.71,5.79913624]
["bitfinex","SOLUSD",1753078678920,0.06,188.76,188.71,69.73745188]
["bitfinex","SOLUSD",1753078679123,0.06,188.76,188.75,4.55056142]
["bitfinex","SOLUSD",1753078679345,0.06,188.76,188.74,9.84885536]
["bitfinex","SOLUSD",1753078679524,0.06,188.76,188.75,0.71]
["bitfinex","SOLUSD",1753078679722,0.06,188.76,188.75,5.26056142]
["bitfinex","SOLUSD",1753078679918,0.06,188.76,188.75,0.71]
["bitfinex","SOLUSD",1753078680119,0.06,188.76,188.75,5.26056142]
["bitfinex","SOLUSD",1753078681125,0.06,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1753078681540,0.06,188.76,188.74,6.00829394]
["bitfinex","SOLUSD",1753078682722,5.26056142,188.75,188.71,0.5]
["bitfinex","SOLUSD",1753078682934,4.55056142,188.73,188.71,0.5]
["bitfinex","SOLUSD",1753078683132,5.65921079,188.74,188.71,0.5]
["bitfinex","SOLUSD",1753078683837,42.33056142,188.75,188.71,6.50909603]
["bitfinex","SOLUSD",1753078684448,0.39864937,188.74,188.71,1.21]
["bitfinex","SOLUSD",1753078684650,4.94921079,188.74,188.71,0.5]
["bitfinex","SOLUSD",1753078685456,5.65921079,188.74,188.71,0.5]
["bitfinex","SOLUSD",1753078685853,4.94921079,188.74,188.71,0.5]
["bitfinex","SOLUSD",1753078686045,4.55056142,188.72,188.71,0.5]
["bitfinex","SOLUSD",1753078686243,4.55056142,188.73,188.71,0.5]
["bitfinex","SOLUSD",1753078686954,5.65921079,188.72,188.71,0.5]
["bitfinex","SOLUSD",1753078687440,27.7427502,188.72,188.71,0.5]
["bitfinex","SOLUSD",1753078688350,27.7427502,188.72,188.64,14.49095113]
["bitfinex","SOLUSD",1753078688547,4.55056142,188.68,188.64,14.49095113]
["bitfinex","SOLUSD",1753078688755,37.76,188.67,188.64,14.49095113]
["bitfinex","SOLUSD",1753078688948,37.76,188.67,188.64,15.20095113]
["bitfinex","SOLUSD",1753078689347,42.31056142,188.67,188.64,15.20095113]
["bitfinex","SOLUSD",1753078689748,42.31056142,188.67,188.64,9.18987887]
["bitfinex","SOLUSD",1753078689951,43.02056142,188.67,188.64,9.18987887]
["bitfinex","SOLUSD",1753078690136,4.55056142,188.66,188.64,9.18987887]
["bitfinex","SOLUSD",1753078690650,43.02056142,188.67,188.64,9.18987887]
["bitfinex","SOLUSD",1753078691040,4.94921079,188.66,188.64,9.18987887]
["bitfinex","SOLUSD",1753078691238,4.55056142,188.66,188.64,9.18987887]
["bitfinex","SOLUSD",1753078691651,4.55056142,188.66,188.65,0.5]
["bitfinex","SOLUSD",1753078691855,43.02056142,188.67,188.65,0.5]
["bitfinex","SOLUSD",1753078692363,42.31056142,188.67,188.65,0.5]
["bitfinex","SOLUSD",1753078692552,0.39864937,188.69,188.65,0.5]
["bitfinex","SOLUSD",1753078692750,4.55056142,188.68,188.65,0.5]
["bitfinex","SOLUSD",1753078692952,4.94921079,188.68,188.65,0.5]
["bitfinex","SOLUSD",1753078693139,43.00056142,188.69,188.65,0.5]
["bitfinex","SOLUSD",1753078693345,37.74,188.69,188.65,1.16]
["bitfinex","SOLUSD",1753078693558,38.13864937,188.69,188.65,6.46054674]
["bitfinex","SOLUSD",1753078694063,42.68921079,188.69,188.65,6.46054674]
["bitfinex","SOLUSD",1753078694946,43.36921079,188.69,188.65,6.46054674]
["bitfinex","SOLUSD",1753078695140,42.97056142,188.69,188.65,6.46054674]
["bitfinex","SOLUSD",1753078696354,37.74,188.69,188.66,0.66]
["bitfinex","SOLUSD",1753078696660,37.74,188.69,188.67,0.66]
["bitfinex","SOLUSD",1753078697247,37.74,188.69,188.68,0.66]
["bitfinex","SOLUSD",1753078697653,37.74,188.69,188.67,5.30013597]
["bitfinex","SOLUSD",1753078697866,37.74,188.69,188.67,5.96013597]
["bitfinex","SOLUSD",1753078698466,37.74,188.69,188.67,9.85069739]
["bitfinex","SOLUSD",1753078698670,37.74,188.69,188.68,0.66]
["bitfinex","SOLUSD",1753078698972,37.74,188.69,188.67,5.30013597]
["bitfinex","SOLUSD",1753078699155,37.74,188.69,188.67,5.96013597]
["bitfinex","SOLUSD",1753078699869,37.74,188.69,188.67,5.30013597]
["bitfinex","SOLUSD",1753078700053,8.4137,188.79,188.67,5.30013597]
["bitfinex","SOLUSD",1753078700054,0.39864937,188.73,188.68,0.66]
["bitfinex","SOLUSD",1753078700367,4.55056142,188.69,188.65,0.5]
["bitfinex","SOLUSD",1753078700564,38.81864937,188.72,188.65,0.5]
["bitfinex","SOLUSD",1753078700565,38.81864937,188.68,188.65,0.5]
["bitfinex","SOLUSD",1753078700771,4.55056142,188.66,188.62,26.0]
["bitfinex","SOLUSD",1753078700951,0.68,188.71,188.64,4.55056142]
["bitfinex","SOLUSD",1753078701149,38.13864937,188.7,188.65,0.66]
["bitfinex","SOLUSD",1753078701350,38.13864937,188.7,188.66,0.66]
["bitfinex","SOLUSD",1753078701768,38.81864937,188.7,188.66,5.96048541]
["bitfinex","SOLUSD",1753078702159,38.81864937,188.7,188.66,5.30048541]
["bitfinex","SOLUSD",1753078703066,0.68,188.69,188.65,5.30077205]
["bitfinex","SOLUSD",1753078703268,38.13864937,188.7,188.62,26.0]
["bitfinex","SOLUSD",1753078703465,4.55056142,188.67,188.62,31.30141373]
["bitfinex","SOLUSD",1753078703647,38.42,188.66,188.62,26.0]
["bitfinex","SOLUSD",1753078704663,37.74,188.66,188.62,35.85222485]
["bitfinex","SOLUSD",1753078704878,37.74,188.66,188.63,0.66]
["bitfinex","SOLUSD",1753078705753,37.74,188.66,188.63,9.85183534]
["bitfinex","SOLUSD",1753078705955,37.74,188.66,188.64,0.66]
["bitfinex","SOLUSD",1753078706370,37.74,188.66,188.63,5.30127392]
["bitfinex","SOLUSD",1753078706561,37.74,188.66,188.62,36.5122254]
["bitfinex","SOLUSD",1753078707070,42.29056142,188.66,188.62,26.0]
["bitfinex","SOLUSD",1753078707260,0.68,188.65,188.62,26.0]
["bitfinex","SOLUSD",1753078707462,0.68,188.65,188.62,44.9]
["bitfinex","SOLUSD",1753078708365,0.68,188.64,188.62,18.9]
["bitfinex","SOLUSD",1753078710474,4.94921079,188.65,188.62,18.9]
["bitfinex","SOLUSD",1753078710475,0.39864937,188.65,188.62,18.9]
["bitfinex","SOLUSD",1753078710665,1.07864937,188.65,188.62,18.9]
["bitfinex","SOLUSD",1753078711279,4.55056142,188.63,188.61,0.03]
["bitfinex","SOLUSD",1753078711449,42.68921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078711653,43.36921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078712896,48.67087551,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078713400,5.62921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078713554,43.36921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078714678,38.13864937,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078715796,43.36921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078716991,42.68921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078717288,38.13864937,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078718286,0.39864937,188.63,188.61,0.03]
["bitfinex","SOLUSD",1753078718476,42.97056142,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078719060,65.05691011,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078719669,60.50634869,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078719874,65.05691011,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078720078,60.15389476,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078720383,43.36921079,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078720573,38.13864937,188.62,188.61,0.03]
["bitfinex","SOLUSD",1753078720888,37.74,188.62,188.61,0.69]
["bitfinex","SOLUSD",1753078722085,37.74,188.62,188.61,5.99194581]
["bitfinex","SOLUSD",1753078722391,37.74,188.62,188.61,9.74250723]
["bitfinex","SOLUSD",1753078722690,37.74,188.62,188.61,5.19194581]
["bitfinex","SOLUSD",1753078722883,5.23056142,188.65,188.6,0.03]
["bitfinex","SOLUSD",1753078723094,37.74,188.64,188.6,0.03]
["bitfinex","SOLUSD",1753078723394,43.36921079,188.64,188.6,0.03]
["bitfinex","SOLUSD",1753078723591,5.23056142,188.63,188.6,0.03]
["bitfinex","SOLUSD",1753078723790,0.39864937,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078724095,37.74,188.61,188.6,0.03]
["bitfinex","SOLUSD",1753078724477,0.39864937,188.63,188.6,0.03]
["bitfinex","SOLUSD",1753078724671,37.74,188.62,188.6,0.03]
["bitfinex","SOLUSD",1753078724874,0.39864937,188.65,188.61,5.26056142]
["bitfinex","SOLUSD",1753078725085,149.8,188.92,188.61,5.26056142]
["bitfinex","SOLUSD",1753078725086,0.06,188.76,188.65,8.3013]
["bitfinex","SOLUSD",1753078725285,0.06,188.76,188.75,30.55056142]
["bitfinex","SOLUSD",1753078725781,0.06,188.76,188.75,31.08036274]
["bitfinex","SOLUSD",1753078726001,0.06,188.76,188.75,0.52980132]
["bitfinex","SOLUSD",1753078726202,0.74,188.76,188.75,5.08036274]
["bitfinex","SOLUSD",1753078726371,0.06,188.76,188.75,0.52980132]
["bitfinex","SOLUSD",1753078726571,0.06,188.76,188.74,5.29816254]
["bitfinex","SOLUSD",1753078726774,0.06,188.76,188.75,1.32370288]
["bitfinex","SOLUSD",1753078727900,0.74,188.76,188.75,1.32370288]
["bitfinex","SOLUSD",1753078728083,46.36731879,188.76,188.75,1.32370288]
["bitfinex","SOLUSD",1753078728277,68.44973533,188.76,188.75,1.32370288]
["bitfinex","SOLUSD",1753078728586,16.78468397,188.75,188.67,5.30025971]
["bitfinex","SOLUSD",1753078728789,7.40731879,188.7,188.68,1.32409884]
["bitfinex","SOLUSD",1753078728985,7.40731879,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1753078728986,7.40731879,188.7,188.69,1.32409884]
["bitfinex","SOLUSD",1753078729191,45.66731879,188.71,188.69,1.32409884]
["bitfinex","SOLUSD",1753078729395,38.26,188.71,188.7,1.32409884]
["bitfinex","SOLUSD",1753078729589,38.26,188.71,188.7,2.00409884]
["bitfinex","SOLUSD",1753078729794,0.74,188.76,188.7,2.00409884]
["bitfinex","SOLUSD",1753078729795,7.40731879,188.74,188.7,2.00409884]
["bitfinex","SOLUSD",1753078730111,38.26,188.74,188.71,1.32409884]
["bitfinex","SOLUSD",1753078730285,38.26,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1753078730482,0.06,188.76,188.73,6.62267352]
["bitfinex","SOLUSD",1753078730683,0.06,188.76,188.75,33.40731879]
["bitfinex","SOLUSD",1753078730990,0.06,188.8,188.75,34.73141763]
["bitfinex","SOLUSD",1753078731192,0.06,188.8,188.79,26.0]
["bitfinex","SOLUSD",1753078731381,0.06,188.8,188.79,27.32409884]
["bitfinex","SOLUSD",1753078731576,0.06,188.8,188.79,1.32409884]
["bitfinex","SOLUSD",1753078731885,7.46731879,188.8,188.79,1.32409884]
["bitfinex","SOLUSD",1753078732084,38.34,188.8,188.79,1.32409884]
["bitfinex","SOLUSD",1753078732278,45.74731879,188.8,188.79,1.32409884]
["bitfinex","SOLUSD",1753078732703,46.42731879,188.8,188.79,1.32409884]
["bitfinex","SOLUSD",1753078732909,51.72392895,188.8,188.7,0.62]
["bitfinex","SOLUSD",1753078733081,51.72392895,188.8,188.71,1.32392919]
["bitfinex","SOLUSD",1753078733082,7.40731879,188.73,188.71,1.32392919]
["bitfinex","SOLUSD",1753078733284,38.28,188.73,188.72,1.32392919]
["bitfinex","SOLUSD",1753078733486,38.96,188.73,188.72,1.32392919]
["bitfinex","SOLUSD",1753078733913,63.15200276,188.73,188.72,1.32392919]
["bitfinex","SOLUSD",1753078734379,38.96,188.73,188.72,1.32392919]
["bitfinex","SOLUSD",1753078734579,46.36731879,188.73,188.72,1.32392919]
["bitfinex","SOLUSD",1753078734779,5.29741002,188.78,188.72,1.32392919]
["bitfinex","SOLUSD",1753078735076,7.40731879,188.79,188.73,8.73124798]
["bitfinex","SOLUSD",1753078735286,38.28,188.78,188.74,1.32392919]
["bitfinex","SOLUSD",1753078735506,46.36731879,188.78,188.75,1.32392919]
["bitfinex","SOLUSD",1753078735710,46.36731879,188.78,188.76,1.32392919]
["bitfinex","SOLUSD",1753078735886,46.36731879,188.78,188.72,32.22612938]
["bitfinex","SOLUSD",1753078736085,0.06,188.8,188.72,32.22612938]
["bitfinex","SOLUSD",1753078736086,0.06,188.8,188.75,7.40731879]
["bitfinex","SOLUSD",1753078736277,38.3,188.79,188.76,8.73120093]
["bitfinex","SOLUSD",1753078736483,0.06,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1753078736778,38.36,188.8,188.79,1.32388214]
["bitfinex","SOLUSD",1753078737088,38.36,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1753078737288,38.36,188.8,188.77,1.32361588]
["bitfinex","SOLUSD",1753078737511,38.36,188.8,188.78,1.32361588]
["bitfinex","SOLUSD",1753078737821,38.36,188.8,188.79,1.32368149]
["bitfinex","SOLUSD",1753078738103,38.36,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1753078738499,39.04,188.8,188.75,26.0]
["bitfinex","SOLUSD",1753078738698,39.04,188.8,188.76,8.02731879]
["bitfinex","SOLUSD",1753078738699,38.36,188.8,188.76,8.02731879]
["bitfinex","SOLUSD",1753078738890,38.36,188.8,188.76,0.62]
["bitfinex","SOLUSD",1753078739098,38.36,188.8,188.76,8.02731879]
["bitfinex","SOLUSD",1753078739499,39.02,188.8,188.75,5.82779346]
["bitfinex","SOLUSD",1753078739701,0.68,188.79,188.75,31.29799214]
["bitfinex","SOLUSD",1753078740007,38.34,188.8,188.75,39.32531093]
["bitfinex","SOLUSD",1753078740613,38.34,188.8,188.77,7.40731879]
["bitfinex","SOLUSD",1753078740916,38.34,188.8,188.78,26.0]
["bitfinex","SOLUSD",1753078741092,38.34,188.8,188.78,33.40731879]
["bitfinex","SOLUSD",1753078741610,0.06,188.8,188.79,7.40731879]
["bitfinex","SOLUSD",1753078741781,0.06,188.8,188.79,8.02731879]
["bitfinex","SOLUSD",1753078742181,0.06,188.8,188.78,26.0]
["bitfinex","SOLUSD",1753078743705,0.06,188.8,188.78,33.40731879]
["bitfinex","SOLUSD",1753078743887,0.06,188.8,188.78,26.0]
["bitfinex","SOLUSD",1753078744087,7.40731879,188.79,188.77,26.0]
["bitfinex","SOLUSD",1753078744303,8.14731879,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753078744605,0.06,188.8,188.77,26.0]
["bitfinex","SOLUSD",1753078745190,0.06,188.8,188.76,7.40731879]
["bitfinex","SOLUSD",1753078745716,0.06,188.8,188.76,5.29766687]
["bitfinex","SOLUSD",1753078746017,0.06,188.8,188.76,12.70498566]
["bitfinex","SOLUSD",1753078746694,0.06,188.8,188.76,5.29766687]
["bitfinex","SOLUSD",1753078747209,0.06,188.8,188.75,57.60530546]
["bitfinex","SOLUSD",1753078747401,0.74,188.8,188.75,57.60530546]
["bitfinex","SOLUSD",1753078747806,0.06,188.8,188.75,58.22530546]
["bitfinex","SOLUSD",1753078748190,0.06,188.8,188.75,50.19798667]
["bitfinex","SOLUSD",1753078748394,0.06,188.8,188.76,7.40731879]
["bitfinex","SOLUSD",1753078748916,0.06,188.8,188.76,12.70485947]
["bitfinex","SOLUSD",1753078749112,0.06,188.8,188.75,57.60529299]
["bitfinex","SOLUSD",1753078749316,0.06,188.8,188.76,0.62]
["bitfinex","SOLUSD",1753078749513,0.06,188.8,188.75,57.60529299]
["bitfinex","SOLUSD",1753078749703,8.14731879,188.8,188.75,50.1979742]
["bitfinex","SOLUSD",1753078749903,8.14731879,188.8,188.75,57.60529299]
["bitfinex","SOLUSD",1753078750597,0.74,188.8,188.75,57.60529299]
["bitfinex","SOLUSD",1753078751101,7.40731879,188.77,188.73,18.9]
["bitfinex","SOLUSD",1753078751517,0.06,188.8,188.76,26.0]
["bitfinex","SOLUSD",1753078751722,0.06,188.8,188.79,7.40731879]
["bitfinex","SOLUSD",1753078752528,0.06,188.8,188.79,13.85389858]
["bitfinex","SOLUSD",1753078752823,0.06,188.8,188.79,15.9997591]
["bitfinex","SOLUSD",1753078755314,0.06,188.8,188.78,5.29713108]
["bitfinex","SOLUSD",1753078755824,0.06,188.8,188.79,7.40731879]
["bitfinex","SOLUSD",1753078756138,0.06,188.8,188.78,33.40731879]
["bitfinex","SOLUSD",1753078756434,0.06,188.8,188.79,7.40731879]
["bitfinex","SOLUSD",1753078756602,0.06,188.8,188.79,12.70420951]
["bitfinex","SOLUSD",1753078757223,0.06,188.8,188.79,13.32420951]
["bitfinex","SOLUSD",1753078757427,0.06,188.8,188.79,5.91689072]
["bitfinex","SOLUSD",1753078757746,0.06,188.8,188.79,13.32420951]
["bitfinex","SOLUSD",1753078757910,0.06,188.8,188.79,13.85389858]
["bitfinex","SOLUSD",1753078758237,0.06,188.8,188.79,39.85389858]
["bitfinex","SOLUSD",1753078758443,0.06,188.8,188.79,58.75389858]
["bitfinex","SOLUSD",1753078758614,1e-08,188.8,188.79,32.75389858]
["bitfinex","SOLUSD",1753078759126,0.06,188.84,188.82,26.0]
["bitfinex","SOLUSD",1753078759329,0.06,188.84,188.82,44.9]
["bitfinex","SOLUSD",1753078759508,0.06,188.84,188.83,7.40731879]
["bitfinex","SOLUSD",1753078759711,0.06,188.84,188.83,8.02731879]
["bitfinex","SOLUSD",1753078760309,0.06,188.84,188.83,39.80731879]
["bitfinex","SOLUSD",1753078760708,0.06,188.84,188.83,46.46808747]
["bitfinex","SOLUSD",1753078761007,0.06,188.84,188.83,47.08808747]
["bitfinex","SOLUSD",1753078762033,0.06,188.88,188.83,60.32750917]
["bitfinex","SOLUSD",1753078762236,0.06,188.88,188.87,7.40731879]
["bitfinex","SOLUSD",1753078762620,0.06,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1753078762867,0.06,188.88,188.87,0.5]
["bitfinex","SOLUSD",1753078763028,0.75,188.88,188.87,0.5]
["bitfinex","SOLUSD",1753078763330,8.15731879,188.88,188.83,26.0]
["bitfinex","SOLUSD",1753078763524,8.09731879,188.87,188.84,26.0]
["bitfinex","SOLUSD",1753078763728,0.69,188.87,188.83,33.40731879]
["bitfinex","SOLUSD",1753078764626,0.69,188.87,188.83,31.29566034]
["bitfinex","SOLUSD",1753078764831,0.06,188.88,188.84,7.40731879]
["bitfinex","SOLUSD",1753078765134,0.06,188.88,188.87,7.40731879]
["bitfinex","SOLUSD",1753078765331,0.06,188.88,188.86,26.0]
["bitfinex","SOLUSD",1753078765521,0.06,188.88,188.87,7.40731879]
["bitfinex","SOLUSD",1753078765727,0.06,188.88,188.87,26.0]
["bitfinex","SOLUSD",1753078765929,0.06,188.88,188.87,26.19330639]
["bitfinex","SOLUSD",1753078766245,0.06,188.88,188.87,7.60062518]
["bitfinex","SOLUSD",1753078766614,0.06,188.88,188.87,12.89527229]
["bitfinex","SOLUSD",1753078766821,0.06,188.88,188.87,5.4879535]
["bitfinex","SOLUSD",1753078767114,0.06,188.88,188.87,12.89527229]
["bitfinex","SOLUSD",1753078768225,0.06,188.88,188.87,7.60062518]
["bitfinex","SOLUSD",1753078768448,0.06,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078768642,0.06,188.88,188.87,5.4879535]
["bitfinex","SOLUSD",1753078768950,0.75,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078771445,13.45168558,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078771616,14.71571879,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078771818,0.06,188.88,188.87,12.89527229]
["bitfinex","SOLUSD",1753078772063,0.06,188.88,188.87,14.044737]
["bitfinex","SOLUSD",1753078772220,0.06,188.92,188.87,12.89515604]
["bitfinex","SOLUSD",1753078772420,0.69,188.91,188.87,12.89518212]
["bitfinex","SOLUSD",1753078773051,0.06,188.92,188.87,12.89518212]
["bitfinex","SOLUSD",1753078773252,0.75,188.92,188.87,12.89518212]
["bitfinex","SOLUSD",1753078773631,0.69,188.91,188.87,12.89518212]
["bitfinex","SOLUSD",1753078775059,0.06,188.92,188.88,7.40731879]
["bitfinex","SOLUSD",1753078775427,0.06,188.92,188.88,0.62]
["bitfinex","SOLUSD",1753078775763,0.75,188.92,188.87,26.13179989]
["bitfinex","SOLUSD",1753078775958,0.75,188.92,188.88,7.40731879]
["bitfinex","SOLUSD",1753078776134,0.75,188.92,188.89,7.40731879]
["bitfinex","SOLUSD",1753078776334,0.75,188.92,188.88,7.40731879]
["bitfinex","SOLUSD",1753078776641,0.75,188.92,188.87,19.3444811]
["bitfinex","SOLUSD",1753078776840,0.75,188.92,188.88,7.40731879]
["bitfinex","SOLUSD",1753078777242,0.75,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1753078778044,0.75,188.92,188.89,31.60140529]
["bitfinex","SOLUSD",1753078778045,0.06,188.92,188.89,31.60140529]
["bitfinex","SOLUSD",1753078778447,0.75,188.92,188.89,24.1940865]
["bitfinex","SOLUSD",1753078779243,0.06,188.92,188.89,24.1940865]
["bitfinex","SOLUSD",1753078779557,0.06,188.92,188.9,8.02731879]
["bitfinex","SOLUSD",1753078779751,0.06,188.92,188.9,7.40731879]
["bitfinex","SOLUSD",1753078780429,0.06,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1753078780629,0.06,188.92,188.91,24.19352601]
["bitfinex","SOLUSD",1753078783956,0.06,188.92,188.91,18.9]
["bitfinex","SOLUSD",1753078784255,8.13731879,188.92,188.91,18.9]
["bitfinex","SOLUSD",1753078785451,8.13731879,188.92,188.87,0.19330639]
["bitfinex","SOLUSD",1753078785452,22.07820998,188.91,188.87,0.19330639]
["bitfinex","SOLUSD",1753078785634,7.40731879,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078786154,8.07731879,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078787967,13.37168558,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078788146,36.49316955,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078788531,29.08585076,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078788757,12.30116679,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078788949,36.49316955,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078790966,29.08585076,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078791166,36.49316955,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078792668,19.70848558,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078794665,12.30116679,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078794975,19.70848558,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078795691,13.37168558,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078799182,10.50524357,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078799474,5.96436679,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078799654,10.50524357,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078800569,43.37408349,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078800869,44.04408349,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078801078,38.08,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078801274,38.08,188.9,188.87,5.35418317]
["bitfinex","SOLUSD",1753078801650,38.08,188.9,188.88,0.62]
["bitfinex","SOLUSD",1753078801860,38.08,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078802151,5.21087678,188.89,188.87,0.19330639]
["bitfinex","SOLUSD",1753078802565,0.67,188.89,188.87,0.19330639]
["bitfinex","SOLUSD",1753078803183,38.08,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078804388,5.27087678,188.92,188.87,10.02882558]
["bitfinex","SOLUSD",1753078804389,0.73,188.92,188.87,10.02882558]
["bitfinex","SOLUSD",1753078804551,43.11087678,188.91,188.87,0.19330639]
["bitfinex","SOLUSD",1753078804757,5.21087678,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078805176,5.21087678,188.89,188.87,0.19330639]
["bitfinex","SOLUSD",1753078805366,37.88,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078805572,5.35329611,188.92,188.87,0.81330639]
["bitfinex","SOLUSD",1753078805573,0.73,188.92,188.87,0.81330639]
["bitfinex","SOLUSD",1753078805754,37.88,188.91,188.87,5.35418317]
["bitfinex","SOLUSD",1753078805951,37.88,188.91,188.87,10.64871966]
["bitfinex","SOLUSD",1753078806207,43.84353166,188.91,188.87,0.19330639]
["bitfinex","SOLUSD",1753078806656,38.55,188.91,188.87,0.19330639]
["bitfinex","SOLUSD",1753078806858,0.67,188.9,188.87,0.19330639]
["bitfinex","SOLUSD",1753078807277,0.67,188.89,188.87,0.19330639]
["bitfinex","SOLUSD",1753078807478,37.88,188.88,188.87,0.19330639]
["bitfinex","SOLUSD",1753078808681,37.88,188.88,188.86,4.54087678]
["bitfinex","SOLUSD",1753078809073,0.06,188.92,188.9,26.0]
["bitfinex","SOLUSD",1753078809284,0.06,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753078809457,0.06,188.95,188.93,4.54087678]
["bitfinex","SOLUSD",1753078809659,0.06,188.95,188.9,4.54087678]
["bitfinex","SOLUSD",1753078809858,5.21087678,188.94,188.87,6.907]
["bitfinex","SOLUSD",1753078810058,4.54087678,188.93,188.87,30.57087678]
["bitfinex","SOLUSD",1753078810255,0.67,188.94,188.89,4.54087678]
["bitfinex","SOLUSD",1753078810570,0.06,188.91,188.89,4.54087678]
["bitfinex","SOLUSD",1753078810758,0.06,188.91,188.87,30.57087678]
["bitfinex","SOLUSD",1753078811182,0.06,188.91,188.88,7.39491462]
["bitfinex","SOLUSD",1753078811398,0.06,188.91,188.87,0.03]
["bitfinex","SOLUSD",1753078811559,0.67,188.9,188.87,0.03]
["bitfinex","SOLUSD",1753078811762,0.67,188.89,188.87,0.03]
["bitfinex","SOLUSD",1753078812182,0.67,188.88,188.87,0.03]
["bitfinex","SOLUSD",1753078812498,5.96436679,188.88,188.87,0.03]
["bitfinex","SOLUSD",1753078812659,37.82,188.9,188.87,7.42491462]
["bitfinex","SOLUSD",1753078812970,5.35359562,188.91,188.89,7.39491462]
["bitfinex","SOLUSD",1753078812971,0.06,188.91,188.89,7.39491462]
["bitfinex","SOLUSD",1753078813288,0.06,188.91,188.87,26.03]
["bitfinex","SOLUSD",1753078813289,0.06,188.91,188.9,7.95491462]
["bitfinex","SOLUSD",1753078813482,0.06,188.91,188.9,7.39491462]
["bitfinex","SOLUSD",1753078814367,0.06,188.91,188.87,39.02462694]
["bitfinex","SOLUSD",1753078814573,0.06,188.91,188.9,7.39491462]
["bitfinex","SOLUSD",1753078815171,0.06,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753078815482,0.06,188.95,188.94,33.95491462]
["bitfinex","SOLUSD",1753078815868,0.06,188.95,188.94,50.73959859]
["bitfinex","SOLUSD",1753078816260,0.06,188.95,188.94,31.8526855]
["bitfinex","SOLUSD",1753078816477,0.06,188.95,188.94,33.95491462]
["bitfinex","SOLUSD",1753078816664,0.06,188.95,188.94,7.39491462]
["bitfinex","SOLUSD",1753078817189,0.06,188.95,188.94,27.08926855]
["bitfinex","SOLUSD",1753078817369,0.06,188.95,188.94,33.39491462]
["bitfinex","SOLUSD",1753078817689,0.06,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753078817987,0.06,188.95,188.94,33.39491462]
["bitfinex","SOLUSD",1753078819388,0.06,188.95,188.94,38.68760012]
["bitfinex","SOLUSD",1753078819690,0.06,188.95,188.94,39.77686867]
["bitfinex","SOLUSD",1753078820169,0.06,188.95,188.94,47.47686867]
["bitfinex","SOLUSD",1753078820495,0.06,188.95,188.94,39.77686867]
["bitfinex","SOLUSD",1753078821168,0.06,188.95,188.94,78.21155264]
["bitfinex","SOLUSD",1753078821365,0.06,188.95,188.94,6.38195405]
["bitfinex","SOLUSD",1753078821565,0.06,188.95,188.94,13.77686867]
["bitfinex","SOLUSD",1753078821874,0.06,188.96,188.95,42.78468397]
["bitfinex","SOLUSD",1753078822199,0.06,188.96,188.95,50.73959859]
["bitfinex","SOLUSD",1753078822490,0.06,188.96,188.95,56.03200398]
["bitfinex","SOLUSD",1753078823091,0.06,189.03,188.99,90.43468397]
["bitfinex","SOLUSD",1753078823283,0.06,189.03,189.02,18.66578397]
["bitfinex","SOLUSD",1753078823594,0.06,189.03,189.02,57.49482851]
["bitfinex","SOLUSD",1753078823766,7.39491462,189.13,189.03,16.78468397]
["bitfinex","SOLUSD",1753078823965,7.39491462,189.13,189.02,65.44974313]
["bitfinex","SOLUSD",1753078823966,0.66,189.14,189.04,50.70858716]
["bitfinex","SOLUSD",1753078824168,1e-08,189.05,189.04,98.35858716]
["bitfinex","SOLUSD",1753078824385,1e-08,189.05,189.04,104.14847289]
["bitfinex","SOLUSD",1753078824968,1e-08,189.05,189.04,110.67707289]
["bitfinex","SOLUSD",1753078825190,29.90395816,189.1,189.09,90.43468397]
["bitfinex","SOLUSD",1753078825391,0.32,189.15,189.09,144.0533619]
["bitfinex","SOLUSD",1753078825586,0.22,189.15,189.1,0.5]
["bitfinex","SOLUSD",1753078825792,0.22,189.15,189.13,26.0]
["bitfinex","SOLUSD",1753078826096,0.88,189.15,189.1,33.39491462]
["bitfinex","SOLUSD",1753078826390,0.22,189.15,189.12,7.39491462]
["bitfinex","SOLUSD",1753078826795,0.22,189.15,189.11,7.39491462]
["bitfinex","SOLUSD",1753078826972,0.12,189.15,189.11,7.39491462]
["bitfinex","SOLUSD",1753078827302,0.78,189.15,189.1,33.39491462]
["bitfinex","SOLUSD",1753078827501,7.39491462,189.12,189.03,0.5]
["bitfinex","SOLUSD",1753078827696,0.66,189.14,189.1,7.39491462]
["bitfinex","SOLUSD",1753078827908,0.66,189.13,189.08,26.0]
["bitfinex","SOLUSD",1753078828193,0.12,189.15,189.08,26.0]
["bitfinex","SOLUSD",1753078828194,0.12,189.15,189.1,7.39491462]
["bitfinex","SOLUSD",1753078828571,0.66,189.14,189.08,10.06260795]
["bitfinex","SOLUSD",1753078828768,8.05491462,189.14,189.08,10.06260795]
["bitfinex","SOLUSD",1753078828971,7.39491462,189.12,189.06,7.39491462]
["bitfinex","SOLUSD",1753078829173,0.66,189.13,189.07,7.39491462]
["bitfinex","SOLUSD",1753078829376,0.02,189.15,189.12,33.39491462]
["bitfinex","SOLUSD",1753078829587,0.02,189.15,189.13,7.39491462]
["bitfinex","SOLUSD",1753078829798,5.30685323,189.15,189.08,0.52887666]
["bitfinex","SOLUSD",1753078829974,13.36176785,189.15,189.09,33.39491462]
["bitfinex","SOLUSD",1753078830183,0.68,189.15,189.1,7.39491462]
["bitfinex","SOLUSD",1753078830495,0.56,189.14,189.09,26.0]
["bitfinex","SOLUSD",1753078830802,12.70181919,189.15,189.09,26.0]
["bitfinex","SOLUSD",1753078830803,5.30690457,189.15,189.09,26.0]
["bitfinex","SOLUSD",1753078830974,12.70181919,189.15,189.09,33.39491462]
["bitfinex","SOLUSD",1753078831175,0.02,189.15,189.11,26.0]
["bitfinex","SOLUSD",1753078831499,0.02,189.15,189.14,7.39491462]
["bitfinex","SOLUSD",1753078831678,0.02,189.15,189.13,7.39491462]
["bitfinex","SOLUSD",1753078831877,0.02,189.15,189.11,26.0]
["bitfinex","SOLUSD",1753078832102,0.02,189.15,189.09,26.0]
["bitfinex","SOLUSD",1753078832103,7.39491462,189.14,189.09,26.0]
["bitfinex","SOLUSD",1753078832473,0.02,189.15,189.07,5.28904246]
["bitfinex","SOLUSD",1753078832678,0.02,189.15,189.1,26.0]
["bitfinex","SOLUSD",1753078832984,0.02,189.15,189.12,7.39491462]
["bitfinex","SOLUSD",1753078833177,0.42,189.16,189.12,7.39491462]
["bitfinex","SOLUSD",1753078833377,0.06,189.14,189.1,33.39491462]
["bitfinex","SOLUSD",1753078833879,0.38,189.16,189.12,7.39491462]
["bitfinex","SOLUSD",1753078834080,0.38,189.16,189.12,7.99491462]
["bitfinex","SOLUSD",1753078834501,0.38,189.16,189.12,13.28241612]
["bitfinex","SOLUSD",1753078834692,0.28,189.16,189.12,12.68241612]
["bitfinex","SOLUSD",1753078835006,0.28,189.16,189.11,12.68280268]
["bitfinex","SOLUSD",1753078835182,0.18,189.16,189.11,5.88788806]
["bitfinex","SOLUSD",1753078835501,0.18,189.16,189.15,26.0]
["bitfinex","SOLUSD",1753078835807,0.18,189.16,189.13,7.39491462]
["bitfinex","SOLUSD",1753078836121,0.08,189.16,189.15,26.0]
["bitfinex","SOLUSD",1753078836483,0.08,189.16,189.15,31.28680941]
["bitfinex","SOLUSD",1753078837603,0.08,189.16,189.15,26.0]
["bitfinex","SOLUSD",1753078838107,0.08,189.16,189.11,0.52879276]
["bitfinex","SOLUSD",1753078838108,0.08,189.16,189.13,33.39491462]
["bitfinex","SOLUSD",1753078838307,0.08,189.16,189.14,12.68200354]
["bitfinex","SOLUSD",1753078838521,0.08,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1753078838993,0.08,189.16,189.14,12.68200354]
["bitfinex","SOLUSD",1753078839176,0.08,189.16,189.15,7.99491462]
["bitfinex","SOLUSD",1753078839381,0.08,189.16,189.15,7.39491462]
["bitfinex","SOLUSD",1753078839601,0.08,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1753078839979,0.08,189.16,189.12,5.28758946]
["bitfinex","SOLUSD",1753078840178,0.08,189.16,189.12,31.28758946]
["bitfinex","SOLUSD",1753078840381,0.08,189.16,189.13,7.99491462]
["bitfinex","SOLUSD",1753078840684,0.08,189.16,189.12,39.21126888]
["bitfinex","SOLUSD",1753078841092,0.08,189.16,189.13,0.27898663]
["bitfinex","SOLUSD",1753078841302,0.08,189.16,189.12,38.68250408]
["bitfinex","SOLUSD",1753078841894,8.05491462,189.15,189.09,12.6833596]
["bitfinex","SOLUSD",1753078842411,7.39491462,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1753078842705,8.05491462,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1753078843103,0.66,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753078843498,0.76,189.16,189.06,17.38468397]
["bitfinex","SOLUSD",1753078843701,0.76,189.16,189.09,26.0]
["bitfinex","SOLUSD",1753078844010,7.39491462,189.12,189.08,26.0]
["bitfinex","SOLUSD",1753078844201,0.68,189.11,189.08,26.0]
["bitfinex","SOLUSD",1753078844394,0.68,189.11,189.08,33.39491462]
["bitfinex","SOLUSD",1753078844594,0.68,189.15,189.1,7.39491462]
["bitfinex","SOLUSD",1753078844798,39.1,189.15,189.1,7.39491462]
["bitfinex","SOLUSD",1753078844993,0.68,189.14,189.09,7.39491462]
["bitfinex","SOLUSD",1753078845327,0.68,189.13,189.09,7.39491462]
["bitfinex","SOLUSD",1753078845805,8.07491462,189.15,189.09,12.68323806]
["bitfinex","SOLUSD",1753078846013,0.68,189.15,189.09,5.28832344]
["bitfinex","SOLUSD",1753078846206,0.68,189.15,189.11,26.0]
["bitfinex","SOLUSD",1753078846411,0.08,189.16,189.12,26.0]
["bitfinex","SOLUSD",1753078846626,0.08,189.16,189.12,33.39491462]
["bitfinex","SOLUSD",1753078846820,7.39491462,189.13,189.06,0.52893261]
["bitfinex","SOLUSD",1753078846989,8.07491462,189.12,189.06,33.39491462]
["bitfinex","SOLUSD",1753078847194,0.68,189.12,189.07,7.39491462]
["bitfinex","SOLUSD",1753078847409,8.07491462,189.11,189.06,26.0]
["bitfinex","SOLUSD",1753078847624,0.68,189.1,189.06,38.68420588]
["bitfinex","SOLUSD",1753078847919,0.68,189.09,189.05,13.51204411]
["bitfinex","SOLUSD",1753078848114,0.68,189.08,189.05,0.82758522]
["bitfinex","SOLUSD",1753078848486,0.68,189.08,189.05,39.51193983]
["bitfinex","SOLUSD",1753078849009,45.79491462,189.1,189.05,26.82758522]
["bitfinex","SOLUSD",1753078849234,0.68,189.07,189.05,8.52758522]
["bitfinex","SOLUSD",1753078849395,7.39491462,189.08,189.05,8.52758522]
["bitfinex","SOLUSD",1753078849721,8.07491462,189.06,189.05,0.82758522]
["bitfinex","SOLUSD",1753078850029,13.36424075,189.06,189.05,0.82758522]
["bitfinex","SOLUSD",1753078850925,16.78468397,189.05,188.92,7.7]
["bitfinex","SOLUSD",1753078851101,7.39491462,188.98,188.92,12.6881295]
["bitfinex","SOLUSD",1753078851421,38.4,188.97,188.92,12.6881295]
["bitfinex","SOLUSD",1753078851788,0.68,188.96,188.92,12.6881295]
["bitfinex","SOLUSD",1753078852009,0.68,188.96,188.93,26.0]
["bitfinex","SOLUSD",1753078852215,0.68,188.96,188.92,12.6881295]
["bitfinex","SOLUSD",1753078852431,0.68,188.96,188.93,26.0]
["bitfinex","SOLUSD",1753078853598,0.68,188.96,188.93,31.29275418]
["bitfinex","SOLUSD",1753078853795,7.39491462,188.95,188.91,5.32332692]
["bitfinex","SOLUSD",1753078854139,7.39491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078854304,45.75491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078854624,46.43491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078854794,46.47491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078855392,45.79491462,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078855815,38.4,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078856114,45.79491462,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078856321,38.38,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078857119,8.07491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078857932,0.68,188.95,188.91,0.03]
["bitfinex","SOLUSD",1753078858204,7.39491462,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078858405,39.08,188.94,188.91,0.03]
["bitfinex","SOLUSD",1753078858624,0.68,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078859014,38.4,188.94,188.91,0.03]
["bitfinex","SOLUSD",1753078859015,0.68,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078861801,13.36816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078862030,46.43491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078862342,51.72816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078862632,46.43491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078863333,0.68,188.98,188.91,7.42491462]
["bitfinex","SOLUSD",1753078863507,38.38,188.97,188.92,7.39491462]
["bitfinex","SOLUSD",1753078863703,8.07491462,188.96,188.91,0.03]
["bitfinex","SOLUSD",1753078864122,0.68,188.95,188.91,0.03]
["bitfinex","SOLUSD",1753078864326,7.39491462,188.94,188.91,0.03]
["bitfinex","SOLUSD",1753078864603,38.38,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078864801,7.39491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078865003,8.07491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078865925,0.68,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078867112,38.38,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078867820,8.07491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078869732,13.36816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078871429,5.97324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078871616,13.36816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078873618,7.2187,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078873828,19.90686043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078875419,0.68,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078875637,38.26,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078876020,46.36491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078877544,51.65816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078878339,46.36491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078878638,51.65816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078879723,44.26324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078879918,68.4428444,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078883041,61.04792978,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078883238,68.4428444,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078884743,51.57816043,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078884925,45.57491462,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078885126,38.18,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078885543,4.53792155,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078885748,48.68116736,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078887046,10.54116736,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078887245,38.83,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078887429,44.12324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078888125,38.83,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078889053,44.12324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078889759,38.1,188.92,188.91,0.03]
["bitfinex","SOLUSD",1753078891643,38.1,188.92,188.91,5.16792155]
["bitfinex","SOLUSD",1753078892159,38.1,188.92,188.91,0.63]
["bitfinex","SOLUSD",1753078892532,38.1,188.92,188.91,5.16792155]
["bitfinex","SOLUSD",1753078893142,4.53792155,188.97,188.91,5.16792155]
["bitfinex","SOLUSD",1753078893341,38.04,188.96,188.92,4.53792155]
["bitfinex","SOLUSD",1753078893534,38.04,188.96,188.93,0.6]
["bitfinex","SOLUSD",1753078894366,38.04,188.96,188.92,9.83104561]
["bitfinex","SOLUSD",1753078894569,38.04,188.96,188.92,5.13792155]
["bitfinex","SOLUSD",1753078895461,38.04,188.96,188.92,0.6]
["bitfinex","SOLUSD",1753078895666,38.04,188.96,188.92,5.13792155]
["bitfinex","SOLUSD",1753078895860,4.53792155,188.94,188.91,0.03]
["bitfinex","SOLUSD",1753078896063,38.02,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078898753,38.73,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078899580,43.26792155,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078899780,38.73,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078900080,38.02,188.93,188.91,0.03]
["bitfinex","SOLUSD",1753078900588,37.96,188.93,188.92,0.6]
["bitfinex","SOLUSD",1753078900956,37.96,188.93,188.92,5.13792155]
["bitfinex","SOLUSD",1753078901296,37.96,188.93,188.92,0.6]
["bitfinex","SOLUSD",1753078901468,37.96,188.93,188.91,4.56792155]
["bitfinex","SOLUSD",1753078901668,37.96,188.93,188.91,10.46122377]
["bitfinex","SOLUSD",1753078902175,37.96,188.93,188.92,4.53792155]
["bitfinex","SOLUSD",1753078903273,37.96,188.93,188.92,12.23792155]
["bitfinex","SOLUSD",1753078903653,37.96,188.93,188.92,12.83792155]
["bitfinex","SOLUSD",1753078903880,37.96,188.93,188.92,18.13116736]
["bitfinex","SOLUSD",1753078904874,36.44698964,189.06,188.94,26.0]
["bitfinex","SOLUSD",1753078904875,0.66,189.02,188.94,26.0]
["bitfinex","SOLUSD",1753078905080,37.92,189.01,188.99,4.53792155]
["bitfinex","SOLUSD",1753078905505,0.66,189.0,188.96,26.0]
["bitfinex","SOLUSD",1753078905678,4.53792155,188.97,188.93,26.0]
["bitfinex","SOLUSD",1753078905855,37.92,188.96,188.92,5.29320826]
["bitfinex","SOLUSD",1753078906052,37.92,188.96,188.94,4.53792155]
["bitfinex","SOLUSD",1753078906257,37.94,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753078906876,37.94,188.98,188.95,30.53792155]
["bitfinex","SOLUSD",1753078907065,37.94,188.98,188.95,31.13792155]
["bitfinex","SOLUSD",1753078907262,37.94,188.98,188.95,26.6]
["bitfinex","SOLUSD",1753078907570,37.94,188.98,188.95,31.29237821]
["bitfinex","SOLUSD",1753078907879,37.94,188.98,188.95,35.83029976]
["bitfinex","SOLUSD",1753078908072,37.94,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753078908379,37.94,188.98,188.96,4.53792155]
["bitfinex","SOLUSD",1753078908881,37.94,188.98,188.96,5.13792155]
["bitfinex","SOLUSD",1753078909454,37.94,188.98,188.96,10.42984606]
["bitfinex","SOLUSD",1753078909776,37.94,188.98,188.96,5.89192451]
["bitfinex","SOLUSD",1753078909956,37.94,188.98,188.95,5.29236985]
["bitfinex","SOLUSD",1753078910680,37.94,188.97,188.95,5.29236985]
["bitfinex","SOLUSD",1753078910880,37.94,188.97,188.95,10.4302914]
["bitfinex","SOLUSD",1753078911063,37.94,188.97,188.95,5.89236985]
["bitfinex","SOLUSD",1753078911378,37.94,188.97,188.95,10.4302914]
["bitfinex","SOLUSD",1753078912177,37.94,188.97,188.95,18.1302914]
["bitfinex","SOLUSD",1753078912868,37.94,188.97,188.95,13.59236985]
["bitfinex","SOLUSD",1753078913554,42.43792155,189.0,188.95,12.99236985]
["bitfinex","SOLUSD",1753078913755,0.66,188.99,188.96,26.0]
["bitfinex","SOLUSD",1753078914386,37.9,189.0,188.95,43.5302914]
["bitfinex","SOLUSD",1753078914572,38.56,189.0,188.95,44.1302914]
["bitfinex","SOLUSD",1753078914762,38.56,189.0,188.95,39.59236985]
["bitfinex","SOLUSD",1753078914963,43.09792155,189.0,188.95,39.59236985]
["bitfinex","SOLUSD",1753078915274,38.56,188.99,188.95,38.99236985]
["bitfinex","SOLUSD",1753078916080,0.66,188.98,188.95,38.99236985]
["bitfinex","SOLUSD",1753078916267,42.43792155,188.99,188.95,38.99236985]
["bitfinex","SOLUSD",1753078916468,43.09792155,188.99,188.95,38.99236985]
["bitfinex","SOLUSD",1753078917279,38.56,188.99,188.95,43.5302914]
["bitfinex","SOLUSD",1753078917481,43.09792155,188.99,188.95,38.99236985]
["bitfinex","SOLUSD",1753078917877,37.9,188.99,188.96,5.13792155]
["bitfinex","SOLUSD",1753078918189,0.66,189.04,188.98,30.53792155]
["bitfinex","SOLUSD",1753078918488,43.09792155,189.04,188.98,30.53792155]
["bitfinex","SOLUSD",1753078919386,43.09792155,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1753078919568,0.66,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1753078919902,0.66,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1753078920066,5.19792155,189.01,188.98,26.0]
["bitfinex","SOLUSD",1753078920265,37.9,189.0,188.98,26.0]
["bitfinex","SOLUSD",1753078920763,0.66,189.02,188.99,30.53792155]
["bitfinex","SOLUSD",1753078921079,37.9,189.03,189.0,4.53792155]
["bitfinex","SOLUSD",1753078921390,0.06,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1753078921805,0.06,189.05,189.02,5.290387]
["bitfinex","SOLUSD",1753078921970,0.06,189.05,189.02,9.82830855]
["bitfinex","SOLUSD",1753078922166,0.06,189.05,189.02,5.290387]
["bitfinex","SOLUSD",1753078923467,0.66,189.04,189.0,26.0]
["bitfinex","SOLUSD",1753078923664,4.53792155,189.01,188.93,0.03]
["bitfinex","SOLUSD",1753078923882,38.56,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1753078924086,0.06,189.05,188.93,5.32295875]
["bitfinex","SOLUSD",1753078924087,4.53792155,188.97,188.93,5.32295875]
["bitfinex","SOLUSD",1753078924296,0.66,188.96,188.93,5.32295875]
["bitfinex","SOLUSD",1753078924875,4.53792155,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078925375,5.19792155,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078926375,10.49060705,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078927067,5.9526855,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078927269,10.49060705,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078927491,4.53792155,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078927695,5.19792155,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078928076,38.18,188.95,188.93,0.03]
["bitfinex","SOLUSD",1753078928483,43.37792155,188.95,188.93,0.03]
["bitfinex","SOLUSD",1753078928788,0.66,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753078929088,0.66,189.07,188.94,43.38468397]
["bitfinex","SOLUSD",1753078929275,0.66,189.07,189.01,4.53792155]
["bitfinex","SOLUSD",1753078929475,0.06,189.09,189.04,35.82780728]
["bitfinex","SOLUSD",1753078929676,38.12,189.08,189.04,35.82780728]
["bitfinex","SOLUSD",1753078929877,38.12,189.08,189.04,36.42780728]
["bitfinex","SOLUSD",1753078930287,38.12,189.08,189.04,31.88988573]
["bitfinex","SOLUSD",1753078930484,38.12,189.08,189.04,36.42780728]
["bitfinex","SOLUSD",1753078931193,38.12,189.08,189.04,39.27077577]
["bitfinex","SOLUSD",1753078931801,38.12,189.08,189.04,26.0]
["bitfinex","SOLUSD",1753078931802,45.50089004,189.08,189.04,26.0]
["bitfinex","SOLUSD",1753078932015,0.66,189.07,189.01,7.38089004]
["bitfinex","SOLUSD",1753078932308,8.04089004,189.07,189.04,26.0]
["bitfinex","SOLUSD",1753078932511,38.14,189.05,189.03,26.0]
["bitfinex","SOLUSD",1753078932698,38.8,189.05,189.01,26.0]
["bitfinex","SOLUSD",1753078933020,0.06,189.05,189.01,26.6]
["bitfinex","SOLUSD",1753078933309,0.06,189.05,189.0,5.29094596]
["bitfinex","SOLUSD",1753078933310,38.14,189.05,189.03,26.0]
["bitfinex","SOLUSD",1753078933879,38.14,189.05,189.03,7.38089004]
["bitfinex","SOLUSD",1753078934808,38.32,189.05,189.03,0.6]
["bitfinex","SOLUSD",1753078935303,38.32,189.05,189.04,33.98089004]
["bitfinex","SOLUSD",1753078935505,0.06,189.05,189.04,34.50987861]
["bitfinex","SOLUSD",1753078935889,0.06,189.05,189.04,39.79976434]
["bitfinex","SOLUSD",1753078936390,0.06,189.05,189.04,58.59564831]
["bitfinex","SOLUSD",1753078936707,0.06,189.09,189.04,58.59564831]
["bitfinex","SOLUSD",1753078936708,0.06,189.09,189.05,16.78468397]
["bitfinex","SOLUSD",1753078936879,0.06,189.09,189.08,33.38089004]
["bitfinex","SOLUSD",1753078937379,0.06,189.09,189.08,33.98089004]
["bitfinex","SOLUSD",1753078938082,0.06,189.09,189.08,39.26965669]
["bitfinex","SOLUSD",1753078939000,0.06,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753078939201,0.06,189.09,189.08,7.38089004]
["bitfinex","SOLUSD",1753078940305,0.06,189.09,189.08,12.66965669]
["bitfinex","SOLUSD",1753078940487,0.06,189.09,189.08,13.26965669]
["bitfinex","SOLUSD",1753078945111,1e-08,189.16,189.15,74.53468397]
["bitfinex","SOLUSD",1753078945312,1e-08,189.16,189.15,58.46557401]
["bitfinex","SOLUSD",1753078945517,1e-08,189.16,189.15,58.99425495]
["bitfinex","SOLUSD",1753078945811,1e-08,189.16,189.15,42.20957098]
["bitfinex","SOLUSD",1753078946012,1e-08,189.16,189.15,58.99425495]
["bitfinex","SOLUSD",1753078946210,1e-08,189.16,189.15,2.61426532]
["bitfinex","SOLUSD",1753078946412,0.68000001,189.16,189.15,2.61426532]
["bitfinex","SOLUSD",1753078946622,0.68000001,189.16,189.12,7.38089004]
["bitfinex","SOLUSD",1753078946937,0.68,189.15,189.12,7.38089004]
["bitfinex","SOLUSD",1753078947119,1e-08,189.16,189.14,7.38089004]
["bitfinex","SOLUSD",1753078947321,1e-08,189.16,189.13,26.0]
["bitfinex","SOLUSD",1753078948014,38.8,189.15,189.13,26.0]
["bitfinex","SOLUSD",1753078948196,0.68,189.14,189.13,26.0]
["bitfinex","SOLUSD",1753078948521,13.34798902,189.14,189.08,7.38089004]
["bitfinex","SOLUSD",1753078948693,8.06089004,189.13,189.07,12.66972509]
["bitfinex","SOLUSD",1753078948894,0.68,189.12,189.09,0.83290632]
["bitfinex","SOLUSD",1753078949112,0.68,189.15,189.11,26.0]
["bitfinex","SOLUSD",1753078949308,38.16,189.14,189.11,26.0]
["bitfinex","SOLUSD",1753078949612,38.84,189.14,189.11,26.0]
["bitfinex","SOLUSD",1753078950195,0.68,189.13,189.11,26.0]
["bitfinex","SOLUSD",1753078950394,38.16,189.14,189.11,26.0]
["bitfinex","SOLUSD",1753078950704,38.16,189.14,189.11,38.66873656]
["bitfinex","SOLUSD",1753078951216,38.82,189.14,189.11,33.38089004]
["bitfinex","SOLUSD",1753078951422,1e-08,189.16,189.12,7.38089004]
["bitfinex","SOLUSD",1753078951598,1e-08,189.16,189.11,31.28785412]
["bitfinex","SOLUSD",1753078951599,38.12,189.15,189.14,7.38089004]
["bitfinex","SOLUSD",1753078952511,1e-08,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1753078952728,1e-08,189.16,189.15,13.79638039]
["bitfinex","SOLUSD",1753078953218,1e-08,189.16,189.15,12.66769945]
["bitfinex","SOLUSD",1753078953427,1e-08,189.16,189.15,20.36769945]
["bitfinex","SOLUSD",1753078954811,0.68000001,189.16,189.15,26.0]
["bitfinex","SOLUSD",1753078956020,0.68000001,189.16,189.12,15.08089004]
["bitfinex","SOLUSD",1753078956332,0.68000001,189.16,189.12,12.9875151]
["bitfinex","SOLUSD",1753078956534,0.68000001,189.16,189.15,26.0]
["bitfinex","SOLUSD",1753078957134,1e-08,189.16,189.15,26.0]
["bitfinex","SOLUSD",1753078957301,1e-08,189.16,189.15,31.28680941]
["bitfinex","SOLUSD",1753078957502,1e-08,189.16,189.15,46.96769945]
["bitfinex","SOLUSD",1753078958118,1e-08,189.16,189.15,47.49638039]
["bitfinex","SOLUSD",1753078959123,1e-08,189.16,189.15,46.96769945]
["bitfinex","SOLUSD",1753078960004,1e-08,189.16,189.15,46.36769945]
["bitfinex","SOLUSD",1753078960228,1e-08,189.16,189.15,41.08089004]
["bitfinex","SOLUSD",1753078960724,1e-08,189.16,189.15,46.36769945]
["bitfinex","SOLUSD",1753078961805,1e-08,189.16,189.15,38.98680941]
["bitfinex","SOLUSD",1753078962009,1e-08,189.16,189.15,46.36769945]
["bitfinex","SOLUSD",1753078962937,1e-08,189.16,189.15,56.05238342]
["bitfinex","SOLUSD",1753078963435,1e-08,189.19,189.18,42.78468397]
["bitfinex","SOLUSD",1753078963604,1e-08,189.19,189.18,50.69417111]
["bitfinex","SOLUSD",1753078963801,1e-08,189.19,189.18,51.29417111]
["bitfinex","SOLUSD",1753078965001,1e-08,189.19,189.18,56.58014214]
["bitfinex","SOLUSD",1753078965410,0.179857,189.24,189.22,26.0]
["bitfinex","SOLUSD",1753078965737,0.179857,189.24,189.23,7.38089004]
["bitfinex","SOLUSD",1753078965909,0.179857,189.24,189.22,26.0]
["bitfinex","SOLUSD",1753078965910,0.179857,189.24,189.22,27.12848536]
["bitfinex","SOLUSD",1753078966245,0.179857,189.24,189.23,7.98089004]
["bitfinex","SOLUSD",1753078966604,1e-08,189.24,189.23,33.04007401]
["bitfinex","SOLUSD",1753078967010,1e-08,189.24,189.23,33.56853144]
["bitfinex","SOLUSD",1753078967328,1e-08,189.24,189.23,38.85310576]
["bitfinex","SOLUSD",1753078967525,1e-08,189.24,189.18,1.7713]
["bitfinex","SOLUSD",1753078967725,1e-08,189.24,189.23,7.38089004]
["bitfinex","SOLUSD",1753078969009,1e-08,189.24,189.23,7.98089004]
["bitfinex","SOLUSD",1753078969213,1e-08,189.24,189.23,38.66546436]
["bitfinex","SOLUSD",1753078969522,1e-08,189.24,189.23,56.05014833]
["bitfinex","SOLUSD",1753078971025,1e-08,189.24,189.23,80.41925829]
["bitfinex","SOLUSD",1753078971230,1e-08,189.24,189.23,125.90014833]
["bitfinex","SOLUSD",1753078973071,60.0,189.31,189.23,189.10445577]
["bitfinex","SOLUSD",1753078973205,60.0,189.31,189.3,38.66351021]
["bitfinex","SOLUSD",1753078973408,60.0,189.31,189.3,31.88262017]
["bitfinex","SOLUSD",1753078973639,60.0,189.31,189.3,38.66351021]
["bitfinex","SOLUSD",1753078974933,60.0,189.31,189.3,39.26351021]
["bitfinex","SOLUSD",1753078976040,60.0,189.31,189.3,38.66351021]
["bitfinex","SOLUSD",1753078976858,60.0,189.31,189.3,31.28262017]
["bitfinex","SOLUSD",1753078977059,60.0,189.31,189.3,63.42908422]
["bitfinex","SOLUSD",1753078977242,60.0,189.31,189.3,56.04819418]
["bitfinex","SOLUSD",1753078977417,60.0,189.31,189.3,31.78262017]
["bitfinex","SOLUSD",1753078977954,60.0,189.31,189.3,39.16351021]
["bitfinex","SOLUSD",1753078981531,60.0,189.31,189.3,39.76351021]
["bitfinex","SOLUSD",1753078982134,60.0,189.31,189.3,39.16351021]
["bitfinex","SOLUSD",1753078983032,60.66,189.31,189.3,0.5]
["bitfinex","SOLUSD",1753078985559,98.18,189.31,189.3,7.88089004]
["bitfinex","SOLUSD",1753078985740,60.0,189.31,189.3,13.16351021]
["bitfinex","SOLUSD",1753078985933,60.0,189.31,189.3,5.78262017]
["bitfinex","SOLUSD",1753078986133,60.0,189.31,189.3,0.5]
["bitfinex","SOLUSD",1753078986134,60.66,189.31,189.3,0.5]
["bitfinex","SOLUSD",1753078988245,60.0,189.31,189.3,13.16351021]
["bitfinex","SOLUSD",1753078988762,60.0,189.31,189.3,5.78262017]
["bitfinex","SOLUSD",1753078988945,60.0,189.31,189.3,13.16351021]
["bitfinex","SOLUSD",1753078989260,60.66,189.31,189.3,5.78262017]
["bitfinex","SOLUSD",1753078989455,98.82,189.31,189.3,5.78262017]
["bitfinex","SOLUSD",1753078989755,98.82,189.31,189.3,0.5]
["bitfinex","SOLUSD",1753078991440,98.88,189.31,189.3,0.5]
["bitfinex","SOLUSD",1753078991653,98.88,189.31,189.3,5.78262017]
["bitfinex","SOLUSD",1753078991856,98.88,189.31,189.3,0.5]
["bitfinex","SOLUSD",1753078992656,98.88,189.31,189.29,5.2828219]
["bitfinex","SOLUSD",1753078992851,0.66,189.3,189.29,5.2828219]
["bitfinex","SOLUSD",1753078993449,0.66,189.3,189.29,26.0]
["bitfinex","SOLUSD",1753078993644,0.66,189.3,189.28,5.28310801]
["bitfinex","SOLUSD",1753078993645,0.66,189.3,189.27,9.80152514]
["bitfinex","SOLUSD",1753078993850,98.22,189.31,189.27,35.80152514]
["bitfinex","SOLUSD",1753078994143,0.68,189.3,189.28,4.51810609]
["bitfinex","SOLUSD",1753078994341,98.22,189.31,189.28,4.51810609]
["bitfinex","SOLUSD",1753078994540,98.9,189.31,189.28,4.51810609]
["bitfinex","SOLUSD",1753078994857,0.68,189.3,189.28,4.51810609]
["bitfinex","SOLUSD",1753078995557,0.68,189.29,189.28,4.51810609]
["bitfinex","SOLUSD",1753078995755,0.68,189.29,189.28,9.80128445]
["bitfinex","SOLUSD",1753078996771,48.6211584,189.29,189.24,21.48813885]
["bitfinex","SOLUSD",1753078996940,5.19810609,189.28,189.24,21.48813885]
["bitfinex","SOLUSD",1753078997269,38.8,189.27,189.24,21.48813885]
["bitfinex","SOLUSD",1753078997450,0.68,189.26,189.24,21.48813885]
["bitfinex","SOLUSD",1753078997772,38.8,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753078998148,0.68,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753079001869,0.68,189.28,189.24,31.81878091]
["bitfinex","SOLUSD",1753079002043,0.68,189.27,189.24,26.77224532]
["bitfinex","SOLUSD",1753079002372,0.68,189.27,189.25,4.51810609]
["bitfinex","SOLUSD",1753079002674,38.74,189.29,189.25,4.51810609]
["bitfinex","SOLUSD",1753079002966,0.68,189.28,189.25,4.51810609]
["bitfinex","SOLUSD",1753079003349,0.68,189.28,189.26,4.51810609]
["bitfinex","SOLUSD",1753079003747,0.68,189.27,189.25,4.51810609]
["bitfinex","SOLUSD",1753079003968,1.6152,189.3,189.25,9.80208033]
["bitfinex","SOLUSD",1753079004149,1.6152,189.3,189.24,21.48813885]
["bitfinex","SOLUSD",1753079004150,0.68,189.26,189.24,31.29046519]
["bitfinex","SOLUSD",1753079004354,0.68,189.25,189.24,31.29046519]
["bitfinex","SOLUSD",1753079004761,0.68,189.27,189.24,31.29046519]
["bitfinex","SOLUSD",1753079004963,0.68,189.26,189.24,21.48813885]
["bitfinex","SOLUSD",1753079005648,0.68,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753079007057,5.19810609,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753079007259,0.68,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753079008976,0.68,189.27,189.24,21.48813885]
["bitfinex","SOLUSD",1753079009156,0.68,189.26,189.24,21.48813885]
["bitfinex","SOLUSD",1753079009480,0.68,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753079016660,0.06,189.29,189.24,66.11894284]
["bitfinex","SOLUSD",1753079016861,0.68,189.28,189.24,33.70624494]
["bitfinex","SOLUSD",1753079017074,0.68,189.27,189.24,38.9904601]
["bitfinex","SOLUSD",1753079017782,0.74,189.29,189.24,34.47235401]
["bitfinex","SOLUSD",1753079017961,0.68,189.28,189.25,4.51810609]
["bitfinex","SOLUSD",1753079018161,0.68,189.28,189.24,34.47235401]
["bitfinex","SOLUSD",1753079018357,0.06,189.29,189.26,4.51810609]
["bitfinex","SOLUSD",1753079019086,0.74,189.29,189.24,35.07235401]
["bitfinex","SOLUSD",1753079019288,0.74,189.29,189.26,4.51810609]
["bitfinex","SOLUSD",1753079019693,0.74,189.29,189.25,31.28401585]
["bitfinex","SOLUSD",1753079020079,0.74,189.29,189.26,4.51810609]
["bitfinex","SOLUSD",1753079020594,0.06,189.29,189.27,4.51810609]
["bitfinex","SOLUSD",1753079020889,0.06,189.29,189.28,4.51810609]
["bitfinex","SOLUSD",1753079021464,0.06,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1753079021997,0.74,189.29,189.27,5.28338952]
["bitfinex","SOLUSD",1753079022306,59.46,189.31,189.28,17.76522188]
["bitfinex","SOLUSD",1753079022484,997.41,189.45,189.32,27.4063]
["bitfinex","SOLUSD",1753079022686,997.41,189.45,189.36,26.0]
["bitfinex","SOLUSD",1753079022997,997.41,189.45,189.33,44.97043343]
["bitfinex","SOLUSD",1753079022998,998.09,189.45,189.4,26.0]
["bitfinex","SOLUSD",1753079023180,39.34,189.44,189.4,26.0]
["bitfinex","SOLUSD",1753079023385,39.34,189.44,189.38,4.51810609]
["bitfinex","SOLUSD",1753079023386,0.66,189.43,189.38,26.0]
["bitfinex","SOLUSD",1753079023688,4.51810609,189.41,189.38,26.0]
["bitfinex","SOLUSD",1753079023887,39.32,189.4,189.39,26.0]
["bitfinex","SOLUSD",1753079024088,0.66,189.4,189.39,26.0]
["bitfinex","SOLUSD",1753079024290,43.85810609,189.4,189.39,25.28]
["bitfinex","SOLUSD",1753079024497,43.85810609,189.4,189.36,0.52809463]
["bitfinex","SOLUSD",1753079024669,0.66,189.39,189.32,2.6953905]
["bitfinex","SOLUSD",1753079024993,4.51810609,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1753079025292,39.32,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1753079025478,0.66,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1753079025791,39.78,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1753079025987,0.66,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1753079026177,39.98,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1753079026367,40.02,189.31,189.29,8.08411336]
["bitfinex","SOLUSD",1753079026574,40.02,189.31,189.3,2.80106613]
["bitfinex","SOLUSD",1753079027401,0.06,189.37,189.33,26.0]
["bitfinex","SOLUSD",1753079027590,0.06,189.37,189.36,30.51810609]
["bitfinex","SOLUSD",1753079027790,40.12,189.37,189.36,4.51810609]
["bitfinex","SOLUSD",1753079028101,40.12,189.37,189.36,34.02828468]
["bitfinex","SOLUSD",1753079028296,40.12,189.37,189.36,28.80017859]
["bitfinex","SOLUSD",1753079029285,48.13922934,189.37,189.36,2.80017859]
["bitfinex","SOLUSD",1753079029698,70.20458078,189.37,189.36,2.08017859]
["bitfinex","SOLUSD",1753079029897,16.78468397,189.36,189.24,21.48813885]
["bitfinex","SOLUSD",1753079030103,16.78468397,189.34,189.24,21.48813885]
["bitfinex","SOLUSD",1753079030274,7.35922934,189.27,189.24,21.48813885]
["bitfinex","SOLUSD",1753079030479,47.39922934,189.26,189.24,21.48813885]
["bitfinex","SOLUSD",1753079030806,40.06,189.25,189.24,21.48813885]
["bitfinex","SOLUSD",1753079032298,40.06,189.25,189.24,26.03]
["bitfinex","SOLUSD",1753079032600,40.06,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079032900,48.07922934,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079033796,40.06,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079033994,47.41922934,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079034890,40.06,189.25,189.2,5.20915801]
["bitfinex","SOLUSD",1753079035277,47.41922934,189.25,189.2,5.91915801]
["bitfinex","SOLUSD",1753079035473,7.35922934,189.23,189.21,26.0]
["bitfinex","SOLUSD",1753079035695,40.1,189.22,189.21,26.0]
["bitfinex","SOLUSD",1753079036104,47.45922934,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753079036285,6.156,189.27,189.19,0.03]
["bitfinex","SOLUSD",1753079036286,22.94068397,189.27,189.19,0.03]
["bitfinex","SOLUSD",1753079036483,0.66,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753079036701,40.12,189.2,189.19,7.38922934]
["bitfinex","SOLUSD",1753079036879,40.12,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079037084,7.35922934,189.23,189.19,0.03]
["bitfinex","SOLUSD",1753079037381,40.12,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079038616,48.13922934,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079038797,40.78,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079039181,40.76,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079039381,48.11922934,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079040404,40.76,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079040702,0.66,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079041131,40.72,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079041809,0.66,189.24,189.19,7.38922934]
["bitfinex","SOLUSD",1753079042004,6.156,189.27,189.23,7.35922934]
["bitfinex","SOLUSD",1753079042182,0.66,189.3,189.26,7.35922934]
["bitfinex","SOLUSD",1753079042509,10.06,189.39,189.29,7.35922934]
["bitfinex","SOLUSD",1753079042510,6.1907,189.37,189.29,7.35922934]
["bitfinex","SOLUSD",1753079042688,40.06,189.36,189.35,7.35922934]
["bitfinex","SOLUSD",1753079042884,40.06,189.36,189.31,0.71]
["bitfinex","SOLUSD",1753079043082,7.35922934,189.34,189.28,8.06922934]
["bitfinex","SOLUSD",1753079043397,0.66,189.35,189.28,0.71]
["bitfinex","SOLUSD",1753079043598,0.66,189.35,189.27,26.0]
["bitfinex","SOLUSD",1753079043599,7.35922934,189.32,189.26,7.35922934]
["bitfinex","SOLUSD",1753079043806,47.41922934,189.31,189.25,5.99377684]
["bitfinex","SOLUSD",1753079043980,40.06,189.31,189.26,7.35922934]
["bitfinex","SOLUSD",1753079044387,40.06,189.31,189.25,5.99377684]
["bitfinex","SOLUSD",1753079044590,47.41922934,189.31,189.25,13.35300618]
["bitfinex","SOLUSD",1753079045019,47.41922934,189.31,189.25,5.99377684]
["bitfinex","SOLUSD",1753079045195,40.06,189.31,189.25,13.35300618]
["bitfinex","SOLUSD",1753079045512,47.41922934,189.31,189.25,13.35300618]
["bitfinex","SOLUSD",1753079046212,47.41922934,189.31,189.24,31.28429507]
["bitfinex","SOLUSD",1753079046526,7.35922934,189.3,189.24,38.64352441]
["bitfinex","SOLUSD",1753079046733,7.35922934,189.29,189.24,38.64352441]
["bitfinex","SOLUSD",1753079046891,7.35922934,189.28,189.24,31.28429507]
["bitfinex","SOLUSD",1753079047087,39.98,189.27,189.24,31.28429507]
["bitfinex","SOLUSD",1753079047611,39.98,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1753079047917,39.98,189.27,189.23,5.28456969]
["bitfinex","SOLUSD",1753079048218,39.98,189.27,189.24,8.06922934]
["bitfinex","SOLUSD",1753079048399,39.98,189.26,189.25,7.35922934]
["bitfinex","SOLUSD",1753079048604,39.98,189.26,189.24,7.35922934]
["bitfinex","SOLUSD",1753079048803,39.98,189.26,189.23,12.64379903]
["bitfinex","SOLUSD",1753079049209,39.98,189.26,189.23,5.99456969]
["bitfinex","SOLUSD",1753079049408,39.98,189.26,189.24,7.35922934]
["bitfinex","SOLUSD",1753079049612,39.98,189.26,189.25,7.35922934]
["bitfinex","SOLUSD",1753079049810,39.98,189.26,189.24,7.35922934]
["bitfinex","SOLUSD",1753079050008,7.35922934,189.3,189.24,7.35922934]
["bitfinex","SOLUSD",1753079050207,7.35922934,189.3,189.24,12.64331685]
["bitfinex","SOLUSD",1753079050404,39.92,189.29,189.24,12.64331685]
["bitfinex","SOLUSD",1753079050599,40.58,189.29,189.24,12.64331685]
["bitfinex","SOLUSD",1753079050914,0.66,189.29,189.24,12.64331685]
["bitfinex","SOLUSD",1753079051117,39.92,189.28,189.24,5.28408751]
["bitfinex","SOLUSD",1753079051331,39.9,189.27,189.24,5.28408751]
["bitfinex","SOLUSD",1753079051695,39.9,189.27,189.24,12.64331685]
["bitfinex","SOLUSD",1753079051892,8.01922934,189.29,189.24,12.64331685]
["bitfinex","SOLUSD",1753079052111,39.88,189.28,189.24,12.64331685]
["bitfinex","SOLUSD",1753079052307,39.88,189.28,189.25,7.35922934]
["bitfinex","SOLUSD",1753079052600,39.88,189.27,189.25,8.06922934]
["bitfinex","SOLUSD",1753079053729,0.66,189.32,189.26,8.06922934]
["bitfinex","SOLUSD",1753079054034,39.88,189.31,189.26,15.05922934]
["bitfinex","SOLUSD",1753079054198,40.6,189.31,189.26,15.05922934]
["bitfinex","SOLUSD",1753079054527,40.6,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1753079055219,0.06,189.33,189.28,7.35922934]
["bitfinex","SOLUSD",1753079055431,39.82,189.32,189.27,13.35268683]
["bitfinex","SOLUSD",1753079056125,39.82,189.31,189.27,13.35268683]
["bitfinex","SOLUSD",1753079056327,39.82,189.31,189.28,7.35922934]
["bitfinex","SOLUSD",1753079056527,39.82,189.31,189.29,5.99289925]
["bitfinex","SOLUSD",1753079056823,39.82,189.3,189.29,12.64212859]
["bitfinex","SOLUSD",1753079057330,39.82,189.3,189.29,9.80098916]
["bitfinex","SOLUSD",1753079058100,39.82,189.3,189.29,10.51098916]
["bitfinex","SOLUSD",1753079058501,39.82,189.3,189.29,5.99289925]
["bitfinex","SOLUSD",1753079058706,45.05808991,189.3,189.24,8.41]
["bitfinex","SOLUSD",1753079058928,4.51808991,189.29,189.25,5.28394998]
["bitfinex","SOLUSD",1753079059121,5.23808991,189.29,189.25,5.28394998]
["bitfinex","SOLUSD",1753079059324,0.72,189.29,189.25,5.28394998]
["bitfinex","SOLUSD",1753079059733,4.51808991,189.26,189.2,21.62333632]
["bitfinex","SOLUSD",1753079060042,4.51808991,189.26,189.21,9.80322283]
["bitfinex","SOLUSD",1753079060222,4.51808991,189.24,189.17,13.92532308]
["bitfinex","SOLUSD",1753079060545,39.8,189.23,189.19,5.31563307]
["bitfinex","SOLUSD",1753079061313,0.72,189.26,189.21,7.37148003]
["bitfinex","SOLUSD",1753079061518,39.84,189.25,189.21,0.71]
["bitfinex","SOLUSD",1753079061722,7.37148003,189.27,189.21,8.08148003]
["bitfinex","SOLUSD",1753079062046,39.84,189.26,189.21,8.08148003]
["bitfinex","SOLUSD",1753079062351,7.37148003,189.27,189.22,7.37148003]
["bitfinex","SOLUSD",1753079062532,39.84,189.25,189.23,5.99457432]
["bitfinex","SOLUSD",1753079062711,39.84,189.25,189.21,5.28487486]
["bitfinex","SOLUSD",1753079062920,8.09148003,189.24,189.19,5.31563828]
["bitfinex","SOLUSD",1753079063194,39.82,189.23,189.2,0.71]
["bitfinex","SOLUSD",1753079063518,39.82,189.22,189.21,8.08148003]
["bitfinex","SOLUSD",1753079064236,39.82,189.22,189.21,26.0]
["bitfinex","SOLUSD",1753079064439,39.82,189.22,189.2,5.28537092]
["bitfinex","SOLUSD",1753079065250,39.82,189.22,189.19,5.31564924]
["bitfinex","SOLUSD",1753079065538,39.82,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753079065539,0.72,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753079065841,24.156164,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079066231,24.876164,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079066848,30.16157626,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079069042,69.94157626,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079069540,16.78468397,189.25,189.19,7.40148003]
["bitfinex","SOLUSD",1753079069737,63.896164,189.24,189.19,7.40148003]
["bitfinex","SOLUSD",1753079070051,7.37148003,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753079070348,39.74,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079070919,69.90157626,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079071255,64.616164,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079071546,69.90157626,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079072342,69.19209623,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079072542,76.56357626,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079073067,83.93505629,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753079073422,16.78468397,189.19,189.16,0.03]
["bitfinex","SOLUSD",1753079073722,24.156164,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079073924,63.836164,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079074136,64.556164,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079074448,69.84241446,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079074658,62.47093443,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079074826,69.84241446,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079077029,16.78468397,189.16,189.15,0.03]
["bitfinex","SOLUSD",1753079077248,24.876164,189.16,189.15,0.03]
["bitfinex","SOLUSD",1753079077559,30.16269392,189.16,189.15,0.03]
["bitfinex","SOLUSD",1753079078055,26.0,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079078232,89.756164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079078437,90.476164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079078634,43.50468397,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079078840,90.456164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079079047,57.08468397,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079079358,24.876164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079079654,69.74353247,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079079822,17.50468397,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079080023,39.56,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079080442,46.93148003,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079080633,63.716164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079080831,64.436164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079081553,69.72353247,189.13,189.12,0.03]
["bitfinex","SOLUSD",1753079082939,69.72353247,189.13,189.11,0.03]
["bitfinex","SOLUSD",1753079082940,16.78468397,189.12,189.11,0.03]
["bitfinex","SOLUSD",1753079083149,24.156164,189.08,189.07,2.03050745]
["bitfinex","SOLUSD",1753079083354,64.376164,189.08,189.07,2.03050745]
["bitfinex","SOLUSD",1753079083640,69.66493065,189.08,189.07,2.03050745]
["bitfinex","SOLUSD",1753079084032,77.87263065,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753079084735,87.87263065,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753079085747,77.87263065,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753079085951,87.87263065,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753079086156,42.78468397,189.05,188.94,0.73]
["bitfinex","SOLUSD",1753079086358,42.78468397,189.05,188.94,13.3940807]
["bitfinex","SOLUSD",1753079086359,24.156164,189.01,188.94,13.3940807]
["bitfinex","SOLUSD",1753079086568,63.636164,189.01,188.96,0.7]
["bitfinex","SOLUSD",1753079086934,7.37148003,189.03,188.97,7.37148003]
["bitfinex","SOLUSD",1753079087138,39.46,189.02,188.98,0.7]
["bitfinex","SOLUSD",1753079087340,7.37148003,189.03,188.98,8.07148003]
["bitfinex","SOLUSD",1753079087540,39.46,189.02,188.99,7.37148003]
["bitfinex","SOLUSD",1753079087749,39.46,189.02,189.01,0.7]
["bitfinex","SOLUSD",1753079088292,39.44,189.02,188.99,0.7]
["bitfinex","SOLUSD",1753079088568,39.44,189.02,189.0,0.9]
["bitfinex","SOLUSD",1753079088775,39.44,189.02,189.01,0.7]
["bitfinex","SOLUSD",1753079089266,39.42,189.02,189.01,8.07148003]
["bitfinex","SOLUSD",1753079089456,5.96764805,189.12,189.02,5.29044545]
["bitfinex","SOLUSD",1753079089659,46.79148003,189.11,189.05,7.37148003]
["bitfinex","SOLUSD",1753079089843,16.78468397,189.1,189.06,0.7]
["bitfinex","SOLUSD",1753079090053,39.42,189.09,189.07,0.7]
["bitfinex","SOLUSD",1753079090353,16.78468397,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753079090553,16.78468397,189.11,189.06,7.87148003]
["bitfinex","SOLUSD",1753079090753,39.4,189.1,189.08,8.07148003]
["bitfinex","SOLUSD",1753079090966,39.4,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753079091271,39.4,189.1,189.09,8.07148003]
["bitfinex","SOLUSD",1753079091472,39.4,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753079091985,16.78468397,189.09,188.98,0.7]
["bitfinex","SOLUSD",1753079092288,16.78468397,189.04,188.98,0.7]
["bitfinex","SOLUSD",1753079092450,7.37148003,189.01,188.98,0.7]
["bitfinex","SOLUSD",1753079092763,39.38,189.01,188.98,0.7]
["bitfinex","SOLUSD",1753079093066,46.75148003,189.01,188.98,0.7]
["bitfinex","SOLUSD",1753079093249,44.67072535,189.01,188.96,0.7]
["bitfinex","SOLUSD",1753079093446,52.04220538,189.01,188.96,0.7]
["bitfinex","SOLUSD",1753079094158,46.75148003,189.01,188.96,0.7]
["bitfinex","SOLUSD",1753079094358,39.38,189.01,188.96,0.7]
["bitfinex","SOLUSD",1753079094549,46.75148003,189.01,188.96,5.9921234]
["bitfinex","SOLUSD",1753079094754,39.38,189.01,188.97,0.7]
["bitfinex","SOLUSD",1753079094953,46.75148003,189.01,188.97,0.7]
["bitfinex","SOLUSD",1753079095851,39.38,189.01,188.97,0.7]
["bitfinex","SOLUSD",1753079096172,39.32,189.01,189.0,1.4]
["bitfinex","SOLUSD",1753079096765,39.32,189.01,189.0,0.7]
["bitfinex","SOLUSD",1753079096972,46.69148003,189.01,189.0,0.7]
["bitfinex","SOLUSD",1753079098066,68.76688935,189.01,189.0,0.7]
["bitfinex","SOLUSD",1753079098386,68.76688935,189.01,189.0,0.2]
["bitfinex","SOLUSD",1753079098754,61.39540932,189.01,189.0,0.2]
["bitfinex","SOLUSD",1753079099252,68.76688935,189.01,189.0,0.2]
["bitfinex","SOLUSD",1753079099974,39.32,189.01,189.0,13.56248532]
["bitfinex","SOLUSD",1753079100274,7.37148003,189.1,189.0,21.26248532]
["bitfinex","SOLUSD",1753079100457,39.2,189.09,189.06,7.37148003]
["bitfinex","SOLUSD",1753079100657,39.2,189.08,189.07,0.7]
["bitfinex","SOLUSD",1753079101057,39.2,189.08,189.07,8.07148003]
["bitfinex","SOLUSD",1753079101372,39.2,189.08,189.07,0.7]
["bitfinex","SOLUSD",1753079101675,39.2,189.08,189.07,8.57148003]
["bitfinex","SOLUSD",1753079101848,39.2,189.08,189.07,1.2]
["bitfinex","SOLUSD",1753079102049,39.2,189.08,189.07,13.36052641]
["bitfinex","SOLUSD",1753079102778,39.2,189.08,189.07,5.98904638]
["bitfinex","SOLUSD",1753079103072,39.2,189.08,189.07,13.36052641]
["bitfinex","SOLUSD",1753079103291,39.2,189.08,189.07,5.98904638]
["bitfinex","SOLUSD",1753079103457,39.2,189.08,189.07,13.36052641]
["bitfinex","SOLUSD",1753079103867,39.26,189.08,189.07,13.36052641]
["bitfinex","SOLUSD",1753079104483,0.06,189.08,189.07,21.06052641]
["bitfinex","SOLUSD",1753079105665,0.06,189.08,189.07,13.68904638]
["bitfinex","SOLUSD",1753079105979,0.06,189.08,189.07,21.06052641]
["bitfinex","SOLUSD",1753079106485,0.06,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753079106663,0.06,189.12,189.11,41.77148003]
["bitfinex","SOLUSD",1753079108069,0.06,189.12,189.11,47.05940769]
["bitfinex","SOLUSD",1753079108662,0.06,189.12,189.11,41.77148003]
["bitfinex","SOLUSD",1753079109467,0.06,189.12,189.1,41.07148003]
["bitfinex","SOLUSD",1753079109669,0.06,189.12,189.1,33.7]
["bitfinex","SOLUSD",1753079109868,7.37148003,189.11,189.08,7.7]
["bitfinex","SOLUSD",1753079110177,7.37148003,189.09,189.04,0.03]
["bitfinex","SOLUSD",1753079110359,7.37148003,189.08,189.04,0.03]
["bitfinex","SOLUSD",1753079110680,7.37148003,189.09,189.04,0.73]
["bitfinex","SOLUSD",1753079111079,39.22,189.1,189.04,0.73]
["bitfinex","SOLUSD",1753079111285,7.37148003,189.08,189.04,0.73]
["bitfinex","SOLUSD",1753079111461,44.50826888,189.1,189.04,0.73]
["bitfinex","SOLUSD",1753079111662,7.37148003,189.08,189.04,0.73]
["bitfinex","SOLUSD",1753079111878,7.37148003,189.06,189.04,0.03]
["bitfinex","SOLUSD",1753079112083,39.2,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079112283,39.18,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079112980,46.55148003,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079113190,47.23148003,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079113355,46.55148003,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079113560,39.16,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079115781,39.16,189.05,189.04,0.53]
["bitfinex","SOLUSD",1753079117355,39.16,189.05,189.04,1.19]
["bitfinex","SOLUSD",1753079117776,39.16,189.05,189.04,0.53]
["bitfinex","SOLUSD",1753079118177,26.06,189.12,189.04,8.56148003]
["bitfinex","SOLUSD",1753079118385,24.156164,189.1,189.04,8.56148003]
["bitfinex","SOLUSD",1753079118593,24.156164,189.1,189.04,7.90148003]
["bitfinex","SOLUSD",1753079118594,24.856164,189.1,189.04,7.90148003]
["bitfinex","SOLUSD",1753079118766,17.48468397,189.1,189.04,7.90148003]
["bitfinex","SOLUSD",1753079118961,17.48468397,189.1,189.05,7.37148003]
["bitfinex","SOLUSD",1753079119169,24.856164,189.1,189.05,7.37148003]
["bitfinex","SOLUSD",1753079119480,39.06,189.09,189.04,0.53]
["bitfinex","SOLUSD",1753079119788,39.06,189.09,189.05,7.37148003]
["bitfinex","SOLUSD",1753079119992,39.06,189.09,189.05,8.03148003]
["bitfinex","SOLUSD",1753079120197,39.06,189.09,189.06,7.37148003]
["bitfinex","SOLUSD",1753079120791,39.06,189.09,189.05,8.03148003]
["bitfinex","SOLUSD",1753079121572,39.06,189.09,189.07,7.37148003]
["bitfinex","SOLUSD",1753079121773,39.06,189.09,189.07,8.03148003]
["bitfinex","SOLUSD",1753079122092,39.06,189.09,189.08,7.37148003]
["bitfinex","SOLUSD",1753079122395,39.06,189.09,189.08,8.03148003]
["bitfinex","SOLUSD",1753079123077,39.06,189.09,189.08,13.32024668]
["bitfinex","SOLUSD",1753079123694,39.06,189.09,189.08,8.03148003]
["bitfinex","SOLUSD",1753079125974,39.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753079126173,39.12,189.09,189.08,8.03148003]
["bitfinex","SOLUSD",1753079126795,39.12,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753079127089,39.12,189.09,189.08,8.03148003]
["bitfinex","SOLUSD",1753079128285,39.12,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753079128494,39.12,189.09,189.08,8.03148003]
["bitfinex","SOLUSD",1753079128996,39.12,189.09,189.08,7.37148003]
["bitfinex","SOLUSD",1753079129167,38.92,189.09,189.08,7.37148003]
["bitfinex","SOLUSD",1753079129373,38.92,189.09,189.08,13.32024668]
["bitfinex","SOLUSD",1753079129902,0.06,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753079130076,0.06,189.12,189.11,33.37148003]
["bitfinex","SOLUSD",1753079130275,0.06,189.12,189.11,41.07148003]
["bitfinex","SOLUSD",1753079130486,0.06,189.12,189.11,41.73148003]
["bitfinex","SOLUSD",1753079130708,0.06,189.12,189.11,43.23808003]
["bitfinex","SOLUSD",1753079131397,0.06,189.12,189.11,48.52600769]
["bitfinex","SOLUSD",1753079131589,0.06,189.12,189.11,50.40775328]
["bitfinex","SOLUSD",1753079131895,0.06,189.12,189.11,48.90115328]
["bitfinex","SOLUSD",1753079132269,0.06,189.12,189.11,41.52967325]
["bitfinex","SOLUSD",1753079132470,0.06,189.12,189.11,48.90115328]
["bitfinex","SOLUSD",1753079133591,0.06,189.12,189.11,16.95322562]
["bitfinex","SOLUSD",1753079133785,0.06,189.12,189.11,1.88174559]
["bitfinex","SOLUSD",1753079133985,0.06,189.12,189.11,9.25322562]
["bitfinex","SOLUSD",1753079134790,0.76,189.12,189.11,1.88174559]
["bitfinex","SOLUSD",1753079135173,0.06,189.12,189.11,9.25322562]
["bitfinex","SOLUSD",1753079135376,0.06,189.12,189.11,1.88174559]
["bitfinex","SOLUSD",1753079135975,0.06,189.12,189.11,9.25322562]
["bitfinex","SOLUSD",1753079136201,0.06,189.12,189.11,1.88174559]
["bitfinex","SOLUSD",1753079136699,24.916164,189.12,189.11,1.88174559]
["bitfinex","SOLUSD",1753079137280,16.78468397,189.11,189.04,7.40148003]
["bitfinex","SOLUSD",1753079137490,44.28846876,189.1,189.04,7.40148003]
["bitfinex","SOLUSD",1753079137799,39.0,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079138105,39.0,189.1,189.06,0.66]
["bitfinex","SOLUSD",1753079138400,39.0,189.1,189.07,8.03148003]
["bitfinex","SOLUSD",1753079138786,39.0,189.1,189.07,7.37148003]
["bitfinex","SOLUSD",1753079138990,39.0,189.1,189.05,0.66]
["bitfinex","SOLUSD",1753079139204,39.0,189.1,189.07,7.37148003]
["bitfinex","SOLUSD",1753079139420,39.0,189.1,189.04,31.97988357]
["bitfinex","SOLUSD",1753079139593,39.7,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079140102,17.48468397,189.09,189.05,7.37148003]
["bitfinex","SOLUSD",1753079140481,17.48468397,189.09,189.04,31.31987904]
["bitfinex","SOLUSD",1753079140683,17.48468397,189.09,189.06,7.37148003]
["bitfinex","SOLUSD",1753079141205,16.84468397,189.12,189.06,0.66]
["bitfinex","SOLUSD",1753079141505,16.78468397,189.1,189.05,7.37148003]
["bitfinex","SOLUSD",1753079141677,16.78468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079141872,17.48468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079142195,22.77291993,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079142409,22.77291993,189.1,189.04,26.69]
["bitfinex","SOLUSD",1753079142699,22.77291993,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079143000,22.77300112,189.1,189.04,26.69]
["bitfinex","SOLUSD",1753079143175,22.77300112,189.1,189.05,7.37148003]
["bitfinex","SOLUSD",1753079143379,22.77300112,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079144598,17.48468397,189.1,189.04,31.9798826]
["bitfinex","SOLUSD",1753079144796,17.48468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079145185,16.78468397,189.1,189.08,7.37148003]
["bitfinex","SOLUSD",1753079145592,16.78468397,189.1,189.07,7.37148003]
["bitfinex","SOLUSD",1753079146994,16.78468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079147195,17.46468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079147399,22.75290983,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079147592,17.46468397,189.1,189.04,39.01985116]
["bitfinex","SOLUSD",1753079147908,17.46468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079148612,39.08,189.11,189.07,7.37148003]
["bitfinex","SOLUSD",1753079148779,16.78468397,189.1,189.06,7.37148003]
["bitfinex","SOLUSD",1753079148985,17.46468397,189.1,189.06,12.66078643]
["bitfinex","SOLUSD",1753079149298,17.46468397,189.1,189.07,0.03]
["bitfinex","SOLUSD",1753079150418,39.08,189.11,189.07,0.03]
["bitfinex","SOLUSD",1753079150622,39.76,189.11,189.07,0.03]
["bitfinex","SOLUSD",1753079151388,39.08,189.11,189.08,7.37148003]
["bitfinex","SOLUSD",1753079151618,39.08,189.11,189.1,7.37148003]
["bitfinex","SOLUSD",1753079151790,39.08,189.11,189.09,0.69]
["bitfinex","SOLUSD",1753079151988,39.08,189.11,189.1,7.37148003]
["bitfinex","SOLUSD",1753079152910,39.08,189.11,189.09,0.69]
["bitfinex","SOLUSD",1753079153114,39.08,189.11,189.09,8.06148003]
["bitfinex","SOLUSD",1753079153985,39.08,189.11,189.09,7.37148003]
["bitfinex","SOLUSD",1753079154987,39.76,189.11,189.07,7.73]
["bitfinex","SOLUSD",1753079155187,39.08,189.11,189.07,13.70901081]
["bitfinex","SOLUSD",1753079155384,39.08,189.11,189.08,7.37148003]
["bitfinex","SOLUSD",1753079155812,39.3,189.1,189.08,7.37148003]
["bitfinex","SOLUSD",1753079156312,39.3,189.1,189.07,7.73]
["bitfinex","SOLUSD",1753079157411,8.05148003,189.09,189.07,0.03]
["bitfinex","SOLUSD",1753079157718,0.68,189.09,189.07,0.03]
["bitfinex","SOLUSD",1753079158015,0.68,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079160293,45.26823818,189.1,189.07,0.03]
["bitfinex","SOLUSD",1753079160813,0.68,189.09,189.07,0.03]
["bitfinex","SOLUSD",1753079161310,8.05148003,189.09,189.07,0.03]
["bitfinex","SOLUSD",1753079161518,13.34005413,189.09,189.07,0.03]
["bitfinex","SOLUSD",1753079162109,24.156164,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079162308,24.836164,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079162624,17.46468397,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079163202,30.12493065,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079164417,22.75345062,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079164615,30.12493065,189.08,189.07,0.03]
["bitfinex","SOLUSD",1753079165402,30.12493065,189.08,189.04,0.03]
["bitfinex","SOLUSD",1753079165403,43.34684729,189.08,189.04,0.03]
["bitfinex","SOLUSD",1753079165724,24.156164,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079166025,16.78468397,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079166322,24.836164,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079166500,17.46468397,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079166825,16.78468397,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079167126,39.44,189.07,189.04,0.72]
["bitfinex","SOLUSD",1753079167299,44.72908559,189.07,189.04,0.72]
["bitfinex","SOLUSD",1753079167502,44.72908559,189.07,189.04,0.03]
["bitfinex","SOLUSD",1753079168101,0.68,189.06,189.04,0.03]
["bitfinex","SOLUSD",1753079168302,39.42,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079168635,40.1,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079168839,64.256164,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079169007,56.88468397,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079169319,62.17428989,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079169519,69.54576992,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079170927,62.17428989,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079171108,69.54576992,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079172637,62.17428989,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079173202,69.54576992,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079174798,68.86576992,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079174994,69.52576992,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079175232,66.68715599,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079176308,62.15428989,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079176723,66.68715599,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079178030,62.15428989,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079178213,66.68715599,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079178530,62.15428989,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079178915,66.68715599,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079180121,0.06,189.09,189.04,5.2228661]
["bitfinex","SOLUSD",1753079180307,0.06,189.09,189.08,4.5328661]
["bitfinex","SOLUSD",1753079180511,39.32,189.09,189.07,4.5328661]
["bitfinex","SOLUSD",1753079180715,39.32,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753079181309,39.32,189.09,189.08,5.1928661]
["bitfinex","SOLUSD",1753079181910,39.32,189.09,189.08,9.82163275]
["bitfinex","SOLUSD",1753079182236,39.32,189.09,189.08,10.48163275]
["bitfinex","SOLUSD",1753079183324,39.32,189.09,189.08,5.94876665]
["bitfinex","SOLUSD",1753079183634,39.32,189.09,189.08,10.48163275]
["bitfinex","SOLUSD",1753079186005,39.32,189.09,189.08,5.94876665]
["bitfinex","SOLUSD",1753079186523,39.32,189.09,189.08,5.1928661]
["bitfinex","SOLUSD",1753079187122,39.34,189.09,189.08,10.48163275]
["bitfinex","SOLUSD",1753079187325,39.34,189.09,189.08,18.18163275]
["bitfinex","SOLUSD",1753079187522,39.34,189.09,189.08,44.18163275]
["bitfinex","SOLUSD",1753079187833,39.34,189.09,189.08,19.84303275]
["bitfinex","SOLUSD",1753079188127,39.34,189.09,189.08,24.37589885]
["bitfinex","SOLUSD",1753079188430,0.06,189.09,189.08,24.37589885]
["bitfinex","SOLUSD",1753079188734,0.06,189.09,189.08,41.31016665]
["bitfinex","SOLUSD",1753079188920,0.06,189.09,189.08,19.84303275]
["bitfinex","SOLUSD",1753079189314,0.06,189.09,189.08,24.37589885]
["bitfinex","SOLUSD",1753079189727,0.06,189.09,189.08,19.84303275]
["bitfinex","SOLUSD",1753079190032,0.06,189.09,189.08,45.84303275]
["bitfinex","SOLUSD",1753079190236,0.06,189.09,189.08,41.31016665]
["bitfinex","SOLUSD",1753079190440,0.06,189.09,189.08,45.84303275]
["bitfinex","SOLUSD",1753079192611,0.06,189.09,189.08,41.31016665]
["bitfinex","SOLUSD",1753079192817,0.06,189.09,189.08,45.84303275]
["bitfinex","SOLUSD",1753079193237,0.06,189.09,189.05,13.64957983]
["bitfinex","SOLUSD",1753079193418,0.06,189.09,189.05,12.2328661]
["bitfinex","SOLUSD",1753079193618,0.72,189.09,189.05,12.2328661]
["bitfinex","SOLUSD",1753079193841,0.06,189.09,189.06,4.5328661]
["bitfinex","SOLUSD",1753079194734,0.06,189.09,189.07,0.66]
["bitfinex","SOLUSD",1753079194927,0.06,189.09,189.06,4.5328661]
["bitfinex","SOLUSD",1753079195242,0.06,189.09,189.05,12.2328661]
["bitfinex","SOLUSD",1753079195439,0.06,189.09,189.05,12.98960328]
["bitfinex","SOLUSD",1753079195644,0.06,189.09,189.06,0.66]
["bitfinex","SOLUSD",1753079196342,0.06,189.09,189.06,4.5328661]
["bitfinex","SOLUSD",1753079196915,16.78468397,189.07,189.04,0.03]
["bitfinex","SOLUSD",1753079197138,39.44,189.06,189.04,0.03]
["bitfinex","SOLUSD",1753079197723,17.44468397,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079198535,21.97755007,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079199413,27.26715599,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079199830,33.67485599,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079202440,29.14198989,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079202646,33.67485599,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079204547,29.14198989,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079204845,4.5928661,189.09,189.04,0.66000001]
["bitfinex","SOLUSD",1753079205057,56.22468397,189.08,189.05,0.66]
["bitfinex","SOLUSD",1753079205346,0.06,189.09,189.05,0.66]
["bitfinex","SOLUSD",1753079205347,4.5928661,189.09,189.05,0.66]
["bitfinex","SOLUSD",1753079205542,39.46,189.08,189.05,0.66]
["bitfinex","SOLUSD",1753079205738,0.06,189.09,189.06,5.1928661]
["bitfinex","SOLUSD",1753079205943,39.5,189.07,189.06,4.5328661]
["bitfinex","SOLUSD",1753079206645,39.5,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753079206952,39.5,189.07,189.06,5.1928661]
["bitfinex","SOLUSD",1753079207122,39.5,189.07,189.06,8.03921602]
["bitfinex","SOLUSD",1753079207624,39.5,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753079207821,39.5,189.07,189.06,13.32854215]
["bitfinex","SOLUSD",1753079208025,39.5,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753079208461,39.5,189.07,189.05,7.37921602]
["bitfinex","SOLUSD",1753079208622,39.5,189.07,189.05,8.03921602]
["bitfinex","SOLUSD",1753079209148,39.5,189.07,189.06,0.66]
["bitfinex","SOLUSD",1753079209347,39.5,189.07,189.06,8.03921602]
["bitfinex","SOLUSD",1753079209847,39.5,189.07,189.06,13.32854215]
["bitfinex","SOLUSD",1753079213077,39.5,189.07,189.06,8.03921602]
["bitfinex","SOLUSD",1753079213757,39.5,189.07,189.04,8.03921603]
["bitfinex","SOLUSD",1753079214432,39.5,189.07,189.05,0.66]
["bitfinex","SOLUSD",1753079214836,16.78468397,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079215568,24.16389999,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079216080,24.88389999,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079216375,16.78468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079216678,6.4004,189.09,189.04,1e-08]
["bitfinex","SOLUSD",1753079216850,0.06,189.09,189.08,7.37921602]
["bitfinex","SOLUSD",1753079217056,39.48,189.09,189.08,8.03921602]
["bitfinex","SOLUSD",1753079218268,39.48,189.09,189.08,13.32798267]
["bitfinex","SOLUSD",1753079220377,39.48,189.09,189.08,5.94876665]
["bitfinex","SOLUSD",1753079220552,39.48,189.09,189.08,13.32798267]
["bitfinex","SOLUSD",1753079222052,39.48,189.09,189.08,8.03921602]
["bitfinex","SOLUSD",1753079222261,39.48,189.09,189.08,13.32798267]
["bitfinex","SOLUSD",1753079222672,39.48,189.09,189.08,21.02798267]
["bitfinex","SOLUSD",1753079223885,39.48,189.09,189.08,15.73921602]
["bitfinex","SOLUSD",1753079224287,39.48,189.09,189.08,21.02798267]
["bitfinex","SOLUSD",1753079224788,39.48,189.09,189.08,13.64876665]
["bitfinex","SOLUSD",1753079224965,39.48,189.09,189.08,7.7]
["bitfinex","SOLUSD",1753079225167,39.48,189.09,189.08,15.07921602]
["bitfinex","SOLUSD",1753079226176,39.48,189.09,189.08,7.7]
["bitfinex","SOLUSD",1753079226379,0.06,189.09,189.08,34.03921602]
["bitfinex","SOLUSD",1753079226581,0.06,189.09,189.08,42.26809268]
["bitfinex","SOLUSD",1753079226799,0.06,189.09,189.08,8.36]
["bitfinex","SOLUSD",1753079227005,0.06,189.09,189.08,7.7]
["bitfinex","SOLUSD",1753079227290,0.06,189.09,189.08,5.18787579]
["bitfinex","SOLUSD",1753079227900,0.06,189.09,189.07,4.52787579]
["bitfinex","SOLUSD",1753079228072,0.06,189.09,189.07,5.18787579]
["bitfinex","SOLUSD",1753079228470,39.22,189.08,189.05,4.52787579]
["bitfinex","SOLUSD",1753079228677,39.22,189.08,189.04,12.8878758]
["bitfinex","SOLUSD",1753079228895,39.22,189.08,189.04,5.1878758]
["bitfinex","SOLUSD",1753079229394,38.22,189.08,189.04,5.1878758]
["bitfinex","SOLUSD",1753079229703,38.22,189.08,189.05,0.66]
["bitfinex","SOLUSD",1753079229868,38.22,189.08,189.04,4.5278758]
["bitfinex","SOLUSD",1753079230074,4.52787579,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079230268,4.52787579,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079230579,5.24787579,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079230764,22.03255976,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079232373,22.79428989,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079232581,16.78468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079233094,27.32216568,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079233605,26.60216568,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079233892,27.30216568,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079234482,5.98908533,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079234792,16.78468397,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079235867,38.22,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079236179,39.38,189.07,189.05,0.68]
["bitfinex","SOLUSD",1753079236373,39.38,189.07,189.06,4.52787579]
["bitfinex","SOLUSD",1753079236682,39.38,189.07,189.04,0.68000001]
["bitfinex","SOLUSD",1753079236874,39.38,189.07,189.06,4.52787579]
["bitfinex","SOLUSD",1753079237073,39.38,189.07,189.05,0.68]
["bitfinex","SOLUSD",1753079237274,39.38,189.07,189.06,4.52787579]
["bitfinex","SOLUSD",1753079237497,39.38,189.07,189.05,5.20787579]
["bitfinex","SOLUSD",1753079237878,39.38,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079239084,39.38,189.07,189.04,4.5278758]
["bitfinex","SOLUSD",1753079239874,0.7,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079240074,5.22787579,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079240298,10.51724989,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079240498,0.7,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079240703,22.01255976,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079241199,16.78468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079243781,16.84468397,189.09,189.04,5.2078758]
["bitfinex","SOLUSD",1753079243980,39.42,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753079244183,39.42,189.08,189.05,5.20787579]
["bitfinex","SOLUSD",1753079244490,39.42,189.08,189.04,4.5278758]
["bitfinex","SOLUSD",1753079244804,39.42,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079245000,40.12,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079245406,39.42,189.08,189.04,0.68000001]
["bitfinex","SOLUSD",1753079246690,39.42,189.08,189.04,5.2078758]
["bitfinex","SOLUSD",1753079246996,39.42,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753079247194,39.42,189.08,189.04,4.5278758]
["bitfinex","SOLUSD",1753079247379,39.42,189.08,189.04,5.2078758]
["bitfinex","SOLUSD",1753079247578,39.42,189.08,189.04,0.68000001]
["bitfinex","SOLUSD",1753079248095,39.42,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079248411,40.12,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079248708,39.26,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079248908,4.58787579,189.09,189.04,1e-08]
["bitfinex","SOLUSD",1753079248909,0.06,189.09,189.05,5.20787579]
["bitfinex","SOLUSD",1753079249089,39.3,189.09,189.08,4.52787579]
["bitfinex","SOLUSD",1753079249295,39.3,189.09,189.08,5.20787579]
["bitfinex","SOLUSD",1753079250221,39.3,189.09,189.08,0.68]
["bitfinex","SOLUSD",1753079250425,39.3,189.09,189.08,5.20787579]
["bitfinex","SOLUSD",1753079251210,39.3,189.09,189.08,10.49664244]
["bitfinex","SOLUSD",1753079251708,39.3,189.09,189.08,5.96876665]
["bitfinex","SOLUSD",1753079251894,39.3,189.09,189.08,10.49664244]
["bitfinex","SOLUSD",1753079253210,0.06,189.09,189.08,10.49664244]
["bitfinex","SOLUSD",1753079254090,1e-08,189.09,189.08,36.49664244]
["bitfinex","SOLUSD",1753079254290,1e-08,189.09,189.08,49.25339489]
["bitfinex","SOLUSD",1753079254495,1e-08,189.09,189.08,23.25339489]
["bitfinex","SOLUSD",1753079254719,1e-08,189.09,189.08,49.25339489]
["bitfinex","SOLUSD",1753079255015,1e-08,189.09,189.08,23.25339489]
["bitfinex","SOLUSD",1753079255224,1e-08,189.09,189.08,48.72451823]
["bitfinex","SOLUSD",1753079255390,1e-08,189.09,189.08,22.72451823]
["bitfinex","SOLUSD",1753079255589,1e-08,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753079255790,1e-08,189.12,189.11,30.52787579]
["bitfinex","SOLUSD",1753079256013,1e-08,189.12,189.11,26.0]
["bitfinex","SOLUSD",1753079256209,1e-08,189.12,189.11,31.20787579]
["bitfinex","SOLUSD",1753079256410,1e-08,189.12,189.11,33.85429538]
["bitfinex","SOLUSD",1753079257120,1e-08,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1753079257426,1e-08,189.14,189.12,18.19552384]
["bitfinex","SOLUSD",1753079257594,1e-08,189.14,189.13,5.20787579]
["bitfinex","SOLUSD",1753079258298,1e-08,189.14,189.13,0.68]
["bitfinex","SOLUSD",1753079258499,1e-08,189.14,189.13,10.49524426]
["bitfinex","SOLUSD",1753079259625,1e-08,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1753079259809,1e-08,189.14,189.13,9.81524426]
["bitfinex","SOLUSD",1753079260618,1e-08,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1753079260798,1e-08,189.14,189.13,10.49524426]
["bitfinex","SOLUSD",1753079263097,1e-08,189.14,189.13,5.96736847]
["bitfinex","SOLUSD",1753079263302,1e-08,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1753079263607,5.1978758,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1753079263817,21.31255976,189.13,189.04,14.78067895]
["bitfinex","SOLUSD",1753079264001,16.78468397,189.11,189.04,1e-08]
["bitfinex","SOLUSD",1753079264216,4.52787579,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079264417,44.17787579,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1753079264617,4.52787579,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079264820,5.19787579,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079265025,0.67,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1753079265330,0.67,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079265905,24.8381369,189.09,189.04,1e-08]
["bitfinex","SOLUSD",1753079266211,0.67,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079267633,7.38345293,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753079267820,0.67,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079270744,24.8381369,189.09,189.04,7.38345294]
["bitfinex","SOLUSD",1753079270942,0.67,189.08,189.04,7.38345294]
["bitfinex","SOLUSD",1753079271430,24.1681369,189.09,189.04,0.67000001]
["bitfinex","SOLUSD",1753079271745,24.8381369,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079271928,0.67,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079272130,24.1681369,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079272323,0.67,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1753079272520,38.88,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1753079273136,38.88,189.06,189.05,5.95960592]
["bitfinex","SOLUSD",1753079273522,38.88,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1753079273729,38.88,189.06,189.04,5.28988574]
["bitfinex","SOLUSD",1753079275858,38.88,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079277434,38.88,189.06,189.05,8.05345293]
["bitfinex","SOLUSD",1753079277843,38.88,189.06,189.05,13.34305885]
["bitfinex","SOLUSD",1753079278556,38.88,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1753079278762,0.67,189.11,189.05,26.56707366]
["bitfinex","SOLUSD",1753079279050,1.55480001,189.14,189.05,26.56707366]
["bitfinex","SOLUSD",1753079279051,38.86,189.1,189.08,7.38345293]
["bitfinex","SOLUSD",1753079279239,38.86,189.12,189.09,8.05345293]
["bitfinex","SOLUSD",1753079280061,39.53,189.12,189.1,5.28820729]
["bitfinex","SOLUSD",1753079282053,38.86,189.12,189.09,12.67193989]
["bitfinex","SOLUSD",1753079282252,38.86,189.12,189.09,5.95848696]
["bitfinex","SOLUSD",1753079282560,38.86,189.12,189.1,7.38345293]
["bitfinex","SOLUSD",1753079282734,38.86,189.12,189.09,5.95848696]
["bitfinex","SOLUSD",1753079282935,38.86,189.12,189.1,7.38345293]
["bitfinex","SOLUSD",1753079284055,38.86,189.12,189.09,5.95848696]
["bitfinex","SOLUSD",1753079284242,38.86,189.12,189.1,7.38345293]
["bitfinex","SOLUSD",1753079284439,38.86,189.12,189.09,5.95848696]
["bitfinex","SOLUSD",1753079284634,38.86,189.12,189.1,7.38345293]
["bitfinex","SOLUSD",1753079284830,38.86,189.12,189.1,8.05345293]
["bitfinex","SOLUSD",1753079285060,38.86,189.12,189.1,0.67]
["bitfinex","SOLUSD",1753079285357,38.86,189.12,189.09,9.81629692]
["bitfinex","SOLUSD",1753079285558,38.86,189.12,189.09,5.95848696]
["bitfinex","SOLUSD",1753079285759,38.86,189.12,189.09,9.81629692]
["bitfinex","SOLUSD",1753079286434,38.86,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1753079286633,38.86,189.12,189.09,9.81629692]
["bitfinex","SOLUSD",1753079287542,4.52780996,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1753079287861,0.67,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079288251,0.67,189.09,189.05,18.51362073]
["bitfinex","SOLUSD",1753079289450,17.45468397,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079289638,0.67,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1753079289838,0.67,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1753079290047,39.41,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079290445,43.93780996,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079290647,43.26780996,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079290851,43.93780996,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079291046,0.67,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1753079291441,0.67,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079293457,0.66,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079294743,1.5612,189.15,189.04,1e-08]
["bitfinex","SOLUSD",1753079294934,4.52780996,189.09,189.04,7.70000001]
["bitfinex","SOLUSD",1753079295139,39.4,189.08,189.04,7.70000001]
["bitfinex","SOLUSD",1753079295359,39.4,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079296462,38.74,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079296836,43.92780996,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753079297036,5.18780996,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1753079297264,0.66,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1753079297470,16.78468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079297660,55.52468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079297840,60.71249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079298046,56.18468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079298241,60.71249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079299243,56.18468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079299457,38.74,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079300079,39.4,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079300756,60.71249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079301152,66.00209985,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079302354,61.47428989,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079302676,56.18468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079302852,60.71249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079304276,56.18468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079304853,60.71249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079305480,56.18468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079305776,55.52468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079306267,38.74,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079306467,38.74,189.05,189.04,5.21780997]
["bitfinex","SOLUSD",1753079307060,17.44468397,189.11,189.04,5.21780997]
["bitfinex","SOLUSD",1753079307241,38.74,189.1,189.06,4.52780996]
["bitfinex","SOLUSD",1753079307447,38.74,189.1,189.07,5.21780996]
["bitfinex","SOLUSD",1753079307763,38.74,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1753079308165,38.74,189.1,189.09,5.21780996]
["bitfinex","SOLUSD",1753079308880,38.74,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1753079309049,39.4,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1753079309252,38.74,189.11,189.08,9.81657661]
["bitfinex","SOLUSD",1753079309568,38.74,189.11,189.09,0.69]
["bitfinex","SOLUSD",1753079309766,38.74,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1753079311167,39.4,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1753079311749,5.18780996,189.1,189.06,5.28904859]
["bitfinex","SOLUSD",1753079311957,56.18468397,189.09,189.06,5.28904859]
["bitfinex","SOLUSD",1753079312279,55.52468397,189.09,189.06,5.28904859]
["bitfinex","SOLUSD",1753079314163,56.18468397,189.09,189.06,5.28904859]
["bitfinex","SOLUSD",1753079314751,55.52468397,189.09,189.06,5.28904859]
["bitfinex","SOLUSD",1753079314951,0.66,189.08,189.06,5.28904859]
["bitfinex","SOLUSD",1753079315176,55.52468397,189.09,189.06,5.28904859]
["bitfinex","SOLUSD",1753079315177,38.74,189.07,189.06,5.28904859]
["bitfinex","SOLUSD",1753079316454,38.74,189.07,189.06,9.81685855]
["bitfinex","SOLUSD",1753079316657,38.74,189.07,189.06,5.28904859]
["bitfinex","SOLUSD",1753079318458,38.74,189.07,189.06,5.97904859]
["bitfinex","SOLUSD",1753079318868,38.74,189.07,189.06,10.50685855]
["bitfinex","SOLUSD",1753079320772,38.74,189.07,189.06,5.28904859]
["bitfinex","SOLUSD",1753079321090,38.74,189.07,189.06,9.81685855]
["bitfinex","SOLUSD",1753079321384,38.74,189.07,189.06,10.50685855]
["bitfinex","SOLUSD",1753079321564,38.74,189.07,189.06,5.28904859]
["bitfinex","SOLUSD",1753079322374,38.74,189.07,189.05,5.28952872]
["bitfinex","SOLUSD",1753079322764,38.74,189.07,189.04,5.28988574]
["bitfinex","SOLUSD",1753079322965,39.4,189.07,189.04,5.28988574]
["bitfinex","SOLUSD",1753079323478,39.4,189.07,189.04,9.8176957]
["bitfinex","SOLUSD",1753079323680,38.74,189.07,189.04,5.28988574]
["bitfinex","SOLUSD",1753079323881,38.74,189.07,189.04,9.8176957]
["bitfinex","SOLUSD",1753079325941,39.46,189.07,189.04,9.8176957]
["bitfinex","SOLUSD",1753079326108,39.46,189.07,189.04,5.28988574]
["bitfinex","SOLUSD",1753079326420,39.46,189.07,189.04,9.8176957]
["bitfinex","SOLUSD",1753079326628,39.46,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753079328422,38.74,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753079331415,38.74,189.07,189.05,4.52440292]
["bitfinex","SOLUSD",1753079332736,38.74,189.07,189.04,9.8176957]
["bitfinex","SOLUSD",1753079332916,38.74,189.07,189.04,10.4876957]
["bitfinex","SOLUSD",1753079333634,38.72,189.07,189.05,5.19780996]
["bitfinex","SOLUSD",1753079333846,38.72,189.07,189.04,18.51460008]
["bitfinex","SOLUSD",1753079334051,38.72,189.07,189.05,4.52780996]
["bitfinex","SOLUSD",1753079335342,38.72,189.07,189.04,23.71241004]
["bitfinex","SOLUSD",1753079338750,38.72,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753079338960,38.72,189.07,189.04,4.52780997]
["bitfinex","SOLUSD",1753079339748,38.72,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1753079340928,0.06,189.11,189.06,5.19780996]
["bitfinex","SOLUSD",1753079341129,0.06,189.11,189.1,4.52780996]
["bitfinex","SOLUSD",1753079341638,0.06,189.11,189.1,5.19780996]
["bitfinex","SOLUSD",1753079341835,0.06,189.11,189.1,4.52780996]
["bitfinex","SOLUSD",1753079342940,0.06,189.11,189.1,9.81601725]
["bitfinex","SOLUSD",1753079343147,0.06,189.11,189.1,5.95820729]
["bitfinex","SOLUSD",1753079343333,0.06,189.11,189.1,10.48601725]
["bitfinex","SOLUSD",1753079343543,0.06,189.11,189.1,9.81601725]
["bitfinex","SOLUSD",1753079344161,17.56468397,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1753079344548,17.56468397,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1753079344962,0.06,189.11,189.09,5.19780996]
["bitfinex","SOLUSD",1753079345170,0.06,189.11,189.1,4.52780996]
["bitfinex","SOLUSD",1753079346168,0.06,189.11,189.09,4.52780996]
["bitfinex","SOLUSD",1753079346638,0.06,189.11,189.08,10.48657661]
["bitfinex","SOLUSD",1753079347141,0.72,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1753079347454,38.7,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1753079348482,38.7,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1753079348705,38.7,189.09,189.07,4.52780996]
["bitfinex","SOLUSD",1753079348853,38.7,189.09,189.08,4.52780996]
["bitfinex","SOLUSD",1753079349350,38.7,189.09,189.07,0.67]
["bitfinex","SOLUSD",1753079349565,38.76,189.09,189.07,0.67]
["bitfinex","SOLUSD",1753079349853,38.76,189.09,189.08,4.52780996]
["bitfinex","SOLUSD",1753079350072,38.76,189.09,189.07,4.52780996]
["bitfinex","SOLUSD",1753079350373,38.76,189.09,189.08,10.48657661]
["bitfinex","SOLUSD",1753079350574,0.06,189.09,189.08,10.48657661]
["bitfinex","SOLUSD",1753079353083,0.06,189.09,189.08,12.09070258]
["bitfinex","SOLUSD",1753079353763,0.06,189.09,189.08,12.05173351]
["bitfinex","SOLUSD",1753079354452,0.06,189.09,189.08,7.52392355]
["bitfinex","SOLUSD",1753079354856,0.06,189.09,189.08,12.05173351]
["bitfinex","SOLUSD",1753079355269,0.06,189.09,189.08,7.52392355]
["bitfinex","SOLUSD",1753079355452,0.06,189.09,189.08,12.05173351]
["bitfinex","SOLUSD",1753079355987,0.06,189.09,189.08,19.75173351]
["bitfinex","SOLUSD",1753079356282,0.06,189.09,189.08,15.22392355]
["bitfinex","SOLUSD",1753079356576,0.06,189.09,189.08,20.25173351]
["bitfinex","SOLUSD",1753079356790,0.06,189.09,189.08,15.72392355]
["bitfinex","SOLUSD",1753079356955,39.46,189.09,189.08,2.0651569]
["bitfinex","SOLUSD",1753079357170,60.77249393,189.09,189.08,1.5651569]
["bitfinex","SOLUSD",1753079357574,56.24468397,189.09,189.08,1.5651569]
["bitfinex","SOLUSD",1753079358483,16.78468397,189.08,189.05,5.28959848]
["bitfinex","SOLUSD",1753079358686,17.50468397,189.08,189.05,5.28959848]
["bitfinex","SOLUSD",1753079358875,17.50468397,189.08,189.04,5.28988574]
["bitfinex","SOLUSD",1753079359462,0.72,189.07,189.04,5.28988574]
["bitfinex","SOLUSD",1753079359693,38.68,189.06,189.04,9.8176957]
["bitfinex","SOLUSD",1753079360382,38.68,189.06,189.04,5.28988574]
["bitfinex","SOLUSD",1753079360567,38.68,189.06,189.05,4.52780996]
["bitfinex","SOLUSD",1753079360772,38.68,189.06,189.04,9.8176957]
["bitfinex","SOLUSD",1753079360976,38.68,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079361177,0.72,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079361491,38.68,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079361492,39.4,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079361994,38.68,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753079362987,38.68,189.06,189.04,9.81766237]
["bitfinex","SOLUSD",1753079363183,38.68,189.06,189.04,5.28985241]
["bitfinex","SOLUSD",1753079363493,38.68,189.06,189.04,9.81766237]
["bitfinex","SOLUSD",1753079363701,0.06,189.09,189.05,5.17780996]
["bitfinex","SOLUSD",1753079363876,0.06,189.09,189.04,5.28985241]
["bitfinex","SOLUSD",1753079363877,38.66,189.08,189.06,0.65]
["bitfinex","SOLUSD",1753079364072,0.06,189.09,189.06,0.65]
["bitfinex","SOLUSD",1753079364073,0.06,189.09,189.07,4.52780996]
["bitfinex","SOLUSD",1753079364302,0.06,189.09,189.08,5.17780996]
["bitfinex","SOLUSD",1753079364976,0.06,189.09,189.08,5.93876665]
["bitfinex","SOLUSD",1753079365204,0.06,189.09,189.08,10.46657661]
["bitfinex","SOLUSD",1753079366398,16.84468397,189.09,189.04,1e-08]
["bitfinex","SOLUSD",1753079366575,21.31249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079366777,59.97249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079367091,65.98209985,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079367488,56.16468397,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079367697,60.69249393,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079368080,65.98209985,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753079369010,48.07484955,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079369320,52.60265951,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079369479,91.98265951,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079370604,6.4457,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079370782,16.78468397,189.07,189.02,5.20780996]
["bitfinex","SOLUSD",1753079370981,38.66,189.06,189.03,0.65]
["bitfinex","SOLUSD",1753079371416,38.66,189.06,189.04,0.65]
["bitfinex","SOLUSD",1753079371615,38.66,189.06,189.04,4.52780996]
["bitfinex","SOLUSD",1753079371830,55.50468397,189.09,189.05,5.17780996]
["bitfinex","SOLUSD",1753079372118,60.75249393,189.09,189.04,0.65]
["bitfinex","SOLUSD",1753079372316,60.03249393,189.09,189.04,0.65]
["bitfinex","SOLUSD",1753079372513,55.50468397,189.09,189.05,5.93960592]
["bitfinex","SOLUSD",1753079373819,38.72,189.09,189.05,5.93960592]
["bitfinex","SOLUSD",1753079376400,38.72,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079376917,39.44,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1753079377490,22.03249393,189.08,189.04,5.28984255]
["bitfinex","SOLUSD",1753079377708,39.36,189.07,189.04,5.28984255]
["bitfinex","SOLUSD",1753079378544,3.0,189.05,189.03,6.83394486]
["bitfinex","SOLUSD",1753079378737,38.64,189.04,189.03,6.83394486]
["bitfinex","SOLUSD",1753079380149,38.64,189.04,189.03,12.01175482]
["bitfinex","SOLUSD",1753079381427,38.64,189.04,189.03,6.83394486]
["bitfinex","SOLUSD",1753079384046,38.64,189.04,189.03,12.07175482]
["bitfinex","SOLUSD",1753079384245,38.64,189.04,189.03,11.36175482]
["bitfinex","SOLUSD",1753079385230,33.64,189.04,189.03,6.83394486]
["bitfinex","SOLUSD",1753079385750,33.64,189.04,189.03,11.36175482]
["bitfinex","SOLUSD",1753079386463,33.64,189.04,189.03,12.07175482]
["bitfinex","SOLUSD",1753079386649,36.62,189.06,189.03,12.07175482]
["bitfinex","SOLUSD",1753079386855,36.62,189.06,189.04,0.71]
["bitfinex","SOLUSD",1753079387053,36.62,189.06,189.05,5.23780996]
["bitfinex","SOLUSD",1753079387264,36.62,189.06,189.04,4.52780996]
["bitfinex","SOLUSD",1753079388072,16.78468397,189.05,189.03,1.5438351]
["bitfinex","SOLUSD",1753079388246,21.31249393,189.04,189.03,1.5438351]
["bitfinex","SOLUSD",1753079388446,22.03249393,189.04,189.03,1.5438351]
["bitfinex","SOLUSD",1753079388646,17.50468397,189.04,189.03,1.5438351]
["bitfinex","SOLUSD",1753079388958,4.52780996,189.05,189.03,1.5438351]
["bitfinex","SOLUSD",1753079388959,16.78468397,189.05,189.03,1.5438351]
["bitfinex","SOLUSD",1753079389777,38.62,189.04,189.03,1.5438351]
["bitfinex","SOLUSD",1753079389959,38.62,189.04,189.03,6.83400068]
["bitfinex","SOLUSD",1753079391942,38.62,189.04,189.03,1.5438351]
["bitfinex","SOLUSD",1753079392257,56.12468397,189.04,189.03,1.5438351]
["bitfinex","SOLUSD",1753079393144,38.62,189.04,189.03,6.07164506]
["bitfinex","SOLUSD",1753079393353,38.62,189.04,189.03,6.78164506]
["bitfinex","SOLUSD",1753079393573,38.62,189.04,189.03,6.07164506]
["bitfinex","SOLUSD",1753079393887,38.62,189.04,189.03,11.36181064]
["bitfinex","SOLUSD",1753079394460,38.66,189.06,189.03,12.07181064]
["bitfinex","SOLUSD",1753079394777,38.66,189.06,189.05,4.52780996]
["bitfinex","SOLUSD",1753079394964,38.66,189.06,189.05,5.23780996]
["bitfinex","SOLUSD",1753079395557,0.06,189.06,189.05,10.52741588]
["bitfinex","SOLUSD",1753079397461,0.06,189.06,189.05,5.99960592]
["bitfinex","SOLUSD",1753079397649,0.06,189.06,189.05,10.52741588]
["bitfinex","SOLUSD",1753079398782,0.06,189.06,189.05,5.99960592]
["bitfinex","SOLUSD",1753079399183,0.06,189.06,189.05,10.52741588]
["bitfinex","SOLUSD",1753079400384,0.06,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753079400576,1e-08,189.09,189.08,35.05561992]
["bitfinex","SOLUSD",1753079400775,1e-08,189.09,189.08,35.76561992]
["bitfinex","SOLUSD",1753079401985,1e-08,189.09,189.08,35.81657661]
["bitfinex","SOLUSD",1753079402359,1e-08,189.09,189.08,31.28876665]
["bitfinex","SOLUSD",1753079402557,1e-08,189.09,189.08,9.81657661]
["bitfinex","SOLUSD",1753079403081,1e-08,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1753079403470,1e-08,189.09,189.03,1.5438351]
["bitfinex","SOLUSD",1753079403676,5.24780997,189.09,189.04,0.41]
["bitfinex","SOLUSD",1753079403879,0.72,189.08,189.04,5.69965449]
["bitfinex","SOLUSD",1753079404086,17.50468397,189.07,189.04,0.41]
["bitfinex","SOLUSD",1753079404278,17.50468397,189.07,189.04,5.69981963]
["bitfinex","SOLUSD",1753079404678,17.50468397,189.07,189.04,5.28981963]
["bitfinex","SOLUSD",1753079404859,16.78468397,189.07,189.02,5.3203761]
["bitfinex","SOLUSD",1753079405067,16.78468397,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079405269,17.50468397,189.05,189.02,5.32038881]
["bitfinex","SOLUSD",1753079405468,17.50468397,189.05,189.02,9.84819877]
["bitfinex","SOLUSD",1753079405675,16.78468397,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079406075,17.50468397,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079408471,1e-08,189.09,189.02,4.55780996]
["bitfinex","SOLUSD",1753079408682,16.78468397,189.07,189.03,4.52780996]
["bitfinex","SOLUSD",1753079408868,16.78468397,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079409287,17.50468397,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079409896,0.72,189.04,189.02,0.03]
["bitfinex","SOLUSD",1753079410264,16.78468397,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079410563,17.50468397,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079410973,16.78468397,189.05,189.02,0.03]
["bitfinex","SOLUSD",1753079411175,0.72,189.04,189.02,0.03]
["bitfinex","SOLUSD",1753079411399,50.59568397,189.03,189.0,1.6558194]
["bitfinex","SOLUSD",1753079411568,25.84030389,189.01,189.0,1.6558194]
["bitfinex","SOLUSD",1753079411773,21.31249393,189.01,189.0,0.09]
["bitfinex","SOLUSD",1753079411988,21.31249393,189.01,188.99,0.03]
["bitfinex","SOLUSD",1753079411989,48.07568926,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079412183,88.45568926,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079412673,97.51130918,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079413397,56.62468397,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079413692,61.15249393,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079413892,57.16468397,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079414195,61.69249393,189.0,188.99,0.03]
["bitfinex","SOLUSD",1753079414407,61.69249393,189.0,188.96,0.03]
["bitfinex","SOLUSD",1753079414408,16.78468397,188.98,188.96,0.03]
["bitfinex","SOLUSD",1753079414574,26.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079414772,87.73249393,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079415073,83.68468397,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079415276,88.21249393,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079416196,93.50461924,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079416398,88.97680928,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079416599,93.50461924,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079416789,88.97680928,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079417094,93.50461924,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079417298,17.26468397,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079417492,6.4862,189.0,188.95,0.03]
["bitfinex","SOLUSD",1753079417799,16.78468397,188.98,188.95,5.21780996]
["bitfinex","SOLUSD",1753079417975,16.78468397,188.98,188.96,0.66]
["bitfinex","SOLUSD",1753079418180,10.94290996,189.05,188.97,5.18780996]
["bitfinex","SOLUSD",1753079418379,6.07870997,189.09,188.96,5.29210872]
["bitfinex","SOLUSD",1753079418380,0.48,189.08,189.02,4.52780996]
["bitfinex","SOLUSD",1753079418582,40.48,189.06,189.02,4.52780996]
["bitfinex","SOLUSD",1753079418770,40.48,189.06,189.02,0.66]
["bitfinex","SOLUSD",1753079418977,16.78468397,189.05,189.02,0.66]
["bitfinex","SOLUSD",1753079419176,7.38581119,189.04,188.99,0.66]
["bitfinex","SOLUSD",1753079419389,17.26468397,189.05,188.95,26.03]
["bitfinex","SOLUSD",1753079419390,16.78468397,189.01,188.97,0.66]
["bitfinex","SOLUSD",1753079419595,24.17049516,189.01,188.95,0.69]
["bitfinex","SOLUSD",1753079419894,16.78468397,189.01,188.96,7.38581119]
["bitfinex","SOLUSD",1753079420084,16.78468397,189.01,188.97,0.66]
["bitfinex","SOLUSD",1753079420288,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079420501,24.17049516,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079420794,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079420996,7.86581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079421377,0.48,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079421693,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079421893,16.78468397,188.97,188.95,0.69]
["bitfinex","SOLUSD",1753079422202,40.54,188.98,188.96,8.04581119]
["bitfinex","SOLUSD",1753079422376,40.54,188.98,188.96,0.66]
["bitfinex","SOLUSD",1753079422776,40.54,188.98,188.95,0.03]
["bitfinex","SOLUSD",1753079423270,47.92581119,188.98,188.95,0.03]
["bitfinex","SOLUSD",1753079423475,24.17049516,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079424119,13.1579365,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079424595,7.38581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079424912,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079425415,24.17049516,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079425714,22.55668936,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079425911,22.07668936,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079426213,7.38581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079426509,13.1579365,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079428915,24.17049516,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079429110,16.78468397,188.98,188.95,7.41581119]
["bitfinex","SOLUSD",1753079429329,40.8,188.97,188.96,0.66]
["bitfinex","SOLUSD",1753079429496,40.8,188.97,188.96,8.04581119]
["bitfinex","SOLUSD",1753079430520,5.29021554,189.03,188.96,8.04581119]
["bitfinex","SOLUSD",1753079430521,40.82,188.99,188.96,8.04581119]
["bitfinex","SOLUSD",1753079430815,57.60468397,188.99,188.98,7.38581119]
["bitfinex","SOLUSD",1753079431019,57.60468397,188.99,188.98,0.66]
["bitfinex","SOLUSD",1753079431192,57.60468397,188.99,188.98,8.04581119]
["bitfinex","SOLUSD",1753079431621,16.78468397,188.98,188.95,0.69]
["bitfinex","SOLUSD",1753079431807,16.78468397,188.98,188.96,7.38581119]
["bitfinex","SOLUSD",1753079432005,16.78468397,188.98,188.96,8.04581119]
["bitfinex","SOLUSD",1753079432200,16.78468397,188.98,188.97,8.04581119]
["bitfinex","SOLUSD",1753079432605,16.78468397,188.98,188.96,7.38581119]
["bitfinex","SOLUSD",1753079432809,16.78468397,188.98,188.96,8.04581119]
["bitfinex","SOLUSD",1753079433296,40.82,188.99,188.97,8.04581119]
["bitfinex","SOLUSD",1753079433504,40.82,188.99,188.98,8.04581119]
["bitfinex","SOLUSD",1753079433691,40.76,189.0,188.98,8.04581119]
["bitfinex","SOLUSD",1753079433896,40.76,189.0,188.99,0.66]
["bitfinex","SOLUSD",1753079434094,40.76,189.0,188.99,8.04581119]
["bitfinex","SOLUSD",1753079435196,40.76,189.0,188.99,13.33709644]
["bitfinex","SOLUSD",1753079435601,40.72,189.02,188.99,14.91969644]
["bitfinex","SOLUSD",1753079435831,40.74,189.04,189.01,7.38581119]
["bitfinex","SOLUSD",1753079436127,40.74,189.04,189.02,0.66]
["bitfinex","SOLUSD",1753079436332,40.74,189.04,189.03,0.66]
["bitfinex","SOLUSD",1753079437327,40.74,189.04,188.99,1.5826]
["bitfinex","SOLUSD",1753079437505,40.74,189.04,189.02,7.38581119]
["bitfinex","SOLUSD",1753079438096,40.74,189.04,189.02,8.04581119]
["bitfinex","SOLUSD",1753079438301,57.52468397,189.04,189.03,13.33597677]
["bitfinex","SOLUSD",1753079438501,40.74,189.04,189.03,8.04581119]
["bitfinex","SOLUSD",1753079438936,40.74,189.04,189.03,13.33597677]
["bitfinex","SOLUSD",1753079439161,40.74,189.04,189.03,8.04581119]
["bitfinex","SOLUSD",1753079439536,40.74,189.04,189.03,13.33597677]
["bitfinex","SOLUSD",1753079439749,1e-08,189.09,189.06,26.0]
["bitfinex","SOLUSD",1753079439948,57.44468398,189.09,189.08,7.38581119]
["bitfinex","SOLUSD",1753079440144,16.78468397,189.08,189.06,8.04581119]
["bitfinex","SOLUSD",1753079441045,16.78468397,189.08,189.06,7.38581119]
["bitfinex","SOLUSD",1753079441361,22.55356174,189.08,189.01,8.04581119]
["bitfinex","SOLUSD",1753079441662,0.48,189.07,189.01,8.04581119]
["bitfinex","SOLUSD",1753079441879,22.07356174,189.08,189.01,8.04581119]
["bitfinex","SOLUSD",1753079441880,16.78468397,189.05,189.02,7.38581119]
["bitfinex","SOLUSD",1753079442042,16.78468397,189.05,189.02,8.04581119]
["bitfinex","SOLUSD",1753079442385,40.62,189.06,189.04,7.38581119]
["bitfinex","SOLUSD",1753079442557,16.78468397,189.08,189.05,8.04581119]
["bitfinex","SOLUSD",1753079442760,40.64,189.08,189.03,26.0]
["bitfinex","SOLUSD",1753079442962,40.64,189.08,189.04,8.04581119]
["bitfinex","SOLUSD",1753079443186,40.64,189.08,189.05,8.04581119]
["bitfinex","SOLUSD",1753079443387,40.64,189.08,189.03,26.0]
["bitfinex","SOLUSD",1753079443684,1e-08,189.09,189.07,7.38581119]
["bitfinex","SOLUSD",1753079443859,1e-08,189.09,189.08,7.38581119]
["bitfinex","SOLUSD",1753079444258,1e-08,189.09,189.08,8.04581119]
["bitfinex","SOLUSD",1753079444455,1e-08,189.09,189.08,13.33457784]
["bitfinex","SOLUSD",1753079444974,1e-08,189.09,189.08,5.94876665]
["bitfinex","SOLUSD",1753079445154,1e-08,189.09,189.08,13.33457784]
["bitfinex","SOLUSD",1753079445586,1e-08,189.09,189.08,40.87637784]
["bitfinex","SOLUSD",1753079445757,0.06,189.11,189.1,26.0]
["bitfinex","SOLUSD",1753079445957,0.06,189.12,189.1,33.38581119]
["bitfinex","SOLUSD",1753079446180,0.06,189.12,189.11,8.04581119]
["bitfinex","SOLUSD",1753079446494,0.06,189.12,189.11,2.06995454]
["bitfinex","SOLUSD",1753079446863,0.06,189.12,189.11,1.40995454]
["bitfinex","SOLUSD",1753079447062,0.06,189.12,189.11,2.06995454]
["bitfinex","SOLUSD",1753079447261,0.06,189.12,189.11,9.45576573]
["bitfinex","SOLUSD",1753079447567,0.06,189.12,189.11,1.40995454]
["bitfinex","SOLUSD",1753079447772,7.98581119,189.12,189.11,1.40995454]
["bitfinex","SOLUSD",1753079448363,13.27345924,189.12,189.11,1.40995454]
["bitfinex","SOLUSD",1753079448874,16.78468397,189.07,188.99,8.04581119]
["bitfinex","SOLUSD",1753079449079,16.78468397,189.03,188.99,0.66]
["bitfinex","SOLUSD",1753079449272,40.64,189.02,188.99,0.66]
["bitfinex","SOLUSD",1753079449466,16.78468397,188.99,188.96,0.66]
["bitfinex","SOLUSD",1753079449661,16.78468397,189.01,188.98,7.38581119]
["bitfinex","SOLUSD",1753079449880,7.38581119,188.99,188.95,0.03]
["bitfinex","SOLUSD",1753079450088,16.78468397,189.01,188.95,0.03]
["bitfinex","SOLUSD",1753079450089,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079450387,24.17049516,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079450989,16.78468397,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079451286,40.82,188.98,188.95,0.03]
["bitfinex","SOLUSD",1753079451469,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079451672,24.17049516,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079452185,7.38581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079452499,7.92581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079453284,0.54,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079453490,7.38581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079453784,16.78468397,188.97,188.95,0.03]
["bitfinex","SOLUSD",1753079453961,7.38581119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079454366,57.66468397,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079454575,5.83070332,189.02,188.95,0.03]
["bitfinex","SOLUSD",1753079454884,16.78468397,189.0,188.95,8.07581119]
["bitfinex","SOLUSD",1753079455182,16.78468397,189.0,188.96,8.04581119]
["bitfinex","SOLUSD",1753079455389,16.78468397,189.0,188.95,0.03]
["bitfinex","SOLUSD",1753079455592,40.88,189.01,188.98,7.38581119]
["bitfinex","SOLUSD",1753079455884,40.88,189.01,188.99,8.04581119]
["bitfinex","SOLUSD",1753079456086,40.88,189.01,188.95,0.03]
["bitfinex","SOLUSD",1753079456087,40.88,189.01,189.0,8.04581119]
["bitfinex","SOLUSD",1753079456585,40.88,189.01,189.0,0.66]
["bitfinex","SOLUSD",1753079456788,40.88,189.01,188.97,7.38581119]
["bitfinex","SOLUSD",1753079456971,16.78468397,189.0,188.97,7.38581119]
["bitfinex","SOLUSD",1753079457281,16.78468397,189.0,188.96,7.38581119]
["bitfinex","SOLUSD",1753079457695,16.78468397,189.0,188.96,0.66]
["bitfinex","SOLUSD",1753079457896,16.78468397,189.0,188.96,8.04581119]
["bitfinex","SOLUSD",1753079458092,16.78468397,189.0,188.98,7.38581119]
["bitfinex","SOLUSD",1753079458288,16.78468397,189.0,188.99,8.04581119]
["bitfinex","SOLUSD",1753079458493,40.88,189.01,188.99,8.04581119]
["bitfinex","SOLUSD",1753079458875,40.88,189.01,188.99,0.66]
["bitfinex","SOLUSD",1753079459279,40.88,189.01,188.99,7.38581119]
["bitfinex","SOLUSD",1753079459508,40.88,189.01,188.99,8.04581119]
["bitfinex","SOLUSD",1753079459882,40.88,189.01,189.0,8.04581119]
["bitfinex","SOLUSD",1753079460284,40.88,189.01,189.0,0.66]
["bitfinex","SOLUSD",1753079460481,0.54,189.07,189.0,0.66]
["bitfinex","SOLUSD",1753079460700,65.09049516,189.06,189.0,34.04581119]
["bitfinex","SOLUSD",1753079460900,65.09049516,189.06,189.0,39.33660005]
["bitfinex","SOLUSD",1753079461129,57.70468397,189.06,189.03,7.38581119]
["bitfinex","SOLUSD",1753079461404,57.70468397,189.06,189.01,8.04581119]
["bitfinex","SOLUSD",1753079461583,16.78468397,189.08,189.03,0.66]
["bitfinex","SOLUSD",1753079461780,16.84468397,189.12,189.04,0.66]
["bitfinex","SOLUSD",1753079461979,16.78468397,189.1,189.06,7.38581119]
["bitfinex","SOLUSD",1753079462188,16.78468397,189.1,189.06,8.04581119]
["bitfinex","SOLUSD",1753079462399,24.71049516,189.1,189.04,7.38581119]
["bitfinex","SOLUSD",1753079462702,16.78468397,189.04,188.98,0.66]
["bitfinex","SOLUSD",1753079462910,24.17049516,189.02,188.96,12.70793205]
["bitfinex","SOLUSD",1753079463084,16.78468397,189.0,188.96,12.70793205]
["bitfinex","SOLUSD",1753079463279,16.78468397,189.0,188.96,13.36793205]
["bitfinex","SOLUSD",1753079463491,40.92,189.01,188.98,7.38581119]
["bitfinex","SOLUSD",1753079463697,40.92,189.01,188.99,0.66]
["bitfinex","SOLUSD",1753079464292,40.92,189.01,188.97,7.38581119]
["bitfinex","SOLUSD",1753079464492,40.92,189.01,188.97,8.04581119]
["bitfinex","SOLUSD",1753079464705,40.92,189.01,188.97,0.66]
["bitfinex","SOLUSD",1753079464910,40.92,189.01,189.0,7.38581119]
["bitfinex","SOLUSD",1753079465109,40.92,189.01,189.0,0.66]
["bitfinex","SOLUSD",1753079465406,40.88,189.05,189.0,8.04581119]
["bitfinex","SOLUSD",1753079465598,40.88,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753079465784,40.88,189.05,189.01,8.04581119]
["bitfinex","SOLUSD",1753079465980,16.78468397,189.04,189.01,8.04581119]
["bitfinex","SOLUSD",1753079467098,16.78468397,189.04,189.01,7.38581119]
["bitfinex","SOLUSD",1753079467296,16.78468397,189.04,189.0,7.38581119]
["bitfinex","SOLUSD",1753079467500,16.78468397,189.04,188.99,5.29101351]
["bitfinex","SOLUSD",1753079467699,16.78468397,189.04,188.99,0.66]
["bitfinex","SOLUSD",1753079467901,24.17049516,189.04,188.99,5.95123971]
["bitfinex","SOLUSD",1753079468119,16.78468397,189.04,188.99,13.3370509]
["bitfinex","SOLUSD",1753079468650,16.78468397,189.04,188.99,0.66]
["bitfinex","SOLUSD",1753079468909,16.78468397,189.04,188.99,13.33697269]
["bitfinex","SOLUSD",1753079469214,24.17049516,189.04,188.99,5.9511615]
["bitfinex","SOLUSD",1753079469428,24.17049516,189.04,188.96,6.90714366]
["bitfinex","SOLUSD",1753079469429,16.78468397,189.02,188.96,6.90714366]
["bitfinex","SOLUSD",1753079469715,16.78468397,189.0,188.96,14.29295485]
["bitfinex","SOLUSD",1753079469888,16.78468397,189.0,188.98,7.38581119]
["bitfinex","SOLUSD",1753079470090,16.78468397,189.0,188.96,6.90714366]
["bitfinex","SOLUSD",1753079470091,16.78468397,189.0,188.96,1.6152896]
["bitfinex","SOLUSD",1753079470317,24.17049516,189.0,188.96,0.9552896]
["bitfinex","SOLUSD",1753079470690,16.78468397,189.0,188.96,0.9552896]
["bitfinex","SOLUSD",1753079470915,16.78468397,189.0,188.96,13.63322473]
["bitfinex","SOLUSD",1753079471207,16.78468397,189.0,188.96,1.6152896]
["bitfinex","SOLUSD",1753079471410,16.78468397,189.0,188.96,0.9552896]
["bitfinex","SOLUSD",1753079471411,22.07578559,189.0,188.96,0.9552896]
["bitfinex","SOLUSD",1753079471588,24.17049516,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079471791,65.13049516,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079472004,65.67049516,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079472610,74.36581119,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079472813,91.15049516,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079473032,83.76468397,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079473422,57.76468397,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079474341,40.98,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079474536,40.98,188.97,188.96,9.04110079]
["bitfinex","SOLUSD",1753079474756,40.98,188.97,188.96,1.6552896]
["bitfinex","SOLUSD",1753079474921,40.98,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079475127,65.15049516,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079475426,57.76468397,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079480119,6.8203,189.05,188.96,9.04110079]
["bitfinex","SOLUSD",1753079480322,1.5102,189.06,189.01,7.38581119]
["bitfinex","SOLUSD",1753079480520,40.78,189.05,189.02,7.38581119]
["bitfinex","SOLUSD",1753079480742,20.75555602,189.1,189.04,7.38581119]
["bitfinex","SOLUSD",1753079480942,40.78,189.09,189.03,0.7]
["bitfinex","SOLUSD",1753079481334,40.78,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1753079481538,6.35024483,189.1,189.08,7.38581119]
["bitfinex","SOLUSD",1753079481847,40.76,189.09,189.08,0.7]
["bitfinex","SOLUSD",1753079482038,40.76,189.09,189.08,8.08581119]
["bitfinex","SOLUSD",1753079482624,24.80478397,189.08,188.96,0.9552896]
["bitfinex","SOLUSD",1753079482828,16.78468397,188.99,188.96,0.9552896]
["bitfinex","SOLUSD",1753079483026,40.8,188.98,188.96,1.6552896]
["bitfinex","SOLUSD",1753079483247,40.8,188.97,188.96,9.04110079]
["bitfinex","SOLUSD",1753079483625,40.8,188.97,188.96,14.3332261]
["bitfinex","SOLUSD",1753079483827,40.78,188.97,188.96,14.3332261]
["bitfinex","SOLUSD",1753079484232,40.78,188.99,188.98,26.0]
["bitfinex","SOLUSD",1753079484451,40.78,188.99,188.98,34.08581119]
["bitfinex","SOLUSD",1753079484649,40.78,188.99,188.98,26.7]
["bitfinex","SOLUSD",1753079484850,40.78,188.99,188.96,8.34110079]
["bitfinex","SOLUSD",1753079485150,40.78,188.99,188.97,8.08581119]
["bitfinex","SOLUSD",1753079485449,40.78,188.99,188.98,8.08581119]
["bitfinex","SOLUSD",1753079485748,40.78,188.99,188.96,0.9552896]
["bitfinex","SOLUSD",1753079486237,40.78,188.99,188.96,6.947342]
["bitfinex","SOLUSD",1753079486850,24.17049516,188.98,188.96,0.9552896]
["bitfinex","SOLUSD",1753079487036,16.78468397,188.98,188.96,0.9552896]
["bitfinex","SOLUSD",1753079487239,40.72,188.97,188.96,13.63307268]
["bitfinex","SOLUSD",1753079487449,40.74,188.97,188.96,13.63307268]
["bitfinex","SOLUSD",1753079487946,40.74,188.97,188.96,14.33307268]
["bitfinex","SOLUSD",1753079488152,40.74,189.0,188.96,6.94726149]
["bitfinex","SOLUSD",1753079488345,40.74,189.0,188.99,7.38581119]
["bitfinex","SOLUSD",1753079488543,40.74,189.0,188.99,8.08581119]
["bitfinex","SOLUSD",1753079488856,40.72,189.02,188.99,8.08581119]
["bitfinex","SOLUSD",1753079489147,40.72,189.03,189.01,7.38581119]
["bitfinex","SOLUSD",1753079489367,40.7,189.04,189.02,8.08581119]
["bitfinex","SOLUSD",1753079489533,40.7,189.04,189.01,7.7]
["bitfinex","SOLUSD",1753079489857,40.7,189.04,189.01,20.37652919]
["bitfinex","SOLUSD",1753079490150,40.7,189.04,189.03,7.38581119]
["bitfinex","SOLUSD",1753079490536,40.7,189.04,189.02,7.38581119]
["bitfinex","SOLUSD",1753079491136,40.7,189.04,189.03,7.38581119]
["bitfinex","SOLUSD",1753079491741,40.7,189.04,189.03,12.67597677]
["bitfinex","SOLUSD",1753079492056,40.7,189.04,189.03,13.37597677]
["bitfinex","SOLUSD",1753079492259,40.7,189.04,189.01,7.7]
["bitfinex","SOLUSD",1753079493451,16.78468397,189.03,189.01,7.7]
["bitfinex","SOLUSD",1753079494041,16.78468397,189.01,188.96,13.63319071]
["bitfinex","SOLUSD",1753079494234,40.66,189.0,188.96,13.63319071]
["bitfinex","SOLUSD",1753079494432,40.66,189.0,188.97,7.38581119]
["bitfinex","SOLUSD",1753079495566,40.66,189.0,188.97,12.67754471]
["bitfinex","SOLUSD",1753079496137,40.66,189.0,188.97,5.29173352]
["bitfinex","SOLUSD",1753079496444,40.66,189.0,188.96,6.24740763]
["bitfinex","SOLUSD",1753079496753,40.66,189.0,188.97,7.38581119]
["bitfinex","SOLUSD",1753079497258,40.66,189.0,188.96,13.63321882]
["bitfinex","SOLUSD",1753079497871,40.66,189.0,188.98,7.38581119]
["bitfinex","SOLUSD",1753079498053,40.66,189.0,188.98,8.08581119]
["bitfinex","SOLUSD",1753079498242,6.4184,189.05,188.99,8.08581119]
["bitfinex","SOLUSD",1753079498561,16.78468397,189.03,189.02,7.38581119]
["bitfinex","SOLUSD",1753079498743,16.78468397,189.08,189.02,8.08581119]
["bitfinex","SOLUSD",1753079498940,16.78468397,189.06,189.02,0.7]
["bitfinex","SOLUSD",1753079499150,40.62,189.05,189.03,0.7]
["bitfinex","SOLUSD",1753079499540,40.62,189.05,189.03,5.98988829]
["bitfinex","SOLUSD",1753079499736,40.62,189.05,189.03,5.28988829]
["bitfinex","SOLUSD",1753079500352,40.62,189.05,189.03,12.67569948]
["bitfinex","SOLUSD",1753079501243,40.62,189.05,189.03,5.28988829]
["bitfinex","SOLUSD",1753079501846,57.40468397,189.05,189.04,0.5]
["bitfinex","SOLUSD",1753079502555,57.40468397,189.05,189.04,7.88581119]
["bitfinex","SOLUSD",1753079503054,57.40468397,189.05,189.04,0.5]
["bitfinex","SOLUSD",1753079503770,57.40468397,189.05,189.04,5.78988573]
["bitfinex","SOLUSD",1753079504553,57.22468397,189.05,189.04,5.78988573]
["bitfinex","SOLUSD",1753079505169,57.22468397,189.05,189.04,0.5]
["bitfinex","SOLUSD",1753079505372,40.44,189.05,189.04,5.78988573]
["bitfinex","SOLUSD",1753079505570,57.22468397,189.05,189.04,5.78988573]
["bitfinex","SOLUSD",1753079505752,57.22468397,189.05,189.04,13.17569692]
["bitfinex","SOLUSD",1753079505753,40.44,189.05,189.04,13.17569692]
["bitfinex","SOLUSD",1753079505956,40.44,189.05,189.04,13.89569692]
["bitfinex","SOLUSD",1753079506254,40.44,189.05,189.04,13.39569692]
["bitfinex","SOLUSD",1753079506445,40.44,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1753079506752,40.44,189.05,189.03,15.08581119]
["bitfinex","SOLUSD",1753079506949,40.44,189.05,189.03,13.71004956]
["bitfinex","SOLUSD",1753079507161,40.44,189.05,189.03,12.99004956]
["bitfinex","SOLUSD",1753079507362,40.44,189.05,189.03,13.71004956]
["bitfinex","SOLUSD",1753079507570,40.44,189.05,189.03,12.99004956]
["bitfinex","SOLUSD",1753079509172,40.44,189.05,189.03,7.7]
["bitfinex","SOLUSD",1753079509547,40.44,189.05,189.02,12.70618644]
["bitfinex","SOLUSD",1753079510078,40.44,189.05,189.04,7.38581119]
["bitfinex","SOLUSD",1753079510287,40.44,189.05,189.03,0.72]
["bitfinex","SOLUSD",1753079511353,40.44,189.05,189.02,5.32037525]
["bitfinex","SOLUSD",1753079511675,40.44,189.05,189.02,12.70618644]
["bitfinex","SOLUSD",1753079512252,40.44,189.05,189.02,5.32037525]
["bitfinex","SOLUSD",1753079512451,40.44,189.05,189.02,6.04037525]
["bitfinex","SOLUSD",1753079513168,40.44,189.05,189.02,5.32037525]
["bitfinex","SOLUSD",1753079513372,40.44,189.05,189.03,0.72]
["bitfinex","SOLUSD",1753079513585,40.2,189.07,189.04,8.10581119]
["bitfinex","SOLUSD",1753079513868,40.2,189.07,189.06,7.38581119]
["bitfinex","SOLUSD",1753079514250,40.2,189.07,189.05,7.38581119]
["bitfinex","SOLUSD",1753079515164,40.2,189.07,189.06,12.67513732]
["bitfinex","SOLUSD",1753079515470,40.2,189.07,189.06,13.39513732]
["bitfinex","SOLUSD",1753079516376,40.2,189.07,189.02,20.95611363]
["bitfinex","SOLUSD",1753079516377,35.2,189.07,189.05,7.38581119]
["bitfinex","SOLUSD",1753079516700,35.2,189.07,189.03,6.01016558]
["bitfinex","SOLUSD",1753079516990,35.2,189.07,189.04,7.38581119]
["bitfinex","SOLUSD",1753079517154,35.2,189.07,189.05,7.38581119]
["bitfinex","SOLUSD",1753079518274,35.2,189.07,189.05,12.67535503]
["bitfinex","SOLUSD",1753079519055,51.98468397,189.07,189.06,7.38581119]
["bitfinex","SOLUSD",1753079520192,51.98468397,189.07,189.05,5.28954384]
["bitfinex","SOLUSD",1753079520486,24.71049516,189.06,189.02,0.03]
["bitfinex","SOLUSD",1753079520685,25.80859516,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079520855,65.90859516,189.03,189.02,0.03]
["bitfinex","SOLUSD",1753079521057,16.78468397,188.99,188.96,0.9552896]
["bitfinex","SOLUSD",1753079521273,24.17049516,188.97,188.96,0.9552896]
["bitfinex","SOLUSD",1753079521485,57.64059516,188.97,188.96,0.4752896]
["bitfinex","SOLUSD",1753079521994,71.80059516,188.97,188.96,0.4752896]
["bitfinex","SOLUSD",1753079522283,29.54662923,188.97,188.96,0.4752896]
["bitfinex","SOLUSD",1753079522452,103.19244042,188.97,188.96,0.4752896]
["bitfinex","SOLUSD",1753079523066,103.17244042,188.97,188.96,0.4752896]
["bitfinex","SOLUSD",1753079523263,77.17244042,188.97,188.96,0.4752896]
["bitfinex","SOLUSD",1753079523481,77.17244042,188.97,188.93,0.03]
["bitfinex","SOLUSD",1753079523482,42.78468397,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753079523686,90.41049516,188.94,188.92,0.2]
["bitfinex","SOLUSD",1753079523886,24.17049516,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753079524387,22.82388397,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753079524681,16.78468397,188.86,188.81,0.34720032]
["bitfinex","SOLUSD",1753079524880,64.39049516,188.86,188.81,0.34720032]
["bitfinex","SOLUSD",1753079525091,64.39049516,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1753079525384,64.39049516,188.86,188.81,0.34720032]
["bitfinex","SOLUSD",1753079525385,42.78468397,188.82,188.81,0.34720032]
["bitfinex","SOLUSD",1753079525554,42.78468397,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079525758,90.37049516,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079525966,82.98468397,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079526170,90.37049516,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079526377,95.66766647,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079526572,99.95200584,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079526782,95.66766647,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079528593,88.28185528,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079528881,95.66766647,188.78,188.77,0.2]
["bitfinex","SOLUSD",1753079529083,16.78468397,188.73,188.65,1.1597293]
["bitfinex","SOLUSD",1753079529269,24.17049516,188.71,188.65,8.54554049]
["bitfinex","SOLUSD",1753079529472,24.17049516,188.69,188.65,1.1597293]
["bitfinex","SOLUSD",1753079529788,16.78468397,188.67,188.65,1.1597293]
["bitfinex","SOLUSD",1753079530089,56.98468397,188.66,188.65,0.4397293]
["bitfinex","SOLUSD",1753079530974,40.2,188.66,188.65,8.54554049]
["bitfinex","SOLUSD",1753079531168,40.2,188.66,188.65,13.84636211]
["bitfinex","SOLUSD",1753079531766,40.2,188.66,188.65,6.46055092]
["bitfinex","SOLUSD",1753079532270,40.2,188.66,188.65,8.54554049]
["bitfinex","SOLUSD",1753079532470,40.2,188.66,188.65,1.1597293]
["bitfinex","SOLUSD",1753079532869,16.78468397,188.72,188.65,21.2321733]
["bitfinex","SOLUSD",1753079533190,16.78468397,188.76,188.66,0.72]
["bitfinex","SOLUSD",1753079533379,24.17049516,188.74,188.68,7.38581119]
["bitfinex","SOLUSD",1753079533581,40.26,188.73,188.68,7.38581119]
["bitfinex","SOLUSD",1753079533896,7.38581119,188.79,188.72,7.38581119]
["bitfinex","SOLUSD",1753079534064,7.38581119,188.79,188.73,0.68]
["bitfinex","SOLUSD",1753079534065,40.26,188.78,188.73,0.68]
["bitfinex","SOLUSD",1753079534270,40.26,188.78,188.74,0.68]
["bitfinex","SOLUSD",1753079534774,40.26,188.78,188.72,7.38581119]
["bitfinex","SOLUSD",1753079534775,47.64581119,188.78,188.72,7.38581119]
["bitfinex","SOLUSD",1753079534967,16.78468397,188.77,188.73,7.38581119]
["bitfinex","SOLUSD",1753079535181,16.78468397,188.75,188.73,7.38581119]
["bitfinex","SOLUSD",1753079535386,16.78468397,188.79,188.74,0.68]
["bitfinex","SOLUSD",1753079535586,16.78468397,188.77,188.74,8.06581119]
["bitfinex","SOLUSD",1753079535787,16.78468397,188.77,188.75,8.06581119]
["bitfinex","SOLUSD",1753079536071,16.78468397,188.8,188.76,0.68]
["bitfinex","SOLUSD",1753079536268,40.22,188.79,188.76,0.68]
["bitfinex","SOLUSD",1753079536692,40.22,188.79,188.74,7.38581119]
["bitfinex","SOLUSD",1753079536896,40.22,188.79,188.74,8.06581119]
["bitfinex","SOLUSD",1753079537300,40.22,188.79,188.75,8.06581119]
["bitfinex","SOLUSD",1753079537487,16.78468397,188.78,188.76,0.68]
["bitfinex","SOLUSD",1753079537881,16.78468397,188.78,188.75,7.38581119]
["bitfinex","SOLUSD",1753079538080,16.78468397,188.78,188.75,8.06581119]
["bitfinex","SOLUSD",1753079538390,16.78468397,188.78,188.76,0.68]
["bitfinex","SOLUSD",1753079538587,16.78468397,188.78,188.73,0.68]
["bitfinex","SOLUSD",1753079538782,40.18,188.77,188.74,8.06581119]
["bitfinex","SOLUSD",1753079539301,40.18,188.77,188.74,7.38581119]
["bitfinex","SOLUSD",1753079539599,16.78468397,188.76,188.74,7.38581119]
["bitfinex","SOLUSD",1753079539798,16.78468397,188.74,188.69,0.68]
["bitfinex","SOLUSD",1753079540002,16.78468397,188.72,188.69,8.06581119]
["bitfinex","SOLUSD",1753079540185,40.2,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753079540498,40.2,188.71,188.7,8.06581119]
["bitfinex","SOLUSD",1753079540801,40.2,188.71,188.7,13.36522825]
["bitfinex","SOLUSD",1753079541503,40.18,188.73,188.7,13.36522825]
["bitfinex","SOLUSD",1753079541802,40.18,188.73,188.72,7.38581119]
["bitfinex","SOLUSD",1753079541981,40.18,188.73,188.72,8.06581119]
["bitfinex","SOLUSD",1753079542786,40.18,188.73,188.72,13.36466663]
["bitfinex","SOLUSD",1753079543178,40.14,188.75,188.72,13.36466663]
["bitfinex","SOLUSD",1753079543488,40.16,188.76,188.74,7.38581119]
["bitfinex","SOLUSD",1753079543721,40.16,188.76,188.74,8.06581119]
["bitfinex","SOLUSD",1753079544806,40.16,188.76,188.75,8.06581119]
["bitfinex","SOLUSD",1753079544995,40.16,188.76,188.75,0.68]
["bitfinex","SOLUSD",1753079545392,40.16,188.76,188.75,8.06581119]
["bitfinex","SOLUSD",1753079546406,40.16,188.76,188.75,0.68]
["bitfinex","SOLUSD",1753079546607,40.16,188.76,188.75,8.06581119]
["bitfinex","SOLUSD",1753079546795,12.68246177,188.8,188.75,8.06581119]
["bitfinex","SOLUSD",1753079547003,16.78468397,188.78,188.75,8.06581119]
["bitfinex","SOLUSD",1753079547182,16.78468397,188.78,188.75,7.38581119]
["bitfinex","SOLUSD",1753079547578,0.06,188.79,188.77,7.38581119]
["bitfinex","SOLUSD",1753079547783,16.78468397,188.77,188.76,0.68]
["bitfinex","SOLUSD",1753079548000,0.06,188.79,188.76,8.06581119]
["bitfinex","SOLUSD",1753079548208,0.06,188.79,188.78,7.38581119]
["bitfinex","SOLUSD",1753079548430,0.06,189.01,188.81,1.5285]
["bitfinex","SOLUSD",1753079548721,0.06,189.01,189.0,14.11681648]
["bitfinex","SOLUSD",1753079549095,0.06,189.01,189.0,14.79681648]
["bitfinex","SOLUSD",1753079549418,0.72,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079549419,0.06,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079549622,0.06,189.11,189.1,8.82581119]
["bitfinex","SOLUSD",1753079549985,0.06,189.11,189.1,9.50581119]
["bitfinex","SOLUSD",1753079550194,0.06,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079550718,0.72,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079551090,17.50468397,189.11,189.1,8.82581119]
["bitfinex","SOLUSD",1753079551283,57.52468397,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079551509,16.78468397,189.1,189.04,12.57325524]
["bitfinex","SOLUSD",1753079551710,16.78468397,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079552283,16.78468397,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079552507,56.76468397,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079552713,68.55793921,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079553088,68.55793921,189.08,189.06,1.44]
["bitfinex","SOLUSD",1753079553304,11.79325524,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079553505,0.66,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079553709,11.79325524,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079553906,0.66,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079554312,11.79325524,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079554704,0.66,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079554907,56.76468397,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079555107,68.55793921,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079555298,68.55793921,189.08,189.05,1.44]
["bitfinex","SOLUSD",1753079555491,11.79325524,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079555697,11.13325524,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079556599,68.55793921,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079556800,56.76468397,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079557116,39.9,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079558298,51.03325524,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079558494,39.9,189.08,189.07,1.44]
["bitfinex","SOLUSD",1753079558696,11.13325524,189.1,189.08,1.44]
["bitfinex","SOLUSD",1753079559002,0.06,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079559211,39.96,189.11,189.1,1.44]
["bitfinex","SOLUSD",1753079559522,16.78468397,189.1,189.08,1.44]
["bitfinex","SOLUSD",1753079559713,16.78468397,189.08,189.06,1.44]
["bitfinex","SOLUSD",1753079559914,67.81793921,189.07,189.05,1.44]
["bitfinex","SOLUSD",1753079560217,68.47793921,189.07,189.05,1.44]
["bitfinex","SOLUSD",1753079560601,68.47793921,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079560913,56.68468397,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079561328,68.47793921,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079561524,57.34468397,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079561725,16.78468397,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079561894,16.78468397,189.06,188.97,1.44434959]
["bitfinex","SOLUSD",1753079561895,17.44468397,189.06,189.04,1.44]
["bitfinex","SOLUSD",1753079562094,17.44468397,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079562404,28.57793921,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079562612,28.57793921,189.06,189.04,1.44]
["bitfinex","SOLUSD",1753079562928,22.73428989,189.05,189.04,1.44]
["bitfinex","SOLUSD",1753079563123,33.86754513,189.05,189.04,1.44]
["bitfinex","SOLUSD",1753079563430,22.73428989,189.05,189.04,1.44]
["bitfinex","SOLUSD",1753079563909,56.64468397,189.05,189.04,1.44]
["bitfinex","SOLUSD",1753079565109,61.93428989,189.05,189.04,1.44]
["bitfinex","SOLUSD",1753079566001,22.07395116,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079566196,61.85395116,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079566818,39.78,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079567425,45.06904638,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079569102,61.85373035,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079569322,73.70698559,189.07,189.06,1.44]
["bitfinex","SOLUSD",1753079569818,73.70698559,189.07,189.04,1.44]
["bitfinex","SOLUSD",1753079570020,27.91793921,189.05,189.04,1.44]
["bitfinex","SOLUSD",1753079570217,27.91793921,189.05,189.01,0.03]
["bitfinex","SOLUSD",1753079570218,16.78468397,189.04,189.01,0.03]
["bitfinex","SOLUSD",1753079570421,5.28904638,189.07,189.03,11.13325524]
["bitfinex","SOLUSD",1753079570617,56.46468397,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079570811,62.4740101,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079571123,62.4740101,189.06,189.01,11.16325524]
["bitfinex","SOLUSD",1753079571124,62.4740101,189.06,189.04,1.44]
["bitfinex","SOLUSD",1753079571331,61.7540101,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079572009,61.7540101,189.06,189.04,1.44]
["bitfinex","SOLUSD",1753079572205,73.60726534,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079572806,62.4740101,189.06,189.05,1.44]
["bitfinex","SOLUSD",1753079573125,83.08365428,189.06,189.02,1.44]
["bitfinex","SOLUSD",1753079573327,0.72,189.05,189.03,1.44]
["bitfinex","SOLUSD",1753079573530,56.38468397,189.04,189.03,1.44]
["bitfinex","SOLUSD",1753079573763,57.10468397,189.04,189.03,1.44]
["bitfinex","SOLUSD",1753079573914,39.6,189.04,189.03,1.44]
["bitfinex","SOLUSD",1753079574509,16.78468397,189.03,189.01,0.03]
["bitfinex","SOLUSD",1753079574717,56.38468397,189.02,189.01,1.47]
["bitfinex","SOLUSD",1753079574936,57.10468397,189.02,189.01,0.03]
["bitfinex","SOLUSD",1753079575238,69.78145826,189.02,189.01,1.47]
["bitfinex","SOLUSD",1753079575905,62.39512942,189.02,189.01,1.47]
["bitfinex","SOLUSD",1753079576338,69.78145826,189.02,189.01,0.03]
["bitfinex","SOLUSD",1753079576507,69.78145826,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753079577023,16.78468397,189.01,188.93,0.03]
["bitfinex","SOLUSD",1753079577338,16.78468397,188.98,188.93,0.03]
["bitfinex","SOLUSD",1753079577629,16.78468397,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753079578148,56.32468397,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753079579317,61.61736947,188.94,188.93,1.27402233]
["bitfinex","SOLUSD",1753079579926,61.61736947,188.94,188.93,1.2242714]
["bitfinex","SOLUSD",1753079580652,7.38632884,188.99,188.93,8.61060024]
["bitfinex","SOLUSD",1753079580944,56.26468397,188.98,188.95,7.38632884]
["bitfinex","SOLUSD",1753079581430,5.29100529,189.0,188.96,8.58041063]
["bitfinex","SOLUSD",1753079581615,39.5,188.99,188.96,1.19408179]
["bitfinex","SOLUSD",1753079581809,39.5,188.99,188.97,8.58034744]
["bitfinex","SOLUSD",1753079582014,16.78468397,189.02,188.98,7.38632884]
["bitfinex","SOLUSD",1753079582015,5.29078935,189.01,188.98,7.38632884]
["bitfinex","SOLUSD",1753079582235,40.22,189.0,188.98,1.19395542]
["bitfinex","SOLUSD",1753079582411,23.69712057,188.99,188.93,0.53]
["bitfinex","SOLUSD",1753079582618,7.38632884,188.97,188.93,0.03]
["bitfinex","SOLUSD",1753079582817,7.38632884,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753079583149,46.86632884,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753079583337,52.87901434,188.94,188.93,0.03]
["bitfinex","SOLUSD",1753079584212,66.11072811,188.94,188.83,1.5049]
["bitfinex","SOLUSD",1753079584432,16.78468397,188.89,188.84,7.38632884]
["bitfinex","SOLUSD",1753079584638,39.48,188.88,188.84,7.38632884]
["bitfinex","SOLUSD",1753079585343,44.77455864,188.88,188.83,7.38632884]
["bitfinex","SOLUSD",1753079585753,24.89101281,188.87,188.82,0.1]
["bitfinex","SOLUSD",1753079586056,24.17101281,188.85,188.82,0.1]
["bitfinex","SOLUSD",1753079586259,16.78468397,188.83,188.82,0.1]
["bitfinex","SOLUSD",1753079586425,39.44,188.83,188.82,0.1]
["bitfinex","SOLUSD",1753079587655,62.24045265,188.83,188.82,0.1]
["bitfinex","SOLUSD",1753079588452,69.62678149,188.83,188.82,0.1]
["bitfinex","SOLUSD",1753079588745,26.4673402,188.92,188.82,0.1]
["bitfinex","SOLUSD",1753079588746,39.42,188.97,188.87,26.0]
["bitfinex","SOLUSD",1753079588950,39.42,188.96,188.94,7.38632884]
["bitfinex","SOLUSD",1753079589134,39.52,188.95,188.94,7.38632884]
["bitfinex","SOLUSD",1753079589332,39.52,188.95,188.92,7.38632884]
["bitfinex","SOLUSD",1753079589522,39.52,188.95,188.93,7.38632884]
["bitfinex","SOLUSD",1753079589724,39.52,188.95,188.92,7.38632884]
["bitfinex","SOLUSD",1753079590535,16.78468397,188.97,188.92,7.38632884]
["bitfinex","SOLUSD",1753079590851,39.5,188.96,188.95,7.38632884]
["bitfinex","SOLUSD",1753079591029,39.5,188.96,188.94,7.38632884]
["bitfinex","SOLUSD",1753079591230,39.5,188.96,188.93,11.15145342]
["bitfinex","SOLUSD",1753079591430,39.5,188.96,188.94,11.15145342]
["bitfinex","SOLUSD",1753079592144,39.5,188.96,188.94,16.44412431]
["bitfinex","SOLUSD",1753079592364,9.13644188,189.1,188.95,12.36069395]
["bitfinex","SOLUSD",1753079592570,0.72,189.07,189.03,11.15145342]
["bitfinex","SOLUSD",1753079592879,0.72,189.07,188.95,0.52924053]
["bitfinex","SOLUSD",1753079592880,56.28468397,189.06,189.02,11.15145342]
["bitfinex","SOLUSD",1753079593062,16.78468397,189.04,189.01,11.15145342]
["bitfinex","SOLUSD",1753079593252,39.5,189.03,189.01,11.15145342]
["bitfinex","SOLUSD",1753079594146,39.5,189.03,189.02,11.15145342]
["bitfinex","SOLUSD",1753079595144,39.5,189.03,189.0,5.29077644]
["bitfinex","SOLUSD",1753079595351,39.5,189.03,189.02,11.15145342]
["bitfinex","SOLUSD",1753079596084,39.5,189.03,189.02,16.44189887]
["bitfinex","SOLUSD",1753079596455,39.5,189.03,189.02,5.97044545]
["bitfinex","SOLUSD",1753079596752,39.5,189.03,189.02,11.15145342]
["bitfinex","SOLUSD",1753079596949,40.21,189.03,189.01,0.5]
["bitfinex","SOLUSD",1753079597162,17.49468397,189.02,189.01,0.5]
["bitfinex","SOLUSD",1753079597761,33.93658284,189.02,189.01,0.5]
["bitfinex","SOLUSD",1753079598067,33.93658284,189.02,188.91,0.68]
["bitfinex","SOLUSD",1753079598068,33.93658284,189.02,188.95,11.15145342]
["bitfinex","SOLUSD",1753079598268,22.78512942,189.02,188.95,11.15145342]
["bitfinex","SOLUSD",1753079598485,16.78468397,189.0,188.96,11.15145342]
["bitfinex","SOLUSD",1753079598648,39.56,188.99,188.91,34.38]
["bitfinex","SOLUSD",1753079598982,39.56,188.99,188.96,11.15145342]
["bitfinex","SOLUSD",1753079599281,39.56,188.99,188.97,11.15145342]
["bitfinex","SOLUSD",1753079599446,39.56,188.99,188.92,12.99324547]
["bitfinex","SOLUSD",1753079599447,39.56,188.99,188.96,11.15145342]
["bitfinex","SOLUSD",1753079600778,39.56,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079600978,45.56131905,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079601175,0.71,188.98,188.97,0.5]
["bitfinex","SOLUSD",1753079601368,44.85131905,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079602165,39.56,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079603184,39.56,188.99,188.97,11.65145342]
["bitfinex","SOLUSD",1753079603365,39.56,188.99,188.98,11.15145342]
["bitfinex","SOLUSD",1753079603560,39.56,188.99,188.97,11.65145342]
["bitfinex","SOLUSD",1753079603754,39.56,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079604890,39.56,188.99,188.97,11.65145342]
["bitfinex","SOLUSD",1753079605266,39.56,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079606176,39.56,188.99,188.97,11.65145342]
["bitfinex","SOLUSD",1753079606378,39.56,188.99,188.98,11.15145342]
["bitfinex","SOLUSD",1753079607481,39.56,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079608081,40.27,188.99,188.97,0.5]
["bitfinex","SOLUSD",1753079609295,0.71,188.98,188.97,0.5]
["bitfinex","SOLUSD",1753079609511,11.86145342,188.98,188.97,0.5]
["bitfinex","SOLUSD",1753079609792,28.64613739,188.98,188.97,0.5]
["bitfinex","SOLUSD",1753079610498,16.78468397,188.97,188.9,11.15145342]
["bitfinex","SOLUSD",1753079610668,51.26145342,188.96,188.9,11.15145342]
["bitfinex","SOLUSD",1753079611395,45.40219158,188.96,188.91,11.15145342]
["bitfinex","SOLUSD",1753079611604,0.71,188.95,188.9,11.15145342]
["bitfinex","SOLUSD",1753079611805,39.4,188.94,188.9,11.15145342]
["bitfinex","SOLUSD",1753079611986,5.29219158,188.96,188.9,11.15145342]
["bitfinex","SOLUSD",1753079612307,11.86145342,189.04,188.95,11.15145342]
["bitfinex","SOLUSD",1753079612474,39.4,189.03,188.99,11.15145342]
["bitfinex","SOLUSD",1753079612674,39.4,189.03,189.0,11.15145342]
["bitfinex","SOLUSD",1753079612870,40.11,189.03,189.0,11.15145342]
["bitfinex","SOLUSD",1753079613286,40.11,189.03,189.0,7.38558067]
["bitfinex","SOLUSD",1753079613494,45.40026219,189.03,188.99,7.38558067]
["bitfinex","SOLUSD",1753079613903,45.40026219,189.03,188.96,5.97207526]
["bitfinex","SOLUSD",1753079613904,40.11,189.03,189.0,7.38558067]
["bitfinex","SOLUSD",1753079614293,39.4,189.03,189.0,7.38558067]
["bitfinex","SOLUSD",1753079614607,16.78468397,189.06,189.02,7.38558067]
["bitfinex","SOLUSD",1753079614815,39.36,189.05,189.02,7.38558067]
["bitfinex","SOLUSD",1753079615130,0.71,189.04,189.01,7.38558067]
["bitfinex","SOLUSD",1753079615880,39.42,189.05,189.0,5.29094989]
["bitfinex","SOLUSD",1753079616090,45.41975234,189.05,189.01,7.38558067]
["bitfinex","SOLUSD",1753079616290,0.71,189.04,189.01,7.38558067]
["bitfinex","SOLUSD",1753079616600,0.71,189.04,188.98,8.38]
["bitfinex","SOLUSD",1753079616907,0.71,189.04,189.0,7.38558067]
["bitfinex","SOLUSD",1753079617215,39.42,189.05,189.01,7.38558067]
["bitfinex","SOLUSD",1753079617384,39.36,189.04,189.02,7.38558067]
["bitfinex","SOLUSD",1753079617583,0.06,189.05,189.02,0.68]
["bitfinex","SOLUSD",1753079617584,39.36,189.03,189.02,0.68]
["bitfinex","SOLUSD",1753079617779,39.36,189.03,189.01,5.29063372]
["bitfinex","SOLUSD",1753079618003,39.36,189.03,189.01,5.97063372]
["bitfinex","SOLUSD",1753079618205,39.36,189.03,189.02,7.38558067]
["bitfinex","SOLUSD",1753079619617,39.36,189.03,189.02,12.67602612]
["bitfinex","SOLUSD",1753079619789,39.36,189.03,189.02,13.35602612]
["bitfinex","SOLUSD",1753079620101,0.06,189.05,189.02,13.35602612]
["bitfinex","SOLUSD",1753079620316,39.42,189.05,189.04,7.38558067]
["bitfinex","SOLUSD",1753079621327,39.42,189.05,189.04,13.3554664]
["bitfinex","SOLUSD",1753079621486,0.06,189.05,189.04,13.3554664]
["bitfinex","SOLUSD",1753079621689,39.4,189.05,189.04,8.06558067]
["bitfinex","SOLUSD",1753079621919,39.4,189.05,189.04,12.6754664]
["bitfinex","SOLUSD",1753079622648,39.4,189.05,189.04,13.3554664]
["bitfinex","SOLUSD",1753079623339,0.06,189.05,189.04,13.3554664]
["bitfinex","SOLUSD",1753079623647,39.4,189.05,189.04,7.38558067]
["bitfinex","SOLUSD",1753079623944,39.4,189.05,189.03,5.29011689]
["bitfinex","SOLUSD",1753079624433,39.4,189.05,189.04,7.38558067]
["bitfinex","SOLUSD",1753079625010,39.4,189.05,189.01,38.99068603]
["bitfinex","SOLUSD",1753079625210,39.4,189.05,189.04,7.38558067]
["bitfinex","SOLUSD",1753079625407,40.09,189.05,189.0,1.6065]
["bitfinex","SOLUSD",1753079625612,40.09,189.05,189.03,7.38558067]
["bitfinex","SOLUSD",1753079625613,0.69,189.04,189.03,7.38558067]
["bitfinex","SOLUSD",1753079625813,39.4,189.05,189.03,7.38558067]
["bitfinex","SOLUSD",1753079626025,39.4,189.05,189.0,5.29089798]
["bitfinex","SOLUSD",1753079626224,39.4,189.05,189.0,5.95089798]
["bitfinex","SOLUSD",1753079626426,39.34,189.04,189.03,7.38558067]
["bitfinex","SOLUSD",1753079626938,39.34,189.04,189.0,5.95089798]
["bitfinex","SOLUSD",1753079627316,39.34,189.04,189.02,7.38558067]
["bitfinex","SOLUSD",1753079627516,39.34,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1753079627517,0.69,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1753079627717,0.69,189.03,188.98,7.89598589]
["bitfinex","SOLUSD",1753079627925,0.69,189.03,189.01,7.38558067]
["bitfinex","SOLUSD",1753079628817,0.06,189.05,189.02,7.38558067]
["bitfinex","SOLUSD",1753079629142,39.34,189.04,188.99,1.18912852]
["bitfinex","SOLUSD",1753079629338,39.34,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1753079629524,39.34,189.04,189.01,5.95072535]
["bitfinex","SOLUSD",1753079630124,39.34,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1753079630323,39.34,189.04,189.03,7.38558067]
["bitfinex","SOLUSD",1753079631541,0.06,189.05,189.03,13.33574625]
["bitfinex","SOLUSD",1753079631745,0.06,189.05,189.04,8.57456924]
["bitfinex","SOLUSD",1753079631746,39.4,189.05,189.04,8.57456924]
["bitfinex","SOLUSD",1753079632040,39.4,189.05,189.04,0.66]
["bitfinex","SOLUSD",1753079632341,39.4,189.05,189.04,8.04558067]
["bitfinex","SOLUSD",1753079633118,0.06,189.05,189.04,8.04558067]
["bitfinex","SOLUSD",1753079633518,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079634041,0.06,189.05,189.04,5.94988573]
["bitfinex","SOLUSD",1753079634236,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079635442,0.06,189.05,189.04,21.0354664]
["bitfinex","SOLUSD",1753079636046,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079637245,0.06,189.05,189.04,5.94988573]
["bitfinex","SOLUSD",1753079637443,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079638147,0.06,189.05,189.03,0.03]
["bitfinex","SOLUSD",1753079638323,0.06,189.05,189.04,7.38558067]
["bitfinex","SOLUSD",1753079640959,0.06,189.05,189.04,12.6754664]
["bitfinex","SOLUSD",1753079641131,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079643060,0.06,189.05,189.04,5.94988573]
["bitfinex","SOLUSD",1753079643351,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079644752,0.06,189.05,189.04,12.6754664]
["bitfinex","SOLUSD",1753079646258,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079646642,0.06,189.05,189.04,12.6754664]
["bitfinex","SOLUSD",1753079647343,0.06,189.05,189.04,13.3354664]
["bitfinex","SOLUSD",1753079648156,0.06,189.05,189.04,12.6754664]
["bitfinex","SOLUSD",1753079648739,0.06,189.05,189.04,21.0354664]
["bitfinex","SOLUSD",1753079649642,0.06,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079650456,0.06,189.05,189.04,21.0354664]
["bitfinex","SOLUSD",1753079651750,0.06,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079655367,0.06,189.05,189.04,12.98988573]
["bitfinex","SOLUSD",1753079655549,0.76,189.05,189.04,15.08558067]
["bitfinex","SOLUSD",1753079655751,0.76,189.05,189.04,7.7]
["bitfinex","SOLUSD",1753079656075,0.76,189.05,189.04,15.08558067]
["bitfinex","SOLUSD",1753079656459,0.76,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079656854,0.76,189.05,189.04,15.08558067]
["bitfinex","SOLUSD",1753079657059,0.76,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079657571,0.76,189.05,189.04,15.08558067]
["bitfinex","SOLUSD",1753079657954,0.76,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079658372,1.76,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079658877,1.06,189.05,189.04,20.3754664]
["bitfinex","SOLUSD",1753079659369,1.06,189.05,189.04,17.51839393]
["bitfinex","SOLUSD",1753079659747,1.06,189.05,189.04,17.54839393]
["bitfinex","SOLUSD",1753079660143,1.06,189.05,189.04,13.01988573]
["bitfinex","SOLUSD",1753079660371,1.06,189.05,189.04,17.54839393]
["bitfinex","SOLUSD",1753079660571,1.06,189.05,189.04,5.73]
["bitfinex","SOLUSD",1753079660752,1.06,189.05,189.04,15.54839393]
["bitfinex","SOLUSD",1753079661748,1.76,189.05,189.04,0.03]
["bitfinex","SOLUSD",1753079661961,16.78468397,189.04,189.03,0.03]
["bitfinex","SOLUSD",1753079662159,22.01319217,189.04,189.0,0.03]
["bitfinex","SOLUSD",1753079662376,44.5285082,189.03,189.0,0.03]
["bitfinex","SOLUSD",1753079662592,40.0,189.03,189.0,0.03]
["bitfinex","SOLUSD",1753079662754,39.3,189.03,189.0,0.03]
["bitfinex","SOLUSD",1753079663070,0.7,189.02,189.0,0.03]
["bitfinex","SOLUSD",1753079664160,44.59019416,189.03,189.0,0.03]
["bitfinex","SOLUSD",1753079664355,0.7,189.01,189.0,0.03]
["bitfinex","SOLUSD",1753079665757,0.7,189.01,188.98,7.1172996]
["bitfinex","SOLUSD",1753079666070,0.7,189.0,188.98,7.1172996]
["bitfinex","SOLUSD",1753079666274,0.7,188.99,188.98,7.1172996]
["bitfinex","SOLUSD",1753079666757,0.7,188.99,188.96,5.32207191]
["bitfinex","SOLUSD",1753079667079,0.7,189.02,188.98,7.3872996]
["bitfinex","SOLUSD",1753079667266,39.3,189.03,189.01,7.3872996]
["bitfinex","SOLUSD",1753079667464,1.06,189.05,189.02,8.0772996]
["bitfinex","SOLUSD",1753079667659,1.06,189.05,189.04,7.3872996]
["bitfinex","SOLUSD",1753079667857,1.06,189.05,189.04,8.0772996]
["bitfinex","SOLUSD",1753079668061,1.06,189.05,189.04,7.3872996]
["bitfinex","SOLUSD",1753079668981,1.06,189.05,189.04,12.67718533]
["bitfinex","SOLUSD",1753079669366,1.06,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1753079669685,1.06,189.05,189.04,12.67718533]
["bitfinex","SOLUSD",1753079669862,1.06,189.05,189.04,13.36718533]
["bitfinex","SOLUSD",1753079670858,1.06,189.05,189.04,12.67718533]
["bitfinex","SOLUSD",1753079672386,1.06,189.05,189.04,18.37718533]
["bitfinex","SOLUSD",1753079674758,1.76,189.05,189.04,13.0872996]
["bitfinex","SOLUSD",1753079674965,1.76,189.05,189.04,18.37718533]
["bitfinex","SOLUSD",1753079675190,1.06,189.05,189.04,19.06718533]
["bitfinex","SOLUSD",1753079675374,1.06,189.05,189.04,19.5961739]
["bitfinex","SOLUSD",1753079677265,1.06,189.05,189.04,18.9061739]
["bitfinex","SOLUSD",1753079677681,1.06,189.05,189.04,19.5961739]
["bitfinex","SOLUSD",1753079678272,1.06,189.05,189.04,45.5961739]
["bitfinex","SOLUSD",1753079679108,1.06,189.05,189.04,19.5961739]
["bitfinex","SOLUSD",1753079679463,1.06,189.05,189.04,45.5961739]
["bitfinex","SOLUSD",1753079679687,1.06,189.05,189.04,19.5961739]
["bitfinex","SOLUSD",1753079681486,1.06,189.05,189.04,92.9062544]
["bitfinex","SOLUSD",1753079681687,1.06,189.05,189.04,66.9062544]
["bitfinex","SOLUSD",1753079682367,0.06,189.09,189.07,26.0]
["bitfinex","SOLUSD",1753079682569,0.06,189.09,189.08,15.96625676]
["bitfinex","SOLUSD",1753079682785,0.06,189.09,189.08,22.35625676]
["bitfinex","SOLUSD",1753079683883,0.06,189.11,189.1,33.3872996]
["bitfinex","SOLUSD",1753079684091,0.06,189.12,189.1,86.92620082]
["bitfinex","SOLUSD",1753079684281,1e-08,189.12,189.11,16.1473801]
["bitfinex","SOLUSD",1753079684479,1e-08,189.15,189.14,26.0]
["bitfinex","SOLUSD",1753079684681,0.06,189.17,189.14,26.0]
["bitfinex","SOLUSD",1753079684682,1e-08,189.16,189.14,85.37942803]
["bitfinex","SOLUSD",1753079684897,1e-08,189.16,189.15,8.0500805]
["bitfinex","SOLUSD",1753079685104,1e-08,189.17,189.15,16.1473801]
["bitfinex","SOLUSD",1753079685282,0.06,189.2,189.18,26.0]
["bitfinex","SOLUSD",1753079685476,0.06,189.2,189.18,82.85976402]
["bitfinex","SOLUSD",1753079685679,0.06,189.2,189.18,83.56976402]
["bitfinex","SOLUSD",1753079686104,0.06,189.2,189.18,89.26976402]
["bitfinex","SOLUSD",1753079686295,0.06,189.2,189.18,81.21968352]
["bitfinex","SOLUSD",1753079686605,0.06,189.2,189.18,42.03511134]
["bitfinex","SOLUSD",1753079686807,0.06,189.2,189.18,41.50651424]
["bitfinex","SOLUSD",1753079687316,0.73,189.19,189.18,44.35503254]
["bitfinex","SOLUSD",1753079687603,0.06,189.19,189.18,44.35503254]
["bitfinex","SOLUSD",1753079687784,0.73,189.19,189.18,44.35503254]
["bitfinex","SOLUSD",1753079687980,0.73,189.19,189.18,36.98597103]
["bitfinex","SOLUSD",1753079688195,0.73,189.19,189.18,44.35503254]
["bitfinex","SOLUSD",1753079689100,0.73,189.19,189.18,36.98597103]
["bitfinex","SOLUSD",1753079689303,0.73,189.19,189.18,33.36906151]
["bitfinex","SOLUSD",1753079689612,0.73,189.19,189.17,7.36906151]
["bitfinex","SOLUSD",1753079689799,0.67,189.18,189.17,7.36906151]
["bitfinex","SOLUSD",1753079691207,0.67,189.18,189.17,26.0]
["bitfinex","SOLUSD",1753079691393,0.67,189.18,189.16,7.36906151]
["bitfinex","SOLUSD",1753079691592,0.67,189.18,189.16,26.0]
["bitfinex","SOLUSD",1753079691806,0.06,189.19,189.17,7.36906151]
["bitfinex","SOLUSD",1753079692187,0.06,189.19,189.16,26.0]
["bitfinex","SOLUSD",1753079692506,0.06,189.19,189.18,7.36906151]
["bitfinex","SOLUSD",1753079693205,0.06,189.19,189.17,7.36906151]
["bitfinex","SOLUSD",1753079693411,0.67,189.18,189.17,7.36906151]
["bitfinex","SOLUSD",1753079694098,0.67,189.18,189.16,31.28651778]
["bitfinex","SOLUSD",1753079694285,0.67,189.18,189.17,7.36906151]
["bitfinex","SOLUSD",1753079695511,0.67,189.18,189.16,26.0]
["bitfinex","SOLUSD",1753079695705,0.06,189.19,189.17,7.36906151]
["bitfinex","SOLUSD",1753079696421,0.67,189.18,189.16,31.28647798]
["bitfinex","SOLUSD",1753079696801,0.67,189.17,189.16,26.0]
["bitfinex","SOLUSD",1753079697613,0.67,189.17,189.16,33.36906151]
["bitfinex","SOLUSD",1753079697815,0.73,189.19,189.16,33.36906151]
["bitfinex","SOLUSD",1753079698123,0.67,189.18,189.15,31.7]
["bitfinex","SOLUSD",1753079698323,0.67,189.18,189.17,7.36906151]
["bitfinex","SOLUSD",1753079698521,0.06,189.19,189.17,7.36906151]
["bitfinex","SOLUSD",1753079698696,0.06,189.19,189.18,7.36906151]
["bitfinex","SOLUSD",1753079698896,0.06,189.19,189.16,7.36906151]
["bitfinex","SOLUSD",1753079699112,0.67,189.18,189.15,31.28674876]
["bitfinex","SOLUSD",1753079699404,0.67,189.17,189.15,31.28674876]
["bitfinex","SOLUSD",1753079699994,0.67,189.17,189.16,7.36906151]
["bitfinex","SOLUSD",1753079700189,0.06,189.19,189.16,7.36906151]
["bitfinex","SOLUSD",1753079700428,0.67,189.18,189.16,7.36906151]
["bitfinex","SOLUSD",1753079700607,0.06,189.19,189.17,7.36906151]
["bitfinex","SOLUSD",1753079700940,0.06,189.19,189.15,26.0]
["bitfinex","SOLUSD",1753079701101,0.67,189.18,189.16,7.36906151]
["bitfinex","SOLUSD",1753079701296,0.67,189.17,189.16,7.36906151]
["bitfinex","SOLUSD",1753079703318,0.67,189.17,189.16,7.39906151]
["bitfinex","SOLUSD",1753079704410,0.67,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079705123,5.95625046,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079706008,0.67,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079707219,0.06,189.19,189.17,26.0]
["bitfinex","SOLUSD",1753079707431,0.06,189.19,189.18,30.52449928]
["bitfinex","SOLUSD",1753079707608,0.06,189.19,189.18,26.0]
["bitfinex","SOLUSD",1753079707802,0.06,189.19,189.18,30.52449928]
["bitfinex","SOLUSD",1753079707999,0.73,189.19,189.18,30.52449928]
["bitfinex","SOLUSD",1753079708714,0.73,189.19,189.16,0.03]
["bitfinex","SOLUSD",1753079708909,0.06,189.19,189.18,4.52449928]
["bitfinex","SOLUSD",1753079709312,0.06,189.19,189.18,30.52449928]
["bitfinex","SOLUSD",1753079710404,0.2,189.24,189.22,26.0]
["bitfinex","SOLUSD",1753079710607,0.2,189.24,189.23,4.52449928]
["bitfinex","SOLUSD",1753079711305,0.2,189.24,189.22,2.62194925]
["bitfinex","SOLUSD",1753079711505,0.2,189.24,189.23,5.73295671]
["bitfinex","SOLUSD",1753079711711,0.2,189.24,189.23,31.20449928]
["bitfinex","SOLUSD",1753079711927,0.2,189.24,189.23,35.81349928]
["bitfinex","SOLUSD",1753079712126,5.28207474,189.32,189.26,26.0]
["bitfinex","SOLUSD",1753079712127,0.67,189.32,189.26,26.0]
["bitfinex","SOLUSD",1753079712328,0.67,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1753079712539,0.67,189.32,189.3,4.52449928]
["bitfinex","SOLUSD",1753079712726,0.67,189.31,189.29,0.76542534]
["bitfinex","SOLUSD",1753079712947,0.67,189.3,189.29,5.28992462]
["bitfinex","SOLUSD",1753079713619,0.68,189.3,189.29,5.28992462]
["bitfinex","SOLUSD",1753079714044,0.68,189.32,189.29,5.28992462]
["bitfinex","SOLUSD",1753079714340,0.68,189.31,189.3,5.28988419]
["bitfinex","SOLUSD",1753079714634,0.68,189.31,189.3,0.76538491]
["bitfinex","SOLUSD",1753079715049,0.68,189.31,189.3,4.52449928]
["bitfinex","SOLUSD",1753079715723,0.68,189.31,189.3,5.29805624]
["bitfinex","SOLUSD",1753079715917,0.68,189.33,189.3,5.29805624]
["bitfinex","SOLUSD",1753079716132,0.68,189.33,189.31,4.52449928]
["bitfinex","SOLUSD",1753079716479,0.68,189.32,189.31,4.52449928]
["bitfinex","SOLUSD",1753079717652,0.68,189.32,189.3,0.77355696]
["bitfinex","SOLUSD",1753079717817,5.96215735,189.32,189.3,0.77355696]
["bitfinex","SOLUSD",1753079718027,39.82,189.31,189.3,0.77355696]
["bitfinex","SOLUSD",1753079719331,45.10234113,189.31,189.3,0.77355696]
["bitfinex","SOLUSD",1753079719934,39.82,189.31,189.3,0.77355696]
["bitfinex","SOLUSD",1753079720337,1.6599,189.36,189.3,0.77355696]
["bitfinex","SOLUSD",1753079720533,0.68,189.34,189.3,26.77355696]
["bitfinex","SOLUSD",1753079720736,0.68,189.33,189.3,5.29805624]
["bitfinex","SOLUSD",1753079721259,0.68,189.32,189.3,5.29805624]
["bitfinex","SOLUSD",1753079721843,0.68,189.31,189.3,5.29805624]
["bitfinex","SOLUSD",1753079722142,0.68,189.31,189.3,0.77355696]
["bitfinex","SOLUSD",1753079722946,39.12,189.31,189.3,0.77355696]
["bitfinex","SOLUSD",1753079723143,39.12,189.31,189.3,5.29805624]
["bitfinex","SOLUSD",1753079724069,0.68,189.34,189.3,5.29805624]
["bitfinex","SOLUSD",1753079724262,0.68,189.37,189.3,6.72612929]
["bitfinex","SOLUSD",1753079724565,39.12,189.34,189.33,4.52449928]
["bitfinex","SOLUSD",1753079725853,39.12,189.34,189.32,5.2820276]
["bitfinex","SOLUSD",1753079726069,39.12,189.34,189.33,4.52449928]
["bitfinex","SOLUSD",1753079726370,39.12,189.34,189.31,5.28226781]
["bitfinex","SOLUSD",1753079726563,39.12,189.34,189.33,4.52449928]
["bitfinex","SOLUSD",1753079726966,39.12,189.34,189.3,32.72614549]
["bitfinex","SOLUSD",1753079727162,39.12,189.34,189.3,27.44355696]
["bitfinex","SOLUSD",1753079727346,39.8,189.34,189.31,4.52449928]
["bitfinex","SOLUSD",1753079727551,39.12,189.34,189.33,4.52449928]
["bitfinex","SOLUSD",1753079727751,39.1,189.35,189.33,4.52449928]
["bitfinex","SOLUSD",1753079727960,39.1,189.35,189.34,4.52449928]
["bitfinex","SOLUSD",1753079729773,0.2,189.38,189.35,16.78468397]
["bitfinex","SOLUSD",1753079729951,0.2,189.38,189.37,48.94848325]
["bitfinex","SOLUSD",1753079730153,0.2,189.38,189.37,80.68848325]
["bitfinex","SOLUSD",1753079730369,0.2,189.38,189.37,81.35848325]
["bitfinex","SOLUSD",1753079730961,0.2,189.38,189.37,6.83379928]
["bitfinex","SOLUSD",1753079731160,0.2,189.38,189.36,26.0]
["bitfinex","SOLUSD",1753079731374,0.2,189.38,189.36,31.28093584]
["bitfinex","SOLUSD",1753079731560,0.2,189.38,189.37,4.52449928]
["bitfinex","SOLUSD",1753079731766,0.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079733286,0.88,189.38,189.34,5.28130466]
["bitfinex","SOLUSD",1753079733468,0.88,189.38,189.36,4.52449928]
["bitfinex","SOLUSD",1753079733673,0.88,189.38,189.34,31.28130466]
["bitfinex","SOLUSD",1753079733674,0.68,189.37,189.35,0.7733527]
["bitfinex","SOLUSD",1753079733983,0.68,189.36,189.35,0.7733527]
["bitfinex","SOLUSD",1753079734297,0.68,189.36,189.35,5.29785198]
["bitfinex","SOLUSD",1753079734457,0.2,189.38,189.35,5.29785198]
["bitfinex","SOLUSD",1753079734790,38.30668814,189.36,189.34,4.52449928]
["bitfinex","SOLUSD",1753079735292,38.30668814,189.36,189.35,4.52449928]
["bitfinex","SOLUSD",1753079735662,39.08,189.36,189.35,30.52449928]
["bitfinex","SOLUSD",1753079736173,0.2,189.38,189.35,30.52449928]
["bitfinex","SOLUSD",1753079736374,0.2,189.38,189.35,26.0]
["bitfinex","SOLUSD",1753079736583,39.08,189.37,189.35,26.0]
["bitfinex","SOLUSD",1753079736770,39.08,189.36,189.35,30.52449928]
["bitfinex","SOLUSD",1753079736964,39.08,189.36,189.33,4.52449928]
["bitfinex","SOLUSD",1753079737386,39.08,189.36,189.34,4.52449928]
["bitfinex","SOLUSD",1753079737797,39.08,189.36,189.35,4.52449928]
["bitfinex","SOLUSD",1753079738369,0.2,189.38,189.34,4.52449928]
["bitfinex","SOLUSD",1753079738583,39.06,189.37,189.35,4.52449928]
["bitfinex","SOLUSD",1753079739280,39.06,189.37,189.33,11.65176495]
["bitfinex","SOLUSD",1753079739472,39.06,189.37,189.35,4.52449928]
["bitfinex","SOLUSD",1753079740165,39.74,189.37,189.34,4.52449928]
["bitfinex","SOLUSD",1753079740590,0.68,189.36,189.32,26.0]
["bitfinex","SOLUSD",1753079740794,0.68,189.36,189.31,4.52449928]
["bitfinex","SOLUSD",1753079741088,0.68,189.36,189.32,30.52449928]
["bitfinex","SOLUSD",1753079741291,39.74,189.35,189.32,31.26037247]
["bitfinex","SOLUSD",1753079741475,0.68,189.35,189.32,31.26037247]
["bitfinex","SOLUSD",1753079741681,39.06,189.34,189.32,31.26037247]
["bitfinex","SOLUSD",1753079741991,39.06,189.33,189.32,31.26037247]
["bitfinex","SOLUSD",1753079742174,39.74,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079744190,45.02178312,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079744590,39.74,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079745573,0.69,189.36,189.32,0.73587319]
["bitfinex","SOLUSD",1753079745769,39.04,189.35,189.34,4.52449928]
["bitfinex","SOLUSD",1753079746089,39.04,189.35,189.32,0.73587319]
["bitfinex","SOLUSD",1753079746271,39.04,189.35,189.34,4.52449928]
["bitfinex","SOLUSD",1753079746471,39.73,189.35,189.32,0.73587319]
["bitfinex","SOLUSD",1753079746778,39.73,189.35,189.33,4.52449928]
["bitfinex","SOLUSD",1753079747075,0.2,189.38,189.34,4.52449928]
["bitfinex","SOLUSD",1753079747281,39.04,189.37,189.36,4.52449928]
["bitfinex","SOLUSD",1753079747589,0.2,189.38,189.36,4.52449928]
["bitfinex","SOLUSD",1753079747790,39.04,189.37,189.36,4.52449928]
["bitfinex","SOLUSD",1753079748295,0.2,189.38,189.33,5.96172984]
["bitfinex","SOLUSD",1753079748472,0.2,189.38,189.35,4.52449928]
["bitfinex","SOLUSD",1753079748679,39.04,189.37,189.35,4.52449928]
["bitfinex","SOLUSD",1753079750495,39.04,189.37,189.36,4.52449928]
["bitfinex","SOLUSD",1753079750696,0.89,189.38,189.36,4.52449928]
["bitfinex","SOLUSD",1753079750897,39.04,189.37,189.33,6.48987753]
["bitfinex","SOLUSD",1753079751077,0.2,189.38,189.33,6.48987753]
["bitfinex","SOLUSD",1753079751278,39.04,189.37,189.34,0.68]
["bitfinex","SOLUSD",1753079751600,0.2,189.38,189.33,11.50987753]
["bitfinex","SOLUSD",1753079751771,0.2,189.38,189.36,26.0]
["bitfinex","SOLUSD",1753079751977,0.2,189.38,189.37,4.52449928]
["bitfinex","SOLUSD",1753079752175,0.2,189.38,189.37,5.73256602]
["bitfinex","SOLUSD",1753079753096,0.2,189.38,189.37,11.01323349]
["bitfinex","SOLUSD",1753079755704,0.2,189.38,189.37,0.52806674]
["bitfinex","SOLUSD",1753079756010,0.2,189.38,189.37,4.52449928]
["bitfinex","SOLUSD",1753079756804,0.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079756805,39.22,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079757707,39.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079757912,39.2,189.38,189.37,35.80516675]
["bitfinex","SOLUSD",1753079758623,39.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079759602,39.2,189.38,189.37,35.80516675]
["bitfinex","SOLUSD",1753079759807,39.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079760524,39.2,189.38,189.37,35.80516675]
["bitfinex","SOLUSD",1753079760704,39.89,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079760909,39.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079761105,0.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079761311,39.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079762206,0.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079762407,39.2,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079762595,39.2,189.38,189.37,26.0]
["bitfinex","SOLUSD",1753079762797,0.89,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079762996,39.87,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079764004,0.89,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079764243,39.87,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079764631,0.89,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079764838,39.87,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079765131,0.89,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079765545,39.87,189.38,189.37,30.52449928]
["bitfinex","SOLUSD",1753079765745,39.87,189.38,189.35,5.7]
["bitfinex","SOLUSD",1753079765906,0.69,189.37,189.35,5.7]
["bitfinex","SOLUSD",1753079766110,5.97067154,189.37,189.32,6.43587319]
["bitfinex","SOLUSD",1753079766413,0.69,189.36,189.32,6.43587319]
["bitfinex","SOLUSD",1753079766636,5.21449928,189.36,189.32,0.73587319]
["bitfinex","SOLUSD",1753079766948,0.69,189.35,189.32,0.73587319]
["bitfinex","SOLUSD",1753079767115,38.98,189.34,189.32,0.73587319]
["bitfinex","SOLUSD",1753079767315,0.69,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079767516,21.99918325,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079768036,27.28096637,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079768831,0.69,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079769058,39.67,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079769332,66.26096637,189.33,189.32,0.73587319]
["bitfinex","SOLUSD",1753079769939,27.28096637,189.33,189.32,0.01587319]
["bitfinex","SOLUSD",1753079770236,39.67,189.33,189.32,0.01587319]
["bitfinex","SOLUSD",1753079771319,0.69,189.37,189.32,4.54037247]
["bitfinex","SOLUSD",1753079771635,38.96,189.36,189.35,4.52449928]
["bitfinex","SOLUSD",1753079771818,38.96,189.36,189.33,4.52449928]
["bitfinex","SOLUSD",1753079772024,39.65,189.36,189.33,4.52449928]
["bitfinex","SOLUSD",1753079772539,39.67,189.35,189.32,30.54037247]
["bitfinex","SOLUSD",1753079772723,38.98,189.34,189.32,26.01587319]
["bitfinex","SOLUSD",1753079772919,39.67,189.34,189.32,4.54037247]
["bitfinex","SOLUSD",1753079773112,39.67,189.34,189.32,0.01587319]
["bitfinex","SOLUSD",1753079774116,0.7,189.33,189.32,0.01587319]
["bitfinex","SOLUSD",1753079774330,39.66,189.33,189.32,0.01587319]
["bitfinex","SOLUSD",1753079775743,60.96918325,189.33,189.32,0.01587319]
["bitfinex","SOLUSD",1753079776345,16.78468397,189.32,189.28,0.03]
["bitfinex","SOLUSD",1753079776639,21.30918325,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079776837,60.26918325,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079777044,56.44468397,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079777242,60.96918325,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079777773,56.44468397,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079777928,60.96918325,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079778243,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079778936,61.72758322,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079779142,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079779338,27.2920825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079779548,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079781038,27.2920825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079781342,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079781750,27.2920825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079782129,61.72758322,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079782324,22.76758322,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079782641,61.72758322,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079783335,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079783535,27.2920825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079783743,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079784074,61.72758322,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079784345,66.2520825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079785940,27.2920825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079787347,66.2320825,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753079788851,66.2320825,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753079789066,42.78468397,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079789256,86.24918325,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079789454,86.94918325,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753079789950,86.94918325,189.25,189.2,0.03]
["bitfinex","SOLUSD",1753079789951,42.78468397,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753079790150,42.78468397,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079790353,86.24918325,189.17,189.16,0.03]
["bitfinex","SOLUSD",1753079790554,86.94918325,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753079790740,16.78468397,189.16,189.12,0.03]
["bitfinex","SOLUSD",1753079790930,47.30918325,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079791352,48.00918325,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079791927,86.94918325,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079792244,92.23627217,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079793145,95.09345986,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079793438,87.71177289,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079794067,95.09345986,189.14,189.12,0.03]
["bitfinex","SOLUSD",1753079794241,95.09345986,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753079794943,48.77177289,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753079795144,56.15345986,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753079795360,38.94,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753079795871,1.5225,189.23,189.13,0.71000001]
["bitfinex","SOLUSD",1753079795872,5.28617594,189.18,189.13,0.71000001]
["bitfinex","SOLUSD",1753079796085,38.94,189.17,189.14,0.71]
["bitfinex","SOLUSD",1753079796272,7.38168697,189.15,189.13,1e-08]
["bitfinex","SOLUSD",1753079796449,38.94,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753079796956,29.45236417,189.18,189.13,7.38168698]
["bitfinex","SOLUSD",1753079797148,7.38168697,189.16,189.13,1e-08]
["bitfinex","SOLUSD",1753079797471,38.94,189.17,189.13,1e-08]
["bitfinex","SOLUSD",1753079797472,46.32168697,189.15,189.13,1e-08]
["bitfinex","SOLUSD",1753079797651,38.94,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753079798357,22.77113757,189.17,189.13,1e-08]
["bitfinex","SOLUSD",1753079798563,16.78468397,189.13,189.09,0.1]
["bitfinex","SOLUSD",1753079798761,46.32168697,189.12,189.09,0.1]
["bitfinex","SOLUSD",1753079799105,24.16637094,189.11,189.09,0.1]
["bitfinex","SOLUSD",1753079799373,63.10637094,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079799575,63.80637094,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079799782,56.42468397,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079799962,63.10637094,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079800147,24.16637094,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079800352,29.45457823,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079800752,68.39457823,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079801274,38.94,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079802272,31.28726817,189.14,189.09,0.81]
["bitfinex","SOLUSD",1753079802576,7.38168697,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079802755,46.32168697,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079803376,63.10637094,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079803548,63.76637094,189.1,189.09,0.1]
["bitfinex","SOLUSD",1753079803752,63.76637094,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1753079804061,56.38468397,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1753079804267,17.44468397,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1753079804574,69.03457823,189.1,189.09,1e-08]
["bitfinex","SOLUSD",1753079806864,16.78468397,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1753079807070,32.20805791,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1753079808757,37.49654487,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1753079810570,76.41654487,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1753079810775,5.28988573,189.04,188.98,0.1]
["bitfinex","SOLUSD",1753079810976,7.38168697,189.0,188.98,0.1]
["bitfinex","SOLUSD",1753079811174,38.92,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079812386,5.29128525,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079812581,44.21128525,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079812885,12.67273116,189.0,188.98,0.75]
["bitfinex","SOLUSD",1753079813083,7.38168697,189.03,188.98,0.1]
["bitfinex","SOLUSD",1753079813295,38.92,189.02,188.98,0.1]
["bitfinex","SOLUSD",1753079813705,38.92,189.02,188.99,0.65]
["bitfinex","SOLUSD",1753079813897,38.92,189.02,189.0,0.65]
["bitfinex","SOLUSD",1753079814297,12.67224533,189.02,189.0,0.65]
["bitfinex","SOLUSD",1753079814492,38.92,189.01,189.0,0.68]
["bitfinex","SOLUSD",1753079814895,38.92,189.01,189.0,0.03]
["bitfinex","SOLUSD",1753079815788,38.92,189.01,189.0,0.68]
["bitfinex","SOLUSD",1753079816796,13.8806165,189.1,189.0,8.06168697]
["bitfinex","SOLUSD",1753079816996,13.8806165,189.1,189.02,7.38168697]
["bitfinex","SOLUSD",1753079816997,44.18848696,189.09,189.02,7.38168697]
["bitfinex","SOLUSD",1753079817298,7.38168697,189.07,189.03,0.65]
["bitfinex","SOLUSD",1753079817502,38.92,189.06,189.03,0.65]
["bitfinex","SOLUSD",1753079817801,38.92,189.06,189.02,7.38168697]
["bitfinex","SOLUSD",1753079818004,38.92,189.06,189.01,7.38168697]
["bitfinex","SOLUSD",1753079818213,38.92,189.06,189.03,0.65]
["bitfinex","SOLUSD",1753079818414,38.92,189.06,189.04,0.65]
["bitfinex","SOLUSD",1753079819005,38.92,189.06,189.04,8.03168697]
["bitfinex","SOLUSD",1753079819410,44.20946389,189.06,189.04,7.38168697]
["bitfinex","SOLUSD",1753079819910,44.20946389,189.06,189.03,7.38168697]
["bitfinex","SOLUSD",1753079820113,44.20946389,189.06,189.03,8.03168697]
["bitfinex","SOLUSD",1753079820405,38.9,189.05,189.01,0.65]
["bitfinex","SOLUSD",1753079820614,0.66,189.04,189.0,0.03]
["bitfinex","SOLUSD",1753079820819,38.9,189.03,189.0,0.03]
["bitfinex","SOLUSD",1753079820992,7.38168697,189.02,189.0,0.03]
["bitfinex","SOLUSD",1753079821188,38.9,189.01,189.0,0.03]
["bitfinex","SOLUSD",1753079822087,26.0,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079822285,72.28168697,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079822511,78.23297222,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079822719,39.33297222,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079822892,78.23297222,188.99,188.98,0.1]
["bitfinex","SOLUSD",1753079823395,95.01765619,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079823814,39.33297222,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079824013,78.23297222,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079824191,31.95128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079824394,70.19128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079824605,5.95128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079824810,39.56,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079825816,52.23297222,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079826390,44.85128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079826905,52.23297222,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079827213,44.85128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079827516,52.23297222,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079828896,69.01765619,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753079829300,69.01765619,188.99,188.97,1e-08]
["bitfinex","SOLUSD",1753079829499,34.04168697,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753079829712,26.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1753079830018,26.0,188.96,188.88,0.03]
["bitfinex","SOLUSD",1753079830019,72.26168697,188.96,188.88,0.03]
["bitfinex","SOLUSD",1753079830193,0.66,188.95,188.88,0.03]
["bitfinex","SOLUSD",1753079830399,38.88,188.94,188.88,0.03]
["bitfinex","SOLUSD",1753079830615,33.38168697,188.92,188.88,0.03]
["bitfinex","SOLUSD",1753079830794,72.26168697,188.92,188.88,0.03]
["bitfinex","SOLUSD",1753079830998,72.92168697,188.92,188.88,0.03]
["bitfinex","SOLUSD",1753079831305,72.92168697,188.92,188.85,6.57168697]
["bitfinex","SOLUSD",1753079831500,72.92168697,188.92,188.84,0.65]
["bitfinex","SOLUSD",1753079831501,7.38168697,188.9,188.84,0.65]
["bitfinex","SOLUSD",1753079831816,7.38168697,188.9,188.84,7.38168697]
["bitfinex","SOLUSD",1753079831817,39.54,188.89,188.84,7.38168697]
["bitfinex","SOLUSD",1753079832012,39.54,188.89,188.85,7.38168697]
["bitfinex","SOLUSD",1753079832200,39.54,188.89,188.84,8.03168697]
["bitfinex","SOLUSD",1753079832400,39.54,188.89,188.84,0.65]
["bitfinex","SOLUSD",1753079832600,5.29453656,188.88,188.85,7.38168697]
["bitfinex","SOLUSD",1753079832824,38.88,188.87,188.85,7.38168697]
["bitfinex","SOLUSD",1753079833321,38.88,188.87,188.84,0.65]
["bitfinex","SOLUSD",1753079833322,38.88,188.87,188.84,7.38168697]
["bitfinex","SOLUSD",1753079834202,38.88,188.87,188.83,7.41168697]
["bitfinex","SOLUSD",1753079834395,38.88,188.87,188.84,7.38168697]
["bitfinex","SOLUSD",1753079834595,39.58,188.87,188.84,7.38168697]
["bitfinex","SOLUSD",1753079834819,5.29492745,188.86,188.84,7.38168697]
["bitfinex","SOLUSD",1753079835019,5.29492745,188.86,188.83,0.03]
["bitfinex","SOLUSD",1753079835020,38.88,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079835326,38.88,188.85,188.83,7.38168697]
["bitfinex","SOLUSD",1753079835703,38.88,188.85,188.84,7.38168697]
["bitfinex","SOLUSD",1753079837407,38.88,188.85,188.8,5.95658189]
["bitfinex","SOLUSD",1753079837595,5.29494673,188.86,188.84,7.38168697]
["bitfinex","SOLUSD",1753079837798,38.88,188.85,188.84,7.38168697]
["bitfinex","SOLUSD",1753079838322,0.7,188.91,188.84,8.04168697]
["bitfinex","SOLUSD",1753079838507,0.7,188.91,188.87,7.38168697]
["bitfinex","SOLUSD",1753079838826,38.88,188.9,188.87,7.38168697]
["bitfinex","SOLUSD",1753079839026,5.9940865,188.89,188.87,7.38168697]
["bitfinex","SOLUSD",1753079839227,38.88,188.88,188.87,7.38168697]
["bitfinex","SOLUSD",1753079839725,38.88,188.88,188.87,22.2926903]
["bitfinex","SOLUSD",1753079840098,38.88,188.88,188.87,39.07737427]
["bitfinex","SOLUSD",1753079840628,38.08,188.95,188.88,16.78468397]
["bitfinex","SOLUSD",1753079840930,38.08,188.95,188.94,7.38168697]
["bitfinex","SOLUSD",1753079841112,76.94,188.95,188.94,7.38168697]
["bitfinex","SOLUSD",1753079842926,38.86,188.95,188.94,7.38168697]
["bitfinex","SOLUSD",1753079843625,38.86,188.95,188.89,0.66]
["bitfinex","SOLUSD",1753079843825,38.86,188.95,188.87,8.95638697]
["bitfinex","SOLUSD",1753079843826,38.86,188.95,188.87,7.38168697]
["bitfinex","SOLUSD",1753079844026,26.0,188.93,188.92,7.38168697]
["bitfinex","SOLUSD",1753079844215,64.86,188.93,188.92,7.38168697]
["bitfinex","SOLUSD",1753079844418,64.86,188.93,188.88,0.66]
["bitfinex","SOLUSD",1753079844613,64.86,188.93,188.92,7.38168697]
["bitfinex","SOLUSD",1753079844913,38.86,188.93,188.92,7.38168697]
["bitfinex","SOLUSD",1753079846608,6.05079998,189.01,188.93,16.78468397]
["bitfinex","SOLUSD",1753079846827,38.84,189.0,188.99,7.38168697]
["bitfinex","SOLUSD",1753079847032,39.54,189.0,188.98,7.38168697]
["bitfinex","SOLUSD",1753079847202,5.29156524,188.98,188.97,7.38168697]
["bitfinex","SOLUSD",1753079847407,44.13156524,188.98,188.97,7.38168697]
["bitfinex","SOLUSD",1753079847631,44.83156524,188.98,188.96,7.38168697]
["bitfinex","SOLUSD",1753079847827,44.13156524,188.98,188.96,7.38168697]
["bitfinex","SOLUSD",1753079848135,0.7,188.97,188.92,1.5617]
["bitfinex","SOLUSD",1753079848314,38.84,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079848516,38.84,188.96,188.94,7.38168697]
["bitfinex","SOLUSD",1753079849432,44.13230437,188.96,188.94,7.38168697]
["bitfinex","SOLUSD",1753079850016,44.13230437,188.96,188.92,1.5617]
["bitfinex","SOLUSD",1753079850205,38.84,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079850706,44.13212531,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079851114,44.13212531,188.96,188.92,2.2217]
["bitfinex","SOLUSD",1753079851312,44.13212531,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079851533,44.13212531,188.96,188.92,2.2217]
["bitfinex","SOLUSD",1753079851841,44.13212531,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079852433,38.82,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079852633,5.29156524,188.98,188.95,7.38168697]
["bitfinex","SOLUSD",1753079852838,38.82,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079853722,44.11212531,188.96,188.95,7.38168697]
["bitfinex","SOLUSD",1753079854230,44.81213593,188.96,188.92,7.38168697]
["bitfinex","SOLUSD",1753079854441,0.7,188.95,188.87,2.2231]
["bitfinex","SOLUSD",1753079854624,38.82,188.94,188.89,7.38168697]
["bitfinex","SOLUSD",1753079855013,0.7,188.93,188.89,7.38168697]
["bitfinex","SOLUSD",1753079855340,65.52,188.92,188.89,4.53826188]
["bitfinex","SOLUSD",1753079855546,0.7,188.91,188.88,4.53826188]
["bitfinex","SOLUSD",1753079855712,38.82,188.9,188.84,16.78468397]
["bitfinex","SOLUSD",1753079855919,38.82,188.9,188.89,4.53826188]
["bitfinex","SOLUSD",1753079857120,38.82,188.9,188.89,7.39560418]
["bitfinex","SOLUSD",1753079857530,44.11380624,188.9,188.89,7.39560418]
["bitfinex","SOLUSD",1753079857726,38.82,188.9,188.89,7.39560418]
["bitfinex","SOLUSD",1753079858038,26.0,188.92,188.89,7.39560418]
["bitfinex","SOLUSD",1753079858215,38.82,188.91,188.89,0.66]
["bitfinex","SOLUSD",1753079858416,26.0,188.92,188.9,7.39560418]
["bitfinex","SOLUSD",1753079858617,5.29246416,188.95,188.91,7.39560418]
["bitfinex","SOLUSD",1753079858934,38.82,188.94,188.91,0.66]
["bitfinex","SOLUSD",1753079859336,44.11280872,188.94,188.91,0.66]
["bitfinex","SOLUSD",1753079859536,44.11280872,188.94,188.88,5.29430471]
["bitfinex","SOLUSD",1753079859735,0.06,188.92,188.89,0.66]
["bitfinex","SOLUSD",1753079860058,0.06,188.92,188.91,7.39560418]
["bitfinex","SOLUSD",1753079860356,38.88,188.92,188.91,7.39560418]
["bitfinex","SOLUSD",1753079860737,38.86,188.92,188.91,8.05560418]
["bitfinex","SOLUSD",1753079861418,38.86,188.92,188.91,7.39560418]
["bitfinex","SOLUSD",1753079862744,0.06,188.98,188.92,16.78468397]
["bitfinex","SOLUSD",1753079862935,38.8,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079863553,38.8,188.97,188.92,16.78468397]
["bitfinex","SOLUSD",1753079863731,38.8,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079863932,39.46,188.97,188.95,7.39560418]
["bitfinex","SOLUSD",1753079864136,38.8,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079864531,38.8,188.97,188.96,8.04560418]
["bitfinex","SOLUSD",1753079864750,38.8,188.97,188.96,0.65]
["bitfinex","SOLUSD",1753079864935,38.8,188.97,188.94,0.65]
["bitfinex","SOLUSD",1753079865118,38.8,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079865520,38.8,188.97,188.91,16.78468397]
["bitfinex","SOLUSD",1753079865830,39.46,188.97,188.95,7.39560418]
["bitfinex","SOLUSD",1753079866041,39.46,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079866236,38.8,188.97,188.92,0.65]
["bitfinex","SOLUSD",1753079866429,38.8,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079866627,38.78,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079866950,38.78,188.97,188.94,5.29261792]
["bitfinex","SOLUSD",1753079867147,38.78,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079867344,38.78,188.97,188.94,0.65]
["bitfinex","SOLUSD",1753079867541,38.78,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079868642,38.78,188.97,188.94,0.65]
["bitfinex","SOLUSD",1753079868829,38.78,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079869439,39.44,188.97,188.96,7.39560418]
["bitfinex","SOLUSD",1753079869645,44.73184526,188.97,188.95,7.39560418]
["bitfinex","SOLUSD",1753079869930,0.66,188.96,188.94,7.39560418]
["bitfinex","SOLUSD",1753079871048,5.95212531,188.96,188.95,7.39560418]
["bitfinex","SOLUSD",1753079871244,19.1824386,188.96,188.86,0.65]
["bitfinex","SOLUSD",1753079871443,0.66,188.95,188.9,7.39560418]
["bitfinex","SOLUSD",1753079871651,26.0,188.93,188.89,7.39560418]
["bitfinex","SOLUSD",1753079872164,26.0,188.91,188.87,7.39560418]
["bitfinex","SOLUSD",1753079872368,39.44,188.9,188.87,7.39560418]
["bitfinex","SOLUSD",1753079872549,39.44,188.9,188.84,2.2427]
["bitfinex","SOLUSD",1753079872748,39.44,188.9,188.84,1.5927]
["bitfinex","SOLUSD",1753079872950,39.44,188.9,188.87,7.39560418]
["bitfinex","SOLUSD",1753079873246,5.9540865,188.89,188.87,7.39560418]
["bitfinex","SOLUSD",1753079873446,38.78,188.9,188.88,7.39560418]
["bitfinex","SOLUSD",1753079873864,38.78,188.9,188.89,7.39560418]
["bitfinex","SOLUSD",1753079874197,38.76,188.9,188.86,0.65]
["bitfinex","SOLUSD",1753079874345,38.76,188.9,188.89,7.39560418]
["bitfinex","SOLUSD",1753079877366,38.76,188.9,188.89,4.53740181]
["bitfinex","SOLUSD",1753079879154,26.0,188.96,188.9,16.78468397]
["bitfinex","SOLUSD",1753079879471,39.42,188.95,188.9,4.53740181]
["bitfinex","SOLUSD",1753079879649,5.19740181,188.94,188.85,16.78468397]
["bitfinex","SOLUSD",1753079879850,5.95296564,188.93,188.85,16.78468397]
["bitfinex","SOLUSD",1753079880157,65.42,188.92,188.84,1.5927]
["bitfinex","SOLUSD",1753079880355,0.66,188.91,188.88,4.53740181]
["bitfinex","SOLUSD",1753079880554,0.66,188.9,188.89,4.53740181]
["bitfinex","SOLUSD",1753079880747,5.29184526,188.97,188.89,4.53740181]
["bitfinex","SOLUSD",1753079880952,0.72,188.98,188.96,4.53740181]
["bitfinex","SOLUSD",1753079881169,0.06,188.98,188.97,4.53740181]
["bitfinex","SOLUSD",1753079881358,38.82,188.98,188.97,4.53740181]
["bitfinex","SOLUSD",1753079882678,39.48,188.98,188.97,4.53740181]
["bitfinex","SOLUSD",1753079882851,38.82,188.98,188.97,4.53740181]
["bitfinex","SOLUSD",1753079883252,39.48,188.98,188.97,7.38869401]
["bitfinex","SOLUSD",1753079883559,44.77156524,188.98,188.97,7.38869401]
["bitfinex","SOLUSD",1753079884170,44.77156524,188.98,188.95,7.38869401]
["bitfinex","SOLUSD",1753079884351,33.38869401,188.96,188.89,0.03]
["bitfinex","SOLUSD",1753079884561,7.38869401,188.94,188.89,0.03]
["bitfinex","SOLUSD",1753079884965,0.66,188.93,188.89,0.03]
["bitfinex","SOLUSD",1753079885169,38.74,188.92,188.89,0.03]
["bitfinex","SOLUSD",1753079885773,0.66,188.91,188.89,0.03]
["bitfinex","SOLUSD",1753079885959,5.29380624,188.9,188.89,0.03]
["bitfinex","SOLUSD",1753079886163,12.68250025,188.9,188.89,0.03]
["bitfinex","SOLUSD",1753079886361,13.34250025,188.9,188.89,0.03]
["bitfinex","SOLUSD",1753079886781,7.38869401,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753079886985,46.12869401,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753079887280,46.78869401,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753079887955,52.08362146,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753079889172,26.0,188.83,188.81,0.03]
["bitfinex","SOLUSD",1753079889363,38.74,188.82,188.81,0.03]
["bitfinex","SOLUSD",1753079889771,46.78869401,188.82,188.81,0.03]
["bitfinex","SOLUSD",1753079889967,52.08474315,188.82,188.81,0.03]
["bitfinex","SOLUSD",1753079891377,52.08474315,188.82,188.8,0.03]
["bitfinex","SOLUSD",1753079891558,34.04869401,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753079891953,70.67632964,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753079892182,26.0,188.81,188.8,7.41869401]
["bitfinex","SOLUSD",1753079892496,38.74,188.81,188.8,7.41869401]
["bitfinex","SOLUSD",1753079895159,0.66,188.85,188.8,7.41869401]
["bitfinex","SOLUSD",1753079895363,38.72,188.84,188.83,7.38869401]
["bitfinex","SOLUSD",1753079895997,5.29522079,188.85,188.83,7.38869401]
["bitfinex","SOLUSD",1753079896178,5.29410315,188.89,188.84,7.38869401]
["bitfinex","SOLUSD",1753079896363,38.72,188.88,188.83,0.69]
["bitfinex","SOLUSD",1753079896571,38.72,188.88,188.87,7.38869401]
["bitfinex","SOLUSD",1753079896886,38.72,188.88,188.83,0.69]
["bitfinex","SOLUSD",1753079897091,44.01464102,188.88,188.87,7.38869401]
["bitfinex","SOLUSD",1753079897294,44.67464102,188.88,188.87,7.38869401]
["bitfinex","SOLUSD",1753079897676,38.72,188.88,188.87,7.38869401]
["bitfinex","SOLUSD",1753079898388,38.72,188.88,188.83,0.69]
["bitfinex","SOLUSD",1753079898565,38.72,188.88,188.87,7.38869401]
["bitfinex","SOLUSD",1753079899391,44.67436679,188.88,188.8,0.72]
["bitfinex","SOLUSD",1753079899597,44.67436679,188.88,188.84,7.38869401]
["bitfinex","SOLUSD",1753079899885,0.66,188.87,188.84,7.38869401]
["bitfinex","SOLUSD",1753079900192,38.72,188.86,188.81,16.78468397]
["bitfinex","SOLUSD",1753079900376,38.72,188.86,188.81,0.69]
["bitfinex","SOLUSD",1753079900576,38.72,188.86,188.83,7.38869401]
["bitfinex","SOLUSD",1753079900782,38.72,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079901377,38.72,188.86,188.84,7.38869401]
["bitfinex","SOLUSD",1753079901572,44.01494013,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079902600,38.72,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079902899,44.01498493,188.86,188.81,0.69]
["bitfinex","SOLUSD",1753079903193,44.67498493,188.86,188.84,7.38869401]
["bitfinex","SOLUSD",1753079903994,44.01498493,188.86,188.84,7.38869401]
["bitfinex","SOLUSD",1753079904225,44.01498493,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079904516,38.72,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079905418,44.01492962,188.86,188.84,7.38869401]
["bitfinex","SOLUSD",1753079905703,38.72,188.86,188.83,0.03]
["bitfinex","SOLUSD",1753079905880,38.72,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079907115,44.01492745,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079907308,44.67492745,188.86,188.83,0.03]
["bitfinex","SOLUSD",1753079907605,38.72,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079908280,38.72,188.86,188.85,0.69]
["bitfinex","SOLUSD",1753079908501,38.72,188.86,188.85,8.07869401]
["bitfinex","SOLUSD",1753079910390,38.72,188.86,188.85,7.38869401]
["bitfinex","SOLUSD",1753079911113,38.72,188.86,188.83,11.7157009]
["bitfinex","SOLUSD",1753079911312,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079912688,38.72,188.86,188.84,0.69]
["bitfinex","SOLUSD",1753079912887,38.72,188.86,188.83,11.0257009]
["bitfinex","SOLUSD",1753079913107,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079914096,38.72,188.86,188.83,11.7157009]
["bitfinex","SOLUSD",1753079914291,38.72,188.86,188.83,5.73]
["bitfinex","SOLUSD",1753079914491,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079915619,39.38,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079915992,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079916598,39.38,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079916804,44.67505208,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079917112,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079917988,38.72,188.86,188.83,0.03]
["bitfinex","SOLUSD",1753079918193,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079918689,44.01496893,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079918888,39.38,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079919521,38.72,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079921816,44.01492745,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079922013,44.67492745,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079923004,44.67492745,188.86,188.84,4.53888859]
["bitfinex","SOLUSD",1753079923205,44.01492745,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079923416,44.01492745,188.86,188.83,4.56888859]
["bitfinex","SOLUSD",1753079923726,0.66,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079923895,38.64,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079924298,39.3,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079925097,43.83888859,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079925297,49.13437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079926223,5.95548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079926522,38.64,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079926704,38.64,188.84,188.83,4.56888859]
["bitfinex","SOLUSD",1753079926901,39.3,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079927304,44.59548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079927508,44.59548824,188.84,188.83,4.56888859]
["bitfinex","SOLUSD",1753079928110,38.64,188.84,188.83,4.56888859]
["bitfinex","SOLUSD",1753079928531,43.93548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079928708,44.59548824,188.84,188.83,4.56888859]
["bitfinex","SOLUSD",1753079929304,44.59548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079930307,49.13437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079933326,44.59548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079933623,5.95548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079933934,44.57548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079934304,49.11437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079934830,44.57548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079935030,49.11437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079935204,44.57548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079935405,49.11437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079935907,44.57548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079938111,69.91548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079938313,5.29464711,188.87,188.83,5.24888859]
["bitfinex","SOLUSD",1753079938533,43.91492745,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079938718,43.91492745,188.86,188.84,4.53888859]
["bitfinex","SOLUSD",1753079939921,38.62,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079940237,38.62,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079940626,26.0,188.87,188.84,5.21888859]
["bitfinex","SOLUSD",1753079940815,26.0,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079941013,38.62,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079941235,38.62,188.87,188.86,5.21888859]
["bitfinex","SOLUSD",1753079941635,38.62,188.87,188.83,22.51468397]
["bitfinex","SOLUSD",1753079941816,38.62,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079943036,38.62,188.87,188.86,5.21888859]
["bitfinex","SOLUSD",1753079943542,38.62,188.87,188.84,0.68]
["bitfinex","SOLUSD",1753079943716,38.62,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079944318,83.81126488,188.87,188.83,0.03]
["bitfinex","SOLUSD",1753079944545,0.66,188.86,188.83,0.03]
["bitfinex","SOLUSD",1753079944746,38.6,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079944921,5.29548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079945322,5.95548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079948225,10.49437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079948422,5.95548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079948734,36.49437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079950766,31.95548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079952334,70.53548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079954730,75.07437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079955147,49.07437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079955853,44.53548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079956061,49.07437683,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079958442,5.29548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079958633,5.35468917,188.87,188.83,5.24888859]
["bitfinex","SOLUSD",1753079958826,38.56,188.86,188.83,0.03]
["bitfinex","SOLUSD",1753079959041,38.56,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079959265,5.35468917,188.87,188.84,5.21888859]
["bitfinex","SOLUSD",1753079959433,0.06,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079959628,38.62,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079960051,43.91464711,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079960828,43.91464711,188.87,188.83,0.71]
["bitfinex","SOLUSD",1753079961155,43.91464711,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079962156,43.91464711,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753079962341,44.60464711,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753079963133,44.60464711,188.87,188.83,0.03]
["bitfinex","SOLUSD",1753079963459,43.91464711,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753079963845,43.91464711,188.87,188.83,0.03]
["bitfinex","SOLUSD",1753079964162,44.60464711,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753079964659,44.60464711,188.87,188.83,0.03]
["bitfinex","SOLUSD",1753079965159,43.91464711,188.87,188.83,0.03]
["bitfinex","SOLUSD",1753079965362,0.69,188.86,188.84,4.53888859]
["bitfinex","SOLUSD",1753079965659,39.23,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079966239,44.52520783,188.85,188.83,4.56888859]
["bitfinex","SOLUSD",1753079966453,44.52520783,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079966862,44.52520783,188.85,188.83,4.56888859]
["bitfinex","SOLUSD",1753079967159,43.83520783,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079967356,43.83520783,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079967565,43.83520783,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079968030,38.54,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079968237,38.54,188.85,188.84,5.21888859]
["bitfinex","SOLUSD",1753079968437,38.54,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079969357,43.83526036,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079969540,43.83526036,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753079970138,44.52526036,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079970345,0.69,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079971343,43.83526036,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079971574,0.69,188.84,188.83,0.03]
["bitfinex","SOLUSD",1753079972272,43.83526036,188.85,188.83,4.56888859]
["bitfinex","SOLUSD",1753079973177,44.52526036,188.85,188.83,4.56888859]
["bitfinex","SOLUSD",1753079973467,44.52526036,188.85,188.83,0.03]
["bitfinex","SOLUSD",1753079974865,0.06,188.87,188.83,4.56888859]
["bitfinex","SOLUSD",1753079975048,38.52,188.86,188.85,4.53888859]
["bitfinex","SOLUSD",1753079976340,5.35469491,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753079976546,0.06,188.87,188.86,5.21888859]
["bitfinex","SOLUSD",1753079976955,38.58,188.87,188.86,5.21888859]
["bitfinex","SOLUSD",1753079979076,38.58,188.87,188.86,10.51381604]
["bitfinex","SOLUSD",1753079979254,38.58,188.87,188.86,5.97492745]
["bitfinex","SOLUSD",1753079979455,38.58,188.87,188.86,10.51381604]
["bitfinex","SOLUSD",1753079980270,38.58,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079980575,38.58,188.87,188.86,5.21888859]
["bitfinex","SOLUSD",1753079980965,38.58,188.87,188.85,7.2879]
["bitfinex","SOLUSD",1753079981163,38.58,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079983555,38.58,188.87,188.86,5.22888859]
["bitfinex","SOLUSD",1753079984858,38.58,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753079986470,38.58,188.87,188.86,10.52381604]
["bitfinex","SOLUSD",1753079987194,38.54,188.87,188.86,10.52381604]
["bitfinex","SOLUSD",1753079988163,38.54,188.87,188.86,27.30850001]
["bitfinex","SOLUSD",1753079988489,0.06,188.87,188.86,27.30850001]
["bitfinex","SOLUSD",1753079989063,0.06,188.87,188.86,33.00850001]
["bitfinex","SOLUSD",1753079989775,38.48,188.89,188.87,16.78468397]
["bitfinex","SOLUSD",1753079990077,38.48,188.89,188.88,6.85188859]
["bitfinex","SOLUSD",1753079990475,38.48,188.89,188.88,12.14625538]
["bitfinex","SOLUSD",1753079992364,38.48,188.89,188.88,28.93093935]
["bitfinex","SOLUSD",1753079994887,38.48,188.89,188.88,34.63093935]
["bitfinex","SOLUSD",1753079995685,0.06,188.9,188.88,34.63093935]
["bitfinex","SOLUSD",1753079995887,0.06,188.9,188.89,5.22888859]
["bitfinex","SOLUSD",1753079996580,0.06,188.9,188.89,10.52297509]
["bitfinex","SOLUSD",1753079999077,0.06,188.9,188.89,9.83297509]
["bitfinex","SOLUSD",1753080000367,0.06,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1753080000575,0.06,188.9,188.89,9.83297509]
["bitfinex","SOLUSD",1753080000771,0.06,188.9,188.89,10.23888859]
["bitfinex","SOLUSD",1753080001091,0.73,188.9,188.89,10.23888859]
["bitfinex","SOLUSD",1753080001385,0.06,188.9,188.89,10.23888859]
["bitfinex","SOLUSD",1753080001813,0.06,188.9,188.89,10.92888859]
["bitfinex","SOLUSD",1753080002097,0.06,188.9,188.89,6.39]
["bitfinex","SOLUSD",1753080002279,0.06,188.9,188.89,10.92888859]
["bitfinex","SOLUSD",1753080002591,0.06,188.9,188.89,16.22297509]
["bitfinex","SOLUSD",1753080002792,0.06,188.9,188.89,5.7]
["bitfinex","SOLUSD",1753080002979,0.73,188.9,188.89,10.23888859]
["bitfinex","SOLUSD",1753080003179,0.73,188.9,188.89,5.7]
["bitfinex","SOLUSD",1753080003376,0.73,188.9,188.84,26.69]
["bitfinex","SOLUSD",1753080003377,0.73,188.9,188.84,10.99523425]
["bitfinex","SOLUSD",1753080006390,38.42,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753080006978,38.42,188.87,188.86,9.83381604]
["bitfinex","SOLUSD",1753080007178,38.42,188.87,188.86,10.52381604]
["bitfinex","SOLUSD",1753080007569,38.42,188.87,188.86,9.83381604]
["bitfinex","SOLUSD",1753080008473,38.42,188.87,188.86,4.53888859]
["bitfinex","SOLUSD",1753080010498,38.42,188.87,188.86,9.83381604]
["bitfinex","SOLUSD",1753080010996,38.4,188.88,188.86,10.52381604]
["bitfinex","SOLUSD",1753080011198,38.4,188.88,188.87,4.53888859]
["bitfinex","SOLUSD",1753080012199,38.4,188.88,188.87,9.8335357]
["bitfinex","SOLUSD",1753080015185,38.4,188.88,188.87,6.01464711]
["bitfinex","SOLUSD",1753080015382,38.4,188.88,188.87,10.5535357]
["bitfinex","SOLUSD",1753080015582,38.4,188.88,188.87,9.8335357]
["bitfinex","SOLUSD",1753080015799,38.4,188.88,188.87,10.5535357]
["bitfinex","SOLUSD",1753080016683,38.4,188.88,188.87,9.8335357]
["bitfinex","SOLUSD",1753080018482,38.4,188.88,188.87,16.2535357]
["bitfinex","SOLUSD",1753080018683,0.06,188.9,188.87,16.2535357]
["bitfinex","SOLUSD",1753080018878,0.06,188.9,188.89,4.53888859]
["bitfinex","SOLUSD",1753080021112,0.06,188.9,188.89,9.83297509]
["bitfinex","SOLUSD",1753080026415,0.72,188.9,188.89,9.83297509]
["bitfinex","SOLUSD",1753080027213,0.06,188.9,188.89,9.83297509]
["bitfinex","SOLUSD",1753080028097,0.06,188.9,188.89,10.55297509]
["bitfinex","SOLUSD",1753080029189,0.06,188.9,188.89,9.83297509]
["bitfinex","SOLUSD",1753080030420,0.06,188.9,188.89,15.53297509]
["bitfinex","SOLUSD",1753080031610,0.06,188.9,188.89,16.25297509]
["bitfinex","SOLUSD",1753080032622,0.00356664,188.9,188.89,16.25297509]
["bitfinex","SOLUSD",1753080035199,0.00356664,188.9,188.89,20.79186368]
["bitfinex","SOLUSD",1753080035399,1e-08,188.91,188.89,21.32127233]
["bitfinex","SOLUSD",1753080035600,1e-08,188.91,188.9,9.79777718]
["bitfinex","SOLUSD",1753080036410,1e-08,188.91,188.9,11.41637718]
["bitfinex","SOLUSD",1753080036601,1e-08,188.91,188.9,16.71018342]
["bitfinex","SOLUSD",1753080039204,1e-08,188.91,188.9,22.41018342]
["bitfinex","SOLUSD",1753080041410,0.06,188.94,188.9,35.64469903]
["bitfinex","SOLUSD",1753080041725,0.06,188.94,188.93,4.53888859]
["bitfinex","SOLUSD",1753080042333,0.72,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1753080042501,0.72,188.94,188.91,4.53888859]
["bitfinex","SOLUSD",1753080043604,0.72,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1753080043605,0.06,188.94,188.93,4.53888859]
["bitfinex","SOLUSD",1753080044124,0.06,188.94,188.89,18.52930276]
["bitfinex","SOLUSD",1753080044317,0.75,188.94,188.93,4.53888859]
["bitfinex","SOLUSD",1753080044518,0.75,188.94,188.93,9.83185423]
["bitfinex","SOLUSD",1753080044926,0.06,188.94,188.93,9.83185423]
["bitfinex","SOLUSD",1753080048124,0.06,188.94,188.93,15.53185423]
["bitfinex","SOLUSD",1753080049601,0.06,188.94,188.93,10.99296564]
["bitfinex","SOLUSD",1753080049807,0.75,188.94,188.93,5.7]
["bitfinex","SOLUSD",1753080052640,0.75,188.94,188.93,10.23888859]
["bitfinex","SOLUSD",1753080053008,0.75,188.94,188.93,5.7]
["bitfinex","SOLUSD",1753080053329,0.75,188.94,188.93,10.23888859]
["bitfinex","SOLUSD",1753080053908,0.75,188.94,188.93,5.7]
["bitfinex","SOLUSD",1753080054112,0.75,188.94,188.92,4.53888859]
["bitfinex","SOLUSD",1753080054308,0.06,188.95,188.93,79.54286912]
["bitfinex","SOLUSD",1753080054509,2.06,189.0,188.93,79.54286912]
["bitfinex","SOLUSD",1753080054510,2.06,189.0,188.97,42.78468397]
["bitfinex","SOLUSD",1753080054819,2.06,189.0,188.99,9.07777718]
["bitfinex","SOLUSD",1753080055327,2.06,189.0,188.99,9.79777718]
["bitfinex","SOLUSD",1753080056219,2.06,189.0,188.99,0.72]
["bitfinex","SOLUSD",1753080056421,2.06,189.0,188.99,9.83017384]
["bitfinex","SOLUSD",1753080056811,2.75,189.0,188.93,13.23209709]
["bitfinex","SOLUSD",1753080057010,0.06,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1753080057225,2.06,189.0,188.94,19.77366782]
["bitfinex","SOLUSD",1753080057412,2.06,189.0,188.95,0.72]
["bitfinex","SOLUSD",1753080057611,2.06,189.0,188.96,0.72]
["bitfinex","SOLUSD",1753080058030,2.06,189.0,188.99,4.53888859]
["bitfinex","SOLUSD",1753080058235,2.75,189.0,188.99,4.53888859]
["bitfinex","SOLUSD",1753080059445,2.75,189.0,188.99,9.83017384]
["bitfinex","SOLUSD",1753080059646,2.75,189.0,188.99,4.53888859]
["bitfinex","SOLUSD",1753080059820,2.75,189.0,188.97,4.53888859]
["bitfinex","SOLUSD",1753080060016,0.69,188.99,188.96,4.53888859]
["bitfinex","SOLUSD",1753080060546,0.69,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1753080060728,0.69,188.99,188.96,4.53888859]
["bitfinex","SOLUSD",1753080061335,0.69,188.98,188.97,4.53888859]
["bitfinex","SOLUSD",1753080062041,2.75,189.0,188.97,4.53888859]
["bitfinex","SOLUSD",1753080062234,0.69,188.99,188.97,4.53888859]
["bitfinex","SOLUSD",1753080062430,0.69,188.99,188.95,5.29237266]
["bitfinex","SOLUSD",1753080062638,0.69,188.99,188.96,4.53888859]
["bitfinex","SOLUSD",1753080063231,5.98129074,188.99,188.95,4.53888859]
["bitfinex","SOLUSD",1753080063439,0.69,188.98,188.94,4.53888859]
["bitfinex","SOLUSD",1753080063649,38.22,188.97,188.94,4.53888859]
["bitfinex","SOLUSD",1753080063946,0.69,188.96,188.95,4.53888859]
["bitfinex","SOLUSD",1753080064671,0.69,188.96,188.94,4.53888859]
["bitfinex","SOLUSD",1753080064965,38.22,188.97,188.95,4.53888859]
["bitfinex","SOLUSD",1753080065529,0.69,188.96,188.95,4.53888859]
["bitfinex","SOLUSD",1753080069151,0.69,188.96,188.94,4.53888859]
["bitfinex","SOLUSD",1753080069942,38.22,188.97,188.94,4.53888859]
["bitfinex","SOLUSD",1753080070167,0.69,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080070665,0.69,188.95,188.93,4.53888859]
["bitfinex","SOLUSD",1753080070837,0.69,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080071265,0.69,188.95,188.91,4.56888859]
["bitfinex","SOLUSD",1753080071632,0.69,188.95,188.92,4.53888859]
["bitfinex","SOLUSD",1753080071832,0.69,188.94,188.92,4.53888859]
["bitfinex","SOLUSD",1753080072134,38.2,188.93,188.92,4.53888859]
["bitfinex","SOLUSD",1753080073256,26.0,188.9,188.79,0.03]
["bitfinex","SOLUSD",1753080073430,6.2045,188.91,188.79,0.03]
["bitfinex","SOLUSD",1753080073431,26.0,188.86,188.79,0.03]
["bitfinex","SOLUSD",1753080073636,50.98418617,188.89,188.79,0.03]
["bitfinex","SOLUSD",1753080073637,36.74338859,188.81,188.79,0.03]
["bitfinex","SOLUSD",1753080073857,60.05309334,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080074052,60.72309334,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080074663,43.93840937,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080075137,49.23501953,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080075961,44.69613094,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080076136,1.19952078,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080076460,39.41952078,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080078682,38.22,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080078841,38.22,188.8,188.79,4.56888859]
["bitfinex","SOLUSD",1753080079035,1.19952078,188.83,188.79,4.56888859]
["bitfinex","SOLUSD",1753080079249,38.22,188.82,188.8,5.24888859]
["bitfinex","SOLUSD",1753080080137,38.22,188.82,188.8,10.54544843]
["bitfinex","SOLUSD",1753080080462,38.22,188.82,188.8,4.53888859]
["bitfinex","SOLUSD",1753080081860,38.22,188.82,188.81,5.24888859]
["bitfinex","SOLUSD",1753080082059,38.22,188.82,188.79,5.73]
["bitfinex","SOLUSD",1753080082363,38.22,188.82,188.8,5.24888859]
["bitfinex","SOLUSD",1753080082549,38.22,188.82,188.8,10.5452338]
["bitfinex","SOLUSD",1753080083472,38.22,188.82,188.81,9.83521823]
["bitfinex","SOLUSD",1753080083633,38.22,188.82,188.81,10.54521823]
["bitfinex","SOLUSD",1753080083837,0.52952078,188.87,188.81,10.54521823]
["bitfinex","SOLUSD",1753080084067,38.22,188.86,188.82,4.53888859]
["bitfinex","SOLUSD",1753080084269,38.22,188.86,188.83,4.53888859]
["bitfinex","SOLUSD",1753080084482,38.22,188.86,188.84,5.24888859]
["bitfinex","SOLUSD",1753080084637,38.22,188.86,188.82,5.24888859]
["bitfinex","SOLUSD",1753080084838,38.22,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753080085081,38.74952078,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753080085371,38.22,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753080085658,38.22,188.86,188.85,5.29520783]
["bitfinex","SOLUSD",1753080085876,38.22,188.86,188.85,9.83409642]
["bitfinex","SOLUSD",1753080086163,38.22,188.86,188.85,10.54409642]
["bitfinex","SOLUSD",1753080086353,38.22,188.89,188.85,10.54409642]
["bitfinex","SOLUSD",1753080086558,38.22,188.89,188.88,4.53888859]
["bitfinex","SOLUSD",1753080087058,38.22,188.89,188.88,4.24888859]
["bitfinex","SOLUSD",1753080087945,38.22,188.89,188.88,9.54325538]
["bitfinex","SOLUSD",1753080089358,38.22,188.92,188.88,9.54325538]
["bitfinex","SOLUSD",1753080089561,38.22,188.92,188.9,4.53888859]
["bitfinex","SOLUSD",1753080089748,38.22,188.92,188.9,9.83252679]
["bitfinex","SOLUSD",1753080089947,38.22,188.92,188.91,4.53888859]
["bitfinex","SOLUSD",1753080091148,38.22,188.92,188.91,5.24888859]
["bitfinex","SOLUSD",1753080091349,0.67,188.97,188.91,5.24888859]
["bitfinex","SOLUSD",1753080091554,0.67,188.97,188.94,4.53888859]
["bitfinex","SOLUSD",1753080091761,38.22,188.96,188.94,4.53888859]
["bitfinex","SOLUSD",1753080091970,38.22,188.96,188.94,5.29266093]
["bitfinex","SOLUSD",1753080092157,38.22,188.96,188.94,9.83154952]
["bitfinex","SOLUSD",1753080092863,38.22,188.96,188.95,4.53888859]
["bitfinex","SOLUSD",1753080094678,38.22,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1753080094857,0.67,188.95,188.91,4.53888859]
["bitfinex","SOLUSD",1753080095062,4.53888859,188.92,188.84,4.53888859]
["bitfinex","SOLUSD",1753080095279,4.53888859,188.9,188.84,4.53888859]
["bitfinex","SOLUSD",1753080095459,1.19952078,188.89,188.84,4.53888859]
["bitfinex","SOLUSD",1753080095665,1.19952078,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1753080095863,1.19952078,188.89,188.85,9.83409642]
["bitfinex","SOLUSD",1753080096080,38.2,188.88,188.86,4.53888859]
["bitfinex","SOLUSD",1753080096255,38.2,188.88,188.87,4.53888859]
["bitfinex","SOLUSD",1753080097254,38.2,188.88,188.87,5.24888859]
["bitfinex","SOLUSD",1753080097871,38.2,188.88,188.87,10.5435357]
["bitfinex","SOLUSD",1753080099074,38.2,188.91,188.87,10.5435357]
["bitfinex","SOLUSD",1753080099288,38.2,188.91,188.88,0.71]
["bitfinex","SOLUSD",1753080099453,38.2,188.91,188.9,4.53888859]
["bitfinex","SOLUSD",1753080100287,0.06,188.96,188.86,27.6333]
["bitfinex","SOLUSD",1753080100498,0.67,188.91,188.87,30.53888859]
["bitfinex","SOLUSD",1753080100727,38.87,188.9,188.87,30.53888859]
["bitfinex","SOLUSD",1753080101068,38.87,188.9,188.88,4.53888859]
["bitfinex","SOLUSD",1753080101266,38.2,188.9,188.88,4.53888859]
["bitfinex","SOLUSD",1753080102074,38.87,188.9,188.84,11.73527159]
["bitfinex","SOLUSD",1753080102280,0.67,188.89,188.87,4.53888859]
["bitfinex","SOLUSD",1753080103973,38.2,188.9,188.87,4.53888859]
["bitfinex","SOLUSD",1753080104366,38.92,188.9,188.87,4.53888859]
["bitfinex","SOLUSD",1753080105084,38.92,188.9,188.86,5.29486863]
["bitfinex","SOLUSD",1753080105085,0.72,188.89,188.86,5.29486863]
["bitfinex","SOLUSD",1753080105281,0.72,188.88,188.87,4.53888859]
["bitfinex","SOLUSD",1753080106166,0.72,188.88,188.85,5.29511476]
["bitfinex","SOLUSD",1753080106362,0.72,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753080106862,0.52952078,188.89,188.85,4.53888859]
["bitfinex","SOLUSD",1753080107060,0.72,188.88,188.85,4.53888859]
["bitfinex","SOLUSD",1753080107786,0.72,188.88,188.85,9.83401636]
["bitfinex","SOLUSD",1753080107983,0.72,188.88,188.85,5.29512777]
["bitfinex","SOLUSD",1753080108173,0.72,188.88,188.85,9.83401636]
["bitfinex","SOLUSD",1753080108576,0.72,188.88,188.85,4.53888859]
["bitfinex","SOLUSD",1753080108964,0.72,188.87,188.85,4.53888859]
["bitfinex","SOLUSD",1753080110486,1.24952078,188.89,188.86,4.53888859]
["bitfinex","SOLUSD",1753080110693,1.24952078,188.89,188.87,4.53888859]
["bitfinex","SOLUSD",1753080110892,0.72,188.89,188.84,37.68542612]
["bitfinex","SOLUSD",1753080111200,0.72,188.89,188.87,4.53888859]
["bitfinex","SOLUSD",1753080111689,38.72952078,188.9,188.87,4.53888859]
["bitfinex","SOLUSD",1753080111892,38.2,188.9,188.87,4.53888859]
["bitfinex","SOLUSD",1753080112094,0.52952078,188.94,188.89,4.53888859]
["bitfinex","SOLUSD",1753080112294,0.52952078,188.95,188.93,4.53888859]
["bitfinex","SOLUSD",1753080112476,0.06,188.96,188.94,4.53888859]
["bitfinex","SOLUSD",1753080112672,38.18,188.95,188.9,6.36]
["bitfinex","SOLUSD",1753080112877,38.18,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080115478,38.18,188.95,188.94,9.83157409]
["bitfinex","SOLUSD",1753080116081,38.18,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080116781,38.18,188.95,188.94,9.83157409]
["bitfinex","SOLUSD",1753080116994,38.18,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080119302,38.18,188.95,188.94,9.83157409]
["bitfinex","SOLUSD",1753080120202,38.18,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080120505,38.9,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080121680,38.18,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080122101,38.96,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080122403,38.96,188.95,188.93,10.23888859]
["bitfinex","SOLUSD",1753080122592,0.72,188.94,188.93,10.23888859]
["bitfinex","SOLUSD",1753080124092,0.72,188.94,188.93,15.53185423]
["bitfinex","SOLUSD",1753080124409,38.24,188.95,188.93,15.53185423]
["bitfinex","SOLUSD",1753080124606,38.24,188.95,188.94,4.53888859]
["bitfinex","SOLUSD",1753080125907,0.06,188.95,188.94,16.19157409]
["bitfinex","SOLUSD",1753080126108,0.06,188.95,188.94,32.97625806]
["bitfinex","SOLUSD",1753080126292,0.06,188.96,188.94,32.97625806]
["bitfinex","SOLUSD",1753080126487,0.06,188.96,188.95,5.72812912]
["bitfinex","SOLUSD",1753080126893,0.06,188.96,188.95,8.81631907]
["bitfinex","SOLUSD",1753080127785,0.06,188.96,188.95,14.10872446]
["bitfinex","SOLUSD",1753080129200,0.06,188.96,188.95,19.80872446]
["bitfinex","SOLUSD",1753080129994,0.06,188.96,188.95,36.59340843]
["bitfinex","SOLUSD",1753080130518,0.06,188.98,188.96,16.78468397]
["bitfinex","SOLUSD",1753080130812,0.06,188.98,188.97,5.06807311]
["bitfinex","SOLUSD",1753080130997,0.06,188.98,188.97,13.79598775]
["bitfinex","SOLUSD",1753080131190,0.06,188.98,188.97,14.45598775]
["bitfinex","SOLUSD",1753080132220,0.06,188.98,188.97,19.74783301]
["bitfinex","SOLUSD",1753080134094,0.06,188.98,188.97,19.08783301]
["bitfinex","SOLUSD",1753080134813,0.06,188.98,188.97,19.76783301]
["bitfinex","SOLUSD",1753080136414,0.06,189.02,188.97,19.76783301]
["bitfinex","SOLUSD",1753080136415,0.06,189.02,189.0,26.78468397]
["bitfinex","SOLUSD",1753080136609,0.06,189.02,189.01,5.06796112]
["bitfinex","SOLUSD",1753080136946,0.06,189.02,189.01,8.7752347]
["bitfinex","SOLUSD",1753080138321,0.06,189.02,189.01,40.06596005]
["bitfinex","SOLUSD",1753080138620,0.06,189.02,189.01,39.38596005]
["bitfinex","SOLUSD",1753080139215,0.06,189.02,189.01,38.85688752]
["bitfinex","SOLUSD",1753080139403,0.2,189.03,189.01,38.85688752]
["bitfinex","SOLUSD",1753080139741,0.72,189.02,189.01,38.85688697]
["bitfinex","SOLUSD",1753080140031,0.2,189.03,189.01,38.79693241]
["bitfinex","SOLUSD",1753080140210,0.92,189.03,189.02,4.53888859]
["bitfinex","SOLUSD",1753080140399,0.2,189.03,189.02,7.50605007]
["bitfinex","SOLUSD",1753080141534,0.92,189.03,189.02,7.50605007]
["bitfinex","SOLUSD",1753080142834,0.92,189.03,189.02,12.79649552]
["bitfinex","SOLUSD",1753080143733,0.92,189.03,189.02,7.50605007]
["bitfinex","SOLUSD",1753080144108,0.92,189.03,189.02,2.96716148]
["bitfinex","SOLUSD",1753080144528,0.92,189.03,189.02,12.79649552]
["bitfinex","SOLUSD",1753080144729,0.2,189.03,189.02,12.79649552]
["bitfinex","SOLUSD",1753080145237,0.92,189.03,189.02,12.79649552]
["bitfinex","SOLUSD",1753080145601,0.2,189.03,189.02,7.50605007]
["bitfinex","SOLUSD",1753080146110,0.92,189.03,189.02,7.50605007]
["bitfinex","SOLUSD",1753080147810,0.92,189.03,189.02,12.79649552]
["bitfinex","SOLUSD",1753080148005,0.2,189.03,189.02,12.79649552]
["bitfinex","SOLUSD",1753080148431,0.2,189.03,189.02,13.47649552]
["bitfinex","SOLUSD",1753080148728,0.2,189.03,189.02,19.17649552]
["bitfinex","SOLUSD",1753080148933,0.2,189.03,189.02,18.49649552]
["bitfinex","SOLUSD",1753080150014,0.06,189.04,189.02,19.17649552]
["bitfinex","SOLUSD",1753080150225,0.06,189.04,189.03,4.53888859]
["bitfinex","SOLUSD",1753080150819,0.06,189.04,189.03,10.23888859]
["bitfinex","SOLUSD",1753080151329,0.06,189.04,189.03,15.52905417]
["bitfinex","SOLUSD",1753080151706,0.06,189.04,189.03,16.20905417]
["bitfinex","SOLUSD",1753080152120,0.06,189.04,189.03,15.52905417]
["bitfinex","SOLUSD",1753080152429,1.30952078,189.04,189.02,199.28]
["bitfinex","SOLUSD",1753080152822,0.72,189.03,189.02,199.28]
["bitfinex","SOLUSD",1753080154728,11.07857495,189.03,189.02,199.28]
["bitfinex","SOLUSD",1753080159470,27.86325892,189.03,189.02,199.28]
["bitfinex","SOLUSD",1753080162141,27.86325892,189.03,189.02,172.26656805]
["bitfinex","SOLUSD",1753080162345,27.86325892,189.03,189.02,115.16802069]
["bitfinex","SOLUSD",1753080162554,27.86325892,189.03,189.02,55.02011856]
["bitfinex","SOLUSD",1753080162849,27.86325892,189.03,189.01,2.79197539]
["bitfinex","SOLUSD",1753080163150,5.25888859,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080163320,10.54933404,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080164828,27.33401801,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080165740,6.01044545,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080166024,44.09044545,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080166334,48.62933404,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080166543,44.09044545,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080166850,48.62933404,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080169238,65.41401801,189.02,189.01,2.79197539]
["bitfinex","SOLUSD",1753080169533,16.78468397,189.01,188.98,0.03]
["bitfinex","SOLUSD",1753080169731,4.53888859,188.99,188.98,0.03]
["bitfinex","SOLUSD",1753080170247,5.24888859,188.99,188.98,0.03]
["bitfinex","SOLUSD",1753080170731,10.54017384,188.99,188.98,0.03]
["bitfinex","SOLUSD",1753080171126,18.42388397,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080171330,62.26229334,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080172837,67.55385858,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080173462,6.53108602,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080173749,44.59108602,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080174136,43.88108602,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080174752,5.82108602,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080174936,43.88108602,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080175342,65.91465858,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080175744,11.06997461,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080175951,49.12997461,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080179668,48.41997461,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080179844,49.12997461,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080187973,65.91465858,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080190770,49.12997461,188.98,188.97,0.03]
["bitfinex","SOLUSD",1753080192291,65.91465858,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753080197181,26.0,188.95,188.93,1e-08]
["bitfinex","SOLUSD",1753080197382,90.41198193,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753080197589,91.09198193,188.94,188.86,3.15282825]
["bitfinex","SOLUSD",1753080197765,4.53888859,188.87,188.84,0.03]
["bitfinex","SOLUSD",1753080197962,43.08840937,188.86,188.84,0.03]
["bitfinex","SOLUSD",1753080198172,43.76840937,188.86,188.84,0.03]
["bitfinex","SOLUSD",1753080198357,49.06333682,188.86,188.84,0.03]
["bitfinex","SOLUSD",1753080200776,44.52444823,188.86,188.84,0.03]
["bitfinex","SOLUSD",1753080200986,49.06333682,188.86,188.84,0.03]
["bitfinex","SOLUSD",1753080203696,10.36333682,188.86,188.84,0.03]
["bitfinex","SOLUSD",1753080203862,43.84444823,188.86,188.85,0.73]
["bitfinex","SOLUSD",1753080204291,0.52952078,188.86,188.85,0.73]
["bitfinex","SOLUSD",1753080204580,38.02,188.86,188.85,5.26888859]
["bitfinex","SOLUSD",1753080204796,38.02,188.86,188.85,0.73]
["bitfinex","SOLUSD",1753080205663,43.84444823,188.86,188.85,0.73]
["bitfinex","SOLUSD",1753080205862,38.54952078,188.86,188.85,0.73]
["bitfinex","SOLUSD",1753080208067,38.02,188.86,188.85,0.73]
["bitfinex","SOLUSD",1753080210380,0.52952078,188.88,188.85,0.73]
["bitfinex","SOLUSD",1753080210590,38.02,188.87,188.85,0.73]
["bitfinex","SOLUSD",1753080211962,38.02,188.87,188.85,0.03]
["bitfinex","SOLUSD",1753080212169,38.02,188.87,188.85,0.73]
["bitfinex","SOLUSD",1753080212478,38.54952078,188.87,188.85,0.73]
["bitfinex","SOLUSD",1753080213086,38.54952078,188.87,188.86,0.7]
["bitfinex","SOLUSD",1753080214689,38.02,188.87,188.86,0.7]
["bitfinex","SOLUSD",1753080214864,38.54952078,188.87,188.86,0.7]
["bitfinex","SOLUSD",1753080217388,38.54952078,188.87,188.85,0.03]
["bitfinex","SOLUSD",1753080217770,38.54952078,188.87,188.85,0.73]
["bitfinex","SOLUSD",1753080220590,48.38312446,188.87,188.85,0.03]
["bitfinex","SOLUSD",1753080221386,5.21888859,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080222106,5.97492745,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080222296,10.51381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080224214,5.97492745,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080224672,10.51381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080226701,9.83381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080227401,10.54381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080229009,9.83381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080230820,47.81381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080230989,43.27492745,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080231190,47.81381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080231616,48.52381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080232807,43.98492745,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080232994,48.52381604,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080235696,43.98492745,188.86,188.85,0.03]
["bitfinex","SOLUSD",1753080236014,26.0,188.82,188.81,0.03]
["bitfinex","SOLUSD",1753080236218,85.81309334,188.82,188.81,0.03]
["bitfinex","SOLUSD",1753080236419,32.53556992,188.82,188.79,0.03]
["bitfinex","SOLUSD",1753080236591,59.28357256,188.81,188.79,0.03]
["bitfinex","SOLUSD",1753080236913,59.99357256,188.81,188.79,0.03]
["bitfinex","SOLUSD",1753080238900,65.2899022,188.81,188.79,0.03]
["bitfinex","SOLUSD",1753080241506,0.52952078,188.82,188.79,0.03]
["bitfinex","SOLUSD",1753080241714,0.52952078,188.82,188.8,0.75]
["bitfinex","SOLUSD",1753080241920,4.53888859,188.87,188.81,4.53888859]
["bitfinex","SOLUSD",1753080242130,38.48952078,188.86,188.82,5.25888859]
["bitfinex","SOLUSD",1753080242321,38.48952078,188.86,188.83,5.25888859]
["bitfinex","SOLUSD",1753080242500,38.48952078,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753080242706,38.48952078,188.86,188.83,1.5513]
["bitfinex","SOLUSD",1753080242914,38.48952078,188.86,188.85,0.72]
["bitfinex","SOLUSD",1753080244307,38.48952078,188.86,188.83,2.2713]
["bitfinex","SOLUSD",1753080244508,38.48952078,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753080245637,43.78449046,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753080245808,38.48952078,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753080246807,38.48952078,188.86,188.85,0.72]
["bitfinex","SOLUSD",1753080248007,37.96,188.86,188.85,0.72]
["bitfinex","SOLUSD",1753080248819,37.96,188.86,188.83,2.2713]
["bitfinex","SOLUSD",1753080249120,37.96,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753080249716,37.96,188.86,188.85,0.72]
["bitfinex","SOLUSD",1753080250109,5.82423389,188.87,188.85,0.72]
["bitfinex","SOLUSD",1753080250308,37.94,188.86,188.83,1.5513]
["bitfinex","SOLUSD",1753080250830,37.94,188.86,188.84,0.72]
["bitfinex","SOLUSD",1753080251004,37.94,188.86,188.85,0.72]
["bitfinex","SOLUSD",1753080253020,0.06,188.9,188.85,5.25888859]
["bitfinex","SOLUSD",1753080253240,37.94,188.89,188.87,4.53888859]
["bitfinex","SOLUSD",1753080253462,37.94,188.89,188.88,5.20888859]
["bitfinex","SOLUSD",1753080254522,37.94,188.89,188.88,0.67]
["bitfinex","SOLUSD",1753080255927,47.77301722,188.89,188.85,6.37]
["bitfinex","SOLUSD",1753080256228,0.52952078,188.88,188.85,6.37]
["bitfinex","SOLUSD",1753080256428,37.92,188.87,188.85,6.37]
["bitfinex","SOLUSD",1753080256641,37.92,188.87,188.86,0.67]
["bitfinex","SOLUSD",1753080258451,43.21475847,188.87,188.84,0.67]
["bitfinex","SOLUSD",1753080260325,43.21475847,188.87,188.85,0.67]
["bitfinex","SOLUSD",1753080262554,5.82450205,188.86,188.83,2.2213]
["bitfinex","SOLUSD",1753080262745,37.92,188.85,188.84,0.67]
["bitfinex","SOLUSD",1753080263841,37.92,188.85,188.81,5.7]
["bitfinex","SOLUSD",1753080264230,37.92,188.85,188.82,5.20888859]
["bitfinex","SOLUSD",1753080264436,37.92,188.85,188.83,0.67]
["bitfinex","SOLUSD",1753080264662,37.92,188.85,188.82,4.53888859]
["bitfinex","SOLUSD",1753080264958,37.92,188.85,188.84,0.67]
["bitfinex","SOLUSD",1753080265730,48.47423285,188.85,188.81,5.7]
["bitfinex","SOLUSD",1753080265931,1.24952078,188.84,188.8,0.03]
["bitfinex","SOLUSD",1753080266131,4.53888859,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080266355,37.9,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080266760,37.9,188.81,188.8,0.7]
["bitfinex","SOLUSD",1753080267257,37.9,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080267458,38.42952078,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080268965,43.72585042,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080269333,48.98473901,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080269966,48.26473901,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080270372,48.98473901,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080271762,65.76942298,188.81,188.8,0.03]
["bitfinex","SOLUSD",1753080271962,16.78468397,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080272146,22.04357256,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080272765,27.34018272,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080274742,47.75549875,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080276066,43.21661016,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080276266,47.75549875,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080276561,48.47549875,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080276964,65.26018272,188.8,188.79,0.03]
["bitfinex","SOLUSD",1753080277165,26.0,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753080277486,26.0,188.78,188.76,1e-08]
["bitfinex","SOLUSD",1753080277487,16.78468397,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753080277774,22.04357256,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753080278571,59.94357256,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753080278943,65.24102448,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753080279346,95.24102448,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753080279841,95.77054526,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753080281945,95.77054526,188.77,188.75,1e-08]
["bitfinex","SOLUSD",1753080282149,48.04357256,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753080282351,22.04357256,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753080282569,35.25088193,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753080283269,16.78468397,188.72,188.7,3.15471774]
["bitfinex","SOLUSD",1753080283567,16.78468397,188.7,188.65,0.67]
["bitfinex","SOLUSD",1753080283761,4.53888859,188.67,188.65,0.67]
["bitfinex","SOLUSD",1753080283963,38.42952078,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753080284160,42.96840937,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753080284472,43.68840937,188.66,188.62,0.1]
["bitfinex","SOLUSD",1753080284773,4.53888859,188.63,188.62,0.1]
["bitfinex","SOLUSD",1753080284972,42.43888859,188.63,188.62,0.1]
["bitfinex","SOLUSD",1753080285173,48.46027225,188.63,188.62,0.1]
["bitfinex","SOLUSD",1753080285343,48.46027225,188.63,188.61,0.1]
["bitfinex","SOLUSD",1753080285344,16.78468397,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080285545,1.24952078,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080285747,5.78840937,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080286043,22.57309334,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080287169,27.87475806,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080287579,23.33586947,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080287958,27.15475806,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080288477,13.8711855,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080288774,56.33007409,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080288970,51.7911855,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080289179,56.33007409,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080290262,13.10840937,188.62,188.61,0.8]
["bitfinex","SOLUSD",1753080290468,46.48952078,188.62,188.61,0.8]
["bitfinex","SOLUSD",1753080290662,26.0,188.64,188.61,5.33888859]
["bitfinex","SOLUSD",1753080290663,0.52952078,188.64,188.61,5.33888859]
["bitfinex","SOLUSD",1753080290863,37.92,188.63,188.61,4.63888859]
["bitfinex","SOLUSD",1753080291163,37.92,188.63,188.62,0.7]
["bitfinex","SOLUSD",1753080292181,37.92,188.63,188.62,5.23888859]
["bitfinex","SOLUSD",1753080292476,0.52952078,188.66,188.62,5.23888859]
["bitfinex","SOLUSD",1753080292696,0.52952078,188.66,188.63,5.23888859]
["bitfinex","SOLUSD",1753080292983,37.92,188.65,188.64,5.23888859]
["bitfinex","SOLUSD",1753080293279,37.92,188.65,188.64,0.7]
["bitfinex","SOLUSD",1753080293456,37.92,188.65,188.64,5.23888859]
["bitfinex","SOLUSD",1753080294272,37.87827235,188.65,188.64,5.23888859]
["bitfinex","SOLUSD",1753080294478,0.06,188.71,188.64,15.07886431]
["bitfinex","SOLUSD",1753080294654,0.06,188.71,188.7,4.53888859]
["bitfinex","SOLUSD",1753080294862,37.98,188.71,188.7,4.53888859]
["bitfinex","SOLUSD",1753080295075,37.98,188.71,188.7,5.23888859]
["bitfinex","SOLUSD",1753080295290,0.06,188.71,188.7,0.7]
["bitfinex","SOLUSD",1753080295478,37.92,188.72,188.71,1.6364]
["bitfinex","SOLUSD",1753080295658,37.92,188.72,188.71,6.17528859]
["bitfinex","SOLUSD",1753080295984,37.92,188.72,188.71,6.87528859]
["bitfinex","SOLUSD",1753080296761,37.92,188.72,188.71,12.17442483]
["bitfinex","SOLUSD",1753080298561,37.9,188.75,188.71,12.17442483]
["bitfinex","SOLUSD",1753080298762,37.9,188.75,188.74,4.53888859]
["bitfinex","SOLUSD",1753080298960,37.9,188.75,188.74,5.23888859]
["bitfinex","SOLUSD",1753080300977,37.9,188.75,188.74,0.7]
["bitfinex","SOLUSD",1753080301175,37.9,188.75,188.74,5.23888859]
["bitfinex","SOLUSD",1753080301376,37.9,188.75,188.74,0.7]
["bitfinex","SOLUSD",1753080301578,37.9,188.75,188.72,5.23888859]
["bitfinex","SOLUSD",1753080301780,37.9,188.75,188.74,4.53888859]
["bitfinex","SOLUSD",1753080301985,37.9,188.75,188.74,5.23888859]
["bitfinex","SOLUSD",1753080302365,5.31888859,188.87,188.77,26.0]
["bitfinex","SOLUSD",1753080302578,0.52952078,188.86,188.84,4.53888859]
["bitfinex","SOLUSD",1753080302760,0.06,188.87,188.81,27.524]
["bitfinex","SOLUSD",1753080302761,37.9,188.85,188.81,27.524]
["bitfinex","SOLUSD",1753080302966,37.9,188.85,188.84,4.53888859]
["bitfinex","SOLUSD",1753080303383,37.9,188.85,188.82,0.7]
["bitfinex","SOLUSD",1753080303578,0.52952078,188.84,188.81,4.53888859]
["bitfinex","SOLUSD",1753080303990,0.52952078,188.84,188.81,5.23888859]
["bitfinex","SOLUSD",1753080304162,6.54506768,188.84,188.78,31.23888859]
["bitfinex","SOLUSD",1753080304363,0.72,188.83,188.76,2.224]
["bitfinex","SOLUSD",1753080304671,5.06840937,188.82,188.77,4.53888859]
["bitfinex","SOLUSD",1753080304870,43.15888859,188.81,188.75,5.23888859]
["bitfinex","SOLUSD",1753080305195,4.53888859,188.76,188.72,0.7]
["bitfinex","SOLUSD",1753080305395,38.42952078,188.75,188.72,0.7]
["bitfinex","SOLUSD",1753080305677,38.42952078,188.75,188.65,14.77593931]
["bitfinex","SOLUSD",1753080305678,5.29829394,188.74,188.69,0.7]
["bitfinex","SOLUSD",1753080305888,0.52952078,188.73,188.7,0.7]
["bitfinex","SOLUSD",1753080306459,5.82781472,188.74,188.7,0.7]
["bitfinex","SOLUSD",1753080307171,6.54781472,188.74,188.7,0.7]
["bitfinex","SOLUSD",1753080307767,5.82781472,188.74,188.7,0.7]
["bitfinex","SOLUSD",1753080308163,6.54781472,188.74,188.68,26.7]
["bitfinex","SOLUSD",1753080308466,6.54781472,188.74,188.69,7.41036007]
["bitfinex","SOLUSD",1753080308670,13.23817479,188.74,188.68,8.11036007]
["bitfinex","SOLUSD",1753080308873,0.72,188.73,188.68,8.11036007]
["bitfinex","SOLUSD",1753080309073,0.52952078,188.72,188.68,8.11036007]
["bitfinex","SOLUSD",1753080309273,37.88,188.71,188.68,8.11036007]
["bitfinex","SOLUSD",1753080309469,37.88,188.71,188.68,0.7]
["bitfinex","SOLUSD",1753080309673,37.88,188.71,188.68,8.11036007]
["bitfinex","SOLUSD",1753080309995,0.52952078,188.7,188.67,7.41036007]
["bitfinex","SOLUSD",1753080310164,0.52952078,188.7,188.67,8.11036007]
["bitfinex","SOLUSD",1753080310507,0.52952078,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753080311386,5.82900665,188.7,188.65,1.524]
["bitfinex","SOLUSD",1753080311594,5.82900665,188.7,188.66,8.11036007]
["bitfinex","SOLUSD",1753080311892,5.82900665,188.7,188.66,0.7]
["bitfinex","SOLUSD",1753080312272,5.82900665,188.7,188.66,8.11036007]
["bitfinex","SOLUSD",1753080312670,0.52952078,188.7,188.67,8.11036007]
["bitfinex","SOLUSD",1753080312970,37.88,188.7,188.69,7.41036007]
["bitfinex","SOLUSD",1753080313298,37.88,188.71,188.69,8.11036007]
["bitfinex","SOLUSD",1753080313470,37.88,188.72,188.7,8.08036007]
["bitfinex","SOLUSD",1753080313672,37.88,188.72,188.71,0.67]
["bitfinex","SOLUSD",1753080314270,37.88,188.72,188.68,7.41036007]
["bitfinex","SOLUSD",1753080314488,0.52952078,188.71,188.67,7.41036007]
["bitfinex","SOLUSD",1753080314671,5.8288706,188.71,188.68,7.41036007]
["bitfinex","SOLUSD",1753080315175,5.8288706,188.71,188.67,8.08036007]
["bitfinex","SOLUSD",1753080315385,6.5288706,188.71,188.66,7.41036007]
["bitfinex","SOLUSD",1753080315569,7.41036007,188.69,188.65,0.67]
["bitfinex","SOLUSD",1753080315901,45.81988085,188.68,188.63,0.67]
["bitfinex","SOLUSD",1753080316071,8.11036007,188.67,188.62,0.03]
["bitfinex","SOLUSD",1753080316395,7.41036007,188.64,188.62,0.03]
["bitfinex","SOLUSD",1753080316697,51.12126451,188.63,188.62,0.03]
["bitfinex","SOLUSD",1753080316875,51.82126451,188.63,188.62,0.03]
["bitfinex","SOLUSD",1753080317971,68.60594848,188.63,188.62,0.03]
["bitfinex","SOLUSD",1753080318181,61.19558841,188.63,188.62,0.03]
["bitfinex","SOLUSD",1753080318403,68.60594848,188.63,188.62,0.03]
["bitfinex","SOLUSD",1753080318775,16.78468397,188.62,188.61,0.1]
["bitfinex","SOLUSD",1753080319073,43.48468397,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753080319276,50.89504404,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753080320200,43.48468397,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753080320512,88.77504404,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753080320674,94.07670876,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753080321272,56.19670876,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753080321597,16.78468397,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753080321785,62.62456482,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753080321984,63.32456482,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753080322383,69.75426482,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753080322806,75.05705408,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753080323194,16.78468397,188.54,188.53,0.03]
["bitfinex","SOLUSD",1753080323512,33.41036007,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753080323690,88.62456482,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080323892,44.01420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080324118,89.32456482,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080324483,51.42456482,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080324792,89.32456482,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080324993,94.62904179,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080325189,17.31420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080325382,59.98916094,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080325584,55.21420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080326394,60.51868172,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080327684,55.21420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080328487,55.91420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080329007,60.68916094,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080329204,68.62904179,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080329608,23.31868172,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080329799,55.91420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080330001,55.21420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080330309,61.21868172,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080330488,55.21420475,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080331024,60.51868172,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080331230,61.21868172,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080331391,0.52952078,188.52,188.51,8.08036008]
["bitfinex","SOLUSD",1753080331731,37.9,188.52,188.51,8.08036008]
["bitfinex","SOLUSD",1753080332501,54.68468397,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080332704,63.32456482,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080333122,68.62904179,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080333488,61.21868172,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080333685,38.42952078,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080334086,37.9,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080334304,0.52952078,188.54,188.51,1e-08]
["bitfinex","SOLUSD",1753080334492,37.9,188.53,188.51,1e-08]
["bitfinex","SOLUSD",1753080334687,0.52952078,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080335403,0.52952078,188.52,188.51,8.08036008]
["bitfinex","SOLUSD",1753080335603,0.52952078,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753080335949,0.52952078,188.55,188.51,8.08036008]
["bitfinex","SOLUSD",1753080336242,37.9,188.54,188.53,7.41036007]
["bitfinex","SOLUSD",1753080336442,0.52952078,188.58,188.53,8.08036007]
["bitfinex","SOLUSD",1753080336737,37.9,188.57,188.54,0.67]
["bitfinex","SOLUSD",1753080336934,37.9,188.57,188.51,1.61980001]
["bitfinex","SOLUSD",1753080336935,37.9,188.56,188.55,8.08036007]
["bitfinex","SOLUSD",1753080338005,37.9,188.56,188.55,13.38399305]
["bitfinex","SOLUSD",1753080338709,37.9,188.56,188.55,19.08399305]
["bitfinex","SOLUSD",1753080338924,37.9,188.58,188.55,19.08399305]
["bitfinex","SOLUSD",1753080339143,37.9,188.58,188.57,7.41036007]
["bitfinex","SOLUSD",1753080339312,37.9,188.58,188.57,8.08036007]
["bitfinex","SOLUSD",1753080339514,0.06,188.59,188.57,13.38340224]
["bitfinex","SOLUSD",1753080339719,37.96,188.59,188.58,0.67]
["bitfinex","SOLUSD",1753080340243,37.96,188.59,188.58,8.08036007]
["bitfinex","SOLUSD",1753080340643,0.06,188.59,188.58,8.08036007]
["bitfinex","SOLUSD",1753080341240,0.06,188.59,188.58,13.38314933]
["bitfinex","SOLUSD",1753080341559,0.06,188.59,188.58,15.02534933]
["bitfinex","SOLUSD",1753080343925,0.06,188.6,188.59,6.509]
["bitfinex","SOLUSD",1753080344226,37.9,188.67,188.62,26.0]
["bitfinex","SOLUSD",1753080344425,37.9,188.67,188.66,7.41036007]
["bitfinex","SOLUSD",1753080345146,37.9,188.67,188.66,8.12036007]
["bitfinex","SOLUSD",1753080345334,37.9,188.67,188.66,13.42090072]
["bitfinex","SOLUSD",1753080346327,37.9,188.7,188.66,13.42090072]
["bitfinex","SOLUSD",1753080346644,37.9,188.7,188.67,0.71]
["bitfinex","SOLUSD",1753080347048,37.9,188.7,188.69,7.41036007]
["bitfinex","SOLUSD",1753080347249,0.2,188.71,188.69,8.12036007]
["bitfinex","SOLUSD",1753080347460,0.2,188.71,188.7,7.41036007]
["bitfinex","SOLUSD",1753080347826,0.2,188.71,188.7,8.12036007]
["bitfinex","SOLUSD",1753080348919,0.2,188.71,188.7,34.12036007]
["bitfinex","SOLUSD",1753080349226,0.06,188.75,188.73,26.0]
["bitfinex","SOLUSD",1753080349437,0.06,188.75,188.74,12.70865401]
["bitfinex","SOLUSD",1753080349655,0.06,188.79,188.74,13.41865401]
["bitfinex","SOLUSD",1753080349848,0.06,188.79,188.78,7.41036007]
["bitfinex","SOLUSD",1753080350341,0.06,188.79,188.78,8.12036007]
["bitfinex","SOLUSD",1753080351430,0.06,188.79,188.76,1.601]
["bitfinex","SOLUSD",1753080351664,0.06,188.79,188.78,7.41036007]
["bitfinex","SOLUSD",1753080352041,0.06,188.79,188.77,0.71]
["bitfinex","SOLUSD",1753080352261,0.06,188.79,188.78,7.41036007]
["bitfinex","SOLUSD",1753080352565,0.06,188.79,188.78,13.82036007]
["bitfinex","SOLUSD",1753080353239,0.06,188.79,188.78,7.41036007]
["bitfinex","SOLUSD",1753080353553,0.06,188.79,188.78,8.12036007]
["bitfinex","SOLUSD",1753080353755,0.06,188.79,188.78,13.41753138]
["bitfinex","SOLUSD",1753080354141,0.06,188.79,188.78,8.12036007]
["bitfinex","SOLUSD",1753080355255,0.06,188.79,188.78,7.41036007]
["bitfinex","SOLUSD",1753080355961,0.06,188.79,188.78,13.41753138]
["bitfinex","SOLUSD",1753080356339,37.94,188.83,188.78,19.44333138]
["bitfinex","SOLUSD",1753080356537,0.06,188.83,188.82,7.41036007]
["bitfinex","SOLUSD",1753080356755,0.06,188.83,188.82,8.12036007]
["bitfinex","SOLUSD",1753080357452,0.06,188.83,188.82,14.94910921]
["bitfinex","SOLUSD",1753080358566,0.06,188.83,188.82,9.65306007]
["bitfinex","SOLUSD",1753080358768,0.06,188.83,188.82,35.65306007]
["bitfinex","SOLUSD",1753080359151,0.74,188.83,188.77,0.52974519]
["bitfinex","SOLUSD",1753080359349,0.52952078,188.82,188.78,7.41036007]
["bitfinex","SOLUSD",1753080359544,1.20952078,188.82,188.78,7.41036007]
["bitfinex","SOLUSD",1753080359739,1.20952078,188.82,188.79,7.41036007]
["bitfinex","SOLUSD",1753080359945,1.20952078,188.82,188.8,7.41036007]
["bitfinex","SOLUSD",1753080360544,0.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1753080360747,0.06,188.79,188.78,7.41036007]
["bitfinex","SOLUSD",1753080361172,0.06,188.79,188.77,7.41036007]
["bitfinex","SOLUSD",1753080361542,0.06,188.79,188.78,8.12036007]
["bitfinex","SOLUSD",1753080362778,0.06,188.83,188.82,42.78468397]
["bitfinex","SOLUSD",1753080362948,0.06,188.87,188.82,33.41036007]
["bitfinex","SOLUSD",1753080363146,0.06,188.87,188.86,7.41036007]
["bitfinex","SOLUSD",1753080363659,0.06,188.87,188.86,8.12036007]
["bitfinex","SOLUSD",1753080363980,0.06,188.87,188.86,20.82564759]
["bitfinex","SOLUSD",1753080364158,0.06,188.9,188.86,34.06296623]
["bitfinex","SOLUSD",1753080364475,0.06,188.9,188.89,33.41036007]
["bitfinex","SOLUSD",1753080364969,0.06,188.9,188.89,34.12036007]
["bitfinex","SOLUSD",1753080365544,0.06,188.9,188.89,39.41444657]
["bitfinex","SOLUSD",1753080366374,0.06,188.91,188.89,45.55424657]
["bitfinex","SOLUSD",1753080366587,0.06,188.93,188.92,26.0]
["bitfinex","SOLUSD",1753080366780,0.06,188.93,188.92,33.41036007]
["bitfinex","SOLUSD",1753080366955,0.06,188.93,188.92,34.12036007]
["bitfinex","SOLUSD",1753080367157,0.06,188.93,188.92,33.41036007]
["bitfinex","SOLUSD",1753080368085,0.06,188.93,188.92,39.41360588]
["bitfinex","SOLUSD",1753080368253,0.06,188.93,188.92,34.12036007]
["bitfinex","SOLUSD",1753080368457,0.06,188.93,188.92,33.41036007]
["bitfinex","SOLUSD",1753080369088,0.06,188.93,188.92,38.70360588]
["bitfinex","SOLUSD",1753080369387,0.06,188.93,188.92,39.41360588]
["bitfinex","SOLUSD",1753080369962,0.06,188.93,188.92,34.12036007]
["bitfinex","SOLUSD",1753080370573,0.06,188.93,188.92,33.41036007]
["bitfinex","SOLUSD",1753080371182,1.26952078,188.93,188.88,5.7]
["bitfinex","SOLUSD",1753080371375,0.68,188.92,188.89,7.41036007]
["bitfinex","SOLUSD",1753080371688,1.20952078,188.91,188.89,7.41036007]
["bitfinex","SOLUSD",1753080373105,24.87504404,188.9,188.83,7.41036007]
["bitfinex","SOLUSD",1753080373390,1.22952078,188.89,188.84,7.41036007]
["bitfinex","SOLUSD",1753080373557,0.7,188.88,188.85,7.41036007]
["bitfinex","SOLUSD",1753080373878,0.52952078,188.87,188.85,7.41036007]
["bitfinex","SOLUSD",1753080374197,6.52418201,188.87,188.84,7.41036007]
["bitfinex","SOLUSD",1753080374658,5.82418201,188.87,188.84,7.41036007]
["bitfinex","SOLUSD",1753080374861,0.7,188.86,188.82,7.41036007]
["bitfinex","SOLUSD",1753080375061,1.22952078,188.85,188.82,7.41036007]
["bitfinex","SOLUSD",1753080375986,1.22952078,188.85,188.83,7.41036007]
["bitfinex","SOLUSD",1753080376362,1.22952078,188.85,188.79,32.00687108]
["bitfinex","SOLUSD",1753080376781,1.22952078,188.85,188.83,7.41036007]
["bitfinex","SOLUSD",1753080377087,0.52952078,188.85,188.83,7.41036007]
["bitfinex","SOLUSD",1753080377387,0.52952078,188.85,188.74,54.60468397]
["bitfinex","SOLUSD",1753080377388,24.89504404,188.84,188.74,0.71]
["bitfinex","SOLUSD",1753080377562,24.19504404,188.82,188.74,0.71]
["bitfinex","SOLUSD",1753080377763,5.29689072,188.79,188.73,7.41036007]
["bitfinex","SOLUSD",1753080378077,1.22952078,188.78,188.73,7.41036007]
["bitfinex","SOLUSD",1753080378393,1.22952078,188.78,188.68,1.5659]
["bitfinex","SOLUSD",1753080378394,0.7,188.77,188.72,7.41036007]
["bitfinex","SOLUSD",1753080378596,0.52952078,188.76,188.72,7.41036007]
["bitfinex","SOLUSD",1753080378770,38.54,188.75,188.72,7.41036007]
["bitfinex","SOLUSD",1753080379270,0.52952078,188.74,188.72,7.41036007]
["bitfinex","SOLUSD",1753080379470,37.84,188.75,188.72,7.41036007]
["bitfinex","SOLUSD",1753080379701,0.52952078,188.78,188.74,7.41036007]
["bitfinex","SOLUSD",1753080379982,0.7,188.77,188.73,7.41036007]
["bitfinex","SOLUSD",1753080380182,0.52952078,188.76,188.73,7.41036007]
["bitfinex","SOLUSD",1753080380569,1.22952078,188.76,188.69,6.00968954]
["bitfinex","SOLUSD",1753080380775,1.22952078,188.76,188.72,7.41036007]
["bitfinex","SOLUSD",1753080381375,1.22952078,188.76,188.75,0.03]
["bitfinex","SOLUSD",1753080381597,37.84,188.76,188.75,7.44036007]
["bitfinex","SOLUSD",1753080382293,0.52952078,188.77,188.75,7.44036007]
["bitfinex","SOLUSD",1753080382493,0.52952078,188.8,188.76,7.41036007]
["bitfinex","SOLUSD",1753080382801,37.84,188.78,188.76,0.71]
["bitfinex","SOLUSD",1753080383097,37.84,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753080383273,37.84,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753080383470,37.84,188.81,188.79,0.71]
["bitfinex","SOLUSD",1753080383695,0.52952078,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753080383868,5.82423833,188.87,188.83,7.41036007]
["bitfinex","SOLUSD",1753080384071,5.82423833,188.87,188.85,7.41036007]
["bitfinex","SOLUSD",1753080384072,37.84,188.86,188.85,7.41036007]
["bitfinex","SOLUSD",1753080384782,37.84,188.86,188.85,8.12036007]
["bitfinex","SOLUSD",1753080384978,37.84,188.86,188.85,0.71]
["bitfinex","SOLUSD",1753080385292,37.84,188.86,188.85,7.41036007]
["bitfinex","SOLUSD",1753080386677,37.84,188.86,188.85,8.12036007]
["bitfinex","SOLUSD",1753080387375,37.84,188.86,188.85,13.4155679]
["bitfinex","SOLUSD",1753080387696,38.16,188.91,188.85,13.4155679]
["bitfinex","SOLUSD",1753080387898,37.84,188.9,188.89,7.41036007]
["bitfinex","SOLUSD",1753080388073,37.84,188.9,188.85,6.00520783]
["bitfinex","SOLUSD",1753080388277,1.22952078,188.89,188.83,5.2957561]
["bitfinex","SOLUSD",1753080388898,37.84,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080389079,37.84,188.9,188.89,7.41036007]
["bitfinex","SOLUSD",1753080389981,37.84,188.9,188.88,0.71]
["bitfinex","SOLUSD",1753080390187,37.84,188.9,188.89,7.41036007]
["bitfinex","SOLUSD",1753080390585,37.84,188.9,188.86,0.71]
["bitfinex","SOLUSD",1753080390793,37.84,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080391003,38.36952078,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080391205,39.06952078,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080391386,38.54,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080391588,39.06952078,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080391795,37.84,188.9,188.89,7.41036007]
["bitfinex","SOLUSD",1753080392104,37.88,188.91,188.89,8.12036007]
["bitfinex","SOLUSD",1753080392402,38.58,188.91,188.89,7.41036007]
["bitfinex","SOLUSD",1753080392786,38.40952078,188.91,188.89,7.41036007]
["bitfinex","SOLUSD",1753080393309,44.40306649,188.91,188.89,7.41036007]
["bitfinex","SOLUSD",1753080393500,39.10952078,188.91,188.88,7.41036007]
["bitfinex","SOLUSD",1753080394099,39.10952078,188.91,188.85,32.00516052]
["bitfinex","SOLUSD",1753080394100,0.7,188.9,188.85,26.71]
["bitfinex","SOLUSD",1753080394303,0.7,188.89,188.87,7.41036007]
["bitfinex","SOLUSD",1753080394490,1.22952078,188.88,188.85,26.0]
["bitfinex","SOLUSD",1753080394683,38.52,188.87,188.84,7.41036007]
["bitfinex","SOLUSD",1753080395083,38.52,188.87,188.84,33.41036007]
["bitfinex","SOLUSD",1753080395487,0.7,188.86,188.84,33.41036007]
["bitfinex","SOLUSD",1753080395686,0.7,188.85,188.83,7.41036007]
["bitfinex","SOLUSD",1753080395907,0.7,188.85,188.82,7.41036007]
["bitfinex","SOLUSD",1753080396810,5.99524325,188.85,188.82,7.41036007]
["bitfinex","SOLUSD",1753080397108,8.63988085,188.84,188.75,6.03799789]
["bitfinex","SOLUSD",1753080397287,37.82,188.83,188.77,7.41036007]
["bitfinex","SOLUSD",1753080397488,0.52952078,188.82,188.77,33.41036007]
["bitfinex","SOLUSD",1753080397704,5.29489989,188.87,188.81,7.41036007]
["bitfinex","SOLUSD",1753080397894,37.82,188.86,188.84,7.41036007]
["bitfinex","SOLUSD",1753080398088,37.82,188.86,188.85,7.41036007]
["bitfinex","SOLUSD",1753080398321,37.82,188.86,188.83,7.41036007]
["bitfinex","SOLUSD",1753080398618,43.81502773,188.86,188.82,7.41036007]
["bitfinex","SOLUSD",1753080398785,0.52952078,188.85,188.82,7.41036007]
["bitfinex","SOLUSD",1753080399112,0.7,188.84,188.8,7.41036007]
["bitfinex","SOLUSD",1753080399279,0.52952078,188.83,188.8,7.41036007]
["bitfinex","SOLUSD",1753080399617,37.82,188.82,188.81,7.41036007]
["bitfinex","SOLUSD",1753080400191,37.82,188.82,188.81,13.41668971]
["bitfinex","SOLUSD",1753080400714,1.22952078,188.89,188.81,39.41668971]
["bitfinex","SOLUSD",1753080401008,0.52952078,188.9,188.88,7.41036007]
["bitfinex","SOLUSD",1753080401197,37.82,188.89,188.88,7.41036007]
["bitfinex","SOLUSD",1753080401397,37.82,188.89,188.88,8.12036007]
["bitfinex","SOLUSD",1753080402103,37.82,188.89,188.88,13.41472686]
["bitfinex","SOLUSD",1753080402582,0.06,188.91,188.88,13.41472686]
["bitfinex","SOLUSD",1753080402788,0.06,188.91,188.9,7.41036007]
["bitfinex","SOLUSD",1753080403210,0.06,188.91,188.9,8.08036007]
["bitfinex","SOLUSD",1753080403909,0.06,188.91,188.9,8.60974069]
["bitfinex","SOLUSD",1753080404218,0.06,188.91,188.9,13.90354693]
["bitfinex","SOLUSD",1753080404590,0.06,188.91,188.9,6.49318686]
["bitfinex","SOLUSD",1753080404807,0.06,188.91,188.9,13.90354693]
["bitfinex","SOLUSD",1753080407826,0.06,188.91,188.9,15.53384693]
["bitfinex","SOLUSD",1753080408309,0.06,188.93,188.92,26.0]
["bitfinex","SOLUSD",1753080408507,0.06,188.93,188.92,50.72436862]
["bitfinex","SOLUSD",1753080408717,0.06,188.93,188.92,51.39436862]
["bitfinex","SOLUSD",1753080410023,0.2,188.94,188.93,16.78468397]
["bitfinex","SOLUSD",1753080410187,0.2,188.94,188.93,24.19504404]
["bitfinex","SOLUSD",1753080410393,0.2,188.94,188.93,24.86504404]
["bitfinex","SOLUSD",1753080411020,0.2,188.94,188.93,30.15800968]
["bitfinex","SOLUSD",1753080412520,0.2,188.94,188.93,67.95800968]
["bitfinex","SOLUSD",1753080412918,1e-08,188.97,188.96,48.07680928]
["bitfinex","SOLUSD",1753080413218,0.06,188.99,188.97,16.78468397]
["bitfinex","SOLUSD",1753080413393,0.06,188.99,188.98,32.13456063]
["bitfinex","SOLUSD",1753080413598,0.06,188.99,188.98,32.80456063]
["bitfinex","SOLUSD",1753080414007,1e-08,189.01,189.0,42.78468397]
["bitfinex","SOLUSD",1753080414211,0.06,189.04,189.03,26.0]
["bitfinex","SOLUSD",1753080414421,0.06,189.04,189.03,33.41036007]
["bitfinex","SOLUSD",1753080414599,0.06,189.04,189.03,34.08036007]
["bitfinex","SOLUSD",1753080414994,0.06,189.04,189.03,39.37052565]
["bitfinex","SOLUSD",1753080415411,0.06,189.04,189.03,56.15520962]
["bitfinex","SOLUSD",1753080416012,1e-08,189.04,189.03,56.15520962]
["bitfinex","SOLUSD",1753080416324,0.06,189.06,189.04,16.78468397]
["bitfinex","SOLUSD",1753080416501,0.06,189.06,189.05,24.72400463]
["bitfinex","SOLUSD",1753080416708,0.06,189.08,189.07,42.78468397]
["bitfinex","SOLUSD",1753080416912,1.24952078,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1753080417139,0.72,189.2,189.17,7.41036007]
["bitfinex","SOLUSD",1753080417307,1.24952078,189.2,189.16,7.41036007]
["bitfinex","SOLUSD",1753080417500,0.72,189.19,189.17,7.41036007]
["bitfinex","SOLUSD",1753080418103,0.72,189.22,189.18,7.41036007]
["bitfinex","SOLUSD",1753080418304,1.72,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080418605,1.72,189.24,189.22,7.41036007]
["bitfinex","SOLUSD",1753080418606,7.00429507,189.24,189.22,7.41036007]
["bitfinex","SOLUSD",1753080418807,0.72,189.23,189.21,7.41036007]
["bitfinex","SOLUSD",1753080419000,0.72,189.22,189.17,26.0]
["bitfinex","SOLUSD",1753080419219,6.28429507,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080419220,1.0,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080419420,0.72,189.23,189.22,7.41036007]
["bitfinex","SOLUSD",1753080419805,0.72,189.23,189.17,31.28617474]
["bitfinex","SOLUSD",1753080420015,0.72,189.23,189.22,7.41036007]
["bitfinex","SOLUSD",1753080420324,8.65988085,189.23,189.12,0.67]
["bitfinex","SOLUSD",1753080420514,7.93988085,189.23,189.17,7.41036007]
["bitfinex","SOLUSD",1753080420826,0.72,189.22,189.19,7.41036007]
["bitfinex","SOLUSD",1753080421022,13.69478057,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080421023,1.0,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080421200,1.0,189.24,189.23,7.41036007]
["bitfinex","SOLUSD",1753080422511,1.72,189.24,189.18,17.31328107]
["bitfinex","SOLUSD",1753080422712,1.24952078,189.23,189.18,26.0]
["bitfinex","SOLUSD",1753080422918,0.72,189.22,189.12,16.78468397]
["bitfinex","SOLUSD",1753080423123,5.28541226,189.2,189.16,7.41036007]
["bitfinex","SOLUSD",1753080423315,1.24952078,189.19,189.14,7.41036007]
["bitfinex","SOLUSD",1753080423501,6.00460434,189.23,189.18,7.41036007]
["bitfinex","SOLUSD",1753080423699,0.72,189.23,189.21,7.41036007]
["bitfinex","SOLUSD",1753080423902,6.00457432,189.23,189.22,7.41036007]
["bitfinex","SOLUSD",1753080424132,16.78468397,189.22,189.15,7.41036007]
["bitfinex","SOLUSD",1753080424314,8.65988085,189.21,189.15,7.41036007]
["bitfinex","SOLUSD",1753080424632,0.72,189.21,189.18,7.41036007]
["bitfinex","SOLUSD",1753080424808,5.28457432,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080424809,43.5740951,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080425004,5.28513292,189.21,189.11,0.67]
["bitfinex","SOLUSD",1753080425230,0.72,189.2,189.17,7.41036007]
["bitfinex","SOLUSD",1753080425400,0.72,189.2,189.18,7.41036007]
["bitfinex","SOLUSD",1753080425806,6.53440724,189.22,189.19,7.41036007]
["bitfinex","SOLUSD",1753080426114,0.72,189.21,189.19,7.41036007]
["bitfinex","SOLUSD",1753080426705,0.72,189.2,189.19,7.41036007]
["bitfinex","SOLUSD",1753080427034,0.72,189.2,189.18,7.41036007]
["bitfinex","SOLUSD",1753080427329,6.00562737,189.2,189.14,26.0]
["bitfinex","SOLUSD",1753080427539,6.00562737,189.2,189.19,7.41036007]
["bitfinex","SOLUSD",1753080428107,6.00562737,189.2,189.15,7.41036007]
["bitfinex","SOLUSD",1753080428329,1.24952078,189.19,189.15,7.41036007]
["bitfinex","SOLUSD",1753080428520,0.72,189.18,189.15,7.41036007]
["bitfinex","SOLUSD",1753080428832,0.52952078,189.19,189.15,7.41036007]
["bitfinex","SOLUSD",1753080429019,0.72,189.17,189.14,26.0]
["bitfinex","SOLUSD",1753080429207,5.2857417,189.19,189.16,7.41036007]
["bitfinex","SOLUSD",1753080429408,0.52952078,189.2,189.14,26.0]
["bitfinex","SOLUSD",1753080429409,5.28542341,189.2,189.14,26.67]
["bitfinex","SOLUSD",1753080429756,5.28542341,189.2,189.17,7.41036007]
["bitfinex","SOLUSD",1753080429927,6.00542341,189.2,189.17,7.41036007]
["bitfinex","SOLUSD",1753080430334,5.28516195,189.21,189.18,7.41036007]
["bitfinex","SOLUSD",1753080430527,43.57440359,189.22,189.19,7.41036007]
["bitfinex","SOLUSD",1753080431018,44.29440359,189.22,189.15,5.95672438]
["bitfinex","SOLUSD",1753080431218,44.29440359,189.22,189.19,7.41036007]
["bitfinex","SOLUSD",1753080432138,37.76,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080432315,37.76,189.23,189.22,7.41036007]
["bitfinex","SOLUSD",1753080432718,37.76,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080432719,38.48,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080432912,0.72,189.22,189.2,7.41036007]
["bitfinex","SOLUSD",1753080433415,43.0446365,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080433617,37.76,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080433839,37.76,189.23,189.22,7.41036007]
["bitfinex","SOLUSD",1753080434517,1.0,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080434725,1.0,189.24,189.22,7.41036007]
["bitfinex","SOLUSD",1753080434928,1.0,189.24,189.23,7.41036007]
["bitfinex","SOLUSD",1753080435440,1.0,189.24,189.22,7.41036007]
["bitfinex","SOLUSD",1753080435816,1.0,189.24,189.23,7.41036007]
["bitfinex","SOLUSD",1753080436526,1.0,189.24,189.22,7.41036007]
["bitfinex","SOLUSD",1753080437446,1.0,189.24,189.23,7.41036007]
["bitfinex","SOLUSD",1753080438348,6.28432425,189.24,189.19,0.72]
["bitfinex","SOLUSD",1753080438539,0.72,189.23,189.2,7.41036007]
["bitfinex","SOLUSD",1753080438725,0.72,189.22,189.2,7.41036007]
["bitfinex","SOLUSD",1753080439120,0.72,189.21,189.19,7.41036007]
["bitfinex","SOLUSD",1753080439445,0.72,189.21,189.17,26.0]
["bitfinex","SOLUSD",1753080439446,38.46,189.21,189.18,7.41036007]
["bitfinex","SOLUSD",1753080441558,0.72,189.2,189.18,7.41036007]
["bitfinex","SOLUSD",1753080441754,0.72,189.19,189.15,7.41036007]
["bitfinex","SOLUSD",1753080442047,0.72,189.18,189.15,7.41036007]
["bitfinex","SOLUSD",1753080442440,5.8149425,189.2,189.16,7.41036007]
["bitfinex","SOLUSD",1753080442645,0.72,189.19,189.16,7.41036007]
["bitfinex","SOLUSD",1753080443964,6.00596793,189.19,189.16,7.41036007]
["bitfinex","SOLUSD",1753080444259,1.24952078,189.18,189.1,6.00820729]
["bitfinex","SOLUSD",1753080444557,1.24952078,189.18,189.13,7.41036007]
["bitfinex","SOLUSD",1753080444558,37.74,189.17,189.13,7.41036007]
["bitfinex","SOLUSD",1753080444726,38.46,189.17,189.13,7.41036007]
["bitfinex","SOLUSD",1753080445238,37.74,189.17,189.13,8.13036007]
["bitfinex","SOLUSD",1753080446266,37.74,189.17,189.13,13.41763796]
["bitfinex","SOLUSD",1753080446934,37.74,189.17,189.14,7.41036007]
["bitfinex","SOLUSD",1753080447336,37.74,189.17,189.13,6.00735178]
["bitfinex","SOLUSD",1753080447768,6.53530724,189.19,189.13,6.00735178]
["bitfinex","SOLUSD",1753080448069,37.74,189.18,189.13,6.00735178]
["bitfinex","SOLUSD",1753080448274,37.74,189.17,189.13,6.00735178]
["bitfinex","SOLUSD",1753080448645,37.74,189.17,189.14,0.72]
["bitfinex","SOLUSD",1753080448846,0.52952078,189.23,189.16,7.41036007]
["bitfinex","SOLUSD",1753080449055,37.74,189.22,189.19,7.41036007]
["bitfinex","SOLUSD",1753080450069,37.74,189.22,189.2,7.41036007]
["bitfinex","SOLUSD",1753080450951,37.74,189.22,189.21,7.41036007]
["bitfinex","SOLUSD",1753080451340,37.74,189.22,189.2,7.41036007]
["bitfinex","SOLUSD",1753080451759,37.74,189.22,189.21,7.41036007]
["bitfinex","SOLUSD",1753080451966,1.0,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080452163,38.74,189.24,189.23,7.41036007]
["bitfinex","SOLUSD",1753080452682,38.74,189.24,189.23,8.13036007]
["bitfinex","SOLUSD",1753080453064,38.74,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080453551,1.0,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080454748,1.0,189.24,189.23,6.00457432]
["bitfinex","SOLUSD",1753080454947,1.0,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080456186,1.72,189.24,189.21,2.43733608]
["bitfinex","SOLUSD",1753080456374,38.74,189.24,189.21,9.84769615]
["bitfinex","SOLUSD",1753080456678,38.74,189.24,189.22,7.41036007]
["bitfinex","SOLUSD",1753080457859,38.74,189.24,189.21,9.84769615]
["bitfinex","SOLUSD",1753080459344,44.74434814,189.24,189.21,2.43733608]
["bitfinex","SOLUSD",1753080459548,0.72,189.23,189.21,2.43733608]
["bitfinex","SOLUSD",1753080460266,0.72,189.22,189.21,2.43733608]
["bitfinex","SOLUSD",1753080460783,19.42331367,189.22,189.21,2.43733608]
["bitfinex","SOLUSD",1753080462689,19.42331367,189.22,189.15,7.41036007]
["bitfinex","SOLUSD",1753080462859,7.41036007,189.19,189.14,26.0]
["bitfinex","SOLUSD",1753080463058,38.46,189.18,189.14,33.41036007]
["bitfinex","SOLUSD",1753080463274,37.74,189.18,189.15,7.41036007]
["bitfinex","SOLUSD",1753080463579,37.74,189.18,189.15,0.72]
["bitfinex","SOLUSD",1753080463785,37.74,189.18,189.16,8.13036007]
["bitfinex","SOLUSD",1753080463982,37.74,189.18,189.17,7.41036007]
["bitfinex","SOLUSD",1753080464148,37.74,189.18,189.17,8.13036007]
["bitfinex","SOLUSD",1753080464587,37.74,189.18,189.17,13.41661053]
["bitfinex","SOLUSD",1753080465082,1.0,189.24,189.22,26.0]
["bitfinex","SOLUSD",1753080465252,1.0,189.24,189.23,7.41036007]
["bitfinex","SOLUSD",1753080465452,1.0,189.24,189.23,8.13036007]
["bitfinex","SOLUSD",1753080466672,1.0,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080466893,1.0,189.24,189.23,30.19961836]
["bitfinex","SOLUSD",1753080468553,1.0,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080468961,1.0,189.24,189.23,6.00457432]
["bitfinex","SOLUSD",1753080469188,1.06,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080469780,1.06,189.24,189.23,12.69493439]
["bitfinex","SOLUSD",1753080469974,1.06,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080471865,1.06,189.24,189.23,6.00457432]
["bitfinex","SOLUSD",1753080472072,1.06,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080472481,1e-08,189.24,189.23,30.72807579]
["bitfinex","SOLUSD",1753080472865,1e-08,189.24,189.23,23.31771572]
["bitfinex","SOLUSD",1753080473084,1e-08,189.24,189.23,30.72807579]
["bitfinex","SOLUSD",1753080473285,1e-08,189.24,189.23,12.69493439]
["bitfinex","SOLUSD",1753080473857,1e-08,189.24,189.23,13.41493439]
["bitfinex","SOLUSD",1753080474362,1e-08,189.24,189.23,30.19961836]
["bitfinex","SOLUSD",1753080474831,0.06,189.28,189.27,42.78468397]
["bitfinex","SOLUSD",1753080474965,0.06,189.28,189.27,50.72338978]
["bitfinex","SOLUSD",1753080475287,0.06,189.28,189.27,51.44338978]
["bitfinex","SOLUSD",1753080475786,0.06,189.28,189.27,0.52834574]
["bitfinex","SOLUSD",1753080475987,0.75,189.28,189.23,31.28457432]
["bitfinex","SOLUSD",1753080476167,0.06,189.28,189.24,7.41036007]
["bitfinex","SOLUSD",1753080476491,0.69,189.27,189.24,12.69458046]
["bitfinex","SOLUSD",1753080476785,0.69,189.27,189.24,5.28422039]
["bitfinex","SOLUSD",1753080476988,0.69,189.27,189.24,12.69458046]
["bitfinex","SOLUSD",1753080477371,0.06,189.28,189.24,12.69458046]
["bitfinex","SOLUSD",1753080477569,0.75,189.28,189.24,12.69458046]
["bitfinex","SOLUSD",1753080477788,0.75,189.28,189.25,7.41036007]
["bitfinex","SOLUSD",1753080478295,0.69,189.27,189.23,38.69487438]
["bitfinex","SOLUSD",1753080478498,0.69,189.26,189.23,33.41036007]
["bitfinex","SOLUSD",1753080478702,0.69,189.26,189.23,38.69481888]
["bitfinex","SOLUSD",1753080479013,0.06,189.28,189.23,26.0]
["bitfinex","SOLUSD",1753080479182,0.69,189.26,189.19,16.78468397]
["bitfinex","SOLUSD",1753080479381,0.69,189.26,189.22,7.41036007]
["bitfinex","SOLUSD",1753080480183,13.28308455,189.28,189.19,17.50468397]
["bitfinex","SOLUSD",1753080480184,1.21952078,189.25,189.19,7.41036007]
["bitfinex","SOLUSD",1753080480393,0.69,189.24,189.19,12.69604183]
["bitfinex","SOLUSD",1753080480582,5.81357656,189.25,189.19,12.69604183]
["bitfinex","SOLUSD",1753080480583,37.7,189.25,189.21,7.41036007]
["bitfinex","SOLUSD",1753080480781,38.39,189.25,189.21,7.41036007]
["bitfinex","SOLUSD",1753080481399,0.69,189.24,189.2,0.72]
["bitfinex","SOLUSD",1753080481605,0.69,189.24,189.21,7.41036007]
["bitfinex","SOLUSD",1753080482199,37.7,189.25,189.21,7.41036007]
["bitfinex","SOLUSD",1753080482408,0.69,189.27,189.21,5.28492248]
["bitfinex","SOLUSD",1753080482583,37.76,189.28,189.24,7.41036007]
["bitfinex","SOLUSD",1753080482783,38.45,189.28,189.24,7.41036007]
["bitfinex","SOLUSD",1753080482983,38.45,189.28,189.22,0.72]
["bitfinex","SOLUSD",1753080483195,38.45,189.28,189.23,7.41036007]
["bitfinex","SOLUSD",1753080483393,0.69,189.27,189.23,7.41036007]
["bitfinex","SOLUSD",1753080484188,37.76,189.28,189.24,8.13036007]
["bitfinex","SOLUSD",1753080484189,0.06,189.28,189.24,8.13036007]
["bitfinex","SOLUSD",1753080484393,0.06,189.28,189.25,7.41036007]
["bitfinex","SOLUSD",1753080484906,0.06,189.28,189.26,8.13036007]
["bitfinex","SOLUSD",1753080485480,0.06,189.28,189.26,0.72]
["bitfinex","SOLUSD",1753080485800,0.06,189.28,189.27,8.13036007]
["bitfinex","SOLUSD",1753080486298,0.06,189.28,189.27,13.41381756]
["bitfinex","SOLUSD",1753080486498,0.06,189.28,189.27,36.42684727]
["bitfinex","SOLUSD",1753080487016,0.06,189.28,189.27,38.82895813]
["bitfinex","SOLUSD",1753080488598,0.06,189.32,189.27,70.58895813]
["bitfinex","SOLUSD",1753080488812,0.06,189.32,189.31,50.19504404]
["bitfinex","SOLUSD",1753080489182,0.06,189.32,189.31,43.50468397]
["bitfinex","SOLUSD",1753080489378,0.06,189.32,189.31,50.91504404]
["bitfinex","SOLUSD",1753080490297,0.06,189.32,189.31,48.7870251]
["bitfinex","SOLUSD",1753080490502,0.06,189.32,189.31,56.19738517]
["bitfinex","SOLUSD",1753080491599,0.06,189.32,189.31,26.0]
["bitfinex","SOLUSD",1753080491802,0.06,189.32,189.31,39.4127012]
["bitfinex","SOLUSD",1753080492004,0.06,189.32,189.31,56.19738517]
["bitfinex","SOLUSD",1753080492208,0.89,189.43,189.36,16.78468397]
["bitfinex","SOLUSD",1753080492388,0.89,189.43,189.41,7.41036007]
["bitfinex","SOLUSD",1753080492792,0.89,189.43,189.4,7.41036007]
["bitfinex","SOLUSD",1753080493116,0.69,189.42,189.39,7.41036007]
["bitfinex","SOLUSD",1753080493417,0.7,189.41,189.39,7.41036007]
["bitfinex","SOLUSD",1753080493591,0.2,189.43,189.4,7.41036007]
["bitfinex","SOLUSD",1753080493790,0.9,189.43,189.4,7.41036007]
["bitfinex","SOLUSD",1753080494207,5.47900581,189.43,189.4,7.41036007]
["bitfinex","SOLUSD",1753080494405,0.7,189.42,189.4,7.41036007]
["bitfinex","SOLUSD",1753080494909,5.47900581,189.43,189.4,7.41036007]
["bitfinex","SOLUSD",1753080495210,6.17900581,189.43,189.4,7.41036007]
["bitfinex","SOLUSD",1753080495609,0.7,189.42,189.4,7.41036007]
["bitfinex","SOLUSD",1753080497100,0.7,189.42,189.37,0.7]
["bitfinex","SOLUSD",1753080497340,0.2,189.43,189.39,7.41036007]
["bitfinex","SOLUSD",1753080497507,37.88,189.43,189.39,0.7]
["bitfinex","SOLUSD",1753080497712,37.88,189.43,189.41,7.41036007]
["bitfinex","SOLUSD",1753080499014,0.2,189.43,189.41,7.41036007]
["bitfinex","SOLUSD",1753080499396,0.2,189.43,189.42,7.41036007]
["bitfinex","SOLUSD",1753080500596,0.2,189.43,189.42,8.11036007]
["bitfinex","SOLUSD",1753080500996,0.2,189.43,189.42,7.41036007]
["bitfinex","SOLUSD",1753080502223,0.2,189.43,189.41,13.11036007]
["bitfinex","SOLUSD",1753080503320,0.2,189.43,189.42,4.51243283]
["bitfinex","SOLUSD",1753080503523,0.2,189.43,189.42,10.21243283]
["bitfinex","SOLUSD",1753080504119,0.2,189.43,189.42,58.97639037]
["bitfinex","SOLUSD",1753080505311,0.2,189.43,189.42,0.7]
["bitfinex","SOLUSD",1753080505499,0.2,189.43,189.42,5.21243283]
["bitfinex","SOLUSD",1753080506112,0.2,189.43,189.41,42.78468397]
["bitfinex","SOLUSD",1753080506602,0.2,189.43,189.42,4.51243283]
["bitfinex","SOLUSD",1753080507521,48.35142947,189.43,189.36,0.7]
["bitfinex","SOLUSD",1753080507726,4.51243283,189.4,189.34,4.51243283]
["bitfinex","SOLUSD",1753080507900,37.66,189.39,189.34,26.0]
["bitfinex","SOLUSD",1753080508097,42.94016404,189.39,189.34,31.21243283]
["bitfinex","SOLUSD",1753080508296,0.7,189.38,189.34,30.51243283]
["bitfinex","SOLUSD",1753080508521,5.21243283,189.37,189.31,4.51243283]
["bitfinex","SOLUSD",1753080508726,4.51243283,189.35,189.27,10.29990314]
["bitfinex","SOLUSD",1753080508929,37.66,189.34,189.29,4.51243283]
["bitfinex","SOLUSD",1753080509128,0.7,189.33,189.29,4.51243283]
["bitfinex","SOLUSD",1753080509515,0.7,189.33,189.3,26.0]
["bitfinex","SOLUSD",1753080510511,0.7,189.33,189.28,9.79551939]
["bitfinex","SOLUSD",1753080510705,0.7,189.33,189.29,4.51243283]
["bitfinex","SOLUSD",1753080510906,37.66,189.34,189.29,4.51243283]
["bitfinex","SOLUSD",1753080511134,37.66,189.33,189.32,7.36048357]
["bitfinex","SOLUSD",1753080511319,37.66,189.33,189.32,8.06048357]
["bitfinex","SOLUSD",1753080511519,37.66,189.33,189.32,7.36048357]
["bitfinex","SOLUSD",1753080511729,37.66,189.33,189.31,7.36048357]
["bitfinex","SOLUSD",1753080512435,1.22952078,189.39,189.32,8.06048357]
["bitfinex","SOLUSD",1753080512617,37.66,189.38,189.34,7.36048357]
["bitfinex","SOLUSD",1753080512822,37.66,189.38,189.35,7.36048357]
["bitfinex","SOLUSD",1753080515335,0.7,189.41,189.37,7.36048357]
["bitfinex","SOLUSD",1753080515630,45.72048357,189.4,189.35,5.7]
["bitfinex","SOLUSD",1753080515822,5.28122524,189.35,189.3,7.39048357]
["bitfinex","SOLUSD",1753080516027,7.36048357,189.33,189.3,0.03]
["bitfinex","SOLUSD",1753080516236,7.36048357,189.31,189.3,0.03]
["bitfinex","SOLUSD",1753080516536,37.66,189.31,189.3,0.03]
["bitfinex","SOLUSD",1753080516728,38.36,189.31,189.3,0.03]
["bitfinex","SOLUSD",1753080517443,45.72048357,189.31,189.3,0.03]
["bitfinex","SOLUSD",1753080517627,7.36048357,189.28,189.27,2.40211086]
["bitfinex","SOLUSD",1753080517831,42.94317836,189.28,189.27,2.40211086]
["bitfinex","SOLUSD",1753080518027,13.34366193,189.28,189.27,2.40211086]
["bitfinex","SOLUSD",1753080518245,51.00366193,189.28,189.27,2.40211086]
["bitfinex","SOLUSD",1753080519128,16.78468397,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080519326,24.67468832,189.27,189.13,0.03]
["bitfinex","SOLUSD",1753080519645,24.67468832,189.27,189.14,34.06048357]
["bitfinex","SOLUSD",1753080519646,7.36048357,189.2,189.14,34.06048357]
["bitfinex","SOLUSD",1753080519952,17.31420475,189.27,189.13,0.03]
["bitfinex","SOLUSD",1753080519953,7.36048357,189.18,189.13,0.03]
["bitfinex","SOLUSD",1753080520153,38.83952078,189.19,189.14,7.36048357]
["bitfinex","SOLUSD",1753080520458,37.66,189.19,189.14,12.64753425]
["bitfinex","SOLUSD",1753080520752,0.65,189.22,189.15,7.36048357]
["bitfinex","SOLUSD",1753080520917,45.55000435,189.21,189.15,8.06048357]
["bitfinex","SOLUSD",1753080521119,1.17952078,189.25,189.17,7.39048357]
["bitfinex","SOLUSD",1753080521340,45.02048357,189.24,189.18,7.36048357]
["bitfinex","SOLUSD",1753080521549,0.52952078,189.23,189.18,7.36048357]
["bitfinex","SOLUSD",1753080521740,7.89000435,189.23,189.17,8.09048357]
["bitfinex","SOLUSD",1753080521922,7.89000435,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1753080522124,37.66,189.22,189.18,12.6464546]
["bitfinex","SOLUSD",1753080522331,37.66,189.22,189.18,13.3464546]
["bitfinex","SOLUSD",1753080522740,7.89000435,189.24,189.18,13.3464546]
["bitfinex","SOLUSD",1753080523060,7.89000435,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1753080523061,37.68,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1753080523222,37.68,189.21,189.18,13.3464546]
["bitfinex","SOLUSD",1753080523433,37.68,189.21,189.18,7.36048357]
["bitfinex","SOLUSD",1753080524348,7.36048357,189.27,189.2,7.36048357]
["bitfinex","SOLUSD",1753080524654,38.20952078,189.26,189.21,7.36048357]
["bitfinex","SOLUSD",1753080525243,45.57000435,189.26,189.21,7.36048357]
["bitfinex","SOLUSD",1753080525438,37.68,189.25,189.21,7.36048357]
["bitfinex","SOLUSD",1753080525640,37.68,189.25,189.21,13.06048357]
["bitfinex","SOLUSD",1753080525841,37.68,189.25,189.22,0.71]
["bitfinex","SOLUSD",1753080526352,37.68,189.25,189.22,5.99470416]
["bitfinex","SOLUSD",1753080527245,37.68,189.24,189.23,8.07048357]
["bitfinex","SOLUSD",1753080527421,37.68,189.24,189.22,5.7]
["bitfinex","SOLUSD",1753080527750,37.68,189.24,189.17,26.55862504]
["bitfinex","SOLUSD",1753080527751,8.54000435,189.23,189.17,26.03]
["bitfinex","SOLUSD",1753080527927,7.36048357,189.22,189.17,26.03]
["bitfinex","SOLUSD",1753080528231,37.68,189.21,189.17,38.67661395]
["bitfinex","SOLUSD",1753080528429,37.68,189.21,189.18,8.07048357]
["bitfinex","SOLUSD",1753080529649,37.68,189.21,189.17,38.67661395]
["bitfinex","SOLUSD",1753080529859,37.68,189.21,189.18,7.36048357]
["bitfinex","SOLUSD",1753080530433,37.68,189.21,189.17,39.38661395]
["bitfinex","SOLUSD",1753080531736,37.68,189.21,189.18,7.36048357]
["bitfinex","SOLUSD",1753080531950,37.68,189.21,189.17,39.38661395]
["bitfinex","SOLUSD",1753080532834,37.68,189.21,189.18,7.36048357]
["bitfinex","SOLUSD",1753080533037,37.68,189.21,189.18,13.77048357]
["bitfinex","SOLUSD",1753080533456,7.36048357,189.19,189.17,0.03]
["bitfinex","SOLUSD",1753080533635,7.89000435,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080533835,8.54000435,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080534444,13.82597538,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080534643,8.54000435,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080535456,46.22000435,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080536646,51.50597538,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080537470,44.14549181,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080537761,68.29065935,189.18,189.17,0.03]
["bitfinex","SOLUSD",1753080539150,68.29065935,189.18,189.13,0.03]
["bitfinex","SOLUSD",1753080539151,42.78468397,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080539347,88.35468832,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080539547,89.00468832,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080540656,70.1666097,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080540836,77.52709327,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080541660,70.1666097,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080541863,0.52952078,189.16,189.13,0.03]
["bitfinex","SOLUSD",1753080542049,37.68,189.15,189.13,0.74]
["bitfinex","SOLUSD",1753080542385,7.89000435,189.2,189.14,8.07048357]
["bitfinex","SOLUSD",1753080542538,37.68,189.19,189.15,5.28661066]
["bitfinex","SOLUSD",1753080542739,0.52952078,189.18,189.15,0.71]
["bitfinex","SOLUSD",1753080542972,0.52952078,189.18,189.14,12.64752149]
["bitfinex","SOLUSD",1753080542973,45.57000435,189.19,189.14,5.28703792]
["bitfinex","SOLUSD",1753080543148,45.57000435,189.19,189.15,0.71]
["bitfinex","SOLUSD",1753080543149,37.68,189.19,189.15,0.71]
["bitfinex","SOLUSD",1753080543566,37.68,189.19,189.16,8.07048357]
["bitfinex","SOLUSD",1753080543750,37.68,189.19,189.17,0.71]
["bitfinex","SOLUSD",1753080545656,37.68,189.19,189.16,5.2864671]
["bitfinex","SOLUSD",1753080545856,37.68,189.19,189.16,13.35695067]
["bitfinex","SOLUSD",1753080546361,37.68,189.19,189.16,12.64695067]
["bitfinex","SOLUSD",1753080546550,7.89000435,189.22,189.17,0.71]
["bitfinex","SOLUSD",1753080546750,37.68,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753080547162,38.20952078,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753080547359,38.20952078,189.21,189.16,7.36048357]
["bitfinex","SOLUSD",1753080547674,38.20952078,189.21,189.16,0.71]
["bitfinex","SOLUSD",1753080547853,38.20952078,189.21,189.16,8.07048357]
["bitfinex","SOLUSD",1753080548060,37.68,189.21,189.17,8.07048357]
["bitfinex","SOLUSD",1753080550070,37.68,189.21,189.17,13.35672902]
["bitfinex","SOLUSD",1753080550760,37.68,189.21,189.17,19.05672902]
["bitfinex","SOLUSD",1753080552060,37.68,189.21,189.17,13.77048357]
["bitfinex","SOLUSD",1753080552457,7.36048357,189.18,189.17,5.7]
["bitfinex","SOLUSD",1753080552651,7.36048357,189.18,189.13,0.03]
["bitfinex","SOLUSD",1753080552652,45.04048357,189.18,189.13,0.03]
["bitfinex","SOLUSD",1753080552960,0.52952078,189.17,189.13,5.73]
["bitfinex","SOLUSD",1753080553353,13.17626383,189.17,189.13,5.73]
["bitfinex","SOLUSD",1753080553552,8.01048357,189.16,189.13,5.73]
["bitfinex","SOLUSD",1753080553789,38.20952078,189.15,189.13,5.73]
["bitfinex","SOLUSD",1753080553970,37.68,189.15,189.13,5.73]
["bitfinex","SOLUSD",1753080555475,7.36048357,189.19,189.14,0.68]
["bitfinex","SOLUSD",1753080555659,37.68,189.18,189.15,8.04048357]
["bitfinex","SOLUSD",1753080555867,37.68,189.18,189.17,7.36048357]
["bitfinex","SOLUSD",1753080556069,37.68,189.18,189.17,8.04048357]
["bitfinex","SOLUSD",1753080557084,37.68,189.18,189.17,13.32673403]
["bitfinex","SOLUSD",1753080557578,0.06,189.2,189.17,13.32673403]
["bitfinex","SOLUSD",1753080557787,0.06,189.2,189.18,8.04048357]
["bitfinex","SOLUSD",1753080559077,0.06,189.2,189.18,5.96592984]
["bitfinex","SOLUSD",1753080559577,0.06,189.2,189.18,0.68]
["bitfinex","SOLUSD",1753080559778,0.06,189.2,189.17,5.7]
["bitfinex","SOLUSD",1753080559982,0.06,189.2,189.17,13.74048357]
["bitfinex","SOLUSD",1753080560198,0.06,189.2,189.18,0.68]
["bitfinex","SOLUSD",1753080560365,0.06,189.2,189.18,8.04048357]
["bitfinex","SOLUSD",1753080560555,0.06,189.2,189.19,7.36048357]
["bitfinex","SOLUSD",1753080560763,0.06,189.2,189.19,13.74048357]
["bitfinex","SOLUSD",1753080561272,0.06,189.2,189.19,5.7]
["bitfinex","SOLUSD",1753080561468,0.58952078,189.2,189.19,5.7]
["bitfinex","SOLUSD",1753080562493,0.06,189.2,189.19,5.7]
["bitfinex","SOLUSD",1753080562985,37.74,189.2,189.19,13.06048357]
["bitfinex","SOLUSD",1753080563184,37.74,189.2,189.19,13.74048357]
["bitfinex","SOLUSD",1753080563866,37.74,189.2,189.19,19.0261752]
["bitfinex","SOLUSD",1753080564269,0.06,189.2,189.19,19.0261752]
["bitfinex","SOLUSD",1753080566489,0.06,189.2,189.19,45.0261752]
["bitfinex","SOLUSD",1753080568764,0.06,189.2,189.19,37.66569163]
["bitfinex","SOLUSD",1753080568980,0.06,189.2,189.19,45.0261752]
["bitfinex","SOLUSD",1753080569190,0.06,189.2,189.19,37.66569163]
["bitfinex","SOLUSD",1753080569392,0.06,189.2,189.19,42.1873363]
["bitfinex","SOLUSD",1753080572071,0.06,189.2,189.19,58.97202027]
["bitfinex","SOLUSD",1753080572874,0.06,189.24,189.23,4.52164467]
["bitfinex","SOLUSD",1753080573089,0.06,189.24,189.23,27.00632864]
["bitfinex","SOLUSD",1753080573285,0.06,189.24,189.23,27.68632864]
["bitfinex","SOLUSD",1753080573490,0.06,189.24,189.23,32.97090296]
["bitfinex","SOLUSD",1753080574581,0.06,189.24,189.23,70.63090296]
["bitfinex","SOLUSD",1753080574782,0.06,189.24,189.23,33.49936039]
["bitfinex","SOLUSD",1753080574972,0.06,189.31,189.26,26.0]
["bitfinex","SOLUSD",1753080575168,0.06,189.31,189.3,4.52164467]
["bitfinex","SOLUSD",1753080575390,0.06,189.31,189.3,15.50426484]
["bitfinex","SOLUSD",1753080575700,0.06,189.31,189.3,16.18426484]
["bitfinex","SOLUSD",1753080575905,1e-08,189.31,189.3,32.96894881]
["bitfinex","SOLUSD",1753080576200,0.2,189.39,189.3,32.96894881]
["bitfinex","SOLUSD",1753080576201,0.2,189.39,189.37,26.0]
["bitfinex","SOLUSD",1753080576402,0.2,189.39,189.38,21.30632864]
["bitfinex","SOLUSD",1753080576609,0.2,189.39,189.38,21.98632864]
["bitfinex","SOLUSD",1753080576966,0.2,189.39,189.38,0.68]
["bitfinex","SOLUSD",1753080577169,0.2,189.39,189.38,8.03358673]
["bitfinex","SOLUSD",1753080577594,0.2,189.39,189.38,16.01887162]
["bitfinex","SOLUSD",1753080578974,0.2,189.39,189.38,32.80355559]
["bitfinex","SOLUSD",1753080580393,0.2,189.39,189.38,38.30355559]
["bitfinex","SOLUSD",1753080581803,0.2,189.39,189.38,25.66958023]
["bitfinex","SOLUSD",1753080581985,0.2,189.39,189.38,32.34316696]
["bitfinex","SOLUSD",1753080582184,0.2,189.39,189.38,33.02316696]
["bitfinex","SOLUSD",1753080582384,0.2,189.39,189.38,38.30355559]
["bitfinex","SOLUSD",1753080583296,0.2,189.39,189.38,30.94996886]
["bitfinex","SOLUSD",1753080583477,0.2,189.39,189.38,38.30355559]
["bitfinex","SOLUSD",1753080584991,0.2,189.39,189.38,30.94996886]
["bitfinex","SOLUSD",1753080585187,0.2,189.39,189.38,38.30355559]
["bitfinex","SOLUSD",1753080585686,0.2,189.39,189.38,14.16528489]
["bitfinex","SOLUSD",1753080585881,0.2,189.39,189.38,21.51887162]
["bitfinex","SOLUSD",1753080586108,0.2,189.43,189.41,26.0]
["bitfinex","SOLUSD",1753080586309,997.41,189.45,189.43,16.78468397]
["bitfinex","SOLUSD",1753080586510,996.69,189.45,189.44,89.9297707]
["bitfinex","SOLUSD",1753080586817,996.69,189.45,189.44,79.8297707]
["bitfinex","SOLUSD",1753080586818,922.67920323,189.45,189.44,79.8297707]
["bitfinex","SOLUSD",1753080587321,681.36943264,189.45,189.44,297.77304651]
["bitfinex","SOLUSD",1753080587523,487.73613018,189.45,189.44,265.67526372]
["bitfinex","SOLUSD",1753080587813,162.68465493,189.45,189.44,250.9701431]
["bitfinex","SOLUSD",1753080587992,93.37270429,189.45,189.44,301.24772983]
["bitfinex","SOLUSD",1753080588192,86.25270429,189.45,189.44,294.75434344]
["bitfinex","SOLUSD",1753080588421,29.64417759,189.45,189.44,294.75434344]
["bitfinex","SOLUSD",1753080588713,0.67,189.63,189.44,294.75434344]
["bitfinex","SOLUSD",1753080588714,0.67,189.61,189.5,47.204]
["bitfinex","SOLUSD",1753080589018,5.80277015,189.64,189.5,47.204]
["bitfinex","SOLUSD",1753080589019,0.67,189.64,189.57,7.35358673]
["bitfinex","SOLUSD",1753080589197,0.52952078,189.69,189.57,7.35358673]
["bitfinex","SOLUSD",1753080589198,0.67,189.66,189.57,7.35358673]
["bitfinex","SOLUSD",1753080589402,8.6809,189.65,189.57,12.628683]
["bitfinex","SOLUSD",1753080589939,0.67,189.63,189.57,12.628683]
["bitfinex","SOLUSD",1753080590120,0.67,189.63,189.57,14.63104877]
["bitfinex","SOLUSD",1753080590296,0.67,189.66,189.57,85.44324236]
["bitfinex","SOLUSD",1753080590712,0.67,189.66,189.6,26.0]
["bitfinex","SOLUSD",1753080590892,0.67,189.66,189.65,7.35358673]
["bitfinex","SOLUSD",1753080591091,5.9426831,189.66,189.61,2.00194335]
["bitfinex","SOLUSD",1753080591300,0.67,189.65,189.64,7.35358673]
["bitfinex","SOLUSD",1753080591626,0.67,189.65,189.64,9.35521338]
["bitfinex","SOLUSD",1753080591811,0.67,189.68,189.64,9.35521338]
["bitfinex","SOLUSD",1753080591998,0.67,189.68,189.65,7.35358673]
["bitfinex","SOLUSD",1753080592613,13.54388804,189.7,189.65,7.35358673]
["bitfinex","SOLUSD",1753080592799,0.67,189.67,189.65,7.35358673]
["bitfinex","SOLUSD",1753080593012,0.67,189.67,189.64,2.00162665]
["bitfinex","SOLUSD",1753080593208,0.67,189.66,189.64,2.00162665]
["bitfinex","SOLUSD",1753080593900,0.67,189.68,189.64,2.00162665]
["bitfinex","SOLUSD",1753080594102,8.2724,189.7,189.64,14.62830003]
["bitfinex","SOLUSD",1753080594330,8.2724,189.7,189.66,7.35358673]
["bitfinex","SOLUSD",1753080594503,8.2724,189.7,189.65,7.35358673]
["bitfinex","SOLUSD",1753080594699,8.02358673,189.69,189.64,2.00162665]
["bitfinex","SOLUSD",1753080595001,8.2724,189.7,189.64,7.2747622]
["bitfinex","SOLUSD",1753080595199,8.2724,189.7,189.66,7.35358673]
["bitfinex","SOLUSD",1753080595425,0.67,189.69,189.65,5.27276706]
["bitfinex","SOLUSD",1753080595624,0.67,189.69,189.66,7.35358673]
["bitfinex","SOLUSD",1753080595917,60.0,189.71,189.67,0.5272315]
["bitfinex","SOLUSD",1753080596124,0.67,189.7,189.67,7.35358673]
["bitfinex","SOLUSD",1753080596312,0.67,189.7,189.68,7.35358673]
["bitfinex","SOLUSD",1753080596710,60.0,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1753080596918,60.0,189.71,189.69,7.35358673]
["bitfinex","SOLUSD",1753080597118,60.0,189.71,189.69,10.03806864]
["bitfinex","SOLUSD",1753080597617,60.67,189.71,189.66,5.79957873]
["bitfinex","SOLUSD",1753080598020,0.67,189.7,189.68,26.0]
["bitfinex","SOLUSD",1753080598727,60.0,189.71,189.68,26.0]
["bitfinex","SOLUSD",1753080599040,0.67,189.7,189.68,26.0]
["bitfinex","SOLUSD",1753080599239,60.0,189.71,189.69,7.35358673]
["bitfinex","SOLUSD",1753080599920,60.0,189.71,189.69,26.0]
["bitfinex","SOLUSD",1753080600118,0.67,189.7,189.69,26.0]
["bitfinex","SOLUSD",1753080600430,0.67,189.7,189.64,2.00162665]
["bitfinex","SOLUSD",1753080600736,60.0,189.71,189.64,10.45332396]
["bitfinex","SOLUSD",1753080600939,60.0,189.71,189.68,7.35358673]
["bitfinex","SOLUSD",1753080601109,0.67,189.7,189.68,7.35358673]
["bitfinex","SOLUSD",1753080601428,60.0,189.71,189.69,13.15227949]
["bitfinex","SOLUSD",1753080601635,60.0,189.71,189.69,7.35358673]
["bitfinex","SOLUSD",1753080602125,60.0,189.71,189.7,7.35358673]
["bitfinex","SOLUSD",1753080602336,60.0,189.71,189.7,29.8]
["bitfinex","SOLUSD",1753080602531,60.0,189.71,189.7,37.35358673]
["bitfinex","SOLUSD",1753080602705,60.0,189.71,189.7,33.35358673]
["bitfinex","SOLUSD",1753080603836,60.0,189.71,189.7,26.0]
["bitfinex","SOLUSD",1753080604211,60.67,189.71,189.68,4.52720371]
["bitfinex","SOLUSD",1753080604436,7.35358673,189.69,189.64,13.96705781]
["bitfinex","SOLUSD",1753080604635,7.35358673,189.67,189.61,11.35358673]
["bitfinex","SOLUSD",1753080604823,7.9692,189.65,189.57,9.27508327]
["bitfinex","SOLUSD",1753080605019,0.67,189.64,189.6,7.35358673]
["bitfinex","SOLUSD",1753080605233,38.21,189.64,189.6,7.35358673]
["bitfinex","SOLUSD",1753080605431,37.54,189.64,189.62,7.35358673]
["bitfinex","SOLUSD",1753080605935,5.27175918,189.69,189.63,1.82678574]
["bitfinex","SOLUSD",1753080606117,0.67,189.68,189.65,7.35358673]
["bitfinex","SOLUSD",1753080606314,0.67,189.67,189.65,7.35358673]
["bitfinex","SOLUSD",1753080606723,0.67,189.66,189.64,7.35358673]
["bitfinex","SOLUSD",1753080607336,37.54,189.69,189.65,7.35358673]
["bitfinex","SOLUSD",1753080607516,0.67,189.68,189.64,7.35358673]
["bitfinex","SOLUSD",1753080607716,0.67,189.67,189.64,7.35358673]
["bitfinex","SOLUSD",1753080607922,0.67,189.66,189.63,9.18037247]
["bitfinex","SOLUSD",1753080608123,0.67,189.65,189.63,1.82678574]
["bitfinex","SOLUSD",1753080608323,0.67,189.64,189.63,1.82678574]
["bitfinex","SOLUSD",1753080608714,37.54,189.66,189.63,1.82678574]
["bitfinex","SOLUSD",1753080608933,38.21,189.66,189.63,1.82678574]
["bitfinex","SOLUSD",1753080609236,0.67,189.65,189.63,1.82678574]
["bitfinex","SOLUSD",1753080610038,37.54,189.66,189.63,1.82678574]
["bitfinex","SOLUSD",1753080610217,38.21,189.66,189.63,1.82678574]
["bitfinex","SOLUSD",1753080610621,38.21,189.66,189.65,7.35358673]
["bitfinex","SOLUSD",1753080610622,37.54,189.66,189.65,7.35358673]
["bitfinex","SOLUSD",1753080611264,0.67,189.69,189.65,7.35358673]
["bitfinex","SOLUSD",1753080611424,38.21,189.69,189.68,26.0]
["bitfinex","SOLUSD",1753080611727,7.9692,189.7,189.68,26.0]
["bitfinex","SOLUSD",1753080611930,60.0,189.71,189.68,33.35358673]
["bitfinex","SOLUSD",1753080612133,60.0,189.71,189.69,7.35358673]
["bitfinex","SOLUSD",1753080613333,60.0,189.71,189.7,7.35358673]
["bitfinex","SOLUSD",1753080613623,60.0,189.71,189.68,31.79916231]
["bitfinex","SOLUSD",1753080614340,60.0,189.71,189.68,31.2719586]
["bitfinex","SOLUSD",1753080615036,60.0,189.71,189.7,7.35358673]
["bitfinex","SOLUSD",1753080615446,60.0,189.71,189.68,31.79916231]
["bitfinex","SOLUSD",1753080615742,60.0,189.71,189.7,7.35358673]
["bitfinex","SOLUSD",1753080615947,60.0,189.71,189.7,12.62506801]
["bitfinex","SOLUSD",1753080616834,60.0,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1753080617033,60.0,189.71,189.7,12.62506801]
["bitfinex","SOLUSD",1753080617236,60.0,189.71,189.7,26.0]
["bitfinex","SOLUSD",1753080617457,60.0,189.71,189.7,33.35358673]
["bitfinex","SOLUSD",1753080617635,60.71,189.71,189.7,26.0]
["bitfinex","SOLUSD",1753080617839,60.71,189.71,189.69,26.0]
["bitfinex","SOLUSD",1753080617840,103.52127884,189.71,189.69,26.0]
["bitfinex","SOLUSD",1753080618150,0.71,189.7,189.66,4.0]
["bitfinex","SOLUSD",1753080618333,0.71,189.69,189.64,0.52731491]
["bitfinex","SOLUSD",1753080618533,37.52,189.69,189.68,26.0]
["bitfinex","SOLUSD",1753080619247,37.52,189.69,189.67,7.35358673]
["bitfinex","SOLUSD",1753080619731,38.23,189.69,189.67,7.35358673]
["bitfinex","SOLUSD",1753080620338,37.52,189.69,189.65,31.27283436]
["bitfinex","SOLUSD",1753080620547,60.0,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1753080620744,97.52,189.71,189.69,7.35358673]
["bitfinex","SOLUSD",1753080620943,60.0,189.71,189.7,7.35358673]
["bitfinex","SOLUSD",1753080621950,60.0,189.71,189.7,12.62506801]
["bitfinex","SOLUSD",1753080624047,60.0,189.71,189.7,7.35358673]
["bitfinex","SOLUSD",1753080624553,60.71,189.71,189.68,7.35358673]
["bitfinex","SOLUSD",1753080624757,0.71,189.7,189.69,26.0]
["bitfinex","SOLUSD",1753080625538,97.52,189.71,189.7,26.0]
["bitfinex","SOLUSD",1753080626064,97.52,189.71,189.58,2.65906563]
["bitfinex","SOLUSD",1753080626065,5.27175918,189.69,189.58,2.65906563]
["bitfinex","SOLUSD",1753080626263,0.71,189.68,189.64,26.0]
["bitfinex","SOLUSD",1753080626560,38.23,189.67,189.58,3.18654743]
["bitfinex","SOLUSD",1753080626748,8.06358673,189.66,189.6,7.35358673]
["bitfinex","SOLUSD",1753080626950,38.23,189.65,189.6,7.35358673]
["bitfinex","SOLUSD",1753080627163,8.06358673,189.64,189.63,1.10678574]
["bitfinex","SOLUSD",1753080627638,24.53668397,189.56,189.4,5.30967432]
["bitfinex","SOLUSD",1753080627836,26.0,189.47,189.4,0.03]
["bitfinex","SOLUSD",1753080628062,29.41782299,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080628241,62.0382707,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080628439,45.96358673,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080628652,38.61,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080628852,7.35358673,189.44,189.4,0.03]
["bitfinex","SOLUSD",1753080629051,37.9,189.43,189.4,0.03]
["bitfinex","SOLUSD",1753080629250,37.9,189.43,189.41,7.35358673]
["bitfinex","SOLUSD",1753080629665,37.9,189.43,189.4,0.03]
["bitfinex","SOLUSD",1753080629872,37.9,189.45,189.42,7.35358673]
["bitfinex","SOLUSD",1753080630256,37.9,189.45,189.43,7.35358673]
["bitfinex","SOLUSD",1753080630574,0.71,189.47,189.44,7.35358673]
["bitfinex","SOLUSD",1753080630575,37.9,189.47,189.44,7.35358673]
["bitfinex","SOLUSD",1753080630753,37.9,189.49,189.45,7.35358673]
["bitfinex","SOLUSD",1753080630951,38.61,189.51,189.47,7.35358673]
["bitfinex","SOLUSD",1753080631163,38.61,189.51,189.48,7.35358673]
["bitfinex","SOLUSD",1753080632087,37.9,189.51,189.46,31.27797668]
["bitfinex","SOLUSD",1753080632257,37.9,189.51,189.48,7.35358673]
["bitfinex","SOLUSD",1753080632449,37.9,189.51,189.49,7.35358673]
["bitfinex","SOLUSD",1753080632771,7.752,189.52,189.46,32.50579257]
["bitfinex","SOLUSD",1753080632981,7.752,189.52,189.5,7.35358673]
["bitfinex","SOLUSD",1753080633154,7.752,189.52,189.5,11.08523337]
["bitfinex","SOLUSD",1753080633566,8.462,189.52,189.46,31.97797668]
["bitfinex","SOLUSD",1753080633876,8.462,189.52,189.46,42.36321005]
["bitfinex","SOLUSD",1753080634067,11.08523337,189.47,189.41,11.08523337]
["bitfinex","SOLUSD",1753080634264,38.61,189.46,189.41,11.08523337]
["bitfinex","SOLUSD",1753080634567,0.71,189.45,189.4,16.39506441]
["bitfinex","SOLUSD",1753080634870,0.71,189.44,189.43,26.0]
["bitfinex","SOLUSD",1753080635246,37.92,189.46,189.44,26.0]
["bitfinex","SOLUSD",1753080635568,38.63,189.46,189.44,26.0]
["bitfinex","SOLUSD",1753080635960,38.63,189.46,189.43,26.0]
["bitfinex","SOLUSD",1753080636176,38.63,189.46,189.43,31.27897471]
["bitfinex","SOLUSD",1753080636348,37.92,189.46,189.43,31.27897471]
["bitfinex","SOLUSD",1753080636553,37.92,189.48,189.44,11.08523337]
["bitfinex","SOLUSD",1753080636771,37.92,189.48,189.45,11.08523337]
["bitfinex","SOLUSD",1753080637464,0.71,189.5,189.46,37.08523337]
["bitfinex","SOLUSD",1753080637873,0.71,189.49,189.46,37.08523337]
["bitfinex","SOLUSD",1753080638577,0.71,189.49,189.46,26.0]
["bitfinex","SOLUSD",1753080639272,0.71,189.49,189.46,42.36333741]
["bitfinex","SOLUSD",1753080639478,37.9,189.51,189.46,42.36333741]
["bitfinex","SOLUSD",1753080639681,0.71,189.5,189.46,31.27810404]
["bitfinex","SOLUSD",1753080639876,0.71,189.49,189.46,31.27810404]
["bitfinex","SOLUSD",1753080640052,0.52952078,189.51,189.46,42.36333741]
["bitfinex","SOLUSD",1753080640257,0.71,189.5,189.47,11.08523337]
["bitfinex","SOLUSD",1753080640469,0.71,189.49,189.46,42.36333741]
["bitfinex","SOLUSD",1753080640682,0.71,189.48,189.46,31.278072]
["bitfinex","SOLUSD",1753080640981,49.69523337,189.51,189.47,26.0]
["bitfinex","SOLUSD",1753080641183,0.71,189.5,189.47,26.0]
["bitfinex","SOLUSD",1753080641353,11.08523337,189.5,189.47,26.0]
["bitfinex","SOLUSD",1753080641683,0.71,189.49,189.47,26.0]
["bitfinex","SOLUSD",1753080642052,42.78468397,189.48,189.39,0.2]
["bitfinex","SOLUSD",1753080642254,11.08523337,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080642486,49.00523337,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080642656,38.63,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080642854,49.71523337,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080643467,38.63,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080643663,49.71523337,189.41,189.4,0.03]
["bitfinex","SOLUSD",1753080643884,16.78468397,189.4,189.34,1.57873948]
["bitfinex","SOLUSD",1753080644178,11.08523337,189.36,189.34,1.57873948]
["bitfinex","SOLUSD",1753080644388,38.66,189.36,189.34,1.57873948]
["bitfinex","SOLUSD",1753080647297,0.7,189.35,189.34,1.57873948]
["bitfinex","SOLUSD",1753080647593,12.31475415,189.35,189.3,15.79889758]
["bitfinex","SOLUSD",1753080647795,11.08523337,189.33,189.3,15.79889758]
["bitfinex","SOLUSD",1753080648009,49.70523337,189.32,189.3,15.79889758]
["bitfinex","SOLUSD",1753080648207,11.78523337,189.31,189.3,15.79889758]
["bitfinex","SOLUSD",1753080648681,0.7,189.31,189.3,15.79889758]
["bitfinex","SOLUSD",1753080649000,11.78523337,189.31,189.3,15.79889758]
["bitfinex","SOLUSD",1753080650075,11.78523337,189.31,189.21,37.92]
["bitfinex","SOLUSD",1753080650076,16.78468397,189.3,189.21,37.92]
["bitfinex","SOLUSD",1753080650276,11.08523337,189.27,189.22,26.0]
["bitfinex","SOLUSD",1753080650500,11.08523337,189.25,189.2,16.37062344]
["bitfinex","SOLUSD",1753080650796,11.08523337,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753080651000,37.92,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080651302,49.72523337,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080651602,0.7,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080651906,37.94,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080653697,34.74611734,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080654082,17.96143337,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080654281,61.60088397,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080654476,44.8162,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080654680,55.90143337,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080655086,6.1762,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080655305,44.1362,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080655486,37.96,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080655687,37.96,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753080656207,0.7,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080656890,0.7,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080658000,38.64,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080659603,0.7,189.24,189.19,7.40259916]
["bitfinex","SOLUSD",1753080659792,37.94,189.23,189.21,7.37259916]
["bitfinex","SOLUSD",1753080660187,0.7,189.27,189.22,7.37259916]
["bitfinex","SOLUSD",1753080660400,37.94,189.25,189.23,7.37259916]
["bitfinex","SOLUSD",1753080661402,37.94,189.25,189.21,5.28508327]
["bitfinex","SOLUSD",1753080661584,37.94,189.25,189.21,7.37259916]
["bitfinex","SOLUSD",1753080661806,0.7,189.24,189.21,7.37259916]
["bitfinex","SOLUSD",1753080662116,8.07259916,189.23,189.19,0.03]
["bitfinex","SOLUSD",1753080662313,7.37259916,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080662537,45.84211994,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080662703,46.01259916,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080663913,38.64,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080665027,37.94,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080665788,38.64,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080666619,7.37259916,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753080666620,37.9,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753080667127,8.07259916,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080667424,37.9,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080668719,37.92,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080668929,7.37259916,189.22,189.19,0.03]
["bitfinex","SOLUSD",1753080669135,37.92,189.21,189.19,0.03]
["bitfinex","SOLUSD",1753080669635,8.07259916,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080669818,24.85728313,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080670129,50.85728313,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080671513,56.14269539,189.2,189.19,0.03]
["bitfinex","SOLUSD",1753080672126,14.67512051,189.19,189.15,0.03]
["bitfinex","SOLUSD",1753080672304,37.9,189.18,189.15,0.03]
["bitfinex","SOLUSD",1753080672993,45.27259916,189.18,189.15,0.03]
["bitfinex","SOLUSD",1753080673192,0.7,189.17,189.15,0.03]
["bitfinex","SOLUSD",1753080673393,37.88,189.16,189.15,0.03]
["bitfinex","SOLUSD",1753080674699,14.64512051,189.15,189.13,7.40259916]
["bitfinex","SOLUSD",1753080674894,14.64512051,189.15,189.14,7.37259916]
["bitfinex","SOLUSD",1753080675129,14.64512051,189.15,189.14,8.04259916]
["bitfinex","SOLUSD",1753080675900,14.64512051,189.15,189.14,13.32968808]
["bitfinex","SOLUSD",1753080677619,14.64512051,189.15,189.14,0.67]
["bitfinex","SOLUSD",1753080677921,14.64512051,189.15,189.13,0.03]
["bitfinex","SOLUSD",1753080679419,0.72,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080679723,8.62211994,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080679902,13.90920886,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080680108,56.69389283,189.14,189.13,0.03]
["bitfinex","SOLUSD",1753080681220,42.78468397,189.12,189.11,0.1]
["bitfinex","SOLUSD",1753080681422,89.60788313,189.12,189.11,0.1]
["bitfinex","SOLUSD",1753080681608,16.78468397,189.11,189.09,0.03]
["bitfinex","SOLUSD",1753080681808,42.78468397,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753080682010,93.28632951,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753080682338,94.00632951,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753080683430,94.53585029,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753080684008,87.16325113,189.07,189.06,0.03]
["bitfinex","SOLUSD",1753080684223,14.61512051,189.06,188.99,13.33374123]
["bitfinex","SOLUSD",1753080684513,45.72211994,189.05,188.99,13.33374123]
["bitfinex","SOLUSD",1753080684713,45.91259916,189.05,188.99,13.33374123]
["bitfinex","SOLUSD",1753080684933,8.09259916,189.05,188.99,13.33374123]
["bitfinex","SOLUSD",1753080685231,37.84,189.04,189.0,7.37259916]
["bitfinex","SOLUSD",1753080685416,20.43406316,189.06,189.02,0.7]
["bitfinex","SOLUSD",1753080685417,37.82,189.03,189.02,0.7]
["bitfinex","SOLUSD",1753080685607,14.61512051,189.06,189.02,0.03]
["bitfinex","SOLUSD",1753080685813,37.82,189.05,189.03,0.67]
["bitfinex","SOLUSD",1753080686237,14.61512051,189.06,189.04,8.04259916]
["bitfinex","SOLUSD",1753080686540,14.61512051,189.06,189.05,8.04259916]
["bitfinex","SOLUSD",1753080688031,14.61512051,189.06,189.05,13.33220508]
["bitfinex","SOLUSD",1753080688208,14.61512051,189.06,189.05,0.67]
["bitfinex","SOLUSD",1753080688409,14.61512051,189.06,189.05,8.04259916]
["bitfinex","SOLUSD",1753080688845,14.61512051,189.06,189.05,0.67]
["bitfinex","SOLUSD",1753080689036,14.61512051,189.06,189.05,8.04259916]
["bitfinex","SOLUSD",1753080689213,14.61512051,189.06,189.05,13.33220508]
["bitfinex","SOLUSD",1753080690132,14.61512051,189.06,189.05,13.86116567]
["bitfinex","SOLUSD",1753080690332,14.61512051,189.06,189.05,17.86116567]
["bitfinex","SOLUSD",1753080690842,37.84,189.14,189.05,31.08518048]
["bitfinex","SOLUSD",1753080691137,0.06,189.15,189.13,7.37259916]
["bitfinex","SOLUSD",1753080691327,0.06,189.15,189.14,8.04259916]
["bitfinex","SOLUSD",1753080693034,0.06,189.15,189.14,13.32968808]
["bitfinex","SOLUSD",1753080694217,0.06,189.15,189.14,43.32968808]
["bitfinex","SOLUSD",1753080694528,39.4609,189.23,189.17,26.0]
["bitfinex","SOLUSD",1753080694717,1.24952078,189.22,189.14,9.28708892]
["bitfinex","SOLUSD",1753080694924,0.72,189.22,189.17,7.37259916]
["bitfinex","SOLUSD",1753080695331,0.72,189.22,189.17,5.28607767]
["bitfinex","SOLUSD",1753080695541,0.72,189.22,189.18,7.37259916]
["bitfinex","SOLUSD",1753080695738,39.99042078,189.23,189.18,7.37259916]
["bitfinex","SOLUSD",1753080695950,40.1809,189.23,189.19,7.37259916]
["bitfinex","SOLUSD",1753080696746,0.72,189.22,189.18,7.37259916]
["bitfinex","SOLUSD",1753080697850,0.72,189.22,189.18,12.65846447]
["bitfinex","SOLUSD",1753080698058,39.4609,189.23,189.19,7.37259916]
["bitfinex","SOLUSD",1753080698556,39.4609,189.23,189.2,7.37259916]
["bitfinex","SOLUSD",1753080698934,39.4609,189.23,189.21,7.37259916]
["bitfinex","SOLUSD",1753080699126,0.52952078,189.27,189.22,8.04259916]
["bitfinex","SOLUSD",1753080699127,1.6025,189.27,189.22,8.04259916]
["bitfinex","SOLUSD",1753080699321,1.6025,189.27,189.24,7.37259916]
["bitfinex","SOLUSD",1753080699521,1.24952078,189.26,189.2,7.37259916]
["bitfinex","SOLUSD",1753080699751,8.09259916,189.25,189.2,7.37259916]
["bitfinex","SOLUSD",1753080699920,0.72,189.24,189.2,7.37259916]
["bitfinex","SOLUSD",1753080700732,0.72,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1753080700922,0.72,189.24,189.2,7.37259916]
["bitfinex","SOLUSD",1753080701236,0.52952078,189.26,189.21,7.37259916]
["bitfinex","SOLUSD",1753080701561,2.13202078,189.27,189.22,8.04259916]
["bitfinex","SOLUSD",1753080701859,2.85202078,189.27,189.22,8.04259916]
["bitfinex","SOLUSD",1753080702157,2.85202078,189.27,189.22,0.67]
["bitfinex","SOLUSD",1753080702449,2.85202078,189.27,189.22,7.37259916]
["bitfinex","SOLUSD",1753080702655,2.3225,189.27,189.23,7.37259916]
["bitfinex","SOLUSD",1753080702842,2.2547,189.32,189.26,7.37259916]
["bitfinex","SOLUSD",1753080703052,37.76,189.31,189.28,7.37259916]
["bitfinex","SOLUSD",1753080703535,37.76,189.31,189.29,7.37259916]
["bitfinex","SOLUSD",1753080703950,37.76,189.31,189.23,16.65710589]
["bitfinex","SOLUSD",1753080703951,20.0430836,189.3,189.23,16.65710589]
["bitfinex","SOLUSD",1753080704153,20.0430836,189.3,189.24,7.37259916]
["bitfinex","SOLUSD",1753080704154,7.37259916,189.29,189.24,7.37259916]
["bitfinex","SOLUSD",1753080704451,0.66,189.28,189.24,7.37259916]
["bitfinex","SOLUSD",1753080705269,20.04310337,189.3,189.25,7.37259916]
["bitfinex","SOLUSD",1753080705456,6.8583,189.3,189.26,7.37259916]
["bitfinex","SOLUSD",1753080705838,6.8583,189.3,189.25,0.69]
["bitfinex","SOLUSD",1753080706042,8.56211994,189.29,189.23,4.0]
["bitfinex","SOLUSD",1753080706246,0.66,189.28,189.23,11.37259916]
["bitfinex","SOLUSD",1753080706564,0.66,189.27,189.23,11.37259916]
["bitfinex","SOLUSD",1753080707139,0.66,189.26,189.23,11.37259916]
["bitfinex","SOLUSD",1753080707364,5.28324463,189.28,189.23,7.37259916]
["bitfinex","SOLUSD",1753080707548,0.16,189.27,189.23,7.37259916]
["bitfinex","SOLUSD",1753080707935,0.16,189.27,189.23,12.65712501]
["bitfinex","SOLUSD",1753080708134,0.52952078,189.29,189.24,7.37259916]
["bitfinex","SOLUSD",1753080708463,18.85374211,189.3,189.26,7.37259916]
["bitfinex","SOLUSD",1753080708464,12.01066373,189.3,189.26,7.37259916]
["bitfinex","SOLUSD",1753080708961,12.01066373,189.3,189.25,0.69]
["bitfinex","SOLUSD",1753080709645,6.72782078,189.3,189.26,0.69]
["bitfinex","SOLUSD",1753080710258,1.5347,189.32,189.29,7.37259916]
["bitfinex","SOLUSD",1753080710459,37.94,189.34,189.3,0.69]
["bitfinex","SOLUSD",1753080710761,43.6426,189.35,189.32,7.37259916]
["bitfinex","SOLUSD",1753080711331,43.6426,189.35,189.33,7.37259916]
["bitfinex","SOLUSD",1753080711754,43.6426,189.35,189.34,7.37259916]
["bitfinex","SOLUSD",1753080712165,37.74,189.35,189.34,7.37259916]
["bitfinex","SOLUSD",1753080712741,37.74,189.35,189.33,7.37259916]
["bitfinex","SOLUSD",1753080713945,43.05125511,189.35,189.33,4.0]
["bitfinex","SOLUSD",1753080714264,37.77,189.35,189.33,4.0]
["bitfinex","SOLUSD",1753080714459,37.74,189.35,189.33,4.0]
["bitfinex","SOLUSD",1753080716862,37.74,189.35,189.33,11.37259916]
["bitfinex","SOLUSD",1753080717165,37.74,189.35,189.33,7.20507531]
["bitfinex","SOLUSD",1753080717568,37.74,189.35,189.33,7.89507531]
["bitfinex","SOLUSD",1753080718073,37.74,189.35,189.34,0.69]
["bitfinex","SOLUSD",1753080718248,37.74,189.35,189.33,1.1]
["bitfinex","SOLUSD",1753080718442,37.74,189.35,189.34,7.37259916]
["bitfinex","SOLUSD",1753080721356,37.74,189.35,189.33,1.1]
["bitfinex","SOLUSD",1753080722052,0.03,189.34,189.33,1.1]
["bitfinex","SOLUSD",1753080722447,0.03,189.34,189.29,160.655468]
["bitfinex","SOLUSD",1753080722448,45.11259916,189.35,189.3,5.28255198]
["bitfinex","SOLUSD",1753080722668,51.05389438,189.35,189.3,8.47259916]
["bitfinex","SOLUSD",1753080722855,45.77259916,189.35,189.3,13.75520713]
["bitfinex","SOLUSD",1753080723171,37.74,189.35,189.31,0.69]
["bitfinex","SOLUSD",1753080723473,37.74,189.35,189.31,8.06259916]
["bitfinex","SOLUSD",1753080723874,37.74,189.35,189.31,0.69]
["bitfinex","SOLUSD",1753080724077,37.74,189.35,189.3,13.75520713]
["bitfinex","SOLUSD",1753080724268,37.74,189.35,189.3,14.44520713]
["bitfinex","SOLUSD",1753080724779,38.4,189.35,189.3,14.44520713]
["bitfinex","SOLUSD",1753080725076,43.68123074,189.35,189.3,14.44520713]
["bitfinex","SOLUSD",1753080725278,51.0538299,189.35,189.3,8.47259916]
["bitfinex","SOLUSD",1753080725675,0.66,189.34,189.3,1.1]
["bitfinex","SOLUSD",1753080725881,8.03259916,189.34,189.3,1.1]
["bitfinex","SOLUSD",1753080726749,43.02123074,189.35,189.31,8.06259916]
["bitfinex","SOLUSD",1753080726750,37.74,189.35,189.31,8.06259916]
["bitfinex","SOLUSD",1753080726951,37.74,189.35,189.31,7.37259916]
["bitfinex","SOLUSD",1753080727269,37.74,189.35,189.32,0.69]
["bitfinex","SOLUSD",1753080727779,37.74,189.35,189.31,7.37259916]
["bitfinex","SOLUSD",1753080728153,37.74,189.35,189.31,8.06259916]
["bitfinex","SOLUSD",1753080728352,0.66,189.34,189.31,1.1]
["bitfinex","SOLUSD",1753080728569,0.66,189.33,189.31,1.1]
["bitfinex","SOLUSD",1753080728774,45.69259916,189.32,189.31,1.1]
["bitfinex","SOLUSD",1753080729963,38.32,189.32,189.31,1.1]
["bitfinex","SOLUSD",1753080730280,45.69259916,189.32,189.31,1.1]
["bitfinex","SOLUSD",1753080730754,43.60206211,189.32,189.31,1.1]
["bitfinex","SOLUSD",1753080731173,50.97466127,189.32,189.31,1.1]
["bitfinex","SOLUSD",1753080732657,50.97466127,189.32,189.3,1.13]
["bitfinex","SOLUSD",1753080732881,8.03259916,189.31,189.3,1.13]
["bitfinex","SOLUSD",1753080733183,13.31494029,189.31,189.3,1.13]
["bitfinex","SOLUSD",1753080733679,13.31494029,189.31,189.3,0.03]
["bitfinex","SOLUSD",1753080735098,26.0,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080735267,71.03259916,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080735469,71.75259916,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080736990,77.03605665,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080737790,39.37605665,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080738293,77.03605665,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080739603,39.37605665,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080739903,76.31605665,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080740288,77.03605665,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080743597,93.82074062,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080744271,94.3502614,189.27,189.26,0.03]
["bitfinex","SOLUSD",1753080745806,26.0,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080745997,71.03259916,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080746182,71.75259916,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080747187,68.90478081,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080747803,74.18935513,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080749497,69.66457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080749704,74.18935513,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080751476,69.66457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080751705,74.18935513,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080752491,81.78935513,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080755609,76.54457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080755802,82.31887591,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753080761102,16.78468397,189.22,189.18,0.03]
["bitfinex","SOLUSD",1753080761313,16.78468397,189.22,189.14,0.03]
["bitfinex","SOLUSD",1753080761314,51.83424559,189.19,189.14,0.03]
["bitfinex","SOLUSD",1753080761622,30.52478081,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080761821,68.18478081,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080761996,73.47159022,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080762316,64.47159022,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080764811,65.14159022,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080765495,64.47159022,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080767405,16.78468397,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080767604,42.71430159,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080767821,59.49898556,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080768006,60.16898556,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080768206,65.45579497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080768736,73.39159497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080769825,35.73159497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080770013,73.41159497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080770215,73.39159497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080770612,72.72159497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080770805,30.53681416,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080770998,72.72159497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080771450,48.001111,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080772112,48.061111,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080773815,64.84579497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080774037,60.32101416,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080774226,64.84579497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080776642,65.51579497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080778017,60.99101416,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080778344,65.51579497,189.15,189.14,0.03]
["bitfinex","SOLUSD",1753080779817,65.51579497,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080781128,90.84579497,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080781336,86.32101416,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080781514,69.53633019,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080781718,31.87633019,189.15,189.14,0.67000001]
["bitfinex","SOLUSD",1753080781944,69.53633019,189.15,189.14,0.67000001]
["bitfinex","SOLUSD",1753080782143,74.061111,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080782440,90.84579497,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080782616,91.51579497,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080783043,65.51579497,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080783246,75.51579496,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080783447,65.51579497,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1753080783948,16.78468397,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080784242,77.68748555,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080784445,78.35748555,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080785423,82.49773802,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080785622,63.83270475,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080785852,73.64541322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080786026,30.79063241,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080786232,72.97541322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080786446,30.79063241,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080786619,48.60213241,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080786823,86.26213241,189.11,189.1,0.67000001]
["bitfinex","SOLUSD",1753080787019,86.26213241,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080787225,90.78691322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080787819,91.45691322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080788046,65.45691322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080788435,69.98169403,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080789224,79.98169402,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080789432,75.45691321,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080790024,65.45691322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080790423,64.78691322,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1753080790727,0.52952078,189.11,189.1,0.67000001]
["bitfinex","SOLUSD",1753080791032,37.66,189.11,189.1,5.19478082]
["bitfinex","SOLUSD",1753080791242,37.66,189.11,189.1,8.04615369]
["bitfinex","SOLUSD",1753080791753,37.66,189.12,189.1,8.04615369]
["bitfinex","SOLUSD",1753080791932,0.06,189.15,189.11,8.04615368]
["bitfinex","SOLUSD",1753080792140,37.66,189.14,189.13,7.37615368]
["bitfinex","SOLUSD",1753080792450,37.66,189.14,189.13,8.04615368]
["bitfinex","SOLUSD",1753080793154,37.66,189.14,189.13,0.67]
["bitfinex","SOLUSD",1753080793451,38.18952078,189.14,189.13,0.67]
["bitfinex","SOLUSD",1753080793649,37.66,189.14,189.13,0.67]
["bitfinex","SOLUSD",1753080793864,0.58952078,189.15,189.13,0.67]
["bitfinex","SOLUSD",1753080794038,0.06,189.15,189.14,7.37615368]
["bitfinex","SOLUSD",1753080794227,38.24952078,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753080794427,37.72,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753080795466,43.00680941,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753080795955,43.00680941,189.15,189.12,0.7]
["bitfinex","SOLUSD",1753080796136,0.52952078,189.14,189.12,0.7]
["bitfinex","SOLUSD",1753080796334,37.66,189.13,189.12,0.7]
["bitfinex","SOLUSD",1753080798235,37.66,189.13,189.12,8.07615368]
["bitfinex","SOLUSD",1753080798543,37.64,189.14,189.12,8.07615368]
["bitfinex","SOLUSD",1753080798724,37.64,189.14,189.13,8.07615368]
["bitfinex","SOLUSD",1753080798928,37.64,189.14,189.13,9.17615368]
["bitfinex","SOLUSD",1753080802342,0.06,189.15,189.13,14.4634992]
["bitfinex","SOLUSD",1753080802540,0.06,189.15,189.14,8.07615368]
["bitfinex","SOLUSD",1753080803933,0.06,189.15,189.14,13.3632426]
["bitfinex","SOLUSD",1753080804130,0.06,189.15,189.14,8.07615368]
["bitfinex","SOLUSD",1753080804359,0.06,189.15,189.14,9.17615368]
["bitfinex","SOLUSD",1753080804853,0.06,189.15,189.14,14.4632426]
["bitfinex","SOLUSD",1753080805056,0.06,189.15,189.14,1.8]
["bitfinex","SOLUSD",1753080806751,0.58952078,189.15,189.14,1.1]
["bitfinex","SOLUSD",1753080807647,0.58952078,189.15,189.14,1.8]
["bitfinex","SOLUSD",1753080808257,0.58952078,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753080808452,0.58952078,189.15,189.12,0.7]
["bitfinex","SOLUSD",1753080808654,5.8763953,189.15,189.12,0.7]
["bitfinex","SOLUSD",1753080809539,5.8763953,189.15,189.13,0.7]
["bitfinex","SOLUSD",1753080809761,0.58952078,189.15,189.13,0.7]
["bitfinex","SOLUSD",1753080809959,0.06,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753080810349,0.06,189.15,189.14,8.07615368]
["bitfinex","SOLUSD",1753080811072,0.06,189.15,189.14,9.17615368]
["bitfinex","SOLUSD",1753080811371,0.06,189.15,189.14,32.32303879]
["bitfinex","SOLUSD",1753080811751,0.06,189.15,189.14,37.61012771]
["bitfinex","SOLUSD",1753080812675,0.06,189.15,189.14,11.61012771]
["bitfinex","SOLUSD",1753080812967,0.06,189.15,189.14,6.32303879]
["bitfinex","SOLUSD",1753080813273,0.06,189.15,189.14,11.61012771]
["bitfinex","SOLUSD",1753080815565,0.06,189.15,189.14,37.61012771]
["bitfinex","SOLUSD",1753080816549,0.06,189.15,189.14,75.23012771]
["bitfinex","SOLUSD",1753080817173,0.06,189.19,189.18,4.52303879]
["bitfinex","SOLUSD",1753080817366,0.06,189.19,189.18,5.56303879]
["bitfinex","SOLUSD",1753080817568,0.06,189.19,189.18,6.26303879]
["bitfinex","SOLUSD",1753080819055,0.06,189.19,189.18,11.54900982]
["bitfinex","SOLUSD",1753080819971,0.06,189.19,189.18,6.26303879]
["bitfinex","SOLUSD",1753080822073,0.06,189.19,189.18,1.74]
["bitfinex","SOLUSD",1753080822267,0.06,189.19,189.18,6.26303879]
["bitfinex","SOLUSD",1753080822774,0.06,189.19,189.18,11.54900982]
["bitfinex","SOLUSD",1753080822971,0.06,189.19,189.18,16.07204861]
["bitfinex","SOLUSD",1753080823173,0.06,189.23,189.22,4.52303879]
["bitfinex","SOLUSD",1753080823362,0.06,189.23,189.22,10.84789239]
["bitfinex","SOLUSD",1753080823563,0.06,189.23,189.22,11.56789239]
["bitfinex","SOLUSD",1753080824954,0.06,189.23,189.22,12.09637775]
["bitfinex","SOLUSD",1753080825962,0.06,189.23,189.22,176.88106172]
["bitfinex","SOLUSD",1753080826177,0.2,189.34,189.26,26.0]
["bitfinex","SOLUSD",1753080826349,0.2,189.34,189.33,4.52303879]
["bitfinex","SOLUSD",1753080826555,0.2,189.34,189.33,5.56303879]
["bitfinex","SOLUSD",1753080826776,0.2,189.34,189.33,6.28303879]
["bitfinex","SOLUSD",1753080827962,0.2,189.34,189.33,5.56303879]
["bitfinex","SOLUSD",1753080828277,0.2,189.34,189.33,1.04]
["bitfinex","SOLUSD",1753080828475,0.2,189.34,189.33,5.56303879]
["bitfinex","SOLUSD",1753080828658,0.2,189.34,189.33,6.28303879]
["bitfinex","SOLUSD",1753080830273,0.2,189.34,189.33,11.56482191]
["bitfinex","SOLUSD",1753080830771,0.06,189.38,189.35,0.78]
["bitfinex","SOLUSD",1753080830967,0.06,189.38,189.37,4.52303879]
["bitfinex","SOLUSD",1753080831167,0.06,189.38,189.37,5.24303879]
["bitfinex","SOLUSD",1753080833506,0.06,189.38,189.37,11.10370626]
["bitfinex","SOLUSD",1753080834586,0.06,189.38,189.37,5.82303879]
["bitfinex","SOLUSD",1753080835262,5.22303879,189.43,189.37,5.82303879]
["bitfinex","SOLUSD",1753080835463,5.22303879,189.43,189.38,4.52303879]
["bitfinex","SOLUSD",1753080835658,5.22303879,189.43,189.37,0.58]
["bitfinex","SOLUSD",1753080835659,4.52303879,189.43,189.37,5.10303879]
["bitfinex","SOLUSD",1753080835968,4.52303879,189.4,189.37,0.58]
["bitfinex","SOLUSD",1753080836357,0.7,189.39,189.37,0.58]
["bitfinex","SOLUSD",1753080836553,5.98019709,189.39,189.37,0.58]
["bitfinex","SOLUSD",1753080838960,5.48019709,189.39,189.37,0.58]
["bitfinex","SOLUSD",1753080839280,5.28019709,189.39,189.37,0.58]
["bitfinex","SOLUSD",1753080839482,4.52303879,189.38,189.37,0.58]
["bitfinex","SOLUSD",1753080839664,4.52303879,189.4,189.35,0.72]
["bitfinex","SOLUSD",1753080840080,4.52303879,189.4,189.34,4.52303879]
["bitfinex","SOLUSD",1753080840283,4.52303879,189.37,189.33,0.9]
["bitfinex","SOLUSD",1753080840582,4.52303879,189.34,189.29,0.9]
["bitfinex","SOLUSD",1753080840791,4.52303879,189.32,189.26,1.62]
["bitfinex","SOLUSD",1753080840983,5.28234113,189.31,189.26,6.14303879]
["bitfinex","SOLUSD",1753080841167,5.28234113,189.31,189.26,0.9]
["bitfinex","SOLUSD",1753080841367,30.52303879,189.28,189.26,0.9]
["bitfinex","SOLUSD",1753080841569,30.61303879,189.28,189.23,0.93]
["bitfinex","SOLUSD",1753080842168,30.61303879,189.28,189.23,1.65]
["bitfinex","SOLUSD",1753080842586,26.0,189.28,189.23,1.65]
["bitfinex","SOLUSD",1753080842775,42.84206558,189.32,189.27,4.52303879]
["bitfinex","SOLUSD",1753080842974,47.45510437,189.32,189.27,4.52303879]
["bitfinex","SOLUSD",1753080843167,50.29771703,189.32,189.26,7.36565145]
["bitfinex","SOLUSD",1753080844387,50.29771703,189.32,189.27,7.36565145]
["bitfinex","SOLUSD",1753080844388,50.20771703,189.32,189.27,7.36565145]
["bitfinex","SOLUSD",1753080844578,50.20771703,189.32,189.28,0.72]
["bitfinex","SOLUSD",1753080844779,37.56,189.32,189.28,7.36565145]
["bitfinex","SOLUSD",1753080844968,37.56,189.32,189.29,0.72]
["bitfinex","SOLUSD",1753080845293,37.56,189.32,189.29,8.26565145]
["bitfinex","SOLUSD",1753080845469,37.56,189.32,189.29,0.9]
["bitfinex","SOLUSD",1753080845677,37.56,189.32,189.29,8.26565145]
["bitfinex","SOLUSD",1753080845986,42.84211362,189.32,189.29,0.9]
["bitfinex","SOLUSD",1753080846888,50.29776507,189.32,189.29,0.9]
["bitfinex","SOLUSD",1753080847086,5.28262017,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753080848067,7.36565145,189.32,189.29,0.9]
["bitfinex","SOLUSD",1753080848595,37.56,189.31,189.29,0.9]
["bitfinex","SOLUSD",1753080848765,52.79145145,189.35,189.3,0.72]
["bitfinex","SOLUSD",1753080848965,45.4258,189.35,189.31,7.36565145]
["bitfinex","SOLUSD",1753080849165,45.4258,189.35,189.33,7.36565145]
["bitfinex","SOLUSD",1753080849166,39.2025,189.35,189.33,7.36565145]
["bitfinex","SOLUSD",1753080849569,15.39175145,189.39,189.33,1.62]
["bitfinex","SOLUSD",1753080849792,37.56,189.38,189.33,8.98565145]
["bitfinex","SOLUSD",1753080849961,37.56,189.38,189.33,8.26565145]
["bitfinex","SOLUSD",1753080849962,44.92565145,189.38,189.33,8.26565145]
["bitfinex","SOLUSD",1753080850194,45.01565145,189.38,189.33,8.26565145]
["bitfinex","SOLUSD",1753080850870,8.0261,189.39,189.35,7.36565145]
["bitfinex","SOLUSD",1753080851065,8.0261,189.39,189.37,7.36565145]
["bitfinex","SOLUSD",1753080851263,37.54,189.42,189.38,7.36565145]
["bitfinex","SOLUSD",1753080851697,37.63,189.42,189.35,6.00116452]
["bitfinex","SOLUSD",1753080851871,0.09,189.41,189.37,7.36565145]
["bitfinex","SOLUSD",1753080852267,1.5856,189.43,189.39,7.36565145]
["bitfinex","SOLUSD",1753080852496,37.54,189.42,189.39,8.08565145]
["bitfinex","SOLUSD",1753080852687,37.54,189.42,189.39,0.72]
["bitfinex","SOLUSD",1753080852885,37.54,189.42,189.4,7.36565145]
["bitfinex","SOLUSD",1753080853184,1.5856,189.43,189.4,13.36537119]
["bitfinex","SOLUSD",1753080853895,0.06,189.43,189.42,7.36565145]
["bitfinex","SOLUSD",1753080854095,0.06,189.43,189.4,5.27971974]
["bitfinex","SOLUSD",1753080854284,0.06,189.43,189.42,0.67]
["bitfinex","SOLUSD",1753080854796,0.06,189.43,189.42,8.03565145]
["bitfinex","SOLUSD",1753080855174,0.06,189.43,189.42,13.31492502]
["bitfinex","SOLUSD",1753080856265,0.06,189.43,189.42,101.90526044]
["bitfinex","SOLUSD",1753080856964,0.06,189.43,189.42,85.12057647]
["bitfinex","SOLUSD",1753080857184,0.06,189.43,189.42,101.90526044]
["bitfinex","SOLUSD",1753080857382,0.06,189.43,189.42,85.64850382]
["bitfinex","SOLUSD",1753080857774,0.06,189.43,189.42,34.93565145]
["bitfinex","SOLUSD",1753080857996,0.06,189.43,189.42,5.94927357]
["bitfinex","SOLUSD",1753080858200,0.06,189.43,189.42,13.31492502]
["bitfinex","SOLUSD",1753080858501,0.06,189.43,189.42,39.31492502]
["bitfinex","SOLUSD",1753080859086,0.06,189.43,189.42,32.84927357]
["bitfinex","SOLUSD",1753080859286,0.06,189.43,189.42,40.21492502]
["bitfinex","SOLUSD",1753080860571,0.06,189.43,189.42,47.58057647]
["bitfinex","SOLUSD",1753080860777,0.06,189.43,189.42,8.93565145]
["bitfinex","SOLUSD",1753080860972,0.06,189.43,189.42,8.26565145]
["bitfinex","SOLUSD",1753080861377,0.06,189.43,189.42,8.93565145]
["bitfinex","SOLUSD",1753080862086,0.06,189.43,189.42,1.57]
["bitfinex","SOLUSD",1753080862283,0.06,189.43,189.42,8.93565145]
["bitfinex","SOLUSD",1753080864391,0.06,189.43,189.42,8.03565145]
["bitfinex","SOLUSD",1753080864703,0.06,189.43,189.42,13.31492502]
["bitfinex","SOLUSD",1753080865402,0.06,189.43,189.42,8.03565145]
["bitfinex","SOLUSD",1753080865708,0.06,189.43,189.42,8.93565145]
["bitfinex","SOLUSD",1753080866205,0.06,189.43,189.42,0.9]
["bitfinex","SOLUSD",1753080866501,0.06,189.43,189.4,0.9]
["bitfinex","SOLUSD",1753080866805,8.5942,189.43,189.4,0.9]
["bitfinex","SOLUSD",1753080867602,15.95985145,189.43,189.4,0.9]
["bitfinex","SOLUSD",1753080867783,0.49,189.42,189.4,0.9]
["bitfinex","SOLUSD",1753080867973,13.13511503,189.42,189.4,0.9]
["bitfinex","SOLUSD",1753080868179,7.85565145,189.41,189.4,0.9]
["bitfinex","SOLUSD",1753080868610,0.49,189.41,189.35,8.26565145]
["bitfinex","SOLUSD",1753080868778,7.36565145,189.4,189.35,0.9]
["bitfinex","SOLUSD",1753080868977,7.85565145,189.4,189.35,8.26565145]
["bitfinex","SOLUSD",1753080869786,7.36565145,189.41,189.35,8.93565145]
["bitfinex","SOLUSD",1753080870476,12.64548249,189.4,189.35,8.26565145]
["bitfinex","SOLUSD",1753080870689,13.13548249,189.4,189.35,8.26565145]
["bitfinex","SOLUSD",1753080871905,12.64548249,189.4,189.35,8.26565145]
["bitfinex","SOLUSD",1753080872083,5.27983104,189.4,189.36,0.67]
["bitfinex","SOLUSD",1753080872285,5.27983104,189.4,189.35,8.26565145]
["bitfinex","SOLUSD",1753080872595,5.27983104,189.4,189.35,8.93565145]
["bitfinex","SOLUSD",1753080872907,12.64526103,189.41,189.35,14.21680676]
["bitfinex","SOLUSD",1753080874102,5.27960958,189.41,189.35,6.85115531]
["bitfinex","SOLUSD",1753080874307,12.64526103,189.41,189.35,8.93565145]
["bitfinex","SOLUSD",1753080874612,5.27960958,189.41,189.36,7.36565145]
["bitfinex","SOLUSD",1753080874792,12.64526103,189.41,189.36,7.36565145]
["bitfinex","SOLUSD",1753080875115,5.76960958,189.41,189.36,7.36565145]
["bitfinex","SOLUSD",1753080875310,5.27960958,189.41,189.37,4.514916]
["bitfinex","SOLUSD",1753080875516,5.27960958,189.41,189.36,5.184916]
["bitfinex","SOLUSD",1753080876112,5.76960958,189.41,189.36,5.184916]
["bitfinex","SOLUSD",1753080876896,10.28452558,189.41,189.36,0.67]
["bitfinex","SOLUSD",1753080877219,10.28452558,189.41,189.36,5.184916]
["bitfinex","SOLUSD",1753080878211,9.79452558,189.41,189.35,0.9]
["bitfinex","SOLUSD",1753080878413,0.49,189.4,189.35,5.414916]
["bitfinex","SOLUSD",1753080878823,0.49,189.4,189.35,0.9]
["bitfinex","SOLUSD",1753080879012,0.49,189.4,189.35,5.414916]
["bitfinex","SOLUSD",1753080879197,5.004916,189.39,189.35,0.9]
["bitfinex","SOLUSD",1753080879519,37.5,189.38,189.35,0.9]
["bitfinex","SOLUSD",1753080879698,37.99,189.38,189.35,0.9]
["bitfinex","SOLUSD",1753080879893,37.5,189.38,189.35,5.414916]
["bitfinex","SOLUSD",1753080880106,5.27944349,189.42,189.37,4.514916]
["bitfinex","SOLUSD",1753080880415,39.38325989,189.43,189.38,5.184916]
["bitfinex","SOLUSD",1753080880597,34.1042,189.43,189.39,4.514916]
["bitfinex","SOLUSD",1753080880796,37.99,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080881116,42.504916,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080881308,37.5,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080882115,42.77934287,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080883400,43.26934287,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080884998,43.26934287,189.42,189.38,4.514916]
["bitfinex","SOLUSD",1753080885193,42.77934287,189.42,189.38,5.194916]
["bitfinex","SOLUSD",1753080885621,37.5,189.42,189.39,4.514916]
["bitfinex","SOLUSD",1753080885920,37.5,189.42,189.4,5.194916]
["bitfinex","SOLUSD",1753080886124,37.5,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753080886326,37.5,189.42,189.41,5.194916]
["bitfinex","SOLUSD",1753080886905,0.06,189.43,189.41,5.194916]
["bitfinex","SOLUSD",1753080887107,37.56,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753080887617,37.56,189.43,189.42,5.194916]
["bitfinex","SOLUSD",1753080887815,37.56,189.43,189.41,4.514916]
["bitfinex","SOLUSD",1753080888202,43.32906627,189.43,189.4,0.9]
["bitfinex","SOLUSD",1753080888415,37.56,189.43,189.4,0.9]
["bitfinex","SOLUSD",1753080889216,37.56,189.43,189.4,1.58]
["bitfinex","SOLUSD",1753080889428,37.56,189.43,189.4,6.094916]
["bitfinex","SOLUSD",1753080889607,37.56,189.43,189.4,11.37471177]
["bitfinex","SOLUSD",1753080890018,37.56,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753080890234,37.56,189.43,189.42,10.47418957]
["bitfinex","SOLUSD",1753080890435,37.56,189.43,189.42,6.094916]
["bitfinex","SOLUSD",1753080890839,37.56,189.43,189.42,11.37418957]
["bitfinex","SOLUSD",1753080891210,0.06,189.43,189.42,0.9]
["bitfinex","SOLUSD",1753080896337,4.574916,189.43,189.42,0.9]
["bitfinex","SOLUSD",1753080898131,9.85391087,189.43,189.42,0.9]
["bitfinex","SOLUSD",1753080898918,10.34391087,189.43,189.42,0.9]
["bitfinex","SOLUSD",1753080899119,10.34391087,189.43,189.36,148.0]
["bitfinex","SOLUSD",1753080899120,23.54139806,189.43,189.36,1.58]
["bitfinex","SOLUSD",1753080899319,37.48,189.42,189.37,4.514916]
["bitfinex","SOLUSD",1753080899519,37.48,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753080900150,42.75948599,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753080900314,4.514916,189.41,189.38,0.68]
["bitfinex","SOLUSD",1753080900523,47.27440199,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753080900744,47.27440199,189.42,189.36,6.094916]
["bitfinex","SOLUSD",1753080901111,4.514916,189.4,189.36,1.58]
["bitfinex","SOLUSD",1753080901316,37.48,189.39,189.36,0.9]
["bitfinex","SOLUSD",1753080901617,5.27948599,189.42,189.37,5.194916]
["bitfinex","SOLUSD",1753080901817,37.48,189.41,189.38,0.68]
["bitfinex","SOLUSD",1753080902037,41.994916,189.41,189.36,6.094916]
["bitfinex","SOLUSD",1753080902241,47.27453996,189.41,189.37,0.68]
["bitfinex","SOLUSD",1753080902633,42.75962396,189.41,189.37,0.68]
["bitfinex","SOLUSD",1753080902845,37.48,189.41,189.38,0.68]
["bitfinex","SOLUSD",1753080903020,35.85397536,189.43,189.39,0.68]
["bitfinex","SOLUSD",1753080903225,37.48,189.42,189.4,0.68]
["bitfinex","SOLUSD",1753080903926,37.48,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080903927,37.48,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753080904133,42.75942562,189.42,189.39,0.9]
["bitfinex","SOLUSD",1753080905058,37.48,189.42,189.4,0.68]
["bitfinex","SOLUSD",1753080905231,37.48,189.42,189.41,4.514916]
["bitfinex","SOLUSD",1753080905414,37.48,189.42,189.4,6.094916]
["bitfinex","SOLUSD",1753080905618,0.06,189.43,189.41,0.68]
["bitfinex","SOLUSD",1753080906023,37.48,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753080906638,37.46,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753080906838,0.06,189.43,189.41,0.68]
["bitfinex","SOLUSD",1753080907039,0.06,189.43,189.4,5.414916]
["bitfinex","SOLUSD",1753080907248,0.06,189.43,189.4,1.58]
["bitfinex","SOLUSD",1753080907448,37.46,189.42,189.4,6.094916]
["bitfinex","SOLUSD",1753080907749,0.06,189.43,189.4,6.094916]
["bitfinex","SOLUSD",1753080907925,37.46,189.42,189.4,6.094916]
["bitfinex","SOLUSD",1753080908354,37.46,189.42,189.4,0.9]
["bitfinex","SOLUSD",1753080908522,41.974916,189.42,189.4,0.9]
["bitfinex","SOLUSD",1753080908724,47.74428766,189.42,189.4,0.9]
["bitfinex","SOLUSD",1753080909039,5.004916,189.41,189.37,0.9]
["bitfinex","SOLUSD",1753080909657,0.06,189.43,189.38,0.68]
["bitfinex","SOLUSD",1753080909947,37.46,189.42,189.4,4.514916]
["bitfinex","SOLUSD",1753080910145,37.46,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753080910525,0.06,189.43,189.41,5.194916]
["bitfinex","SOLUSD",1753080910720,0.06,189.43,189.42,0.68]
["bitfinex","SOLUSD",1753080911548,0.06,189.43,189.42,6.094916]
["bitfinex","SOLUSD",1753080911954,20.584581,189.45,189.42,32.094916]
["bitfinex","SOLUSD",1753080912161,20.584581,189.45,189.44,9.79363221]
["bitfinex","SOLUSD",1753080912339,20.584581,189.45,189.44,11.37363221]
["bitfinex","SOLUSD",1753080914229,20.584581,189.45,189.44,6.85871621]
["bitfinex","SOLUSD",1753080914548,20.584581,189.45,189.44,11.37363221]
["bitfinex","SOLUSD",1753080915531,20.584581,189.45,189.44,13.96337531]
["bitfinex","SOLUSD",1753080917073,20.584581,189.45,189.44,11.37363221]
["bitfinex","SOLUSD",1753080917238,20.584581,189.45,189.44,0.9]
["bitfinex","SOLUSD",1753080917658,20.584581,189.45,189.44,6.17871621]
["bitfinex","SOLUSD",1753080917969,20.584581,189.45,189.44,11.36363221]
["bitfinex","SOLUSD",1753080919759,19.684581,189.45,189.44,158.46363221]
["bitfinex","SOLUSD",1753080921346,19.684581,189.45,189.44,153.94871621]
["bitfinex","SOLUSD",1753080921571,19.684581,189.45,189.44,158.46363221]
["bitfinex","SOLUSD",1753080921950,19.684581,189.45,189.44,179.76323218]
["bitfinex","SOLUSD",1753080922474,19.684581,189.45,189.44,175.24831618]
["bitfinex","SOLUSD",1753080923576,19.684581,189.45,189.44,148.67]
["bitfinex","SOLUSD",1753080923764,24.749497,189.45,189.44,0.2]
["bitfinex","SOLUSD",1753080923960,1.6306,189.43,189.35,9.79591833]
["bitfinex","SOLUSD",1753080924267,4.514916,189.41,189.35,9.79591833]
["bitfinex","SOLUSD",1753080924579,5.064916,189.4,189.34,5.95150187]
["bitfinex","SOLUSD",1753080924869,41.954916,189.42,189.35,0.67]
["bitfinex","SOLUSD",1753080925074,41.954916,189.42,189.36,4.514916]
["bitfinex","SOLUSD",1753080925653,41.954916,189.42,189.36,9.7957789]
["bitfinex","SOLUSD",1753080926477,37.44,189.42,189.39,4.514916]
["bitfinex","SOLUSD",1753080926780,37.44,189.42,189.39,0.67]
["bitfinex","SOLUSD",1753080926960,1.6306,189.43,189.4,5.184916]
["bitfinex","SOLUSD",1753080927275,1.6306,189.43,189.36,9.9957789]
["bitfinex","SOLUSD",1753080927276,37.42,189.43,189.41,5.184916]
["bitfinex","SOLUSD",1753080927573,37.42,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753080927788,37.42,189.43,189.42,9.79418957]
["bitfinex","SOLUSD",1753080927950,37.42,189.43,189.4,4.514916]
["bitfinex","SOLUSD",1753080928980,37.42,189.43,189.41,4.514916]
["bitfinex","SOLUSD",1753080929180,37.42,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753080929766,47.76395943,189.43,189.38,4.514916]
["bitfinex","SOLUSD",1753080929981,0.55,189.42,189.38,4.514916]
["bitfinex","SOLUSD",1753080930292,37.42,189.43,189.39,4.514916]
["bitfinex","SOLUSD",1753080930465,37.97,189.43,189.38,4.514916]
["bitfinex","SOLUSD",1753080930965,0.55,189.42,189.38,4.514916]
["bitfinex","SOLUSD",1753080931369,37.42,189.43,189.38,4.514916]
["bitfinex","SOLUSD",1753080931762,37.42,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1753080931977,0.55,189.42,189.38,9.79525472]
["bitfinex","SOLUSD",1753080932175,0.55,189.42,189.38,5.28033872]
["bitfinex","SOLUSD",1753080932484,37.42,189.43,189.38,9.79525472]
["bitfinex","SOLUSD",1753080932810,37.97,189.43,189.38,5.28033872]
["bitfinex","SOLUSD",1753080933084,0.55,189.42,189.38,4.514916]
["bitfinex","SOLUSD",1753080933287,37.42,189.43,189.38,4.514916]
["bitfinex","SOLUSD",1753080933493,37.97,189.43,189.38,4.514916]
["bitfinex","SOLUSD",1753080933781,37.97,189.43,189.39,4.514916]
["bitfinex","SOLUSD",1753080933986,37.42,189.43,189.39,4.514916]
["bitfinex","SOLUSD",1753080934160,37.97,189.43,189.39,4.514916]
["bitfinex","SOLUSD",1753080934361,37.97,189.43,189.38,10.46503522]
["bitfinex","SOLUSD",1753080934588,37.97,189.43,189.38,9.79503522]
["bitfinex","SOLUSD",1753080934885,37.42,189.43,189.39,5.184916]
["bitfinex","SOLUSD",1753080935380,37.42,189.43,189.4,4.514916]
["bitfinex","SOLUSD",1753080935572,37.42,189.43,189.39,0.87]
["bitfinex","SOLUSD",1753080935573,37.42,189.43,189.39,5.384916]
["bitfinex","SOLUSD",1753080936063,37.97,189.43,189.39,0.2]
["bitfinex","SOLUSD",1753080936270,37.42,189.43,189.39,9.99496828]
["bitfinex","SOLUSD",1753080936482,37.42,189.43,189.39,10.66496828]
["bitfinex","SOLUSD",1753080937687,4.514916,189.41,189.39,0.2]
["bitfinex","SOLUSD",1753080937891,1.6517,189.39,189.37,0.23]
["bitfinex","SOLUSD",1753080938102,2.2017,189.39,189.37,0.23]
["bitfinex","SOLUSD",1753080938405,1.6517,189.39,189.37,0.23]
["bitfinex","SOLUSD",1753080938572,0.55,189.38,189.37,0.23]
["bitfinex","SOLUSD",1753080939073,1.6517,189.39,189.37,0.23]
["bitfinex","SOLUSD",1753080939991,2.2017,189.39,189.37,0.03]
["bitfinex","SOLUSD",1753080940183,0.55,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080942096,5.064916,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080942800,0.55,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080943603,1.6517,189.39,189.37,0.03]
["bitfinex","SOLUSD",1753080943783,37.42,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080947705,1.6517,189.39,189.37,0.03]
["bitfinex","SOLUSD",1753080947883,37.42,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080949102,37.97,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080950504,37.42,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080951383,37.97,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080952814,37.42,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753080953610,6.3038,189.41,189.37,4.544916]
["bitfinex","SOLUSD",1753080953908,37.42,189.4,189.38,5.214916]
["bitfinex","SOLUSD",1753080954208,37.42,189.4,189.38,0.2]
["bitfinex","SOLUSD",1753080955700,1.632,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1753080956079,37.97,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1753080956617,37.42,189.43,189.39,10.49502582]
["bitfinex","SOLUSD",1753080957185,1.632,189.44,189.4,4.514916]
["bitfinex","SOLUSD",1753080957394,19.744581,189.45,189.43,4.514916]
["bitfinex","SOLUSD",1753080957693,1.744581,189.45,189.44,10.49363221]
["bitfinex","SOLUSD",1753080957893,39.144581,189.45,189.44,10.49363221]
["bitfinex","SOLUSD",1753080959421,39.144581,189.45,189.44,5.97871621]
["bitfinex","SOLUSD",1753080959625,39.144581,189.45,189.44,10.49363221]
["bitfinex","SOLUSD",1753080960199,1.744581,189.45,189.44,10.69363221]
["bitfinex","SOLUSD",1753080961823,0.2,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753080962003,0.2,189.46,189.45,9.929832]
["bitfinex","SOLUSD",1753080962198,0.2,189.46,189.45,0.9]
["bitfinex","SOLUSD",1753080962406,0.2,189.46,189.45,5.414916]
["bitfinex","SOLUSD",1753080963306,0.2,189.46,189.45,9.929832]
["bitfinex","SOLUSD",1753080963502,1e-08,189.46,189.45,31.99295355]
["bitfinex","SOLUSD",1753080964738,1e-08,189.46,189.45,32.5207973]
["bitfinex","SOLUSD",1753080964933,1e-08,189.46,189.45,180.5207973]
["bitfinex","SOLUSD",1753080965101,1e-08,189.46,189.45,179.99295355]
["bitfinex","SOLUSD",1753080965302,1e-08,189.46,189.45,184.15150049]
["bitfinex","SOLUSD",1753080965499,0.06,189.47,189.45,184.15150049]
["bitfinex","SOLUSD",1753080965500,1e-08,189.47,189.45,221.53150049]
["bitfinex","SOLUSD",1753080965737,1e-08,189.47,189.46,21.99959997]
["bitfinex","SOLUSD",1753080965902,1e-08,189.47,189.46,22.52741586]
["bitfinex","SOLUSD",1753080966226,1e-08,189.47,189.46,170.52741586]
["bitfinex","SOLUSD",1753080966440,1e-08,189.47,189.46,169.99959997]
["bitfinex","SOLUSD",1753080967012,1e-08,189.47,189.46,175.27775894]
["bitfinex","SOLUSD",1753080967211,1e-08,189.47,189.46,158.49307497]
["bitfinex","SOLUSD",1753080967516,1e-08,189.47,189.46,10.69307497]
["bitfinex","SOLUSD",1753080968955,1e-08,189.47,189.46,36.69307497]
["bitfinex","SOLUSD",1753080972936,1e-08,189.47,189.46,31.47815897]
["bitfinex","SOLUSD",1753080973233,1e-08,189.47,189.46,35.99307497]
["bitfinex","SOLUSD",1753080973830,1e-08,189.47,189.46,36.69307497]
["bitfinex","SOLUSD",1753080974220,1e-08,189.47,189.46,35.99307497]
["bitfinex","SOLUSD",1753080974839,1e-08,189.47,189.46,36.69307497]
["bitfinex","SOLUSD",1753080975212,1e-08,189.47,189.46,32.17815897]
["bitfinex","SOLUSD",1753080975408,1e-08,189.47,189.46,36.69307497]
["bitfinex","SOLUSD",1753080978612,1e-08,189.47,189.45,0.03]
["bitfinex","SOLUSD",1753080978613,1.5875,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753080978816,23.43709997,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753080979025,16.78468397,189.45,189.38,4.514916]
["bitfinex","SOLUSD",1753080979221,5.064916,189.44,189.38,4.514916]
["bitfinex","SOLUSD",1753080979430,0.55,189.43,189.38,4.514916]
["bitfinex","SOLUSD",1753080979628,0.55,189.43,189.36,41.26918741]
["bitfinex","SOLUSD",1753080979629,4.514916,189.44,189.39,4.514916]
["bitfinex","SOLUSD",1753080979839,1.5875,189.46,189.42,4.514916]
["bitfinex","SOLUSD",1753080980046,1.5875,189.46,189.4,0.7]
["bitfinex","SOLUSD",1753080980047,1.5875,189.46,189.43,4.514916]
["bitfinex","SOLUSD",1753080980221,2.1375,189.46,189.43,4.514916]
["bitfinex","SOLUSD",1753080980640,2.1375,189.46,189.42,9.79405904]
["bitfinex","SOLUSD",1753080980811,1.5875,189.46,189.42,9.79405904]
["bitfinex","SOLUSD",1753080981019,5.064916,189.45,189.39,4.714916]
["bitfinex","SOLUSD",1753080981214,5.064916,189.44,189.39,0.2]
["bitfinex","SOLUSD",1753080981417,4.514916,189.43,189.37,9.82536028]
["bitfinex","SOLUSD",1753080981641,0.55,189.42,189.37,9.82536028]
["bitfinex","SOLUSD",1753080982329,0.55,189.42,189.37,10.52536028]
["bitfinex","SOLUSD",1753080982532,23.43709997,189.46,189.4,4.514916]
["bitfinex","SOLUSD",1753080983231,18.92218397,189.46,189.41,4.514916]
["bitfinex","SOLUSD",1753080983426,0.55,189.45,189.41,4.514916]
["bitfinex","SOLUSD",1753080983754,37.36,189.44,189.41,4.514916]
["bitfinex","SOLUSD",1753080983920,37.91,189.45,189.41,4.514916]
["bitfinex","SOLUSD",1753080984446,37.91,189.45,189.41,9.79432456]
["bitfinex","SOLUSD",1753080985023,37.91,189.45,189.41,4.514916]
["bitfinex","SOLUSD",1753080985745,1.5875,189.46,189.42,4.514916]
["bitfinex","SOLUSD",1753080985933,37.36,189.44,189.42,4.514916]
["bitfinex","SOLUSD",1753080986336,37.36,189.44,189.41,9.79431305]
["bitfinex","SOLUSD",1753080987536,37.36,189.44,189.4,31.27976584]
["bitfinex","SOLUSD",1753080987736,0.55,189.43,189.4,30.514916]
["bitfinex","SOLUSD",1753080988022,37.36,189.45,189.42,4.514916]
["bitfinex","SOLUSD",1753080988219,37.36,189.45,189.43,4.514916]
["bitfinex","SOLUSD",1753080989348,37.36,189.45,189.44,4.514916]
["bitfinex","SOLUSD",1753080989538,37.36000001,189.47,189.44,5.214916]
["bitfinex","SOLUSD",1753080989734,37.36000001,189.47,189.46,4.514916]
["bitfinex","SOLUSD",1753080990750,1e-08,189.47,189.46,9.79307497]
["bitfinex","SOLUSD",1753080991334,1e-08,189.47,189.45,5.27837015]
["bitfinex","SOLUSD",1753080991543,1e-08,189.47,189.45,9.79328615]
["bitfinex","SOLUSD",1753080992952,1e-08,189.47,189.46,4.514916]
["bitfinex","SOLUSD",1753080994056,1e-08,189.47,189.46,26.0]
["bitfinex","SOLUSD",1753080996958,1e-08,189.47,189.45,4.514916]
["bitfinex","SOLUSD",1753080997162,0.55000001,189.47,189.44,4.514916]
["bitfinex","SOLUSD",1753080997364,1e-08,189.47,189.44,4.514916]
["bitfinex","SOLUSD",1753080998163,0.55,189.46,189.43,26.2]
["bitfinex","SOLUSD",1753080998361,1e-08,189.47,189.43,26.2]
["bitfinex","SOLUSD",1753080998362,37.89,189.45,189.43,0.2]
["bitfinex","SOLUSD",1753080998854,1e-08,189.47,189.43,0.2]
["bitfinex","SOLUSD",1753080999161,37.34,189.44,189.43,9.99386139]
["bitfinex","SOLUSD",1753080999733,37.34,189.44,189.43,4.714916]
["bitfinex","SOLUSD",1753080999938,37.34,189.44,189.43,0.2]
["bitfinex","SOLUSD",1753081000161,37.34,189.44,189.43,10.69379887]
["bitfinex","SOLUSD",1753081000455,1e-08,189.47,189.43,10.69379887]
["bitfinex","SOLUSD",1753081000636,37.34,189.46,189.45,4.514916]
["bitfinex","SOLUSD",1753081001049,1e-08,189.47,189.45,4.514916]
["bitfinex","SOLUSD",1753081001366,37.34,189.46,189.45,4.514916]
["bitfinex","SOLUSD",1753081001749,1e-08,189.47,189.45,4.514916]
["bitfinex","SOLUSD",1753081002067,1e-08,189.47,189.46,10.49307497]
["bitfinex","SOLUSD",1753081004976,1e-08,189.47,189.46,10.69307497]
["bitfinex","SOLUSD",1753081005771,1e-08,189.47,189.46,11.22089086]
["bitfinex","SOLUSD",1753081005973,0.06,189.51,189.46,11.22089086]
["bitfinex","SOLUSD",1753081005974,0.06,189.51,189.49,26.14]
["bitfinex","SOLUSD",1753081006178,0.06,189.51,189.5,4.514916]
["bitfinex","SOLUSD",1753081006541,0.06,189.51,189.5,5.194916]
["bitfinex","SOLUSD",1753081006751,0.06,189.51,189.5,10.47196085]
["bitfinex","SOLUSD",1753081008670,0.06,189.51,189.5,4.654916]
["bitfinex","SOLUSD",1753081009048,0.06,189.51,189.5,10.61196085]
["bitfinex","SOLUSD",1753081009268,0.06,189.51,189.49,26.0]
["bitfinex","SOLUSD",1753081009577,4.514916,189.59,189.46,0.52781589]
["bitfinex","SOLUSD",1753081009578,13.41521076,189.6,189.55,4.514916]
["bitfinex","SOLUSD",1753081009749,37.32,189.57,189.55,4.514916]
["bitfinex","SOLUSD",1753081010450,5.064916,189.56,189.5,4.514916]
["bitfinex","SOLUSD",1753081010651,0.55,189.55,189.5,4.514916]
["bitfinex","SOLUSD",1753081010972,0.55,189.54,189.5,4.514916]
["bitfinex","SOLUSD",1753081011284,0.55,189.54,189.48,31.27754002]
["bitfinex","SOLUSD",1753081011582,0.55,189.54,189.49,4.514916]
["bitfinex","SOLUSD",1753081011797,0.55,189.53,189.49,4.514916]
["bitfinex","SOLUSD",1753081011958,0.55,189.53,189.5,30.514916]
["bitfinex","SOLUSD",1753081012161,5.82571689,189.55,189.5,30.514916]
["bitfinex","SOLUSD",1753081012383,37.87,189.57,189.53,4.514916]
["bitfinex","SOLUSD",1753081012570,37.32,189.57,189.53,4.514916]
["bitfinex","SOLUSD",1753081012766,37.32,189.57,189.51,26.68]
["bitfinex","SOLUSD",1753081012971,37.32,189.57,189.52,4.514916]
["bitfinex","SOLUSD",1753081012972,0.55,189.56,189.52,4.514916]
["bitfinex","SOLUSD",1753081013378,0.55,189.56,189.53,4.514916]
["bitfinex","SOLUSD",1753081013585,42.59536469,189.57,189.53,4.514916]
["bitfinex","SOLUSD",1753081013784,42.59536469,189.57,189.52,4.514916]
["bitfinex","SOLUSD",1753081013987,43.14536469,189.57,189.52,4.514916]
["bitfinex","SOLUSD",1753081015301,0.55,189.56,189.52,4.654916]
["bitfinex","SOLUSD",1753081015580,0.55,189.56,189.52,0.14]
["bitfinex","SOLUSD",1753081015965,0.55,189.55,189.52,0.14]
["bitfinex","SOLUSD",1753081016166,0.55,189.54,189.52,0.14]
["bitfinex","SOLUSD",1753081016574,2.1916,189.53,189.52,0.14]
["bitfinex","SOLUSD",1753081016773,2.1916,189.53,189.5,26.0]
["bitfinex","SOLUSD",1753081016774,1.6416,189.53,189.5,30.514916]
["bitfinex","SOLUSD",1753081017188,6.91782146,189.53,189.49,1.40761044]
["bitfinex","SOLUSD",1753081017367,7.46782146,189.53,189.49,1.40761044]
["bitfinex","SOLUSD",1753081017681,37.3,189.52,189.49,5.92252644]
["bitfinex","SOLUSD",1753081017866,0.55,189.51,189.49,1.40761044]
["bitfinex","SOLUSD",1753081018067,48.148016,189.52,189.49,1.40761044]
["bitfinex","SOLUSD",1753081018068,5.064916,189.5,189.49,1.40761044]
["bitfinex","SOLUSD",1753081018797,0.55,189.5,189.49,1.40761044]
["bitfinex","SOLUSD",1753081018964,4.514916,189.51,189.49,1.40761044]
["bitfinex","SOLUSD",1753081019166,5.064916,189.51,189.49,1.40761044]
["bitfinex","SOLUSD",1753081020172,4.514916,189.51,189.49,1.40761044]
["bitfinex","SOLUSD",1753081020367,1.6416,189.53,189.5,5.194916]
["bitfinex","SOLUSD",1753081020670,1.6416,189.53,189.5,4.514916]
["bitfinex","SOLUSD",1753081021289,1.6416,189.53,189.5,0.2]
["bitfinex","SOLUSD",1753081021476,2.1916,189.53,189.5,0.2]
["bitfinex","SOLUSD",1753081021782,37.3,189.52,189.5,0.2]
["bitfinex","SOLUSD",1753081021968,37.3,189.52,189.5,4.714916]
["bitfinex","SOLUSD",1753081022568,37.3,189.52,189.5,5.394916]
["bitfinex","SOLUSD",1753081022781,37.3,189.52,189.5,10.67192298]
["bitfinex","SOLUSD",1753081023495,37.3,189.52,189.5,0.2]
["bitfinex","SOLUSD",1753081024372,37.3,189.52,189.5,9.99190318]
["bitfinex","SOLUSD",1753081024687,37.3,189.52,189.51,10.47168239]
["bitfinex","SOLUSD",1753081025070,37.3,189.55,189.51,10.47168239]
["bitfinex","SOLUSD",1753081025264,37.3,189.55,189.53,4.514916]
["bitfinex","SOLUSD",1753081025472,37.3,189.55,189.53,5.194916]
["bitfinex","SOLUSD",1753081026899,37.3,189.55,189.53,4.514916]
["bitfinex","SOLUSD",1753081027102,8.0256,189.57,189.54,0.68]
["bitfinex","SOLUSD",1753081027292,0.06,189.59,189.56,4.514916]
["bitfinex","SOLUSD",1753081027465,0.06,189.59,189.58,4.514916]
["bitfinex","SOLUSD",1753081027665,0.06,189.59,189.58,4.714916]
["bitfinex","SOLUSD",1753081027879,0.06,189.59,189.58,5.394916]
["bitfinex","SOLUSD",1753081028791,0.06,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1753081028970,0.06,189.59,189.57,26.0]
["bitfinex","SOLUSD",1753081028971,0.06,189.59,189.57,31.27504187]
["bitfinex","SOLUSD",1753081029592,0.06,189.59,189.58,4.514916]
["bitfinex","SOLUSD",1753081029786,0.06,189.59,189.57,31.194916]
["bitfinex","SOLUSD",1753081029970,0.06,189.59,189.56,5.47536301]
["bitfinex","SOLUSD",1753081029971,0.06,189.59,189.58,26.0]
["bitfinex","SOLUSD",1753081031597,0.06,189.59,189.55,5.27560532]
["bitfinex","SOLUSD",1753081031800,4.514916,189.57,189.5,5.194916]
["bitfinex","SOLUSD",1753081032001,37.28,189.56,189.5,5.194916]
["bitfinex","SOLUSD",1753081032180,37.28,189.56,189.53,26.0]
["bitfinex","SOLUSD",1753081032373,37.28,189.56,189.51,4.514916]
["bitfinex","SOLUSD",1753081032702,37.28,189.56,189.51,31.194916]
["bitfinex","SOLUSD",1753081032878,42.344916,189.56,189.51,26.0]
["bitfinex","SOLUSD",1753081033077,47.620352,189.56,189.51,26.0]
["bitfinex","SOLUSD",1753081033297,0.55,189.55,189.5,9.79171166]
["bitfinex","SOLUSD",1753081033609,0.55,189.55,189.53,26.0]
["bitfinex","SOLUSD",1753081033773,37.28,189.54,189.53,26.0]
["bitfinex","SOLUSD",1753081033971,24.34008397,189.53,189.5,0.03]
["bitfinex","SOLUSD",1753081034217,16.78468397,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081034409,21.29959997,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081034814,27.12636636,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081037029,64.40636636,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081038698,43.10676639,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081038905,47.62168239,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081039217,10.34168239,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081039396,47.62168239,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081040109,64.40636636,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081040446,27.12636636,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081040626,7.5554,189.53,189.5,0.03]
["bitfinex","SOLUSD",1753081040925,37.28,189.52,189.5,0.69]
["bitfinex","SOLUSD",1753081041304,37.28,189.52,189.5,0.03]
["bitfinex","SOLUSD",1753081041490,12.070316,189.53,189.5,0.03]
["bitfinex","SOLUSD",1753081041700,37.28,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081042125,41.794916,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081042630,47.62168239,189.51,189.5,0.03]
["bitfinex","SOLUSD",1753081044514,16.78468397,189.5,189.49,1.40761044]
["bitfinex","SOLUSD",1753081044708,21.84959997,189.5,189.49,1.40761044]
["bitfinex","SOLUSD",1753081045109,17.33468397,189.5,189.49,1.40761044]
["bitfinex","SOLUSD",1753081045324,59.12959997,189.5,189.49,1.40761044]
["bitfinex","SOLUSD",1753081045520,59.12959997,189.5,189.45,0.03]
["bitfinex","SOLUSD",1753081045841,4.514916,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753081046019,41.794916,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753081046214,42.344916,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753081046413,47.62307497,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753081048127,59.12959997,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081048515,64.40887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081051321,63.85887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081051625,26.57887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081051927,63.87887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081052142,64.42887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081053618,63.87887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081053820,4.514916,189.44,189.41,0.69]
["bitfinex","SOLUSD",1753081054044,37.3,189.43,189.42,0.66]
["bitfinex","SOLUSD",1753081055048,37.3,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081055263,5.064916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081055621,59.14959997,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081055920,41.814916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081056236,37.3,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081056540,37.3,189.42,189.41,0.69]
["bitfinex","SOLUSD",1753081057251,37.3,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081057458,4.514916,189.44,189.41,0.69]
["bitfinex","SOLUSD",1753081057632,5.27848819,189.45,189.41,0.03]
["bitfinex","SOLUSD",1753081057633,4.514916,189.45,189.41,0.03]
["bitfinex","SOLUSD",1753081057833,37.3,189.44,189.41,0.69]
["bitfinex","SOLUSD",1753081058348,37.3,189.44,189.42,0.66]
["bitfinex","SOLUSD",1753081058559,37.3,189.44,189.43,0.66]
["bitfinex","SOLUSD",1753081059225,37.3,189.44,189.41,0.69]
["bitfinex","SOLUSD",1753081059631,4.514916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081059835,37.3,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081060365,37.3,189.42,189.41,0.69]
["bitfinex","SOLUSD",1753081062525,37.3,189.42,189.41,0.89]
["bitfinex","SOLUSD",1753081063142,11.074216,189.46,189.41,10.68446829]
["bitfinex","SOLUSD",1753081063339,37.28,189.45,189.42,0.68]
["bitfinex","SOLUSD",1753081063538,37.28,189.45,189.43,0.68]
["bitfinex","SOLUSD",1753081063859,37.28,189.45,189.41,10.02446829]
["bitfinex","SOLUSD",1753081063860,6.5593,189.46,189.44,0.68]
["bitfinex","SOLUSD",1753081064054,37.28,189.45,189.44,0.68]
["bitfinex","SOLUSD",1753081064439,37.28,189.45,189.41,5.50955229]
["bitfinex","SOLUSD",1753081064756,21.29959997,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081064967,58.57959997,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081065760,42.55927357,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081065962,47.07418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081066335,6.071416,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081066672,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081067261,37.28,189.42,189.41,0.71]
["bitfinex","SOLUSD",1753081070069,9.79367454,189.44,189.41,0.03]
["bitfinex","SOLUSD",1753081070070,5.27899656,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081070357,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081070559,41.794916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081072144,4.514916,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081072351,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081072539,37.28,189.42,189.41,0.71]
["bitfinex","SOLUSD",1753081072845,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081073160,4.514916,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081073350,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081074239,47.07418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081074652,47.62418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081075270,42.55927357,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081075439,47.07418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081076666,42.55927357,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081076959,37.28,189.42,189.41,0.71]
["bitfinex","SOLUSD",1753081077165,4.514916,189.43,189.41,0.71]
["bitfinex","SOLUSD",1753081077489,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081077773,37.28,189.42,189.41,0.71]
["bitfinex","SOLUSD",1753081077968,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081079088,9.79406323,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081079240,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081079746,9.79406323,189.43,189.41,0.03]
["bitfinex","SOLUSD",1753081079947,37.28,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081080163,47.07418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081080749,47.62418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081081165,47.07418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081083182,41.794916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081083852,47.07418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081084360,41.794916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081084750,4.514916,189.43,189.41,0.71]
["bitfinex","SOLUSD",1753081085077,37.26,189.42,189.41,0.71]
["bitfinex","SOLUSD",1753081085451,37.26,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081085773,42.324916,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081086474,47.60418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081089168,47.05418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081090080,47.60418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081090388,64.38887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081093276,26.57887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081093470,63.83887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081094495,26.57887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081094689,63.83887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081095591,26.57887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081095761,63.83887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081098488,47.05418957,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081099767,64.38887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081099961,63.83887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081100865,64.38887354,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081101259,16.78468397,189.41,189.37,0.03]
["bitfinex","SOLUSD",1753081101576,4.514916,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753081101780,58.55959997,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753081101987,59.10959997,189.38,189.37,1e-08]
["bitfinex","SOLUSD",1753081102163,63.62451597,189.38,189.34,0.03]
["bitfinex","SOLUSD",1753081102364,47.29959997,189.35,189.34,0.03]
["bitfinex","SOLUSD",1753081102701,89.84082521,189.35,189.34,0.03]
["bitfinex","SOLUSD",1753081102863,90.39082521,189.35,189.34,0.03]
["bitfinex","SOLUSD",1753081104566,90.39082521,189.35,189.33,0.03]
["bitfinex","SOLUSD",1753081104567,34.59510414,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081104771,35.14510414,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081107179,35.14510414,189.34,189.31,1.28090458]
["bitfinex","SOLUSD",1753081107180,47.29959997,189.32,189.31,1.28090458]
["bitfinex","SOLUSD",1753081107365,84.55959997,189.32,189.31,1.28090458]
["bitfinex","SOLUSD",1753081107689,85.10959997,189.32,189.31,1.28090458]
["bitfinex","SOLUSD",1753081107862,16.78468397,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753081108063,21.84959997,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753081108473,16.78468397,189.29,189.23,12.45907671]
["bitfinex","SOLUSD",1753081108676,63.84277833,189.28,189.23,12.45907671]
["bitfinex","SOLUSD",1753081108879,59.32786233,189.28,189.24,0.72]
["bitfinex","SOLUSD",1753081109085,63.84277833,189.28,189.25,0.72]
["bitfinex","SOLUSD",1753081110078,58.55959997,189.28,189.25,0.72]
["bitfinex","SOLUSD",1753081110520,4.514916,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753081110678,37.26,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753081111300,26.0,189.31,189.27,0.75]
["bitfinex","SOLUSD",1753081111501,37.26,189.3,189.27,5.264916]
["bitfinex","SOLUSD",1753081111686,37.26,189.29,189.28,0.72]
["bitfinex","SOLUSD",1753081113700,41.774916,189.29,189.27,0.03]
["bitfinex","SOLUSD",1753081113898,21.29959997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081114475,4.514916,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081114680,4.514916,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753081115103,41.774916,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753081115698,41.774916,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081116679,63.84277833,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081117679,64.39277833,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081117883,75.12639433,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081120107,76.64009433,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081123000,42.78468397,189.27,189.26,0.2]
["bitfinex","SOLUSD",1753081123203,52.36451597,189.27,189.26,0.2]
["bitfinex","SOLUSD",1753081123796,43.33468397,189.27,189.26,0.2]
["bitfinex","SOLUSD",1753081124099,94.90797346,189.27,189.26,0.2]
["bitfinex","SOLUSD",1753081124304,94.90797346,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753081124305,68.90797346,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1753081124815,42.78468397,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081125014,84.55959997,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081125318,85.10959997,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081125620,42.78468397,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081125826,84.55959997,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081125989,5.28345749,189.27,189.23,12.41907671]
["bitfinex","SOLUSD",1753081126193,47.29959997,189.25,189.24,0.68]
["bitfinex","SOLUSD",1753081126389,4.514916,189.25,189.24,0.68]
["bitfinex","SOLUSD",1753081126603,58.55959997,189.25,189.24,0.68]
["bitfinex","SOLUSD",1753081127920,63.84361582,189.25,189.24,0.68]
["bitfinex","SOLUSD",1753081128413,63.84361582,189.25,189.23,11.73907671]
["bitfinex","SOLUSD",1753081128895,63.84361582,189.25,189.23,12.41907671]
["bitfinex","SOLUSD",1753081129811,63.84361582,189.25,189.23,11.73907671]
["bitfinex","SOLUSD",1753081130015,63.84361582,189.25,189.23,12.41907671]
["bitfinex","SOLUSD",1753081130619,63.84361582,189.25,189.24,0.68]
["bitfinex","SOLUSD",1753081133418,63.84361582,189.25,189.23,11.73907671]
["bitfinex","SOLUSD",1753081133615,63.84361582,189.25,189.23,12.41907671]
["bitfinex","SOLUSD",1753081134493,4.514916,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081134701,26.58389504,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081135497,27.13389504,189.24,189.23,11.73907671]
["bitfinex","SOLUSD",1753081138411,27.13389504,189.24,189.23,11.69736778]
["bitfinex","SOLUSD",1753081140728,16.78468397,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753081140904,58.55959997,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753081141111,59.10959997,189.23,189.22,0.1]
["bitfinex","SOLUSD",1753081141530,59.10959997,189.23,189.2,0.1]
["bitfinex","SOLUSD",1753081141735,21.29959997,189.21,189.2,0.1]
["bitfinex","SOLUSD",1753081142029,58.55959997,189.21,189.2,0.1]
["bitfinex","SOLUSD",1753081142219,49.02378397,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753081142424,53.53869997,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753081142628,54.08869997,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753081142811,59.37411223,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753081143002,59.33009623,189.2,189.19,0.68000001]
["bitfinex","SOLUSD",1753081143204,63.84501223,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753081143619,64.39501223,189.2,189.18,0.1]
["bitfinex","SOLUSD",1753081143816,21.84959997,189.19,189.18,0.1]
["bitfinex","SOLUSD",1753081144515,17.33468397,189.19,189.18,0.1]
["bitfinex","SOLUSD",1753081144837,26.5852916,189.19,189.18,0.1]
["bitfinex","SOLUSD",1753081146867,26.5852916,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081146868,22.0703756,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081147155,26.5852916,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081147652,31.1002076,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081150581,16.78468397,189.2,189.18,0.68000001]
["bitfinex","SOLUSD",1753081150759,4.514916,189.2,189.18,0.68000001]
["bitfinex","SOLUSD",1753081150937,37.26,189.19,189.18,0.68000001]
["bitfinex","SOLUSD",1753081153239,42.54569163,189.19,189.18,0.68000001]
["bitfinex","SOLUSD",1753081154131,63.8452916,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081154333,26.5852916,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081154531,63.8452916,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753081155032,0.06,189.24,189.18,5.20491601]
["bitfinex","SOLUSD",1753081155249,37.26,189.23,189.19,5.204916]
["bitfinex","SOLUSD",1753081155445,37.26,189.22,189.2,0.69]
["bitfinex","SOLUSD",1753081158952,37.26,189.22,189.2,5.97539361]
["bitfinex","SOLUSD",1753081159263,37.26,189.22,189.21,0.69]
["bitfinex","SOLUSD",1753081159941,0.06,189.24,189.21,8.52882929]
["bitfinex","SOLUSD",1753081160134,37.24,189.31,189.23,4.514916]
["bitfinex","SOLUSD",1753081160465,37.24,189.31,189.27,4.514916]
["bitfinex","SOLUSD",1753081160648,37.24,189.31,189.27,4.714916]
["bitfinex","SOLUSD",1753081160835,37.24,189.31,189.28,0.69]
["bitfinex","SOLUSD",1753081161377,37.24,189.29,189.28,0.69]
["bitfinex","SOLUSD",1753081163569,37.3,189.29,189.28,0.69]
["bitfinex","SOLUSD",1753081170587,47.09781525,189.29,189.27,0.2]
["bitfinex","SOLUSD",1753081170866,4.514916,189.28,189.27,0.69]
["bitfinex","SOLUSD",1753081171071,4.514916,189.28,189.25,0.89]
["bitfinex","SOLUSD",1753081171366,41.734916,189.27,189.26,0.69]
["bitfinex","SOLUSD",1753081171549,41.734916,189.27,189.25,0.2]
["bitfinex","SOLUSD",1753081171753,37.22,189.27,189.25,0.2]
["bitfinex","SOLUSD",1753081172170,37.22,189.27,189.26,0.69]
["bitfinex","SOLUSD",1753081173175,47.01837349,189.27,189.25,0.2]
["bitfinex","SOLUSD",1753081173360,4.514916,189.26,189.25,0.2]
["bitfinex","SOLUSD",1753081173563,4.514916,189.26,189.23,0.69]
["bitfinex","SOLUSD",1753081173757,42.50345749,189.27,189.22,0.2]
["bitfinex","SOLUSD",1753081173758,4.514916,189.24,189.22,0.2]
["bitfinex","SOLUSD",1753081174074,37.22,189.23,189.22,0.2]
["bitfinex","SOLUSD",1753081174454,37.22,189.23,189.19,4.714916]
["bitfinex","SOLUSD",1753081174759,37.22,189.23,189.21,4.514916]
["bitfinex","SOLUSD",1753081174959,37.22,189.23,189.22,0.69]
["bitfinex","SOLUSD",1753081176383,37.22,189.25,189.22,0.69]
["bitfinex","SOLUSD",1753081176884,37.22,189.25,189.22,10.48976807]
["bitfinex","SOLUSD",1753081177092,37.22,189.25,189.23,0.69]
["bitfinex","SOLUSD",1753081178582,37.22,189.25,189.23,5.97455158]
["bitfinex","SOLUSD",1753081178775,9.85786205,189.29,189.24,0.69]
["bitfinex","SOLUSD",1753081178993,37.22,189.28,189.24,0.69]
["bitfinex","SOLUSD",1753081179176,4.574916,189.29,189.24,0.69]
["bitfinex","SOLUSD",1753081179566,0.06,189.29,189.27,4.514916]
["bitfinex","SOLUSD",1753081179762,0.06,189.29,189.28,0.69]
["bitfinex","SOLUSD",1753081181303,0.06,189.29,189.28,10.48809436]
["bitfinex","SOLUSD",1753081181591,0.06,189.3,189.29,1.62]
["bitfinex","SOLUSD",1753081181787,0.06,189.3,189.29,2.31]
["bitfinex","SOLUSD",1753081182086,0.06,189.3,189.29,6.824916]
["bitfinex","SOLUSD",1753081182294,0.06,189.3,189.29,5.204916]
["bitfinex","SOLUSD",1753081182966,0.06,189.3,189.27,0.69]
["bitfinex","SOLUSD",1753081183368,0.06,189.3,189.29,4.514916]
["bitfinex","SOLUSD",1753081183605,0.06,189.3,189.28,0.68]
["bitfinex","SOLUSD",1753081184191,42.50289925,189.29,189.26,0.68]
["bitfinex","SOLUSD",1753081185001,42.50289925,189.29,189.27,0.68]
["bitfinex","SOLUSD",1753081185002,37.22,189.29,189.27,0.68]
["bitfinex","SOLUSD",1753081185375,37.28,189.29,189.27,0.68]
["bitfinex","SOLUSD",1753081185589,37.28,189.29,189.28,0.68]
["bitfinex","SOLUSD",1753081188285,37.28,189.29,189.25,4.714916]
["bitfinex","SOLUSD",1753081188484,37.28,189.29,189.26,0.68]
["bitfinex","SOLUSD",1753081188701,37.28,189.29,189.27,0.68]
["bitfinex","SOLUSD",1753081189202,37.28,189.29,189.28,0.68]
["bitfinex","SOLUSD",1753081190078,37.28,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081190276,47.07791189,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081190879,42.56299589,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081191094,47.07791189,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081191421,42.56299589,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081191576,47.07791189,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081192276,47.74791189,189.29,189.25,0.2]
["bitfinex","SOLUSD",1753081192580,47.74791189,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081192581,47.07791189,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081192801,41.794916,189.29,189.26,0.68]
["bitfinex","SOLUSD",1753081194212,37.28,189.29,189.26,0.68]
["bitfinex","SOLUSD",1753081194520,41.794916,189.29,189.26,0.68]
["bitfinex","SOLUSD",1753081194695,41.794916,189.29,189.25,0.2]
["bitfinex","SOLUSD",1753081194881,41.794916,189.29,189.25,0.88]
["bitfinex","SOLUSD",1753081195307,37.28,189.29,189.26,0.68]
["bitfinex","SOLUSD",1753081195633,4.514916,189.28,189.25,0.2]
["bitfinex","SOLUSD",1753081196381,4.514916,189.28,189.25,0.88]
["bitfinex","SOLUSD",1753081196584,4.514916,189.27,189.24,0.23]
["bitfinex","SOLUSD",1753081196786,37.2,189.26,189.24,0.03]
["bitfinex","SOLUSD",1753081197087,37.2,189.26,189.25,0.68]
["bitfinex","SOLUSD",1753081197492,37.2,189.26,189.25,0.49711998]
["bitfinex","SOLUSD",1753081197689,4.514916,189.27,189.24,0.03]
["bitfinex","SOLUSD",1753081197903,37.2,189.26,189.24,0.03]
["bitfinex","SOLUSD",1753081199112,41.714916,189.26,189.24,0.03]
["bitfinex","SOLUSD",1753081199618,37.2,189.26,189.24,0.03]
["bitfinex","SOLUSD",1753081199788,41.714916,189.26,189.24,0.03]
["bitfinex","SOLUSD",1753081200099,5.214916,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753081200294,4.514916,189.25,189.24,0.03]
["bitfinex","SOLUSD",1753081201105,0.06,189.29,189.24,0.03]
["bitfinex","SOLUSD",1753081201407,37.2,189.28,189.25,4.514916]
["bitfinex","SOLUSD",1753081201711,37.2,189.28,189.26,0.68]
["bitfinex","SOLUSD",1753081202292,0.06,189.29,189.27,0.68]
["bitfinex","SOLUSD",1753081202510,37.2,189.28,189.27,0.68]
["bitfinex","SOLUSD",1753081203926,37.2,189.28,189.27,0.88]
["bitfinex","SOLUSD",1753081204302,0.06,189.29,189.24,10.50912452]
["bitfinex","SOLUSD",1753081204507,37.2,189.28,189.26,0.68]
["bitfinex","SOLUSD",1753081204903,37.2,189.28,189.27,0.68]
["bitfinex","SOLUSD",1753081205411,0.06,189.29,189.27,0.68]
["bitfinex","SOLUSD",1753081205616,37.2,189.28,189.27,0.68]
["bitfinex","SOLUSD",1753081207315,37.2,189.28,189.25,0.03]
["bitfinex","SOLUSD",1753081207514,37.26,189.28,189.27,0.68]
["bitfinex","SOLUSD",1753081208095,37.26,189.28,189.27,5.96345749]
["bitfinex","SOLUSD",1753081208388,0.06,189.28,189.27,10.47837349]
["bitfinex","SOLUSD",1753081208801,0.06,189.28,189.27,10.67837349]
["bitfinex","SOLUSD",1753081209006,0.06,189.3,189.27,15.19328949]
["bitfinex","SOLUSD",1753081209212,0.06,189.34,189.31,26.0]
["bitfinex","SOLUSD",1753081209398,0.06,189.34,189.32,4.514916]
["bitfinex","SOLUSD",1753081209733,0.06,189.34,189.32,5.92312221]
["bitfinex","SOLUSD",1753081210020,0.06,189.34,189.33,31.194916]
["bitfinex","SOLUSD",1753081210328,0.06,189.34,189.33,36.47669912]
["bitfinex","SOLUSD",1753081210892,0.06,189.34,189.33,36.67669912]
["bitfinex","SOLUSD",1753081211294,0.06,189.34,189.33,40.89978618]
["bitfinex","SOLUSD",1753081211491,1e-08,189.34,189.33,40.89978618]
["bitfinex","SOLUSD",1753081212016,0.2,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1753081212189,0.2,189.39,189.37,26.0]
["bitfinex","SOLUSD",1753081212190,0.2,189.39,189.37,30.514916]
["bitfinex","SOLUSD",1753081212393,0.2,189.39,189.37,0.68]
["bitfinex","SOLUSD",1753081213410,0.2,189.39,189.35,36.45595855]
["bitfinex","SOLUSD",1753081213621,0.2,189.39,189.37,0.66]
["bitfinex","SOLUSD",1753081213797,0.2,189.39,189.36,4.514916]
["bitfinex","SOLUSD",1753081213999,0.2,189.39,189.38,0.66]
["bitfinex","SOLUSD",1753081215331,9.99504055,189.39,189.35,0.66]
["bitfinex","SOLUSD",1753081215496,4.514916,189.37,189.33,26.66]
["bitfinex","SOLUSD",1753081215697,4.514916,189.37,189.34,0.66]
["bitfinex","SOLUSD",1753081215917,0.2,189.39,189.34,0.66]
["bitfinex","SOLUSD",1753081216217,4.514916,189.38,189.34,0.66]
["bitfinex","SOLUSD",1753081216404,5.48015222,189.39,189.34,0.66]
["bitfinex","SOLUSD",1753081216602,5.48015222,189.39,189.3,39.01999999]
["bitfinex","SOLUSD",1753081216603,4.514916,189.37,189.31,36.45703411]
["bitfinex","SOLUSD",1753081216902,4.514916,189.34,189.29,5.94263107]
["bitfinex","SOLUSD",1753081217512,4.514916,189.33,189.29,1.62205988]
["bitfinex","SOLUSD",1753081217694,4.514916,189.33,189.29,0.96205988]
["bitfinex","SOLUSD",1753081217896,4.514916,189.31,189.29,0.96205988]
["bitfinex","SOLUSD",1753081218092,5.204916,189.32,189.29,0.96205988]
["bitfinex","SOLUSD",1753081219127,5.28181069,189.33,189.29,0.96205988]
["bitfinex","SOLUSD",1753081219128,4.514916,189.33,189.29,0.96205988]
["bitfinex","SOLUSD",1753081219497,4.514916,189.34,189.29,1.62205988]
["bitfinex","SOLUSD",1753081219699,4.514916,189.33,189.29,0.96205988]
["bitfinex","SOLUSD",1753081219902,18.48233616,189.37,189.29,0.96205988]
["bitfinex","SOLUSD",1753081220212,4.514916,189.34,189.29,1.62205988]
["bitfinex","SOLUSD",1753081220424,4.514916,189.34,189.29,0.96205988]
["bitfinex","SOLUSD",1753081220611,4.514916,189.34,189.3,0.66]
["bitfinex","SOLUSD",1753081221821,5.204916,189.34,189.29,0.96205988]
["bitfinex","SOLUSD",1753081222019,5.204916,189.34,189.29,1.62205988]
["bitfinex","SOLUSD",1753081222619,0.69,189.34,189.29,1.62205988]
["bitfinex","SOLUSD",1753081222808,10.48642422,189.34,189.29,1.62205988]
["bitfinex","SOLUSD",1753081223408,5.204916,189.33,189.29,1.62205988]
["bitfinex","SOLUSD",1753081223604,5.204916,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081223923,0.69,189.32,189.29,1.16205987]
["bitfinex","SOLUSD",1753081224225,4.514916,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081224425,5.204916,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081224601,0.69,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081224803,5.204916,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081225007,10.48684083,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081225307,4.514916,189.34,189.3,0.66]
["bitfinex","SOLUSD",1753081225707,5.204916,189.34,189.29,5.67697587]
["bitfinex","SOLUSD",1753081225926,5.204916,189.34,189.29,1.16205987]
["bitfinex","SOLUSD",1753081226226,5.204916,189.34,189.29,1.82205987]
["bitfinex","SOLUSD",1753081226400,4.514916,189.35,189.3,0.66]
["bitfinex","SOLUSD",1753081226802,5.204916,189.35,189.3,0.66]
["bitfinex","SOLUSD",1753081227002,5.97150417,189.34,189.29,5.67697587]
["bitfinex","SOLUSD",1753081227218,5.97150417,189.34,189.29,6.33697587]
["bitfinex","SOLUSD",1753081227425,0.69,189.33,189.29,1.16205987]
["bitfinex","SOLUSD",1753081227725,4.514916,189.33,189.29,1.82205987]
["bitfinex","SOLUSD",1753081227934,5.204916,189.33,189.29,1.82205987]
["bitfinex","SOLUSD",1753081228529,10.48687434,189.33,189.29,1.82205987]
["bitfinex","SOLUSD",1753081229521,10.48687434,189.33,189.29,1.85205987]
["bitfinex","SOLUSD",1753081229826,5.28195834,189.33,189.29,1.85205987]
["bitfinex","SOLUSD",1753081230033,4.514916,189.34,189.3,0.66]
["bitfinex","SOLUSD",1753081230407,10.48686262,189.33,189.29,1.19205987]
["bitfinex","SOLUSD",1753081230819,4.514916,189.3,189.29,1.19205987]
["bitfinex","SOLUSD",1753081231022,5.204916,189.3,189.29,1.19205987]
["bitfinex","SOLUSD",1753081231224,5.204916,189.3,189.29,0.99205988]
["bitfinex","SOLUSD",1753081232329,5.204916,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081232847,10.48753617,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081234130,5.28240517,189.31,189.29,0.03]
["bitfinex","SOLUSD",1753081234325,10.48732117,189.31,189.29,0.03]
["bitfinex","SOLUSD",1753081235114,5.97240517,189.31,189.29,0.03]
["bitfinex","SOLUSD",1753081235335,10.48732117,189.31,189.29,0.03]
["bitfinex","SOLUSD",1753081235713,4.514916,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081235918,21.98959997,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081236112,27.27222014,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081236434,37.18,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081236933,11.384116,189.32,189.29,0.03]
["bitfinex","SOLUSD",1753081236934,6.1792,189.32,189.29,0.03]
["bitfinex","SOLUSD",1753081237136,37.18,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081237523,6.1792,189.32,189.29,0.03]
["bitfinex","SOLUSD",1753081237524,6.1792,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753081237721,37.18,189.31,189.3,0.66]
["bitfinex","SOLUSD",1753081239239,21.98959997,189.36,189.3,10.45753617]
["bitfinex","SOLUSD",1753081239555,37.18,189.35,189.31,0.66]
["bitfinex","SOLUSD",1753081239836,37.18,189.35,189.32,0.66]
["bitfinex","SOLUSD",1753081240144,37.18,189.34,189.33,0.66]
["bitfinex","SOLUSD",1753081240329,37.18,189.34,189.32,4.514916]
["bitfinex","SOLUSD",1753081240520,37.18,189.35,189.32,9.79685799]
["bitfinex","SOLUSD",1753081240845,6.1463,189.37,189.32,9.79685799]
["bitfinex","SOLUSD",1753081240846,37.18,189.36,189.33,0.66]
["bitfinex","SOLUSD",1753081241036,37.18,189.36,189.34,0.66]
["bitfinex","SOLUSD",1753081241417,37.18,189.36,189.32,5.48194198]
["bitfinex","SOLUSD",1753081241619,37.18,189.36,189.33,5.174916]
["bitfinex","SOLUSD",1753081242234,37.18,189.36,189.34,0.66]
["bitfinex","SOLUSD",1753081242433,37.18,189.36,189.32,0.19999999]
["bitfinex","SOLUSD",1753081242434,0.69,189.35,189.32,0.19999999]
["bitfinex","SOLUSD",1753081242847,4.514916,189.35,189.32,0.19999999]
["bitfinex","SOLUSD",1753081243047,0.69,189.34,189.32,0.19999999]
["bitfinex","SOLUSD",1753081243543,37.18,189.36,189.32,0.85999999]
["bitfinex","SOLUSD",1753081243746,37.18,189.36,189.32,0.19999999]
["bitfinex","SOLUSD",1753081244244,37.84,189.36,189.32,0.19999999]
["bitfinex","SOLUSD",1753081244825,43.12094641,189.36,189.32,0.19999999]
["bitfinex","SOLUSD",1753081245222,37.84,189.36,189.32,0.19999999]
["bitfinex","SOLUSD",1753081245850,43.12094715,189.36,189.32,0.19999999]
["bitfinex","SOLUSD",1753081246151,43.12094715,189.36,189.3,10.65746458]
["bitfinex","SOLUSD",1753081246335,42.354916,189.36,189.3,10.65746458]
["bitfinex","SOLUSD",1753081246534,37.18,189.36,189.31,5.174916]
["bitfinex","SOLUSD",1753081246741,37.18,189.36,189.32,0.66]
["bitfinex","SOLUSD",1753081247255,37.16,189.35,189.3,6.14254858]
["bitfinex","SOLUSD",1753081247457,37.16,189.35,189.31,4.514916]
["bitfinex","SOLUSD",1753081247632,37.16,189.35,189.32,0.66]
["bitfinex","SOLUSD",1753081247828,4.574916,189.37,189.32,0.66]
["bitfinex","SOLUSD",1753081248023,5.234916,189.37,189.32,0.66]
["bitfinex","SOLUSD",1753081248231,37.16,189.36,189.32,0.66]
["bitfinex","SOLUSD",1753081248435,5.234916,189.37,189.33,0.66]
["bitfinex","SOLUSD",1753081248734,37.16,189.35,189.33,0.66]
["bitfinex","SOLUSD",1753081248949,37.16,189.35,189.34,0.66]
["bitfinex","SOLUSD",1753081249455,37.16,189.35,189.34,5.37491599]
["bitfinex","SOLUSD",1753081249633,0.06,189.37,189.34,5.37491599]
["bitfinex","SOLUSD",1753081249834,0.06,189.37,189.36,4.514916]
["bitfinex","SOLUSD",1753081250247,0.06,189.37,189.36,5.174916]
["bitfinex","SOLUSD",1753081250561,5.234916,189.37,189.34,0.19999999]
["bitfinex","SOLUSD",1753081251362,0.06,189.37,189.34,0.19999999]
["bitfinex","SOLUSD",1753081251541,0.72,189.37,189.34,0.19999999]
["bitfinex","SOLUSD",1753081253854,5.174916,189.36,189.34,0.19999999]
["bitfinex","SOLUSD",1753081254050,5.174916,189.36,189.33,0.19999999]
["bitfinex","SOLUSD",1753081254051,0.66,189.35,189.33,0.19999999]
["bitfinex","SOLUSD",1753081255344,4.514916,189.36,189.33,0.19999999]
["bitfinex","SOLUSD",1753081255728,5.174916,189.36,189.33,0.19999999]
["bitfinex","SOLUSD",1753081257256,0.66,189.36,189.33,0.19999999]
["bitfinex","SOLUSD",1753081257446,0.66,189.35,189.33,0.19999999]
["bitfinex","SOLUSD",1753081257858,16.78468397,189.36,189.32,0.88341282]
["bitfinex","SOLUSD",1753081258055,16.78468397,189.36,189.33,0.66]
["bitfinex","SOLUSD",1753081259062,0.06,189.37,189.35,4.514916]
["bitfinex","SOLUSD",1753081259274,0.06,189.37,189.36,0.66]
["bitfinex","SOLUSD",1753081259652,0.06,189.37,189.34,10.45640546]
["bitfinex","SOLUSD",1753081260755,0.06,189.37,189.34,9.79640546]
["bitfinex","SOLUSD",1753081261071,0.06,189.37,189.36,4.514916]
["bitfinex","SOLUSD",1753081261272,0.06,189.37,189.36,4.714916]
["bitfinex","SOLUSD",1753081261444,0.06,189.37,189.36,10.65586234]
["bitfinex","SOLUSD",1753081262065,0.06,189.37,189.35,26.0]
["bitfinex","SOLUSD",1753081262269,0.06,189.37,189.34,4.514916]
["bitfinex","SOLUSD",1753081262573,0.66,189.36,189.33,0.2]
["bitfinex","SOLUSD",1753081262766,5.174916,189.36,189.32,0.88341282]
["bitfinex","SOLUSD",1753081263470,21.95959997,189.35,189.29,9.82772289]
["bitfinex","SOLUSD",1753081263647,17.44468397,189.35,189.29,9.82772289]
["bitfinex","SOLUSD",1753081263846,21.95959997,189.35,189.29,9.82772289]
["bitfinex","SOLUSD",1753081264046,27.24092541,189.35,189.29,9.82772289]
["bitfinex","SOLUSD",1753081264249,22.72600941,189.35,189.3,0.82327967]
["bitfinex","SOLUSD",1753081264473,16.78468397,189.35,189.3,5.33819567]
["bitfinex","SOLUSD",1753081264651,16.78468397,189.35,189.31,0.66]
["bitfinex","SOLUSD",1753081265057,37.22,189.37,189.32,5.174916]
["bitfinex","SOLUSD",1753081265251,37.22,189.37,189.33,5.174916]
["bitfinex","SOLUSD",1753081265465,37.22,189.37,189.34,0.66]
["bitfinex","SOLUSD",1753081265645,37.22,189.37,189.35,0.66]
["bitfinex","SOLUSD",1753081266683,37.22,189.37,189.32,5.174916]
["bitfinex","SOLUSD",1753081266876,4.514916,189.35,189.3,1.02327967]
["bitfinex","SOLUSD",1753081267052,0.66,189.34,189.3,1.02327967]
["bitfinex","SOLUSD",1753081267356,21.95959997,189.36,189.3,10.820767]
["bitfinex","SOLUSD",1753081267560,21.95959997,189.36,189.31,0.66]
["bitfinex","SOLUSD",1753081268173,41.734916,189.37,189.32,0.66]
["bitfinex","SOLUSD",1753081268387,42.394916,189.37,189.32,0.66]
["bitfinex","SOLUSD",1753081268548,0.66,189.36,189.31,4.514916]
["bitfinex","SOLUSD",1753081268742,0.66,189.36,189.31,5.174916]
["bitfinex","SOLUSD",1753081269177,4.514916,189.33,189.3,1.02327967]
["bitfinex","SOLUSD",1753081269475,4.514916,189.33,189.3,1.48327967]
["bitfinex","SOLUSD",1753081269476,37.14,189.33,189.3,1.48327967]
["bitfinex","SOLUSD",1753081269654,41.654916,189.33,189.3,0.82327967]
["bitfinex","SOLUSD",1753081269853,42.314916,189.33,189.3,0.82327967]
["bitfinex","SOLUSD",1753081271279,37.8,189.33,189.3,0.82327967]
["bitfinex","SOLUSD",1753081271572,37.14,189.33,189.3,1.48327967]
["bitfinex","SOLUSD",1753081272170,41.654916,189.33,189.3,0.82327967]
["bitfinex","SOLUSD",1753081272367,5.174916,189.32,189.3,0.82327967]
["bitfinex","SOLUSD",1753081272671,0.66,189.32,189.3,1.02327967]
["bitfinex","SOLUSD",1753081272875,5.174916,189.32,189.3,1.02327967]
["bitfinex","SOLUSD",1753081273464,4.514916,189.32,189.3,1.02327967]
["bitfinex","SOLUSD",1753081273666,37.14,189.33,189.3,1.74327967]
["bitfinex","SOLUSD",1753081274068,37.14,189.33,189.3,6.30586368]
["bitfinex","SOLUSD",1753081274254,37.14,189.33,189.31,6.00228753]
["bitfinex","SOLUSD",1753081275064,41.654916,189.35,189.31,6.00228753]
["bitfinex","SOLUSD",1753081276863,41.654916,189.35,189.31,5.28228753]
["bitfinex","SOLUSD",1753081277068,37.14,189.35,189.32,0.72]
["bitfinex","SOLUSD",1753081277973,37.14,189.35,189.31,5.28228753]
["bitfinex","SOLUSD",1753081278377,37.14,189.35,189.31,6.00228753]
["bitfinex","SOLUSD",1753081278567,37.14,189.35,189.31,6.20228753]
["bitfinex","SOLUSD",1753081279553,37.14,189.35,189.32,0.72]
["bitfinex","SOLUSD",1753081280852,41.654916,189.35,189.32,0.72]
["bitfinex","SOLUSD",1753081281578,41.654916,189.35,189.31,5.48228753]
["bitfinex","SOLUSD",1753081281777,42.344916,189.35,189.31,0.92]
["bitfinex","SOLUSD",1753081282781,5.204916,189.34,189.31,0.2]
["bitfinex","SOLUSD",1753081283389,41.654916,189.35,189.31,5.48233031]
["bitfinex","SOLUSD",1753081283683,42.344916,189.35,189.31,6.20233031]
["bitfinex","SOLUSD",1753081283856,41.654916,189.35,189.31,6.20233031]
["bitfinex","SOLUSD",1753081284053,4.514916,189.34,189.31,0.2]
["bitfinex","SOLUSD",1753081284286,5.204916,189.34,189.31,0.2]
["bitfinex","SOLUSD",1753081284456,4.514916,189.34,189.31,0.2]
["bitfinex","SOLUSD",1753081284657,0.69,189.33,189.31,0.2]
["bitfinex","SOLUSD",1753081285381,42.42127349,189.35,189.31,0.2]
["bitfinex","SOLUSD",1753081285589,4.514916,189.33,189.31,0.2]
["bitfinex","SOLUSD",1753081285968,0.69,189.32,189.31,0.2]
["bitfinex","SOLUSD",1753081286164,37.83,189.32,189.31,0.2]
["bitfinex","SOLUSD",1753081287264,42.344916,189.32,189.31,0.2]
["bitfinex","SOLUSD",1753081287589,41.654916,189.32,189.31,0.2]
["bitfinex","SOLUSD",1753081287797,37.14,189.32,189.31,0.2]
["bitfinex","SOLUSD",1753081290283,37.14,189.32,189.29,0.03]
["bitfinex","SOLUSD",1753081290284,59.12959997,189.32,189.29,0.03]
["bitfinex","SOLUSD",1753081290597,21.29959997,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081290893,58.43959997,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753081291192,58.43959997,189.3,189.27,0.03]
["bitfinex","SOLUSD",1753081291193,16.78468397,189.29,189.27,0.03]
["bitfinex","SOLUSD",1753081291368,46.93809436,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081291569,47.62809436,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081292577,58.43959997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081293080,53.92468397,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081293391,37.14,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081293565,37.14,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753081294595,37.14,189.28,189.27,6.23345749]
["bitfinex","SOLUSD",1753081294798,37.14,189.3,189.27,6.23345749]
["bitfinex","SOLUSD",1753081295105,37.14,189.31,189.28,0.72]
["bitfinex","SOLUSD",1753081295501,16.78468397,189.35,189.3,4.514916]
["bitfinex","SOLUSD",1753081295674,37.14,189.34,189.31,0.72]
["bitfinex","SOLUSD",1753081296187,37.14,189.34,189.3,0.2]
["bitfinex","SOLUSD",1753081296188,4.514916,189.32,189.3,0.2]
["bitfinex","SOLUSD",1753081296393,41.654916,189.32,189.3,0.2]
["bitfinex","SOLUSD",1753081298395,37.14,189.32,189.3,0.2]
["bitfinex","SOLUSD",1753081298592,41.654916,189.32,189.3,0.2]
["bitfinex","SOLUSD",1753081298789,37.14,189.32,189.3,0.2]
["bitfinex","SOLUSD",1753081299097,41.654916,189.32,189.3,0.2]
["bitfinex","SOLUSD",1753081299279,41.654916,189.32,189.29,5.28279657]
["bitfinex","SOLUSD",1753081299478,37.14,189.32,189.29,6.00279657]
["bitfinex","SOLUSD",1753081300193,37.14,189.32,189.3,0.72]
["bitfinex","SOLUSD",1753081300581,37.14,189.32,189.31,0.72]
["bitfinex","SOLUSD",1753081300984,10.598316,189.36,189.31,0.92]
["bitfinex","SOLUSD",1753081301300,37.14,189.35,189.32,0.72]
["bitfinex","SOLUSD",1753081302094,37.14,189.35,189.32,6.00188991]
["bitfinex","SOLUSD",1753081305223,37.14,189.35,189.32,6.20188991]
["bitfinex","SOLUSD",1753081305997,10.598316,189.36,189.32,5.48188991]
["bitfinex","SOLUSD",1753081306206,37.14,189.35,189.33,0.68]
["bitfinex","SOLUSD",1753081306408,37.14,189.35,189.34,0.68]
["bitfinex","SOLUSD",1753081306584,37.14,189.35,189.34,0.88]
["bitfinex","SOLUSD",1753081307802,37.14,189.35,189.34,6.16150417]
["bitfinex","SOLUSD",1753081308002,37.14,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753081311104,37.82,189.35,189.33,0.2]
["bitfinex","SOLUSD",1753081311790,42.334916,189.35,189.33,0.2]
["bitfinex","SOLUSD",1753081311992,37.82,189.35,189.33,0.2]
["bitfinex","SOLUSD",1753081312419,0.68,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753081312725,5.194916,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753081313426,0.68,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753081313832,37.14,189.35,189.33,5.48176788]
["bitfinex","SOLUSD",1753081313995,37.14,189.35,189.33,6.16176788]
["bitfinex","SOLUSD",1753081314428,41.654916,189.35,189.33,0.2]
["bitfinex","SOLUSD",1753081314622,6.0245,189.34,189.33,0.2]
["bitfinex","SOLUSD",1753081314804,28.00409997,189.34,189.28,0.2]
["bitfinex","SOLUSD",1753081315007,4.514916,189.29,189.27,0.23]
["bitfinex","SOLUSD",1753081315203,58.75959997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081315700,64.04277833,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081315906,71.34387833,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081317426,66.06069997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081317634,71.34387833,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081318800,66.06069997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081319214,27.92069997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081319415,65.38069997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081319620,27.92069997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081319812,58.75959997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081320231,21.29959997,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081320408,37.46,189.28,189.27,0.71]
["bitfinex","SOLUSD",1753081321036,37.46,189.28,189.27,0.03]
["bitfinex","SOLUSD",1753081321244,6.5548,189.33,189.27,0.03]
["bitfinex","SOLUSD",1753081321440,21.29959997,189.34,189.28,4.514916]
["bitfinex","SOLUSD",1753081321620,37.46,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1753081321808,37.46,189.32,189.3,0.68]
["bitfinex","SOLUSD",1753081322006,37.46,189.32,189.31,0.68]
["bitfinex","SOLUSD",1753081322519,0.06,189.35,189.31,5.194916]
["bitfinex","SOLUSD",1753081322715,0.06,189.35,189.33,4.514916]
["bitfinex","SOLUSD",1753081323110,0.06,189.35,189.34,0.68]
["bitfinex","SOLUSD",1753081323637,0.06,189.35,189.34,5.96150417]
["bitfinex","SOLUSD",1753081324732,0.06,189.35,189.32,26.0]
["bitfinex","SOLUSD",1753081325034,0.06,189.35,189.32,31.28201752]
["bitfinex","SOLUSD",1753081325213,0.06,189.35,189.32,31.96201752]
["bitfinex","SOLUSD",1753081326111,0.06,189.35,189.32,26.68]
["bitfinex","SOLUSD",1753081326419,0.06,189.35,189.32,26.0]
["bitfinex","SOLUSD",1753081327027,16.78468397,189.34,189.32,26.0]
["bitfinex","SOLUSD",1753081327239,54.24468397,189.34,189.32,26.0]
["bitfinex","SOLUSD",1753081328532,54.24468397,189.34,189.33,0.68]
["bitfinex","SOLUSD",1753081330042,54.24468397,189.34,189.33,5.96178312]
["bitfinex","SOLUSD",1753081330839,16.78468397,189.34,189.33,5.96178312]
["bitfinex","SOLUSD",1753081331740,37.48,189.35,189.33,5.96178312]
["bitfinex","SOLUSD",1753081332110,16.84468397,189.35,189.34,0.68]
["bitfinex","SOLUSD",1753081333315,0.06,189.35,189.34,5.96150417]
["bitfinex","SOLUSD",1753081334336,0.06,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081334842,0.06,189.35,189.34,6.16150417]
["bitfinex","SOLUSD",1753081335538,0.06,189.35,189.34,10.67642017]
["bitfinex","SOLUSD",1753081335715,0.06,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753081335919,0.06,189.35,189.3,26.87]
["bitfinex","SOLUSD",1753081335920,16.78468397,189.34,189.3,26.87]
["bitfinex","SOLUSD",1753081336225,16.78468397,189.34,189.31,5.95211779]
["bitfinex","SOLUSD",1753081336934,0.06,189.35,189.33,4.514916]
["bitfinex","SOLUSD",1753081337137,0.06,189.35,189.34,4.514916]
["bitfinex","SOLUSD",1753081337325,0.06,189.35,189.34,5.184916]
["bitfinex","SOLUSD",1753081337638,0.06,189.35,189.34,10.46642017]
["bitfinex","SOLUSD",1753081337934,0.06,189.35,189.34,11.19457058]
["bitfinex","SOLUSD",1753081338920,0.06,189.35,189.34,10.66642017]
["bitfinex","SOLUSD",1753081339438,0.06,189.35,189.34,6.15150417]
["bitfinex","SOLUSD",1753081339613,0.06,189.35,189.34,10.66642017]
["bitfinex","SOLUSD",1753081339813,0.06,189.35,189.34,6.15150417]
["bitfinex","SOLUSD",1753081340038,0.06,189.35,189.34,10.66642017]
["bitfinex","SOLUSD",1753081342628,0.06,189.36,189.34,10.66642017]
["bitfinex","SOLUSD",1753081342832,1e-08,189.37,189.35,10.22795452]
["bitfinex","SOLUSD",1753081343055,0.2,189.39,189.38,26.2]
["bitfinex","SOLUSD",1753081343257,0.2,189.39,189.38,36.52334349]
["bitfinex","SOLUSD",1753081343461,0.2,189.39,189.38,37.19334349]
["bitfinex","SOLUSD",1753081344232,0.2,189.39,189.38,32.67842749]
["bitfinex","SOLUSD",1753081344548,0.2,189.39,189.38,37.19334349]
["bitfinex","SOLUSD",1753081345052,1e-08,189.39,189.38,37.19334349]
["bitfinex","SOLUSD",1753081345352,1e-08,189.39,189.38,32.67842749]
["bitfinex","SOLUSD",1753081345524,1e-08,189.39,189.38,37.19334349]
["bitfinex","SOLUSD",1753081346833,1e-08,189.39,189.38,35.37577984]
["bitfinex","SOLUSD",1753081347033,1e-08,189.39,189.38,77.25069584]
["bitfinex","SOLUSD",1753081347238,1e-08,189.39,189.33,4.22121322]
["bitfinex","SOLUSD",1753081347239,16.78468397,189.38,189.33,4.22121322]
["bitfinex","SOLUSD",1753081347437,16.78468397,189.36,189.33,4.22121322]
["bitfinex","SOLUSD",1753081347663,16.78468397,189.36,189.31,35.79722824]
["bitfinex","SOLUSD",1753081347834,0.71,189.35,189.33,26.0]
["bitfinex","SOLUSD",1753081348035,16.78468397,189.36,189.33,26.0]
["bitfinex","SOLUSD",1753081348239,17.49468397,189.36,189.33,26.0]
["bitfinex","SOLUSD",1753081348430,17.49468397,189.36,189.32,4.514916]
["bitfinex","SOLUSD",1753081348757,17.49468397,189.36,189.33,26.0]
["bitfinex","SOLUSD",1753081349326,1e-08,189.39,189.34,5.184916]
["bitfinex","SOLUSD",1753081349552,1e-08,189.39,189.36,4.514916]
["bitfinex","SOLUSD",1753081349755,1e-08,189.39,189.37,4.514916]
["bitfinex","SOLUSD",1753081349959,1e-08,189.39,189.35,5.184916]
["bitfinex","SOLUSD",1753081350558,1e-08,189.39,189.36,5.184916]
["bitfinex","SOLUSD",1753081352230,1e-08,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1753081353456,0.71000001,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1753081354347,1e-08,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1753081354547,1e-08,189.39,189.36,5.95094634]
["bitfinex","SOLUSD",1753081355441,1e-08,189.39,189.36,6.15094634]
["bitfinex","SOLUSD",1753081356159,1e-08,189.39,189.36,10.66586234]
["bitfinex","SOLUSD",1753081356465,1e-08,189.39,189.37,5.184916]
["bitfinex","SOLUSD",1753081356662,16.78468397,189.37,189.34,0.67]
["bitfinex","SOLUSD",1753081357163,16.78468397,189.35,189.33,5.279]
["bitfinex","SOLUSD",1753081357365,17.49468397,189.35,189.33,5.279]
["bitfinex","SOLUSD",1753081357568,17.49468397,189.35,189.33,31.279]
["bitfinex","SOLUSD",1753081359270,16.78468397,189.35,189.33,31.279]
["bitfinex","SOLUSD",1753081359648,17.49468397,189.37,189.33,31.279]
["bitfinex","SOLUSD",1753081359958,16.78468397,189.35,189.33,31.279]
["bitfinex","SOLUSD",1753081360156,16.78468397,189.35,189.33,31.309]
["bitfinex","SOLUSD",1753081360376,16.78468397,189.35,189.33,36.59076877]
["bitfinex","SOLUSD",1753081361761,16.78468397,189.35,189.33,31.309]
["bitfinex","SOLUSD",1753081363057,16.78468397,189.35,189.31,5.279]
["bitfinex","SOLUSD",1753081363260,17.49468397,189.35,189.31,5.279]
["bitfinex","SOLUSD",1753081364280,5.224916,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1753081364447,16.78468397,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1753081366753,0.71,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1753081367266,0.71,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1753081367647,16.78468397,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1753081367862,0.71,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1753081368470,16.78468397,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1753081368663,17.49468397,189.34,189.3,30.514916]
["bitfinex","SOLUSD",1753081368877,0.71,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1753081369260,0.71,189.34,189.31,9.79725713]
["bitfinex","SOLUSD",1753081369656,17.49468397,189.36,189.31,9.79725713]
["bitfinex","SOLUSD",1753081369875,16.78468397,189.34,189.31,10.50725713]
["bitfinex","SOLUSD",1753081373466,16.78468397,189.34,189.31,9.79725713]
["bitfinex","SOLUSD",1753081373656,17.49468397,189.34,189.31,9.79725713]
["bitfinex","SOLUSD",1753081374173,0.71,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1753081374975,4.514916,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1753081375177,0.71,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1753081375964,0.71,189.36,189.31,10.50725713]
["bitfinex","SOLUSD",1753081376256,16.78468397,189.34,189.31,10.50725713]
["bitfinex","SOLUSD",1753081376669,0.71,189.34,189.31,9.79725713]
["bitfinex","SOLUSD",1753081376874,0.71,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1753081378377,4.514916,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1753081378564,0.71,189.35,189.31,5.99234113]
["bitfinex","SOLUSD",1753081379452,16.78468397,189.38,189.32,4.514916]
["bitfinex","SOLUSD",1753081379661,0.71,189.37,189.32,5.224916]
["bitfinex","SOLUSD",1753081379868,0.71,189.36,189.32,5.224916]
["bitfinex","SOLUSD",1753081380291,0.71,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1753081380462,16.78468397,189.34,189.3,35.79745227]
["bitfinex","SOLUSD",1753081380663,5.224916,189.33,189.28,0.03]
["bitfinex","SOLUSD",1753081380862,16.78468397,189.32,189.28,0.03]
["bitfinex","SOLUSD",1753081381079,17.49468397,189.32,189.29,26.0]
["bitfinex","SOLUSD",1753081381289,21.29959997,189.32,189.28,5.3131]
["bitfinex","SOLUSD",1753081381598,21.29959997,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081381894,29.36459997,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081382207,30.07459997,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081382887,35.88587288,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081383086,30.60297363,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081383395,67.76297363,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081383778,30.60297363,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081383979,67.25459997,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081384898,62.02968397,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081385197,53.96468397,189.29,189.28,0.03]
["bitfinex","SOLUSD",1753081385377,0.71,189.31,189.28,0.03]
["bitfinex","SOLUSD",1753081385695,37.18,189.3,189.29,4.514916]
["bitfinex","SOLUSD",1753081385873,37.18,189.3,189.29,0.71]
["bitfinex","SOLUSD",1753081386070,37.18,189.3,189.29,5.224916]
["bitfinex","SOLUSD",1753081386384,16.78468397,189.32,189.29,5.224916]
["bitfinex","SOLUSD",1753081386697,16.78468397,189.32,189.3,9.79753617]
["bitfinex","SOLUSD",1753081387392,16.78468397,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1753081387685,16.78468397,189.32,189.3,9.79753617]
["bitfinex","SOLUSD",1753081388191,16.78468397,189.32,189.3,10.50753617]
["bitfinex","SOLUSD",1753081388973,16.78468397,189.32,189.3,9.79753617]
["bitfinex","SOLUSD",1753081390686,1.5143,189.34,189.31,5.224916]
["bitfinex","SOLUSD",1753081390880,0.06,189.35,189.33,4.514916]
["bitfinex","SOLUSD",1753081391193,0.06,189.35,189.34,4.514916]
["bitfinex","SOLUSD",1753081391705,0.06,189.35,189.34,5.224916]
["bitfinex","SOLUSD",1753081392774,0.06,189.35,189.34,10.50642017]
["bitfinex","SOLUSD",1753081395400,0.06,189.35,189.34,9.79642017]
["bitfinex","SOLUSD",1753081395603,0.06,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081396181,0.06,189.35,189.34,9.79642017]
["bitfinex","SOLUSD",1753081398192,37.93,189.35,189.32,9.79675889]
["bitfinex","SOLUSD",1753081398504,0.71,189.34,189.33,26.0]
["bitfinex","SOLUSD",1753081398997,0.71,189.34,189.33,31.28178312]
["bitfinex","SOLUSD",1753081399175,37.22,189.35,189.33,35.79669912]
["bitfinex","SOLUSD",1753081400697,37.22,189.35,189.34,5.194916]
["bitfinex","SOLUSD",1753081400997,37.22,189.35,189.34,4.514916]
["bitfinex","SOLUSD",1753081401181,37.22,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081401378,0.06,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081407883,0.06,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1753081408190,0.06,189.35,189.34,9.79642017]
["bitfinex","SOLUSD",1753081408892,0.06,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081411486,0.06,189.35,189.34,9.79642017]
["bitfinex","SOLUSD",1753081412093,0.06,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081412993,0.06,189.35,189.34,5.96150417]
["bitfinex","SOLUSD",1753081413203,0.06,189.35,189.34,10.47642017]
["bitfinex","SOLUSD",1753081414997,1e-08,189.39,189.34,23.6801806]
["bitfinex","SOLUSD",1753081415184,1e-08,189.39,189.38,4.514916]
["bitfinex","SOLUSD",1753081415593,1e-08,189.39,189.38,5.194916]
["bitfinex","SOLUSD",1753081415908,1e-08,189.39,189.38,0.68]
["bitfinex","SOLUSD",1753081416082,1e-08,189.39,189.37,30.514916]
["bitfinex","SOLUSD",1753081416286,1e-08,189.39,189.38,26.0]
["bitfinex","SOLUSD",1753081416516,1e-08,189.39,189.38,30.514916]
["bitfinex","SOLUSD",1753081416828,0.71000001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081417011,0.71000001,189.39,189.38,31.28038863]
["bitfinex","SOLUSD",1753081417311,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081417986,1e-08,189.39,189.38,31.28038863]
["bitfinex","SOLUSD",1753081418286,1e-08,189.39,189.38,36.47530463]
["bitfinex","SOLUSD",1753081421011,1e-08,189.39,189.38,73.61530463]
["bitfinex","SOLUSD",1753081424619,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081425495,1e-08,189.39,189.38,36.50530463]
["bitfinex","SOLUSD",1753081426999,1e-08,189.39,189.38,31.99038863]
["bitfinex","SOLUSD",1753081427207,1e-08,189.39,189.38,36.50530463]
["bitfinex","SOLUSD",1753081427605,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081428006,1e-08,189.39,189.38,36.50530463]
["bitfinex","SOLUSD",1753081429923,1e-08,189.39,189.38,31.28038863]
["bitfinex","SOLUSD",1753081430105,1e-08,189.39,189.38,36.50530463]
["bitfinex","SOLUSD",1753081430817,1e-08,189.39,189.38,37.03334349]
["bitfinex","SOLUSD",1753081432026,1e-08,189.39,189.38,36.32334349]
["bitfinex","SOLUSD",1753081432727,1e-08,189.39,189.38,37.03334349]
["bitfinex","SOLUSD",1753081432925,1e-08,189.39,189.38,36.32334349]
["bitfinex","SOLUSD",1753081434733,1e-08,189.39,189.38,31.80842749]
["bitfinex","SOLUSD",1753081435020,1e-08,189.39,189.38,36.32334349]
["bitfinex","SOLUSD",1753081436615,1e-08,189.39,189.38,31.80842749]
["bitfinex","SOLUSD",1753081436818,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081437604,1e-08,189.39,189.38,36.50530463]
["bitfinex","SOLUSD",1753081439234,0.70000001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081439422,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081441214,1e-08,189.39,189.38,36.32334349]
["bitfinex","SOLUSD",1753081441419,0.70000001,189.39,189.38,31.80842749]
["bitfinex","SOLUSD",1753081441723,0.70000001,189.39,189.38,4.514916]
["bitfinex","SOLUSD",1753081441924,0.70000001,189.39,189.38,30.514916]
["bitfinex","SOLUSD",1753081442518,0.70000001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081443529,2.32490001,189.39,189.38,26.0]
["bitfinex","SOLUSD",1753081443708,2.32490001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081444314,1.62490001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081444525,2.32490001,189.39,189.38,31.28038863]
["bitfinex","SOLUSD",1753081444729,2.32490001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081448025,6.2772,189.38,189.35,5.31099791]
["bitfinex","SOLUSD",1753081448340,23.06188397,189.38,189.37,26.0]
["bitfinex","SOLUSD",1753081448706,23.76188397,189.38,189.36,5.28091856]
["bitfinex","SOLUSD",1753081448906,0.7,189.37,189.36,5.28091856]
["bitfinex","SOLUSD",1753081449124,0.7,189.37,189.36,9.79583456]
["bitfinex","SOLUSD",1753081451914,0.7,189.37,189.35,5.31122524]
["bitfinex","SOLUSD",1753081452115,0.7,189.37,189.35,9.82614124]
["bitfinex","SOLUSD",1753081452312,16.78468397,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081452730,17.48468397,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081453551,17.48468397,189.36,189.35,4.544916]
["bitfinex","SOLUSD",1753081454632,0.7,189.36,189.35,9.82614124]
["bitfinex","SOLUSD",1753081454839,6.2772,189.38,189.35,9.82614124]
["bitfinex","SOLUSD",1753081455027,6.2772,189.38,189.37,4.514916]
["bitfinex","SOLUSD",1753081455540,6.2772,189.38,189.37,30.514916]
["bitfinex","SOLUSD",1753081456339,1e-08,189.39,189.38,31.28038863]
["bitfinex","SOLUSD",1753081456519,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081457741,0.71000001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081458655,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081459228,1e-08,189.39,189.38,31.28038863]
["bitfinex","SOLUSD",1753081459429,0.71000001,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081460252,1e-08,189.39,189.38,35.79530463]
["bitfinex","SOLUSD",1753081460432,1e-08,189.39,189.38,36.50219179]
["bitfinex","SOLUSD",1753081462756,0.71000001,189.39,189.38,31.98727579]
["bitfinex","SOLUSD",1753081462927,0.71000001,189.39,189.38,36.50219179]
["bitfinex","SOLUSD",1753081463127,0.71000001,189.39,189.38,31.98727579]
["bitfinex","SOLUSD",1753081463429,0.71000001,189.39,189.38,36.50219179]
["bitfinex","SOLUSD",1753081464249,0.71000001,189.39,189.38,36.42083199]
["bitfinex","SOLUSD",1753081464566,0.71000001,189.39,189.38,31.90591599]
["bitfinex","SOLUSD",1753081464860,0.71000001,189.39,189.38,36.42083199]
["bitfinex","SOLUSD",1753081465349,0.71000001,189.39,189.38,26.62552736]
["bitfinex","SOLUSD",1753081465527,0.71000001,189.39,189.38,36.37766767]
["bitfinex","SOLUSD",1753081465733,0.71000001,189.39,189.38,31.86275167]
["bitfinex","SOLUSD",1753081466053,0.71000001,189.39,189.38,26.58236304]
["bitfinex","SOLUSD",1753081466435,0.71000001,189.39,189.38,31.86275167]
["bitfinex","SOLUSD",1753081467035,0.71000001,189.39,189.38,26.58236304]
["bitfinex","SOLUSD",1753081467832,0.71000001,189.39,189.38,0.70688716]
["bitfinex","SOLUSD",1753081467833,19.15058398,189.39,189.38,0.70688716]
["bitfinex","SOLUSD",1753081468030,28.9456098,189.39,189.38,0.70688716]
["bitfinex","SOLUSD",1753081468230,23.66549998,189.39,189.38,0.70688716]
["bitfinex","SOLUSD",1753081468430,16.78468397,189.38,189.36,0.65224096]
["bitfinex","SOLUSD",1753081468638,54.61468397,189.38,189.36,0.65224096]
["bitfinex","SOLUSD",1753081468961,0.71,189.37,189.36,0.65224096]
["bitfinex","SOLUSD",1753081469153,2.36590001,189.39,189.36,10.44809204]
["bitfinex","SOLUSD",1753081469351,0.71,189.38,189.36,10.44809204]
["bitfinex","SOLUSD",1753081469554,0.71,189.38,189.37,0.65220652]
["bitfinex","SOLUSD",1753081470079,38.77590001,189.39,189.37,0.65220652]
["bitfinex","SOLUSD",1753081470080,1e-08,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1753081470243,1e-08,189.39,189.38,37.01334349]
["bitfinex","SOLUSD",1753081470581,0.71000001,189.39,189.38,0.65217208]
["bitfinex","SOLUSD",1753081470882,16.78468397,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081471280,17.49468397,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081471488,18.02305763,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081471766,24.65505763,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081472137,24.12668397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081472961,7.342,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081473143,43.752,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081473350,6.632,189.36,189.35,10.42276139]
["bitfinex","SOLUSD",1753081474162,1.5758,189.37,189.35,10.42276139]
["bitfinex","SOLUSD",1753081474550,0.71,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081475258,0.71,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081477575,37.83,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081477782,0.71,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081477943,54.61468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081478148,17.49468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081478369,54.61468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081480650,59.12959997,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081480908,54.61468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081482174,59.12959997,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081482479,60.69288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081483179,65.20779997,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081484367,60.69288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081484576,65.20779997,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081485258,60.69288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081485674,65.20779997,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081486686,60.69288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081486983,22.86288397,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081487187,59.98288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081487486,60.67288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081487978,65.18779997,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081488864,23.55288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081489066,60.67288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081493481,70.46874631,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081494095,60.67288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081495876,59.98288397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081496068,1.5758,189.37,189.35,1.29662015]
["bitfinex","SOLUSD",1753081496262,38.1,189.36,189.35,6.57784539]
["bitfinex","SOLUSD",1753081496467,38.12,189.36,189.35,6.57784539]
["bitfinex","SOLUSD",1753081496687,38.81,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081496997,55.59468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081498065,54.90468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081498265,54.90468397,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081498672,54.90468397,189.36,189.35,10.42276139]
["bitfinex","SOLUSD",1753081498875,54.90468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081499273,55.59468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081501275,54.90468397,189.36,189.35,5.14153615]
["bitfinex","SOLUSD",1753081501478,38.12,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081501678,38.12,189.36,189.35,6.57784539]
["bitfinex","SOLUSD",1753081502001,38.12,189.36,189.35,11.09276139]
["bitfinex","SOLUSD",1753081502374,38.12,189.36,189.35,10.42276139]
["bitfinex","SOLUSD",1753081502592,38.12,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081502984,38.12,189.36,189.35,10.42276139]
["bitfinex","SOLUSD",1753081502985,37.17772675,189.36,189.35,10.42276139]
["bitfinex","SOLUSD",1753081503486,37.17772675,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081503687,37.17772675,189.36,189.35,10.42276139]
["bitfinex","SOLUSD",1753081504472,37.17772675,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081505282,0.06,189.38,189.35,5.81153615]
["bitfinex","SOLUSD",1753081505486,38.83,189.37,189.35,5.90777244]
["bitfinex","SOLUSD",1753081505800,17.47468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081506374,17.47468397,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081506577,16.78468397,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081506787,17.47468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081507381,17.47468397,189.36,189.35,5.90784539]
["bitfinex","SOLUSD",1753081509183,18.00305763,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081509779,25.78115763,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081510285,0.75,189.38,189.35,5.90784539]
["bitfinex","SOLUSD",1753081510607,38.14,189.37,189.36,4.514916]
["bitfinex","SOLUSD",1753081511179,38.14,189.37,189.36,10.46586234]
["bitfinex","SOLUSD",1753081511514,38.14,189.37,189.36,31.95094634]
["bitfinex","SOLUSD",1753081511515,38.16,189.37,189.36,31.95094634]
["bitfinex","SOLUSD",1753081511686,38.16,189.37,189.36,31.28094634]
["bitfinex","SOLUSD",1753081512080,38.16,189.37,189.36,35.79586234]
["bitfinex","SOLUSD",1753081512301,38.22,189.37,189.36,9.79586234]
["bitfinex","SOLUSD",1753081513520,38.22,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1753081513690,38.22,189.37,189.36,9.79586234]
["bitfinex","SOLUSD",1753081514194,38.22,189.37,189.35,5.90781663]
["bitfinex","SOLUSD",1753081514195,38.92,189.37,189.35,5.90781663]
["bitfinex","SOLUSD",1753081514392,17.48468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081517504,16.78468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081518810,17.48468397,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081519697,18.01305763,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081521410,56.11305763,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081522918,60.62797363,189.36,189.35,0.62662015]
["bitfinex","SOLUSD",1753081523121,78.39683597,189.36,189.31,0.03]
["bitfinex","SOLUSD",1753081523286,21.29959997,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081523483,59.90797363,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081523703,60.60797363,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081524187,54.86468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081524387,16.78468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081524612,54.86468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081525621,0.52837366,189.35,189.31,0.7]
["bitfinex","SOLUSD",1753081525789,38.1,189.34,189.31,5.214916]
["bitfinex","SOLUSD",1753081525988,24.75768397,189.36,189.32,5.184916]
["bitfinex","SOLUSD",1753081526191,54.86468397,189.35,189.32,5.184916]
["bitfinex","SOLUSD",1753081526618,54.86468397,189.35,189.33,10.33997718]
["bitfinex","SOLUSD",1753081526814,38.08,189.34,189.33,11.00997718]
["bitfinex","SOLUSD",1753081527889,38.08,189.34,189.33,6.49506118]
["bitfinex","SOLUSD",1753081528292,38.08,189.34,189.33,5.82506118]
["bitfinex","SOLUSD",1753081528720,38.08,189.34,189.33,6.49506118]
["bitfinex","SOLUSD",1753081529017,16.78468397,189.36,189.33,6.49506118]
["bitfinex","SOLUSD",1753081529224,38.06,189.35,189.33,5.82506118]
["bitfinex","SOLUSD",1753081529396,38.06,189.35,189.33,6.49506118]
["bitfinex","SOLUSD",1753081529722,38.06,189.35,189.33,5.82506118]
["bitfinex","SOLUSD",1753081531324,38.06,189.35,189.33,10.33997718]
["bitfinex","SOLUSD",1753081531527,38.06,189.35,189.33,5.82506118]
["bitfinex","SOLUSD",1753081531732,38.04,189.34,189.33,10.33997718]
["bitfinex","SOLUSD",1753081533822,38.04,189.34,189.33,11.00997718]
["bitfinex","SOLUSD",1753081534220,38.04,189.34,189.33,6.52506118]
["bitfinex","SOLUSD",1753081534433,38.04,189.34,189.33,11.03997718]
["bitfinex","SOLUSD",1753081535228,38.04,189.34,189.33,10.36997718]
["bitfinex","SOLUSD",1753081537729,17.54468397,189.36,189.33,10.36997718]
["bitfinex","SOLUSD",1753081537927,37.98,189.35,189.33,10.36997718]
["bitfinex","SOLUSD",1753081538113,38.68,189.35,189.33,10.36997718]
["bitfinex","SOLUSD",1753081538519,0.06,189.36,189.33,5.85506118]
["bitfinex","SOLUSD",1753081538699,38.68,189.35,189.33,10.36997718]
["bitfinex","SOLUSD",1753081538905,37.98,189.35,189.33,5.85506118]
["bitfinex","SOLUSD",1753081539112,17.48468397,189.34,189.33,0.57327806]
["bitfinex","SOLUSD",1753081540444,18.01305763,189.34,189.33,0.57327806]
["bitfinex","SOLUSD",1753081540653,30.38767363,189.34,189.33,0.57327806]
["bitfinex","SOLUSD",1753081541233,35.6691778,189.34,189.33,0.57327806]
["bitfinex","SOLUSD",1753081541839,16.78468397,189.33,189.31,0.03]
["bitfinex","SOLUSD",1753081542020,59.78797363,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081542221,60.48797363,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081543540,65.77003574,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081543730,18.01305763,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081543918,55.95305763,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081544228,54.72468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081544944,54.72468397,189.32,189.31,4.544916]
["bitfinex","SOLUSD",1753081545321,54.72468397,189.32,189.31,5.05762246]
["bitfinex","SOLUSD",1753081545717,54.72468397,189.32,189.31,10.33996359]
["bitfinex","SOLUSD",1753081546741,54.72468397,189.32,189.31,5.82504759]
["bitfinex","SOLUSD",1753081546926,54.72468397,189.32,189.31,10.33996359]
["bitfinex","SOLUSD",1753081547819,54.72468397,189.32,189.31,5.82504759]
["bitfinex","SOLUSD",1753081548041,54.72468397,189.32,189.31,10.33996359]
["bitfinex","SOLUSD",1753081548341,54.72468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081549165,55.40468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081549529,55.36468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081552429,54.68468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081554352,16.78468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081554548,54.68468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081554855,16.78468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081555030,54.68468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081555826,54.66468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081556134,37.88,189.32,189.31,5.224916]
["bitfinex","SOLUSD",1753081556856,37.88,189.32,189.31,0.71]
["bitfinex","SOLUSD",1753081557162,37.88,189.32,189.31,10.50725713]
["bitfinex","SOLUSD",1753081557359,0.06,189.33,189.31,10.50725713]
["bitfinex","SOLUSD",1753081557539,0.06,189.33,189.32,4.514916]
["bitfinex","SOLUSD",1753081557862,0.06,189.33,189.31,5.99234113]
["bitfinex","SOLUSD",1753081558026,37.92,189.33,189.31,5.31234113]
["bitfinex","SOLUSD",1753081558222,37.86,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081558427,55.32468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081559368,54.64468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081559656,54.64468397,189.32,189.31,5.224916]
["bitfinex","SOLUSD",1753081559657,37.92,189.32,189.31,5.224916]
["bitfinex","SOLUSD",1753081559868,17.46468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081560069,55.38468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081560939,54.70468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081561340,0.06,189.33,189.31,4.544916]
["bitfinex","SOLUSD",1753081561581,37.96,189.32,189.31,0.71]
["bitfinex","SOLUSD",1753081562767,37.96,189.32,189.31,5.224916]
["bitfinex","SOLUSD",1753081563367,37.96,189.32,189.31,10.50725713]
["bitfinex","SOLUSD",1753081563860,0.06,189.33,189.31,10.50725713]
["bitfinex","SOLUSD",1753081564067,0.06,189.33,189.32,5.194916]
["bitfinex","SOLUSD",1753081565568,0.06,189.33,189.32,10.47697811]
["bitfinex","SOLUSD",1753081566793,0.06,189.33,189.31,5.31227356]
["bitfinex","SOLUSD",1753081566969,37.96,189.33,189.31,9.82718956]
["bitfinex","SOLUSD",1753081567283,37.96,189.33,189.31,5.31227356]
["bitfinex","SOLUSD",1753081567284,38.64,189.33,189.31,5.31227356]
["bitfinex","SOLUSD",1753081567572,0.74,189.33,189.31,5.31227356]
["bitfinex","SOLUSD",1753081567783,37.88,189.32,189.31,5.31227356]
["bitfinex","SOLUSD",1753081568280,37.88,189.32,189.31,9.82718956]
["bitfinex","SOLUSD",1753081568645,37.88,189.32,189.31,10.50718956]
["bitfinex","SOLUSD",1753081569364,37.88,189.32,189.31,9.82718956]
["bitfinex","SOLUSD",1753081569567,55.34468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081569778,54.66468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081569977,55.34468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081571147,54.66468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081573067,55.34468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081573978,16.78468397,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081574172,37.82,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081574674,37.8,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081574882,16.84468397,189.33,189.31,0.03]
["bitfinex","SOLUSD",1753081575083,37.8,189.32,189.31,0.03]
["bitfinex","SOLUSD",1753081575662,37.8,189.32,189.31,5.214916]
["bitfinex","SOLUSD",1753081575875,0.06,189.33,189.31,5.214916]
["bitfinex","SOLUSD",1753081576174,0.06,189.33,189.32,36.99518432]
["bitfinex","SOLUSD",1753081576369,0.06,189.36,189.35,26.0]
["bitfinex","SOLUSD",1753081576553,0.06,189.36,189.35,31.184916]
["bitfinex","SOLUSD",1753081577281,0.06,189.36,189.35,35.699832]
["bitfinex","SOLUSD",1753081577490,1e-08,189.36,189.35,35.699832]
["bitfinex","SOLUSD",1753081577776,1e-08,189.36,189.35,36.22795452]
["bitfinex","SOLUSD",1753081578163,1e-08,189.36,189.35,15.50917976]
["bitfinex","SOLUSD",1753081578363,1e-08,189.36,189.35,35.79614124]
["bitfinex","SOLUSD",1753081581083,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081581275,1e-08,189.36,189.35,31.95122524]
["bitfinex","SOLUSD",1753081581473,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081582471,1e-08,189.36,189.35,35.79614124]
["bitfinex","SOLUSD",1753081583662,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081584682,1e-08,189.36,189.35,35.79614124]
["bitfinex","SOLUSD",1753081585471,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081585861,1e-08,189.36,189.35,35.79614124]
["bitfinex","SOLUSD",1753081586893,1e-08,189.36,189.35,31.28122524]
["bitfinex","SOLUSD",1753081587186,1e-08,189.36,189.35,35.79614124]
["bitfinex","SOLUSD",1753081590683,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081595910,1e-08,189.36,189.35,31.95122524]
["bitfinex","SOLUSD",1753081596074,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081596275,1e-08,189.36,189.35,31.95122524]
["bitfinex","SOLUSD",1753081596572,1e-08,189.36,189.35,36.46614124]
["bitfinex","SOLUSD",1753081599500,1e-08,189.36,189.35,35.79614124]
["bitfinex","SOLUSD",1753081600809,1e-08,189.36,189.35,35.82614124]
["bitfinex","SOLUSD",1753081601040,1e-08,189.36,189.35,31.31122524]
["bitfinex","SOLUSD",1753081601220,1e-08,189.36,189.35,35.82614124]
["bitfinex","SOLUSD",1753081604012,1e-08,189.36,189.35,31.31122524]
["bitfinex","SOLUSD",1753081604207,0.68000001,189.36,189.35,31.31122524]
["bitfinex","SOLUSD",1753081604521,1e-08,189.36,189.35,36.51614124]
["bitfinex","SOLUSD",1753081605234,0.06,189.38,189.36,35.029832]
["bitfinex","SOLUSD",1753081605235,1e-08,189.38,189.36,35.029832]
["bitfinex","SOLUSD",1753081605433,1e-08,189.38,189.37,4.514916]
["bitfinex","SOLUSD",1753081605620,1e-08,189.38,189.37,68.744916]
["bitfinex","SOLUSD",1753081606215,1e-08,189.39,189.37,68.744916]
["bitfinex","SOLUSD",1753081606216,1e-08,189.41,189.4,26.0]
["bitfinex","SOLUSD",1753081606420,1e-08,189.43,189.4,68.054916]
["bitfinex","SOLUSD",1753081606639,1e-08,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753081606840,1e-08,189.43,189.42,42.054916]
["bitfinex","SOLUSD",1753081607014,1e-08,189.43,189.42,47.33418957]
["bitfinex","SOLUSD",1753081607218,1e-08,189.43,189.42,48.02418957]
["bitfinex","SOLUSD",1753081607932,1e-08,189.43,189.42,50.59679042]
["bitfinex","SOLUSD",1753081608321,0.06,189.45,189.44,26.0]
["bitfinex","SOLUSD",1753081608630,1e-08,189.46,189.44,72.549832]
["bitfinex","SOLUSD",1753081608842,1e-08,189.47,189.45,10.24767575]
["bitfinex","SOLUSD",1753081609037,1e-08,189.47,189.46,4.514916]
["bitfinex","SOLUSD",1753081609219,1e-08,189.47,189.46,42.724916]
["bitfinex","SOLUSD",1753081609735,1e-08,189.47,189.46,68.724916]
["bitfinex","SOLUSD",1753081610442,1e-08,189.47,189.46,74.00307497]
["bitfinex","SOLUSD",1753081611230,1e-08,189.47,189.46,73.31307497]
["bitfinex","SOLUSD",1753081611529,1e-08,189.47,189.46,74.00307497]
["bitfinex","SOLUSD",1753081612312,1e-08,189.47,189.46,74.47845651]
["bitfinex","SOLUSD",1753081612725,1e-08,189.47,189.46,69.96354051]
["bitfinex","SOLUSD",1753081612920,1e-08,189.47,189.46,74.00307497]
["bitfinex","SOLUSD",1753081613116,1e-08,189.47,189.46,74.47845651]
["bitfinex","SOLUSD",1753081614131,1e-08,189.47,189.46,69.96354051]
["bitfinex","SOLUSD",1753081614308,1e-08,189.47,189.46,74.47845651]
["bitfinex","SOLUSD",1753081614509,1e-08,189.47,189.46,73.78845651]
["bitfinex","SOLUSD",1753081615142,0.68000001,189.47,189.46,36.26845651]
["bitfinex","SOLUSD",1753081615320,1e-08,189.47,189.46,36.95845651]
["bitfinex","SOLUSD",1753081615527,8.1199,189.53,189.47,26.0]
["bitfinex","SOLUSD",1753081615837,16.78468397,189.57,189.52,4.514916]
["bitfinex","SOLUSD",1753081616014,16.78468397,189.57,189.56,4.514916]
["bitfinex","SOLUSD",1753081616213,17.46468397,189.57,189.55,4.514916]
["bitfinex","SOLUSD",1753081616409,17.46468397,189.57,189.56,5.74261573]
["bitfinex","SOLUSD",1753081616609,17.46468397,189.57,189.56,0.46724118]
["bitfinex","SOLUSD",1753081620937,17.46468397,189.57,189.56,5.74261573]
["bitfinex","SOLUSD",1753081621727,17.46468397,189.57,189.56,0.46724118]
["bitfinex","SOLUSD",1753081621912,0.5,189.66,189.56,0.46724118]
["bitfinex","SOLUSD",1753081621913,9.42777366,189.64,189.59,26.0]
["bitfinex","SOLUSD",1753081622113,9.42777366,189.64,189.62,4.514916]
["bitfinex","SOLUSD",1753081622114,8.8994,189.64,189.62,4.514916]
["bitfinex","SOLUSD",1753081622350,0.68,189.63,189.62,4.514916]
["bitfinex","SOLUSD",1753081622524,16.78468397,189.62,189.56,5.27537455]
["bitfinex","SOLUSD",1753081622852,16.78468397,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1753081623029,5.72328966,189.61,189.56,9.79029055]
["bitfinex","SOLUSD",1753081623030,16.78468397,189.58,189.56,9.79029055]
["bitfinex","SOLUSD",1753081623336,16.78468397,189.58,189.53,39.19046039]
["bitfinex","SOLUSD",1753081623337,0.68,189.57,189.54,9.7908472]
["bitfinex","SOLUSD",1753081624218,0.68,189.56,189.55,0.4672602]
["bitfinex","SOLUSD",1753081624814,23.97738397,189.56,189.55,0.4672602]
["bitfinex","SOLUSD",1753081625536,7.1927,189.56,189.55,0.4672602]
["bitfinex","SOLUSD",1753081625734,6.5127,189.56,189.55,10.25782906]
["bitfinex","SOLUSD",1753081626240,1.5124,189.58,189.55,10.25782906]
["bitfinex","SOLUSD",1753081626439,1.5124,189.58,189.56,4.514916]
["bitfinex","SOLUSD",1753081626741,17.46468397,189.57,189.56,0.46723555]
["bitfinex","SOLUSD",1753081626914,0.2127891,189.57,189.54,5.27588007]
["bitfinex","SOLUSD",1753081627121,2.04077366,189.58,189.54,5.27588007]
["bitfinex","SOLUSD",1753081627431,6.55568966,189.58,189.54,5.27588007]
["bitfinex","SOLUSD",1753081627640,2.04077366,189.58,189.54,5.27588007]
["bitfinex","SOLUSD",1753081627834,1.5124,189.58,189.54,5.27588007]
["bitfinex","SOLUSD",1753081628024,6.027316,189.58,189.54,5.27588007]
["bitfinex","SOLUSD",1753081628623,0.52837366,189.57,189.53,35.79105292]
["bitfinex","SOLUSD",1753081628845,0.37,189.56,189.53,35.79105292]
["bitfinex","SOLUSD",1753081630640,6.92568966,189.58,189.53,35.79105292]
["bitfinex","SOLUSD",1753081630826,0.37,189.57,189.53,35.79105292]
["bitfinex","SOLUSD",1753081631029,0.37,189.57,189.54,9.79059349]
["bitfinex","SOLUSD",1753081631841,1.5124,189.58,189.55,4.514916]
["bitfinex","SOLUSD",1753081632223,1.5124,189.58,189.56,0.69]
["bitfinex","SOLUSD",1753081632430,1.5124,189.58,189.56,5.204916]
["bitfinex","SOLUSD",1753081633218,1.5124,189.58,189.56,9.79007744]
["bitfinex","SOLUSD",1753081633422,1.8824,189.58,189.56,5.27516144]
["bitfinex","SOLUSD",1753081633644,0.37,189.57,189.53,63.34]
["bitfinex","SOLUSD",1753081633847,0.37,189.57,189.54,4.514916]
["bitfinex","SOLUSD",1753081634215,0.37,189.57,189.55,4.514916]
["bitfinex","SOLUSD",1753081634445,1.5124,189.58,189.55,4.514916]
["bitfinex","SOLUSD",1753081634642,1.8824,189.58,189.54,5.27581761]
["bitfinex","SOLUSD",1753081634856,1.8824,189.58,189.55,4.514916]
["bitfinex","SOLUSD",1753081635766,2.41077366,189.58,189.55,4.514916]
["bitfinex","SOLUSD",1753081636057,0.37,189.57,189.54,5.27581761]
["bitfinex","SOLUSD",1753081636457,0.37,189.56,189.54,5.27581761]
["bitfinex","SOLUSD",1753081638333,2.70077366,189.58,189.54,9.79073361]
["bitfinex","SOLUSD",1753081638535,2.70077366,189.58,189.54,10.50073361]
["bitfinex","SOLUSD",1753081638844,2.70077366,189.58,189.55,4.514916]
["bitfinex","SOLUSD",1753081639349,1.5124,189.58,189.56,4.514916]
["bitfinex","SOLUSD",1753081639945,2.1724,189.58,189.54,5.27581761]
["bitfinex","SOLUSD",1753081640161,2.1724,189.58,189.54,9.79073361]
["bitfinex","SOLUSD",1753081640369,1.5124,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1753081640540,16.78468397,189.6,189.56,10.50029055]
["bitfinex","SOLUSD",1753081640739,17.31305763,189.6,189.56,10.50029055]
["bitfinex","SOLUSD",1753081641146,17.97305763,189.6,189.56,10.50029055]
["bitfinex","SOLUSD",1753081641342,0.66,189.59,189.54,4.514916]
["bitfinex","SOLUSD",1753081641558,1.18837366,189.58,189.54,4.514916]
["bitfinex","SOLUSD",1753081641865,0.66,189.57,189.54,4.514916]
["bitfinex","SOLUSD",1753081642039,0.52837366,189.59,189.56,4.514916]
["bitfinex","SOLUSD",1753081642556,1.18837366,189.59,189.55,9.79045232]
["bitfinex","SOLUSD",1753081642743,0.66,189.58,189.55,9.79045232]
["bitfinex","SOLUSD",1753081643547,0.66,189.58,189.55,5.27553632]
["bitfinex","SOLUSD",1753081643747,17.97305763,189.57,189.53,31.27613617]
["bitfinex","SOLUSD",1753081643962,0.66,189.56,189.53,26.0]
["bitfinex","SOLUSD",1753081644143,0.66,189.55,189.53,31.27611746]
["bitfinex","SOLUSD",1753081645258,17.97305763,189.57,189.53,31.27611746]
["bitfinex","SOLUSD",1753081645663,0.66,189.56,189.53,26.0]
["bitfinex","SOLUSD",1753081645864,0.66,189.56,189.53,31.27614922]
["bitfinex","SOLUSD",1753081646782,0.66,189.56,189.53,26.0]
["bitfinex","SOLUSD",1753081647671,16.78468397,189.53,189.46,5.988]
["bitfinex","SOLUSD",1753081647867,0.52837366,189.52,189.47,4.514916]
["bitfinex","SOLUSD",1753081648047,0.66,189.51,189.48,30.514916]
["bitfinex","SOLUSD",1753081648556,17.31305763,189.52,189.48,5.224916]
["bitfinex","SOLUSD",1753081648954,17.31305763,189.52,189.48,10.5024388]
["bitfinex","SOLUSD",1753081650186,17.97305763,189.52,189.48,10.5024388]
["bitfinex","SOLUSD",1753081650362,17.97305763,189.52,189.48,9.7924388]
["bitfinex","SOLUSD",1753081650668,0.66,189.51,189.48,9.7924388]
["bitfinex","SOLUSD",1753081651081,0.52837366,189.53,189.49,4.514916]
["bitfinex","SOLUSD",1753081651254,17.97305763,189.53,189.49,4.514916]
["bitfinex","SOLUSD",1753081651454,17.97305763,189.53,189.49,5.224916]
["bitfinex","SOLUSD",1753081651874,17.31305763,189.53,189.49,4.514916]
["bitfinex","SOLUSD",1753081652064,17.44468397,189.52,189.48,9.7924388]
["bitfinex","SOLUSD",1753081652264,1.18837366,189.51,189.48,4.514916]
["bitfinex","SOLUSD",1753081652475,0.66,189.5,189.47,4.514916]
["bitfinex","SOLUSD",1753081652856,16.78468397,189.49,189.45,5.27840597]
["bitfinex","SOLUSD",1753081653053,17.31305763,189.49,189.45,9.79332197]
["bitfinex","SOLUSD",1753081653255,0.66,189.48,189.45,5.27840597]
["bitfinex","SOLUSD",1753081653459,0.66,189.48,189.45,9.79332197]
["bitfinex","SOLUSD",1753081654771,1.18837366,189.47,189.44,4.544916]
["bitfinex","SOLUSD",1753081654975,0.66,189.46,189.44,4.544916]
["bitfinex","SOLUSD",1753081655281,0.66,189.46,189.44,5.30859705]
["bitfinex","SOLUSD",1753081655483,0.52837366,189.47,189.44,9.82351305]
["bitfinex","SOLUSD",1753081655669,0.52837366,189.47,189.44,10.53351305]
["bitfinex","SOLUSD",1753081657078,0.66,189.46,189.44,9.82351305]
["bitfinex","SOLUSD",1753081657260,17.97305763,189.45,189.44,0.03]
["bitfinex","SOLUSD",1753081658061,17.31305763,189.45,189.44,0.03]
["bitfinex","SOLUSD",1753081658553,6.2125,189.47,189.44,4.544916]
["bitfinex","SOLUSD",1753081658855,2.08447366,189.48,189.45,5.224916]
["bitfinex","SOLUSD",1753081659865,2.08447366,189.48,189.45,10.50314966]
["bitfinex","SOLUSD",1753081662171,2.08447366,189.48,189.46,4.514916]
["bitfinex","SOLUSD",1753081662684,2.08447366,189.48,189.45,9.79314966]
["bitfinex","SOLUSD",1753081662875,2.74447366,189.48,189.45,9.79314966]
["bitfinex","SOLUSD",1753081663779,2.08447366,189.48,189.45,9.79314966]
["bitfinex","SOLUSD",1753081663981,2.75447366,189.48,189.45,9.79314966]
["bitfinex","SOLUSD",1753081664184,2.08447366,189.48,189.45,10.45314966]
["bitfinex","SOLUSD",1753081664562,2.08447366,189.48,189.46,0.66]
["bitfinex","SOLUSD",1753081664772,11.59081288,189.52,189.47,5.174916]
["bitfinex","SOLUSD",1753081664773,6.3143,189.52,189.47,5.174916]
["bitfinex","SOLUSD",1753081664977,6.3143,189.52,189.51,4.514916]
["bitfinex","SOLUSD",1753081665385,1.5565,189.53,189.51,5.174916]
["bitfinex","SOLUSD",1753081665997,1.5565,189.53,189.51,10.4514576]
["bitfinex","SOLUSD",1753081666573,54.12468397,189.54,189.51,10.4514576]
["bitfinex","SOLUSD",1753081668085,54.12468397,189.54,189.51,5.174916]
["bitfinex","SOLUSD",1753081668288,16.78468397,189.54,189.51,5.174916]
["bitfinex","SOLUSD",1753081668484,17.31305763,189.54,189.51,5.174916]
["bitfinex","SOLUSD",1753081668785,17.31305763,189.54,189.51,4.514916]
["bitfinex","SOLUSD",1753081668991,17.98305763,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1753081669373,17.98305763,189.54,189.5,9.79196085]
["bitfinex","SOLUSD",1753081669584,17.98305763,189.54,189.51,4.514916]
["bitfinex","SOLUSD",1753081670587,17.98305763,189.54,189.51,9.79148855]
["bitfinex","SOLUSD",1753081671171,17.31305763,189.54,189.51,5.93657255]
["bitfinex","SOLUSD",1753081671376,17.98305763,189.54,189.51,9.79148855]
["bitfinex","SOLUSD",1753081671862,17.31305763,189.54,189.51,9.79148855]
["bitfinex","SOLUSD",1753081672289,17.31305763,189.54,189.51,10.45148855]
["bitfinex","SOLUSD",1753081672988,17.98305763,189.54,189.51,9.79148855]
["bitfinex","SOLUSD",1753081673176,0.67,189.53,189.5,5.27699314]
["bitfinex","SOLUSD",1753081673374,0.67,189.53,189.5,9.79190914]
["bitfinex","SOLUSD",1753081673585,0.67,189.53,189.51,4.514916]
["bitfinex","SOLUSD",1753081674279,0.67,189.53,189.5,5.27699314]
["bitfinex","SOLUSD",1753081674469,0.67,189.52,189.5,9.79190914]
["bitfinex","SOLUSD",1753081674670,0.67,189.52,189.5,5.27699314]
["bitfinex","SOLUSD",1753081674872,37.32,189.51,189.5,9.79190914]
["bitfinex","SOLUSD",1753081675067,37.32,189.51,189.5,4.514916]
["bitfinex","SOLUSD",1753081675274,37.32,189.51,189.5,9.79196085]
["bitfinex","SOLUSD",1753081675473,37.32,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1753081675897,37.32,189.51,189.5,9.79196085]
["bitfinex","SOLUSD",1753081676792,37.32,189.51,189.47,13.19439775]
["bitfinex","SOLUSD",1753081676983,17.98305763,189.5,189.45,0.03]
["bitfinex","SOLUSD",1753081677175,1.19837366,189.5,189.45,9.82334271]
["bitfinex","SOLUSD",1753081677381,16.78468397,189.49,189.46,5.174916]
["bitfinex","SOLUSD",1753081677598,37.32,189.48,189.46,5.174916]
["bitfinex","SOLUSD",1753081678381,37.32,189.48,189.47,0.66]
["bitfinex","SOLUSD",1753081678692,37.32,189.48,189.46,4.514916]
["bitfinex","SOLUSD",1753081679068,37.32,189.48,189.45,9.82334271]
["bitfinex","SOLUSD",1753081679268,0.67,189.47,189.45,0.03]
["bitfinex","SOLUSD",1753081679478,1.19837366,189.47,189.45,0.03]
["bitfinex","SOLUSD",1753081680294,21.96959997,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753081680473,29.65049997,189.46,189.44,0.03]
["bitfinex","SOLUSD",1753081680670,16.78468397,189.44,189.36,0.03]
["bitfinex","SOLUSD",1753081680971,21.29959997,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081681167,59.14797363,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081681385,59.81797363,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081681706,37.32,189.37,189.36,0.69]
["bitfinex","SOLUSD",1753081681874,37.32,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081682277,59.28959997,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081683094,64.57026744,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081683307,59.28959997,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081684538,59.81797363,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081685312,54.12468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081685473,54.65305763,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081686495,54.12468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081687002,54.79468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081687201,54.65305763,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081688094,54.12468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081688606,54.65305763,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081690206,5.04328966,189.41,189.36,5.204916]
["bitfinex","SOLUSD",1753081690393,54.12468397,189.4,189.37,0.66]
["bitfinex","SOLUSD",1753081690597,0.52837366,189.39,189.37,0.66]
["bitfinex","SOLUSD",1753081690903,16.78468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081691207,17.31305763,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081691399,37.34,189.38,189.36,0.69]
["bitfinex","SOLUSD",1753081691789,5.71328966,189.41,189.36,31.204916]
["bitfinex","SOLUSD",1753081691790,37.34,189.37,189.36,31.204916]
["bitfinex","SOLUSD",1753081692882,6.87,189.46,189.36,35.719832]
["bitfinex","SOLUSD",1753081693218,16.78468397,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1753081693501,37.34,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1753081694296,0.52837366,189.48,189.44,26.0]
["bitfinex","SOLUSD",1753081694593,0.67,189.5,189.47,4.514916]
["bitfinex","SOLUSD",1753081694594,0.52837366,189.5,189.47,4.514916]
["bitfinex","SOLUSD",1753081694901,37.34,189.49,189.46,4.514916]
["bitfinex","SOLUSD",1753081695207,37.34,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1753081695714,37.86837366,189.49,189.46,5.27814975]
["bitfinex","SOLUSD",1753081696016,37.86837366,189.49,189.46,4.514916]
["bitfinex","SOLUSD",1753081696600,38.53837366,189.49,189.46,4.514916]
["bitfinex","SOLUSD",1753081696796,0.52837366,189.48,189.46,4.514916]
["bitfinex","SOLUSD",1753081697000,0.52837366,189.48,189.42,39.19818392]
["bitfinex","SOLUSD",1753081697001,17.45468397,189.47,189.44,9.79362665]
["bitfinex","SOLUSD",1753081697298,37.34,189.46,189.44,4.514916]
["bitfinex","SOLUSD",1753081697699,37.34,189.46,189.45,4.514916]
["bitfinex","SOLUSD",1753081698005,37.34,189.46,189.43,5.98895394]
["bitfinex","SOLUSD",1753081698188,16.78468397,189.44,189.42,4.514916]
["bitfinex","SOLUSD",1753081698388,37.34,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753081699699,37.34,189.43,189.41,4.514916]
["bitfinex","SOLUSD",1753081700012,37.86837366,189.43,189.41,4.514916]
["bitfinex","SOLUSD",1753081700215,37.34,189.43,189.41,4.514916]
["bitfinex","SOLUSD",1753081701408,37.34,189.43,189.36,17.7472661]
["bitfinex","SOLUSD",1753081701409,0.67,189.42,189.37,5.28050371]
["bitfinex","SOLUSD",1753081701614,37.34,189.41,189.39,4.514916]
["bitfinex","SOLUSD",1753081702406,37.34,189.41,189.39,5.224916]
["bitfinex","SOLUSD",1753081702911,37.34,189.41,189.4,4.514916]
["bitfinex","SOLUSD",1753081703119,37.34,189.41,189.39,0.71]
["bitfinex","SOLUSD",1753081703296,37.34,189.41,189.4,4.514916]
["bitfinex","SOLUSD",1753081704917,37.34,189.41,189.4,5.224916]
["bitfinex","SOLUSD",1753081705113,0.52837366,189.43,189.4,5.224916]
["bitfinex","SOLUSD",1753081705307,0.67,189.46,189.41,0.71]
["bitfinex","SOLUSD",1753081705308,0.52837366,189.46,189.41,0.71]
["bitfinex","SOLUSD",1753081705616,37.34,189.45,189.44,4.514916]
["bitfinex","SOLUSD",1753081705987,37.34,189.45,189.44,9.79363221]
["bitfinex","SOLUSD",1753081706189,37.34,189.45,189.44,10.50363221]
["bitfinex","SOLUSD",1753081706832,38.01,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1753081707124,38.01,189.45,189.42,4.514916]
["bitfinex","SOLUSD",1753081707418,37.34,189.44,189.42,4.514916]
["bitfinex","SOLUSD",1753081707589,37.34,189.44,189.43,4.514916]
["bitfinex","SOLUSD",1753081707791,0.67,189.45,189.43,4.514916]
["bitfinex","SOLUSD",1753081707992,37.34,189.44,189.43,4.514916]
["bitfinex","SOLUSD",1753081708589,37.34,189.44,189.42,4.514916]
["bitfinex","SOLUSD",1753081708795,0.52837366,189.43,189.42,4.514916]
["bitfinex","SOLUSD",1753081709014,37.34,189.44,189.42,4.514916]
["bitfinex","SOLUSD",1753081709216,16.78468397,189.43,189.4,5.98978344]
["bitfinex","SOLUSD",1753081709420,0.67,189.42,189.38,4.514916]
["bitfinex","SOLUSD",1753081709594,16.78468397,189.39,189.36,0.03]
["bitfinex","SOLUSD",1753081709791,38.53837366,189.38,189.36,0.03]
["bitfinex","SOLUSD",1753081710552,38.53837366,189.38,189.36,4.544916]
["bitfinex","SOLUSD",1753081711213,38.53837366,189.38,189.36,0.03]
["bitfinex","SOLUSD",1753081711524,37.86837366,189.38,189.36,0.03]
["bitfinex","SOLUSD",1753081711907,37.86837366,189.38,189.36,4.544916]
["bitfinex","SOLUSD",1753081712201,37.34,189.38,189.37,4.514916]
["bitfinex","SOLUSD",1753081712409,54.12468397,189.38,189.37,4.514916]
["bitfinex","SOLUSD",1753081712606,54.12468397,189.38,189.36,0.03]
["bitfinex","SOLUSD",1753081712808,54.12468397,189.38,189.36,4.544916]
["bitfinex","SOLUSD",1753081713331,16.78468397,189.38,189.36,4.544916]
["bitfinex","SOLUSD",1753081713515,37.34,189.37,189.36,4.544916]
["bitfinex","SOLUSD",1753081715324,37.86837366,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753081715519,37.86837366,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081716149,37.34,189.37,189.36,7.254916]
["bitfinex","SOLUSD",1753081716435,37.34,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081716634,54.79468397,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081716831,59.30959997,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081717806,60.07535144,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081718127,54.79468397,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081718633,59.83797363,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081719132,0.52837366,189.4,189.36,6.544916]
["bitfinex","SOLUSD",1753081719317,0.52837366,189.4,189.36,2.03]
["bitfinex","SOLUSD",1753081719318,37.46,189.39,189.36,2.03]
["bitfinex","SOLUSD",1753081719525,0.52837366,189.38,189.36,2.74]
["bitfinex","SOLUSD",1753081719725,37.46,189.37,189.36,2.74]
["bitfinex","SOLUSD",1753081720033,37.46,189.37,189.36,6.544916]
["bitfinex","SOLUSD",1753081720734,37.46,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081721237,37.46,189.37,189.36,6.544916]
["bitfinex","SOLUSD",1753081721438,37.46,189.37,189.36,11.82586234]
["bitfinex","SOLUSD",1753081723426,37.46,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081723917,37.46,189.37,189.36,7.31094634]
["bitfinex","SOLUSD",1753081724251,37.46,189.37,189.36,11.82586234]
["bitfinex","SOLUSD",1753081724641,37.46,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081724848,8.269,189.45,189.36,11.82586234]
["bitfinex","SOLUSD",1753081725156,16.78468397,189.42,189.38,4.514916]
["bitfinex","SOLUSD",1753081725352,38.00837366,189.41,189.38,4.514916]
["bitfinex","SOLUSD",1753081725518,38.69837366,189.41,189.37,9.7953835]
["bitfinex","SOLUSD",1753081726651,37.48,189.4,189.37,9.7953835]
["bitfinex","SOLUSD",1753081727743,37.48,189.4,189.37,5.2804675]
["bitfinex","SOLUSD",1753081727927,37.48,189.4,189.36,7.31091266]
["bitfinex","SOLUSD",1753081727928,1.21837366,189.39,189.36,7.31091266]
["bitfinex","SOLUSD",1753081728114,38.15,189.38,189.36,7.31091266]
["bitfinex","SOLUSD",1753081728538,38.15,189.38,189.36,2.03]
["bitfinex","SOLUSD",1753081728845,22.51797363,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081729032,18.00305763,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081733949,22.51797363,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081734944,18.00305763,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081736252,22.51797363,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081736631,18.00305763,189.37,189.36,2.03]
["bitfinex","SOLUSD",1753081738543,16.78468397,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081738749,63.92451597,189.36,189.35,0.03]
["bitfinex","SOLUSD",1753081739155,63.92451597,189.36,189.32,0.39766399]
["bitfinex","SOLUSD",1753081739331,21.29959997,189.33,189.32,0.39766399]
["bitfinex","SOLUSD",1753081739646,58.69959997,189.33,189.32,0.39766399]
["bitfinex","SOLUSD",1753081739953,59.38959997,189.33,189.32,0.39766399]
["bitfinex","SOLUSD",1753081740546,64.67138309,189.33,189.32,0.39766399]
["bitfinex","SOLUSD",1753081742255,66.31418309,189.33,189.32,0.39766399]
["bitfinex","SOLUSD",1753081742633,72.37778309,189.33,189.32,0.39766399]
["bitfinex","SOLUSD",1753081743152,42.78468397,189.29,189.26,0.2]
["bitfinex","SOLUSD",1753081743326,42.78468397,189.29,189.23,0.03]
["bitfinex","SOLUSD",1753081743327,25.81451597,189.27,189.23,0.03]
["bitfinex","SOLUSD",1753081743527,21.29959997,189.24,189.23,0.03]
["bitfinex","SOLUSD",1753081743722,59.24797363,189.24,189.23,0.03]
["bitfinex","SOLUSD",1753081743954,59.24797363,189.24,189.2,0.2]
["bitfinex","SOLUSD",1753081743955,16.78468397,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081744246,21.98959997,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081744457,21.29959997,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081744642,27.27417429,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081746029,54.20468397,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081746222,54.20468397,189.23,189.2,0.91]
["bitfinex","SOLUSD",1753081746434,59.40959997,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081746646,64.69417429,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081747056,64.67417429,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081751034,54.18468397,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081751244,17.31305763,189.23,189.2,0.2]
["bitfinex","SOLUSD",1753081751440,54.73305763,189.23,189.2,4.714916]
["bitfinex","SOLUSD",1753081751642,54.73305763,189.23,189.2,5.424916]
["bitfinex","SOLUSD",1753081751845,54.73305763,189.23,189.2,0.91]
["bitfinex","SOLUSD",1753081753260,54.73305763,189.23,189.22,0.7]
["bitfinex","SOLUSD",1753081753952,54.73305763,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753081754456,17.31305763,189.23,189.22,5.214916]
["bitfinex","SOLUSD",1753081754638,37.42,189.23,189.22,5.214916]
["bitfinex","SOLUSD",1753081754836,37.42,189.23,189.22,0.7]
["bitfinex","SOLUSD",1753081755255,37.42,189.23,189.22,5.214916]
["bitfinex","SOLUSD",1753081755557,16.78468397,189.26,189.22,10.4997696]
["bitfinex","SOLUSD",1753081755756,16.78468397,189.28,189.25,30.514916]
["bitfinex","SOLUSD",1753081755961,54.71305763,189.27,189.26,0.67]
["bitfinex","SOLUSD",1753081756566,37.4,189.27,189.26,0.67]
["bitfinex","SOLUSD",1753081756769,16.78468397,189.28,189.26,0.67]
["bitfinex","SOLUSD",1753081756955,0.52837366,189.29,189.27,4.514916]
["bitfinex","SOLUSD",1753081757261,37.4,189.28,189.25,26.0]
["bitfinex","SOLUSD",1753081757458,37.4,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1753081757654,37.4,189.27,189.26,5.95373665]
["bitfinex","SOLUSD",1753081758354,37.4,189.27,189.26,14.78975173]
["bitfinex","SOLUSD",1753081760641,37.38,189.29,189.26,14.78975173]
["bitfinex","SOLUSD",1753081760858,37.38,189.29,189.28,8.83601508]
["bitfinex","SOLUSD",1753081761044,37.38,189.29,189.28,9.50601508]
["bitfinex","SOLUSD",1753081762148,0.52837366,189.31,189.28,14.78919344]
["bitfinex","SOLUSD",1753081762358,16.78468397,189.32,189.3,8.83601508]
["bitfinex","SOLUSD",1753081762359,17.31305763,189.32,189.3,8.83601508]
["bitfinex","SOLUSD",1753081762558,37.38,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1753081763141,37.38,189.31,189.29,0.67]
["bitfinex","SOLUSD",1753081763946,37.38,189.31,189.3,8.83601508]
["bitfinex","SOLUSD",1753081764146,37.38,189.31,189.3,14.78863525]
["bitfinex","SOLUSD",1753081765060,37.5,189.33,189.3,14.78863525]
["bitfinex","SOLUSD",1753081765269,37.5,189.33,189.32,8.83601508]
["bitfinex","SOLUSD",1753081765453,37.5,189.33,189.32,9.50601508]
["bitfinex","SOLUSD",1753081766148,37.5,189.33,189.32,40.78807719]
["bitfinex","SOLUSD",1753081767449,37.5,189.33,189.32,14.78807719]
["bitfinex","SOLUSD",1753081768784,0.06,189.33,189.32,14.78807719]
["bitfinex","SOLUSD",1753081769458,0.06,189.37,189.34,26.0]
["bitfinex","SOLUSD",1753081769648,37.42,189.42,189.36,34.83601508]
["bitfinex","SOLUSD",1753081769851,37.42,189.42,189.41,34.83601508]
["bitfinex","SOLUSD",1753081770147,37.42,189.42,189.41,9.50601508]
["bitfinex","SOLUSD",1753081770670,16.78468397,189.41,189.36,26.0]
["bitfinex","SOLUSD",1753081770975,17.31305763,189.41,189.39,8.83601508]
["bitfinex","SOLUSD",1753081771457,17.31305763,189.41,189.37,0.67]
["bitfinex","SOLUSD",1753081771458,17.31305763,189.41,189.4,34.83601508]
["bitfinex","SOLUSD",1753081771661,17.31305763,189.41,189.4,35.50601508]
["bitfinex","SOLUSD",1753081771874,0.52837366,189.41,189.4,35.50601508]
["bitfinex","SOLUSD",1753081772054,37.42,189.42,189.4,9.50601508]
["bitfinex","SOLUSD",1753081772376,37.42,189.42,189.41,9.50601508]
["bitfinex","SOLUSD",1753081772753,37.42,189.42,189.41,14.78556737]
["bitfinex","SOLUSD",1753081773177,0.06,189.44,189.43,26.0]
["bitfinex","SOLUSD",1753081773475,0.06,189.44,189.43,34.83601508]
["bitfinex","SOLUSD",1753081773645,0.06,189.44,189.43,35.81802113]
["bitfinex","SOLUSD",1753081774377,0.06,189.44,189.43,41.097016]
["bitfinex","SOLUSD",1753081776247,0.06,189.44,189.43,40.78500995]
["bitfinex","SOLUSD",1753081776560,0.06,189.48,189.43,54.51039662]
["bitfinex","SOLUSD",1753081776759,0.06,189.48,189.44,0.67]
["bitfinex","SOLUSD",1753081777074,0.06,189.48,189.47,8.83601508]
["bitfinex","SOLUSD",1753081777589,0.06,189.48,189.47,9.75796476]
["bitfinex","SOLUSD",1753081777779,0.06,189.48,189.47,0.92194968]
["bitfinex","SOLUSD",1753081777981,0.06,189.48,189.47,9.08796476]
["bitfinex","SOLUSD",1753081778180,0.06,189.48,189.47,14.36584516]
["bitfinex","SOLUSD",1753081778572,0.06,189.48,189.47,15.03584516]
["bitfinex","SOLUSD",1753081778772,0.06,189.48,189.47,0.25194968]
["bitfinex","SOLUSD",1753081779076,0.06,189.48,189.47,9.08796476]
["bitfinex","SOLUSD",1753081779266,0.06,189.48,189.47,31.66352646]
["bitfinex","SOLUSD",1753081779461,0.06,189.48,189.47,26.25194968]
["bitfinex","SOLUSD",1753081779462,17.52468397,189.48,189.47,26.25194968]
["bitfinex","SOLUSD",1753081780274,17.52468397,189.48,189.47,0.25194968]
["bitfinex","SOLUSD",1753081780674,17.52468397,189.48,189.47,26.25194968]
["bitfinex","SOLUSD",1753081781484,22.80228582,189.48,189.47,0.25194968]
["bitfinex","SOLUSD",1753081781681,26.34678699,189.48,189.47,0.25194968]
["bitfinex","SOLUSD",1753081781886,31.62438884,189.48,189.47,0.25194968]
["bitfinex","SOLUSD",1753081782666,37.96378884,189.48,189.47,0.25194968]
["bitfinex","SOLUSD",1753081783792,16.78468397,189.46,189.36,0.66]
["bitfinex","SOLUSD",1753081783965,25.60678699,189.44,189.37,8.82210302]
["bitfinex","SOLUSD",1753081784164,0.52837366,189.43,189.41,26.0]
["bitfinex","SOLUSD",1753081784382,37.5,189.42,189.41,26.0]
["bitfinex","SOLUSD",1753081784696,54.28468397,189.42,189.39,8.82210302]
["bitfinex","SOLUSD",1753081784983,54.28468397,189.42,189.41,26.0]
["bitfinex","SOLUSD",1753081785701,54.28468397,189.42,189.41,0.26400719]
["bitfinex","SOLUSD",1753081786370,54.98468397,189.42,189.41,0.26400719]
["bitfinex","SOLUSD",1753081786568,55.23776641,189.42,189.41,0.26400719]
["bitfinex","SOLUSD",1753081787761,60.51703998,189.42,189.41,0.26400719]
["bitfinex","SOLUSD",1753081788886,17.03776641,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081789088,54.26468397,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081789891,54.26468397,189.42,189.41,0.26400719]
["bitfinex","SOLUSD",1753081790068,54.96468397,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081790269,54.51776641,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081791976,54.26468397,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081792978,54.28468397,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081793175,54.53776641,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081793594,55.23776641,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081794982,54.53776641,189.42,189.41,26.26400719]
["bitfinex","SOLUSD",1753081796171,0.25308244,189.42,189.41,26.92400719]
["bitfinex","SOLUSD",1753081796370,17.73776641,189.46,189.41,0.92400719]
["bitfinex","SOLUSD",1753081796576,16.78468397,189.44,189.41,0.26400719]
["bitfinex","SOLUSD",1753081796781,37.73308244,189.43,189.41,0.26400719]
["bitfinex","SOLUSD",1753081796979,37.73308244,189.43,189.41,9.08611021]
["bitfinex","SOLUSD",1753081797379,0.25308244,189.43,189.41,15.05565236]
["bitfinex","SOLUSD",1753081797598,0.25308244,189.43,189.42,9.48210302]
["bitfinex","SOLUSD",1753081797788,54.24468397,189.43,189.42,9.48210302]
["bitfinex","SOLUSD",1753081798305,16.78468397,189.43,189.42,9.48210302]
["bitfinex","SOLUSD",1753081798500,54.26468397,189.43,189.42,8.82210302]
["bitfinex","SOLUSD",1753081799001,54.26468397,189.43,189.41,31.57348087]
["bitfinex","SOLUSD",1753081799201,54.26468397,189.43,189.42,8.82210302]
["bitfinex","SOLUSD",1753081800183,16.78468397,189.43,189.42,8.82210302]
["bitfinex","SOLUSD",1753081800408,16.78468397,189.42,189.41,26.29400719]
["bitfinex","SOLUSD",1753081800904,16.78468397,189.42,189.41,35.11611021]
["bitfinex","SOLUSD",1753081801204,37.48,189.43,189.41,35.11611021]
["bitfinex","SOLUSD",1753081801205,37.48,189.43,189.41,32.36906114]
["bitfinex","SOLUSD",1753081801404,0.25308244,189.42,189.41,32.36906114]
["bitfinex","SOLUSD",1753081801604,0.25308244,189.42,189.41,31.70906114]
["bitfinex","SOLUSD",1753081802187,37.48,189.43,189.41,37.64861343]
["bitfinex","SOLUSD",1753081802394,54.26468397,189.43,189.42,5.41505395]
["bitfinex","SOLUSD",1753081802791,16.78468397,189.43,189.42,5.41505395]
["bitfinex","SOLUSD",1753081803003,54.22468397,189.43,189.42,5.41505395]
["bitfinex","SOLUSD",1753081803731,54.22468397,189.43,189.42,6.07505395]
["bitfinex","SOLUSD",1753081804013,54.22468397,189.43,189.42,5.41505395]
["bitfinex","SOLUSD",1753081804315,54.92468397,189.43,189.41,26.29400719]
["bitfinex","SOLUSD",1753081804612,0.25308244,189.42,189.41,31.70906114]
["bitfinex","SOLUSD",1753081805004,37.69308244,189.42,189.41,31.70906114]
["bitfinex","SOLUSD",1753081805314,55.17776641,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081806193,54.47776641,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081806902,60.45703998,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081807601,55.17776641,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081808385,60.45703998,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081808587,71.88209393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081810408,73.50379393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081810816,68.08873998,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081810998,73.50379393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081813600,73.44379393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081816395,73.94379393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081818308,68.52873998,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081818514,73.94379393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081818753,99.94379393,189.42,189.41,0.29400719]
["bitfinex","SOLUSD",1753081820706,99.94379393,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753081821236,83.94379392,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081821725,109.94379392,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081821901,99.94379393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081822102,109.94379392,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081822932,99.94379393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081823149,109.94379392,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081824033,22.81703998,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081824238,60.19703998,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1753081824450,59.69703998,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081826659,65.11209393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081826861,65.78209393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081834453,60.36703998,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081834628,65.11209393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081834955,65.11209393,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1753081835132,17.03776641,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1753081835331,59.67703998,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1753081838845,59.67703998,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081839043,65.09209393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081839453,59.67703998,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081839643,65.09209393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081839856,65.76209393,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081840856,16.78468397,189.46,189.41,6.13505396]
["bitfinex","SOLUSD",1753081841062,16.78468397,189.44,189.43,5.41505395]
["bitfinex","SOLUSD",1753081841358,54.14468397,189.44,189.43,0.72]
["bitfinex","SOLUSD",1753081841565,54.14468397,189.44,189.43,6.13505395]
["bitfinex","SOLUSD",1753081841864,54.14468397,189.44,189.43,0.72]
["bitfinex","SOLUSD",1753081842232,54.14468397,189.44,189.43,6.13505395]
["bitfinex","SOLUSD",1753081842652,54.14468397,189.44,189.43,0.72]
["bitfinex","SOLUSD",1753081842856,54.14468397,189.44,189.43,6.13505395]
["bitfinex","SOLUSD",1753081846758,54.14468397,189.44,189.43,0.72]
["bitfinex","SOLUSD",1753081846953,59.42364482,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1753081847263,59.42364482,189.44,189.41,6.12505396]
["bitfinex","SOLUSD",1753081847473,54.14468397,189.44,189.42,6.12505395]
["bitfinex","SOLUSD",1753081847776,54.14468397,189.44,189.43,0.71]
["bitfinex","SOLUSD",1753081848271,54.14468397,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1753081848453,54.14468397,189.44,189.42,5.41505395]
["bitfinex","SOLUSD",1753081848651,0.06,189.47,189.43,12.80391282]
["bitfinex","SOLUSD",1753081848966,37.4,189.46,189.44,0.71]
["bitfinex","SOLUSD",1753081849957,37.4,189.46,189.45,5.41505395]
["bitfinex","SOLUSD",1753081850168,37.4,189.46,189.45,6.12505395]
["bitfinex","SOLUSD",1753081851475,37.4,189.46,189.45,16.81854548]
["bitfinex","SOLUSD",1753081852369,37.4,189.46,189.45,0.71]
["bitfinex","SOLUSD",1753081852552,37.4,189.46,189.45,6.12505395]
["bitfinex","SOLUSD",1753081853170,42.67815897,189.46,189.41,1e-08]
["bitfinex","SOLUSD",1753081853362,42.67815897,189.46,189.44,5.41505395]
["bitfinex","SOLUSD",1753081853577,42.67815897,189.46,189.44,6.12505395]
["bitfinex","SOLUSD",1753081854674,42.67815897,189.46,189.41,1e-08]
["bitfinex","SOLUSD",1753081854675,42.67815897,189.46,189.43,5.41505395]
["bitfinex","SOLUSD",1753081855252,16.78468397,189.43,189.41,1e-08]
["bitfinex","SOLUSD",1753081855485,37.36,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081857459,42.63927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081857876,37.36,189.42,189.41,0.71000001]
["bitfinex","SOLUSD",1753081858569,42.63927357,189.42,189.41,0.71000001]
["bitfinex","SOLUSD",1753081859170,42.63927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081859483,73.54651149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081860065,83.54651148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081860880,68.26723792,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081861098,54.14468397,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081861870,60.26973792,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081862186,65.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081863193,67.94901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081863389,65.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081863568,91.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081863765,75.54901148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081863966,65.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081864165,75.54901148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081864886,65.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081865061,75.54901148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081865264,65.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081865666,75.54901148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081866583,60.13395754,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081866780,75.54901148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081867793,65.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081867997,64.83901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081868171,90.83901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081868491,85.42395754,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081868694,90.83901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081870166,91.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081870484,86.13395754,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081870677,91.54901149,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081871326,75.54901148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081872575,83.68451148,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753081873091,16.78468397,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081873295,59.55973792,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081873489,60.26973792,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081874081,59.55973792,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081874277,59.42618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081874700,64.84124209,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081875201,64.84124209,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081875507,59.42618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081875673,59.42618814,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081876078,22.06618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081876292,59.44618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081876678,59.44618814,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081877892,59.44618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081878898,59.44618814,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081881587,65.57124209,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081882498,67.26124209,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081883995,64.86124209,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081885128,59.44618814,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081885311,16.78468397,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081885488,54.16468397,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081886624,59.44618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081887214,59.44618814,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081887796,59.44618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081891819,59.44618814,189.34,189.33,0.03]
["bitfinex","SOLUSD",1753081892020,59.44618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081892226,54.16468397,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081892928,59.44618814,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081893347,54.16468397,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753081893637,0.06,189.37,189.33,11.41681979]
["bitfinex","SOLUSD",1753081893927,37.38,189.36,189.34,0.69]
["bitfinex","SOLUSD",1753081894114,37.38,189.36,189.34,5.97136444]
["bitfinex","SOLUSD",1753081894310,37.38,189.36,189.35,0.69]
["bitfinex","SOLUSD",1753081894499,37.38,189.36,189.35,6.10505395]
["bitfinex","SOLUSD",1753081895710,37.38,189.36,189.35,11.38627919]
["bitfinex","SOLUSD",1753081896912,37.42,189.37,189.35,11.38627919]
["bitfinex","SOLUSD",1753081897235,37.42,189.37,189.36,6.10505395]
["bitfinex","SOLUSD",1753081897407,37.42,189.37,189.36,10.69600029]
["bitfinex","SOLUSD",1753081897605,37.42,189.37,189.36,11.38600029]
["bitfinex","SOLUSD",1753081898640,37.42,189.37,189.36,16.80105424]
["bitfinex","SOLUSD",1753081898932,0.06,189.37,189.36,16.80105424]
["bitfinex","SOLUSD",1753081899110,0.06,189.37,189.36,17.32914887]
["bitfinex","SOLUSD",1753081900707,37.36,189.39,189.36,17.32914887]
["bitfinex","SOLUSD",1753081900906,37.42,189.41,189.38,5.41505395]
["bitfinex","SOLUSD",1753081901107,37.42,189.41,189.4,5.41505395]
["bitfinex","SOLUSD",1753081901351,37.42,189.41,189.4,6.10505395]
["bitfinex","SOLUSD",1753081902234,37.42,189.41,189.4,11.38488499]
["bitfinex","SOLUSD",1753081904139,37.42,189.41,189.4,6.10505395]
["bitfinex","SOLUSD",1753081905932,37.42,189.41,189.4,11.38488499]
["bitfinex","SOLUSD",1753081906833,0.06,189.41,189.4,11.38488499]
["bitfinex","SOLUSD",1753081907446,0.06,189.41,189.4,11.91286809]
["bitfinex","SOLUSD",1753081908944,37.42,189.44,189.4,11.91286809]
["bitfinex","SOLUSD",1753081909129,37.42,189.44,189.43,5.41505395]
["bitfinex","SOLUSD",1753081909635,37.42,189.44,189.43,6.10505395]
["bitfinex","SOLUSD",1753081910740,37.42,189.44,189.43,5.41505395]
["bitfinex","SOLUSD",1753081911128,37.42,189.44,189.43,6.10505395]
["bitfinex","SOLUSD",1753081914140,37.42,189.44,189.43,8.7102288]
["bitfinex","SOLUSD",1753081915146,37.42,189.44,189.43,12.98116869]
["bitfinex","SOLUSD",1753081915469,0.06,189.44,189.43,12.98116869]
["bitfinex","SOLUSD",1753081915954,0.06,189.44,189.43,18.39622264]
["bitfinex","SOLUSD",1753081916142,0.06,189.44,189.43,166.39622264]
["bitfinex","SOLUSD",1753081920959,0.06,189.45,189.43,199.01576016]
["bitfinex","SOLUSD",1753081921136,0.06,189.47,189.46,31.41505395]
["bitfinex","SOLUSD",1753081921327,0.06,189.47,189.46,31.94286984]
["bitfinex","SOLUSD",1753081921531,0.06,189.48,189.46,32.63286984]
["bitfinex","SOLUSD",1753081921725,0.06,189.48,189.47,6.10505395]
["bitfinex","SOLUSD",1753081922655,0.06,189.48,189.47,154.10505395]
["bitfinex","SOLUSD",1753081925872,0.06,189.48,189.47,6.10505395]
["bitfinex","SOLUSD",1753081926158,0.06,189.5,189.47,6.63284199]
["bitfinex","SOLUSD",1753081926344,0.06,189.5,189.48,32.10505395]
["bitfinex","SOLUSD",1753081929842,0.1,189.52,189.48,32.10505395]
["bitfinex","SOLUSD",1753081930048,0.1,189.52,189.5,5.41505395]
["bitfinex","SOLUSD",1753081930662,0.1,189.52,189.5,6.10505395]
["bitfinex","SOLUSD",1753081930853,0.1,189.52,189.5,154.10505395]
["bitfinex","SOLUSD",1753081931172,0.1,189.56,189.51,6.63273058]
["bitfinex","SOLUSD",1753081931345,0.1,189.56,189.52,5.41505395]
["bitfinex","SOLUSD",1753081931742,0.1,189.56,189.52,6.10505395]
["bitfinex","SOLUSD",1753081934865,0.1,189.56,189.52,5.41505395]
["bitfinex","SOLUSD",1753081934866,0.72,189.53,189.52,5.41505395]
["bitfinex","SOLUSD",1753081935045,0.06,189.53,189.52,5.41505395]
["bitfinex","SOLUSD",1753081935246,0.06,189.53,189.52,6.07505395]
["bitfinex","SOLUSD",1753081935449,0.1,189.56,189.55,73.51]
["bitfinex","SOLUSD",1753081935654,0.06,189.61,189.59,26.0]
["bitfinex","SOLUSD",1753081935972,0.06,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081936354,0.06,189.61,189.6,6.07505395]
["bitfinex","SOLUSD",1753081936771,0.06,189.61,189.6,0.66]
["bitfinex","SOLUSD",1753081937072,0.06,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081937445,16.78468397,189.6,189.54,0.52759312]
["bitfinex","SOLUSD",1753081937660,0.66,189.6,189.59,5.41505395]
["bitfinex","SOLUSD",1753081937858,45.2027,189.61,189.59,5.41505395]
["bitfinex","SOLUSD",1753081938060,45.8627,189.61,189.56,0.66]
["bitfinex","SOLUSD",1753081938259,45.2027,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081938667,45.2027,189.61,189.55,26.0]
["bitfinex","SOLUSD",1753081938896,0.66,189.6,189.57,5.41505395]
["bitfinex","SOLUSD",1753081939556,17.44468397,189.6,189.57,5.41505395]
["bitfinex","SOLUSD",1753081939755,0.66,189.59,189.58,5.41505395]
["bitfinex","SOLUSD",1753081940784,45.8627,189.61,189.58,5.41505395]
["bitfinex","SOLUSD",1753081941088,45.2027,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081941281,45.2027,189.61,189.58,0.66]
["bitfinex","SOLUSD",1753081941484,45.2027,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081942360,45.8627,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081942750,45.8627,189.61,189.59,5.41505395]
["bitfinex","SOLUSD",1753081942950,0.66,189.6,189.59,5.41505395]
["bitfinex","SOLUSD",1753081943153,0.66,189.6,189.57,0.16720905]
["bitfinex","SOLUSD",1753081943359,45.2027,189.61,189.59,5.41505395]
["bitfinex","SOLUSD",1753081943972,0.66,189.6,189.59,5.41505395]
["bitfinex","SOLUSD",1753081944176,0.66,189.6,189.57,0.16720905]
["bitfinex","SOLUSD",1753081944177,0.66,189.6,189.58,5.41505395]
["bitfinex","SOLUSD",1753081944485,0.66,189.59,189.57,0.16720905]
["bitfinex","SOLUSD",1753081944686,0.66,189.59,189.58,5.41505395]
["bitfinex","SOLUSD",1753081946169,43.6926,189.61,189.58,6.07505395]
["bitfinex","SOLUSD",1753081946393,43.6926,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081947563,44.3526,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081949485,43.6926,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081950282,37.38,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081950485,0.06,189.61,189.6,6.07505395]
["bitfinex","SOLUSD",1753081951686,0.06,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081951861,0.06,189.61,189.6,6.07505395]
["bitfinex","SOLUSD",1753081953274,0.06,189.61,189.57,174.82720905]
["bitfinex","SOLUSD",1753081953471,0.06,189.61,189.57,174.16720905]
["bitfinex","SOLUSD",1753081953472,0.66,189.6,189.57,174.16720905]
["bitfinex","SOLUSD",1753081953688,0.06,189.61,189.59,5.41505395]
["bitfinex","SOLUSD",1753081953992,0.06,189.61,189.6,5.41505395]
["bitfinex","SOLUSD",1753081955184,16.78468397,189.6,189.57,0.16720905]
["bitfinex","SOLUSD",1753081955490,0.66,189.59,189.57,0.16720905]
["bitfinex","SOLUSD",1753081955785,0.66,189.58,189.57,5.582263]
["bitfinex","SOLUSD",1753081956174,37.3,189.59,189.57,5.582263]
["bitfinex","SOLUSD",1753081956366,37.3,189.59,189.58,5.41505395]
["bitfinex","SOLUSD",1753081956567,37.96,189.59,189.58,5.41505395]
["bitfinex","SOLUSD",1753081956761,23.19188397,189.58,189.57,0.16720905]
["bitfinex","SOLUSD",1753081956984,23.85188397,189.58,189.57,0.16720905]
["bitfinex","SOLUSD",1753081958363,29.12670198,189.58,189.57,0.16720905]
["bitfinex","SOLUSD",1753081958785,2.1989,189.78,189.65,26.0]
["bitfinex","SOLUSD",1753081958989,2.1989,189.78,189.59,3.7865]
["bitfinex","SOLUSD",1753081958990,2.1989,189.78,189.69,26.0]
["bitfinex","SOLUSD",1753081959182,37.88,189.75,189.7,21.01595295]
["bitfinex","SOLUSD",1753081959490,37.88,189.75,189.7,15.600899]
["bitfinex","SOLUSD",1753081959663,37.88,189.75,189.7,26.4310069]
["bitfinex","SOLUSD",1753081959868,39.4189,189.78,189.7,26.4310069]
["bitfinex","SOLUSD",1753081960277,1.5389,189.78,189.7,31.70248818]
["bitfinex","SOLUSD",1753081960673,37.88,189.74,189.7,31.70248818]
["bitfinex","SOLUSD",1753081961276,1.5389,189.78,189.68,5.27192245]
["bitfinex","SOLUSD",1753081961277,6.80816057,189.78,189.68,5.27192245]
["bitfinex","SOLUSD",1753081961483,0.66,189.77,189.74,8.79078096]
["bitfinex","SOLUSD",1753081961694,37.86,189.77,189.74,8.79078096]
["bitfinex","SOLUSD",1753081961875,0.66,189.76,189.66,0.66]
["bitfinex","SOLUSD",1753081962276,5.27009222,189.75,189.66,5.93253942]
["bitfinex","SOLUSD",1753081962593,38.56,189.74,189.67,0.16712089]
["bitfinex","SOLUSD",1753081962769,38.56,189.74,189.71,8.79078096]
["bitfinex","SOLUSD",1753081962970,0.66,189.73,189.71,8.79078096]
["bitfinex","SOLUSD",1753081963178,37.9,189.74,189.72,0.16707685]
["bitfinex","SOLUSD",1753081963593,43.170635,189.74,189.72,0.16707685]
["bitfinex","SOLUSD",1753081963770,0.7,189.73,189.72,0.16707685]
["bitfinex","SOLUSD",1753081964187,9.49078096,189.73,189.72,0.16707685]
["bitfinex","SOLUSD",1753081964392,47.37078096,189.73,189.72,0.16707685]
["bitfinex","SOLUSD",1753081965176,38.58,189.73,189.72,0.16707685]
["bitfinex","SOLUSD",1753081965577,52.64142872,189.73,189.72,0.16707685]
["bitfinex","SOLUSD",1753081965977,6.3986,189.72,189.63,26.0]
["bitfinex","SOLUSD",1753081966179,0.7,189.71,189.66,8.79078096]
["bitfinex","SOLUSD",1753081966494,37.86,189.7,189.66,8.79078096]
["bitfinex","SOLUSD",1753081966693,0.7,189.69,189.66,8.79078096]
["bitfinex","SOLUSD",1753081967276,0.7,189.68,189.66,8.79078096]
["bitfinex","SOLUSD",1753081967475,37.86,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081967883,38.56,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081968086,37.86,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081968584,37.84,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081968776,37.84,189.67,189.63,31.27341199]
["bitfinex","SOLUSD",1753081968978,37.84,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081971982,37.84,189.67,189.63,179.94339032]
["bitfinex","SOLUSD",1753081972183,37.84,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081972384,0.7,189.66,189.62,8.79078096]
["bitfinex","SOLUSD",1753081972819,16.78468397,189.65,189.6,8.79078096]
["bitfinex","SOLUSD",1753081972975,38.48,189.64,189.6,8.79078096]
["bitfinex","SOLUSD",1753081973181,0.7,189.63,189.61,8.79078096]
["bitfinex","SOLUSD",1753081973409,37.8,189.62,189.61,8.79078096]
["bitfinex","SOLUSD",1753081973620,37.8,189.62,189.57,0.67]
["bitfinex","SOLUSD",1753081973621,37.8,189.62,189.6,8.79078096]
["bitfinex","SOLUSD",1753081974911,37.8,189.62,189.58,5.27474833]
["bitfinex","SOLUSD",1753081975088,7.58661667,189.68,189.61,8.79078096]
["bitfinex","SOLUSD",1753081975402,54.56468397,189.67,189.64,8.79078096]
["bitfinex","SOLUSD",1753081975600,54.56468397,189.67,189.58,153.27474833]
["bitfinex","SOLUSD",1753081975901,0.7,189.66,189.63,8.79078096]
["bitfinex","SOLUSD",1753081976204,0.7,189.65,189.63,8.79078096]
["bitfinex","SOLUSD",1753081976417,37.78,189.64,189.63,8.79078096]
["bitfinex","SOLUSD",1753081976993,37.78,189.64,189.61,5.27390605]
["bitfinex","SOLUSD",1753081977195,37.78,189.64,189.61,5.94390605]
["bitfinex","SOLUSD",1753081977380,37.78,189.64,189.63,8.79078096]
["bitfinex","SOLUSD",1753081978717,2.3745,189.68,189.63,8.79078096]
["bitfinex","SOLUSD",1753081978934,37.76,189.67,189.66,8.79078096]
["bitfinex","SOLUSD",1753081979237,1.6745,189.68,189.66,8.79078096]
["bitfinex","SOLUSD",1753081979529,0.06,189.68,189.67,8.79078096]
["bitfinex","SOLUSD",1753081979682,37.82,189.68,189.67,8.79078096]
["bitfinex","SOLUSD",1753081981516,0.06,189.68,189.67,8.79078096]
["bitfinex","SOLUSD",1753081981839,38.5,189.68,189.65,8.79078096]
["bitfinex","SOLUSD",1753081982052,38.44,189.67,189.65,8.79078096]
["bitfinex","SOLUSD",1753081982205,37.74,189.67,189.65,8.79078096]
["bitfinex","SOLUSD",1753081982635,38.44,189.67,189.65,8.79078096]
["bitfinex","SOLUSD",1753081982840,0.7,189.66,189.64,8.79078096]
["bitfinex","SOLUSD",1753081983028,38.42,189.65,189.64,8.79078096]
["bitfinex","SOLUSD",1753081983212,38.42,189.65,189.61,153.27371321]
["bitfinex","SOLUSD",1753081983213,37.72,189.65,189.62,0.67]
["bitfinex","SOLUSD",1753081983405,37.72,189.65,189.64,5.40206824]
["bitfinex","SOLUSD",1753081983950,37.72,189.65,189.63,5.40206824]
["bitfinex","SOLUSD",1753081984134,37.72,189.64,189.63,5.40206824]
["bitfinex","SOLUSD",1753081985323,0.06,189.68,189.63,11.34549468]
["bitfinex","SOLUSD",1753081985631,37.72,189.67,189.65,5.40206824]
["bitfinex","SOLUSD",1753081986230,38.42,189.67,189.65,5.40206824]
["bitfinex","SOLUSD",1753081986614,38.42,189.67,189.64,5.40206824]
["bitfinex","SOLUSD",1753081986814,0.7,189.66,189.62,5.27363573]
["bitfinex","SOLUSD",1753081987013,0.7,189.66,189.64,5.40206824]
["bitfinex","SOLUSD",1753081987308,0.7,189.65,189.64,5.40206824]
["bitfinex","SOLUSD",1753081987515,37.7,189.65,189.64,5.40206824]
["bitfinex","SOLUSD",1753081988422,38.4,189.65,189.63,5.40206824]
["bitfinex","SOLUSD",1753081989033,37.7,189.65,189.62,5.40206824]
["bitfinex","SOLUSD",1753081989235,0.7,189.64,189.6,5.40206824]
["bitfinex","SOLUSD",1753081989437,16.78468397,189.64,189.6,5.40206824]
["bitfinex","SOLUSD",1753081989736,6.2387,189.62,189.59,5.40206824]
["bitfinex","SOLUSD",1753081989935,38.36,189.61,189.59,5.40206824]
["bitfinex","SOLUSD",1753081990148,37.66,189.61,189.59,5.40206824]
["bitfinex","SOLUSD",1753081990308,0.7,189.6,189.54,153.94569345]
["bitfinex","SOLUSD",1753081990512,16.78468397,189.59,189.56,5.40206824]
["bitfinex","SOLUSD",1753081990734,38.36,189.58,189.56,5.40206824]
["bitfinex","SOLUSD",1753081991229,0.7,189.57,189.51,148.0]
["bitfinex","SOLUSD",1753081991411,37.66,189.56,189.55,5.40206824]
["bitfinex","SOLUSD",1753081991612,38.36,189.56,189.54,5.40206824]
["bitfinex","SOLUSD",1753081992118,0.7,189.55,189.53,0.03]
["bitfinex","SOLUSD",1753081992615,7.5506,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081993230,25.03528397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081993433,62.69528397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081994220,7.5506,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081994438,37.66,189.54,189.53,5.43206824]
["bitfinex","SOLUSD",1753081995734,38.34,189.54,189.53,5.43206824]
["bitfinex","SOLUSD",1753081996327,38.34,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081997045,55.10468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081997748,60.50675221,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081998046,17.46468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081998223,55.10468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753081999234,60.38061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082000443,28.14268341,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082000642,65.78268341,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082001058,60.38061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082001436,22.74061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082001754,55.10468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082001932,17.46468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082002134,55.08468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082004264,60.36061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082006734,0.68,189.58,189.53,5.43206824]
["bitfinex","SOLUSD",1753082006957,55.04468397,189.57,189.53,5.43206824]
["bitfinex","SOLUSD",1753082007145,16.78468397,189.55,189.53,5.43206824]
["bitfinex","SOLUSD",1753082007554,37.58,189.54,189.53,5.43206824]
["bitfinex","SOLUSD",1753082008252,37.58,189.54,189.53,10.70827781]
["bitfinex","SOLUSD",1753082008453,16.78468397,189.58,189.53,11.40827781]
["bitfinex","SOLUSD",1753082008654,54.36468397,189.57,189.56,5.40206824]
["bitfinex","SOLUSD",1753082009029,54.36468397,189.57,189.55,5.40206824]
["bitfinex","SOLUSD",1753082009433,16.78468397,189.57,189.55,5.40206824]
["bitfinex","SOLUSD",1753082009634,6.3793,189.59,189.56,6.10206824]
["bitfinex","SOLUSD",1753082009935,37.56,189.58,189.57,5.40206824]
["bitfinex","SOLUSD",1753082010352,16.78468397,189.6,189.57,5.40206824]
["bitfinex","SOLUSD",1753082010671,37.56,189.59,189.57,5.40206824]
["bitfinex","SOLUSD",1753082011473,37.56,189.58,189.57,6.10206824]
["bitfinex","SOLUSD",1753082011767,37.56,189.58,189.57,11.37716451]
["bitfinex","SOLUSD",1753082013163,37.56,189.58,189.53,0.55762095]
["bitfinex","SOLUSD",1753082013350,37.56,189.58,189.56,5.40206824]
["bitfinex","SOLUSD",1753082013550,38.24,189.58,189.56,5.40206824]
["bitfinex","SOLUSD",1753082014064,38.24,189.58,189.55,5.40206824]
["bitfinex","SOLUSD",1753082014439,38.24,189.58,189.53,31.30615331]
["bitfinex","SOLUSD",1753082014772,38.24,189.58,189.55,5.40206824]
["bitfinex","SOLUSD",1753082014957,0.68,189.57,189.54,5.40206824]
["bitfinex","SOLUSD",1753082015279,37.54,189.56,189.54,5.40206824]
["bitfinex","SOLUSD",1753082016745,37.54,189.56,189.53,31.30617796]
["bitfinex","SOLUSD",1753082016944,37.54,189.56,189.54,5.40206824]
["bitfinex","SOLUSD",1753082017582,16.78468397,189.58,189.55,5.40206824]
["bitfinex","SOLUSD",1753082017759,37.52,189.57,189.55,5.40206824]
["bitfinex","SOLUSD",1753082018992,0.68,189.56,189.54,5.40206824]
["bitfinex","SOLUSD",1753082019161,37.52,189.55,189.54,5.40206824]
["bitfinex","SOLUSD",1753082019657,37.52,189.55,189.53,31.30616971]
["bitfinex","SOLUSD",1753082019854,37.52,189.55,189.54,5.40206824]
["bitfinex","SOLUSD",1753082020976,37.52,189.55,189.53,31.30616971]
["bitfinex","SOLUSD",1753082021159,37.52,189.55,189.54,5.40206824]
["bitfinex","SOLUSD",1753082022060,37.52,189.55,189.53,31.30616971]
["bitfinex","SOLUSD",1753082022280,37.52,189.55,189.54,5.40206824]
["bitfinex","SOLUSD",1753082022987,16.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082023292,17.46468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082030894,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082031394,17.46468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082031692,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082031888,17.46468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082032189,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082034974,60.16061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082035796,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082036394,60.28675221,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082037292,65.56268341,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082037506,60.28675221,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082037680,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082038317,60.28675221,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082039095,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082039302,60.28675221,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082039480,54.88468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082039795,65.56268341,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082040284,54.84468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082042216,16.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082042388,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082042884,54.84468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082045810,16.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082045980,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082046381,16.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082046795,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082046996,54.16468397,189.54,189.53,0.74]
["bitfinex","SOLUSD",1753082047501,37.38,189.54,189.53,6.14206824]
["bitfinex","SOLUSD",1753082048904,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082049090,60.24675221,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082049801,54.84468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082052389,16.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082052589,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082053005,54.16468397,189.54,189.53,0.74]
["bitfinex","SOLUSD",1753082053208,37.38,189.54,189.53,11.41827083]
["bitfinex","SOLUSD",1753082053513,37.38,189.54,189.53,6.01620259]
["bitfinex","SOLUSD",1753082054517,16.78468397,189.57,189.53,6.01620259]
["bitfinex","SOLUSD",1753082054812,16.78468397,189.55,189.54,0.67]
["bitfinex","SOLUSD",1753082055712,16.78468397,189.55,189.53,5.30620259]
["bitfinex","SOLUSD",1753082055894,37.38,189.54,189.53,5.30620259]
["bitfinex","SOLUSD",1753082056293,37.38,189.54,189.53,5.97620259]
["bitfinex","SOLUSD",1753082056494,37.38,189.54,189.53,11.37827083]
["bitfinex","SOLUSD",1753082057516,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082058316,54.84468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082063118,16.78468397,189.54,189.53,5.43206824]
["bitfinex","SOLUSD",1753082063295,37.38,189.54,189.53,0.7]
["bitfinex","SOLUSD",1753082063498,37.38,189.54,189.53,11.37827781]
["bitfinex","SOLUSD",1753082064907,16.78468397,189.57,189.53,11.37827781]
["bitfinex","SOLUSD",1753082065095,16.78468397,189.55,189.53,11.37827781]
["bitfinex","SOLUSD",1753082065424,37.38,189.54,189.53,11.37827781]
["bitfinex","SOLUSD",1753082065796,37.38,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082065990,54.16468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082069418,60.12061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082069624,71.81308341,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753082069999,42.78468397,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082070206,85.56675221,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082070404,86.24675221,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082071408,86.12172882,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082071721,91.52379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082072213,54.14379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082072414,91.52379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082074729,54.14379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082075313,91.52379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082075520,54.14379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082076011,91.52379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082076420,54.14379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082076620,91.52379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082079145,48.74172882,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082079314,54.16468397,189.5,189.49,0.7]
["bitfinex","SOLUSD",1753082079514,54.16468397,189.5,189.49,6.10206824]
["bitfinex","SOLUSD",1753082079935,54.16468397,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082080136,54.84468397,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082080722,65.52379706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082081243,60.12172882,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082082818,59.44172882,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082083742,54.16468397,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082083949,54.16468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082084112,16.78468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082084318,54.16468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082084631,16.78468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082085035,54.16468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082086728,16.78468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082086934,54.16468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082088150,16.78468397,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753082088325,37.38,189.5,189.49,11.39939158]
["bitfinex","SOLUSD",1753082089149,16.84468397,189.53,189.49,11.39939158]
["bitfinex","SOLUSD",1753082089441,37.38,189.52,189.49,6.12206824]
["bitfinex","SOLUSD",1753082090336,17.51468397,189.53,189.5,6.09206824]
["bitfinex","SOLUSD",1753082090337,37.38,189.51,189.5,6.09206824]
["bitfinex","SOLUSD",1753082091246,0.06,189.53,189.5,6.09206824]
["bitfinex","SOLUSD",1753082091417,37.36,189.52,189.51,0.69]
["bitfinex","SOLUSD",1753082091740,37.36,189.52,189.51,5.40206824]
["bitfinex","SOLUSD",1753082092126,37.36,189.52,189.51,6.09206824]
["bitfinex","SOLUSD",1753082093835,37.36,189.52,189.49,0.72]
["bitfinex","SOLUSD",1753082094139,37.36,189.52,189.5,0.69]
["bitfinex","SOLUSD",1753082094444,37.36,189.52,189.5,6.09206824]
["bitfinex","SOLUSD",1753082094949,37.36,189.52,189.5,0.69]
["bitfinex","SOLUSD",1753082095245,37.36,189.52,189.5,6.09206824]
["bitfinex","SOLUSD",1753082095452,37.36,189.52,189.5,5.40206824]
["bitfinex","SOLUSD",1753082096535,37.36,189.52,189.49,0.03]
["bitfinex","SOLUSD",1753082096536,37.36,189.52,189.49,5.43206824]
["bitfinex","SOLUSD",1753082097319,16.78468397,189.51,189.49,5.43206824]
["bitfinex","SOLUSD",1753082097524,37.36,189.5,189.49,5.43206824]
["bitfinex","SOLUSD",1753082097947,37.36,189.5,189.49,6.12206824]
["bitfinex","SOLUSD",1753082099653,0.06,189.53,189.49,11.39939158]
["bitfinex","SOLUSD",1753082099850,37.36,189.52,189.5,0.69]
["bitfinex","SOLUSD",1753082100348,54.14468397,189.52,189.49,0.03]
["bitfinex","SOLUSD",1753082100560,16.78468397,189.51,189.49,0.03]
["bitfinex","SOLUSD",1753082100740,37.36,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082102247,37.36,189.5,189.49,5.43206824]
["bitfinex","SOLUSD",1753082103024,73.20619706,189.5,189.49,0.03]
["bitfinex","SOLUSD",1753082103653,73.20619706,189.5,189.48,0.03]
["bitfinex","SOLUSD",1753082103654,16.78468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082103856,27.46491118,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753082104101,64.82491118,189.46,189.45,0.2]
["bitfinex","SOLUSD",1753082104452,16.78468397,189.45,189.43,0.03]
["bitfinex","SOLUSD",1753082104629,59.54675221,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082104834,68.15795221,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082105559,68.15795221,189.44,189.41,0.03]
["bitfinex","SOLUSD",1753082105560,42.78468397,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082105757,85.54675221,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082106062,91.49602578,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082106636,48.73395754,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082106961,91.49602578,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082107462,16.78468397,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082107758,54.81468397,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082107960,65.49602578,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082108547,60.21675221,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082109264,54.81468397,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082109467,60.21675221,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082109844,65.49602578,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753082111867,65.49602578,189.42,189.39,0.03]
["bitfinex","SOLUSD",1753082111868,48.93948397,189.4,189.39,0.03]
["bitfinex","SOLUSD",1753082112043,65.70155221,189.4,189.39,0.03]
["bitfinex","SOLUSD",1753082112240,66.37155221,189.4,189.39,0.03]
["bitfinex","SOLUSD",1753082113569,71.65138325,189.4,189.39,0.03]
["bitfinex","SOLUSD",1753082113953,16.78468397,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753082114153,59.54675221,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753082114471,60.22675221,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753082115061,65.50797745,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753082115962,65.50797745,189.35,189.3,0.2]
["bitfinex","SOLUSD",1753082115963,42.78468397,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082116169,85.54675221,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082116585,86.22675221,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082116764,48.86675221,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082117074,90.84909334,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082117268,27.46909334,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082117455,64.84909334,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082117849,65.52909334,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082118045,64.84909334,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082118471,65.52909334,189.31,189.3,0.2]
["bitfinex","SOLUSD",1753082118976,22.18675221,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082119278,65.56937238,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082120366,28.14937238,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082120563,65.54937238,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082120777,28.14937238,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082121071,64.86937238,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082121247,22.18675221,189.3,189.29,0.03]
["bitfinex","SOLUSD",1753082121452,42.78468397,189.27,189.26,0.14538308]
["bitfinex","SOLUSD",1753082121764,91.00882045,189.27,189.26,0.14538308]
["bitfinex","SOLUSD",1753082121962,86.28675221,189.27,189.26,0.14538308]
["bitfinex","SOLUSD",1753082123168,91.5702097,189.27,189.26,0.14538308]
["bitfinex","SOLUSD",1753082124092,42.78468397,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082124293,85.66675221,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082124459,86.34675221,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082124654,85.68675221,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082124860,80.28468397,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082125089,42.78468397,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082125265,91.65132653,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082126088,16.78468397,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082126266,54.30468397,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753082127075,59.70675221,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082127275,65.67132653,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082129582,22.06925829,189.23,189.22,0.03]
["bitfinex","SOLUSD",1753082129786,54.32468397,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753082130566,16.78468397,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753082130789,54.30468397,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753082131397,16.78468397,189.23,189.22,6.14206824]
["bitfinex","SOLUSD",1753082131693,54.30468397,189.23,189.22,6.14206824]
["bitfinex","SOLUSD",1753082132097,37.52,189.23,189.22,11.42692184]
["bitfinex","SOLUSD",1753082132388,32.0902,189.31,189.22,11.42692184]
["bitfinex","SOLUSD",1753082132389,16.78468397,189.3,189.22,11.42692184]
["bitfinex","SOLUSD",1753082132595,37.52,189.29,189.27,5.40206824]
["bitfinex","SOLUSD",1753082132901,54.30468397,189.29,189.28,0.71]
["bitfinex","SOLUSD",1753082134287,54.30468397,189.29,189.28,9.54874606]
["bitfinex","SOLUSD",1753082134496,16.78468397,189.29,189.28,9.54874606]
["bitfinex","SOLUSD",1753082134804,37.5,189.29,189.28,14.83192442]
["bitfinex","SOLUSD",1753082136484,16.78468397,189.36,189.28,14.83192442]
["bitfinex","SOLUSD",1753082136693,54.28468397,189.35,189.34,8.83874606]
["bitfinex","SOLUSD",1753082136897,54.28468397,189.35,189.34,9.54874606]
["bitfinex","SOLUSD",1753082137392,39.51483895,189.41,189.34,9.54874606]
["bitfinex","SOLUSD",1753082137589,39.51483895,189.41,189.3,1.5126]
["bitfinex","SOLUSD",1753082137590,54.26468397,189.4,189.35,9.54874606]
["bitfinex","SOLUSD",1753082137792,16.78468397,189.38,189.35,8.83874606]
["bitfinex","SOLUSD",1753082138091,37.48,189.37,189.35,8.83874606]
["bitfinex","SOLUSD",1753082138396,37.48,189.37,189.35,9.54874606]
["bitfinex","SOLUSD",1753082139272,54.26468397,189.37,189.36,0.71]
["bitfinex","SOLUSD",1753082139588,54.26468397,189.37,189.35,8.83874606]
["bitfinex","SOLUSD",1753082140775,54.26468397,189.37,189.35,9.54874606]
["bitfinex","SOLUSD",1753082141287,54.26468397,189.37,189.36,8.83874606]
["bitfinex","SOLUSD",1753082142291,54.26468397,189.37,189.36,9.54874606]
["bitfinex","SOLUSD",1753082142604,16.78468397,189.43,189.36,9.54874606]
["bitfinex","SOLUSD",1753082142809,16.78468397,189.43,189.31,22.04449669]
["bitfinex","SOLUSD",1753082142810,16.78468397,189.41,189.39,8.83874606]
["bitfinex","SOLUSD",1753082142984,16.78468397,189.41,189.4,9.54874606]
["bitfinex","SOLUSD",1753082143186,37.46,189.41,189.4,9.54874606]
["bitfinex","SOLUSD",1753082143575,37.46,189.41,189.35,0.71]
["bitfinex","SOLUSD",1753082143576,16.78468397,189.4,189.35,0.71]
["bitfinex","SOLUSD",1753082143780,16.78468397,189.38,189.35,9.54874606]
["bitfinex","SOLUSD",1753082143989,16.78468397,189.36,189.35,9.54874606]
["bitfinex","SOLUSD",1753082145183,16.78468397,189.36,189.35,8.83874606]
["bitfinex","SOLUSD",1753082146378,16.78468397,189.36,189.35,9.54874606]
["bitfinex","SOLUSD",1753082150305,16.78468397,189.36,189.35,0.71]
["bitfinex","SOLUSD",1753082150486,17.45468397,189.36,189.33,8.83874606]
["bitfinex","SOLUSD",1753082150693,16.78468397,189.34,189.31,8.83874606]
["bitfinex","SOLUSD",1753082150995,16.78468397,189.32,189.31,8.83874606]
["bitfinex","SOLUSD",1753082151197,54.18468397,189.32,189.31,8.83874606]
["bitfinex","SOLUSD",1753082151581,0.73,189.4,189.31,9.54874606]
["bitfinex","SOLUSD",1753082151780,54.20468397,189.39,189.36,8.83874606]
["bitfinex","SOLUSD",1753082153004,16.78468397,189.37,189.36,8.83874606]
["bitfinex","SOLUSD",1753082153187,54.20468397,189.37,189.33,0.71]
["bitfinex","SOLUSD",1753082153384,54.87468397,189.37,189.34,8.83874606]
["bitfinex","SOLUSD",1753082154289,60.1554187,189.37,189.34,8.83874606]
["bitfinex","SOLUSD",1753082155111,60.1554187,189.37,189.33,8.83874606]
["bitfinex","SOLUSD",1753082155797,59.4854187,189.37,189.33,0.71]
["bitfinex","SOLUSD",1753082156107,59.4854187,189.37,189.33,9.54874606]
["bitfinex","SOLUSD",1753082156692,54.20468397,189.37,189.33,9.54874606]
["bitfinex","SOLUSD",1753082156890,54.20468397,189.37,189.34,0.71]
["bitfinex","SOLUSD",1753082157113,54.20468397,189.37,189.34,9.54874606]
["bitfinex","SOLUSD",1753082159401,54.20468397,189.37,189.34,0.71]
["bitfinex","SOLUSD",1753082159913,54.20468397,189.37,189.33,8.83874606]
["bitfinex","SOLUSD",1753082160116,54.20468397,189.37,189.33,9.54874606]
["bitfinex","SOLUSD",1753082160319,16.78468397,189.35,189.33,8.83874606]
["bitfinex","SOLUSD",1753082160614,37.38,189.34,189.33,8.83874606]
["bitfinex","SOLUSD",1753082161092,37.38,189.34,189.33,9.54874606]
["bitfinex","SOLUSD",1753082161421,37.38,189.34,189.33,6.13032537]
["bitfinex","SOLUSD",1753082164136,37.38,189.34,189.33,11.41210849]
["bitfinex","SOLUSD",1753082165117,37.38,189.34,189.33,6.13032537]
["bitfinex","SOLUSD",1753082165318,37.44,189.34,189.33,6.13032537]
["bitfinex","SOLUSD",1753082165833,37.44,189.34,189.33,11.41210849]
["bitfinex","SOLUSD",1753082167136,37.44,189.34,189.33,5.99178312]
["bitfinex","SOLUSD",1753082167340,37.44,189.34,189.33,11.41210849]
["bitfinex","SOLUSD",1753082169839,37.44,189.34,189.33,6.13032537]
["bitfinex","SOLUSD",1753082170538,37.44,189.34,189.33,11.41210849]
["bitfinex","SOLUSD",1753082171116,0.06,189.4,189.36,26.0]
["bitfinex","SOLUSD",1753082171325,0.06,189.4,189.39,5.42032537]
["bitfinex","SOLUSD",1753082171924,0.06,189.4,189.39,6.13032537]
["bitfinex","SOLUSD",1753082172639,0.06,189.4,189.39,0.71]
["bitfinex","SOLUSD",1753082172825,0.06,189.4,189.39,6.13032537]
["bitfinex","SOLUSD",1753082173234,0.06,189.4,189.39,11.41043519]
["bitfinex","SOLUSD",1753082183257,0.06,189.4,189.38,26.0]
["bitfinex","SOLUSD",1753082183429,0.06,189.4,189.36,5.28070654]
["bitfinex","SOLUSD",1753082183430,0.06,189.4,189.39,31.42032537]
["bitfinex","SOLUSD",1753082185346,0.06,189.4,189.39,5.42032537]
["bitfinex","SOLUSD",1753082188149,0.06,189.4,189.37,5.9406445]
["bitfinex","SOLUSD",1753082188340,0.06,189.4,189.39,5.42032537]
["bitfinex","SOLUSD",1753082190151,0.75,189.4,189.39,5.42032537]
["bitfinex","SOLUSD",1753082190353,0.06,189.4,189.39,5.42032537]
["bitfinex","SOLUSD",1753082191751,0.06,189.4,189.39,6.08032537]
["bitfinex","SOLUSD",1753082192057,0.06,189.4,189.39,11.36043519]
["bitfinex","SOLUSD",1753082192244,37.42,189.4,189.39,37.36043519]
["bitfinex","SOLUSD",1753082193852,0.06,189.4,189.39,11.36043519]
["bitfinex","SOLUSD",1753082194044,0.06,189.45,189.42,26.0]
["bitfinex","SOLUSD",1753082194242,37.42,189.45,189.44,5.42032537]
["bitfinex","SOLUSD",1753082194460,37.42,189.45,189.42,26.0]
["bitfinex","SOLUSD",1753082194751,54.20468397,189.45,189.44,5.42032537]
["bitfinex","SOLUSD",1753082194937,37.42,189.45,189.44,5.42032537]
["bitfinex","SOLUSD",1753082197158,16.78468397,189.44,189.42,31.42032537]
["bitfinex","SOLUSD",1753082197454,17.47468397,189.44,189.39,5.27988743]
["bitfinex","SOLUSD",1753082197655,0.69,189.43,189.41,5.42032537]
["bitfinex","SOLUSD",1753082197957,37.36,189.42,189.41,5.42032537]
["bitfinex","SOLUSD",1753082198159,37.36,189.42,189.39,5.27988743]
["bitfinex","SOLUSD",1753082198458,37.36,189.42,189.41,5.42032537]
["bitfinex","SOLUSD",1753082201262,38.05,189.42,189.39,5.42032537]
["bitfinex","SOLUSD",1753082202474,38.05,189.42,189.4,5.42032537]
["bitfinex","SOLUSD",1753082203044,37.36,189.42,189.4,5.42032537]
["bitfinex","SOLUSD",1753082204155,0.72,189.41,189.4,5.42032537]
["bitfinex","SOLUSD",1753082204357,38.08,189.42,189.4,5.42032537]
["bitfinex","SOLUSD",1753082205569,0.72,189.41,189.4,5.42032537]
["bitfinex","SOLUSD",1753082205967,0.72,189.41,189.39,5.42032537]
["bitfinex","SOLUSD",1753082206778,37.36,189.42,189.39,5.42032537]
["bitfinex","SOLUSD",1753082206958,38.08,189.42,189.39,5.42032537]
["bitfinex","SOLUSD",1753082207851,38.14,189.42,189.38,31.2803295]
["bitfinex","SOLUSD",1753082208068,38.14,189.42,189.4,5.42032537]
["bitfinex","SOLUSD",1753082209669,37.42,189.42,189.4,5.42032537]
["bitfinex","SOLUSD",1753082209966,54.20468397,189.42,189.41,6.14032537]
["bitfinex","SOLUSD",1753082210170,0.06,189.42,189.41,6.14032537]
["bitfinex","SOLUSD",1753082210356,37.4,189.42,189.41,6.14032537]
["bitfinex","SOLUSD",1753082211848,37.4,189.42,189.41,11.41987766]
["bitfinex","SOLUSD",1753082213654,37.4,189.42,189.41,10.69987766]
["bitfinex","SOLUSD",1753082213952,37.4,189.42,189.41,11.41987766]
["bitfinex","SOLUSD",1753082215990,37.4,189.42,189.4,35.279794]
["bitfinex","SOLUSD",1753082216149,37.4,189.42,189.41,5.42032537]
["bitfinex","SOLUSD",1753082217273,37.4,189.42,189.41,11.41987766]
["bitfinex","SOLUSD",1753082217654,0.06,189.42,189.41,11.41987766]
["bitfinex","SOLUSD",1753082217858,37.4,189.42,189.41,11.41987766]
["bitfinex","SOLUSD",1753082219458,0.06,189.42,189.41,11.41987766]
["bitfinex","SOLUSD",1753082219864,0.06,189.45,189.43,26.0]
["bitfinex","SOLUSD",1753082220056,0.06,189.45,189.44,11.56065074]
["bitfinex","SOLUSD",1753082220483,0.06,189.45,189.44,6.14032537]
["bitfinex","SOLUSD",1753082220895,0.06,189.45,189.44,0.72]
["bitfinex","SOLUSD",1753082221071,0.06,189.45,189.44,32.14032537]
["bitfinex","SOLUSD",1753082221270,0.06,189.45,189.44,37.41904158]
["bitfinex","SOLUSD",1753082222188,0.06,189.45,189.44,31.99871621]
["bitfinex","SOLUSD",1753082222361,0.06,189.45,189.44,42.83936695]
["bitfinex","SOLUSD",1753082222566,0.06,189.46,189.44,16.83936695]
["bitfinex","SOLUSD",1753082222766,0.06,189.46,189.45,36.84065074]
["bitfinex","SOLUSD",1753082223057,0.06,189.46,189.45,11.56065074]
["bitfinex","SOLUSD",1753082223584,0.06,189.46,189.45,16.83908832]
["bitfinex","SOLUSD",1753082229380,0.06,189.46,189.45,42.83908832]
["bitfinex","SOLUSD",1753082229700,0.06,189.46,189.45,16.83908832]
["bitfinex","SOLUSD",1753082230790,0.06,189.46,189.45,42.83908832]
["bitfinex","SOLUSD",1753082230971,0.06,189.46,189.45,42.11908832]
["bitfinex","SOLUSD",1753082231169,0.06,189.46,189.45,36.69876295]
["bitfinex","SOLUSD",1753082235775,0.06,189.46,189.45,37.36876295]
["bitfinex","SOLUSD",1753082237077,16.78468397,189.51,189.45,37.36876295]
["bitfinex","SOLUSD",1753082237078,1e-08,189.59,189.52,57.68]
["bitfinex","SOLUSD",1753082237293,0.2,189.65,189.61,26.0]
["bitfinex","SOLUSD",1753082237589,0.06,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1753082237795,0.06,189.68,189.67,5.42032537]
["bitfinex","SOLUSD",1753082237993,0.06,189.68,189.67,24.0301872]
["bitfinex","SOLUSD",1753082238776,0.69,189.75,189.71,10.84065074]
["bitfinex","SOLUSD",1753082238978,6.2412,189.77,189.74,5.42032537]
["bitfinex","SOLUSD",1753082239289,6.2412,189.77,189.76,5.42032537]
["bitfinex","SOLUSD",1753082239584,23.02588397,189.77,189.76,5.42032537]
["bitfinex","SOLUSD",1753082239789,23.71588397,189.77,189.76,5.42032537]
["bitfinex","SOLUSD",1753082240088,61.39588397,189.77,189.76,4.92032537]
["bitfinex","SOLUSD",1753082240265,16.78468397,189.76,189.72,5.42032537]
["bitfinex","SOLUSD",1753082240468,16.78468397,189.74,189.71,5.42032537]
["bitfinex","SOLUSD",1753082240676,16.78468397,189.74,189.63,5.42032537]
["bitfinex","SOLUSD",1753082240677,0.69,189.73,189.63,5.42032537]
["bitfinex","SOLUSD",1753082240871,16.78468397,189.71,189.69,5.42032537]
["bitfinex","SOLUSD",1753082241285,17.47468397,189.7,189.69,5.42032537]
["bitfinex","SOLUSD",1753082241692,17.47468397,189.7,189.63,5.42032537]
["bitfinex","SOLUSD",1753082241882,17.47468397,189.7,189.68,5.42032537]
["bitfinex","SOLUSD",1753082242188,0.69,189.69,189.68,5.42032537]
["bitfinex","SOLUSD",1753082242393,0.69,189.69,189.68,8.01852653]
["bitfinex","SOLUSD",1753082242774,0.69,189.69,189.68,2.59820116]
["bitfinex","SOLUSD",1753082242976,0.69,189.69,189.68,5.42032537]
["bitfinex","SOLUSD",1753082245188,16.78468397,189.68,189.67,5.42032537]
["bitfinex","SOLUSD",1753082245383,55.15468397,189.68,189.67,5.42032537]
["bitfinex","SOLUSD",1753082246297,55.15468397,189.68,189.62,26.67]
["bitfinex","SOLUSD",1753082246502,60.42672108,189.68,189.67,5.42032537]
["bitfinex","SOLUSD",1753082247699,16.78468397,189.67,189.62,26.0]
["bitfinex","SOLUSD",1753082247874,16.78468397,189.67,189.56,157.43651314]
["bitfinex","SOLUSD",1753082247875,16.78468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082248075,15.79621558,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082248599,15.79621558,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082249922,21.06908665,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082252099,58.70908665,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082254984,58.01908665,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082255393,52.74621558,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082257308,58.70908665,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082258109,53.43621558,189.65,189.64,8.0854511]
["bitfinex","SOLUSD",1753082259293,58.70908665,189.65,189.64,2.66512573]
["bitfinex","SOLUSD",1753082259504,58.70908665,189.65,189.63,5.42032537]
["bitfinex","SOLUSD",1753082259814,0.69,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082260505,0.69,189.64,189.59,31.94452754]
["bitfinex","SOLUSD",1753082260506,0.69,189.64,189.62,5.42032537]
["bitfinex","SOLUSD",1753082260808,16.78468397,189.65,189.63,5.42032537]
["bitfinex","SOLUSD",1753082261005,37.56,189.64,189.63,0.67]
["bitfinex","SOLUSD",1753082261198,37.56,189.64,189.61,0.67]
["bitfinex","SOLUSD",1753082261512,37.56,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082261741,38.25,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082262196,60.30783309,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082263511,55.03468397,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082264115,60.30783309,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082264412,16.78468397,189.63,189.62,5.42032537]
["bitfinex","SOLUSD",1753082264602,17.49468397,189.63,189.62,5.42032537]
["bitfinex","SOLUSD",1753082266205,22.76811698,189.63,189.59,2.65381029]
["bitfinex","SOLUSD",1753082266404,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082267212,55.01468397,189.62,189.6,5.42032537]
["bitfinex","SOLUSD",1753082267392,54.30468397,189.62,189.6,5.42032537]
["bitfinex","SOLUSD",1753082267594,0.71,189.61,189.6,5.42032537]
["bitfinex","SOLUSD",1753082269896,54.30468397,189.62,189.6,5.42032537]
["bitfinex","SOLUSD",1753082270117,54.30468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082270702,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082271217,55.01468397,189.62,189.6,5.42032537]
["bitfinex","SOLUSD",1753082271430,60.28841983,189.62,189.6,5.42032537]
["bitfinex","SOLUSD",1753082271603,0.71,189.61,189.6,5.42032537]
["bitfinex","SOLUSD",1753082271802,54.30468397,189.62,189.6,5.42032537]
["bitfinex","SOLUSD",1753082272029,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082272205,54.30468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082274735,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082276304,54.30468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082276535,54.30468397,189.62,189.61,6.14032537]
["bitfinex","SOLUSD",1753082276758,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082277031,60.28838927,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082277202,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082277845,54.30468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082281217,54.30468397,189.62,189.6,0.03]
["bitfinex","SOLUSD",1753082281437,54.30468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082281633,55.01468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082281820,55.01468397,189.62,189.6,0.03]
["bitfinex","SOLUSD",1753082282130,17.49468397,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753082283213,22.7686674,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753082283935,17.49468397,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753082284343,22.7686674,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753082285018,29.76669277,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753082285413,16.78468397,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753082285638,54.14468397,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753082286214,0.71,189.63,189.58,6.17032537]
["bitfinex","SOLUSD",1753082286411,54.16468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082286839,54.87468397,189.62,189.58,0.03]
["bitfinex","SOLUSD",1753082287117,0.71,189.61,189.59,5.42032537]
["bitfinex","SOLUSD",1753082287428,54.89468397,189.6,189.59,5.42032537]
["bitfinex","SOLUSD",1753082287816,54.18468397,189.6,189.59,5.92032537]
["bitfinex","SOLUSD",1753082290236,54.18468397,189.6,189.59,0.5]
["bitfinex","SOLUSD",1753082290237,61.89518397,189.6,189.59,0.5]
["bitfinex","SOLUSD",1753082290445,61.89518397,189.6,189.45,0.03]
["bitfinex","SOLUSD",1753082290446,16.78468397,189.53,189.45,0.03]
["bitfinex","SOLUSD",1753082290628,59.66500934,189.53,189.45,0.03]
["bitfinex","SOLUSD",1753082290831,60.37500934,189.53,189.45,0.03]
["bitfinex","SOLUSD",1753082292342,65.65121891,189.53,189.45,0.03]
["bitfinex","SOLUSD",1753082294633,78.84174283,189.53,189.45,0.03]
["bitfinex","SOLUSD",1753082294828,16.78468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082295036,59.94500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082295242,60.62500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082297041,65.90316831,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082297843,55.20468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082298452,60.62500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082298754,59.94500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082299326,54.52468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082302435,54.46468397,189.46,189.45,0.73]
["bitfinex","SOLUSD",1753082304561,16.78468397,189.46,189.45,0.73]
["bitfinex","SOLUSD",1753082304767,54.46468397,189.46,189.45,0.73]
["bitfinex","SOLUSD",1753082305062,54.44468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082305766,60.40284294,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082305978,65.82316831,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082306351,60.40284294,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082306952,16.78468397,189.46,189.45,6.15032537]
["bitfinex","SOLUSD",1753082307248,0.68,189.53,189.45,6.15032537]
["bitfinex","SOLUSD",1753082307447,54.44468397,189.52,189.48,5.42032537]
["bitfinex","SOLUSD",1753082307756,16.78468397,189.5,189.47,5.42032537]
["bitfinex","SOLUSD",1753082307965,37.66,189.49,189.46,6.12032537]
["bitfinex","SOLUSD",1753082308266,37.66,189.49,189.46,5.42032537]
["bitfinex","SOLUSD",1753082308561,16.78468397,189.48,189.46,5.42032537]
["bitfinex","SOLUSD",1753082308768,54.44468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082309744,37.66,189.47,189.46,0.7]
["bitfinex","SOLUSD",1753082309949,16.78468397,189.52,189.46,11.39848434]
["bitfinex","SOLUSD",1753082310162,16.78468397,189.5,189.47,0.7]
["bitfinex","SOLUSD",1753082310366,54.40468397,189.49,189.48,6.12032537]
["bitfinex","SOLUSD",1753082312167,7.7105,189.54,189.48,11.39787618]
["bitfinex","SOLUSD",1753082312355,5.82032537,189.58,189.52,5.42032537]
["bitfinex","SOLUSD",1753082312560,60.3598499,189.57,189.53,5.42032537]
["bitfinex","SOLUSD",1753082312752,37.62,189.56,189.53,6.12032537]
["bitfinex","SOLUSD",1753082312954,37.62,189.56,189.53,0.7]
["bitfinex","SOLUSD",1753082313259,37.62,189.56,189.53,6.12032537]
["bitfinex","SOLUSD",1753082313865,37.68,189.56,189.53,6.12032537]
["bitfinex","SOLUSD",1753082314949,16.78468397,189.54,189.5,0.7]
["bitfinex","SOLUSD",1753082315250,37.62,189.53,189.51,5.42032537]
["bitfinex","SOLUSD",1753082316562,37.62,189.53,189.51,11.39707658]
["bitfinex","SOLUSD",1753082317668,37.62,189.53,189.51,6.12032537]
["bitfinex","SOLUSD",1753082317876,37.62,189.53,189.51,5.42032537]
["bitfinex","SOLUSD",1753082319971,37.62,189.53,189.49,5.97727477]
["bitfinex","SOLUSD",1753082320279,38.3,189.53,189.5,5.42032537]
["bitfinex","SOLUSD",1753082320478,0.68,189.52,189.5,5.42032537]
["bitfinex","SOLUSD",1753082320770,0.68,189.52,189.49,5.27727477]
["bitfinex","SOLUSD",1753082320771,37.54,189.51,189.49,5.42032537]
["bitfinex","SOLUSD",1753082321959,37.54,189.51,189.47,5.97786451]
["bitfinex","SOLUSD",1753082321960,38.22,189.51,189.47,5.97786451]
["bitfinex","SOLUSD",1753082322281,38.22,189.51,189.48,5.42032537]
["bitfinex","SOLUSD",1753082323563,0.67,189.5,189.46,5.27809404]
["bitfinex","SOLUSD",1753082323874,37.52,189.49,189.47,5.42032537]
["bitfinex","SOLUSD",1753082324251,37.52,189.49,189.46,5.97809404]
["bitfinex","SOLUSD",1753082324450,37.52,189.49,189.47,5.42032537]
["bitfinex","SOLUSD",1753082325074,37.52,189.49,189.46,5.97809404]
["bitfinex","SOLUSD",1753082325375,37.52,189.49,189.47,5.42032537]
["bitfinex","SOLUSD",1753082326255,37.52,189.49,189.47,10.69819007]
["bitfinex","SOLUSD",1753082326662,37.52,189.49,189.48,5.42032537]
["bitfinex","SOLUSD",1753082327454,38.19,189.49,189.46,5.2780969]
["bitfinex","SOLUSD",1753082327654,38.19,189.49,189.47,5.42032537]
["bitfinex","SOLUSD",1753082327875,37.52,189.49,189.47,5.42032537]
["bitfinex","SOLUSD",1753082328876,37.52,189.49,189.47,10.69818065]
["bitfinex","SOLUSD",1753082329069,0.4,189.58,189.48,6.12032537]
["bitfinex","SOLUSD",1753082329070,0.67,189.54,189.48,6.12032537]
["bitfinex","SOLUSD",1753082329271,16.78468397,189.55,189.52,5.42032537]
["bitfinex","SOLUSD",1753082329462,37.46,189.54,189.52,5.42032537]
["bitfinex","SOLUSD",1753082329778,37.46,189.54,189.52,6.12032537]
["bitfinex","SOLUSD",1753082330980,37.46,189.54,189.53,6.12032537]
["bitfinex","SOLUSD",1753082331367,0.06,189.56,189.53,6.12032537]
["bitfinex","SOLUSD",1753082331675,37.46,189.55,189.54,6.12032537]
["bitfinex","SOLUSD",1753082331878,37.46,189.55,189.52,5.27645612]
["bitfinex","SOLUSD",1753082332183,37.46,189.55,189.53,5.42032537]
["bitfinex","SOLUSD",1753082334877,37.46,189.55,189.53,10.69646448]
["bitfinex","SOLUSD",1753082335575,37.46,189.55,189.54,6.12032537]
["bitfinex","SOLUSD",1753082336766,37.46,189.55,189.54,5.42032537]
["bitfinex","SOLUSD",1753082337071,37.46,189.55,189.54,10.69625657]
["bitfinex","SOLUSD",1753082337265,37.46,189.55,189.54,11.39625657]
["bitfinex","SOLUSD",1753082337472,37.4,189.55,189.54,11.39625657]
["bitfinex","SOLUSD",1753082343986,37.4,189.55,189.54,10.69625657]
["bitfinex","SOLUSD",1753082344195,37.4,189.55,189.51,26.7]
["bitfinex","SOLUSD",1753082344396,38.07,189.55,189.53,5.42032537]
["bitfinex","SOLUSD",1753082344577,38.07,189.55,189.51,0.7]
["bitfinex","SOLUSD",1753082344896,38.07,189.55,189.53,5.42032537]
["bitfinex","SOLUSD",1753082345065,38.07,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1753082345270,38.07,189.55,189.53,5.42032537]
["bitfinex","SOLUSD",1753082346089,37.4,189.55,189.53,10.69628743]
["bitfinex","SOLUSD",1753082346292,0.06,189.56,189.54,5.42032537]
["bitfinex","SOLUSD",1753082346494,0.06,189.56,189.55,5.42032537]
["bitfinex","SOLUSD",1753082346691,37.42,189.56,189.55,5.42032537]
["bitfinex","SOLUSD",1753082348683,38.09,189.56,189.54,5.42032537]
["bitfinex","SOLUSD",1753082348869,0.67,189.55,189.54,5.42032537]
["bitfinex","SOLUSD",1753082349999,16.78468397,189.54,189.48,0.7]
["bitfinex","SOLUSD",1753082350173,16.78468397,189.54,189.45,1.6271]
["bitfinex","SOLUSD",1753082350174,37.36,189.53,189.49,5.42032537]
["bitfinex","SOLUSD",1753082350375,0.67,189.52,189.49,5.42032537]
["bitfinex","SOLUSD",1753082350574,37.36,189.51,189.49,5.42032537]
["bitfinex","SOLUSD",1753082350798,38.03,189.51,189.49,5.42032537]
["bitfinex","SOLUSD",1753082352383,38.03,189.51,189.49,10.69751302]
["bitfinex","SOLUSD",1753082354203,38.03,189.51,189.49,5.27718765]
["bitfinex","SOLUSD",1753082354413,38.03,189.51,189.49,10.69751302]
["bitfinex","SOLUSD",1753082355117,38.04,189.51,189.49,10.69751302]
["bitfinex","SOLUSD",1753082355288,38.04,189.51,189.49,5.27718765]
["bitfinex","SOLUSD",1753082355489,38.04,189.51,189.49,10.69751302]
["bitfinex","SOLUSD",1753082355703,37.36,189.51,189.49,5.27718765]
["bitfinex","SOLUSD",1753082355908,38.04,189.51,189.49,5.27718765]
["bitfinex","SOLUSD",1753082356200,38.04,189.51,189.49,10.69751302]
["bitfinex","SOLUSD",1753082356406,0.68,189.5,189.49,10.69751302]
["bitfinex","SOLUSD",1753082357692,0.68,189.5,189.47,31.42032537]
["bitfinex","SOLUSD",1753082357889,38.04,189.49,189.47,5.42032537]
["bitfinex","SOLUSD",1753082359214,0.68,189.48,189.47,5.42032537]
["bitfinex","SOLUSD",1753082359415,0.68,189.48,189.46,26.0]
["bitfinex","SOLUSD",1753082359416,0.68,189.48,189.46,36.69843749]
["bitfinex","SOLUSD",1753082359710,37.36,189.47,189.46,36.69843749]
["bitfinex","SOLUSD",1753082361815,37.36,189.47,189.46,31.42032537]
["bitfinex","SOLUSD",1753082361986,37.36,189.47,189.46,26.0]
["bitfinex","SOLUSD",1753082362186,38.04,189.47,189.46,26.0]
["bitfinex","SOLUSD",1753082362413,38.04,189.47,189.45,5.45032537]
["bitfinex","SOLUSD",1753082362913,0.68,189.46,189.45,5.45032537]
["bitfinex","SOLUSD",1753082363619,0.68,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082363816,17.46468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082365902,37.36,189.47,189.45,0.03]
["bitfinex","SOLUSD",1753082366503,38.04,189.47,189.45,0.03]
["bitfinex","SOLUSD",1753082368510,0.68,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082370296,37.36,189.47,189.45,0.03]
["bitfinex","SOLUSD",1753082370497,0.68,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082371512,17.46468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082374194,54.84468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082376008,60.12284294,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082376421,54.84468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082377824,54.16468397,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082378527,37.38,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082379029,37.38,189.46,189.45,0.75]
["bitfinex","SOLUSD",1753082379346,37.38,189.46,189.45,6.17032537]
["bitfinex","SOLUSD",1753082379827,37.38,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082380026,38.06,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082380323,37.38,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082383314,22.92378397,189.49,189.45,0.03]
["bitfinex","SOLUSD",1753082383520,16.78468397,189.51,189.48,5.42032537]
["bitfinex","SOLUSD",1753082383819,38.08,189.5,189.46,6.14032537]
["bitfinex","SOLUSD",1753082384400,38.08,189.5,189.46,11.41824367]
["bitfinex","SOLUSD",1753082384611,37.36,189.49,189.47,6.14032537]
["bitfinex","SOLUSD",1753082384902,37.36,189.49,189.48,5.42032537]
["bitfinex","SOLUSD",1753082385105,37.36,189.49,189.48,6.14032537]
["bitfinex","SOLUSD",1753082387527,37.36,189.49,189.48,11.41792722]
["bitfinex","SOLUSD",1753082391240,37.36,189.5,189.48,11.41792722]
["bitfinex","SOLUSD",1753082391426,37.36,189.5,189.49,5.42032537]
["bitfinex","SOLUSD",1753082391627,37.36,189.5,189.49,6.14032537]
["bitfinex","SOLUSD",1753082392153,37.36,189.5,189.49,11.41764871]
["bitfinex","SOLUSD",1753082392353,0.06,189.52,189.49,11.41764871]
["bitfinex","SOLUSD",1753082392646,37.36,189.51,189.5,6.14032537]
["bitfinex","SOLUSD",1753082392847,37.36,189.51,189.5,5.42032537]
["bitfinex","SOLUSD",1753082393049,0.06,189.52,189.5,37.41721006]
["bitfinex","SOLUSD",1753082393227,0.06,189.52,189.51,6.14032537]
["bitfinex","SOLUSD",1753082393640,0.06,189.55,189.54,26.0]
["bitfinex","SOLUSD",1753082393947,0.06,189.55,189.54,36.84065074]
["bitfinex","SOLUSD",1753082394145,0.06,189.55,189.54,37.56065074]
["bitfinex","SOLUSD",1753082395754,0.06,189.55,189.54,42.83658194]
["bitfinex","SOLUSD",1753082399056,0.06,189.56,189.54,42.83658194]
["bitfinex","SOLUSD",1753082399248,0.06,189.59,189.58,31.42032537]
["bitfinex","SOLUSD",1753082399763,0.06,189.59,189.58,32.14032537]
["bitfinex","SOLUSD",1753082401158,0.06,189.59,189.58,40.09442746]
["bitfinex","SOLUSD",1753082401563,0.06,189.59,189.58,14.09442746]
["bitfinex","SOLUSD",1753082403157,0.78,189.59,189.58,8.09960945]
["bitfinex","SOLUSD",1753082403357,0.78,189.59,189.58,5.42032537]
["bitfinex","SOLUSD",1753082403946,0.78,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082405158,0.78,189.59,189.56,5.42032537]
["bitfinex","SOLUSD",1753082405434,54.10468397,189.58,189.56,5.42032537]
["bitfinex","SOLUSD",1753082405638,0.72,189.57,189.56,5.42032537]
["bitfinex","SOLUSD",1753082406355,37.38,189.59,189.56,8.7170814]
["bitfinex","SOLUSD",1753082406637,37.38,189.59,189.58,5.42032537]
["bitfinex","SOLUSD",1753082406833,38.1,189.59,189.58,5.42032537]
["bitfinex","SOLUSD",1753082409245,38.1,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082409573,0.72,189.58,189.57,5.42032537]
["bitfinex","SOLUSD",1753082410463,0.72,189.58,189.55,31.27559712]
["bitfinex","SOLUSD",1753082410646,0.72,189.58,189.57,5.42032537]
["bitfinex","SOLUSD",1753082411053,37.38,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082411248,37.38,189.59,189.58,5.42032537]
["bitfinex","SOLUSD",1753082411564,38.1,189.59,189.58,5.42032537]
["bitfinex","SOLUSD",1753082414165,38.1,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082414663,37.38,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082414863,0.72,189.58,189.57,5.42032537]
["bitfinex","SOLUSD",1753082419048,0.06,189.68,189.63,48.45468397]
["bitfinex","SOLUSD",1753082419359,0.06,189.68,189.66,31.42032537]
["bitfinex","SOLUSD",1753082419957,0.06,189.68,189.66,32.13032537]
["bitfinex","SOLUSD",1753082421055,0.06,189.68,189.66,37.40291843]
["bitfinex","SOLUSD",1753082421278,0.06,189.68,189.66,31.98259306]
["bitfinex","SOLUSD",1753082421473,0.06,189.68,189.66,37.40291843]
["bitfinex","SOLUSD",1753082421852,1e-08,189.69,189.66,46.00708222]
["bitfinex","SOLUSD",1753082422155,0.1,189.71,189.7,26.0]
["bitfinex","SOLUSD",1753082422354,0.1,189.71,189.7,31.42032537]
["bitfinex","SOLUSD",1753082422554,0.1,189.71,189.7,32.13032537]
["bitfinex","SOLUSD",1753082422987,0.1,189.71,189.7,37.40180665]
["bitfinex","SOLUSD",1753082423154,0.1,189.71,189.7,36.69180665]
["bitfinex","SOLUSD",1753082423559,0.1,189.71,189.7,37.40180665]
["bitfinex","SOLUSD",1753082423882,0.1,189.71,189.7,36.69180665]
["bitfinex","SOLUSD",1753082424258,0.1,189.71,189.7,36.8901944]
["bitfinex","SOLUSD",1753082425378,37.6,189.71,189.7,36.8901944]
["bitfinex","SOLUSD",1753082425754,37.6,189.71,189.7,31.61871312]
["bitfinex","SOLUSD",1753082425951,37.6,189.71,189.7,5.61871312]
["bitfinex","SOLUSD",1753082426473,37.6,189.71,189.7,0.19838775]
["bitfinex","SOLUSD",1753082426785,61.47458397,189.71,189.7,0.19838775]
["bitfinex","SOLUSD",1753082427486,0.06,189.75,189.74,74.45468397]
["bitfinex","SOLUSD",1753082427687,0.06,189.75,189.74,32.65736236]
["bitfinex","SOLUSD",1753082427872,0.06,189.75,189.74,32.13032537]
["bitfinex","SOLUSD",1753082428052,20.0,189.92,189.74,0.19103722]
["bitfinex","SOLUSD",1753082428257,0.72,189.77,189.76,10.0]
["bitfinex","SOLUSD",1753082428452,38.6,189.77,189.76,10.0]
["bitfinex","SOLUSD",1753082428675,37.9,189.81,189.78,10.0]
["bitfinex","SOLUSD",1753082428855,38.62,189.81,189.8,10.0]
["bitfinex","SOLUSD",1753082429055,0.72,189.81,189.8,10.0]
["bitfinex","SOLUSD",1753082429364,38.62,189.81,189.79,10.0]
["bitfinex","SOLUSD",1753082430276,38.62,189.81,189.8,10.0]
["bitfinex","SOLUSD",1753082430576,16.78468397,189.8,189.79,10.0]
["bitfinex","SOLUSD",1753082430779,22.20500934,189.8,189.75,10.0]
["bitfinex","SOLUSD",1753082431078,38.6,189.79,189.77,15.42032537]
["bitfinex","SOLUSD",1753082431378,54.66468397,189.79,189.78,10.0]
["bitfinex","SOLUSD",1753082431575,54.66468397,189.79,189.74,0.19103722]
["bitfinex","SOLUSD",1753082431576,54.66468397,189.79,189.77,10.0]
["bitfinex","SOLUSD",1753082431776,54.66468397,189.79,189.78,18.92842244]
["bitfinex","SOLUSD",1753082431984,59.93366547,189.79,189.78,10.52366875]
["bitfinex","SOLUSD",1753082432169,22.05366547,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082432364,59.95366547,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082432577,60.67366547,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082433996,66.07399084,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082434180,60.65366547,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082434688,66.07399084,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082435575,60.65366547,189.79,189.78,0.52366875]
["bitfinex","SOLUSD",1753082435778,66.07399084,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1753082435976,16.78468397,189.75,189.69,10.0]
["bitfinex","SOLUSD",1753082436172,22.20500934,189.73,189.7,0.53705016]
["bitfinex","SOLUSD",1753082436393,16.78468397,189.73,189.7,0.53705016]
["bitfinex","SOLUSD",1753082436576,0.72,189.72,189.7,0.53705016]
["bitfinex","SOLUSD",1753082436784,38.6,189.71,189.7,0.53705016]
["bitfinex","SOLUSD",1753082437487,60.65588738,189.71,189.7,0.53705016]
["bitfinex","SOLUSD",1753082437697,60.65588738,189.71,189.63,10.0]
["bitfinex","SOLUSD",1753082437698,16.78468397,189.7,189.63,10.0]
["bitfinex","SOLUSD",1753082437884,16.78468397,189.63,189.6,10.0]
["bitfinex","SOLUSD",1753082438072,16.78468397,189.63,189.57,5.42032537]
["bitfinex","SOLUSD",1753082438073,16.78468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082438279,54.68468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082438463,60.10500934,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082438670,60.82500934,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082438869,55.40468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082439100,55.40468397,189.63,189.62,36.0]
["bitfinex","SOLUSD",1753082439411,17.50468397,189.63,189.59,10.0]
["bitfinex","SOLUSD",1753082439569,16.78468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082439774,55.38468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082439982,55.36468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082440388,17.50468397,189.63,189.59,10.0]
["bitfinex","SOLUSD",1753082440688,38.6,189.62,189.61,36.0]
["bitfinex","SOLUSD",1753082440894,38.6,189.62,189.61,26.0]
["bitfinex","SOLUSD",1753082441787,38.6,189.62,189.59,10.0]
["bitfinex","SOLUSD",1753082442091,37.84,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082442299,38.56,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082443713,0.68,189.65,189.62,10.0]
["bitfinex","SOLUSD",1753082444007,37.86,189.64,189.62,10.0]
["bitfinex","SOLUSD",1753082444392,0.68,189.63,189.61,5.42032537]
["bitfinex","SOLUSD",1753082444704,37.86,189.64,189.62,10.0]
["bitfinex","SOLUSD",1753082445003,16.78468397,189.63,189.6,15.42032537]
["bitfinex","SOLUSD",1753082445195,16.78468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082445517,30.56410934,189.63,189.57,15.42032537]
["bitfinex","SOLUSD",1753082445699,35.15760949,189.63,189.57,41.42032537]
["bitfinex","SOLUSD",1753082445899,16.78468397,189.61,189.57,41.42032537]
["bitfinex","SOLUSD",1753082446232,55.28468397,189.6,189.59,15.42032537]
["bitfinex","SOLUSD",1753082446707,55.28468397,189.6,189.59,5.42032537]
["bitfinex","SOLUSD",1753082446917,16.78468397,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082447112,17.46468397,189.59,189.57,5.42032537]
["bitfinex","SOLUSD",1753082447687,0.68,189.58,189.57,5.42032537]
["bitfinex","SOLUSD",1753082448190,38.5,189.58,189.57,15.42032537]
["bitfinex","SOLUSD",1753082448390,0.68,189.58,189.57,5.42032537]
["bitfinex","SOLUSD",1753082448605,37.8,189.58,189.57,15.42032537]
["bitfinex","SOLUSD",1753082449787,0.68,189.6,189.58,10.0]
["bitfinex","SOLUSD",1753082450121,17.46468397,189.62,189.6,10.0]
["bitfinex","SOLUSD",1753082450316,55.26468397,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082450498,8.0113,189.67,189.6,41.42032537]
["bitfinex","SOLUSD",1753082450700,0.68,189.63,189.61,5.42032537]
["bitfinex","SOLUSD",1753082450904,17.46468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082451084,55.26468397,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082452002,55.26468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082452694,55.26468397,189.63,189.62,5.42032537]
["bitfinex","SOLUSD",1753082452895,55.26468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082453397,16.78468397,189.65,189.63,10.0]
["bitfinex","SOLUSD",1753082453596,17.46468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082454115,55.22468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082457718,17.46468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082457923,55.18468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082458292,54.50468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082459397,16.78468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082459599,54.48468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082460019,55.16468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082460522,16.78468397,189.64,189.63,15.42032537]
["bitfinex","SOLUSD",1753082460734,17.46468397,189.64,189.63,15.42032537]
["bitfinex","SOLUSD",1753082461100,55.14468397,189.64,189.63,15.42032537]
["bitfinex","SOLUSD",1753082461526,17.46468397,189.64,189.63,15.42032537]
["bitfinex","SOLUSD",1753082461822,55.14468397,189.64,189.63,15.42032537]
["bitfinex","SOLUSD",1753082462541,55.14468397,189.64,189.6,36.0]
["bitfinex","SOLUSD",1753082462831,54.46468397,189.64,189.63,10.0]
["bitfinex","SOLUSD",1753082463212,55.14468397,189.64,189.63,10.0]
["bitfinex","SOLUSD",1753082463815,55.12468397,189.64,189.63,5.42032537]
["bitfinex","SOLUSD",1753082464022,55.12468397,189.64,189.6,36.0]
["bitfinex","SOLUSD",1753082464023,38.34,189.64,189.62,5.42032537]
["bitfinex","SOLUSD",1753082464326,0.68,189.63,189.62,5.42032537]
["bitfinex","SOLUSD",1753082465136,16.78468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082465307,55.16468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082467647,54.48468397,189.62,189.61,5.42032537]
["bitfinex","SOLUSD",1753082467823,54.48468397,189.62,189.61,15.42032537]
["bitfinex","SOLUSD",1753082468196,37.7,189.62,189.6,10.0]
["bitfinex","SOLUSD",1753082468435,37.7,189.62,189.56,0.03]
["bitfinex","SOLUSD",1753082468436,17.46468397,189.61,189.59,15.42032537]
["bitfinex","SOLUSD",1753082468629,54.44468397,189.6,189.59,15.42032537]
["bitfinex","SOLUSD",1753082468833,37.66,189.6,189.59,5.42032537]
["bitfinex","SOLUSD",1753082469034,37.66,189.6,189.59,15.42032537]
["bitfinex","SOLUSD",1753082470051,55.12468397,189.6,189.59,5.42032537]
["bitfinex","SOLUSD",1753082470908,55.12468397,189.6,189.58,10.0]
["bitfinex","SOLUSD",1753082471109,55.12468397,189.6,189.59,15.42032537]
["bitfinex","SOLUSD",1753082471318,55.12468397,189.6,189.59,5.42032537]
["bitfinex","SOLUSD",1753082471705,16.78468397,189.59,189.58,5.42032537]
["bitfinex","SOLUSD",1753082471908,17.46468397,189.59,189.58,15.42032537]
["bitfinex","SOLUSD",1753082472221,17.46468397,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082473128,17.46468397,189.59,189.58,15.42032537]
["bitfinex","SOLUSD",1753082473332,16.78468397,189.59,189.58,15.42032537]
["bitfinex","SOLUSD",1753082474005,0.67,189.64,189.58,10.67]
["bitfinex","SOLUSD",1753082474207,54.40468397,189.63,189.61,5.42032537]
["bitfinex","SOLUSD",1753082474511,55.07468397,189.63,189.61,5.42032537]
["bitfinex","SOLUSD",1753082474711,0.67,189.63,189.62,10.0]
["bitfinex","SOLUSD",1753082474918,16.78468397,189.62,189.61,15.42032537]
["bitfinex","SOLUSD",1753082475129,17.45468397,189.62,189.6,15.42032537]
["bitfinex","SOLUSD",1753082475442,38.31,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082475607,37.64,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082477135,38.31,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082479147,38.31,189.61,189.6,5.42032537]
["bitfinex","SOLUSD",1753082479324,38.31,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082481317,37.64,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082482614,37.64,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082482912,37.64,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082483434,0.67,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082483640,37.56,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082484351,37.56,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082484534,38.23,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082485026,37.56,189.61,189.6,15.42032537]
["bitfinex","SOLUSD",1753082485355,16.78468397,189.64,189.62,10.0]
["bitfinex","SOLUSD",1753082485517,54.32468397,189.63,189.62,5.42032537]
["bitfinex","SOLUSD",1753082485719,54.32468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082486028,54.99468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082486448,17.45468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082486750,54.99468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082487012,17.45468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082487167,54.99468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082487338,54.99468397,189.63,189.62,5.42032537]
["bitfinex","SOLUSD",1753082487644,16.78468397,189.63,189.62,15.42032537]
["bitfinex","SOLUSD",1753082487819,16.78468397,189.67,189.63,10.0]
["bitfinex","SOLUSD",1753082488020,16.78468397,189.67,189.66,5.42032537]
["bitfinex","SOLUSD",1753082488220,54.32468397,189.67,189.66,5.42032537]
["bitfinex","SOLUSD",1753082489946,54.32468397,189.67,189.64,10.0]
["bitfinex","SOLUSD",1753082490255,54.32468397,189.67,189.64,5.42032537]
["bitfinex","SOLUSD",1753082490256,16.78468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082490433,54.30468397,189.65,189.64,15.42032537]
["bitfinex","SOLUSD",1753082490633,54.97468397,189.65,189.64,5.42032537]
["bitfinex","SOLUSD",1753082490838,16.78468397,189.69,189.65,10.0]
["bitfinex","SOLUSD",1753082491036,16.78468397,189.65,189.6,15.42032537]
["bitfinex","SOLUSD",1753082491237,22.20500934,189.63,189.57,5.42032537]
["bitfinex","SOLUSD",1753082491436,16.78468397,189.61,189.58,10.0]
["bitfinex","SOLUSD",1753082491657,38.19,189.6,189.58,10.0]
["bitfinex","SOLUSD",1753082493439,38.19,189.6,189.58,15.42032537]
["bitfinex","SOLUSD",1753082494151,38.19,189.6,189.58,5.42032537]
["bitfinex","SOLUSD",1753082494352,38.19,189.6,189.58,15.42032537]
["bitfinex","SOLUSD",1753082495573,37.52,189.6,189.58,15.42032537]
["bitfinex","SOLUSD",1753082496064,37.52,189.6,189.58,10.0]
["bitfinex","SOLUSD",1753082496065,17.45468397,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082496436,17.45468397,189.59,189.56,10.03]
["bitfinex","SOLUSD",1753082496638,54.26468397,189.58,189.57,15.42032537]
["bitfinex","SOLUSD",1753082497364,54.26468397,189.58,189.57,5.42032537]
["bitfinex","SOLUSD",1753082497565,54.26468397,189.58,189.57,15.42032537]
["bitfinex","SOLUSD",1753082498258,54.26468397,189.58,189.57,21.36542164]
["bitfinex","SOLUSD",1753082498664,54.26468397,189.58,189.57,11.36542164]
["bitfinex","SOLUSD",1753082498872,54.26468397,189.58,189.57,21.36542164]
["bitfinex","SOLUSD",1753082499047,54.26468397,189.58,189.57,15.94509627]
["bitfinex","SOLUSD",1753082499362,54.26468397,189.58,189.57,21.36542164]
["bitfinex","SOLUSD",1753082499563,54.26468397,189.58,189.57,10.0]
["bitfinex","SOLUSD",1753082499752,54.93468397,189.58,189.56,5.45032537]
["bitfinex","SOLUSD",1753082499951,54.93468397,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082500155,54.93468397,189.57,189.56,10.03]
["bitfinex","SOLUSD",1753082500372,54.93468397,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082500544,54.93468397,189.57,189.56,10.03]
["bitfinex","SOLUSD",1753082500744,54.93468397,189.57,189.56,15.45032537]
["bitfinex","SOLUSD",1753082502049,54.93468397,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082502250,54.93468397,189.57,189.56,10.03]
["bitfinex","SOLUSD",1753082503372,54.93468397,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082503571,54.96468397,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082503950,73.26720561,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082504676,42.78468397,189.55,189.54,0.03]
["bitfinex","SOLUSD",1753082504856,48.20500934,189.55,189.54,0.03]
["bitfinex","SOLUSD",1753082505062,80.94468397,189.55,189.54,0.03]
["bitfinex","SOLUSD",1753082505376,86.36500934,189.55,189.54,0.03]
["bitfinex","SOLUSD",1753082505743,48.90500934,189.55,189.54,0.03]
["bitfinex","SOLUSD",1753082505950,91.6406622,189.55,189.54,0.03]
["bitfinex","SOLUSD",1753082508999,16.78468397,189.54,189.52,0.03]
["bitfinex","SOLUSD",1753082509179,54.22468397,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082509363,60.32500934,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082510174,65.60121891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082510856,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082511159,24.36219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082511473,67.22251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082514477,29.78251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082514680,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082517183,61.78219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082517488,29.78251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082517662,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082518777,24.36219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082518982,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082520995,29.78251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082521159,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082522907,29.78251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082523081,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082523570,61.78219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082523770,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082523969,61.78219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082524199,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082524894,61.78219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082525199,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082525567,24.36219354,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082525781,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082525997,29.78251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082526184,67.20251891,189.53,189.52,0.03]
["bitfinex","SOLUSD",1753082527295,16.78468397,189.52,189.48,0.03]
["bitfinex","SOLUSD",1753082527479,22.20500934,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082527675,59.62500934,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082527883,60.32500934,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082528189,54.90468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082528375,54.20468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082528993,16.78468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082529179,54.20468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082530280,54.20468397,189.49,189.48,6.11032537]
["bitfinex","SOLUSD",1753082531003,16.78468397,189.49,189.48,6.11032537]
["bitfinex","SOLUSD",1753082531377,54.20468397,189.49,189.48,6.11032537]
["bitfinex","SOLUSD",1753082531884,54.20468397,189.49,189.48,5.45032537]
["bitfinex","SOLUSD",1753082533717,54.20468397,189.49,189.48,6.15032537]
["bitfinex","SOLUSD",1753082534578,54.20468397,189.49,189.48,5.45032537]
["bitfinex","SOLUSD",1753082538287,54.20468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082538493,54.86468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082538695,60.14200731,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082539539,54.20468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082540704,54.86468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082540988,60.14200731,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082541605,65.56233268,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082541809,60.14200731,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082548102,65.56233268,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082548423,60.14200731,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082549317,65.56233268,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082549823,60.14200731,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082551305,65.56233268,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753082555833,98.07363268,189.49,189.45,0.03]
["bitfinex","SOLUSD",1753082556048,22.20500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082556339,59.62500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082556509,60.28500934,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082557636,65.56316831,189.46,189.45,0.03]
["bitfinex","SOLUSD",1753082559706,16.78468397,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082559910,85.62500934,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082560113,86.28500934,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082561225,91.56372555,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082563935,29.78792555,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082564133,67.20792555,189.44,189.43,0.03]
["bitfinex","SOLUSD",1753082567436,42.78468397,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753082567733,59.62500934,189.42,189.41,0.03]
["bitfinex","SOLUSD",1753082567938,53.48484038,189.4,189.37,0.03]
["bitfinex","SOLUSD",1753082568150,90.90484038,189.4,189.37,0.03]
["bitfinex","SOLUSD",1753082568319,91.57484038,189.4,189.37,0.03]
["bitfinex","SOLUSD",1753082573335,54.15484038,189.4,189.37,0.03]
["bitfinex","SOLUSD",1753082573540,48.73451501,189.4,189.37,0.03]
["bitfinex","SOLUSD",1753082573735,91.57484038,189.4,189.37,0.03]
["bitfinex","SOLUSD",1753082576646,16.78468397,189.39,189.37,0.03]
["bitfinex","SOLUSD",1753082576847,60.02500934,189.38,189.37,0.03]
["bitfinex","SOLUSD",1753082577570,42.78468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082577736,48.87500934,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082578461,54.15567681,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082578635,53.48567681,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082579140,90.90567681,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082579341,16.78468397,189.37,189.36,0.75]
["bitfinex","SOLUSD",1753082579654,54.20468397,189.37,189.36,6.17032537]
["bitfinex","SOLUSD",1753082579854,16.78468397,189.37,189.36,6.17032537]
["bitfinex","SOLUSD",1753082580035,54.20468397,189.37,189.36,6.17032537]
["bitfinex","SOLUSD",1753082581740,59.48535144,189.37,189.36,0.75]
["bitfinex","SOLUSD",1753082581964,54.20468397,189.37,189.36,0.75]
["bitfinex","SOLUSD",1753082582755,54.20468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082583731,59.48535144,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082583936,65.57567681,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082584839,64.90567681,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082585168,59.48535144,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082586174,54.20468397,189.37,189.36,0.03]
["bitfinex","SOLUSD",1753082586535,54.20468397,189.37,189.36,0.75]
["bitfinex","SOLUSD",1753082586536,16.78468397,189.37,189.36,0.75]
["bitfinex","SOLUSD",1753082586751,54.20468397,189.37,189.36,6.17032537]
["bitfinex","SOLUSD",1753082589368,54.20468397,189.37,189.36,11.45127171]
["bitfinex","SOLUSD",1753082590082,54.20468397,189.37,189.36,16.87159708]
["bitfinex","SOLUSD",1753082590385,54.20468397,189.37,189.36,26.87159708]
["bitfinex","SOLUSD",1753082590742,5.2784423,189.45,189.36,26.87159708]
["bitfinex","SOLUSD",1753082590946,54.20468397,189.44,189.43,5.42032537]
["bitfinex","SOLUSD",1753082591144,54.20468397,189.44,189.43,6.14032537]
["bitfinex","SOLUSD",1753082591962,54.20468397,189.44,189.43,11.41932024]
["bitfinex","SOLUSD",1753082592764,0.06,189.48,189.44,10.0]
["bitfinex","SOLUSD",1753082593062,16.78468397,189.46,189.44,10.72]
["bitfinex","SOLUSD",1753082593268,37.4,189.45,189.44,10.0]
["bitfinex","SOLUSD",1753082593770,37.4,189.45,189.44,10.7]
["bitfinex","SOLUSD",1753082594272,37.4,189.45,189.44,0.7]
["bitfinex","SOLUSD",1753082594454,37.4,189.45,189.44,16.12032537]
["bitfinex","SOLUSD",1753082594647,37.4,189.45,189.44,6.12032537]
["bitfinex","SOLUSD",1753082594849,37.4,189.45,189.44,16.12032537]
["bitfinex","SOLUSD",1753082595044,37.4,189.45,189.44,21.39904158]
["bitfinex","SOLUSD",1753082595451,54.18468397,189.45,189.44,21.39904158]
["bitfinex","SOLUSD",1753082596572,37.4,189.45,189.44,26.81936695]
["bitfinex","SOLUSD",1753082596873,37.4,189.46,189.44,26.81936695]
["bitfinex","SOLUSD",1753082597068,37.4,189.46,189.45,16.81908832]
["bitfinex","SOLUSD",1753082597250,37.4,189.46,189.45,26.81908832]
["bitfinex","SOLUSD",1753082597450,37.4,189.47,189.45,26.81908832]
["bitfinex","SOLUSD",1753082597650,37.4,189.47,189.45,26.11908832]
["bitfinex","SOLUSD",1753082597850,54.18468397,189.47,189.46,16.12032537]
["bitfinex","SOLUSD",1753082598051,54.18468397,189.47,189.46,10.7]
["bitfinex","SOLUSD",1753082598254,54.18468397,189.47,189.46,16.12032537]
["bitfinex","SOLUSD",1753082598569,54.18468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082598757,54.18468397,189.47,189.46,16.12032537]
["bitfinex","SOLUSD",1753082599349,54.18468397,189.47,189.46,21.39848434]
["bitfinex","SOLUSD",1753082601870,54.24468397,189.47,189.46,21.39848434]
["bitfinex","SOLUSD",1753082602075,54.24468397,189.47,189.46,16.12032537]
["bitfinex","SOLUSD",1753082602270,54.24468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082603173,54.24468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082603763,54.24468397,189.47,189.46,6.12032537]
["bitfinex","SOLUSD",1753082604056,54.24468397,189.47,189.46,16.12032537]
["bitfinex","SOLUSD",1753082604678,54.24468397,189.47,189.46,6.12032537]
["bitfinex","SOLUSD",1753082604978,54.24468397,189.47,189.46,10.7]
["bitfinex","SOLUSD",1753082605166,54.24468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082605657,54.24468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082605983,54.24468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082606164,54.24468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082607874,54.24468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082609782,54.24468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082610090,54.24468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082610995,54.24468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082611163,54.24468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082611375,16.78468397,189.46,189.4,5.42032537]
["bitfinex","SOLUSD",1753082611571,22.20500934,189.44,189.38,15.42032537]
["bitfinex","SOLUSD",1753082611782,16.78468397,189.42,189.39,10.0]
["bitfinex","SOLUSD",1753082611984,54.16468397,189.41,189.4,10.0]
["bitfinex","SOLUSD",1753082612189,54.16468397,189.41,189.4,15.42032537]
["bitfinex","SOLUSD",1753082612871,54.16468397,189.41,189.4,5.42032537]
["bitfinex","SOLUSD",1753082613193,54.16468397,189.41,189.4,15.42032537]
["bitfinex","SOLUSD",1753082613574,54.16468397,189.41,189.4,16.12032537]
["bitfinex","SOLUSD",1753082614621,54.16468397,189.41,189.4,15.42032537]
["bitfinex","SOLUSD",1753082615269,54.16468397,189.41,189.4,5.42032537]
["bitfinex","SOLUSD",1753082615694,54.16468397,189.41,189.4,15.42032537]
["bitfinex","SOLUSD",1753082616105,16.78468397,189.4,189.39,10.0]
["bitfinex","SOLUSD",1753082616272,16.78468397,189.4,189.39,15.42032537]
["bitfinex","SOLUSD",1753082616972,16.78468397,189.4,189.39,10.0]
["bitfinex","SOLUSD",1753082617293,16.78468397,189.4,189.39,5.42032537]
["bitfinex","SOLUSD",1753082617477,16.78468397,189.4,189.39,15.42032537]
["bitfinex","SOLUSD",1753082617682,17.43468397,189.4,189.37,10.0]
["bitfinex","SOLUSD",1753082617890,37.38,189.39,189.38,15.42032537]
["bitfinex","SOLUSD",1753082618684,38.03,189.39,189.38,15.42032537]
["bitfinex","SOLUSD",1753082618974,16.78468397,189.38,189.36,5.45032537]
["bitfinex","SOLUSD",1753082619174,16.78468397,189.38,189.36,15.45032537]
["bitfinex","SOLUSD",1753082619175,37.36,189.37,189.36,15.45032537]
["bitfinex","SOLUSD",1753082620698,37.36,189.37,189.36,5.45032537]
["bitfinex","SOLUSD",1753082620886,37.36,189.37,189.36,16.15032537]
["bitfinex","SOLUSD",1753082621289,37.36,189.37,189.36,15.45032537]
["bitfinex","SOLUSD",1753082622585,37.36,189.37,189.36,21.43127171]
["bitfinex","SOLUSD",1753082623411,37.1644478,189.37,189.36,21.43127171]
["bitfinex","SOLUSD",1753082624497,53.94913177,189.37,189.36,21.43127171]
["bitfinex","SOLUSD",1753082627517,37.1644478,189.37,189.36,21.43127171]
["bitfinex","SOLUSD",1753082627800,37.1644478,189.37,189.36,26.85159708]
["bitfinex","SOLUSD",1753082628308,16.78468397,189.44,189.36,26.85159708]
["bitfinex","SOLUSD",1753082628499,54.14468397,189.43,189.42,5.42032537]
["bitfinex","SOLUSD",1753082628681,54.14468397,189.43,189.42,15.42032537]
["bitfinex","SOLUSD",1753082630187,54.14468397,189.43,189.42,5.42032537]
["bitfinex","SOLUSD",1753082630403,54.14468397,189.43,189.42,15.42032537]
["bitfinex","SOLUSD",1753082631603,54.14468397,189.43,189.42,10.0]
["bitfinex","SOLUSD",1753082631905,54.82468397,189.43,189.42,5.42032537]
["bitfinex","SOLUSD",1753082632684,54.82468397,189.43,189.36,18.65269123]
["bitfinex","SOLUSD",1753082632685,16.78468397,189.42,189.4,10.0]
["bitfinex","SOLUSD",1753082632886,43.31913388,189.43,189.38,15.42032537]
["bitfinex","SOLUSD",1753082632887,16.78468397,189.4,189.38,15.42032537]
["bitfinex","SOLUSD",1753082633103,54.82468397,189.39,189.38,15.42032537]
["bitfinex","SOLUSD",1753082633506,54.14468397,189.39,189.38,15.42032537]
["bitfinex","SOLUSD",1753082638820,54.14468397,189.39,189.38,10.0]
["bitfinex","SOLUSD",1753082639004,54.14468397,189.39,189.38,15.42032537]
["bitfinex","SOLUSD",1753082644641,54.14468397,189.39,189.38,20.700714]
["bitfinex","SOLUSD",1753082645304,54.20468397,189.39,189.38,20.700714]
["bitfinex","SOLUSD",1753082645917,0.06,189.39,189.38,15.99038863]
["bitfinex","SOLUSD",1753082646222,54.18468397,189.39,189.38,15.42032537]
["bitfinex","SOLUSD",1753082646599,54.18468397,189.39,189.38,20.700714]
["bitfinex","SOLUSD",1753082646903,16.84468397,189.39,189.38,20.700714]
["bitfinex","SOLUSD",1753082647099,54.18468397,189.39,189.38,15.28038863]
["bitfinex","SOLUSD",1753082647422,54.18468397,189.39,189.38,20.700714]
["bitfinex","SOLUSD",1753082659840,54.18468397,189.39,189.38,21.360714]
["bitfinex","SOLUSD",1753082660540,54.18468397,189.39,189.38,20.700714]
["bitfinex","SOLUSD",1753082662828,0.06,189.39,189.38,21.360714]
["bitfinex","SOLUSD",1753082663541,16.78468397,189.46,189.43,10.0]
["bitfinex","SOLUSD",1753082663710,16.78468397,189.46,189.45,15.42032537]
["bitfinex","SOLUSD",1753082663913,54.10468397,189.46,189.45,15.42032537]
["bitfinex","SOLUSD",1753082665148,16.78468397,189.46,189.45,15.42032537]
["bitfinex","SOLUSD",1753082665434,16.78468397,189.46,189.45,5.42032537]
["bitfinex","SOLUSD",1753082665435,54.10468397,189.46,189.45,5.42032537]
["bitfinex","SOLUSD",1753082666520,0.06,189.47,189.45,15.42032537]
["bitfinex","SOLUSD",1753082666717,37.32,189.46,189.45,10.66]
["bitfinex","SOLUSD",1753082666929,37.32,189.46,189.45,15.93843758]
["bitfinex","SOLUSD",1753082667135,37.32,189.46,189.45,21.35876295]
["bitfinex","SOLUSD",1753082667833,0.06,189.47,189.46,10.0]
["bitfinex","SOLUSD",1753082668045,54.16468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082669446,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082673844,54.84468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082674216,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082677150,54.84468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082677450,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082679545,54.84468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082679748,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082679946,54.84468397,189.47,189.46,10.0]
["bitfinex","SOLUSD",1753082680143,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082681045,54.84468397,189.47,189.46,10.0]
["bitfinex","SOLUSD",1753082681226,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082682459,54.84468397,189.47,189.46,5.42032537]
["bitfinex","SOLUSD",1753082682628,54.16468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082682827,54.84468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082683960,54.16468397,189.47,189.46,15.42032537]
["bitfinex","SOLUSD",1753082685243,54.16468397,189.47,189.46,13.4642005]
["bitfinex","SOLUSD",1753082687935,16.84468397,189.47,189.46,13.4642005]
["bitfinex","SOLUSD",1753082688136,54.12468397,189.47,189.46,13.4642005]
["bitfinex","SOLUSD",1753082689136,54.83468397,189.47,189.46,13.4642005]
["bitfinex","SOLUSD",1753082689362,54.83468397,189.47,189.45,13.4642005]
["bitfinex","SOLUSD",1753082689689,54.12468397,189.47,189.45,13.4642005]
["bitfinex","SOLUSD",1753082689955,54.12468397,189.47,189.46,10.0]
["bitfinex","SOLUSD",1753082690155,54.83468397,189.47,189.45,13.4642005]
["bitfinex","SOLUSD",1753082690355,54.12468397,189.47,189.46,10.0]
["bitfinex","SOLUSD",1753082690661,16.84468397,189.47,189.46,14.1242005]
["bitfinex","SOLUSD",1753082690835,54.12468397,189.47,189.46,19.40235947]
["bitfinex","SOLUSD",1753082691237,16.84468397,189.47,189.46,19.40235947]
["bitfinex","SOLUSD",1753082691436,54.12468397,189.47,189.46,19.40235947]
["bitfinex","SOLUSD",1753082693240,54.12468397,189.47,189.46,21.34991118]
["bitfinex","SOLUSD",1753082693563,37.32,189.47,189.46,21.34991118]
["bitfinex","SOLUSD",1753082700572,37.32,189.47,189.46,15.27815897]
["bitfinex","SOLUSD",1753082700753,37.32,189.47,189.46,20.68991118]
["bitfinex","SOLUSD",1753082703570,37.32,189.47,189.46,21.34991118]
["bitfinex","SOLUSD",1753082704379,0.06,189.47,189.46,21.34991118]
["bitfinex","SOLUSD",1753082707971,0.06,189.48,189.46,21.34991118]
["bitfinex","SOLUSD",1753082708172,0.06,189.48,189.47,16.07175221]
["bitfinex","SOLUSD",1753082708672,0.06,189.48,189.47,21.34963261]
["bitfinex","SOLUSD",1753082710779,0.06,189.48,189.47,21.87742065]
["bitfinex","SOLUSD",1753082711081,0.06,189.48,189.47,47.87742065]
["bitfinex","SOLUSD",1753082712257,0.06,189.48,189.47,47.34963261]
["bitfinex","SOLUSD",1753082712860,0.06,189.48,189.47,41.9378804]
["bitfinex","SOLUSD",1753082713060,0.06,189.48,189.47,47.34963261]
["bitfinex","SOLUSD",1753082713275,0.06,189.48,189.47,45.39984573]
["bitfinex","SOLUSD",1753082715374,0.06,189.48,189.47,44.73984573]
["bitfinex","SOLUSD",1753082715868,0.06,189.48,189.47,45.42984573]
["bitfinex","SOLUSD",1753082721384,0.06,189.48,189.47,44.73984573]
["bitfinex","SOLUSD",1753082721569,0.06,189.51,189.5,10.0]
["bitfinex","SOLUSD",1753082721896,0.06,189.51,189.5,13.46196533]
["bitfinex","SOLUSD",1753082722097,0.74,189.51,189.5,13.46196533]
["bitfinex","SOLUSD",1753082722866,0.74,189.51,189.5,18.73901018]
["bitfinex","SOLUSD",1753082723475,0.06,189.51,189.5,18.73901018]
["bitfinex","SOLUSD",1753082730398,0.74,189.51,189.5,18.73901018]
["bitfinex","SOLUSD",1753082730982,0.74,189.51,189.5,13.46196533]
["bitfinex","SOLUSD",1753082731176,0.74,189.51,189.5,18.73901018]
["bitfinex","SOLUSD",1753082731490,0.06,189.51,189.5,18.73901018]
["bitfinex","SOLUSD",1753082732992,0.06,189.54,189.5,54.41110704]
["bitfinex","SOLUSD",1753082733175,0.06,189.54,189.53,39.46196533]
["bitfinex","SOLUSD",1753082733698,0.06,189.54,189.53,40.15196533]
["bitfinex","SOLUSD",1753082734269,0.06,189.55,189.53,40.15196533]
["bitfinex","SOLUSD",1753082734476,0.06,189.55,189.54,14.15196533]
["bitfinex","SOLUSD",1753082734967,0.06,189.55,189.54,19.42789653]
["bitfinex","SOLUSD",1753082735985,0.06,189.55,189.54,18.73789653]
["bitfinex","SOLUSD",1753082738601,0.06,189.55,189.54,19.42789653]
["bitfinex","SOLUSD",1753082739792,0.06,189.55,189.54,18.73789653]
["bitfinex","SOLUSD",1753082742182,23.6819875,189.57,189.56,10.0]
["bitfinex","SOLUSD",1753082742893,23.6819875,189.57,189.56,13.46196533]
["bitfinex","SOLUSD",1753082745407,28.95715522,189.57,189.55,10.0]
["bitfinex","SOLUSD",1753082745591,19.06708397,189.56,189.53,3.46196533]
["bitfinex","SOLUSD",1753082745791,19.06708397,189.56,189.52,3.46196533]
["bitfinex","SOLUSD",1753082746107,16.78468397,189.54,189.52,13.46196533]
["bitfinex","SOLUSD",1753082746312,54.63468397,189.53,189.52,13.46196533]
["bitfinex","SOLUSD",1753082746609,54.63468397,189.53,189.49,3.46196533]
["bitfinex","SOLUSD",1753082746610,16.78468397,189.52,189.49,3.46196533]
["bitfinex","SOLUSD",1753082746987,16.78468397,189.5,189.49,3.46196533]
["bitfinex","SOLUSD",1753082747201,16.78468397,189.52,189.49,5.411737]
["bitfinex","SOLUSD",1753082747392,0.69,189.5,189.49,5.411737]
["bitfinex","SOLUSD",1753082747909,54.63468397,189.5,189.49,5.411737]
["bitfinex","SOLUSD",1753082748206,16.78468397,189.49,189.48,10.0]
["bitfinex","SOLUSD",1753082748388,17.47468397,189.49,189.48,15.411737]
["bitfinex","SOLUSD",1753082752610,17.47468397,189.49,189.47,0.03]
["bitfinex","SOLUSD",1753082752783,17.47468397,189.48,189.47,10.03]
["bitfinex","SOLUSD",1753082752988,0.69,189.48,189.47,20.7196174]
["bitfinex","SOLUSD",1753082753301,16.78468397,189.49,189.48,10.0]
["bitfinex","SOLUSD",1753082753608,17.47468397,189.49,189.48,15.411737]
["bitfinex","SOLUSD",1753082756016,17.47468397,189.49,189.48,5.411737]
["bitfinex","SOLUSD",1753082756907,17.47468397,189.49,189.48,15.411737]
["bitfinex","SOLUSD",1753082757508,2.2824,189.56,189.48,15.411737]
["bitfinex","SOLUSD",1753082757840,37.85,189.55,189.53,10.0]
["bitfinex","SOLUSD",1753082757992,0.69,189.54,189.53,10.0]
["bitfinex","SOLUSD",1753082758315,16.78468397,189.53,189.5,10.0]
["bitfinex","SOLUSD",1753082758521,53.94468397,189.52,189.51,5.411737]
["bitfinex","SOLUSD",1753082758815,16.78468397,189.51,189.5,15.411737]
["bitfinex","SOLUSD",1753082759118,16.78468397,189.51,189.49,5.411737]
["bitfinex","SOLUSD",1753082759119,17.47468397,189.51,189.49,5.411737]
["bitfinex","SOLUSD",1753082759318,17.47468397,189.5,189.49,5.411737]
["bitfinex","SOLUSD",1753082759503,16.78468397,189.49,189.48,10.0]
["bitfinex","SOLUSD",1753082759708,17.47468397,189.49,189.48,10.0]
["bitfinex","SOLUSD",1753082760719,17.47468397,189.49,189.48,5.411737]
["bitfinex","SOLUSD",1753082760912,17.47468397,189.49,189.48,15.411737]
["bitfinex","SOLUSD",1753082761111,17.47468397,189.49,189.48,5.411737]
["bitfinex","SOLUSD",1753082761315,17.47468397,189.49,189.47,10.03]
["bitfinex","SOLUSD",1753082761316,17.47468397,189.49,189.47,0.03]
["bitfinex","SOLUSD",1753082761510,54.63468397,189.48,189.47,15.441737]
["bitfinex","SOLUSD",1753082761719,37.85,189.48,189.47,15.441737]
["bitfinex","SOLUSD",1753082762015,16.78468397,189.51,189.5,10.0]
["bitfinex","SOLUSD",1753082762219,54.63468397,189.51,189.5,15.411737]
["bitfinex","SOLUSD",1753082762824,54.63468397,189.51,189.5,10.0]
["bitfinex","SOLUSD",1753082763209,54.63468397,189.51,189.49,5.411737]
["bitfinex","SOLUSD",1753082763393,53.94468397,189.51,189.5,10.0]
["bitfinex","SOLUSD",1753082763599,54.63468397,189.51,189.5,10.0]
["bitfinex","SOLUSD",1753082764006,16.78468397,189.52,189.5,15.411737]
["bitfinex","SOLUSD",1753082764216,1.5924,189.56,189.51,5.411737]
["bitfinex","SOLUSD",1753082764413,54.63468397,189.55,189.54,10.0]
["bitfinex","SOLUSD",1753082764929,54.63468397,189.55,189.53,15.411737]
["bitfinex","SOLUSD",1753082765111,53.94468397,189.55,189.54,10.0]
["bitfinex","SOLUSD",1753082765726,54.63468397,189.55,189.54,10.0]
["bitfinex","SOLUSD",1753082766322,54.63468397,189.55,189.53,15.411737]
["bitfinex","SOLUSD",1753082766524,54.63468397,189.55,189.54,10.0]
["bitfinex","SOLUSD",1753082766827,54.61468397,189.55,189.54,15.411737]
["bitfinex","SOLUSD",1753082767931,54.61468397,189.55,189.54,10.0]
["bitfinex","SOLUSD",1753082780266,53.92468397,189.55,189.54,15.411737]
["bitfinex","SOLUSD",1753082783956,54.60468397,189.55,189.54,15.411737]
["bitfinex","SOLUSD",1753082785176,54.60468397,189.55,189.54,13.46144445]
["bitfinex","SOLUSD",1753082785570,53.92468397,189.55,189.54,13.46144445]
["bitfinex","SOLUSD",1753082785970,53.92468397,189.55,189.54,10.0]
["bitfinex","SOLUSD",1753082786272,53.92468397,189.55,189.54,13.46144445]
["bitfinex","SOLUSD",1753082788469,37.14,189.55,189.54,19.45737565]
["bitfinex","SOLUSD",1753082788648,0.06,189.57,189.54,19.45737565]
["bitfinex","SOLUSD",1753082788649,0.06,189.57,189.55,10.0]
["bitfinex","SOLUSD",1753082788857,0.06,189.57,189.56,13.46144445]
["bitfinex","SOLUSD",1753082789051,37.18,189.57,189.56,14.18144445]
["bitfinex","SOLUSD",1753082789373,37.18,189.57,189.56,16.12514924]
["bitfinex","SOLUSD",1753082790381,37.18,189.57,189.56,21.40052379]
["bitfinex","SOLUSD",1753082793466,37.16,189.57,189.56,21.40052379]
["bitfinex","SOLUSD",1753082795969,37.16,189.57,189.56,21.43052379]
["bitfinex","SOLUSD",1753082802988,0.06,189.57,189.56,21.43052379]
["bitfinex","SOLUSD",1753082804585,0.06,189.57,189.56,21.95806124]
["bitfinex","SOLUSD",1753082805689,0.06,189.57,189.56,47.95806124]
["bitfinex","SOLUSD",1753082808590,0.06,189.58,189.57,10.0]
["bitfinex","SOLUSD",1753082808791,0.06,189.58,189.57,16.07514924]
["bitfinex","SOLUSD",1753082809188,0.06,189.58,189.57,14.12786404]
["bitfinex","SOLUSD",1753082810690,0.06,189.58,189.57,19.40296031]
["bitfinex","SOLUSD",1753082812894,0.06,189.58,189.57,18.73296031]
["bitfinex","SOLUSD",1753082813090,0.06,189.58,189.57,19.40296031]
["bitfinex","SOLUSD",1753082817593,0.06,189.58,189.57,18.73296031]
["bitfinex","SOLUSD",1753082818385,0.76,189.58,189.57,13.45786404]
["bitfinex","SOLUSD",1753082818598,0.76,189.58,189.57,18.73296031]
["bitfinex","SOLUSD",1753082819795,0.76,189.58,189.57,10.0]
["bitfinex","SOLUSD",1753082820101,0.76,189.58,189.57,13.45786404]
["bitfinex","SOLUSD",1753082820494,0.76,189.58,189.57,10.0]
["bitfinex","SOLUSD",1753082821179,22.81950198,189.58,189.56,10.03]
["bitfinex","SOLUSD",1753082821382,37.74,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082822601,37.74,189.57,189.56,10.03]
["bitfinex","SOLUSD",1753082826905,37.74,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082827080,72.7202328,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082828510,45.2524,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082828686,45.2524,189.57,189.56,15.43805256]
["bitfinex","SOLUSD",1753082830602,39.2407,189.57,189.56,15.43805256]
["bitfinex","SOLUSD",1753082830807,0.06,189.58,189.57,10.0]
["bitfinex","SOLUSD",1753082831112,0.06,189.58,189.57,15.40805256]
["bitfinex","SOLUSD",1753082831487,0.06,189.58,189.57,20.68314883]
["bitfinex","SOLUSD",1753082833191,37.1,189.58,189.57,20.68314883]
["bitfinex","SOLUSD",1753082837412,37.1,189.58,189.57,21.40314883]
["bitfinex","SOLUSD",1753082839005,37.1,189.58,189.57,21.43314883]
["bitfinex","SOLUSD",1753082840001,37.1,189.58,189.57,20.71314883]
["bitfinex","SOLUSD",1753082840196,37.79,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082841317,37.79,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082843892,37.79,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082844315,37.79,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082844621,0.75,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082844803,37.77,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082847403,37.77,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082848317,0.06,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082848614,37.08,189.58,189.57,21.43314883]
["bitfinex","SOLUSD",1753082848813,37.08,189.58,189.57,20.71314883]
["bitfinex","SOLUSD",1753082849018,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082849610,37.08,189.58,189.57,20.71314883]
["bitfinex","SOLUSD",1753082849809,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082851326,37.77,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082851528,37.77,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082851707,0.75,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082852119,37.77,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082852525,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082852832,37.77,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082853219,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082853936,37.08,189.58,189.57,42.15805256]
["bitfinex","SOLUSD",1753082855119,37.08,189.58,189.57,47.43314883]
["bitfinex","SOLUSD",1753082858432,37.08,189.58,189.57,42.15805256]
["bitfinex","SOLUSD",1753082860920,37.08,189.58,189.57,41.43805256]
["bitfinex","SOLUSD",1753082861517,37.08,189.58,189.57,36.03]
["bitfinex","SOLUSD",1753082861721,37.08,189.58,189.57,41.43805256]
["bitfinex","SOLUSD",1753082863836,37.08,189.58,189.57,36.03]
["bitfinex","SOLUSD",1753082864043,37.76,189.58,189.57,41.43805256]
["bitfinex","SOLUSD",1753082864936,43.03481801,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082865826,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082866012,37.76,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082866820,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082867739,37.76,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082868842,37.76,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082869047,37.76,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082869437,37.76,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082869645,37.76,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082875752,37.08,189.58,189.57,15.43805256]
["bitfinex","SOLUSD",1753082877858,37.08,189.58,189.57,16.13805256]
["bitfinex","SOLUSD",1753082878049,37.08,189.58,189.57,21.41314883]
["bitfinex","SOLUSD",1753082881267,37.08,189.58,189.57,21.41314883]
["bitfinex","SOLUSD",1753082882956,0.06,189.58,189.57,21.41314883]
["bitfinex","SOLUSD",1753082892573,0.06,189.58,189.57,20.71314883]
["bitfinex","SOLUSD",1753082893060,0.06,189.58,189.57,21.41314883]
["bitfinex","SOLUSD",1753082893264,0.06,189.58,189.57,19.46420388]
["bitfinex","SOLUSD",1753082898177,0.06,189.59,189.57,26.83449237]
["bitfinex","SOLUSD",1753082898390,0.06,189.59,189.58,4.68658941]
["bitfinex","SOLUSD",1753082898683,0.06,189.59,189.58,14.68658941]
["bitfinex","SOLUSD",1753082898845,0.06,189.59,189.58,13.98658941]
["bitfinex","SOLUSD",1753082899048,0.06,189.59,189.58,14.68658941]
["bitfinex","SOLUSD",1753082899248,0.06,189.59,189.58,19.96140742]
["bitfinex","SOLUSD",1753082912801,0.06,189.59,189.58,16.50229981]
["bitfinex","SOLUSD",1753082913097,0.06,189.59,189.58,19.96140742]
["bitfinex","SOLUSD",1753082916694,0.06,189.59,189.58,31.55884696]
["bitfinex","SOLUSD",1753082917407,0.06,189.61,189.59,20.8293961]
["bitfinex","SOLUSD",1753082917598,0.06,189.61,189.6,13.98653377]
["bitfinex","SOLUSD",1753082917777,0.06,189.61,189.6,14.68653377]
["bitfinex","SOLUSD",1753082918693,0.06,189.61,189.6,19.96079537]
["bitfinex","SOLUSD",1753082924299,0.06,189.61,189.6,15.80168776]
["bitfinex","SOLUSD",1753082924508,0.06,189.61,189.6,19.92079537]
["bitfinex","SOLUSD",1753082924998,0.74,189.61,189.6,15.80168776]
["bitfinex","SOLUSD",1753082925180,0.74,189.61,189.6,19.26079537]
["bitfinex","SOLUSD",1753082925898,0.06,189.61,189.6,19.26079537]
["bitfinex","SOLUSD",1753082926411,0.06,189.61,189.6,27.29108386]
["bitfinex","SOLUSD",1753082926805,0.06,189.61,189.6,26.63108386]
["bitfinex","SOLUSD",1753082927809,0.74,189.61,189.6,26.63108386]
["bitfinex","SOLUSD",1753082928398,0.74,189.61,189.6,17.89771465]
["bitfinex","SOLUSD",1753082928582,0.74,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082931106,0.74,189.61,189.6,13.45910761]
["bitfinex","SOLUSD",1753082932008,0.74,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082933813,0.74,189.61,189.6,13.45910761]
["bitfinex","SOLUSD",1753082934016,0.74,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082936221,0.74,189.61,189.6,13.45910761]
["bitfinex","SOLUSD",1753082937020,0.74,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082939619,0.74,189.61,189.6,13.45910761]
["bitfinex","SOLUSD",1753082939916,0.74,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082940103,0.74,189.61,189.6,13.45910761]
["bitfinex","SOLUSD",1753082940693,0.74,189.61,189.6,10.0]
["bitfinex","SOLUSD",1753082941122,16.78468397,189.6,189.59,10.0]
["bitfinex","SOLUSD",1753082941617,22.73894557,189.6,189.59,10.0]
["bitfinex","SOLUSD",1753082945523,22.73894557,189.6,189.57,10.03]
["bitfinex","SOLUSD",1753082945709,42.19468311,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082945907,42.87468311,189.59,189.57,10.03]
["bitfinex","SOLUSD",1753082946216,42.19468311,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082946725,42.87468311,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082946904,42.87468311,189.59,189.57,10.03]
["bitfinex","SOLUSD",1753082947103,42.19468311,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082947704,42.87468311,189.59,189.58,10.0]
["bitfinex","SOLUSD",1753082949607,42.87468311,189.59,189.57,13.48910761]
["bitfinex","SOLUSD",1753082949809,0.68,189.58,189.57,13.48910761]
["bitfinex","SOLUSD",1753082951927,0.68,189.58,189.57,10.03]
["bitfinex","SOLUSD",1753082953334,0.68,189.58,189.57,9.03]
["bitfinex","SOLUSD",1753082955033,37.6,189.58,189.57,9.03]
["bitfinex","SOLUSD",1753082956032,0.68,189.58,189.57,9.03]
["bitfinex","SOLUSD",1753082956212,37.58,189.58,189.57,9.03]
["bitfinex","SOLUSD",1753082956416,42.85481801,189.58,189.57,9.03]
["bitfinex","SOLUSD",1753082957220,42.87481801,189.58,189.57,9.03]
["bitfinex","SOLUSD",1753082957420,42.87481801,189.58,189.56,3.48910761]
["bitfinex","SOLUSD",1753082957421,42.87481801,189.58,189.56,9.06]
["bitfinex","SOLUSD",1753082957621,42.19481801,189.58,189.56,9.06]
["bitfinex","SOLUSD",1753082957833,0.66,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082958421,5.93509627,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082958623,42.83509627,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082960012,63.07888785,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082960358,71.15498785,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082961538,71.15498785,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082962017,71.15498785,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082964839,71.15498785,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082965037,67.69588024,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082965249,67.69588024,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082965432,71.15498785,189.57,189.56,0.03]
["bitfinex","SOLUSD",1753082966656,71.15498785,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082967034,67.69588024,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082968642,30.79588024,189.57,189.56,9.06]
["bitfinex","SOLUSD",1753082968846,30.79588024,189.57,189.56,12.51910761]
["bitfinex","SOLUSD",1753082968847,36.9,189.57,189.56,12.51910761]
["bitfinex","SOLUSD",1753082969028,16.84468397,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082969227,59.01894557,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082969430,59.67894557,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082970426,54.40468397,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082971840,53.74468397,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082972656,37.62,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082980544,0.72,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082980744,37.62,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082982259,0.06,189.6,189.59,12.48910761]
["bitfinex","SOLUSD",1753082982556,36.96,189.6,189.59,12.48910761]
["bitfinex","SOLUSD",1753082983552,36.96,189.6,189.59,9.03]
["bitfinex","SOLUSD",1753082984234,0.06,189.6,189.59,18.4636474]
["bitfinex","SOLUSD",1753082984433,0.06,189.61,189.6,7.36406523]
["bitfinex","SOLUSD",1753082984635,0.06,189.61,189.6,13.71653377]
["bitfinex","SOLUSD",1753082984835,0.06,189.61,189.6,10.25742616]
["bitfinex","SOLUSD",1753082985354,0.06,189.61,189.6,13.18910761]
["bitfinex","SOLUSD",1753082986460,0.06,189.61,189.6,15.0042616]
["bitfinex","SOLUSD",1753082986661,0.06,189.61,189.6,18.46336921]
["bitfinex","SOLUSD",1753082986859,0.06,189.61,189.6,15.0042616]
["bitfinex","SOLUSD",1753082987153,0.06,189.61,189.6,9.03]
["bitfinex","SOLUSD",1753082987356,0.06,189.61,189.6,12.48910761]
["bitfinex","SOLUSD",1753082988152,0.06,189.61,189.6,17.76336921]
["bitfinex","SOLUSD",1753082988353,0.06,189.61,189.6,9.03]
["bitfinex","SOLUSD",1753082988559,0.06,189.61,189.6,12.48910761]
["bitfinex","SOLUSD",1753082989283,0.06,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753082990654,0.06,189.61,189.6,19.70909236]
["bitfinex","SOLUSD",1753082991048,0.06,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082991254,36.96,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082991674,0.06,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082991850,36.96,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082992565,0.06,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082992772,36.96,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082997514,36.92505802,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082997784,36.85500923,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753082998072,36.85500923,189.61,189.6,19.70909236]
["bitfinex","SOLUSD",1753082998370,36.85500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753082998568,36.85500923,189.61,189.6,9.03]
["bitfinex","SOLUSD",1753082998752,36.85500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753082998953,36.85500923,189.61,189.6,19.70909236]
["bitfinex","SOLUSD",1753082999871,36.85500923,189.61,189.6,20.40909236]
["bitfinex","SOLUSD",1753083000069,36.85500923,189.61,189.6,19.70909236]
["bitfinex","SOLUSD",1753083000270,36.85500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753083000577,37.53500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753083000789,37.53500923,189.61,189.6,9.03]
["bitfinex","SOLUSD",1753083001285,37.53500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753083001489,36.85500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753083001867,36.85500923,189.61,189.6,9.03]
["bitfinex","SOLUSD",1753083001868,37.53500923,189.61,189.6,9.03]
["bitfinex","SOLUSD",1753083002566,37.53500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753083003475,36.85500923,189.61,189.6,14.43483076]
["bitfinex","SOLUSD",1753083006093,0.1,189.63,189.62,41.13483076]
["bitfinex","SOLUSD",1753083006266,0.1,189.63,189.62,35.73]
["bitfinex","SOLUSD",1753083006467,0.1,189.63,189.62,46.40853606]
["bitfinex","SOLUSD",1753083006692,0.1,189.63,189.62,40.43483076]
["bitfinex","SOLUSD",1753083006985,0.78,189.63,189.62,9.03]
["bitfinex","SOLUSD",1753083008674,37.82,189.63,189.62,9.03]
["bitfinex","SOLUSD",1753083010488,48.49825796,189.63,189.61,9.03]
["bitfinex","SOLUSD",1753083010704,48.49825796,189.63,189.6,9.03]
["bitfinex","SOLUSD",1753083010705,0.68,189.62,189.6,9.03]
["bitfinex","SOLUSD",1753083011069,0.68,189.62,189.61,9.03]
["bitfinex","SOLUSD",1753083011279,0.68,189.62,189.6,9.03]
["bitfinex","SOLUSD",1753083011686,0.68,189.62,189.61,9.03]
["bitfinex","SOLUSD",1753083011899,0.68,189.62,189.6,9.03]
["bitfinex","SOLUSD",1753083012082,0.68,189.62,189.61,9.03]
["bitfinex","SOLUSD",1753083016505,37.72,189.62,189.61,9.03]
["bitfinex","SOLUSD",1753083019506,42.9937053,189.62,189.61,9.03]
["bitfinex","SOLUSD",1753083019877,42.9937053,189.62,189.6,9.06]
["bitfinex","SOLUSD",1753083020104,0.7,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083020592,5.97398343,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083021102,28.16349816,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753083021490,28.16349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083023491,22.7586674,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083023803,28.16349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083024621,22.7586674,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083024788,22.7586674,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753083024789,28.16349816,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753083024989,28.16349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083025424,65.18349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083025723,59.7786674,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083025895,65.18349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083026091,65.18349816,189.61,189.6,0.03]
["bitfinex","SOLUSD",1753083026428,59.7786674,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083026594,65.18349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083026796,59.7786674,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083026996,65.18349816,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083027191,0.7,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083027432,0.8,189.63,189.6,14.46483076]
["bitfinex","SOLUSD",1753083027602,0.1,189.63,189.62,9.03]
["bitfinex","SOLUSD",1753083027795,37.1,189.63,189.62,14.43483076]
["bitfinex","SOLUSD",1753083028298,37.1,189.63,189.62,9.03]
["bitfinex","SOLUSD",1753083031218,37.8,189.63,189.62,9.53]
["bitfinex","SOLUSD",1753083031794,43.0734272,189.63,189.62,9.53]
["bitfinex","SOLUSD",1753083032211,59.85811117,189.63,189.62,0.5]
["bitfinex","SOLUSD",1753083032403,16.78468397,189.62,189.6,9.06]
["bitfinex","SOLUSD",1753083032603,37.68,189.61,189.6,9.06]
["bitfinex","SOLUSD",1753083036203,37.68,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083037008,5.50483076,189.63,189.6,8.76]
["bitfinex","SOLUSD",1753083037009,0.1,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083037205,37.06,189.63,189.62,14.84483076]
["bitfinex","SOLUSD",1753083037612,37.06,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083040135,37.06,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083041130,37.06,189.63,189.62,9.26]
["bitfinex","SOLUSD",1753083042932,37.06,189.63,189.62,14.66483076]
["bitfinex","SOLUSD",1753083043312,0.1,189.63,189.62,14.66483076]
["bitfinex","SOLUSD",1753083043509,37.04,189.63,189.62,20.61853606]
["bitfinex","SOLUSD",1753083044941,0.1,189.63,189.62,20.61853606]
["bitfinex","SOLUSD",1753083045115,36.98434408,189.63,189.62,20.61853606]
["bitfinex","SOLUSD",1753083046119,0.04434408,189.63,189.62,20.61853606]
["bitfinex","SOLUSD",1753083046418,36.96434408,189.63,189.62,20.61853606]
["bitfinex","SOLUSD",1753083047712,36.96434408,189.63,189.62,9.94]
["bitfinex","SOLUSD",1753083047917,36.96434408,189.63,189.62,15.34483076]
["bitfinex","SOLUSD",1753083048118,36.96434408,189.63,189.62,14.66483076]
["bitfinex","SOLUSD",1753083049012,36.96434408,189.63,189.62,9.26]
["bitfinex","SOLUSD",1753083049242,36.96434408,189.63,189.62,14.66483076]
["bitfinex","SOLUSD",1753083049828,36.96434408,189.63,189.62,15.34483076]
["bitfinex","SOLUSD",1753083051240,36.96434408,189.63,189.62,14.84483076]
["bitfinex","SOLUSD",1753083052319,37.62434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083052623,37.62434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083052941,37.62434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083053124,37.62434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083054046,36.96434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083054224,36.96434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083054635,42.23777128,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083054833,37.62434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083055245,37.62434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083055423,36.96434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083055748,36.96434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083058034,36.96434408,189.63,189.62,14.84483076]
["bitfinex","SOLUSD",1753083059118,36.96434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083059729,36.96434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083059926,37.62434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083060353,37.62434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083061151,36.96434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083061324,36.96434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083061531,42.89777128,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083062243,37.62434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083062646,37.62434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083063147,37.62434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083063351,37.62434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083064430,37.60434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083064631,36.94434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083064855,16.78468397,189.62,189.59,8.76]
["bitfinex","SOLUSD",1753083065064,16.78468397,189.6,189.58,0.03]
["bitfinex","SOLUSD",1753083065240,36.9,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083065546,37.56,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083066126,36.9,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083067035,42.17453979,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083067232,42.83453979,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083067746,59.61922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083067948,65.02405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083069833,72.95335452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083076038,72.95335452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083077862,36.05335452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083078065,72.97335452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083079268,59.63922376,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083079769,58.97922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083079948,59.67922376,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083080258,53.70468397,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083080562,16.78468397,189.62,189.59,8.76]
["bitfinex","SOLUSD",1753083080759,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083080934,59.6786674,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083081131,16.78468397,189.6,189.59,8.76]
["bitfinex","SOLUSD",1753083082141,22.05894557,189.6,189.59,8.76]
["bitfinex","SOLUSD",1753083082541,16.78468397,189.6,189.59,8.76]
["bitfinex","SOLUSD",1753083082851,16.78468397,189.6,189.59,14.16483076]
["bitfinex","SOLUSD",1753083083437,36.92,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083083653,36.92,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083084965,36.92,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083085359,59.6786674,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083085553,53.70468397,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083085754,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083085967,53.70468397,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083086172,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083086544,53.70468397,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083086771,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083086957,53.70468397,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083087159,59.6786674,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083087555,22.7586674,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083087860,59.7186674,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083091566,22.75894557,189.6,189.59,8.76]
["bitfinex","SOLUSD",1753083092153,17.48468397,189.6,189.59,8.76]
["bitfinex","SOLUSD",1753083093665,28.16377633,189.6,189.58,0.03]
["bitfinex","SOLUSD",1753083093976,54.40468397,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083094881,36.92,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083095060,16.78468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083095261,16.78468397,189.61,189.59,14.16483076]
["bitfinex","SOLUSD",1753083095262,53.70468397,189.61,189.59,14.16483076]
["bitfinex","SOLUSD",1753083095456,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083096268,53.70468397,189.61,189.59,8.76]
["bitfinex","SOLUSD",1753083096573,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083097569,53.70468397,189.61,189.59,8.76]
["bitfinex","SOLUSD",1753083097780,53.70468397,189.61,189.6,8.76]
["bitfinex","SOLUSD",1753083097979,53.70468397,189.61,189.59,8.76]
["bitfinex","SOLUSD",1753083098181,16.78468397,189.61,189.59,14.16483076]
["bitfinex","SOLUSD",1753083098485,16.78468397,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083098665,53.68468397,189.61,189.6,14.16483076]
["bitfinex","SOLUSD",1753083099398,36.9,189.61,189.6,14.82483076]
["bitfinex","SOLUSD",1753083099559,36.9,189.61,189.6,20.09909236]
["bitfinex","SOLUSD",1753083100677,0.04434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083100987,36.94434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083102393,36.94434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083102691,36.94434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083102868,36.94434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083103070,36.94434408,189.63,189.62,14.16483076]
["bitfinex","SOLUSD",1753083104700,36.94434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083104884,37.64434408,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083105082,54.42902805,189.63,189.62,8.76]
["bitfinex","SOLUSD",1753083106284,54.42902805,189.63,189.61,8.76]
["bitfinex","SOLUSD",1753083106497,54.42902805,189.63,189.6,5.40483076]
["bitfinex","SOLUSD",1753083106498,17.48468397,189.62,189.6,8.76]
["bitfinex","SOLUSD",1753083106668,16.78468397,189.6,189.58,8.79]
["bitfinex","SOLUSD",1753083106863,54.38468397,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083107785,54.38468397,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083107998,54.38468397,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083108361,54.38468397,189.59,189.58,8.79]
["bitfinex","SOLUSD",1753083108786,54.38468397,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083109089,59.65922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083111473,65.06405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083111876,59.65922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083113279,65.06405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083113678,59.65922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083114571,65.06405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083115889,72.78895452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083117289,30.48412376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083117482,67.38412376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083117675,72.78895452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083119283,65.06405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083119779,59.65922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083120096,59.67922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083120282,65.08405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083120476,28.16405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083120676,65.08405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083122100,59.67922376,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083122292,65.08405452,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083122606,48.86738397,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753083122778,42.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083123096,85.10951473,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083123298,48.88951473,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083123491,85.80951473,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083124002,54.16544593,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083124183,53.70468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083124389,0.4,189.56,189.53,0.72]
["bitfinex","SOLUSD",1753083124583,36.92,189.55,189.53,0.72]
["bitfinex","SOLUSD",1753083124995,36.92,189.55,189.53,0.03]
["bitfinex","SOLUSD",1753083125198,17.48468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083126696,28.16544593,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083127285,22.76061517,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083127502,16.78468397,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083127801,0.4,189.56,189.53,0.72]
["bitfinex","SOLUSD",1753083128002,36.92,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083130392,36.92,189.55,189.54,9.45]
["bitfinex","SOLUSD",1753083130905,36.92,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083131790,36.92,189.55,189.53,8.79]
["bitfinex","SOLUSD",1753083131991,36.92,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083136187,53.70468397,189.55,189.53,8.79]
["bitfinex","SOLUSD",1753083136387,0.68,189.54,189.53,8.79]
["bitfinex","SOLUSD",1753083137505,53.70468397,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083139205,53.70468397,189.55,189.53,8.79]
["bitfinex","SOLUSD",1753083139510,53.70468397,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083139686,59.66033683,189.55,189.53,8.79]
["bitfinex","SOLUSD",1753083141588,59.66033683,189.55,189.53,0.03]
["bitfinex","SOLUSD",1753083141589,22.86951473,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083142004,22.18951473,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083142210,22.86951473,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083143715,28.14544593,189.54,189.53,0.03]
["bitfinex","SOLUSD",1753083144392,28.14544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083145012,65.06544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083149499,70.47027669,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083149706,65.06544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083150225,22.74061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083150401,65.06544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083153428,65.06544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083153596,6.48483076,189.56,189.53,1e-08]
["bitfinex","SOLUSD",1753083153797,53.72468397,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753083154522,6.08483076,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083154841,22.86951473,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083155018,59.80951473,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083155199,53.72468397,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083155527,59.02061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083156925,22.06061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083157114,59.82951473,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083157306,65.10544593,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083157626,65.10544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083159323,65.10544593,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083159529,65.10544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083159828,22.06061517,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083160019,36.94,189.54,189.53,14.82483077]
["bitfinex","SOLUSD",1753083161427,44.07456218,189.59,189.53,14.82483077]
["bitfinex","SOLUSD",1753083161428,0.06,189.59,189.56,8.76]
["bitfinex","SOLUSD",1753083161629,0.06,189.59,189.58,14.16483076]
["bitfinex","SOLUSD",1753083161930,37.0,189.59,189.58,14.16483076]
["bitfinex","SOLUSD",1753083162122,37.0,189.59,189.58,14.82483076]
["bitfinex","SOLUSD",1753083162718,37.0,189.59,189.58,8.76]
["bitfinex","SOLUSD",1753083162918,37.0,189.59,189.58,14.16483076]
["bitfinex","SOLUSD",1753083163121,37.0,189.59,189.58,8.76]
["bitfinex","SOLUSD",1753083163409,53.78468397,189.59,189.58,8.76]
["bitfinex","SOLUSD",1753083163611,16.78468397,189.58,189.57,8.76]
["bitfinex","SOLUSD",1753083166533,37.0,189.59,189.57,14.87483076]
["bitfinex","SOLUSD",1753083166733,37.0,189.59,189.58,9.47]
["bitfinex","SOLUSD",1753083167112,37.0,189.59,189.58,14.87483076]
["bitfinex","SOLUSD",1753083168913,37.0,189.59,189.58,20.14964877]
["bitfinex","SOLUSD",1753083174747,37.0,189.59,189.58,9.47]
["bitfinex","SOLUSD",1753083174949,37.0,189.59,189.58,20.14964877]
["bitfinex","SOLUSD",1753083175732,37.0,189.59,189.58,8.76]
["bitfinex","SOLUSD",1753083176733,43.10483076,189.59,189.57,8.76]
["bitfinex","SOLUSD",1753083177057,0.7,189.58,189.57,8.76]
["bitfinex","SOLUSD",1753083177233,6.10483076,189.58,189.55,8.76]
["bitfinex","SOLUSD",1753083177434,43.00483076,189.57,189.56,8.76]
["bitfinex","SOLUSD",1753083177731,43.00483076,189.57,189.55,8.76]
["bitfinex","SOLUSD",1753083177958,0.7,189.56,189.55,8.76]
["bitfinex","SOLUSD",1753083178759,6.10483076,189.56,189.54,8.76]
["bitfinex","SOLUSD",1753083178948,42.87565286,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083179455,48.28048362,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753083179660,0.7,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083180341,5.9759312,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083180658,5.9759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083180827,5.27557589,189.56,189.53,8.76000001]
["bitfinex","SOLUSD",1753083181026,36.9,189.55,189.53,9.47000001]
["bitfinex","SOLUSD",1753083181228,36.9,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083182258,42.17565286,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083182590,42.87565286,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083182955,42.17565286,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083183979,59.66033683,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083184284,58.96033683,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083184586,42.17565286,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083186284,47.58048362,189.55,189.54,8.76]
["bitfinex","SOLUSD",1753083186456,48.34048362,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753083186656,6.10483076,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083187880,6.10483076,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083187881,28.16544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083188264,22.76061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083188474,28.16544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083188758,23.16061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083188976,28.56544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083189363,23.16061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083189566,28.56544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083190684,65.50544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083191886,60.10061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083192089,22.46061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083192396,53.72468397,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083192970,59.12951473,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083193197,36.94,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083193403,0.06,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1753083193689,37.0,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083194878,37.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083195468,37.0,189.54,189.53,8.76000001]
["bitfinex","SOLUSD",1753083195698,42.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083195875,47.68076196,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083196081,42.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083196403,65.15544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083196693,66.77124593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083198695,66.75124593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083200385,65.13544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083200586,42.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083201094,37.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083201417,42.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083202409,37.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083204007,42.9659312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083204311,37.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083206109,42.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083207002,48.37076196,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083207305,42.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083208326,42.3359312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083209510,37.06,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083210308,42.3359312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083212832,43.0259312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083213000,65.21544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083214694,59.81061517,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083215036,65.21544593,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083223197,37.0,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083223397,42.40483076,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083223602,59.86951473,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083224207,71.61314549,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083225798,76.88907669,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753083227904,42.78468397,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083228103,48.86951473,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083229510,59.12951473,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083229908,64.4057243,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083234306,22.06089354,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083234510,59.00089354,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083234920,64.4057243,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083235429,65.0857243,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083239514,65.4857243,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753083243712,0.4,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753083243911,42.78468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083244229,85.80951473,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083245027,90.40683807,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083245255,59.00200731,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083245828,64.40683807,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083247818,53.72468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083248021,16.78468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083248235,53.72468397,189.49,189.48,0.03]
["bitfinex","SOLUSD",1753083248416,36.94,189.49,189.48,8.79]
["bitfinex","SOLUSD",1753083249716,42.21732334,189.49,189.48,8.79]
["bitfinex","SOLUSD",1753083250027,36.94,189.49,189.48,8.79]
["bitfinex","SOLUSD",1753083250335,16.78468397,189.52,189.48,9.47]
["bitfinex","SOLUSD",1753083250540,36.94,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083252141,47.62159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083253842,42.21676639,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083254934,42.21676639,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083255138,42.21676639,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083255324,47.62159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083256041,47.62159715,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083256338,47.62159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083256513,47.62159715,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083256718,47.62159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083257331,10.68159715,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083257556,10.68159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083257847,47.62159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083258145,48.32159715,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083258948,36.94,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083259155,36.94,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083259337,36.94,189.51,189.49,9.48]
["bitfinex","SOLUSD",1753083259524,36.94,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083260022,42.21676639,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083260222,36.94,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083260440,36.94,189.51,189.49,9.48]
["bitfinex","SOLUSD",1753083260648,36.94,189.51,189.5,9.48]
["bitfinex","SOLUSD",1753083261547,36.94,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083261756,36.94,189.51,189.49,9.48]
["bitfinex","SOLUSD",1753083262227,36.94,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083262640,36.94,189.51,189.5,9.48]
["bitfinex","SOLUSD",1753083263651,36.94,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753083263823,36.94,189.51,189.5,9.48]
["bitfinex","SOLUSD",1753083264151,36.94,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753083264333,36.94,189.51,189.5,9.48]
["bitfinex","SOLUSD",1753083265926,42.21676639,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083266126,36.94,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083269043,42.21676639,189.51,189.5,8.76]
["bitfinex","SOLUSD",1753083270154,42.21676639,189.51,189.49,8.76]
["bitfinex","SOLUSD",1753083270335,42.21676639,189.51,189.49,9.48]
["bitfinex","SOLUSD",1753083270530,36.94,189.51,189.5,9.48]
["bitfinex","SOLUSD",1753083271134,0.46,189.54,189.52,8.76]
["bitfinex","SOLUSD",1753083271442,36.92,189.53,189.52,9.48]
["bitfinex","SOLUSD",1753083272726,0.06,189.54,189.53,8.76]
["bitfinex","SOLUSD",1753083272953,36.98,189.54,189.53,14.88483076]
["bitfinex","SOLUSD",1753083274145,36.98,189.54,189.53,20.28966152]
["bitfinex","SOLUSD",1753083274862,36.98,189.54,189.53,25.56587109]
["bitfinex","SOLUSD",1753083275035,36.98,189.54,189.53,51.56587109]
["bitfinex","SOLUSD",1753083276366,36.98,189.54,189.53,46.16104033]
["bitfinex","SOLUSD",1753083277048,36.98,189.54,189.53,51.56587109]
["bitfinex","SOLUSD",1753083277436,0.06,189.55,189.54,25.54468397]
["bitfinex","SOLUSD",1753083277639,0.06,189.57,189.54,25.54468397]
["bitfinex","SOLUSD",1753083277640,0.06,189.57,189.56,34.76]
["bitfinex","SOLUSD",1753083277849,1e-08,189.58,189.57,8.76]
["bitfinex","SOLUSD",1753083278061,36.98,189.59,189.58,34.76]
["bitfinex","SOLUSD",1753083278264,36.98,189.59,189.58,40.69231256]
["bitfinex","SOLUSD",1753083278442,0.06,189.59,189.58,41.41231256]
["bitfinex","SOLUSD",1753083279156,0.06,189.59,189.58,46.68713057]
["bitfinex","SOLUSD",1753083279345,0.06,189.59,189.58,47.12171507]
["bitfinex","SOLUSD",1753083283463,0.06,189.59,189.58,41.71688431]
["bitfinex","SOLUSD",1753083283672,0.06,189.59,189.58,47.12171507]
["bitfinex","SOLUSD",1753083293257,0.06,189.59,189.58,35.7220663]
["bitfinex","SOLUSD",1753083293464,0.73,189.59,189.58,9.1945845]
["bitfinex","SOLUSD",1753083294369,0.06,189.59,189.58,9.1945845]
["bitfinex","SOLUSD",1753083294556,0.06,189.59,189.58,14.59941526]
["bitfinex","SOLUSD",1753083294761,0.06,189.59,189.58,19.87423327]
["bitfinex","SOLUSD",1753083295568,36.96,189.59,189.58,19.87423327]
["bitfinex","SOLUSD",1753083295964,0.06,189.59,189.58,20.57423327]
["bitfinex","SOLUSD",1753083296148,36.96,189.59,189.58,20.57423327]
["bitfinex","SOLUSD",1753083296352,36.96,189.59,189.58,19.87423327]
["bitfinex","SOLUSD",1753083296754,36.96,189.59,189.58,20.60423327]
["bitfinex","SOLUSD",1753083297790,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083298176,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083298774,37.63,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083298970,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083299775,36.96,189.59,189.58,19.90423327]
["bitfinex","SOLUSD",1753083299977,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083300181,37.63,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083301679,37.63,189.59,189.58,0.4645845]
["bitfinex","SOLUSD",1753083301887,37.63,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083306285,37.63,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083306482,37.63,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083309479,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083309685,37.63,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083310790,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083311198,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083311689,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083312695,37.63,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083313673,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083314082,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083314400,36.96,189.59,189.58,15.32941526]
["bitfinex","SOLUSD",1753083314778,0.06,189.59,189.58,15.32941526]
["bitfinex","SOLUSD",1753083315295,37.64,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083315896,0.74,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083316193,37.64,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083321671,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083322302,37.64,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083322808,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083323278,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083323587,37.64,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083325599,36.96,189.59,189.58,15.32941526]
["bitfinex","SOLUSD",1753083325808,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083326896,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083327098,37.64,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083334219,36.96,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083334598,37.64,189.59,189.58,14.62941526]
["bitfinex","SOLUSD",1753083335593,37.64,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083345799,36.96,189.59,189.58,17.95981856]
["bitfinex","SOLUSD",1753083346310,36.96,189.59,189.58,12.68500055]
["bitfinex","SOLUSD",1753083346929,36.96,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083348226,37.66,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083351006,37.66,189.59,189.58,12.68500055]
["bitfinex","SOLUSD",1753083351209,36.96,189.59,189.58,12.68500055]
["bitfinex","SOLUSD",1753083351731,0.06,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083351940,36.94,189.59,189.58,12.68500055]
["bitfinex","SOLUSD",1753083352430,37.64,189.59,189.58,12.68500055]
["bitfinex","SOLUSD",1753083352643,37.64,189.59,189.58,9.2245845]
["bitfinex","SOLUSD",1753083352933,37.64,189.59,189.58,8.2245845]
["bitfinex","SOLUSD",1753083357638,36.94,189.59,189.58,11.68500055]
["bitfinex","SOLUSD",1753083360343,37.64,189.59,189.58,8.2245845]
["bitfinex","SOLUSD",1753083361032,37.64,189.59,189.58,8.2545845]
["bitfinex","SOLUSD",1753083362639,42.91453979,189.59,189.58,8.2545845]
["bitfinex","SOLUSD",1753083362844,42.91453979,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083363850,63.15963981,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083364039,69.68913981,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083364941,69.68913981,189.59,189.58,8.2545845]
["bitfinex","SOLUSD",1753083365134,69.68913981,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083365864,37.64,189.59,189.58,8.2545845]
["bitfinex","SOLUSD",1753083368569,50.55489504,189.59,189.56,0.42612874]
["bitfinex","SOLUSD",1753083368730,16.78468397,189.56,189.54,0.03]
["bitfinex","SOLUSD",1753083368934,26.0,189.57,189.54,0.03]
["bitfinex","SOLUSD",1753083368935,3.46041605,189.57,189.54,0.03]
["bitfinex","SOLUSD",1753083369239,37.58,189.56,189.54,0.03]
["bitfinex","SOLUSD",1753083370140,42.85539015,189.56,189.54,0.03]
["bitfinex","SOLUSD",1753083370540,36.88,189.56,189.54,3.49041605]
["bitfinex","SOLUSD",1753083370755,36.88,189.56,189.55,0.67]
["bitfinex","SOLUSD",1753083370936,36.88,189.56,189.55,4.13041605]
["bitfinex","SOLUSD",1753083371260,0.06,189.59,189.55,4.13041605]
["bitfinex","SOLUSD",1753083371439,0.06,189.59,189.58,3.46041605]
["bitfinex","SOLUSD",1753083371640,36.94,189.59,189.58,3.46041605]
["bitfinex","SOLUSD",1753083371952,36.94,189.59,189.58,4.13041605]
["bitfinex","SOLUSD",1753083372337,36.94,189.59,189.58,0.67]
["bitfinex","SOLUSD",1753083372532,36.94,189.59,189.58,4.13041605]
["bitfinex","SOLUSD",1753083373058,36.94,189.59,189.58,9.40523406]
["bitfinex","SOLUSD",1753083373360,36.94,189.59,189.58,11.34875513]
["bitfinex","SOLUSD",1753083373733,36.94,189.59,189.58,5.94481801]
["bitfinex","SOLUSD",1753083373930,36.94,189.59,189.58,11.34875513]
["bitfinex","SOLUSD",1753083378264,0.06,189.59,189.58,11.87623693]
["bitfinex","SOLUSD",1753083382460,0.06,189.59,189.58,11.90623693]
["bitfinex","SOLUSD",1753083383565,0.06,189.59,189.58,11.37875513]
["bitfinex","SOLUSD",1753083383962,0.06,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083384140,0.06,189.59,189.58,37.39875513]
["bitfinex","SOLUSD",1753083384345,0.06,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083384860,0.06,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083385062,0.72,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083386551,0.06,189.59,189.58,0.03]
["bitfinex","SOLUSD",1753083387469,36.94,189.59,189.58,5.43393712]
["bitfinex","SOLUSD",1753083388176,36.94,189.59,189.58,6.12393712]
["bitfinex","SOLUSD",1753083388380,0.06,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083388554,36.94,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083391369,0.06,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083393179,0.06,189.59,189.58,37.39875513]
["bitfinex","SOLUSD",1753083400279,0.06,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083411474,0.06,189.59,189.58,5.99481801]
["bitfinex","SOLUSD",1753083411780,0.06,189.59,189.58,11.39875513]
["bitfinex","SOLUSD",1753083415187,0.06,189.59,189.58,9.45285729]
["bitfinex","SOLUSD",1753083419617,0.06,189.61,189.6,26.0]
["bitfinex","SOLUSD",1753083419895,0.06,189.61,189.6,37.95129107]
["bitfinex","SOLUSD",1753083420100,0.06,189.61,189.6,38.62129107]
["bitfinex","SOLUSD",1753083420291,0.06,189.62,189.6,74.51239376]
["bitfinex","SOLUSD",1753083420491,0.06,189.62,189.61,17.2901964]
["bitfinex","SOLUSD",1753083420697,0.06,189.62,189.61,17.9601964]
["bitfinex","SOLUSD",1753083420993,0.06,189.62,189.61,4.12803928]
["bitfinex","SOLUSD",1753083421169,0.06,189.62,189.61,6.07079263]
["bitfinex","SOLUSD",1753083421569,0.06,189.62,189.61,0.67]
["bitfinex","SOLUSD",1753083421797,0.06,189.62,189.61,6.07079263]
["bitfinex","SOLUSD",1753083422699,0.06,189.62,189.61,11.34477606]
["bitfinex","SOLUSD",1753083423669,0.04434408,189.63,189.62,10.80158526]
["bitfinex","SOLUSD",1753083423877,0.04434408,189.63,189.62,11.99895579]
["bitfinex","SOLUSD",1753083424503,0.04434408,189.63,189.62,28.78363976]
["bitfinex","SOLUSD",1753083424504,1e-08,189.63,189.62,28.78363976]
["bitfinex","SOLUSD",1753083424671,1e-08,189.64,189.62,28.78363976]
["bitfinex","SOLUSD",1753083424872,0.1,189.66,189.63,11.47158526]
["bitfinex","SOLUSD",1753083425071,0.1,189.66,189.64,5.92810754]
["bitfinex","SOLUSD",1753083425280,0.1,189.66,189.64,7.02275397]
["bitfinex","SOLUSD",1753083425480,0.1,189.66,189.64,6.35275397]
["bitfinex","SOLUSD",1753083425680,0.1,189.66,189.64,12.29590309]
["bitfinex","SOLUSD",1753083427377,0.1,189.66,189.64,14.8917227]
["bitfinex","SOLUSD",1753083427978,0.1,189.66,189.64,14.46707627]
["bitfinex","SOLUSD",1753083428876,0.00121795,189.65,189.64,14.46707627]
["bitfinex","SOLUSD",1753083431401,0.00121795,189.65,189.64,14.83218218]
["bitfinex","SOLUSD",1753083432198,0.00121795,189.65,189.64,31.61686615]
["bitfinex","SOLUSD",1753083437420,0.1,189.66,189.64,31.61686615]
["bitfinex","SOLUSD",1753083437584,0.1,189.66,189.65,11.3536637]
["bitfinex","SOLUSD",1753083438712,0.1,189.66,189.65,11.72080817]
["bitfinex","SOLUSD",1753083440514,0.06,189.67,189.65,11.72080817]
["bitfinex","SOLUSD",1753083440821,0.06,189.67,189.66,12.2477701]
["bitfinex","SOLUSD",1753083441897,0.06,189.67,189.66,6.84697747]
["bitfinex","SOLUSD",1753083442084,0.06,189.67,189.66,12.2477701]
["bitfinex","SOLUSD",1753083443311,0.06,189.67,189.66,10.30282519]
["bitfinex","SOLUSD",1753083444230,0.06,189.67,189.66,6.16697747]
["bitfinex","SOLUSD",1753083444392,0.06,189.67,189.66,31.63971817]
["bitfinex","SOLUSD",1753083444393,0.76,189.67,189.66,31.63971817]
["bitfinex","SOLUSD",1753083444899,0.76,189.67,189.66,35.09556589]
["bitfinex","SOLUSD",1753083445108,0.76,189.67,189.66,31.63971817]
["bitfinex","SOLUSD",1753083446215,0.76,189.67,189.66,5.63971817]
["bitfinex","SOLUSD",1753083447601,0.76,189.67,189.66,0.36712511]
["bitfinex","SOLUSD",1753083447897,0.76,189.67,189.66,5.63971817]
["bitfinex","SOLUSD",1753083450120,0.76,189.67,189.66,0.36712511]
["bitfinex","SOLUSD",1753083451103,0.06,189.67,189.66,35.62282519]
["bitfinex","SOLUSD",1753083451324,0.06,189.67,189.66,36.30282519]
["bitfinex","SOLUSD",1753083451994,0.06,189.67,189.66,10.30282519]
["bitfinex","SOLUSD",1753083452822,0.06,189.67,189.66,36.30282519]
["bitfinex","SOLUSD",1753083453034,0.06,189.67,189.66,10.30282519]
["bitfinex","SOLUSD",1753083453314,0.06,189.67,189.66,9.93570008]
["bitfinex","SOLUSD",1753083453522,0.06,189.69,189.66,35.93570008]
["bitfinex","SOLUSD",1753083453740,0.06,189.69,189.68,3.45584772]
["bitfinex","SOLUSD",1753083454102,0.06,189.69,189.68,3.98305143]
["bitfinex","SOLUSD",1753083454432,0.06,189.69,189.68,4.96837383]
["bitfinex","SOLUSD",1753083454923,0.06,189.69,189.68,36.24041094]
["bitfinex","SOLUSD",1753083456101,0.06,189.69,189.68,35.56041094]
["bitfinex","SOLUSD",1753083457410,0.06,189.7,189.68,10.24041094]
["bitfinex","SOLUSD",1753083457613,0.06,189.7,189.69,30.13584772]
["bitfinex","SOLUSD",1753083458526,0.06,189.71,189.69,30.13584772]
["bitfinex","SOLUSD",1753083458703,0.1,189.72,189.68,153.79924082]
["bitfinex","SOLUSD",1753083458704,0.1,189.72,189.7,30.66299584]
["bitfinex","SOLUSD",1753083458903,0.1,189.72,189.71,3.45584772]
["bitfinex","SOLUSD",1753083459131,0.1,189.72,189.71,4.13584772]
["bitfinex","SOLUSD",1753083459329,0.06,189.75,189.71,8.72705113]
["bitfinex","SOLUSD",1753083459510,0.06,189.75,189.74,29.45584772]
["bitfinex","SOLUSD",1753083459925,0.06,189.75,189.74,30.13584772]
["bitfinex","SOLUSD",1753083460122,0.06,189.75,189.74,26.68]
["bitfinex","SOLUSD",1753083460323,0.06,189.75,189.74,30.13584772]
["bitfinex","SOLUSD",1753083461329,0.06,189.75,189.74,31.70252612]
["bitfinex","SOLUSD",1753083461534,0.06,189.75,189.74,36.97289609]
["bitfinex","SOLUSD",1753083461725,0.06,189.75,189.74,37.65289609]
["bitfinex","SOLUSD",1753083462131,0.06,189.75,189.74,36.97289609]
["bitfinex","SOLUSD",1753083462334,0.06,189.75,189.74,5.57736243]
["bitfinex","SOLUSD",1753083462544,0.06,189.75,189.74,11.65289609]
["bitfinex","SOLUSD",1753083462833,0.06,189.75,189.74,54.43758006]
["bitfinex","SOLUSD",1753083463010,0.1,189.78,189.77,26.0]
["bitfinex","SOLUSD",1753083463211,0.1,189.78,189.77,31.39553366]
["bitfinex","SOLUSD",1753083463413,0.1,189.78,189.77,37.35507046]
["bitfinex","SOLUSD",1753083463607,0.1,189.78,189.77,37.60059079]
["bitfinex","SOLUSD",1753083464237,0.1,189.78,189.77,54.38527476]
["bitfinex","SOLUSD",1753083464421,0.1,189.78,189.77,54.91222844]
["bitfinex","SOLUSD",1753083465933,0.1,189.78,189.77,38.12754447]
["bitfinex","SOLUSD",1753083466117,0.68,189.83,189.77,51.30138648]
["bitfinex","SOLUSD",1753083466431,0.68,189.83,189.78,0.69]
["bitfinex","SOLUSD",1753083466610,0.1,189.84,189.8,26.0]
["bitfinex","SOLUSD",1753083466816,0.1,189.84,189.83,31.39553366]
["bitfinex","SOLUSD",1753083468113,0.1,189.84,189.83,36.66340491]
["bitfinex","SOLUSD",1753083468747,0.1,189.84,189.83,36.97549933]
["bitfinex","SOLUSD",1753083469223,0.1,189.84,189.83,37.66549933]
["bitfinex","SOLUSD",1753083469624,0.1,189.84,189.83,36.97549933]
["bitfinex","SOLUSD",1753083469831,0.68,189.87,189.83,50.83517746]
["bitfinex","SOLUSD",1753083470030,0.78,189.91,189.86,31.39553366]
["bitfinex","SOLUSD",1753083470230,0.78,189.91,189.9,5.39553366]
["bitfinex","SOLUSD",1753083470834,0.1,189.91,189.9,5.60849764]
["bitfinex","SOLUSD",1753083471024,0.1,189.91,189.9,0.21296398]
["bitfinex","SOLUSD",1753083471224,0.78,189.91,189.9,0.21296398]
["bitfinex","SOLUSD",1753083476444,0.1,189.91,189.9,5.60849764]
["bitfinex","SOLUSD",1753083477320,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083477721,0.78,189.91,189.9,5.60849764]
["bitfinex","SOLUSD",1753083477919,0.78,189.91,189.9,0.21296398]
["bitfinex","SOLUSD",1753083478741,0.1,189.91,189.9,5.47889341]
["bitfinex","SOLUSD",1753083478940,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083479918,0.1,189.91,189.9,5.47889341]
["bitfinex","SOLUSD",1753083480150,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083480548,0.78,189.91,189.9,5.60849764]
["bitfinex","SOLUSD",1753083480937,0.1,189.91,189.9,5.60849764]
["bitfinex","SOLUSD",1753083482118,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083482518,0.1,189.91,189.9,5.47889341]
["bitfinex","SOLUSD",1753083482719,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083483139,0.1,189.91,189.9,11.56442707]
["bitfinex","SOLUSD",1753083483947,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083484349,0.1,189.91,189.9,5.47889341]
["bitfinex","SOLUSD",1753083484538,0.1,189.91,189.9,5.60849764]
["bitfinex","SOLUSD",1753083484739,0.1,189.91,189.9,11.56442707]
["bitfinex","SOLUSD",1753083485363,0.1,189.91,189.9,5.47889341]
["bitfinex","SOLUSD",1753083485563,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083486558,0.1,189.91,189.9,11.56442707]
["bitfinex","SOLUSD",1753083487427,0.1,189.91,189.9,10.87442707]
["bitfinex","SOLUSD",1753083488848,0.1,189.91,189.9,11.56442707]
["bitfinex","SOLUSD",1753083489351,0.68,190.03,189.94,26.0]
["bitfinex","SOLUSD",1753083489644,5.39553366,190.0,189.92,0.69]
["bitfinex","SOLUSD",1753083489855,36.78,190.02,189.91,26.0]
["bitfinex","SOLUSD",1753083489856,0.68,189.99,189.91,26.0]
["bitfinex","SOLUSD",1753083490027,5.26371196,189.98,189.92,26.0]
["bitfinex","SOLUSD",1753083490223,37.46,189.97,189.92,31.39553366]
["bitfinex","SOLUSD",1753083490429,37.46,189.97,189.9,0.90296398]
["bitfinex","SOLUSD",1753083490430,0.68,189.96,189.9,0.21296398]
["bitfinex","SOLUSD",1753083490765,5.39553366,189.93,189.9,0.21296398]
["bitfinex","SOLUSD",1753083491048,0.06,189.91,189.9,0.21296398]
["bitfinex","SOLUSD",1753083491345,0.74,189.91,189.9,0.21296398]
["bitfinex","SOLUSD",1753083492068,6.00565215,189.91,189.9,0.21296398]
["bitfinex","SOLUSD",1753083494250,1.5317,189.9,189.84,0.03]
["bitfinex","SOLUSD",1753083494436,2.2417,189.9,189.84,0.03]
["bitfinex","SOLUSD",1753083494749,5.39553366,189.86,189.84,0.03]
["bitfinex","SOLUSD",1753083494967,36.78,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083495157,37.49,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083496166,42.7573163,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083496338,48.15284996,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083500276,42.7573163,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083501556,48.15284996,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083504175,64.93753393,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083504480,66.44993393,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083505070,16.78468397,189.84,189.83,0.37992914]
["bitfinex","SOLUSD",1753083505270,16.78468397,189.84,189.8,0.03]
["bitfinex","SOLUSD",1753083505271,22.89021763,189.84,189.8,0.03]
["bitfinex","SOLUSD",1753083505474,10.66395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083505672,47.44395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083505972,48.15395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083506875,64.93864395,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083507058,59.54311029,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083507257,64.93864395,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083508564,59.54311029,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083508864,59.54311029,189.81,189.74,0.72]
["bitfinex","SOLUSD",1753083508865,14.12162632,189.81,189.74,0.72]
["bitfinex","SOLUSD",1753083509195,37.49,189.8,189.77,5.39553366]
["bitfinex","SOLUSD",1753083509486,0.71,189.79,189.77,5.39553366]
["bitfinex","SOLUSD",1753083509666,42.04925914,189.78,189.74,0.72]
["bitfinex","SOLUSD",1753083509886,42.75925914,189.78,189.77,5.39553366]
["bitfinex","SOLUSD",1753083510193,13.16934444,189.84,189.77,5.39553366]
["bitfinex","SOLUSD",1753083510194,5.2673163,189.85,189.77,6.11553366]
["bitfinex","SOLUSD",1753083510477,5.2673163,189.85,189.74,31.27035447]
["bitfinex","SOLUSD",1753083510478,36.78,189.84,189.81,5.39553366]
["bitfinex","SOLUSD",1753083510679,0.71,189.9,189.82,0.72]
["bitfinex","SOLUSD",1753083510882,36.78,189.89,189.82,0.72]
["bitfinex","SOLUSD",1753083511082,37.49,189.89,189.82,0.72]
["bitfinex","SOLUSD",1753083511267,38.09,189.89,189.82,0.72]
["bitfinex","SOLUSD",1753083511777,5.26648409,189.88,189.86,5.39553366]
["bitfinex","SOLUSD",1753083511981,36.8,189.87,189.82,5.26805975]
["bitfinex","SOLUSD",1753083512305,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083512882,36.8,189.87,189.86,6.11553366]
["bitfinex","SOLUSD",1753083513696,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083514397,36.8,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753083514602,36.8,189.87,189.82,5.26805975]
["bitfinex","SOLUSD",1753083514603,37.51,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083514773,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083516901,36.8,189.87,189.86,6.11553366]
["bitfinex","SOLUSD",1753083517402,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083518406,36.8,189.87,189.84,5.98754506]
["bitfinex","SOLUSD",1753083518589,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083519294,36.8,189.87,189.86,6.11553366]
["bitfinex","SOLUSD",1753083520099,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083523885,36.8,189.87,189.86,6.09553366]
["bitfinex","SOLUSD",1753083526783,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083528479,36.8,189.87,189.86,6.09553366]
["bitfinex","SOLUSD",1753083528987,36.8,189.87,189.86,5.39553366]
["bitfinex","SOLUSD",1753083529606,42.87553366,189.87,189.81,31.39553366]
["bitfinex","SOLUSD",1753083529816,6.07553366,189.86,189.81,31.39553366]
["bitfinex","SOLUSD",1753083530108,0.68,189.85,189.81,31.39553366]
["bitfinex","SOLUSD",1753083530410,36.78,189.84,189.83,5.39553366]
["bitfinex","SOLUSD",1753083530802,36.78,189.84,189.83,6.09553366]
["bitfinex","SOLUSD",1753083531501,36.78,189.84,189.83,11.36340491]
["bitfinex","SOLUSD",1753083533905,36.78,189.84,189.83,0.7]
["bitfinex","SOLUSD",1753083534093,36.78,189.84,189.83,5.39553366]
["bitfinex","SOLUSD",1753083534288,36.78,189.84,189.83,6.09553366]
["bitfinex","SOLUSD",1753083535815,36.78,189.84,189.83,11.36340491]
["bitfinex","SOLUSD",1753083540006,6.00571101,189.91,189.83,11.36340491]
["bitfinex","SOLUSD",1753083540202,36.78,189.9,189.88,5.39553366]
["bitfinex","SOLUSD",1753083540814,0.68,189.89,189.87,5.39553366]
["bitfinex","SOLUSD",1753083541119,0.68,189.89,189.85,5.39553366]
["bitfinex","SOLUSD",1753083541313,0.68,189.88,189.85,5.39553366]
["bitfinex","SOLUSD",1753083542219,5.45553366,189.91,189.9,42.78468397]
["bitfinex","SOLUSD",1753083542220,0.06,189.91,189.9,42.78468397]
["bitfinex","SOLUSD",1753083542517,0.06,189.91,189.9,54.80234423]
["bitfinex","SOLUSD",1753083542728,0.06,189.91,189.9,44.01127691]
["bitfinex","SOLUSD",1753083542898,0.06,189.91,189.9,54.80234423]
["bitfinex","SOLUSD",1753083543105,0.06,189.91,189.9,32.09553366]
["bitfinex","SOLUSD",1753083543306,0.06,189.91,189.9,34.75792695]
["bitfinex","SOLUSD",1753083544246,0.06,189.91,189.9,40.02385638]
["bitfinex","SOLUSD",1753083544695,0.06,189.91,189.9,34.62832272]
["bitfinex","SOLUSD",1753083544900,0.06,189.91,189.9,40.02385638]
["bitfinex","SOLUSD",1753083545306,0.06,189.91,189.9,62.20407401]
["bitfinex","SOLUSD",1753083545562,0.06,189.96,189.9,83.1306976]
["bitfinex","SOLUSD",1753083545725,0.06,189.96,189.93,48.18021763]
["bitfinex","SOLUSD",1753083546105,0.06,189.96,189.93,48.88021763]
["bitfinex","SOLUSD",1753083546303,0.06,189.96,189.93,54.14531529]
["bitfinex","SOLUSD",1753083547431,0.06,189.96,189.93,48.74978163]
["bitfinex","SOLUSD",1753083547638,0.06,189.96,189.93,54.14531529]
["bitfinex","SOLUSD",1753083547935,0.06,189.96,189.94,16.78468397]
["bitfinex","SOLUSD",1753083548136,0.06,189.98,189.96,26.0]
["bitfinex","SOLUSD",1753083548441,0.06,189.98,189.97,5.39553366]
["bitfinex","SOLUSD",1753083548736,0.06,189.98,189.97,11.35952271]
["bitfinex","SOLUSD",1753083549334,405.23740529,190.06,189.98,16.78468397]
["bitfinex","SOLUSD",1753083549525,442.03740529,190.06,189.99,0.7]
["bitfinex","SOLUSD",1753083549725,442.03740529,190.06,190.05,5.39553366]
["bitfinex","SOLUSD",1753083549925,405.23740529,190.06,190.0,42.78468397]
["bitfinex","SOLUSD",1753083550133,405.23740529,190.06,190.02,0.7]
["bitfinex","SOLUSD",1753083550350,36.88,190.05,190.03,5.39553366]
["bitfinex","SOLUSD",1753083550647,36.88,190.05,190.02,5.39553366]
["bitfinex","SOLUSD",1753083551022,36.88,190.05,190.0,0.7]
["bitfinex","SOLUSD",1753083551238,36.88,190.05,190.02,5.39553366]
["bitfinex","SOLUSD",1753083551430,37.56,190.05,190.02,5.39553366]
["bitfinex","SOLUSD",1753083552349,42.82189831,190.05,190.01,0.7]
["bitfinex","SOLUSD",1753083552850,5.39553366,190.03,189.97,5.39553366]
["bitfinex","SOLUSD",1753083553072,6.07553366,190.02,189.97,5.39553366]
["bitfinex","SOLUSD",1753083553242,37.6,190.01,189.96,5.39553366]
["bitfinex","SOLUSD",1753083553544,5.39553366,189.99,189.93,5.39553366]
["bitfinex","SOLUSD",1753083553845,0.7,189.98,189.93,5.39553366]
["bitfinex","SOLUSD",1753083554147,5.39553366,189.99,189.93,5.39553366]
["bitfinex","SOLUSD",1753083554148,37.6,189.97,189.93,5.39553366]
["bitfinex","SOLUSD",1753083554340,5.26445248,189.96,189.93,0.72]
["bitfinex","SOLUSD",1753083554521,5.26445248,189.96,189.89,6.0801]
["bitfinex","SOLUSD",1753083554522,5.26445248,189.96,189.9,26.0]
["bitfinex","SOLUSD",1753083554847,5.26445248,189.96,189.92,5.39553366]
["bitfinex","SOLUSD",1753083555050,5.96445248,189.96,189.91,0.72]
["bitfinex","SOLUSD",1753083555261,5.96445248,189.96,189.92,5.39553366]
["bitfinex","SOLUSD",1753083555742,5.96445248,189.96,189.91,26.72]
["bitfinex","SOLUSD",1753083555928,0.7,189.95,189.92,5.39553366]
["bitfinex","SOLUSD",1753083556129,0.7,189.95,189.91,31.39553366]
["bitfinex","SOLUSD",1753083556632,5.96460375,189.95,189.92,5.39553366]
["bitfinex","SOLUSD",1753083556845,5.26460375,189.95,189.92,6.11553366]
["bitfinex","SOLUSD",1753083557044,36.9,189.97,189.93,6.11553366]
["bitfinex","SOLUSD",1753083557449,42.86404212,189.97,189.93,5.39553366]
["bitfinex","SOLUSD",1753083557653,0.7,189.96,189.92,5.39553366]
["bitfinex","SOLUSD",1753083557845,0.7,189.96,189.92,6.11553366]
["bitfinex","SOLUSD",1753083558836,5.96442033,189.96,189.92,6.11553366]
["bitfinex","SOLUSD",1753083559169,5.96442033,189.96,189.92,5.39553366]
["bitfinex","SOLUSD",1753083559663,0.7,189.95,189.91,5.39553366]
["bitfinex","SOLUSD",1753083559870,0.7,189.94,189.9,31.39553366]
["bitfinex","SOLUSD",1753083560063,37.6,189.93,189.9,26.0]
["bitfinex","SOLUSD",1753083560264,36.9,189.93,189.9,26.0]
["bitfinex","SOLUSD",1753083560446,36.9,189.93,189.9,32.11553366]
["bitfinex","SOLUSD",1753083561067,42.16524697,189.93,189.87,0.72]
["bitfinex","SOLUSD",1753083561360,0.7,189.92,189.87,26.0]
["bitfinex","SOLUSD",1753083561543,0.7,189.91,189.87,31.39553366]
["bitfinex","SOLUSD",1753083561745,0.7,189.91,189.87,5.39553366]
["bitfinex","SOLUSD",1753083562145,42.16524697,189.93,189.87,31.39553366]
["bitfinex","SOLUSD",1753083562357,36.9,189.93,189.92,5.39553366]
["bitfinex","SOLUSD",1753083562548,0.06,189.99,189.92,6.11553366]
["bitfinex","SOLUSD",1753083562747,42.97553366,189.98,189.93,5.39553366]
["bitfinex","SOLUSD",1753083562959,0.7,189.97,189.93,5.39553366]
["bitfinex","SOLUSD",1753083563281,0.7,189.96,189.92,5.39553366]
["bitfinex","SOLUSD",1753083563480,36.88,189.98,189.92,5.39553366]
["bitfinex","SOLUSD",1753083563641,5.39553366,189.97,189.92,6.11553366]
["bitfinex","SOLUSD",1753083563837,6.09553366,189.97,189.92,6.11553366]
["bitfinex","SOLUSD",1753083564074,11.3596118,189.97,189.92,6.11553366]
["bitfinex","SOLUSD",1753083564471,0.7,189.96,189.92,3.83532066]
["bitfinex","SOLUSD",1753083564650,0.7,189.96,189.92,3.11532066]
["bitfinex","SOLUSD",1753083564843,0.7,189.96,189.9,5.98572917]
["bitfinex","SOLUSD",1753083565062,11.35987342,189.96,189.91,5.39553366]
["bitfinex","SOLUSD",1753083565254,0.7,189.95,189.89,26.0]
["bitfinex","SOLUSD",1753083565566,41.92287126,189.94,189.89,31.39553366]
["bitfinex","SOLUSD",1753083565767,0.7,189.93,189.89,31.39553366]
["bitfinex","SOLUSD",1753083566174,0.7,189.92,189.89,31.39553366]
["bitfinex","SOLUSD",1753083566358,36.5273376,189.94,189.89,32.11553366]
["bitfinex","SOLUSD",1753083566558,0.7,189.93,189.89,31.39553366]
["bitfinex","SOLUSD",1753083566759,41.79221885,189.94,189.89,31.39553366]
["bitfinex","SOLUSD",1753083566955,37.2273376,189.94,189.89,31.39553366]
["bitfinex","SOLUSD",1753083567160,36.5273376,189.94,189.9,6.11553366]
["bitfinex","SOLUSD",1753083567776,41.79216638,189.94,189.9,0.72]
["bitfinex","SOLUSD",1753083567978,41.79216638,189.94,189.9,6.11553366]
["bitfinex","SOLUSD",1753083568273,0.06,189.99,189.93,5.39553366]
["bitfinex","SOLUSD",1753083568477,36.9,189.98,189.95,5.39553366]
["bitfinex","SOLUSD",1753083569350,36.9,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083569552,0.7,189.97,189.94,5.39553366]
["bitfinex","SOLUSD",1753083570160,36.9,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083570370,36.9,189.98,189.95,6.11553366]
["bitfinex","SOLUSD",1753083570556,36.9,189.98,189.97,5.39553366]
["bitfinex","SOLUSD",1753083570749,0.06,189.99,189.97,6.11553366]
["bitfinex","SOLUSD",1753083570958,0.06,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083571464,0.06,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083571672,0.06,189.99,189.95,0.72]
["bitfinex","SOLUSD",1753083571849,0.06,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083572051,0.06,189.99,189.96,0.72]
["bitfinex","SOLUSD",1753083572251,0.76,189.99,189.95,26.0]
["bitfinex","SOLUSD",1753083572451,0.76,189.99,189.95,31.39553366]
["bitfinex","SOLUSD",1753083573371,0.7,189.98,189.94,6.11553366]
["bitfinex","SOLUSD",1753083573579,36.94,189.97,189.94,6.11553366]
["bitfinex","SOLUSD",1753083573783,0.06,189.99,189.96,5.39553366]
["bitfinex","SOLUSD",1753083573991,37.0,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083574177,37.0,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083574356,37.0,189.99,189.95,0.72]
["bitfinex","SOLUSD",1753083574559,37.0,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083574886,37.0,189.99,189.98,0.72]
["bitfinex","SOLUSD",1753083575186,37.0,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083575380,37.0,189.99,189.97,6.11553366]
["bitfinex","SOLUSD",1753083576278,37.0,189.99,189.97,0.72]
["bitfinex","SOLUSD",1753083576458,37.0,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083576663,37.0,189.99,189.98,6.11553366]
["bitfinex","SOLUSD",1753083578079,0.06,189.99,189.98,17.50468397]
["bitfinex","SOLUSD",1753083578385,0.06,189.99,189.98,22.90021763]
["bitfinex","SOLUSD",1753083578766,0.06,189.99,189.98,22.18021763]
["bitfinex","SOLUSD",1753083579484,0.06,189.99,189.98,21.73770083]
["bitfinex","SOLUSD",1753083579781,0.06,189.99,189.96,6.11553366]
["bitfinex","SOLUSD",1753083580073,0.06,189.99,189.93,32.11553366]
["bitfinex","SOLUSD",1753083580074,6.09553366,189.98,189.93,32.11553366]
["bitfinex","SOLUSD",1753083580276,37.64,189.97,189.93,26.72]
["bitfinex","SOLUSD",1753083580575,37.64,189.97,189.92,0.03]
["bitfinex","SOLUSD",1753083580776,48.29959326,189.97,189.93,26.72]
["bitfinex","SOLUSD",1753083581079,36.94,189.97,189.94,0.72]
["bitfinex","SOLUSD",1753083581281,36.94,189.97,189.95,0.72]
["bitfinex","SOLUSD",1753083581471,42.90403158,189.97,189.93,16.78468397]
["bitfinex","SOLUSD",1753083581655,42.90403158,189.97,189.92,0.75]
["bitfinex","SOLUSD",1753083581656,42.20403158,189.97,189.92,5.42553366]
["bitfinex","SOLUSD",1753083581861,42.20403158,189.97,189.93,6.11553366]
["bitfinex","SOLUSD",1753083582584,42.20403158,189.97,189.94,0.72]
["bitfinex","SOLUSD",1753083582758,42.20403158,189.97,189.95,0.72]
["bitfinex","SOLUSD",1753083582960,36.94,189.97,189.95,0.72]
["bitfinex","SOLUSD",1753083583155,36.94,189.97,189.95,0.71]
["bitfinex","SOLUSD",1753083583587,36.94,189.97,189.94,5.39553366]
["bitfinex","SOLUSD",1753083583772,36.94,189.97,189.95,0.71]
["bitfinex","SOLUSD",1753083584371,0.06,189.99,189.96,6.10553366]
["bitfinex","SOLUSD",1753083584581,36.96,189.98,189.96,6.10553366]
["bitfinex","SOLUSD",1753083584783,36.96,189.98,189.97,0.71]
["bitfinex","SOLUSD",1753083585167,36.96,189.98,189.97,6.10553366]
["bitfinex","SOLUSD",1753083585892,0.06,189.99,189.97,6.10553366]
["bitfinex","SOLUSD",1753083586087,0.06,189.99,189.96,5.26418962]
["bitfinex","SOLUSD",1753083586088,37.02,189.99,189.98,6.10553366]
["bitfinex","SOLUSD",1753083586665,0.06,189.99,189.98,6.10553366]
["bitfinex","SOLUSD",1753083586890,0.06,189.99,189.98,0.71]
["bitfinex","SOLUSD",1753083587087,0.06,189.99,189.98,6.10553366]
["bitfinex","SOLUSD",1753083587681,0.06,189.99,189.94,17.31116601]
["bitfinex","SOLUSD",1753083587889,0.72,189.98,189.93,0.71]
["bitfinex","SOLUSD",1753083588095,37.7,189.97,189.94,31.39553366]
["bitfinex","SOLUSD",1753083588794,42.24408488,189.97,189.94,31.39553366]
["bitfinex","SOLUSD",1753083589172,42.24408488,189.97,189.92,0.03]
["bitfinex","SOLUSD",1753083589173,42.96408488,189.97,189.92,0.03]
["bitfinex","SOLUSD",1753083589375,42.96408488,189.97,189.93,5.39553366]
["bitfinex","SOLUSD",1753083589800,42.24408488,189.97,189.93,6.10553366]
["bitfinex","SOLUSD",1753083590983,42.96408488,189.97,189.93,6.10553366]
["bitfinex","SOLUSD",1753083591395,42.24408488,189.97,189.92,0.03]
["bitfinex","SOLUSD",1753083591588,0.72,189.96,189.92,5.42553366]
["bitfinex","SOLUSD",1753083591801,37.02,189.99,189.95,5.39553366]
["bitfinex","SOLUSD",1753083591979,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083592800,37.02,189.99,189.96,0.71]
["bitfinex","SOLUSD",1753083593116,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083594290,37.02,189.99,189.97,0.71]
["bitfinex","SOLUSD",1753083594499,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083595291,43.00356994,189.99,189.93,5.39553366]
["bitfinex","SOLUSD",1753083595482,43.00356994,189.99,189.94,5.39553366]
["bitfinex","SOLUSD",1753083595673,43.00356994,189.99,189.94,6.10553366]
["bitfinex","SOLUSD",1753083596079,0.72,189.98,189.94,6.10553366]
["bitfinex","SOLUSD",1753083596591,5.98379371,189.98,189.94,6.10553366]
["bitfinex","SOLUSD",1753083596885,5.26379371,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083597089,5.98379371,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083597294,5.26379371,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083597487,37.02,189.99,189.96,5.39553366]
["bitfinex","SOLUSD",1753083598890,37.02,189.99,189.97,6.10553366]
["bitfinex","SOLUSD",1753083599297,37.02,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083599593,37.02,189.99,189.95,5.97452085]
["bitfinex","SOLUSD",1753083599895,37.02,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083600274,0.72,189.98,189.95,5.39553366]
["bitfinex","SOLUSD",1753083600471,0.06,189.99,189.96,6.10553366]
["bitfinex","SOLUSD",1753083600702,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083600872,37.02,189.99,189.98,6.10553366]
["bitfinex","SOLUSD",1753083601072,37.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1753083601276,37.02,189.99,189.98,6.10553366]
["bitfinex","SOLUSD",1753083601591,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083601995,37.02,189.99,189.96,0.71]
["bitfinex","SOLUSD",1753083602196,37.02,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083602607,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083602807,37.02,189.99,189.98,6.10553366]
["bitfinex","SOLUSD",1753083603488,37.02,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083604105,37.02,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083604590,0.72,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083604895,5.98393457,189.98,189.94,5.39553366]
["bitfinex","SOLUSD",1753083605098,5.26393457,189.98,189.95,5.39553366]
["bitfinex","SOLUSD",1753083605306,5.26393457,189.98,189.95,6.10553366]
["bitfinex","SOLUSD",1753083605880,5.26393457,189.98,189.96,5.39553366]
["bitfinex","SOLUSD",1753083606686,5.26393457,189.98,189.95,0.71]
["bitfinex","SOLUSD",1753083606887,5.26393457,189.98,189.96,5.39553366]
["bitfinex","SOLUSD",1753083607102,5.26393457,189.98,189.95,6.10553366]
["bitfinex","SOLUSD",1753083608207,5.26393457,189.98,189.95,5.39553366]
["bitfinex","SOLUSD",1753083610299,6.11553366,189.97,189.94,0.03]
["bitfinex","SOLUSD",1753083610500,36.96,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083611004,37.68,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083611200,0.72,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083611811,6.11553366,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083612405,10.66007696,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083612600,11.38007696,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083612919,5.9845433,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083613299,5.2645433,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083613519,36.96,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083613908,36.94,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083614605,5.45553366,189.99,189.94,5.42553366]
["bitfinex","SOLUSD",1753083614811,5.32351988,189.99,189.94,6.09553366]
["bitfinex","SOLUSD",1753083615016,36.94,189.98,189.94,6.09553366]
["bitfinex","SOLUSD",1753083615216,37.62,189.98,189.94,0.03]
["bitfinex","SOLUSD",1753083615522,37.62,189.98,189.94,5.42553366]
["bitfinex","SOLUSD",1753083616097,37.62,189.98,189.94,6.09553366]
["bitfinex","SOLUSD",1753083616635,0.06,189.99,189.97,5.39553366]
["bitfinex","SOLUSD",1753083616829,0.06,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083617127,37.0,189.99,189.98,5.39553366]
["bitfinex","SOLUSD",1753083618738,0.06,189.99,189.98,22.85021763]
["bitfinex","SOLUSD",1753083618926,37.0,189.99,189.98,28.11392959]
["bitfinex","SOLUSD",1753083621114,0.06,189.99,189.98,28.11392959]
["bitfinex","SOLUSD",1753083621321,0.06,189.99,189.98,28.64030078]
["bitfinex","SOLUSD",1753083622032,0.06,189.99,189.98,23.24476712]
["bitfinex","SOLUSD",1753083622215,0.06,189.99,189.98,60.03583444]
["bitfinex","SOLUSD",1753083622618,0.06,189.99,189.98,34.03583444]
["bitfinex","SOLUSD",1753083622911,0.06,190.03,190.02,16.78468397]
["bitfinex","SOLUSD",1753083623115,0.06,190.03,190.02,22.18021763]
["bitfinex","SOLUSD",1753083623423,0.06,190.03,190.02,5.39553366]
["bitfinex","SOLUSD",1753083624028,0.06,190.03,189.98,0.52637119]
["bitfinex","SOLUSD",1753083624236,0.68,190.02,190.0,5.39553366]
["bitfinex","SOLUSD",1753083624422,37.64,190.01,189.97,16.78468397]
["bitfinex","SOLUSD",1753083624624,37.64,190.01,189.99,5.39553366]
["bitfinex","SOLUSD",1753083624812,36.96,190.01,189.99,5.39553366]
["bitfinex","SOLUSD",1753083625138,36.96,190.01,190.0,5.39553366]
["bitfinex","SOLUSD",1753083625516,36.96,190.01,189.97,16.78468397]
["bitfinex","SOLUSD",1753083625807,37.64,190.01,189.99,5.39553366]
["bitfinex","SOLUSD",1753083626209,37.64,190.01,189.97,22.18021763]
["bitfinex","SOLUSD",1753083627528,36.96,190.01,189.97,22.18021763]
["bitfinex","SOLUSD",1753083627832,0.06,190.03,190.0,5.39553366]
["bitfinex","SOLUSD",1753083628155,36.96,190.02,189.98,6.06553366]
["bitfinex","SOLUSD",1753083628439,37.64,190.02,189.98,6.06553366]
["bitfinex","SOLUSD",1753083628933,37.64,190.02,189.99,5.39553366]
["bitfinex","SOLUSD",1753083629132,36.96,190.02,189.98,6.06553366]
["bitfinex","SOLUSD",1753083629339,36.96,190.02,189.99,0.67]
["bitfinex","SOLUSD",1753083630237,5.39553366,190.0,189.94,5.42553366]
["bitfinex","SOLUSD",1753083630440,43.01553366,189.99,189.94,16.81468397]
["bitfinex","SOLUSD",1753083630648,0.68,189.98,189.94,16.81468397]
["bitfinex","SOLUSD",1753083630938,0.68,189.98,189.94,0.03]
["bitfinex","SOLUSD",1753083631350,0.68,189.97,189.94,0.03]
["bitfinex","SOLUSD",1753083631635,36.94,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083633340,0.68,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083634041,6.07553366,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083634936,5.26260393,190.02,189.94,0.7]
["bitfinex","SOLUSD",1753083635237,5.39553366,189.99,189.94,32.09553366]
["bitfinex","SOLUSD",1753083635418,36.96,189.98,189.94,32.09553366]
["bitfinex","SOLUSD",1753083635622,37.02,189.97,189.94,26.7]
["bitfinex","SOLUSD",1753083635831,37.02,189.97,189.94,26.03]
["bitfinex","SOLUSD",1753083636343,37.02,189.97,189.94,32.09553366]
["bitfinex","SOLUSD",1753083636546,37.02,189.97,189.94,37.36025964]
["bitfinex","SOLUSD",1753083636744,37.02,189.97,189.95,0.67]
["bitfinex","SOLUSD",1753083637422,37.02,189.97,189.95,11.33005115]
["bitfinex","SOLUSD",1753083637625,0.68,190.0,189.95,11.33005115]
["bitfinex","SOLUSD",1753083637820,37.0,189.99,189.95,11.33005115]
["bitfinex","SOLUSD",1753083638026,37.0,189.98,189.95,11.33005115]
["bitfinex","SOLUSD",1753083638224,37.0,189.98,189.95,5.39553366]
["bitfinex","SOLUSD",1753083638716,37.68,189.98,189.94,31.42553366]
["bitfinex","SOLUSD",1753083639534,0.68,189.98,189.94,31.42553366]
["bitfinex","SOLUSD",1753083639731,37.0,189.97,189.94,37.36034322]
["bitfinex","SOLUSD",1753083640041,0.68,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083640234,6.07553366,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083640442,0.68,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083641148,0.68,189.97,189.94,0.03]
["bitfinex","SOLUSD",1753083641450,37.0,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083643181,37.68,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083645650,36.96,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083646339,36.96,189.95,189.94,0.69]
["bitfinex","SOLUSD",1753083646717,36.96,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083646922,37.65,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083647921,0.69,189.98,189.94,0.03]
["bitfinex","SOLUSD",1753083648119,36.96,189.97,189.94,0.03]
["bitfinex","SOLUSD",1753083648650,0.69,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083649051,42.35553366,189.97,189.94,0.03]
["bitfinex","SOLUSD",1753083649355,0.69,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083649520,6.08553366,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083649723,0.69,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083651029,37.63,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083654433,36.94,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083655030,0.69,189.98,189.94,31.42553366]
["bitfinex","SOLUSD",1753083655229,36.92,189.97,189.95,0.66]
["bitfinex","SOLUSD",1753083655845,36.92,189.97,189.95,5.39553366]
["bitfinex","SOLUSD",1753083656052,36.92,189.97,189.96,0.66]
["bitfinex","SOLUSD",1753083656645,36.92,189.97,189.94,36.69029629]
["bitfinex","SOLUSD",1753083656832,36.92,189.97,189.94,37.35029629]
["bitfinex","SOLUSD",1753083657142,36.92,189.97,189.95,6.05553366]
["bitfinex","SOLUSD",1753083657639,36.92,189.97,189.95,5.39553366]
["bitfinex","SOLUSD",1753083657842,36.92,189.97,189.96,0.66]
["bitfinex","SOLUSD",1753083659063,36.92,189.97,189.95,5.39553366]
["bitfinex","SOLUSD",1753083659763,36.92,189.97,189.95,6.05553366]
["bitfinex","SOLUSD",1753083660460,36.92,189.97,189.95,11.32007447]
["bitfinex","SOLUSD",1753083661255,36.92,189.97,189.95,5.92454081]
["bitfinex","SOLUSD",1753083661472,37.61,189.97,189.94,0.03]
["bitfinex","SOLUSD",1753083661647,37.61,189.97,189.95,26.0]
["bitfinex","SOLUSD",1753083661957,6.08553366,189.96,189.94,0.03]
["bitfinex","SOLUSD",1753083662159,5.39553366,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083662348,6.08553366,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083662946,11.35007696,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083663437,37.61,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083667269,49.77637696,189.95,189.94,0.03]
["bitfinex","SOLUSD",1753083667577,16.78468397,189.94,189.9,0.03]
["bitfinex","SOLUSD",1753083667759,5.39553366,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753083667949,42.29553366,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753083668273,42.98553366,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753083668953,59.77021763,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753083669349,65.03586978,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753083672766,16.78468397,189.9,189.88,0.03]
["bitfinex","SOLUSD",1753083672951,47.56174041,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753083673153,48.25174041,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753083676779,42.85620675,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753083676961,48.25174041,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753083681455,65.03642438,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753083681660,66.62912438,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753083682075,67.02912438,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753083682259,22.18021763,189.87,189.86,0.03]
["bitfinex","SOLUSD",1753083682456,85.08021763,189.87,189.86,0.03]
["bitfinex","SOLUSD",1753083682770,16.78468397,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083682976,59.08021763,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083683179,59.77021763,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083684182,65.03753393,189.85,189.84,0.03]
["bitfinex","SOLUSD",1753083684877,16.78468397,189.84,189.8,0.03]
["bitfinex","SOLUSD",1753083685178,5.39553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083685387,36.9,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083685388,0.69,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083685684,42.27553366,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753083686078,42.96553366,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753083686369,11.35395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083686764,0.4,189.86,189.8,0.03]
["bitfinex","SOLUSD",1753083686765,0.69,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083686968,5.39553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083687180,42.96553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083687786,42.27553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083688584,48.23395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083690463,42.83842632,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083690680,48.23395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083695386,5.26787125,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083695592,42.25553366,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753083695884,42.94553366,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753083696077,5.39553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083696283,6.08553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083697263,5.39553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083697464,42.27553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083699269,42.25553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083699995,47.52395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083701391,42.12842632,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083701571,48.12395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083701772,47.52395998,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083702885,36.86,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083703091,42.25553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083703290,36.86,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083703600,42.25553366,189.81,189.8,0.03]
["bitfinex","SOLUSD",1753083703977,5.26794955,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083704174,36.86,189.82,189.8,0.75]
["bitfinex","SOLUSD",1753083704698,36.86,189.82,189.8,6.14553366]
["bitfinex","SOLUSD",1753083704912,36.86,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753083705112,36.86,189.82,189.8,0.75]
["bitfinex","SOLUSD",1753083705398,36.86,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753083705975,36.86,189.82,189.8,0.75]
["bitfinex","SOLUSD",1753083707705,5.97676146,189.87,189.8,6.01864517]
["bitfinex","SOLUSD",1753083707906,0.06,189.9,189.86,5.39553366]
["bitfinex","SOLUSD",1753083708083,36.86,189.89,189.86,5.39553366]
["bitfinex","SOLUSD",1753083708277,36.86,189.89,189.87,0.72]
["bitfinex","SOLUSD",1753083708583,36.86,189.89,189.86,5.39553366]
["bitfinex","SOLUSD",1753083708992,36.86,189.89,189.86,6.11553366]
["bitfinex","SOLUSD",1753083709193,0.06,189.9,189.87,0.72]
["bitfinex","SOLUSD",1753083709387,0.06,189.9,189.88,0.72]
["bitfinex","SOLUSD",1753083709698,36.86,189.89,189.87,0.72]
["bitfinex","SOLUSD",1753083710283,36.86,189.89,189.86,5.39553366]
["bitfinex","SOLUSD",1753083710488,36.86,189.89,189.86,6.11553366]
["bitfinex","SOLUSD",1753083710878,36.86,189.89,189.87,0.72]
["bitfinex","SOLUSD",1753083711281,0.06,189.9,189.88,6.11553366]
["bitfinex","SOLUSD",1753083711480,0.06,189.9,189.89,5.39553366]
["bitfinex","SOLUSD",1753083711689,36.94,189.9,189.89,6.11553366]
["bitfinex","SOLUSD",1753083711979,0.06,189.9,189.89,6.11553366]
["bitfinex","SOLUSD",1753083712403,36.94,189.9,189.89,6.11553366]
["bitfinex","SOLUSD",1753083712901,36.94,189.9,189.89,11.38174041]
["bitfinex","SOLUSD",1753083714288,36.94,189.9,189.89,5.98620675]
["bitfinex","SOLUSD",1753083714485,36.94,189.9,189.89,11.38174041]
["bitfinex","SOLUSD",1753083714686,36.94,189.9,189.89,5.98620675]
["bitfinex","SOLUSD",1753083714909,36.94,189.9,189.89,11.38174041]
["bitfinex","SOLUSD",1753083719008,36.92,189.9,189.89,11.38174041]
["bitfinex","SOLUSD",1753083720293,36.9,189.9,189.89,11.38174041]
["bitfinex","SOLUSD",1753083720616,36.9,189.9,189.89,0.72]
["bitfinex","SOLUSD",1753083720795,36.9,189.9,189.89,26.72]
["bitfinex","SOLUSD",1753083721116,36.9,189.9,189.89,26.0]
["bitfinex","SOLUSD",1753083722389,36.9,189.9,189.87,0.72]
["bitfinex","SOLUSD",1753083722591,36.9,189.9,189.87,6.11553366]
["bitfinex","SOLUSD",1753083723506,36.9,189.9,189.88,0.72]
["bitfinex","SOLUSD",1753083724297,36.9,189.9,189.87,5.39553366]
["bitfinex","SOLUSD",1753083724490,36.9,189.9,189.86,5.98695642]
["bitfinex","SOLUSD",1753083724812,36.9,189.9,189.87,5.39553366]
["bitfinex","SOLUSD",1753083724979,36.9,189.9,189.87,6.11553366]
["bitfinex","SOLUSD",1753083725185,36.9,189.9,189.88,0.72]
["bitfinex","SOLUSD",1753083726111,36.9,189.9,189.87,5.39553366]
["bitfinex","SOLUSD",1753083726507,0.71,189.89,189.85,26.0]
["bitfinex","SOLUSD",1753083726694,0.71,189.88,189.85,31.39553366]
["bitfinex","SOLUSD",1753083727002,36.84,189.87,189.85,31.39553366]
["bitfinex","SOLUSD",1753083727193,36.84,189.87,189.85,26.0]
["bitfinex","SOLUSD",1753083727988,36.84,189.87,189.84,5.98735773]
["bitfinex","SOLUSD",1753083728191,36.84,189.87,189.82,1.6054]
["bitfinex","SOLUSD",1753083728490,36.84,189.87,189.84,5.39553366]
["bitfinex","SOLUSD",1753083729003,37.55,189.87,189.84,5.39553366]
["bitfinex","SOLUSD",1753083730312,42.81678778,189.87,189.83,0.72]
["bitfinex","SOLUSD",1753083730489,6.10553366,189.86,189.81,5.39553366]
["bitfinex","SOLUSD",1753083730809,6.10553366,189.85,189.8,5.42553366]
["bitfinex","SOLUSD",1753083731016,36.84,189.84,189.8,31.42553366]
["bitfinex","SOLUSD",1753083731219,37.55,189.84,189.81,6.71208989]
["bitfinex","SOLUSD",1753083731508,36.84,189.84,189.82,1.31655623]
["bitfinex","SOLUSD",1753083731709,36.84,189.84,189.83,1.31655623]
["bitfinex","SOLUSD",1753083732017,37.55,189.84,189.83,1.31655623]
["bitfinex","SOLUSD",1753083733101,42.81759376,189.84,189.83,1.31655623]
["bitfinex","SOLUSD",1753083733281,42.81759376,189.84,189.8,0.03]
["bitfinex","SOLUSD",1753083733489,0.66,189.83,189.81,1.31665922]
["bitfinex","SOLUSD",1753083733798,0.66,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083734114,0.66,189.83,189.81,1.31676255]
["bitfinex","SOLUSD",1753083734306,0.66,189.83,189.8,0.03]
["bitfinex","SOLUSD",1753083734619,0.66,189.83,189.81,1.31676222]
["bitfinex","SOLUSD",1753083734801,42.10759376,189.84,189.82,1.31674695]
["bitfinex","SOLUSD",1753083734992,42.76759376,189.84,189.8,5.42553366]
["bitfinex","SOLUSD",1753083735190,42.76759376,189.84,189.81,1.31673102]
["bitfinex","SOLUSD",1753083735402,48.16312742,189.84,189.82,1.31673102]
["bitfinex","SOLUSD",1753083735609,48.16312742,189.84,189.8,0.73]
["bitfinex","SOLUSD",1753083735789,48.16312742,189.84,189.81,1.31673102]
["bitfinex","SOLUSD",1753083735989,48.16312742,189.84,189.82,1.31673102]
["bitfinex","SOLUSD",1753083736191,48.16312742,189.84,189.8,0.73]
["bitfinex","SOLUSD",1753083736508,48.16312742,189.84,189.81,1.31673167]
["bitfinex","SOLUSD",1753083736813,42.76759376,189.84,189.82,1.31673167]
["bitfinex","SOLUSD",1753083737019,42.76759376,189.84,189.8,6.12553366]
["bitfinex","SOLUSD",1753083737227,36.84,189.84,189.81,6.71226468]
["bitfinex","SOLUSD",1753083737515,36.84,189.83,189.82,1.31673102]
["bitfinex","SOLUSD",1753083738795,0.66,189.89,189.82,38.68028492]
["bitfinex","SOLUSD",1753083738992,36.84,189.88,189.83,2.01673102]
["bitfinex","SOLUSD",1753083739197,36.84,189.88,189.82,31.26802024]
["bitfinex","SOLUSD",1753083739198,36.84,189.88,189.86,5.39553366]
["bitfinex","SOLUSD",1753083739435,36.84,189.88,189.87,1.31673102]
["bitfinex","SOLUSD",1753083739998,37.5,189.88,189.87,1.31673102]
["bitfinex","SOLUSD",1753083740525,37.5,189.88,189.84,5.26754217]
["bitfinex","SOLUSD",1753083740823,37.5,189.88,189.86,5.39553366]
["bitfinex","SOLUSD",1753083741122,36.84,189.88,189.87,1.31644774]
["bitfinex","SOLUSD",1753083741507,0.72,189.9,189.87,1.31644774]
["bitfinex","SOLUSD",1753083741705,36.84,189.89,189.88,1.31644774]
["bitfinex","SOLUSD",1753083742725,37.5,189.89,189.88,1.31644774]
["bitfinex","SOLUSD",1753083744598,36.84,189.89,189.88,1.31644774]
["bitfinex","SOLUSD",1753083745725,37.5,189.89,189.88,1.31644774]
["bitfinex","SOLUSD",1753083745935,36.84,189.89,189.88,1.31644774]
["bitfinex","SOLUSD",1753083748254,37.5,189.89,189.88,1.31633539]
["bitfinex","SOLUSD",1753083749010,36.84,189.89,189.88,1.31633539]
["bitfinex","SOLUSD",1753083749612,37.5,189.89,189.88,1.31633539]
["bitfinex","SOLUSD",1753083749818,48.16174041,189.89,189.88,1.31633539]
["bitfinex","SOLUSD",1753083750424,48.16174041,189.89,189.82,31.39553366]
["bitfinex","SOLUSD",1753083750630,6.05553366,189.88,189.83,1.31656728]
["bitfinex","SOLUSD",1753083750829,37.5,189.87,189.84,1.31656728]
["bitfinex","SOLUSD",1753083751011,37.5,189.87,189.85,1.31656728]
["bitfinex","SOLUSD",1753083751323,37.5,189.87,189.86,1.31656728]
["bitfinex","SOLUSD",1753083751507,36.84,189.87,189.86,1.31656728]
["bitfinex","SOLUSD",1753083751829,36.84,189.87,189.86,7.41210094]
["bitfinex","SOLUSD",1753083752030,36.84,189.87,189.86,12.67913083]
["bitfinex","SOLUSD",1753083752232,0.06,189.9,189.86,12.67913083]
["bitfinex","SOLUSD",1753083752451,0.06,189.9,189.89,5.39553366]
["bitfinex","SOLUSD",1753083752733,36.9,189.9,189.89,1.31656728]
["bitfinex","SOLUSD",1753083753256,36.9,189.9,189.89,7.41210094]
["bitfinex","SOLUSD",1753083753611,0.06,189.9,189.89,2.01656728]
["bitfinex","SOLUSD",1753083753906,36.9,189.9,189.89,7.41210094]
["bitfinex","SOLUSD",1753083754341,36.9,189.9,189.89,7.28277403]
["bitfinex","SOLUSD",1753083754536,36.9,189.9,189.89,12.67830769]
["bitfinex","SOLUSD",1753083756111,36.9,189.9,189.89,7.28277403]
["bitfinex","SOLUSD",1753083756524,36.9,189.9,189.89,12.67830769]
["bitfinex","SOLUSD",1753083756720,0.06,189.9,189.89,12.67830769]
["bitfinex","SOLUSD",1753083757236,36.9,189.9,189.89,12.67830769]
["bitfinex","SOLUSD",1753083757730,36.9,189.9,189.89,11.97830769]
["bitfinex","SOLUSD",1753083758316,36.9,189.9,189.89,12.67830769]
["bitfinex","SOLUSD",1753083758911,36.9,189.9,189.89,11.36174041]
["bitfinex","SOLUSD",1753083762652,36.88,189.9,189.89,11.36174041]
["bitfinex","SOLUSD",1753083764243,0.06,189.9,189.89,11.36174041]
["bitfinex","SOLUSD",1753083764444,36.88,189.9,189.89,11.36174041]
["bitfinex","SOLUSD",1753083766541,36.88,189.9,189.89,28.14642438]
["bitfinex","SOLUSD",1753083767149,0.06,189.9,189.89,28.14642438]
["bitfinex","SOLUSD",1753083767351,36.88,189.9,189.89,28.14642438]
["bitfinex","SOLUSD",1753083767948,0.06,189.9,189.89,28.14642438]
["bitfinex","SOLUSD",1753083775545,0.06,189.9,189.89,22.75089072]
["bitfinex","SOLUSD",1753083775750,0.06,189.9,189.89,28.14642438]
["bitfinex","SOLUSD",1753083779050,0.06,189.93,189.92,27.6256]
["bitfinex","SOLUSD",1753083779367,0.06,189.93,189.92,48.87021763]
["bitfinex","SOLUSD",1753083779673,0.06,189.93,189.92,48.18021763]
["bitfinex","SOLUSD",1753083779969,0.06,189.93,189.92,48.87021763]
["bitfinex","SOLUSD",1753083780876,0.06,189.93,189.92,26.69]
["bitfinex","SOLUSD",1753083781080,0.06,189.93,189.92,31.26537489]
["bitfinex","SOLUSD",1753083781272,0.06,189.93,189.92,54.13559252]
["bitfinex","SOLUSD",1753083783670,0.06,189.93,189.92,48.74005886]
["bitfinex","SOLUSD",1753083783974,0.06,189.93,189.92,31.39553366]
["bitfinex","SOLUSD",1753083784862,0.06,189.93,189.92,26.0]
["bitfinex","SOLUSD",1753083785175,0.06,189.93,189.92,36.66090855]
["bitfinex","SOLUSD",1753083786057,0.06,189.93,189.92,31.26537489]
["bitfinex","SOLUSD",1753083786279,0.06,189.93,189.92,36.66090855]
["bitfinex","SOLUSD",1753083786461,0.06,189.93,189.92,37.35090855]
["bitfinex","SOLUSD",1753083787494,0.06,189.93,189.92,36.66090855]
["bitfinex","SOLUSD",1753083789662,0.90965988,189.93,189.92,36.66090855]
["bitfinex","SOLUSD",1753083790464,0.90965988,189.93,189.92,37.35090855]
["bitfinex","SOLUSD",1753083790677,0.90965988,189.93,189.92,31.26537489]
["bitfinex","SOLUSD",1753083790961,0.90965988,189.93,189.92,36.66090855]
["bitfinex","SOLUSD",1753083791859,0.90965988,189.93,189.92,37.35090855]
["bitfinex","SOLUSD",1753083795458,0.90965988,189.93,189.92,31.95537489]
["bitfinex","SOLUSD",1753083795782,0.90965988,189.93,189.92,37.35090855]
["bitfinex","SOLUSD",1753083796895,0.90965988,189.93,189.92,31.95537489]
["bitfinex","SOLUSD",1753083797070,0.90965988,189.93,189.92,37.35090855]
["bitfinex","SOLUSD",1753083797273,0.90965988,189.93,189.92,35.40261185]
["bitfinex","SOLUSD",1753083797484,0.90965988,189.93,189.92,52.18729582]
["bitfinex","SOLUSD",1753083800193,0.90965988,189.93,189.92,53.50305939]
["bitfinex","SOLUSD",1753083802388,0.90965988,189.93,189.92,56.18423292]
["bitfinex","SOLUSD",1753083806695,0.90965988,189.93,189.92,52.73699596]
["bitfinex","SOLUSD",1753083806890,0.90965988,189.93,189.92,56.7107704]
["bitfinex","SOLUSD",1753083812617,0.06602418,189.93,189.92,56.7107704]
["bitfinex","SOLUSD",1753083813600,36.86,189.97,189.96,42.78468397]
["bitfinex","SOLUSD",1753083813601,0.06,189.97,189.96,42.78468397]
["bitfinex","SOLUSD",1753083813801,0.06,189.97,189.96,48.2276845]
["bitfinex","SOLUSD",1753083815717,0.06,189.97,189.96,53.49195066]
["bitfinex","SOLUSD",1753083816303,0.77,189.97,189.96,1.31576357]
["bitfinex","SOLUSD",1753083816913,0.77,189.97,189.96,27.31576357]
["bitfinex","SOLUSD",1753083819398,37.55,189.97,189.96,27.31576357]
["bitfinex","SOLUSD",1753083820500,0.06,189.97,189.96,27.31576357]
["bitfinex","SOLUSD",1753083820704,36.84,189.97,189.96,1.31576357]
["bitfinex","SOLUSD",1753083820906,37.55,189.97,189.96,1.31580511]
["bitfinex","SOLUSD",1753083821311,37.55,189.97,189.96,27.31580511]
["bitfinex","SOLUSD",1753083821503,37.55,189.97,189.96,1.31580511]
["bitfinex","SOLUSD",1753083821504,42.93583646,189.97,189.96,1.31580511]
["bitfinex","SOLUSD",1753083824102,44.54433646,189.97,189.96,1.31580511]
["bitfinex","SOLUSD",1753083824333,44.54433646,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083826628,39.1585,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083827522,44.54433646,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083828833,39.1585,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083829030,44.54433646,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083831128,39.1585,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083831331,44.54433646,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083832133,37.55,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083834533,42.93583646,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083834732,48.19982551,189.97,189.96,1.31592427]
["bitfinex","SOLUSD",1753083837346,69.62029813,189.97,189.92,0.03]
["bitfinex","SOLUSD",1753083837543,5.38583646,189.93,189.92,0.03]
["bitfinex","SOLUSD",1753083837721,42.16583646,189.93,189.92,1.34626712]
["bitfinex","SOLUSD",1753083837929,42.87583646,189.93,189.92,1.34626712]
["bitfinex","SOLUSD",1753083838847,48.14093412,189.93,189.92,1.34626712]
["bitfinex","SOLUSD",1753083839744,0.71,189.94,189.92,1.34626712]
["bitfinex","SOLUSD",1753083839946,0.71,189.94,189.93,1.31626712]
["bitfinex","SOLUSD",1753083840136,37.49,189.94,189.93,1.31626712]
["bitfinex","SOLUSD",1753083840534,36.78,189.94,189.93,12.62701548]
["bitfinex","SOLUSD",1753083841528,36.8,189.94,189.93,12.62701548]
["bitfinex","SOLUSD",1753083841860,36.8,189.94,189.93,7.24117902]
["bitfinex","SOLUSD",1753083842026,36.8,189.94,189.93,12.62701548]
["bitfinex","SOLUSD",1753083842448,0.06,189.97,189.93,7.24117902]
["bitfinex","SOLUSD",1753083842748,0.06,189.97,189.96,31.38583646]
["bitfinex","SOLUSD",1753083842924,36.84,189.97,189.96,31.38583646]
["bitfinex","SOLUSD",1753083843652,36.84,189.97,189.96,26.0]
["bitfinex","SOLUSD",1753083845445,0.06,189.97,189.96,36.65010262]
["bitfinex","SOLUSD",1753083845653,36.84,189.97,189.96,32.04583646]
["bitfinex","SOLUSD",1753083846931,36.84,189.97,189.96,37.31010262]
["bitfinex","SOLUSD",1753083847732,36.84,189.97,189.96,32.04583646]
["bitfinex","SOLUSD",1753083849130,36.84,189.97,189.96,26.66]
["bitfinex","SOLUSD",1753083849449,48.1998433,189.97,189.92,0.03]
["bitfinex","SOLUSD",1753083849628,5.38583646,189.95,189.92,0.03]
["bitfinex","SOLUSD",1753083849949,36.78,189.94,189.92,0.03]
["bitfinex","SOLUSD",1753083850151,36.78,189.94,189.92,5.29535878]
["bitfinex","SOLUSD",1753083850358,36.78,189.94,189.93,32.04583646]
["bitfinex","SOLUSD",1753083850731,36.78,189.94,189.93,6.04583646]
["bitfinex","SOLUSD",1753083851344,36.78,189.94,189.93,37.31093412]
["bitfinex","SOLUSD",1753083851859,36.78,189.94,189.93,11.31093412]
["bitfinex","SOLUSD",1753083853548,36.78,189.94,189.93,5.92509766]
["bitfinex","SOLUSD",1753083853857,36.78,189.94,189.93,11.31093412]
["bitfinex","SOLUSD",1753083855953,0.06,189.97,189.96,42.78468397]
["bitfinex","SOLUSD",1753083856256,0.06,189.97,189.96,48.17052043]
["bitfinex","SOLUSD",1753083856564,0.06,189.97,189.96,48.84052043]
["bitfinex","SOLUSD",1753083857235,0.06,189.97,189.96,43.45468397]
["bitfinex","SOLUSD",1753083857436,0.06,189.97,189.96,48.84052043]
["bitfinex","SOLUSD",1753083857643,0.06,189.97,189.96,54.10478659]
["bitfinex","SOLUSD",1753083859660,0.06,189.98,189.97,16.78468397]
["bitfinex","SOLUSD",1753083859862,0.06,190.03,190.0,26.0]
["bitfinex","SOLUSD",1753083860161,0.06,190.03,190.02,5.38583646]
["bitfinex","SOLUSD",1753083860532,0.06,190.03,190.02,6.05583646]
["bitfinex","SOLUSD",1753083860736,0.06,190.03,190.02,7.37088027]
["bitfinex","SOLUSD",1753083860937,0.06,190.03,190.02,24.68182463]
["bitfinex","SOLUSD",1753083861337,0.06,190.03,190.02,1.31504381]
["bitfinex","SOLUSD",1753083861537,0.06,190.03,190.02,32.70088027]
["bitfinex","SOLUSD",1753083862142,0.06,190.03,190.02,27.31504381]
["bitfinex","SOLUSD",1753083862765,0.06,190.03,190.02,27.31543872]
["bitfinex","SOLUSD",1753083862936,0.06,190.03,190.02,32.70127518]
["bitfinex","SOLUSD",1753083863353,0.06,190.03,190.02,27.31543872]
["bitfinex","SOLUSD",1753083863555,0.78,190.03,190.02,1.31543872]
["bitfinex","SOLUSD",1753083863757,11.42816346,190.03,190.02,1.31543872]
["bitfinex","SOLUSD",1753083864045,11.42816346,190.03,189.97,11.31977463]
["bitfinex","SOLUSD",1753083864248,11.42816346,190.03,190.0,26.0]
["bitfinex","SOLUSD",1753083864449,6.10583646,190.02,190.0,26.0]
["bitfinex","SOLUSD",1753083865244,6.10583646,190.02,190.01,1.31557342]
["bitfinex","SOLUSD",1753083865845,6.10583646,190.02,190.01,1.3156172]
["bitfinex","SOLUSD",1753083866555,6.10583646,190.02,190.0,26.0]
["bitfinex","SOLUSD",1753083866862,36.78,190.01,190.0,26.0]
["bitfinex","SOLUSD",1753083867045,36.78,190.01,190.0,27.31561752]
["bitfinex","SOLUSD",1753083867841,36.78,190.01,190.0,1.31561752]
["bitfinex","SOLUSD",1753083868042,36.78,190.01,189.94,0.7]
["bitfinex","SOLUSD",1753083868043,48.14871736,190.01,189.94,0.7]
["bitfinex","SOLUSD",1753083868255,48.14871736,190.01,189.95,1.31579724]
["bitfinex","SOLUSD",1753083868256,5.38583646,189.97,189.95,1.31579724]
["bitfinex","SOLUSD",1753083868464,36.76,189.96,189.94,0.7]
["bitfinex","SOLUSD",1753083868665,36.76,189.96,189.95,1.3157982]
["bitfinex","SOLUSD",1753083868968,36.76,189.96,189.95,1.9857982]
["bitfinex","SOLUSD",1753083869268,36.76,189.96,189.95,27.9857982]
["bitfinex","SOLUSD",1753083870266,36.76,189.96,189.95,27.3157982]
["bitfinex","SOLUSD",1753083871258,36.76,189.96,189.95,27.9857982]
["bitfinex","SOLUSD",1753083875557,36.76,189.96,189.95,27.31575472]
["bitfinex","SOLUSD",1753083876257,36.76,189.96,189.95,33.25029802]
["bitfinex","SOLUSD",1753083877359,37.48,189.96,189.95,26.0]
["bitfinex","SOLUSD",1753083878252,42.86583646,189.96,189.95,26.0]
["bitfinex","SOLUSD",1753083879269,36.76,189.96,189.95,26.0]
["bitfinex","SOLUSD",1753083879772,36.76,189.96,189.95,27.31582895]
["bitfinex","SOLUSD",1753083880270,36.78,189.96,189.95,27.31582895]
["bitfinex","SOLUSD",1753083882278,36.78,189.96,189.95,27.98582895]
["bitfinex","SOLUSD",1753083882574,36.78,189.96,189.95,33.25037225]
["bitfinex","SOLUSD",1753083884069,36.78,189.96,189.95,33.28037225]
["bitfinex","SOLUSD",1753083886245,36.78,189.96,189.95,27.34582895]
["bitfinex","SOLUSD",1753083887475,36.78,189.96,189.95,33.27037225]
["bitfinex","SOLUSD",1753083887862,36.78,189.96,189.95,27.34582895]
["bitfinex","SOLUSD",1753083888076,36.78,189.96,189.95,32.61037225]
["bitfinex","SOLUSD",1753083888477,36.78,189.96,189.95,27.34582895]
["bitfinex","SOLUSD",1753083889358,36.78,189.96,189.95,32.61037225]
["bitfinex","SOLUSD",1753083890062,36.78,189.96,189.95,33.27037225]
["bitfinex","SOLUSD",1753083891271,36.78,189.96,189.95,27.34582895]
["bitfinex","SOLUSD",1753083896283,36.78,189.96,189.95,32.61037225]
["bitfinex","SOLUSD",1753083896460,36.78,189.96,189.95,33.27037225]
["bitfinex","SOLUSD",1753083896864,36.78,189.96,189.95,32.61037225]
["bitfinex","SOLUSD",1753083898293,36.78,189.96,189.95,27.34582895]
["bitfinex","SOLUSD",1753083900689,37.47,189.96,189.95,27.34582895]
["bitfinex","SOLUSD",1753083901287,0.69,189.98,189.95,32.61036681]
["bitfinex","SOLUSD",1753083901483,36.76,189.97,189.96,1.97582895]
["bitfinex","SOLUSD",1753083901683,36.76,189.97,189.96,1.31582895]
["bitfinex","SOLUSD",1753083901879,37.45,189.97,189.96,1.31582895]
["bitfinex","SOLUSD",1753083902186,36.76,189.97,189.96,1.31582895]
["bitfinex","SOLUSD",1753083903692,36.76,189.97,189.96,32.58009511]
["bitfinex","SOLUSD",1753083903871,36.76,189.97,189.96,38.62593157]
["bitfinex","SOLUSD",1753083904195,36.76,189.97,189.96,55.41061554]
["bitfinex","SOLUSD",1753083904411,0.75,190.01,189.96,55.41061554]
["bitfinex","SOLUSD",1753083904593,36.76,190.0,189.98,5.38583646]
["bitfinex","SOLUSD",1753083904892,36.76,190.0,189.99,1.31582895]
["bitfinex","SOLUSD",1753083905602,37.45,190.0,189.99,1.31582895]
["bitfinex","SOLUSD",1753083906596,36.76,190.0,189.99,1.31582895]
["bitfinex","SOLUSD",1753083906971,36.76,190.0,189.97,5.38583646]
["bitfinex","SOLUSD",1753083907178,37.45,190.0,189.98,1.31572175]
["bitfinex","SOLUSD",1753083907484,36.76,190.0,189.99,1.31572175]
["bitfinex","SOLUSD",1753083910077,37.45,190.0,189.99,1.31572175]
["bitfinex","SOLUSD",1753083910680,36.76,190.0,189.99,1.31572175]
["bitfinex","SOLUSD",1753083911391,0.06,190.01,189.99,1.97572175]
["bitfinex","SOLUSD",1753083911700,0.06,190.01,190.0,1.31572175]
["bitfinex","SOLUSD",1753083911994,37.51,190.01,190.0,1.31572175]
["bitfinex","SOLUSD",1753083912700,37.51,190.01,190.0,1.31569906]
["bitfinex","SOLUSD",1753083913078,0.06,190.01,190.0,1.97569906]
["bitfinex","SOLUSD",1753083913295,36.82,190.01,190.0,1.97569906]
["bitfinex","SOLUSD",1753083913978,36.82,190.01,190.0,1.31569906]
["bitfinex","SOLUSD",1753083914179,37.54,190.01,190.0,1.31569906]
["bitfinex","SOLUSD",1753083914398,42.92583646,190.01,190.0,1.31569906]
["bitfinex","SOLUSD",1753083914903,37.54,190.01,190.0,1.31569906]
["bitfinex","SOLUSD",1753083915198,36.82,190.01,190.0,1.31569906]
["bitfinex","SOLUSD",1753083915982,36.82,190.01,189.98,0.65]
["bitfinex","SOLUSD",1753083916984,36.82,190.01,189.98,11.29948355]
["bitfinex","SOLUSD",1753083917299,0.06,190.01,189.99,22.82052043]
["bitfinex","SOLUSD",1753083917500,36.76,190.0,189.99,22.17052043]
["bitfinex","SOLUSD",1753083917799,36.76,190.0,189.99,5.38583646]
["bitfinex","SOLUSD",1753083917996,36.76,190.0,189.99,6.03583646]
["bitfinex","SOLUSD",1753083919403,36.76,190.0,189.99,11.29927137]
["bitfinex","SOLUSD",1753083920604,0.06,190.01,189.99,11.29927137]
["bitfinex","SOLUSD",1753083920791,36.76,190.0,189.99,10.64927137]
["bitfinex","SOLUSD",1753083921488,36.76,190.0,189.99,11.29927137]
["bitfinex","SOLUSD",1753083922692,0.06,190.01,189.99,11.29927137]
["bitfinex","SOLUSD",1753083922897,0.06,190.01,190.0,22.82052043]
["bitfinex","SOLUSD",1753083923078,0.06,190.01,190.0,48.82052043]
["bitfinex","SOLUSD",1753083923286,0.06,190.01,190.0,22.82052043]
["bitfinex","SOLUSD",1753083923691,0.06,190.03,190.02,42.78468397]
["bitfinex","SOLUSD",1753083924010,36.82,190.03,190.02,48.17052043]
["bitfinex","SOLUSD",1753083924383,36.82,190.03,190.02,48.82052043]
["bitfinex","SOLUSD",1753083924884,36.82,190.03,190.02,43.43468397]
["bitfinex","SOLUSD",1753083925088,36.82,190.03,190.02,48.82052043]
["bitfinex","SOLUSD",1753083925600,36.82,190.03,190.02,48.6972879]
["bitfinex","SOLUSD",1753083925798,36.82,190.03,190.02,54.08312436]
["bitfinex","SOLUSD",1753083926999,36.82,190.03,190.02,48.6972879]
["bitfinex","SOLUSD",1753083927202,36.82,190.03,190.02,54.08312436]
["bitfinex","SOLUSD",1753083930807,36.82,190.03,190.02,26.0]
["bitfinex","SOLUSD",1753083931007,36.82,190.03,190.01,5.38583646]
["bitfinex","SOLUSD",1753083932111,36.82,190.03,190.01,5.26286203]
["bitfinex","SOLUSD",1753083932293,37.54,190.03,190.01,31.38583646]
["bitfinex","SOLUSD",1753083932708,36.82,190.03,190.02,5.38583646]
["bitfinex","SOLUSD",1753083933292,36.82,190.03,190.02,6.03583646]
["bitfinex","SOLUSD",1753083934205,36.82,190.03,190.02,11.29844039]
["bitfinex","SOLUSD",1753083934713,36.8,190.03,190.02,11.29844039]
["bitfinex","SOLUSD",1753083934890,36.8,190.03,190.02,37.29844039]
["bitfinex","SOLUSD",1753083936611,36.8,190.03,190.02,36.64844039]
["bitfinex","SOLUSD",1753083937017,36.8,190.03,190.02,37.29844039]
["bitfinex","SOLUSD",1753083937925,36.8,190.03,190.02,31.38583646]
["bitfinex","SOLUSD",1753083939195,36.8,190.03,190.02,35.08887585]
["bitfinex","SOLUSD",1753083940032,36.8,190.03,190.02,31.91260393]
["bitfinex","SOLUSD",1753083940206,36.8,190.03,190.02,35.73887585]
["bitfinex","SOLUSD",1753083941234,36.8,190.03,190.02,35.08887585]
["bitfinex","SOLUSD",1753083941942,36.8,190.03,190.02,35.73887585]
["bitfinex","SOLUSD",1753083945223,0.06,190.03,190.02,26.52355982]
["bitfinex","SOLUSD",1753083945408,36.8,190.03,190.02,26.52355982]
["bitfinex","SOLUSD",1753083945609,0.06,190.03,190.02,26.52355982]
["bitfinex","SOLUSD",1753083946533,0.06,190.03,190.02,174.52355982]
["bitfinex","SOLUSD",1753083947125,0.06,190.03,190.02,176.67293489]
["bitfinex","SOLUSD",1753083947608,1e-08,190.03,190.02,176.67293489]
["bitfinex","SOLUSD",1753083947812,0.06,190.05,190.04,26.0]
["bitfinex","SOLUSD",1753083948013,302.32269237,190.06,190.05,16.78468397]
["bitfinex","SOLUSD",1753083948217,302.32269237,190.06,190.05,23.43033096]
["bitfinex","SOLUSD",1753083948412,53.38342646,190.06,190.05,85.07787795]
["bitfinex","SOLUSD",1753083948619,28.88499636,190.12,190.11,67.64]
["bitfinex","SOLUSD",1753083948924,6.65746308,190.18,190.17,22.04313693]
["bitfinex","SOLUSD",1753083949229,6.65746308,190.18,190.17,51.39895311]
["bitfinex","SOLUSD",1753083949538,36.72,190.24,190.17,57.90044539]
["bitfinex","SOLUSD",1753083949831,36.72,190.24,190.23,5.97564699]
["bitfinex","SOLUSD",1753083950005,0.68,190.23,190.22,5.97564699]
["bitfinex","SOLUSD",1753083950207,0.68,190.23,190.2,26.0]
["bitfinex","SOLUSD",1753083950531,36.72,190.22,190.2,26.0]
["bitfinex","SOLUSD",1753083950831,36.72,190.22,190.17,19.42330612]
["bitfinex","SOLUSD",1753083950832,36.72,190.22,190.19,26.0]
["bitfinex","SOLUSD",1753083951125,1.5101,190.27,190.2,26.0]
["bitfinex","SOLUSD",1753083951329,13.13623891,190.32,190.2,26.0]
["bitfinex","SOLUSD",1753083951330,349.159911,190.33,190.28,26.0]
["bitfinex","SOLUSD",1753083951542,36.76,190.32,190.28,31.97564699]
["bitfinex","SOLUSD",1753083951911,37.44,190.32,190.28,31.97564699]
["bitfinex","SOLUSD",1753083952130,349.159911,190.33,190.28,31.97564699]
["bitfinex","SOLUSD",1753083952131,349.159911,190.33,190.28,22.76033096]
["bitfinex","SOLUSD",1753083952306,37.44,190.31,190.28,6.95514088]
["bitfinex","SOLUSD",1753083952506,37.44,190.31,190.28,0.97949389]
["bitfinex","SOLUSD",1753083952727,37.44,190.31,190.28,6.95514088]
["bitfinex","SOLUSD",1753083953119,349.159911,190.33,190.28,6.95514088]
["bitfinex","SOLUSD",1753083953309,349.839911,190.33,190.28,12.21055395]
["bitfinex","SOLUSD",1753083953739,36.74,190.3,190.28,12.21055395]
["bitfinex","SOLUSD",1753083954229,349.839911,190.33,190.28,12.21055395]
["bitfinex","SOLUSD",1753083954440,36.74,190.3,190.28,12.21055395]
["bitfinex","SOLUSD",1753083955124,0.68,190.32,190.28,12.21055395]
["bitfinex","SOLUSD",1753083955332,36.74,190.3,190.28,12.21055395]
["bitfinex","SOLUSD",1753083955820,0.68,190.32,190.28,12.21055395]
["bitfinex","SOLUSD",1753083956018,341.595011,190.33,190.31,26.0]
["bitfinex","SOLUSD",1753083956212,341.595011,190.33,190.32,5.97564699]
["bitfinex","SOLUSD",1753083956612,341.595011,190.33,190.32,6.67830238]
["bitfinex","SOLUSD",1753083957030,341.595011,190.33,190.32,11.93261091]
["bitfinex","SOLUSD",1753083957227,341.595011,190.33,190.32,0.70265539]
["bitfinex","SOLUSD",1753083957435,342.275011,190.33,190.32,32.67830238]
["bitfinex","SOLUSD",1753083957637,342.335011,190.33,190.32,32.67830238]
["bitfinex","SOLUSD",1753083957837,341.655011,190.33,190.32,32.67830238]
["bitfinex","SOLUSD",1753083958225,341.655011,190.33,190.32,54.71729488]
["bitfinex","SOLUSD",1753083959031,341.55239849,190.33,190.32,54.71729488]
["bitfinex","SOLUSD",1753083959938,341.55239849,190.33,190.32,54.01463949]
["bitfinex","SOLUSD",1753083960126,340.38761079,190.33,190.32,54.01463949]
["bitfinex","SOLUSD",1753083960323,310.73761303,190.33,190.32,106.37210386]
["bitfinex","SOLUSD",1753083960527,177.96686605,190.33,190.32,105.69387582]
["bitfinex","SOLUSD",1753083960715,137.54698781,190.33,190.32,105.69387582]
["bitfinex","SOLUSD",1753083960921,110.60468301,190.33,190.32,115.69387582]
["bitfinex","SOLUSD",1753083961121,83.95559954,190.33,190.32,115.69387582]
["bitfinex","SOLUSD",1753083961322,83.95559954,190.33,190.32,105.69387582]
["bitfinex","SOLUSD",1753083961544,30.09289554,190.33,190.32,115.69387582]
["bitfinex","SOLUSD",1753083961843,36.74,190.4,190.39,26.0]
["bitfinex","SOLUSD",1753083962140,36.74,190.4,190.39,31.97564699]
["bitfinex","SOLUSD",1753083962842,0.78,190.42,190.39,31.97564699]
["bitfinex","SOLUSD",1753083962843,0.1,190.42,190.39,31.77761437]
["bitfinex","SOLUSD",1753083963155,0.1,190.42,190.4,26.0]
["bitfinex","SOLUSD",1753083963351,0.1,190.42,190.41,5.97564699]
["bitfinex","SOLUSD",1753083963822,0.1,190.42,190.41,6.50082949]
["bitfinex","SOLUSD",1753083964851,0.1,190.42,190.41,11.75265449]
["bitfinex","SOLUSD",1753083967929,0.1,190.42,190.41,0.5251825]
["bitfinex","SOLUSD",1753083968131,0.78,190.42,190.4,31.97564699]
["bitfinex","SOLUSD",1753083968755,0.78,190.42,190.41,5.97564699]
["bitfinex","SOLUSD",1753083968952,0.78,190.42,190.4,26.0]
["bitfinex","SOLUSD",1753083969255,0.78,190.42,190.41,5.97564699]
["bitfinex","SOLUSD",1753083969462,0.78,190.42,190.4,5.97564699]
["bitfinex","SOLUSD",1753083969752,5.97564699,190.41,190.35,5.97564699]
["bitfinex","SOLUSD",1753083969927,37.52,190.42,190.4,5.97564699]
["bitfinex","SOLUSD",1753083970346,0.78,190.42,190.4,5.97564699]
["bitfinex","SOLUSD",1753083970561,0.68,190.41,190.39,5.97564699]
["bitfinex","SOLUSD",1753083970728,0.68,190.41,190.38,26.0]
["bitfinex","SOLUSD",1753083970729,0.68,190.4,190.38,31.97564699]
["bitfinex","SOLUSD",1753083970924,6.65564699,190.39,190.29,5.3363767]
["bitfinex","SOLUSD",1753083971160,36.78,190.4,190.31,5.97564699]
["bitfinex","SOLUSD",1753083971161,12.40264699,190.37,190.31,5.97564699]
["bitfinex","SOLUSD",1753083971363,7.49144699,190.34,190.28,5.97564699]
["bitfinex","SOLUSD",1753083971524,7.49144699,190.34,190.26,5.25580896]
["bitfinex","SOLUSD",1753083971525,6.65564699,190.33,190.26,5.25580896]
["bitfinex","SOLUSD",1753083971728,37.48,190.32,190.28,5.97564699]
["bitfinex","SOLUSD",1753083971952,37.48,190.32,190.3,5.97564699]
["bitfinex","SOLUSD",1753083972132,36.82,190.32,190.3,5.97564699]
["bitfinex","SOLUSD",1753083972462,39.0158,190.34,190.31,5.97564699]
["bitfinex","SOLUSD",1753083972745,39.0158,190.34,190.32,5.97564699]
["bitfinex","SOLUSD",1753083972943,0.68,190.33,190.3,5.25474264]
["bitfinex","SOLUSD",1753083973160,38.3358,190.34,190.33,26.0]
["bitfinex","SOLUSD",1753083973758,39.0158,190.34,190.33,26.0]
["bitfinex","SOLUSD",1753083973945,0.68,190.34,190.33,31.97564699]
["bitfinex","SOLUSD",1753083974136,43.927,190.37,190.33,31.97564699]
["bitfinex","SOLUSD",1753083974344,7.107,190.37,190.35,5.97564699]
["bitfinex","SOLUSD",1753083974643,0.68,190.36,190.35,31.97564699]
["bitfinex","SOLUSD",1753083974855,0.68,190.36,190.35,26.0]
["bitfinex","SOLUSD",1753083975433,0.68,190.36,190.31,5.97564699]
["bitfinex","SOLUSD",1753083975654,0.68,190.36,190.27,17.31025289]
["bitfinex","SOLUSD",1753083975655,11.90885144,190.36,190.3,5.97564699]
["bitfinex","SOLUSD",1753083975859,11.22885144,190.36,190.33,26.0]
["bitfinex","SOLUSD",1753083976067,6.65564699,190.35,190.33,26.0]
["bitfinex","SOLUSD",1753083976358,37.54,190.34,190.27,5.25564212]
["bitfinex","SOLUSD",1753083976556,0.68,190.33,190.25,0.55562417]
["bitfinex","SOLUSD",1753083976765,6.65564699,190.33,190.27,5.97564699]
["bitfinex","SOLUSD",1753083976943,0.68,190.32,190.27,5.97564699]
["bitfinex","SOLUSD",1753083977331,0.68,190.32,190.28,5.97564699]
["bitfinex","SOLUSD",1753083977530,37.54,190.31,190.29,5.97564699]
["bitfinex","SOLUSD",1753083977761,36.86,190.31,190.3,5.97564699]
["bitfinex","SOLUSD",1753083978049,36.86,190.31,190.29,31.97564699]
["bitfinex","SOLUSD",1753083978436,0.68,190.3,190.29,31.97564699]
["bitfinex","SOLUSD",1753083978833,0.68,190.3,190.29,26.0]
["bitfinex","SOLUSD",1753083979352,0.68,190.3,190.29,5.97564699]
["bitfinex","SOLUSD",1753083980137,0.68,190.33,190.29,5.97564699]
["bitfinex","SOLUSD",1753083980438,37.54,190.32,190.31,5.97564699]
["bitfinex","SOLUSD",1753083981246,37.54,190.32,190.28,5.25535374]
["bitfinex","SOLUSD",1753083981449,36.86,190.32,190.31,5.97564699]
["bitfinex","SOLUSD",1753083981633,37.54,190.32,190.31,5.97564699]
["bitfinex","SOLUSD",1753083983561,36.86,190.33,190.31,5.97564699]
["bitfinex","SOLUSD",1753083983750,36.86,190.33,190.32,5.97564699]
["bitfinex","SOLUSD",1753083983957,37.54,190.33,190.31,31.97564699]
["bitfinex","SOLUSD",1753083984135,0.68,190.32,190.3,5.97564699]
["bitfinex","SOLUSD",1753083984754,0.68,190.32,190.31,5.97564699]
["bitfinex","SOLUSD",1753083985139,0.68,190.32,190.3,5.97564699]
["bitfinex","SOLUSD",1753083986345,0.68,190.31,190.3,5.97564699]
["bitfinex","SOLUSD",1753083986543,0.68,190.31,190.3,26.0]
["bitfinex","SOLUSD",1753083987440,0.68,190.31,190.27,5.97564699]
["bitfinex","SOLUSD",1753083987644,42.11406051,190.33,190.27,31.97564699]
["bitfinex","SOLUSD",1753083987842,0.68,190.32,190.28,5.97564699]
["bitfinex","SOLUSD",1753083988750,37.56,190.31,190.27,31.25567182]
["bitfinex","SOLUSD",1753083989056,36.88,190.31,190.3,31.97564699]
["bitfinex","SOLUSD",1753083989548,37.56,190.33,190.3,31.97564699]
["bitfinex","SOLUSD",1753083989755,37.56,190.33,190.31,5.97564699]
["bitfinex","SOLUSD",1753083989961,37.56,190.33,190.3,26.0]
["bitfinex","SOLUSD",1753083990252,37.56,190.33,190.3,31.97564699]
["bitfinex","SOLUSD",1753083991429,0.68,190.32,190.3,31.97564699]
["bitfinex","SOLUSD",1753083991764,0.68,190.32,190.31,5.97564699]
["bitfinex","SOLUSD",1753083991965,0.68,190.32,190.3,31.97564699]
["bitfinex","SOLUSD",1753083992760,0.68,190.31,190.3,26.0]
["bitfinex","SOLUSD",1753083995350,0.68,190.31,190.27,31.25566332]
["bitfinex","SOLUSD",1753083995654,0.68,190.31,190.28,31.97564699]
["bitfinex","SOLUSD",1753083995978,0.68,190.31,190.29,5.97564699]
["bitfinex","SOLUSD",1753083996159,37.54,190.31,190.29,5.97564699]
["bitfinex","SOLUSD",1753083996341,6.427,190.37,190.28,31.25535309]
["bitfinex","SOLUSD",1753083996548,0.68,190.31,190.3,5.97564699]
["bitfinex","SOLUSD",1753083996746,37.54,190.31,190.3,5.97564699]
["bitfinex","SOLUSD",1753083996934,37.54,190.31,190.3,31.97564699]
["bitfinex","SOLUSD",1753083997340,36.86,190.31,190.3,26.0]
["bitfinex","SOLUSD",1753083997556,36.86,190.31,190.3,37.23050773]
["bitfinex","SOLUSD",1753083997852,0.68,190.33,190.32,26.0]
["bitfinex","SOLUSD",1753083998045,37.54,190.33,190.32,26.0]
["bitfinex","SOLUSD",1753083999656,37.54,190.33,190.32,31.25430853]
["bitfinex","SOLUSD",1753084000563,6.427,190.37,190.35,26.0]
["bitfinex","SOLUSD",1753084000766,43.947,190.37,190.36,5.97564699]
["bitfinex","SOLUSD",1753084001362,43.947,190.37,190.35,26.0]
["bitfinex","SOLUSD",1753084001563,0.68,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1753084001863,36.84,190.39,190.37,11.22857549]
["bitfinex","SOLUSD",1753084002270,0.68,190.39,190.37,11.22857549]
["bitfinex","SOLUSD",1753084002564,37.54,190.38,190.37,11.22857549]
["bitfinex","SOLUSD",1753084002963,0.68,190.4,190.37,11.22857549]
["bitfinex","SOLUSD",1753084003168,0.68,190.4,190.38,5.97564699]
["bitfinex","SOLUSD",1753084003344,36.84,190.39,190.38,31.97564699]
["bitfinex","SOLUSD",1753084003750,37.52,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1753084004376,37.52,190.4,190.38,37.22825043]
["bitfinex","SOLUSD",1753084004572,0.72,190.39,190.38,37.22825043]
["bitfinex","SOLUSD",1753084005048,0.72,190.39,190.38,31.25260344]
["bitfinex","SOLUSD",1753084005249,36.84,190.4,190.38,31.25260344]
["bitfinex","SOLUSD",1753084005670,36.84,190.4,190.38,26.0]
["bitfinex","SOLUSD",1753084005671,0.72,190.39,190.38,26.0]
["bitfinex","SOLUSD",1753084008262,0.72,190.39,190.34,5.25368627]
["bitfinex","SOLUSD",1753084008478,0.72,190.39,190.35,5.97564699]
["bitfinex","SOLUSD",1753084008675,0.72,190.39,190.38,5.97564699]
["bitfinex","SOLUSD",1753084008975,0.1,190.42,190.38,5.97564699]
["bitfinex","SOLUSD",1753084009179,0.1,190.42,190.41,31.97564699]
["bitfinex","SOLUSD",1753084009377,0.1,190.42,190.41,26.0]
["bitfinex","SOLUSD",1753084009548,0.1,190.42,190.39,26.0]
["bitfinex","SOLUSD",1753084009549,6.07564699,190.42,190.39,26.0]
["bitfinex","SOLUSD",1753084009880,13.85834699,190.41,190.35,11.2290392]
["bitfinex","SOLUSD",1753084010047,0.72,190.4,190.35,11.2290392]
["bitfinex","SOLUSD",1753084010256,36.86,190.39,190.34,11.22935081]
["bitfinex","SOLUSD",1753084010470,0.72,190.38,190.34,5.25370382]
["bitfinex","SOLUSD",1753084010956,0.72,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753084011975,37.58,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753084014875,37.56,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753084015259,36.84,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753084015458,36.84,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084016051,37.56,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753084018186,37.56,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084018362,36.84,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084019387,36.84,190.38,190.37,37.22857549]
["bitfinex","SOLUSD",1753084019581,36.84,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084020090,36.8,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084020664,37.52,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084021484,36.8,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1753084021690,7.8827,190.41,190.37,37.22857549]
["bitfinex","SOLUSD",1753084021867,7.8827,190.41,190.4,26.0]
["bitfinex","SOLUSD",1753084022211,45.4027,190.41,190.4,31.25210084]
["bitfinex","SOLUSD",1753084022485,8.6027,190.41,190.4,31.25210084]
["bitfinex","SOLUSD",1753084022671,45.4027,190.41,190.4,31.25210084]
["bitfinex","SOLUSD",1753084022860,0.72,190.41,190.4,31.25210084]
["bitfinex","SOLUSD",1753084023483,37.52,190.41,190.4,31.25210084]
["bitfinex","SOLUSD",1753084024784,36.8,190.41,190.4,37.22774783]
["bitfinex","SOLUSD",1753084025092,0.1,190.42,190.4,37.22774783]
["bitfinex","SOLUSD",1753084025268,0.1,190.42,190.41,5.97564699]
["bitfinex","SOLUSD",1753084026660,0.1,190.42,190.41,11.22747199]
["bitfinex","SOLUSD",1753084029059,0.1,190.42,190.41,11.75265449]
["bitfinex","SOLUSD",1753084029270,0.56,190.45,190.44,26.0]
["bitfinex","SOLUSD",1753084029469,0.56,190.45,190.44,31.97564699]
["bitfinex","SOLUSD",1753084030184,0.56,190.45,190.44,26.0]
["bitfinex","SOLUSD",1753084030374,0.56,190.45,190.44,31.97564699]
["bitfinex","SOLUSD",1753084030781,0.56,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084032160,1.28,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084032669,0.56,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084033296,1.25,190.45,190.44,31.97564699]
["bitfinex","SOLUSD",1753084033535,1.25,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084033797,0.56,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084035770,0.56,190.45,190.44,202.01132864]
["bitfinex","SOLUSD",1753084035981,0.56,190.45,190.44,54.01132864]
["bitfinex","SOLUSD",1753084036186,0.56,190.45,190.44,54.5364284]
["bitfinex","SOLUSD",1753084038601,0.56,190.45,190.44,31.25099768]
["bitfinex","SOLUSD",1753084038812,0.56,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084043314,0.56,190.45,190.44,31.25099768]
["bitfinex","SOLUSD",1753084043499,0.56,190.45,190.44,37.22664467]
["bitfinex","SOLUSD",1753084044000,0.56,190.45,190.44,37.75174443]
["bitfinex","SOLUSD",1753084044322,0.56,190.45,190.44,54.5364284]
["bitfinex","SOLUSD",1753084044532,60.0,190.53,190.48,26.0]
["bitfinex","SOLUSD",1753084044704,60.0,190.53,190.52,5.97564699]
["bitfinex","SOLUSD",1753084045017,60.75,190.53,190.52,5.97564699]
["bitfinex","SOLUSD",1753084045216,60.75,190.53,190.47,26.0]
["bitfinex","SOLUSD",1753084045420,60.75,190.53,190.52,31.97564699]
["bitfinex","SOLUSD",1753084045624,60.06,190.53,190.52,31.97564699]
["bitfinex","SOLUSD",1753084046103,60.75,190.53,190.52,26.0]
["bitfinex","SOLUSD",1753084046307,60.06,190.53,190.52,31.97564699]
["bitfinex","SOLUSD",1753084046712,60.06,190.53,190.52,11.22443976]
["bitfinex","SOLUSD",1753084047214,60.06,190.53,190.52,37.22443976]
["bitfinex","SOLUSD",1753084048626,60.75,190.53,190.52,37.22443976]
["bitfinex","SOLUSD",1753084049117,60.06,190.53,190.52,37.22443976]
["bitfinex","SOLUSD",1753084050818,60.06,190.53,190.52,11.22443976]
["bitfinex","SOLUSD",1753084051323,60.06,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1753084051526,60.06,190.53,190.52,11.22443976]
["bitfinex","SOLUSD",1753084055816,60.06,190.53,190.52,153.24879277]
["bitfinex","SOLUSD",1753084056020,60.06,190.53,190.52,159.22443976]
["bitfinex","SOLUSD",1753084056238,33.5893522,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1753084056530,0.69,190.64,190.57,26.0]
["bitfinex","SOLUSD",1753084056832,0.69,190.64,190.6,11.95129398]
["bitfinex","SOLUSD",1753084057014,5.24380842,190.71,190.6,11.95129398]
["bitfinex","SOLUSD",1753084057329,1e-08,190.61,190.6,48.77129398]
["bitfinex","SOLUSD",1753084057528,1e-08,190.61,190.6,5.97564699]
["bitfinex","SOLUSD",1753084058101,1e-08,190.61,190.6,26.0]
["bitfinex","SOLUSD",1753084058320,0.69000001,190.61,190.6,31.24658971]
["bitfinex","SOLUSD",1753084058536,0.69000001,190.61,190.6,5.97564699]
["bitfinex","SOLUSD",1753084059205,1e-08,190.61,190.6,5.97564699]
["bitfinex","SOLUSD",1753084060241,1e-08,190.61,190.6,11.95129398]
["bitfinex","SOLUSD",1753084060422,1e-08,190.61,190.6,17.72254266]
["bitfinex","SOLUSD",1753084060626,1e-08,190.61,190.6,48.00567637]
["bitfinex","SOLUSD",1753084060809,1e-08,190.61,190.6,17.72254266]
["bitfinex","SOLUSD",1753084061240,1e-08,190.61,190.6,5.77124868]
["bitfinex","SOLUSD",1753084061537,1e-08,190.61,190.6,34.50722663]
["bitfinex","SOLUSD",1753084061737,1e-08,190.61,190.6,71.34722663]
["bitfinex","SOLUSD",1753084061911,1e-08,190.61,190.6,42.61124868]
["bitfinex","SOLUSD",1753084062112,1e-08,190.61,190.6,54.56254266]
["bitfinex","SOLUSD",1753084063435,1e-08,190.61,190.6,42.59124868]
["bitfinex","SOLUSD",1753084063815,1e-08,190.61,190.6,54.54254266]
["bitfinex","SOLUSD",1753084064210,1e-08,190.61,190.6,17.72254266]
["bitfinex","SOLUSD",1753084064411,1e-08,190.61,190.6,34.50722663]
["bitfinex","SOLUSD",1753084064617,1e-08,190.61,190.6,22.55593265]
["bitfinex","SOLUSD",1753084064830,1e-08,190.61,190.6,165.72254266]
["bitfinex","SOLUSD",1753084065032,1e-08,190.61,190.6,165.19788369]
["bitfinex","SOLUSD",1753084066428,1e-08,190.61,190.6,176.00692067]
["bitfinex","SOLUSD",1753084066630,1e-08,190.61,190.6,181.26492067]
["bitfinex","SOLUSD",1753084067219,0.67,190.68,190.63,26.0]
["bitfinex","SOLUSD",1753084067424,8.7218,190.7,190.68,5.2443885]
["bitfinex","SOLUSD",1753084067630,0.67,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1753084067941,0.67,190.69,190.68,11.22003549]
["bitfinex","SOLUSD",1753084068113,0.67,190.69,190.68,13.90025918]
["bitfinex","SOLUSD",1753084068928,0.67,190.69,190.68,7.92461219]
["bitfinex","SOLUSD",1753084069112,0.67,190.69,190.68,13.90025918]
["bitfinex","SOLUSD",1753084069309,0.67,190.69,190.68,31.97564699]
["bitfinex","SOLUSD",1753084069831,0.4078,190.69,190.68,31.97564699]
["bitfinex","SOLUSD",1753084070138,0.4078,190.69,190.68,37.22003549]
["bitfinex","SOLUSD",1753084071011,0.4078,190.69,190.68,26.0]
["bitfinex","SOLUSD",1753084071211,0.4078,190.69,190.68,37.22003549]
["bitfinex","SOLUSD",1753084073031,8.0518,190.7,190.68,37.22003549]
["bitfinex","SOLUSD",1753084073229,8.7218,190.7,190.69,5.97564699]
["bitfinex","SOLUSD",1753084073727,8.7218,190.7,190.69,11.21976047]
["bitfinex","SOLUSD",1753084074320,60.06,190.73,190.69,11.21976047]
["bitfinex","SOLUSD",1753084074632,60.06,190.73,190.72,5.97564699]
["bitfinex","SOLUSD",1753084075039,60.73,190.73,190.72,5.97564699]
["bitfinex","SOLUSD",1753084075626,60.73,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1753084075845,0.67,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753084076042,0.67,190.72,190.71,31.97564699]
["bitfinex","SOLUSD",1753084077019,0.67,190.72,190.71,37.21921051]
["bitfinex","SOLUSD",1753084077725,60.06,190.73,190.71,37.21921051]
["bitfinex","SOLUSD",1753084077931,60.06,190.73,190.72,5.97564699]
["bitfinex","SOLUSD",1753084079156,60.06,190.73,190.72,11.21893558]
["bitfinex","SOLUSD",1753084079334,60.06,190.73,190.72,11.48893558]
["bitfinex","SOLUSD",1753084079831,60.06,190.73,190.72,47.99893558]
["bitfinex","SOLUSD",1753084080640,33.2615058,190.73,190.72,42.29328859]
["bitfinex","SOLUSD",1753084080844,33.2615058,190.73,190.72,48.26893558]
["bitfinex","SOLUSD",1753084081027,6.51088657,190.73,190.72,65.05361955]
["bitfinex","SOLUSD",1753084081352,8.6089,190.78,190.75,26.0]
["bitfinex","SOLUSD",1753084081852,7.9389,190.78,190.77,5.97564699]
["bitfinex","SOLUSD",1753084082241,8.6089,190.78,190.77,11.21756133]
["bitfinex","SOLUSD",1753084083033,8.6089,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1753084083231,1.43275063,190.81,190.77,11.21756133]
["bitfinex","SOLUSD",1753084083436,0.67,190.8,190.78,5.97564699]
["bitfinex","SOLUSD",1753084083658,1.43275063,190.81,190.79,5.97564699]
["bitfinex","SOLUSD",1753084083876,1.43275063,190.81,190.8,5.97564699]
["bitfinex","SOLUSD",1753084084045,2.10275063,190.81,190.8,5.97564699]
["bitfinex","SOLUSD",1753084084241,2.10275063,190.81,190.8,11.21673713]
["bitfinex","SOLUSD",1753084086661,2.10275063,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753084086860,2.10275063,190.81,190.8,11.21673713]
["bitfinex","SOLUSD",1753084087638,43.99912298,190.88,190.84,42.78468397]
["bitfinex","SOLUSD",1753084087639,1.0,190.88,190.84,42.78468397]
["bitfinex","SOLUSD",1753084087834,1e-08,190.88,190.87,31.97564699]
["bitfinex","SOLUSD",1753084088057,1e-08,190.88,190.87,68.91564699]
["bitfinex","SOLUSD",1753084088244,1e-08,190.88,190.87,37.21481501]
["bitfinex","SOLUSD",1753084089659,1e-08,190.88,190.87,37.48481501]
["bitfinex","SOLUSD",1753084090136,1e-08,190.88,190.87,74.44481501]
["bitfinex","SOLUSD",1753084090637,0.8857,190.9,190.88,8.10401739]
["bitfinex","SOLUSD",1753084090842,0.8857,190.9,190.89,49.43515589]
["bitfinex","SOLUSD",1753084091159,0.8857,190.9,190.89,49.70515589]
["bitfinex","SOLUSD",1753084091364,60.0,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753084091563,60.0,190.94,190.93,5.97564699]
["bitfinex","SOLUSD",1753084091866,60.0,190.94,190.93,51.34966438]
["bitfinex","SOLUSD",1753084092169,6.08440167,190.94,190.93,31.13434835]
["bitfinex","SOLUSD",1753084092348,1.0,191.0,190.99,26.0]
["bitfinex","SOLUSD",1753084092745,1.0,191.0,190.99,31.97564699]
["bitfinex","SOLUSD",1753084092947,1.0,191.0,190.92,39.6073563]
["bitfinex","SOLUSD",1753084092948,1.67,191.0,190.92,39.6073563]
["bitfinex","SOLUSD",1753084093159,0.67,190.99,190.96,26.0]
["bitfinex","SOLUSD",1753084093468,1.0,191.0,190.98,5.97564699]
["bitfinex","SOLUSD",1753084093672,1.0,191.0,190.94,0.52372473]
["bitfinex","SOLUSD",1753084093972,0.69,190.99,190.97,5.97564699]
["bitfinex","SOLUSD",1753084094343,0.69,190.98,190.96,5.97564699]
["bitfinex","SOLUSD",1753084094544,0.69,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753084094777,0.69,190.97,190.96,31.97564699]
["bitfinex","SOLUSD",1753084095067,0.69,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753084095267,51.32514699,190.97,190.91,5.97564699]
["bitfinex","SOLUSD",1753084095452,5.97564699,190.96,190.91,5.97564699]
["bitfinex","SOLUSD",1753084095652,44.6595,190.97,190.89,5.97564699]
["bitfinex","SOLUSD",1753084095653,6.66564699,190.95,190.89,5.97564699]
["bitfinex","SOLUSD",1753084095864,0.69,190.94,190.89,5.97564699]
["bitfinex","SOLUSD",1753084096068,6.66564699,190.94,190.86,42.27944252]
["bitfinex","SOLUSD",1753084096254,7.746,190.88,190.73,41.51]
["bitfinex","SOLUSD",1753084096459,0.69,190.87,190.74,89.78162666]
["bitfinex","SOLUSD",1753084096765,0.69,190.87,190.75,16.78468397]
["bitfinex","SOLUSD",1753084097067,0.69,190.87,190.83,5.97564699]
["bitfinex","SOLUSD",1753084097368,0.69,190.87,190.82,5.97564699]
["bitfinex","SOLUSD",1753084097565,0.69,190.86,190.82,5.97564699]
["bitfinex","SOLUSD",1753084097766,0.69,190.86,190.84,5.97564699]
["bitfinex","SOLUSD",1753084097969,7.746,190.88,190.85,5.97564699]
["bitfinex","SOLUSD",1753084098148,7.746,190.88,190.8,5.97564699]
["bitfinex","SOLUSD",1753084098149,7.746,190.88,190.87,5.97564699]
["bitfinex","SOLUSD",1753084098349,0.69,190.89,190.87,11.21457065]
["bitfinex","SOLUSD",1753084098561,0.69,190.89,190.88,5.97564699]
["bitfinex","SOLUSD",1753084098744,8.3267,190.92,190.88,5.97564699]
["bitfinex","SOLUSD",1753084098950,8.3267,190.92,190.87,5.23892366]
["bitfinex","SOLUSD",1753084098951,0.69,190.91,190.87,5.23892366]
["bitfinex","SOLUSD",1753084099273,0.69,190.9,190.89,5.97564699]
["bitfinex","SOLUSD",1753084099576,0.69,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753084100069,0.69,190.9,190.88,5.97564699]
["bitfinex","SOLUSD",1753084100280,0.69,190.9,190.85,31.23944418]
["bitfinex","SOLUSD",1753084100573,5.97564699,190.87,190.81,5.97564699]
["bitfinex","SOLUSD",1753084100951,0.69,190.86,190.81,5.97564699]
["bitfinex","SOLUSD",1753084101156,5.2386191,190.89,190.81,5.97564699]
["bitfinex","SOLUSD",1753084101364,0.69,190.85,190.82,5.97564699]
["bitfinex","SOLUSD",1753084102055,0.69,190.88,190.84,5.97564699]
["bitfinex","SOLUSD",1753084102276,0.69,190.88,190.86,5.97564699]
["bitfinex","SOLUSD",1753084102455,13.61234699,190.92,190.87,11.21481501]
["bitfinex","SOLUSD",1753084102652,0.69,190.91,190.87,11.21481501]
["bitfinex","SOLUSD",1753084102857,0.69,190.9,190.87,11.21481501]
["bitfinex","SOLUSD",1753084103071,13.61234699,190.92,190.81,11.21646246]
["bitfinex","SOLUSD",1753084103072,0.69,190.89,190.81,11.21646246]
["bitfinex","SOLUSD",1753084103272,0.69,190.89,190.81,31.24081547]
["bitfinex","SOLUSD",1753084103579,0.69,190.89,190.81,26.0]
["bitfinex","SOLUSD",1753084103887,13.78714699,190.84,190.78,43.01564699]
["bitfinex","SOLUSD",1753084104066,0.69,190.83,190.79,5.97564699]
["bitfinex","SOLUSD",1753084104249,7.8115,190.84,190.79,26.0]
["bitfinex","SOLUSD",1753084104250,0.69,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753084104452,5.97564699,190.81,190.76,11.21783612]
["bitfinex","SOLUSD",1753084104668,0.69,190.8,190.76,11.21783612]
["bitfinex","SOLUSD",1753084104892,0.69,190.79,190.73,7.84430522]
["bitfinex","SOLUSD",1753084105201,0.69,190.79,190.73,5.97564699]
["bitfinex","SOLUSD",1753084105489,6.66564699,190.79,190.73,5.97564699]
["bitfinex","SOLUSD",1753084105652,0.69,190.78,190.71,5.24356352]
["bitfinex","SOLUSD",1753084105950,0.69,190.78,190.74,5.97564699]
["bitfinex","SOLUSD",1753084106148,0.69,190.77,190.74,5.97564699]
["bitfinex","SOLUSD",1753084106361,43.05564699,190.8,190.74,5.97564699]
["bitfinex","SOLUSD",1753084106362,0.69,190.76,190.74,5.97564699]
["bitfinex","SOLUSD",1753084106749,0.69,190.8,190.75,5.97564699]
["bitfinex","SOLUSD",1753084106954,37.08,190.81,190.72,0.52432885]
["bitfinex","SOLUSD",1753084106955,0.69,190.79,190.72,0.52432885]
["bitfinex","SOLUSD",1753084107154,9.39279853,190.79,190.73,8.70279853]
["bitfinex","SOLUSD",1753084107373,0.69,190.78,190.74,8.70279853]
["bitfinex","SOLUSD",1753084107582,0.69,190.78,190.7,0.52438384]
["bitfinex","SOLUSD",1753084107583,9.39279853,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1753084107775,9.39279853,190.77,190.71,8.70279853]
["bitfinex","SOLUSD",1753084108074,0.69,190.76,190.71,8.70279853]
["bitfinex","SOLUSD",1753084108566,13.6349062,190.77,190.71,8.70279853]
["bitfinex","SOLUSD",1753084108766,5.24210767,190.77,190.72,8.70279853]
["bitfinex","SOLUSD",1753084108975,13.9449062,190.77,190.71,8.70279853]
["bitfinex","SOLUSD",1753084109150,7.724,190.76,190.71,8.70279853]
["bitfinex","SOLUSD",1753084109554,8.70279853,190.74,190.69,0.03]
["bitfinex","SOLUSD",1753084110361,8.70279853,190.74,190.69,26.03]
["bitfinex","SOLUSD",1753084110559,5.93301368,190.73,190.69,26.03]
["bitfinex","SOLUSD",1753084110876,8.70279853,190.7,190.69,0.03]
["bitfinex","SOLUSD",1753084111057,7.5634,190.69,190.57,5.24741564]
["bitfinex","SOLUSD",1753084111379,45.80279853,190.68,190.57,5.24741564]
["bitfinex","SOLUSD",1753084111584,0.69,190.67,190.62,8.70279853]
["bitfinex","SOLUSD",1753084111782,0.69,190.67,190.56,0.68]
["bitfinex","SOLUSD",1753084111783,8.70279853,190.66,190.64,0.03]
["bitfinex","SOLUSD",1753084111964,8.70279853,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753084112164,0.69,190.65,190.57,8.70279853]
["bitfinex","SOLUSD",1753084112361,0.69,190.65,190.53,15.63836485]
["bitfinex","SOLUSD",1753084112362,37.79,190.65,190.6,8.70279853]
["bitfinex","SOLUSD",1753084112567,0.69,190.64,190.6,8.70279853]
["bitfinex","SOLUSD",1753084112765,0.69,190.63,190.57,8.70279853]
["bitfinex","SOLUSD",1753084112978,9.39279853,190.63,190.57,8.70279853]
["bitfinex","SOLUSD",1753084113181,37.12,190.64,190.61,8.70279853]
["bitfinex","SOLUSD",1753084113361,0.69,190.64,190.61,8.70279853]
["bitfinex","SOLUSD",1753084113798,0.69,190.64,190.62,8.70279853]
["bitfinex","SOLUSD",1753084114099,0.69,190.64,190.61,8.70279853]
["bitfinex","SOLUSD",1753084114263,9.39279853,190.64,190.54,5.24824183]
["bitfinex","SOLUSD",1753084114461,0.69,190.63,190.58,8.70279853]
["bitfinex","SOLUSD",1753084114661,5.24603924,190.62,190.58,8.70279853]
["bitfinex","SOLUSD",1753084114881,0.69,190.66,190.61,8.70279853]
["bitfinex","SOLUSD",1753084115080,0.69,190.66,190.63,8.70279853]
["bitfinex","SOLUSD",1753084115286,0.69,190.65,190.63,8.70279853]
["bitfinex","SOLUSD",1753084116063,37.83,190.68,190.64,8.70279853]
["bitfinex","SOLUSD",1753084116279,7.5634,190.69,190.64,26.0]
["bitfinex","SOLUSD",1753084116487,0.69,190.68,190.64,26.0]
["bitfinex","SOLUSD",1753084116679,0.69,190.68,190.64,34.70279853]
["bitfinex","SOLUSD",1753084116987,0.69,190.67,190.65,8.70279853]
["bitfinex","SOLUSD",1753084117386,0.69,190.67,190.64,34.70279853]
["bitfinex","SOLUSD",1753084117884,5.93466968,190.67,190.64,8.70279853]
["bitfinex","SOLUSD",1753084118095,0.69,190.67,190.64,34.70279853]
["bitfinex","SOLUSD",1753084118468,44.7034,190.69,190.65,8.70279853]
["bitfinex","SOLUSD",1753084118793,0.69,190.68,190.65,8.70279853]
["bitfinex","SOLUSD",1753084118980,0.69,190.67,190.64,8.70279853]
["bitfinex","SOLUSD",1753084119175,0.69,190.66,190.63,34.70279853]
["bitfinex","SOLUSD",1753084119489,44.7034,190.69,190.65,8.70279853]
["bitfinex","SOLUSD",1753084119678,0.69,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1753084119878,0.69,190.68,190.64,8.70279853]
["bitfinex","SOLUSD",1753084120087,0.69,190.67,190.65,8.70279853]
["bitfinex","SOLUSD",1753084120699,0.69,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1753084120882,0.69,190.67,190.64,8.70279853]
["bitfinex","SOLUSD",1753084121082,44.7034,190.69,190.65,8.70279853]
["bitfinex","SOLUSD",1753084121413,7.5634,190.69,190.67,8.70279853]
["bitfinex","SOLUSD",1753084122077,7.5634,190.69,190.65,26.0]
["bitfinex","SOLUSD",1753084122319,0.69,190.68,190.62,148.0]
["bitfinex","SOLUSD",1753084122605,8.70279853,190.65,190.6,8.73279853]
["bitfinex","SOLUSD",1753084122895,0.69,190.64,190.6,8.73279853]
["bitfinex","SOLUSD",1753084123900,0.71,190.63,190.6,8.73279853]
["bitfinex","SOLUSD",1753084124093,0.71,190.63,190.6,13.97934084]
["bitfinex","SOLUSD",1753084124287,37.14,190.65,190.62,8.70279853]
["bitfinex","SOLUSD",1753084124892,37.14,190.65,190.62,13.94874007]
["bitfinex","SOLUSD",1753084125694,37.85,190.65,190.62,13.94874007]
["bitfinex","SOLUSD",1753084126596,37.14,190.65,190.63,8.70279853]
["bitfinex","SOLUSD",1753084126801,7.5634,190.69,190.64,39.9482874]
["bitfinex","SOLUSD",1753084127098,7.5634,190.69,190.67,8.70279853]
["bitfinex","SOLUSD",1753084127683,7.5634,190.69,190.68,8.70279853]
["bitfinex","SOLUSD",1753084128103,37.1,190.71,190.68,8.70279853]
["bitfinex","SOLUSD",1753084128302,37.81,190.72,190.69,8.70279853]
["bitfinex","SOLUSD",1753084128488,0.71,190.72,190.69,8.70279853]
["bitfinex","SOLUSD",1753084128682,37.81,190.72,190.7,8.70279853]
["bitfinex","SOLUSD",1753084128887,37.81,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1753084129529,37.81,190.72,190.66,26.0]
["bitfinex","SOLUSD",1753084129824,37.81,190.72,190.69,8.70279853]
["bitfinex","SOLUSD",1753084130114,0.71,190.71,190.68,8.70279853]
["bitfinex","SOLUSD",1753084130505,0.71,190.71,190.66,26.0]
["bitfinex","SOLUSD",1753084130506,0.71,190.71,190.69,8.70279853]
["bitfinex","SOLUSD",1753084130707,37.1,190.72,190.66,26.0]
["bitfinex","SOLUSD",1753084130918,0.71,190.7,190.66,13.94748223]
["bitfinex","SOLUSD",1753084131088,0.71,190.69,190.66,13.94748223]
["bitfinex","SOLUSD",1753084131288,0.71,190.68,190.66,13.94748223]
["bitfinex","SOLUSD",1753084131689,45.80279853,190.72,190.66,13.94748223]
["bitfinex","SOLUSD",1753084131894,0.71,190.67,190.65,31.24517607]
["bitfinex","SOLUSD",1753084132196,0.71,190.66,190.62,8.70279853]
["bitfinex","SOLUSD",1753084132399,0.71,190.65,190.62,8.70279853]
["bitfinex","SOLUSD",1753084132624,0.71,190.64,190.62,8.70279853]
["bitfinex","SOLUSD",1753084132823,37.81,190.64,190.6,5.27647874]
["bitfinex","SOLUSD",1753084133117,0.71,190.63,190.6,5.27647874]
["bitfinex","SOLUSD",1753084133316,37.1,190.64,190.6,5.27647874]
["bitfinex","SOLUSD",1753084133505,0.71,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753084133708,9.41279853,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753084134013,8.70279853,190.61,190.56,0.03]
["bitfinex","SOLUSD",1753084134318,10.24999853,190.57,190.53,0.2]
["bitfinex","SOLUSD",1753084134493,45.84279853,190.56,190.53,0.2]
["bitfinex","SOLUSD",1753084134690,46.55279853,190.56,190.53,0.2]
["bitfinex","SOLUSD",1753084134892,0.71,190.55,190.53,0.2]
["bitfinex","SOLUSD",1753084135101,45.84279853,190.56,190.53,0.2]
["bitfinex","SOLUSD",1753084135102,0.71,190.54,190.53,0.2]
["bitfinex","SOLUSD",1753084137808,0.71,190.54,190.53,5.44851729]
["bitfinex","SOLUSD",1753084138112,37.14,190.56,190.53,5.44851729]
["bitfinex","SOLUSD",1753084138317,37.18,190.55,190.53,5.44851729]
["bitfinex","SOLUSD",1753084138522,37.89,190.55,190.53,0.2]
["bitfinex","SOLUSD",1753084138818,0.71,190.54,190.53,0.2]
["bitfinex","SOLUSD",1753084138986,9.41279853,190.54,190.53,0.2]
["bitfinex","SOLUSD",1753084139189,0.71,190.54,190.53,0.2]
["bitfinex","SOLUSD",1753084139386,9.41279853,190.54,190.53,0.2]
["bitfinex","SOLUSD",1753084140195,14.66104036,190.54,190.47,5.24993676]
["bitfinex","SOLUSD",1753084140394,8.70279853,190.51,190.44,8.70279853]
["bitfinex","SOLUSD",1753084140593,37.18,190.5,190.45,5.28069675]
["bitfinex","SOLUSD",1753084140830,8.70279853,190.47,190.45,0.03]
["bitfinex","SOLUSD",1753084140995,37.18,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753084141325,37.18,190.46,190.41,0.03]
["bitfinex","SOLUSD",1753084141326,6.0994,190.45,190.41,0.03]
["bitfinex","SOLUSD",1753084141501,16.78468397,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753084141818,62.7474825,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753084141988,16.78468397,190.4,190.38,0.03]
["bitfinex","SOLUSD",1753084142189,16.78468397,190.4,190.34,0.03]
["bitfinex","SOLUSD",1753084142190,16.78468397,190.37,190.34,0.03]
["bitfinex","SOLUSD",1753084142402,8.70279853,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084142926,6.2093,190.38,190.34,0.03]
["bitfinex","SOLUSD",1753084142927,14.91209853,190.38,190.34,0.03]
["bitfinex","SOLUSD",1753084143101,37.28,190.37,190.34,0.03]
["bitfinex","SOLUSD",1753084143305,8.70279853,190.36,190.34,0.03]
["bitfinex","SOLUSD",1753084143498,9.41279853,190.36,190.34,0.03]
["bitfinex","SOLUSD",1753084143719,0.71,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084144103,38.01,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084144526,37.3,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084145017,6.9193,190.38,190.34,0.03]
["bitfinex","SOLUSD",1753084145226,6.9193,190.38,190.34,8.73279853]
["bitfinex","SOLUSD",1753084145523,6.2093,190.38,190.37,8.70279853]
["bitfinex","SOLUSD",1753084146209,6.2093,190.38,190.34,0.03]
["bitfinex","SOLUSD",1753084146210,6.9193,190.38,190.34,0.03]
["bitfinex","SOLUSD",1753084146415,0.71,190.37,190.34,0.03]
["bitfinex","SOLUSD",1753084146613,37.32,190.36,190.34,8.73279853]
["bitfinex","SOLUSD",1753084147127,37.32,190.36,190.35,8.70279853]
["bitfinex","SOLUSD",1753084147620,1.6323,190.41,190.38,26.0]
["bitfinex","SOLUSD",1753084147917,37.34,190.4,190.38,26.0]
["bitfinex","SOLUSD",1753084148224,37.34,190.4,190.36,26.0]
["bitfinex","SOLUSD",1753084148421,1.6323,190.41,190.36,26.68]
["bitfinex","SOLUSD",1753084148606,37.34,190.4,190.36,26.68]
["bitfinex","SOLUSD",1753084149012,37.34,190.4,190.39,34.70279853]
["bitfinex","SOLUSD",1753084149408,37.34,190.4,190.39,35.38279853]
["bitfinex","SOLUSD",1753084149813,37.32,190.43,190.4,26.0]
["bitfinex","SOLUSD",1753084150025,38.03,190.43,190.41,8.70279853]
["bitfinex","SOLUSD",1753084151725,38.03,190.43,190.4,34.70279853]
["bitfinex","SOLUSD",1753084151904,0.71,190.42,190.35,0.68]
["bitfinex","SOLUSD",1753084152114,0.71,190.42,190.37,34.70279853]
["bitfinex","SOLUSD",1753084152305,0.71,190.42,190.34,8.73279853]
["bitfinex","SOLUSD",1753084152306,8.70279853,190.4,190.34,8.73279853]
["bitfinex","SOLUSD",1753084152506,38.03,190.39,190.34,8.73279853]
["bitfinex","SOLUSD",1753084152714,0.71,190.38,190.34,8.73279853]
["bitfinex","SOLUSD",1753084152914,37.32,190.39,190.34,8.73279853]
["bitfinex","SOLUSD",1753084153224,7.2219,190.37,190.34,0.03]
["bitfinex","SOLUSD",1753084153626,6.5119,190.37,190.34,0.03]
["bitfinex","SOLUSD",1753084153816,0.67,190.36,190.34,0.03]
["bitfinex","SOLUSD",1753084154015,37.32,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084154216,37.99,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084155203,51.94627896,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753084155633,51.94627896,190.35,190.33,0.03]
["bitfinex","SOLUSD",1753084155938,9.37279853,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753084158002,0.67,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753084158227,0.67,190.34,190.29,8.73279853]
["bitfinex","SOLUSD",1753084158228,16.78468397,190.33,190.29,0.03]
["bitfinex","SOLUSD",1753084158434,8.70279853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084158635,38.01,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753084158930,37.36,190.31,190.29,0.03]
["bitfinex","SOLUSD",1753084159117,37.36,190.3,190.29,26.03]
["bitfinex","SOLUSD",1753084159521,38.03,190.3,190.29,26.03]
["bitfinex","SOLUSD",1753084159720,38.03,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084160716,46.73279853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084160916,43.28486074,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084161124,46.73279853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084161530,38.03,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084161730,37.36,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084162042,37.36,190.3,190.29,8.73279853]
["bitfinex","SOLUSD",1753084163038,37.36,190.3,190.29,13.98793542]
["bitfinex","SOLUSD",1753084164715,7.1819,190.37,190.32,26.0]
["bitfinex","SOLUSD",1753084164913,38.03,190.36,190.33,8.70279853]
["bitfinex","SOLUSD",1753084165232,0.67,190.35,190.34,8.70279853]
["bitfinex","SOLUSD",1753084165539,37.36,190.36,190.34,8.70279853]
["bitfinex","SOLUSD",1753084165835,6.5119,190.37,190.35,8.70279853]
["bitfinex","SOLUSD",1753084166036,37.38,190.36,190.35,8.70279853]
["bitfinex","SOLUSD",1753084167114,37.38,190.36,190.35,13.95627896]
["bitfinex","SOLUSD",1753084167633,1.5056,190.38,190.35,13.95627896]
["bitfinex","SOLUSD",1753084167834,8.70279853,190.36,190.29,0.03]
["bitfinex","SOLUSD",1753084168040,46.06279853,190.35,190.29,8.73279853]
["bitfinex","SOLUSD",1753084168238,8.70279853,190.33,190.29,0.03]
["bitfinex","SOLUSD",1753084168430,43.7802,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753084168742,8.70279853,190.33,190.29,0.03]
["bitfinex","SOLUSD",1753084168743,37.42,190.33,190.31,8.70279853]
["bitfinex","SOLUSD",1753084168943,38.09,190.33,190.29,13.98778508]
["bitfinex","SOLUSD",1753084169945,9.37279853,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753084170323,0.67,190.31,190.29,0.03]
["bitfinex","SOLUSD",1753084170821,0.67,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084171236,38.09,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084171738,46.79279853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084172648,53.68045927,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084173124,48.42559853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084173531,53.68045927,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084174642,48.42559853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084175951,53.68045927,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084176242,70.46514324,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084180961,1.6328,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084181129,39.0128,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084183234,47.71559853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084183556,48.40559853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084183736,39.7028,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084184072,48.40559853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084185045,53.66045927,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084186331,0.69,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084186553,38.03,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084186735,46.73279853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084187126,38.03,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084187740,37.34,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084190645,38.03,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084190959,46.73279853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084192954,51.98765927,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753084193477,16.78468397,190.29,190.26,0.03]
["bitfinex","SOLUSD",1753084193633,1.6663,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753084193834,16.78468397,190.25,190.23,0.03]
["bitfinex","SOLUSD",1753084194052,46.02279853,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753084194245,51.96931661,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753084194647,46.71279853,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753084195869,51.96931661,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753084199670,68.75400058,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753084200454,68.75400058,190.24,190.22,0.03]
["bitfinex","SOLUSD",1753084200455,6.4723,190.23,190.22,0.03]
["bitfinex","SOLUSD",1753084200742,16.78468397,190.16,190.15,0.03]
["bitfinex","SOLUSD",1753084201058,16.78468397,190.16,190.04,4.19005936]
["bitfinex","SOLUSD",1753084201059,26.78468397,190.14,190.03,0.91]
["bitfinex","SOLUSD",1753084201255,8.70279853,190.1,190.04,8.70279853]
["bitfinex","SOLUSD",1753084201438,0.69,190.14,190.09,8.90279853]
["bitfinex","SOLUSD",1753084201641,37.36,190.13,190.09,8.90279853]
["bitfinex","SOLUSD",1753084201845,37.36,190.12,190.1,0.71]
["bitfinex","SOLUSD",1753084202066,1.5772,190.17,190.11,9.41279853]
["bitfinex","SOLUSD",1753084202370,37.36,190.16,190.13,8.70279853]
["bitfinex","SOLUSD",1753084202535,37.36,190.15,190.14,0.71]
["bitfinex","SOLUSD",1753084202739,0.69,190.23,190.14,9.41279853]
["bitfinex","SOLUSD",1753084202942,0.69,190.23,190.12,26.0]
["bitfinex","SOLUSD",1753084202943,37.38,190.22,190.17,8.70279853]
["bitfinex","SOLUSD",1753084203242,37.38,190.22,190.17,9.41279853]
["bitfinex","SOLUSD",1753084203553,37.38,190.22,190.17,14.67114891]
["bitfinex","SOLUSD",1753084204061,37.38,190.22,190.19,8.70279853]
["bitfinex","SOLUSD",1753084204446,37.38,190.22,190.19,9.41279853]
["bitfinex","SOLUSD",1753084204641,37.38,190.22,190.2,9.41279853]
["bitfinex","SOLUSD",1753084204843,9.39279853,190.21,190.13,9.41279853]
["bitfinex","SOLUSD",1753084205062,46.08279853,190.2,190.14,8.70279853]
["bitfinex","SOLUSD",1753084205552,51.34047665,190.2,190.14,8.70279853]
["bitfinex","SOLUSD",1753084206063,42.63767812,190.2,190.14,8.70279853]
["bitfinex","SOLUSD",1753084206365,51.34047665,190.2,190.14,8.70279853]
["bitfinex","SOLUSD",1753084206959,8.70279853,190.19,190.13,14.67222424]
["bitfinex","SOLUSD",1753084207161,37.38,190.18,190.13,14.67222424]
["bitfinex","SOLUSD",1753084208952,0.69,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1753084209170,8.70279853,190.17,190.12,8.70279853]
["bitfinex","SOLUSD",1753084209369,37.38,190.18,190.13,0.71]
["bitfinex","SOLUSD",1753084209672,37.38,190.18,190.13,9.41279853]
["bitfinex","SOLUSD",1753084209856,37.38,190.18,190.13,8.70279853]
["bitfinex","SOLUSD",1753084210057,37.38,190.18,190.14,0.71]
["bitfinex","SOLUSD",1753084211369,8.70279853,190.15,190.1,26.74]
["bitfinex","SOLUSD",1753084211568,37.36,190.14,190.1,26.74]
["bitfinex","SOLUSD",1753084211751,37.36,190.14,190.1,35.44279853]
["bitfinex","SOLUSD",1753084212067,37.36,190.14,190.1,0.74]
["bitfinex","SOLUSD",1753084212265,37.36,190.14,190.1,9.44279853]
["bitfinex","SOLUSD",1753084213147,37.36,190.14,190.1,14.70308974]
["bitfinex","SOLUSD",1753084213347,37.36,190.14,190.1,40.70308974]
["bitfinex","SOLUSD",1753084213561,37.36,190.14,190.1,39.99308974]
["bitfinex","SOLUSD",1753084213864,37.36,190.14,190.11,0.69]
["bitfinex","SOLUSD",1753084214053,37.36,190.14,190.1,39.99308974]
["bitfinex","SOLUSD",1753084214365,37.36,190.14,190.1,40.68308974]
["bitfinex","SOLUSD",1753084214868,37.36,190.14,190.1,31.98029121]
["bitfinex","SOLUSD",1753084215073,37.36,190.14,190.1,40.68308974]
["bitfinex","SOLUSD",1753084215461,37.36,190.14,190.11,0.69]
["bitfinex","SOLUSD",1753084215662,37.36,190.14,190.11,9.39279853]
["bitfinex","SOLUSD",1753084216170,37.36,190.14,190.12,9.39279853]
["bitfinex","SOLUSD",1753084217373,37.36,190.14,190.13,8.70279853]
["bitfinex","SOLUSD",1753084217673,9.42279853,190.19,190.13,9.39279853]
["bitfinex","SOLUSD",1753084217875,37.3,190.18,190.13,0.69]
["bitfinex","SOLUSD",1753084218663,38.02,190.18,190.13,5.94951973]
["bitfinex","SOLUSD",1753084218859,43.27825511,190.18,190.13,0.69]
["bitfinex","SOLUSD",1753084219067,0.72,190.17,190.13,8.70279853]
["bitfinex","SOLUSD",1753084219263,51.26105364,190.18,190.1,39.99310684]
["bitfinex","SOLUSD",1753084219264,9.42279853,190.16,190.1,39.99310684]
["bitfinex","SOLUSD",1753084219578,37.3,190.15,190.11,8.70279853]
["bitfinex","SOLUSD",1753084219761,37.3,190.15,190.1,31.29030831]
["bitfinex","SOLUSD",1753084219963,37.3,190.15,190.11,8.70279853]
["bitfinex","SOLUSD",1753084220178,38.02,190.15,190.11,8.70279853]
["bitfinex","SOLUSD",1753084220779,16.78468397,190.13,190.1,0.03]
["bitfinex","SOLUSD",1753084220961,8.70279853,190.11,190.1,0.03]
["bitfinex","SOLUSD",1753084221161,38.0,190.12,190.1,0.03]
["bitfinex","SOLUSD",1753084221382,9.42279853,190.11,190.1,0.03]
["bitfinex","SOLUSD",1753084222473,31.46759506,190.11,190.09,0.2]
["bitfinex","SOLUSD",1753084222659,9.42279853,190.1,190.09,0.2]
["bitfinex","SOLUSD",1753084223984,13.96291109,190.11,190.09,0.2]
["bitfinex","SOLUSD",1753084224156,5.26011256,190.11,190.09,0.2]
["bitfinex","SOLUSD",1753084224360,37.32,190.1,190.09,0.2]
["bitfinex","SOLUSD",1753084224773,46.74279853,190.1,190.09,0.2]
["bitfinex","SOLUSD",1753084225080,52.00318779,190.1,190.09,0.2]
["bitfinex","SOLUSD",1753084229366,68.78787176,190.1,190.03,0.2]
["bitfinex","SOLUSD",1753084229685,8.70279853,190.05,190.03,0.2]
["bitfinex","SOLUSD",1753084229895,37.3,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084230499,37.3,190.04,190.03,14.85512553]
["bitfinex","SOLUSD",1753084232471,5.97988924,190.12,190.06,26.0]
["bitfinex","SOLUSD",1753084232787,37.3,190.11,190.09,8.70279853]
["bitfinex","SOLUSD",1753084232956,37.3,190.1,190.09,14.65328668]
["bitfinex","SOLUSD",1753084233370,37.3,190.1,190.06,26.0]
["bitfinex","SOLUSD",1753084233371,37.3,190.1,190.07,5.26096021]
["bitfinex","SOLUSD",1753084233690,0.72,190.09,190.03,0.2]
["bitfinex","SOLUSD",1753084233982,9.42279853,190.09,190.03,8.90279853]
["bitfinex","SOLUSD",1753084234184,37.3,190.1,190.03,0.2]
["bitfinex","SOLUSD",1753084234185,25.33208397,190.08,190.03,0.2]
["bitfinex","SOLUSD",1753084234389,8.70279853,190.06,190.03,0.2]
["bitfinex","SOLUSD",1753084234576,37.42,190.05,190.03,0.2]
["bitfinex","SOLUSD",1753084235083,38.14,190.05,190.03,0.2]
["bitfinex","SOLUSD",1753084235493,52.10463926,190.05,190.03,0.2]
["bitfinex","SOLUSD",1753084235679,43.40184073,190.05,190.03,0.2]
["bitfinex","SOLUSD",1753084235989,0.72,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084236177,9.42279853,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084236892,0.72,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084237080,8.70279853,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084237490,14.68484862,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084240079,5.98205009,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084240277,14.68484862,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084241171,11.36545771,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084241983,5.98205009,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084242284,6.10340762,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084242676,0.72,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084243095,6.10340762,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084243280,11.36545771,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084247401,37.32,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084247602,43.39340762,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084248498,48.65545771,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084250589,43.27205009,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084250904,48.65545771,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084252495,43.27205009,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084252703,48.65545771,190.04,190.03,0.2]
["bitfinex","SOLUSD",1753084253791,16.78468397,190.03,190.02,0.03]
["bitfinex","SOLUSD",1753084253990,22.85809159,190.03,190.02,0.03]
["bitfinex","SOLUSD",1753084255200,28.12041859,190.03,190.02,0.03]
["bitfinex","SOLUSD",1753084255509,35.81201859,190.03,190.02,0.03]
["bitfinex","SOLUSD",1753084255904,35.81201859,190.03,189.99,0.03]
["bitfinex","SOLUSD",1753084256213,37.97,190.02,189.99,0.03]
["bitfinex","SOLUSD",1753084256598,0.69,190.01,189.99,0.03]
["bitfinex","SOLUSD",1753084256797,59.44809159,190.0,189.99,0.03]
["bitfinex","SOLUSD",1753084257107,70.0946571,190.0,189.99,0.03]
["bitfinex","SOLUSD",1753084257305,65.40124948,190.0,189.99,0.03]
["bitfinex","SOLUSD",1753084259006,70.7846571,190.0,189.99,0.03]
["bitfinex","SOLUSD",1753084259211,32.81493412,189.99,189.96,0.03]
["bitfinex","SOLUSD",1753084259399,22.16809159,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084259792,30.43819159,189.97,189.96,1e-08]
["bitfinex","SOLUSD",1753084260686,25.05478397,189.97,189.96,1e-08]
["bitfinex","SOLUSD",1753084261197,35.70218064,189.97,189.96,1e-08]
["bitfinex","SOLUSD",1753084261798,35.70218064,189.97,189.84,5.38340762]
["bitfinex","SOLUSD",1753084261992,48.85809159,189.96,189.85,5.26725826]
["bitfinex","SOLUSD",1753084262300,86.13809159,189.96,189.88,0.72]
["bitfinex","SOLUSD",1753084262828,48.85809159,189.96,189.9,0.72]
["bitfinex","SOLUSD",1753084263042,60.13809159,189.96,189.9,0.72]
["bitfinex","SOLUSD",1753084263219,65.40235775,189.96,189.9,0.72]
["bitfinex","SOLUSD",1753084263407,65.40235775,189.96,189.88,0.72]
["bitfinex","SOLUSD",1753084263835,65.40235775,189.96,189.88,6.10340762]
["bitfinex","SOLUSD",1753084265025,65.40235775,189.96,189.88,0.72]
["bitfinex","SOLUSD",1753084265830,155.20235775,189.96,189.88,0.72]
["bitfinex","SOLUSD",1753084266610,89.8,189.96,189.93,0.72]
["bitfinex","SOLUSD",1753084266822,132.32426616,189.96,189.93,0.72]
["bitfinex","SOLUSD",1753084267322,132.32426616,189.96,189.91,6.10340762]
["bitfinex","SOLUSD",1753084267521,127.06,189.96,189.91,6.10340762]
["bitfinex","SOLUSD",1753084267737,37.26,189.96,189.92,0.72]
["bitfinex","SOLUSD",1753084267920,37.26,189.96,189.92,6.10340762]
["bitfinex","SOLUSD",1753084268302,5.38340762,189.98,189.94,0.72]
["bitfinex","SOLUSD",1753084268506,42.5240275,189.97,189.94,0.72]
["bitfinex","SOLUSD",1753084268814,42.5240275,189.97,189.92,6.10340762]
["bitfinex","SOLUSD",1753084269339,37.26,189.97,189.92,11.36877173]
["bitfinex","SOLUSD",1753084269641,42.52406714,189.97,189.92,6.10340762]
["bitfinex","SOLUSD",1753084269811,42.52406714,189.97,189.92,11.36876126]
["bitfinex","SOLUSD",1753084270005,37.26,189.97,189.93,6.10340762]
["bitfinex","SOLUSD",1753084270206,10.6468526,189.99,189.93,11.36848805]
["bitfinex","SOLUSD",1753084270505,37.26,189.98,189.93,5.38340762]
["bitfinex","SOLUSD",1753084270720,42.52392824,189.98,189.93,6.10340762]
["bitfinex","SOLUSD",1753084270913,42.52392824,189.98,189.93,0.72]
["bitfinex","SOLUSD",1753084271212,6.07340762,189.97,189.91,6.10340762]
["bitfinex","SOLUSD",1753084271422,42.62340762,189.96,189.91,0.72]
["bitfinex","SOLUSD",1753084271733,60.09809159,189.96,189.88,6.10340762]
["bitfinex","SOLUSD",1753084271919,60.09809159,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753084272123,68.13939159,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753084272426,16.78468397,189.92,189.85,0.72]
["bitfinex","SOLUSD",1753084272639,5.26648409,189.88,189.85,0.72]
["bitfinex","SOLUSD",1753084272812,5.38340762,189.89,189.84,6.10340762]
["bitfinex","SOLUSD",1753084272813,37.24,189.87,189.84,6.10340762]
["bitfinex","SOLUSD",1753084273143,37.24,189.86,189.85,6.10340762]
["bitfinex","SOLUSD",1753084273933,37.24,189.86,189.85,0.72]
["bitfinex","SOLUSD",1753084274143,37.24,189.86,189.85,6.10340762]
["bitfinex","SOLUSD",1753084274611,37.24,189.86,189.85,11.37072392]
["bitfinex","SOLUSD",1753084274813,0.67,189.91,189.85,5.98727809]
["bitfinex","SOLUSD",1753084275012,37.24,189.9,189.86,0.69]
["bitfinex","SOLUSD",1753084275219,43.29340762,189.9,189.84,32.07340762]
["bitfinex","SOLUSD",1753084276108,5.38340762,189.89,189.84,0.69]
["bitfinex","SOLUSD",1753084276317,37.24,189.88,189.84,6.07340762]
["bitfinex","SOLUSD",1753084276831,37.24,189.88,189.82,0.69]
["bitfinex","SOLUSD",1753084276832,5.93676146,189.87,189.82,0.69]
["bitfinex","SOLUSD",1753084277142,37.24,189.86,189.82,6.07340762]
["bitfinex","SOLUSD",1753084277505,37.24,189.86,189.83,5.38340762]
["bitfinex","SOLUSD",1753084277831,37.24,189.86,189.83,0.69]
["bitfinex","SOLUSD",1753084278138,37.24,189.86,189.82,5.38340762]
["bitfinex","SOLUSD",1753084278339,37.24,189.86,189.82,6.07340762]
["bitfinex","SOLUSD",1753084278821,37.91,189.86,189.82,6.07340762]
["bitfinex","SOLUSD",1753084279222,37.91,189.86,189.82,0.69]
["bitfinex","SOLUSD",1753084279428,37.24,189.86,189.82,6.07340762]
["bitfinex","SOLUSD",1753084279626,37.24,189.86,189.83,0.69]
["bitfinex","SOLUSD",1753084279822,47.8905864,189.86,189.8,0.69]
["bitfinex","SOLUSD",1753084280029,0.67,189.85,189.8,0.69]
["bitfinex","SOLUSD",1753084280224,37.89,189.84,189.78,0.69]
["bitfinex","SOLUSD",1753084280428,37.89,189.84,189.79,5.38340762]
["bitfinex","SOLUSD",1753084280633,37.89,189.84,189.79,0.69]
["bitfinex","SOLUSD",1753084281022,37.22,189.84,189.8,6.07340762]
["bitfinex","SOLUSD",1753084281342,37.36,189.83,189.82,5.38340762]
["bitfinex","SOLUSD",1753084281551,37.36,189.83,189.82,6.07340762]
["bitfinex","SOLUSD",1753084282123,37.38,189.83,189.82,6.07340762]
["bitfinex","SOLUSD",1753084282429,37.38,189.85,189.82,32.07340762]
["bitfinex","SOLUSD",1753084282635,5.38340762,189.95,189.87,26.0]
["bitfinex","SOLUSD",1753084282841,37.4,189.94,189.89,5.38340762]
["bitfinex","SOLUSD",1753084283021,37.4,189.94,189.91,5.38340762]
["bitfinex","SOLUSD",1753084283320,37.4,189.93,189.92,0.69]
["bitfinex","SOLUSD",1753084283738,5.93440672,189.96,189.92,0.69]
["bitfinex","SOLUSD",1753084283928,37.4,189.95,189.92,0.69]
["bitfinex","SOLUSD",1753084284133,37.4,189.95,189.91,5.38340762]
["bitfinex","SOLUSD",1753084284333,37.4,189.95,189.91,6.07340762]
["bitfinex","SOLUSD",1753084284536,11.31781434,189.96,189.91,0.69]
["bitfinex","SOLUSD",1753084284738,37.4,189.95,189.91,0.69]
["bitfinex","SOLUSD",1753084285038,0.67,189.94,189.89,5.26602135]
["bitfinex","SOLUSD",1753084285242,0.67,189.94,189.89,11.33942897]
["bitfinex","SOLUSD",1753084285639,0.67,189.94,189.9,0.69]
["bitfinex","SOLUSD",1753084286526,8.1779,189.98,189.93,5.38340762]
["bitfinex","SOLUSD",1753084286845,37.38,189.97,189.95,5.38340762]
["bitfinex","SOLUSD",1753084287023,37.38,189.96,189.95,6.07340762]
["bitfinex","SOLUSD",1753084287224,37.38,189.96,189.95,0.69]
["bitfinex","SOLUSD",1753084287550,37.38,189.96,189.95,6.07340762]
["bitfinex","SOLUSD",1753084287919,37.38,189.96,189.95,11.33794552]
["bitfinex","SOLUSD",1753084289747,13.15337241,190.07,189.95,11.33794552]
["bitfinex","SOLUSD",1753084289748,0.67,190.05,189.98,26.0]
["bitfinex","SOLUSD",1753084289949,37.38,190.04,190.01,5.38340762]
["bitfinex","SOLUSD",1753084290449,37.38,190.04,190.0,5.38340762]
["bitfinex","SOLUSD",1753084290655,37.38,190.04,190.0,6.07340762]
["bitfinex","SOLUSD",1753084291163,37.38,190.04,190.01,5.38340762]
["bitfinex","SOLUSD",1753084291823,37.38,190.04,190.03,5.38340762]
["bitfinex","SOLUSD",1753084292022,37.38,190.04,190.03,6.07340762]
["bitfinex","SOLUSD",1753084292940,8.1661,190.11,190.03,6.07340762]
["bitfinex","SOLUSD",1753084293144,37.36,190.1,190.06,5.38340762]
["bitfinex","SOLUSD",1753084293830,38.03,190.1,190.06,5.38340762]
["bitfinex","SOLUSD",1753084294218,38.03,190.1,190.07,5.38340762]
["bitfinex","SOLUSD",1753084294422,8.1661,190.11,190.07,6.07340762]
["bitfinex","SOLUSD",1753084294626,37.34,190.1,190.09,5.38340762]
["bitfinex","SOLUSD",1753084295040,38.01,190.1,190.06,5.38340762]
["bitfinex","SOLUSD",1753084295251,38.01,190.1,190.06,31.38340762]
["bitfinex","SOLUSD",1753084296151,10.64438901,190.08,190.02,5.38340762]
["bitfinex","SOLUSD",1753084296443,0.67,190.09,190.03,5.38340762]
["bitfinex","SOLUSD",1753084296444,37.34,190.07,190.03,5.38340762]
["bitfinex","SOLUSD",1753084296654,37.34,190.07,190.03,6.07340762]
["bitfinex","SOLUSD",1753084297020,37.34,190.07,190.04,5.38340762]
["bitfinex","SOLUSD",1753084297225,37.34,190.07,190.04,6.07340762]
["bitfinex","SOLUSD",1753084299443,37.34,190.07,190.05,0.69]
["bitfinex","SOLUSD",1753084299758,37.34,190.07,190.04,5.38340762]
["bitfinex","SOLUSD",1753084300282,37.34,190.07,190.04,6.07340762]
["bitfinex","SOLUSD",1753084300866,37.34,190.07,190.04,11.33540053]
["bitfinex","SOLUSD",1753084301048,37.34,190.07,190.05,0.69]
["bitfinex","SOLUSD",1753084301248,37.34,190.07,190.04,5.26199291]
["bitfinex","SOLUSD",1753084301559,37.34,190.07,190.05,6.07340762]
["bitfinex","SOLUSD",1753084301761,37.34,190.07,190.06,0.69]
["bitfinex","SOLUSD",1753084302472,37.34,190.07,190.05,5.38340762]
["bitfinex","SOLUSD",1753084302767,6.05340762,190.06,190.01,26.0]
["bitfinex","SOLUSD",1753084302971,0.67,190.05,190.0,5.38340762]
["bitfinex","SOLUSD",1753084303270,37.99,190.04,189.99,5.38340762]
["bitfinex","SOLUSD",1753084303667,37.99,190.04,189.99,6.04340762]
["bitfinex","SOLUSD",1753084303851,0.67,190.04,189.99,6.04340762]
["bitfinex","SOLUSD",1753084304058,37.32,190.03,190.01,5.38340762]
["bitfinex","SOLUSD",1753084304262,37.32,190.03,190.02,0.66]
["bitfinex","SOLUSD",1753084304455,37.32,190.03,190.01,5.38340762]
["bitfinex","SOLUSD",1753084304664,37.32,190.03,190.0,5.38340762]
["bitfinex","SOLUSD",1753084304968,37.98,190.03,189.97,0.66]
["bitfinex","SOLUSD",1753084305150,37.98,190.03,189.98,5.38340762]
["bitfinex","SOLUSD",1753084305349,37.32,190.03,189.98,5.38340762]
["bitfinex","SOLUSD",1753084305553,37.98,190.03,189.98,6.04340762]
["bitfinex","SOLUSD",1753084306276,37.98,190.03,189.99,5.38340762]
["bitfinex","SOLUSD",1753084306770,0.66,190.02,189.99,5.38340762]
["bitfinex","SOLUSD",1753084308160,0.66,190.02,189.97,31.26394848]
["bitfinex","SOLUSD",1753084308355,0.66,190.02,189.99,5.38340762]
["bitfinex","SOLUSD",1753084309359,0.66,190.02,189.98,5.26358782]
["bitfinex","SOLUSD",1753084309562,0.66,190.02,189.99,5.38340762]
["bitfinex","SOLUSD",1753084310154,0.66,190.02,189.98,0.66]
["bitfinex","SOLUSD",1753084310383,0.66,190.02,189.99,5.38340762]
["bitfinex","SOLUSD",1753084310687,0.66,190.01,189.97,31.26396013]
["bitfinex","SOLUSD",1753084310978,37.26,190.0,189.99,31.38340762]
["bitfinex","SOLUSD",1753084311175,37.26,190.0,189.99,26.66]
["bitfinex","SOLUSD",1753084311477,37.26,190.0,189.99,6.04340762]
["bitfinex","SOLUSD",1753084312261,37.26,190.0,189.99,11.30684253]
["bitfinex","SOLUSD",1753084312966,37.26,190.01,189.99,11.30684253]
["bitfinex","SOLUSD",1753084313166,37.26,190.01,190.0,6.04340762]
["bitfinex","SOLUSD",1753084313958,37.26,190.01,190.0,11.30656551]
["bitfinex","SOLUSD",1753084317263,1.6503,190.07,190.0,11.30656551]
["bitfinex","SOLUSD",1753084317475,1.6503,190.07,190.04,5.38340762]
["bitfinex","SOLUSD",1753084317775,43.28340762,190.06,189.98,0.66]
["bitfinex","SOLUSD",1753084317959,6.04340762,190.05,190.0,26.0]
["bitfinex","SOLUSD",1753084318161,0.66,190.04,190.0,26.0]
["bitfinex","SOLUSD",1753084318357,6.04340762,190.04,190.01,26.0]
["bitfinex","SOLUSD",1753084318582,0.66,190.03,189.98,5.38340762]
["bitfinex","SOLUSD",1753084318877,37.24,190.02,189.98,10.64709013]
["bitfinex","SOLUSD",1753084319192,0.66,190.01,189.99,26.0]
["bitfinex","SOLUSD",1753084319486,37.24,190.02,189.99,32.04340762]
["bitfinex","SOLUSD",1753084320573,37.24,190.02,189.99,37.3066971]
["bitfinex","SOLUSD",1753084321078,37.24,190.02,190.0,5.38340762]
["bitfinex","SOLUSD",1753084321482,37.24,190.02,190.0,6.04340762]
["bitfinex","SOLUSD",1753084321774,6.04340762,190.01,189.94,0.66]
["bitfinex","SOLUSD",1753084322087,13.49690762,189.99,189.93,5.38340762]
["bitfinex","SOLUSD",1753084322261,37.24,189.98,189.93,5.38340762]
["bitfinex","SOLUSD",1753084322460,0.66,189.97,189.93,10.64848131]
["bitfinex","SOLUSD",1753084322693,0.66,189.97,189.93,6.04340762]
["bitfinex","SOLUSD",1753084323188,0.66,189.97,189.93,11.30847766]
["bitfinex","SOLUSD",1753084323693,0.66,189.97,189.93,6.04340762]
["bitfinex","SOLUSD",1753084323872,0.66,189.97,189.93,0.66]
["bitfinex","SOLUSD",1753084324067,0.66,189.97,189.93,6.04340762]
["bitfinex","SOLUSD",1753084324266,0.66,189.97,189.93,10.64849708]
["bitfinex","SOLUSD",1753084324963,37.24,189.98,189.93,11.30849708]
["bitfinex","SOLUSD",1753084325379,37.24,189.98,189.94,6.04340762]
["bitfinex","SOLUSD",1753084326264,37.24,189.98,189.95,5.38340762]
["bitfinex","SOLUSD",1753084326671,37.9,189.98,189.94,5.38340762]
["bitfinex","SOLUSD",1753084327303,37.9,189.98,189.94,5.26481909]
["bitfinex","SOLUSD",1753084327473,37.24,189.98,189.95,5.38340762]
["bitfinex","SOLUSD",1753084327866,37.24,189.98,189.96,5.38340762]
["bitfinex","SOLUSD",1753084328375,37.24,189.98,189.95,5.38340762]
["bitfinex","SOLUSD",1753084328687,37.24,189.98,189.93,26.66]
["bitfinex","SOLUSD",1753084328876,37.24,189.98,189.94,6.04340762]
["bitfinex","SOLUSD",1753084329072,37.24,189.98,189.94,0.66]
["bitfinex","SOLUSD",1753084329279,0.66,190.03,189.97,5.38340762]
["bitfinex","SOLUSD",1753084329472,37.2,190.02,189.99,5.38340762]
["bitfinex","SOLUSD",1753084329679,37.86,190.02,189.98,5.38340762]
["bitfinex","SOLUSD",1753084330086,0.66,190.01,189.98,5.38340762]
["bitfinex","SOLUSD",1753084330484,0.06,190.02,190.0,5.38340762]
["bitfinex","SOLUSD",1753084330683,0.06,190.02,190.01,6.04340762]
["bitfinex","SOLUSD",1753084331267,0.06,190.02,189.97,0.66]
["bitfinex","SOLUSD",1753084331493,37.18,190.01,189.99,26.0]
["bitfinex","SOLUSD",1753084331870,37.18,190.01,189.99,31.38340762]
["bitfinex","SOLUSD",1753084332187,37.18,190.01,189.99,32.04340762]
["bitfinex","SOLUSD",1753084332889,37.18,190.01,189.99,31.38340762]
["bitfinex","SOLUSD",1753084333810,37.18,190.01,189.99,36.64681091]
["bitfinex","SOLUSD",1753084336694,37.18,190.01,189.98,36.64706845]
["bitfinex","SOLUSD",1753084338302,37.18,190.01,189.98,26.0]
["bitfinex","SOLUSD",1753084338303,37.84,190.01,189.98,26.0]
["bitfinex","SOLUSD",1753084338484,0.66,190.0,189.98,26.0]
["bitfinex","SOLUSD",1753084339305,10.64684253,189.99,189.89,0.66]
["bitfinex","SOLUSD",1753084339497,5.38340762,189.97,189.9,5.38340762]
["bitfinex","SOLUSD",1753084339800,43.18340762,189.96,189.89,5.38340762]
["bitfinex","SOLUSD",1753084339971,0.66,189.95,189.89,5.38340762]
["bitfinex","SOLUSD",1753084340175,6.04340762,189.95,189.89,5.38340762]
["bitfinex","SOLUSD",1753084340376,0.66,189.94,189.89,5.38340762]
["bitfinex","SOLUSD",1753084340595,0.66,189.94,189.87,5.92673987]
["bitfinex","SOLUSD",1753084340596,0.66,189.93,189.88,5.38340762]
["bitfinex","SOLUSD",1753084340783,37.82,189.92,189.88,5.38340762]
["bitfinex","SOLUSD",1753084341775,37.82,189.92,189.88,10.64983632]
["bitfinex","SOLUSD",1753084341980,37.82,189.92,189.89,5.38340762]
["bitfinex","SOLUSD",1753084342183,37.82,189.92,189.88,5.38340762]
["bitfinex","SOLUSD",1753084342383,37.82,189.92,189.88,10.64985561]
["bitfinex","SOLUSD",1753084342695,37.82,189.92,189.89,5.38340762]
["bitfinex","SOLUSD",1753084342895,37.16,189.92,189.89,5.38340762]
["bitfinex","SOLUSD",1753084343089,37.16,189.92,189.91,5.38340762]
["bitfinex","SOLUSD",1753084343396,37.16,189.92,189.9,5.38340762]
["bitfinex","SOLUSD",1753084343601,37.16,189.92,189.88,5.92644799]
["bitfinex","SOLUSD",1753084343896,37.16,189.92,189.88,5.26644799]
["bitfinex","SOLUSD",1753084344092,37.16,189.92,189.9,5.38340762]
["bitfinex","SOLUSD",1753084344398,0.66,189.94,189.91,5.38340762]
["bitfinex","SOLUSD",1753084344601,37.14,189.93,189.91,5.38340762]
["bitfinex","SOLUSD",1753084344799,5.26429224,189.96,189.79,2.62984807]
["bitfinex","SOLUSD",1753084344800,37.8,189.92,189.79,2.62984807]
["bitfinex","SOLUSD",1753084345099,37.14,189.91,189.87,5.38340762]
["bitfinex","SOLUSD",1753084345298,37.8,189.91,189.87,5.38340762]
["bitfinex","SOLUSD",1753084346687,0.66,189.9,189.86,5.38340762]
["bitfinex","SOLUSD",1753084346887,0.66,189.9,189.85,5.26729144]
["bitfinex","SOLUSD",1753084346888,5.38340762,189.88,189.8,0.66]
["bitfinex","SOLUSD",1753084347087,7.7342,189.89,189.8,0.66]
["bitfinex","SOLUSD",1753084347088,43.20340762,189.87,189.8,0.66]
["bitfinex","SOLUSD",1753084347290,43.20340762,189.87,189.81,36.65160245]
["bitfinex","SOLUSD",1753084347495,0.66,189.86,189.82,5.29809913]
["bitfinex","SOLUSD",1753084347696,0.66,189.86,189.82,10.68150675]
["bitfinex","SOLUSD",1753084348100,0.66,189.86,189.83,5.38340762]
["bitfinex","SOLUSD",1753084349210,42.54340762,189.87,189.82,0.03]
["bitfinex","SOLUSD",1753084349408,0.66,189.85,189.82,0.03]
["bitfinex","SOLUSD",1753084349905,0.66,189.85,189.82,5.29813477]
["bitfinex","SOLUSD",1753084350299,37.82,189.87,189.82,10.68154239]
["bitfinex","SOLUSD",1753084350505,0.66,189.86,189.82,10.68154239]
["bitfinex","SOLUSD",1753084351715,37.16,189.85,189.84,5.38340762]
["bitfinex","SOLUSD",1753084352013,37.16,189.87,189.86,26.0]
["bitfinex","SOLUSD",1753084352193,37.16,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1753084352388,37.16,189.9,189.88,6.04340762]
["bitfinex","SOLUSD",1753084352617,37.16,189.9,189.89,31.38340762]
["bitfinex","SOLUSD",1753084352796,37.16,189.9,189.84,13.1686402]
["bitfinex","SOLUSD",1753084352797,37.82,189.9,189.86,5.38340762]
["bitfinex","SOLUSD",1753084352998,0.66,189.89,189.86,5.38340762]
["bitfinex","SOLUSD",1753084353193,0.66,189.89,189.87,5.38340762]
["bitfinex","SOLUSD",1753084354388,0.66,189.88,189.85,36.6506509]
["bitfinex","SOLUSD",1753084354907,0.66,189.88,189.85,31.26724328]
["bitfinex","SOLUSD",1753084355106,0.66,189.88,189.85,36.6506509]
["bitfinex","SOLUSD",1753084356339,37.82,189.9,189.85,36.6506509]
["bitfinex","SOLUSD",1753084356503,37.16,189.9,189.85,36.6506509]
["bitfinex","SOLUSD",1753084356715,0.66,189.89,189.85,31.38340762]
["bitfinex","SOLUSD",1753084356919,0.66,189.88,189.83,5.38340762]
["bitfinex","SOLUSD",1753084357108,0.66,189.87,189.83,5.38340762]
["bitfinex","SOLUSD",1753084357301,37.8,189.86,189.83,5.38340762]
["bitfinex","SOLUSD",1753084358819,0.66,189.85,189.82,31.29788499]
["bitfinex","SOLUSD",1753084359000,0.66,189.85,189.82,36.68129261]
["bitfinex","SOLUSD",1753084359393,0.66,189.84,189.82,26.03]
["bitfinex","SOLUSD",1753084360223,0.66,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084361708,6.04340762,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084362013,5.92787125,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084362326,0.66,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084362731,37.8,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084363907,0.66,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084364214,37.82,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084364604,37.8,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084364800,37.14,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084365200,37.14,189.83,189.82,5.41340762]
["bitfinex","SOLUSD",1753084365507,37.14,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084365709,37.14,189.83,189.82,5.41340762]
["bitfinex","SOLUSD",1753084367601,37.14,189.83,189.82,11.39155639]
["bitfinex","SOLUSD",1753084369828,7.585,189.91,189.85,26.0]
["bitfinex","SOLUSD",1753084370126,37.12,189.9,189.88,5.38340762]
["bitfinex","SOLUSD",1753084370525,37.12,189.9,189.89,5.38340762]
["bitfinex","SOLUSD",1753084371721,37.81,189.9,189.88,10.64969952]
["bitfinex","SOLUSD",1753084371906,37.12,189.9,189.88,10.64969952]
["bitfinex","SOLUSD",1753084372312,37.12,189.9,189.89,5.38340762]
["bitfinex","SOLUSD",1753084372738,37.12,189.9,189.89,6.09340762]
["bitfinex","SOLUSD",1753084373417,37.12,189.9,189.89,5.38340762]
["bitfinex","SOLUSD",1753084373728,37.12,189.9,189.89,10.64961437]
["bitfinex","SOLUSD",1753084373930,4.0,189.92,189.89,11.35961437]
["bitfinex","SOLUSD",1753084374120,37.12,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753084374319,37.12,189.9,189.89,10.64961437]
["bitfinex","SOLUSD",1753084374731,37.12,189.9,189.89,11.35961437]
["bitfinex","SOLUSD",1753084376719,37.18,189.9,189.89,11.35961437]
["bitfinex","SOLUSD",1753084377634,0.06,189.9,189.89,16.74302199]
["bitfinex","SOLUSD",1753084377816,0.06,189.9,189.89,11.35961437]
["bitfinex","SOLUSD",1753084378236,41.12,189.92,189.91,26.0]
["bitfinex","SOLUSD",1753084378429,41.12,189.92,189.91,32.09340762]
["bitfinex","SOLUSD",1753084378630,41.12,189.92,189.91,31.38340762]
["bitfinex","SOLUSD",1753084378930,41.12,189.92,189.91,32.09340762]
["bitfinex","SOLUSD",1753084379514,41.12,189.92,189.88,13.16567968]
["bitfinex","SOLUSD",1753084379718,41.12,189.92,189.91,5.38340762]
["bitfinex","SOLUSD",1753084379922,41.12,189.92,189.91,32.09340762]
["bitfinex","SOLUSD",1753084380326,4.0,189.92,189.91,32.09340762]
["bitfinex","SOLUSD",1753084380524,41.12,189.92,189.91,32.09340762]
["bitfinex","SOLUSD",1753084380719,41.12,189.92,189.91,37.35905977]
["bitfinex","SOLUSD",1753084380940,1e-08,189.92,189.91,28.14374374]
["bitfinex","SOLUSD",1753084381739,1e-08,189.94,189.93,26.0]
["bitfinex","SOLUSD",1753084381930,1e-08,189.94,189.93,48.16809159]
["bitfinex","SOLUSD",1753084382324,1e-08,189.94,189.93,48.87809159]
["bitfinex","SOLUSD",1753084382833,1e-08,189.94,189.93,54.14318925]
["bitfinex","SOLUSD",1753084383030,37.12,189.98,189.94,16.78468397]
["bitfinex","SOLUSD",1753084383229,37.12,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084386125,37.81,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084386844,37.81,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084387141,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084387929,37.12,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1753084388145,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084388838,37.12,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1753084389034,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084390244,37.12,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084391252,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084391429,37.12,189.98,189.97,11.35739667]
["bitfinex","SOLUSD",1753084392932,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084393333,37.12,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084393539,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084394839,37.12,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084395033,37.12,189.98,189.97,10.64739667]
["bitfinex","SOLUSD",1753084395428,37.12,189.98,189.96,26.0]
["bitfinex","SOLUSD",1753084395633,0.72,189.97,189.96,31.38340762]
["bitfinex","SOLUSD",1753084396349,37.12,189.98,189.96,31.38340762]
["bitfinex","SOLUSD",1753084396544,37.12,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084396848,37.84,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084397639,37.84,189.98,189.96,36.6476266]
["bitfinex","SOLUSD",1753084397842,37.84,189.98,189.97,5.38340762]
["bitfinex","SOLUSD",1753084398838,37.84,189.98,189.96,5.38340762]
["bitfinex","SOLUSD",1753084399036,42.38397152,189.98,189.93,0.03]
["bitfinex","SOLUSD",1753084399253,0.72,189.97,189.93,0.03]
["bitfinex","SOLUSD",1753084400542,6.10340762,189.97,189.93,0.03]
["bitfinex","SOLUSD",1753084400742,11.36754483,189.97,189.93,0.03]
["bitfinex","SOLUSD",1753084400935,5.38340762,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084401134,37.1,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084401338,37.82,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084403044,16.78468397,189.93,189.89,0.03]
["bitfinex","SOLUSD",1753084403252,5.38340762,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753084403537,42.48340762,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753084403735,43.20340762,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753084404046,59.98809159,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753084404345,59.98809159,189.9,189.85,0.03]
["bitfinex","SOLUSD",1753084404346,16.78468397,189.89,189.85,0.03]
["bitfinex","SOLUSD",1753084404572,17.50468397,189.89,189.85,0.03]
["bitfinex","SOLUSD",1753084404770,5.38340762,189.86,189.85,0.03]
["bitfinex","SOLUSD",1753084404975,47.75044649,189.86,189.85,0.03]
["bitfinex","SOLUSD",1753084405337,48.47044649,189.86,189.85,0.03]
["bitfinex","SOLUSD",1753084406067,56.05764649,189.86,189.82,0.03]
["bitfinex","SOLUSD",1753084406235,22.16809159,189.83,189.82,0.03]
["bitfinex","SOLUSD",1753084406435,66.85529159,189.83,189.69,5.27175918]
["bitfinex","SOLUSD",1753084406738,5.38340762,189.79,189.73,5.38340762]
["bitfinex","SOLUSD",1753084407055,48.47266676,189.78,189.72,5.38340762]
["bitfinex","SOLUSD",1753084407244,37.82,189.77,189.72,5.38340762]
["bitfinex","SOLUSD",1753084407642,37.1,189.77,189.72,5.38340762]
["bitfinex","SOLUSD",1753084407970,0.72,189.76,189.73,5.38340762]
["bitfinex","SOLUSD",1753084408845,37.12,189.75,189.73,10.65392301]
["bitfinex","SOLUSD",1753084409259,0.72,189.78,189.73,5.27051539]
["bitfinex","SOLUSD",1753084409541,37.84,189.77,189.73,10.65392301]
["bitfinex","SOLUSD",1753084409749,37.84,189.77,189.74,5.38340762]
["bitfinex","SOLUSD",1753084410534,0.72,189.77,189.74,5.38340762]
["bitfinex","SOLUSD",1753084410739,37.12,189.76,189.74,10.65363355]
["bitfinex","SOLUSD",1753084411142,0.72,189.77,189.74,10.65363355]
["bitfinex","SOLUSD",1753084411343,5.38340762,189.8,189.74,10.65363355]
["bitfinex","SOLUSD",1753084411344,0.72,189.8,189.75,5.38340762]
["bitfinex","SOLUSD",1753084411545,37.12,189.79,189.76,6.10340762]
["bitfinex","SOLUSD",1753084411748,90.52,189.82,189.76,0.72]
["bitfinex","SOLUSD",1753084411943,0.72,189.81,189.76,5.38340762]
["bitfinex","SOLUSD",1753084412158,0.72,189.8,189.76,5.38340762]
["bitfinex","SOLUSD",1753084412363,37.12,189.79,189.77,5.38340762]
["bitfinex","SOLUSD",1753084412865,0.72,189.8,189.77,10.65286596]
["bitfinex","SOLUSD",1753084413067,37.12,189.78,189.77,10.65286596]
["bitfinex","SOLUSD",1753084414478,37.12,189.78,189.77,37.37286596]
["bitfinex","SOLUSD",1753084414656,37.12,189.78,189.71,13.17790432]
["bitfinex","SOLUSD",1753084414960,37.12,189.78,189.75,5.38340762]
["bitfinex","SOLUSD",1753084415162,37.84,189.78,189.74,5.38340762]
["bitfinex","SOLUSD",1753084415974,37.12,189.78,189.74,10.65375489]
["bitfinex","SOLUSD",1753084416175,0.72,189.77,189.74,36.65375489]
["bitfinex","SOLUSD",1753084416670,37.12,189.78,189.74,36.65375489]
["bitfinex","SOLUSD",1753084417071,37.12,189.78,189.74,37.37375489]
["bitfinex","SOLUSD",1753084417267,0.72,189.77,189.74,26.0]
["bitfinex","SOLUSD",1753084417464,0.72,189.76,189.74,26.0]
["bitfinex","SOLUSD",1753084417648,37.12,189.75,189.74,26.0]
["bitfinex","SOLUSD",1753084418670,37.12,189.75,189.73,5.38340762]
["bitfinex","SOLUSD",1753084418972,37.84,189.75,189.72,10.65428752]
["bitfinex","SOLUSD",1753084419170,37.84,189.75,189.72,5.2708799]
["bitfinex","SOLUSD",1753084419489,0.72,189.74,189.72,10.65428752]
["bitfinex","SOLUSD",1753084419661,0.72,189.78,189.73,6.10340762]
["bitfinex","SOLUSD",1753084419865,37.84,189.77,189.73,11.37389273]
["bitfinex","SOLUSD",1753084420166,0.72,189.76,189.73,10.65389273]
["bitfinex","SOLUSD",1753084420758,0.72,189.76,189.74,5.38340762]
["bitfinex","SOLUSD",1753084423058,5.26847087,189.81,189.74,10.65363358]
["bitfinex","SOLUSD",1753084423267,7.6332,189.76,189.69,0.03]
["bitfinex","SOLUSD",1753084423471,42.52340762,189.75,189.69,5.41340762]
["bitfinex","SOLUSD",1753084423677,10.65358444,189.75,189.69,10.68510819]
["bitfinex","SOLUSD",1753084423917,37.82,189.74,189.69,0.03]
["bitfinex","SOLUSD",1753084424069,43.20340762,189.74,189.69,0.03]
["bitfinex","SOLUSD",1753084424271,0.68,189.73,189.69,0.03]
["bitfinex","SOLUSD",1753084425790,0.68,189.72,189.69,0.03]
["bitfinex","SOLUSD",1753084426283,37.14,189.71,189.69,5.30175607]
["bitfinex","SOLUSD",1753084426489,37.14,189.71,189.69,10.68516369]
["bitfinex","SOLUSD",1753084426662,0.68,189.75,189.7,6.08340762]
["bitfinex","SOLUSD",1753084426862,37.14,189.74,189.7,6.08340762]
["bitfinex","SOLUSD",1753084427075,37.82,189.74,189.7,6.08340762]
["bitfinex","SOLUSD",1753084427270,37.82,189.74,189.7,5.38340762]
["bitfinex","SOLUSD",1753084428658,37.82,189.74,189.71,5.38340762]
["bitfinex","SOLUSD",1753084428993,7.6332,189.76,189.71,5.38340762]
["bitfinex","SOLUSD",1753084429298,37.14,189.73,189.71,6.08340762]
["bitfinex","SOLUSD",1753084429862,37.14,189.73,189.71,11.35443005]
["bitfinex","SOLUSD",1753084430068,37.14,189.73,189.72,5.38340762]
["bitfinex","SOLUSD",1753084430505,37.14,189.73,189.72,6.08340762]
["bitfinex","SOLUSD",1753084430683,0.68,189.79,189.72,32.08340762]
["bitfinex","SOLUSD",1753084430871,7.7339,189.8,189.77,5.38340762]
["bitfinex","SOLUSD",1753084431074,7.7339,189.8,189.72,31.38340762]
["bitfinex","SOLUSD",1753084431075,5.38340762,189.78,189.72,5.38340762]
["bitfinex","SOLUSD",1753084431273,0.68,189.77,189.72,5.38340762]
["bitfinex","SOLUSD",1753084431584,37.16,189.76,189.72,5.38340762]
["bitfinex","SOLUSD",1753084431765,37.84,189.76,189.72,5.38340762]
["bitfinex","SOLUSD",1753084431965,37.16,189.76,189.72,5.38340762]
["bitfinex","SOLUSD",1753084432162,0.68,189.75,189.72,5.38340762]
["bitfinex","SOLUSD",1753084433488,0.68,189.75,189.71,10.65443586]
["bitfinex","SOLUSD",1753084433690,0.68,189.75,189.71,5.38340762]
["bitfinex","SOLUSD",1753084433996,42.42982584,189.76,189.69,6.11340762]
["bitfinex","SOLUSD",1753084433997,0.68,189.74,189.69,6.11340762]
["bitfinex","SOLUSD",1753084434165,0.68,189.73,189.69,6.11340762]
["bitfinex","SOLUSD",1753084434499,37.14,189.72,189.69,6.11340762]
["bitfinex","SOLUSD",1753084435083,37.14,189.72,189.69,6.00170457]
["bitfinex","SOLUSD",1753084435483,37.14,189.72,189.69,11.38511219]
["bitfinex","SOLUSD",1753084435976,37.82,189.72,189.69,10.68511219]
["bitfinex","SOLUSD",1753084436876,0.68,189.71,189.69,5.30170457]
["bitfinex","SOLUSD",1753084437094,0.68,189.71,189.69,10.68511219]
["bitfinex","SOLUSD",1753084437389,37.14,189.72,189.69,5.30170457]
["bitfinex","SOLUSD",1753084437609,37.82,189.72,189.69,5.30170457]
["bitfinex","SOLUSD",1753084438915,0.68,189.71,189.69,0.03]
["bitfinex","SOLUSD",1753084439275,0.68,189.7,189.69,0.03]
["bitfinex","SOLUSD",1753084440271,5.95148128,189.7,189.69,0.03]
["bitfinex","SOLUSD",1753084440597,37.14,189.7,189.69,0.03]
["bitfinex","SOLUSD",1753084440976,37.14,189.7,189.69,6.11340762]
["bitfinex","SOLUSD",1753084442001,37.14,189.7,189.69,11.3851668]
["bitfinex","SOLUSD",1753084442487,37.14,189.7,189.69,10.6851668]
["bitfinex","SOLUSD",1753084443287,37.14,189.7,189.69,11.3851668]
["bitfinex","SOLUSD",1753084443610,37.14,189.7,189.69,10.6851668]
["bitfinex","SOLUSD",1753084444484,37.14,189.7,189.69,5.41340762]
["bitfinex","SOLUSD",1753084445081,37.82,189.7,189.69,0.03]
["bitfinex","SOLUSD",1753084447090,56.5466889,189.7,189.69,0.03]
["bitfinex","SOLUSD",1753084447481,56.5466889,189.7,189.68,0.28956093]
["bitfinex","SOLUSD",1753084447678,6.06340762,189.69,189.68,0.28956093]
["bitfinex","SOLUSD",1753084448294,11.3351668,189.69,189.68,0.28956093]
["bitfinex","SOLUSD",1753084449404,48.4751668,189.69,189.68,0.28956093]
["bitfinex","SOLUSD",1753084451121,16.78468397,189.68,189.66,0.03]
["bitfinex","SOLUSD",1753084451323,17.46468397,189.68,189.66,0.03]
["bitfinex","SOLUSD",1753084451609,6.06340762,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084452610,11.33572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084453310,48.49572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084453693,65.28040666,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084455709,0.68,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084455887,43.11231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084456285,37.84,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084456506,48.49572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084457511,43.11231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084460292,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084460487,37.85,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084460900,43.23340762,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084461424,48.50572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084463210,43.12231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084464597,48.50572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084469220,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084469416,37.85,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084470037,43.12231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084470219,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084470616,37.85,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084471005,43.23340762,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084471427,37.85,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084471637,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084472136,48.50572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084472816,43.12231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084473016,48.50572269,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084474418,37.85,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084474610,0.06,189.68,189.66,0.03]
["bitfinex","SOLUSD",1753084474814,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084481330,37.16,189.67,189.66,0.69]
["bitfinex","SOLUSD",1753084482213,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084485843,43.15231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084486040,42.43231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084486448,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084487329,42.43231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084488141,43.15231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084489662,42.43231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084490440,43.15231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084492742,42.43231507,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084492949,37.16,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084493151,37.16,189.67,189.66,0.72]
["bitfinex","SOLUSD",1753084493344,0.06,189.68,189.66,0.72]
["bitfinex","SOLUSD",1753084493655,37.14,189.67,189.66,0.72]
["bitfinex","SOLUSD",1753084494031,37.14,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084496335,37.14,189.67,189.66,0.72]
["bitfinex","SOLUSD",1753084498158,37.14,189.67,189.66,0.03]
["bitfinex","SOLUSD",1753084498853,37.14,189.67,189.66,0.72]
["bitfinex","SOLUSD",1753084499045,7.7205,189.74,189.69,5.38340762]
["bitfinex","SOLUSD",1753084499250,7.7205,189.74,189.66,0.72]
["bitfinex","SOLUSD",1753084499251,7.7205,189.74,189.7,6.07340762]
["bitfinex","SOLUSD",1753084499558,37.14,189.73,189.71,0.69]
["bitfinex","SOLUSD",1753084499744,37.14,189.73,189.71,6.07340762]
["bitfinex","SOLUSD",1753084499951,37.14,189.73,189.72,0.69]
["bitfinex","SOLUSD",1753084500144,37.14,189.73,189.72,5.96092557]
["bitfinex","SOLUSD",1753084501046,37.14,189.73,189.72,0.69]
["bitfinex","SOLUSD",1753084501250,37.14,189.73,189.72,6.07340762]
["bitfinex","SOLUSD",1753084502258,16.78468397,189.71,189.66,0.03]
["bitfinex","SOLUSD",1753084502557,37.14,189.7,189.66,0.03]
["bitfinex","SOLUSD",1753084502744,37.14,189.7,189.66,0.72]
["bitfinex","SOLUSD",1753084504055,37.86,189.7,189.66,0.03]
["bitfinex","SOLUSD",1753084504257,5.27175918,189.69,189.66,0.03]
["bitfinex","SOLUSD",1753084504439,37.26,189.68,189.66,0.03]
["bitfinex","SOLUSD",1753084504637,37.26,189.68,189.66,0.72]
["bitfinex","SOLUSD",1753084507667,37.26,189.68,189.66,0.03]
["bitfinex","SOLUSD",1753084507849,37.26,189.68,189.67,6.07340762]
["bitfinex","SOLUSD",1753084509568,37.26,189.68,189.67,11.34572269]
["bitfinex","SOLUSD",1753084510865,8.0,189.76,189.7,26.0]
["bitfinex","SOLUSD",1753084511066,37.22,189.75,189.71,6.07340762]
["bitfinex","SOLUSD",1753084511273,37.22,189.75,189.71,5.38340762]
["bitfinex","SOLUSD",1753084511475,37.22,189.75,189.72,0.69]
["bitfinex","SOLUSD",1753084511780,37.22,189.75,189.71,5.38340762]
["bitfinex","SOLUSD",1753084511958,37.22,189.75,189.73,0.69]
["bitfinex","SOLUSD",1753084512377,37.22,189.75,189.71,6.07340762]
["bitfinex","SOLUSD",1753084512559,37.22,189.75,189.72,0.69]
["bitfinex","SOLUSD",1753084514876,37.22,189.75,189.72,5.96088553]
["bitfinex","SOLUSD",1753084515481,37.22,189.75,189.73,0.71]
["bitfinex","SOLUSD",1753084517669,37.22,189.75,189.73,5.98064146]
["bitfinex","SOLUSD",1753084517987,37.22,189.75,189.74,0.71]
["bitfinex","SOLUSD",1753084518283,37.22,189.75,189.72,5.98085075]
["bitfinex","SOLUSD",1753084522961,0.06,189.76,189.73,6.09340762]
["bitfinex","SOLUSD",1753084523166,37.12,189.74,189.72,10.65425837]
["bitfinex","SOLUSD",1753084523571,0.06,189.76,189.73,0.71]
["bitfinex","SOLUSD",1753084523765,0.06,189.76,189.75,31.38340762]
["bitfinex","SOLUSD",1753084524076,37.18,189.76,189.75,32.09340762]
["bitfinex","SOLUSD",1753084525152,37.18,189.76,189.75,37.36349984]
["bitfinex","SOLUSD",1753084526464,0.06,189.76,189.75,37.36349984]
["bitfinex","SOLUSD",1753084526893,0.06,189.76,189.75,31.98009222]
["bitfinex","SOLUSD",1753084527089,0.06,189.76,189.75,37.36349984]
["bitfinex","SOLUSD",1753084531360,0.06,189.76,189.75,31.98009222]
["bitfinex","SOLUSD",1753084531886,0.06,189.76,189.75,37.36349984]
["bitfinex","SOLUSD",1753084532589,0.06,189.76,189.74,5.27011797]
["bitfinex","SOLUSD",1753084532762,0.06,189.76,189.74,10.65352559]
["bitfinex","SOLUSD",1753084532957,0.06,189.76,189.75,6.09340762]
["bitfinex","SOLUSD",1753084534696,0.06,189.76,189.75,11.36349984]
["bitfinex","SOLUSD",1753084535966,0.06,189.76,189.75,10.65349984]
["bitfinex","SOLUSD",1753084536966,0.06,189.76,189.75,11.36349984]
["bitfinex","SOLUSD",1753084538993,0.06,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1753084539191,0.06,189.76,189.75,10.65349984]
["bitfinex","SOLUSD",1753084539594,0.06,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1753084540265,0.06,189.76,189.75,5.38340762]
["bitfinex","SOLUSD",1753084540474,0.06,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1753084540768,0.06,189.76,189.74,10.65377759]
["bitfinex","SOLUSD",1753084540974,0.06,189.76,189.75,5.38340762]
["bitfinex","SOLUSD",1753084542384,0.06,189.76,189.75,10.65349984]
["bitfinex","SOLUSD",1753084543285,0.06,189.76,189.75,11.36349984]
["bitfinex","SOLUSD",1753084546292,1e-08,189.76,189.75,28.14818381]
["bitfinex","SOLUSD",1753084546477,0.06,189.78,189.77,26.0]
["bitfinex","SOLUSD",1753084546806,0.06,189.78,189.77,5.38340762]
["bitfinex","SOLUSD",1753084546989,0.06,189.78,189.77,6.09340762]
["bitfinex","SOLUSD",1753084547369,0.06,189.78,189.77,11.36294442]
["bitfinex","SOLUSD",1753084548389,0.06,189.79,189.78,16.78468397]
["bitfinex","SOLUSD",1753084548577,1e-08,189.79,189.78,22.16809159]
["bitfinex","SOLUSD",1753084548908,1e-08,189.79,189.78,22.87809159]
["bitfinex","SOLUSD",1753084549295,1e-08,189.79,189.78,28.14735073]
["bitfinex","SOLUSD",1753084555675,0.06,189.8,189.78,28.14735073]
["bitfinex","SOLUSD",1753084555676,1e-08,189.8,189.78,28.14735073]
["bitfinex","SOLUSD",1753084555994,1e-08,189.8,189.79,28.26149921]
["bitfinex","SOLUSD",1753084557232,1e-08,189.8,189.79,33.53048071]
["bitfinex","SOLUSD",1753084560382,0.06,189.86,189.79,67.0182505]
["bitfinex","SOLUSD",1753084560593,0.06,189.86,189.85,5.38340762]
["bitfinex","SOLUSD",1753084561003,0.06,189.86,189.85,6.09340762]
["bitfinex","SOLUSD",1753084561404,0.06,189.86,189.85,11.36072392]
["bitfinex","SOLUSD",1753084562192,0.06,189.86,189.85,13.94605971]
["bitfinex","SOLUSD",1753084564542,0.1,189.87,189.86,16.78468397]
["bitfinex","SOLUSD",1753084564835,0.1,189.87,189.86,17.49468397]
["bitfinex","SOLUSD",1753084565145,0.1,189.87,189.86,22.87809159]
["bitfinex","SOLUSD",1753084566441,0.1,189.87,189.86,28.14513046]
["bitfinex","SOLUSD",1753084567829,0.1,189.87,189.86,27.43513046]
["bitfinex","SOLUSD",1753084568030,1e-08,189.87,189.86,28.14513046]
["bitfinex","SOLUSD",1753084569420,1e-08,189.87,189.86,28.67183434]
["bitfinex","SOLUSD",1753084573136,1e-08,189.87,189.86,5.79374275]
["bitfinex","SOLUSD",1753084573456,1e-08,189.87,189.86,10.65044649]
["bitfinex","SOLUSD",1753084573820,1e-08,189.87,189.86,11.34044649]
["bitfinex","SOLUSD",1753084574025,0.06,189.91,189.9,27.55149921]
["bitfinex","SOLUSD",1753084574226,1e-08,189.91,189.9,27.55149921]
["bitfinex","SOLUSD",1753084574661,1e-08,189.91,189.9,28.24149921]
["bitfinex","SOLUSD",1753084575929,1e-08,189.91,189.9,33.50742864]
["bitfinex","SOLUSD",1753084576344,0.68,189.97,189.93,26.0]
["bitfinex","SOLUSD",1753084576548,0.68,189.97,189.94,5.38340762]
["bitfinex","SOLUSD",1753084578032,7.7631,189.98,189.94,11.33822808]
["bitfinex","SOLUSD",1753084581137,1e-08,189.95,189.94,28.12291205]
["bitfinex","SOLUSD",1753084587448,1e-08,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1753084587661,1e-08,189.95,189.94,10.64822808]
["bitfinex","SOLUSD",1753084587940,0.68000001,189.95,189.94,10.64822808]
["bitfinex","SOLUSD",1753084592062,1e-08,189.95,189.94,10.64822808]
["bitfinex","SOLUSD",1753084593960,0.68000001,189.95,189.94,26.0]
["bitfinex","SOLUSD",1753084594139,0.68000001,189.95,189.92,5.26530443]
["bitfinex","SOLUSD",1753084594344,0.68000001,189.95,189.92,10.64871205]
["bitfinex","SOLUSD",1753084594671,0.68000001,189.95,189.93,5.38340762]
["bitfinex","SOLUSD",1753084595558,1e-08,189.95,189.93,5.38340762]
["bitfinex","SOLUSD",1753084595761,0.68,189.94,189.93,10.64850528]
["bitfinex","SOLUSD",1753084596869,0.68,189.94,189.93,5.38340762]
["bitfinex","SOLUSD",1753084597650,0.68,189.94,189.92,10.64869965]
["bitfinex","SOLUSD",1753084598568,1e-08,189.95,189.91,0.03]
["bitfinex","SOLUSD",1753084598754,0.68,189.93,189.91,5.41340762]
["bitfinex","SOLUSD",1753084598961,0.68,189.93,189.92,5.38340762]
["bitfinex","SOLUSD",1753084601361,37.74000001,189.95,189.92,5.38340762]
["bitfinex","SOLUSD",1753084601564,37.74000001,189.95,189.93,5.38340762]
["bitfinex","SOLUSD",1753084602154,0.68,189.94,189.93,5.38340762]
["bitfinex","SOLUSD",1753084603084,0.68,189.94,189.92,5.38340762]
["bitfinex","SOLUSD",1753084603945,37.06000001,189.95,189.93,5.38340762]
["bitfinex","SOLUSD",1753084604349,37.71000001,189.95,189.93,5.38340762]
["bitfinex","SOLUSD",1753084605473,37.06000001,189.95,189.94,5.38340762]
["bitfinex","SOLUSD",1753084606076,37.06000001,189.95,189.94,10.64822808]
["bitfinex","SOLUSD",1753084607550,37.06000001,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1753084607868,37.06000001,189.95,189.94,10.64822808]
["bitfinex","SOLUSD",1753084608071,37.71000001,189.95,189.91,5.29565215]
["bitfinex","SOLUSD",1753084608271,0.65,189.94,189.93,31.38340762]
["bitfinex","SOLUSD",1753084609875,37.06000001,189.95,189.93,31.38340762]
["bitfinex","SOLUSD",1753084610074,37.71000001,189.95,189.93,26.0]
["bitfinex","SOLUSD",1753084610951,37.06000001,189.95,189.93,36.64847977]
["bitfinex","SOLUSD",1753084612875,0.65,189.94,189.93,31.26507215]
["bitfinex","SOLUSD",1753084613072,37.71000001,189.95,189.93,31.26507215]
["bitfinex","SOLUSD",1753084614973,37.06000001,189.95,189.93,31.26507215]
["bitfinex","SOLUSD",1753084615574,37.06000001,189.95,189.93,36.64847977]
["bitfinex","SOLUSD",1753084616774,0.65,189.94,189.92,10.64874455]
["bitfinex","SOLUSD",1753084617081,37.06000001,189.95,189.92,5.26533693]
["bitfinex","SOLUSD",1753084617254,37.71000001,189.95,189.92,10.64874455]
["bitfinex","SOLUSD",1753084617758,37.71000001,189.95,189.93,5.41340762]
["bitfinex","SOLUSD",1753084618160,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084618657,1e-08,189.95,189.94,6.08340762]
["bitfinex","SOLUSD",1753084618984,37.06000001,189.95,189.94,6.08340762]
["bitfinex","SOLUSD",1753084619359,37.06000001,189.95,189.94,5.38340762]
["bitfinex","SOLUSD",1753084620255,37.06000001,189.95,189.93,5.41340762]
["bitfinex","SOLUSD",1753084622489,37.06000001,189.95,189.93,10.67847261]
["bitfinex","SOLUSD",1753084624080,37.06000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084624081,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084624461,37.71000001,189.95,189.93,5.41340762]
["bitfinex","SOLUSD",1753084624988,37.06000001,189.95,189.93,5.41340762]
["bitfinex","SOLUSD",1753084626791,37.06000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084626792,45.32570001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084626976,45.32570001,189.95,189.93,5.41340762]
["bitfinex","SOLUSD",1753084627784,45.32570001,189.95,189.93,10.67843357]
["bitfinex","SOLUSD",1753084627983,45.32570001,189.95,189.93,5.29502595]
["bitfinex","SOLUSD",1753084628171,8.26570001,189.95,189.93,5.29502595]
["bitfinex","SOLUSD",1753084628373,37.06,189.94,189.93,5.29502595]
["bitfinex","SOLUSD",1753084628569,37.06,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084629395,8.26570001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084629590,37.06,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084630296,37.71,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084631282,37.06,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084635891,37.73,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084636495,37.06,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084638688,37.06,189.94,189.93,4.17709707]
["bitfinex","SOLUSD",1753084639988,37.06,189.94,189.93,9.44219473]
["bitfinex","SOLUSD",1753084642604,1e-08,189.95,189.93,9.44219473]
["bitfinex","SOLUSD",1753084642774,1e-08,189.95,189.94,4.14709707]
["bitfinex","SOLUSD",1753084643102,1e-08,189.95,189.94,9.41191753]
["bitfinex","SOLUSD",1753084643492,37.04000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084643700,0.67,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084644103,37.04000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084644692,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084649699,42.9745839,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084650026,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084652887,0.67,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084653597,37.04000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084653795,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084654808,0.67,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084655011,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084656509,37.04000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084656694,1e-08,189.95,189.94,0.7]
["bitfinex","SOLUSD",1753084656897,37.04000001,189.95,189.94,0.7]
["bitfinex","SOLUSD",1753084657902,37.04000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084658296,37.04000001,189.95,189.93,0.73]
["bitfinex","SOLUSD",1753084658497,37.04000001,189.95,189.93,5.99503334]
["bitfinex","SOLUSD",1753084660002,37.71000001,189.95,189.93,0.03]
["bitfinex","SOLUSD",1753084660790,37.04,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084661619,37.04,189.94,189.93,0.73]
["bitfinex","SOLUSD",1753084662910,36.99,189.94,189.93,0.73]
["bitfinex","SOLUSD",1753084663408,36.99,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084668418,36.99,189.94,189.93,0.75]
["bitfinex","SOLUSD",1753084668721,36.99,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084669020,36.99,189.94,189.93,0.75]
["bitfinex","SOLUSD",1753084670821,36.99,189.94,189.93,6.01509766]
["bitfinex","SOLUSD",1753084671126,36.99,189.94,189.93,9.46219473]
["bitfinex","SOLUSD",1753084671823,37.02,189.94,189.93,9.46219473]
["bitfinex","SOLUSD",1753084673202,1e-08,189.95,189.93,9.46219473]
["bitfinex","SOLUSD",1753084673410,1e-08,189.95,189.94,4.16709707]
["bitfinex","SOLUSD",1753084674229,1e-08,189.95,189.94,35.43191753]
["bitfinex","SOLUSD",1753084677410,1e-08,189.95,189.94,31.98482046]
["bitfinex","SOLUSD",1753084677610,1e-08,189.95,189.94,35.43191753]
["bitfinex","SOLUSD",1753084689538,0.1,189.98,189.97,26.0]
["bitfinex","SOLUSD",1753084689943,0.1,189.98,189.97,30.16709707]
["bitfinex","SOLUSD",1753084691430,0.1,189.98,189.97,35.43108612]
["bitfinex","SOLUSD",1753084693650,0.1,189.98,189.97,34.71108612]
["bitfinex","SOLUSD",1753084695246,0.1,189.98,189.97,35.42108612]
["bitfinex","SOLUSD",1753084698842,0.1,189.98,189.97,34.71108612]
["bitfinex","SOLUSD",1753084699052,0.1,189.98,189.97,35.42108612]
["bitfinex","SOLUSD",1753084702970,0.1,189.98,189.97,31.26398905]
["bitfinex","SOLUSD",1753084703137,0.1,189.98,189.97,34.71108612]
["bitfinex","SOLUSD",1753084704062,0.1,189.98,189.97,35.42108612]
["bitfinex","SOLUSD",1753084704669,0.1,189.98,189.97,65.99415837]
["bitfinex","SOLUSD",1753084704841,0.06,189.99,189.97,65.99415837]
["bitfinex","SOLUSD",1753084704842,0.06,189.99,189.98,16.78468397]
["bitfinex","SOLUSD",1753084705043,0.06,189.99,189.98,35.25654051]
["bitfinex","SOLUSD",1753084706271,0.06,189.99,189.98,40.52025247]
["bitfinex","SOLUSD",1753084707065,0.06,190.01,189.98,40.52025247]
["bitfinex","SOLUSD",1753084707066,0.06,190.01,190.0,26.0]
["bitfinex","SOLUSD",1753084707263,0.06,190.01,190.0,3.44709707]
["bitfinex","SOLUSD",1753084707562,0.06,190.01,190.0,4.15709707]
["bitfinex","SOLUSD",1753084708141,0.06,190.01,190.0,9.42025496]
["bitfinex","SOLUSD",1753084708940,0.06,190.01,190.0,34.71025496]
["bitfinex","SOLUSD",1753084709168,0.06,190.01,190.0,8.71025496]
["bitfinex","SOLUSD",1753084709550,0.06,190.01,190.0,52.20493893]
["bitfinex","SOLUSD",1753084710157,0.06,190.01,190.0,26.20493893]
["bitfinex","SOLUSD",1753084713747,0.06,190.01,190.0,9.42025496]
["bitfinex","SOLUSD",1753084719272,0.06,190.01,190.0,34.71025496]
["bitfinex","SOLUSD",1753084719771,0.06,190.01,190.0,35.42025496]
["bitfinex","SOLUSD",1753084720348,0.06,190.01,190.0,34.71025496]
["bitfinex","SOLUSD",1753084721373,0.06,190.01,190.0,35.42025496]
["bitfinex","SOLUSD",1753084721965,0.06,190.01,190.0,31.97315789]
["bitfinex","SOLUSD",1753084722169,0.06,190.01,190.0,35.42025496]
["bitfinex","SOLUSD",1753084729251,0.06,190.01,190.0,34.71025496]
["bitfinex","SOLUSD",1753084731586,0.06,190.01,190.0,35.37025496]
["bitfinex","SOLUSD",1753084734569,1e-08,190.01,190.0,52.15493893]
["bitfinex","SOLUSD",1753084734768,0.06,190.05,190.04,42.78468397]
["bitfinex","SOLUSD",1753084735072,0.06,190.05,190.04,46.23178104]
["bitfinex","SOLUSD",1753084735255,0.06,190.05,190.04,4.10709707]
["bitfinex","SOLUSD",1753084735454,0.06,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1753084735656,0.06,190.05,190.04,8.70914716]
["bitfinex","SOLUSD",1753084736572,0.06,190.05,190.04,9.36914716]
["bitfinex","SOLUSD",1753084737158,0.06,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1753084737358,0.06,190.05,190.04,8.70914716]
["bitfinex","SOLUSD",1753084738174,0.06,190.05,190.04,9.36914716]
["bitfinex","SOLUSD",1753084739167,0.06,190.05,190.04,8.70914716]
["bitfinex","SOLUSD",1753084740066,8.5615,190.05,190.02,3.44709707]
["bitfinex","SOLUSD",1753084740278,7.8415,190.05,190.03,8.70942407]
["bitfinex","SOLUSD",1753084740464,7.8415,190.05,190.04,3.44709707]
["bitfinex","SOLUSD",1753084740979,0.06,190.05,190.04,4.10709707]
["bitfinex","SOLUSD",1753084741388,0.06,190.05,190.04,3.44709707]
["bitfinex","SOLUSD",1753084742471,0.06,190.05,190.04,8.70914716]
["bitfinex","SOLUSD",1753084742881,0.06,190.05,190.04,3.44709707]
["bitfinex","SOLUSD",1753084743989,0.78,190.05,190.04,3.44709707]
["bitfinex","SOLUSD",1753084744371,0.78,190.05,190.03,3.44709707]
["bitfinex","SOLUSD",1753084744570,0.78,190.05,190.02,3.44709707]
["bitfinex","SOLUSD",1753084745487,0.78,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1753084745689,0.78,190.05,190.02,3.44709707]
["bitfinex","SOLUSD",1753084745876,0.06,190.05,190.02,3.44709707]
["bitfinex","SOLUSD",1753084746268,0.78,190.05,190.02,3.44709707]
["bitfinex","SOLUSD",1753084746976,0.78,190.05,190.03,3.44709707]
["bitfinex","SOLUSD",1753084747872,0.06,190.05,190.03,3.44709707]
["bitfinex","SOLUSD",1753084748074,0.78,190.05,190.03,3.44709707]
["bitfinex","SOLUSD",1753084748291,0.06,190.05,190.04,4.10709707]
["bitfinex","SOLUSD",1753084748597,0.06,190.05,190.04,3.44709707]
["bitfinex","SOLUSD",1753084750191,0.06,190.05,190.03,4.10709707]
["bitfinex","SOLUSD",1753084750398,0.06,190.05,190.02,8.70963125]
["bitfinex","SOLUSD",1753084750585,0.72,190.04,190.0,3.44709707]
["bitfinex","SOLUSD",1753084750891,0.72,190.03,190.0,3.44709707]
["bitfinex","SOLUSD",1753084753074,0.72,190.03,189.99,0.03]
["bitfinex","SOLUSD",1753084753272,0.72,190.03,190.0,3.44709707]
["bitfinex","SOLUSD",1753084754091,6.01183438,190.05,190.0,4.12709707]
["bitfinex","SOLUSD",1753084754398,0.69,190.04,190.0,4.12709707]
["bitfinex","SOLUSD",1753084754892,7.8858,190.02,189.99,0.03]
["bitfinex","SOLUSD",1753084755472,0.69,190.01,189.99,0.03]
["bitfinex","SOLUSD",1753084755683,3.44709707,190.0,189.99,0.03]
["bitfinex","SOLUSD",1753084755893,26.0,189.96,189.95,0.03]
["bitfinex","SOLUSD",1753084756198,44.6982,189.98,189.95,0.03]
["bitfinex","SOLUSD",1753084756606,45.3882,189.98,189.95,0.03]
["bitfinex","SOLUSD",1753084758888,7.7782,189.98,189.95,5.41598527]
["bitfinex","SOLUSD",1753084759084,36.92,189.97,189.96,6.06598527]
["bitfinex","SOLUSD",1753084759690,7.7408,190.02,189.96,31.38598527]
["bitfinex","SOLUSD",1753084759877,0.06,190.05,190.01,5.38598527]
["bitfinex","SOLUSD",1753084760213,0.06,190.05,190.04,5.38598527]
["bitfinex","SOLUSD",1753084760379,0.06,190.05,190.03,5.26213713]
["bitfinex","SOLUSD",1753084760587,0.06,190.05,190.04,5.38598527]
["bitfinex","SOLUSD",1753084762394,0.06,190.05,190.03,5.26213713]
["bitfinex","SOLUSD",1753084762584,0.06,190.05,190.04,5.38598527]
["bitfinex","SOLUSD",1753084763384,37.69,190.05,190.0,10.64914316]
["bitfinex","SOLUSD",1753084763590,0.69,190.04,190.0,5.38598527]
["bitfinex","SOLUSD",1753084763906,0.69,190.03,190.0,5.38598527]
["bitfinex","SOLUSD",1753084764791,0.69,190.02,189.99,26.0]
["bitfinex","SOLUSD",1753084765108,42.38598527,190.05,189.96,10.6500168]
["bitfinex","SOLUSD",1753084765109,37.61,190.01,189.96,10.6500168]
["bitfinex","SOLUSD",1753084765277,45.2368,190.0,189.95,10.68046719]
["bitfinex","SOLUSD",1753084765604,0.69,189.99,189.95,10.68046719]
["bitfinex","SOLUSD",1753084767909,0.69,189.99,189.95,5.29448192]
["bitfinex","SOLUSD",1753084768205,0.69,189.99,189.95,10.68046719]
["bitfinex","SOLUSD",1753084769011,0.69,189.99,189.95,5.29448192]
["bitfinex","SOLUSD",1753084769186,49.86996029,190.0,189.95,0.03]
["bitfinex","SOLUSD",1753084769387,0.69,189.99,189.95,0.03]
["bitfinex","SOLUSD",1753084770294,0.69,189.99,189.95,5.41598527]
["bitfinex","SOLUSD",1753084770593,5.26345187,189.99,189.95,0.03]
["bitfinex","SOLUSD",1753084770792,5.38598527,189.97,189.95,0.03]
["bitfinex","SOLUSD",1753084771007,36.92,189.96,189.95,0.03]
["bitfinex","SOLUSD",1753084771199,37.61,189.96,189.95,0.03]
["bitfinex","SOLUSD",1753084772607,36.92,189.96,189.95,0.03]
["bitfinex","SOLUSD",1753084773113,6.07598527,189.98,189.95,0.03]
["bitfinex","SOLUSD",1753084773287,36.94,189.96,189.95,0.03]
["bitfinex","SOLUSD",1753084774595,36.94,189.96,189.95,5.41598527]
["bitfinex","SOLUSD",1753084774920,36.94,189.96,189.95,6.09598527]
["bitfinex","SOLUSD",1753084776217,36.94,189.96,189.95,11.36052857]
["bitfinex","SOLUSD",1753084776399,0.06,190.0,189.95,37.36052857]
["bitfinex","SOLUSD",1753084776717,37.0,190.0,189.99,5.38598527]
["bitfinex","SOLUSD",1753084777098,37.0,190.0,189.99,6.06598527]
["bitfinex","SOLUSD",1753084777502,37.0,190.0,189.99,11.32942018]
["bitfinex","SOLUSD",1753084779414,37.0,190.0,189.99,10.64942018]
["bitfinex","SOLUSD",1753084780627,37.0,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1753084780825,37.0,190.0,189.99,6.06598527]
["bitfinex","SOLUSD",1753084781796,37.0,190.0,189.99,11.32942018]
["bitfinex","SOLUSD",1753084783006,0.06,190.0,189.99,16.71540545]
["bitfinex","SOLUSD",1753084790534,0.06,190.0,189.99,5.94343491]
["bitfinex","SOLUSD",1753084790728,0.06,190.0,189.99,16.71540545]
["bitfinex","SOLUSD",1753084791415,0.06,190.0,189.99,33.50008942]
["bitfinex","SOLUSD",1753084793919,0.06,190.04,190.02,26.0]
["bitfinex","SOLUSD",1753084794128,0.06,190.04,190.03,5.38598527]
["bitfinex","SOLUSD",1753084794326,0.06,190.04,190.03,6.09598527]
["bitfinex","SOLUSD",1753084796035,0.06,190.04,190.03,11.35831227]
["bitfinex","SOLUSD",1753084797640,0.06,190.04,190.03,11.06634642]
["bitfinex","SOLUSD",1753084799810,0.06,190.04,190.03,10.35634642]
["bitfinex","SOLUSD",1753084800422,0.06,190.04,190.03,5.09401942]
["bitfinex","SOLUSD",1753084800617,0.06,190.04,190.03,10.64831227]
["bitfinex","SOLUSD",1753084800815,0.06,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1753084801043,0.06,190.04,190.03,5.38598527]
["bitfinex","SOLUSD",1753084801044,8.8813,190.04,190.03,5.38598527]
["bitfinex","SOLUSD",1753084803824,8.2213,190.04,190.03,5.38598527]
["bitfinex","SOLUSD",1753084804933,8.2213,190.04,190.03,10.64831227]
["bitfinex","SOLUSD",1753084805133,8.2213,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1753084805443,8.2213,190.04,190.03,10.64831227]
["bitfinex","SOLUSD",1753084805616,8.2213,190.04,189.99,0.71]
["bitfinex","SOLUSD",1753084805617,0.06,190.04,189.99,0.71]
["bitfinex","SOLUSD",1753084805821,0.66,190.03,190.01,5.38598527]
["bitfinex","SOLUSD",1753084806218,0.06,190.04,190.01,10.64878077]
["bitfinex","SOLUSD",1753084806418,0.72,190.04,190.01,5.38598527]
["bitfinex","SOLUSD",1753084806639,0.72,190.04,190.01,10.64882087]
["bitfinex","SOLUSD",1753084806947,0.06,190.04,190.03,5.38598527]
["bitfinex","SOLUSD",1753084809144,0.06,190.04,190.03,6.09598527]
["bitfinex","SOLUSD",1753084809356,0.72,190.04,190.03,5.38598527]
["bitfinex","SOLUSD",1753084809642,1.5081,190.03,189.99,5.38598527]
["bitfinex","SOLUSD",1753084809946,7.2348,190.02,190.0,5.38598527]
["bitfinex","SOLUSD",1753084810332,7.2348,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1753084810645,6.5748,190.02,190.01,5.38598527]
["bitfinex","SOLUSD",1753084811024,6.5748,190.02,189.99,0.71]
["bitfinex","SOLUSD",1753084811214,6.5748,190.02,190.01,5.38598527]
["bitfinex","SOLUSD",1753084811651,6.5748,190.02,190.01,5.41598527]
["bitfinex","SOLUSD",1753084812222,1.5081,190.03,190.01,31.41598527]
["bitfinex","SOLUSD",1753084812449,1.5081,190.03,190.02,10.6485892]
["bitfinex","SOLUSD",1753084813741,1.5081,190.03,190.02,5.38598527]
["bitfinex","SOLUSD",1753084813941,2.1881,190.03,190.01,26.03]
["bitfinex","SOLUSD",1753084814141,0.68,190.02,190.01,0.03]
["bitfinex","SOLUSD",1753084814327,0.68,190.02,190.01,5.41598527]
["bitfinex","SOLUSD",1753084814638,1.5081,190.03,190.01,0.03]
["bitfinex","SOLUSD",1753084814844,2.1881,190.03,190.01,5.41598527]
["bitfinex","SOLUSD",1753084815427,2.1881,190.03,190.02,5.38598527]
["bitfinex","SOLUSD",1753084815428,1.5081,190.03,190.02,5.38598527]
["bitfinex","SOLUSD",1753084815839,2.1881,190.03,190.01,0.03]
["bitfinex","SOLUSD",1753084816042,36.9,190.02,190.01,0.03]
["bitfinex","SOLUSD",1753084816232,49.37588527,190.02,189.95,0.03]
["bitfinex","SOLUSD",1753084816433,11.32886617,190.01,189.95,0.03]
["bitfinex","SOLUSD",1753084816644,11.32886617,190.01,189.95,5.41598527]
["bitfinex","SOLUSD",1753084816838,0.68,190.0,189.95,0.03]
["bitfinex","SOLUSD",1753084817040,5.38598527,189.99,189.95,0.03]
["bitfinex","SOLUSD",1753084817245,0.68,190.0,189.95,5.41598527]
["bitfinex","SOLUSD",1753084817435,0.68,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084817747,0.68,189.99,189.95,0.69]
["bitfinex","SOLUSD",1753084818049,0.68,189.99,189.96,5.38598527]
["bitfinex","SOLUSD",1753084818353,0.68,189.99,189.95,5.41598527]
["bitfinex","SOLUSD",1753084818553,0.68,189.99,189.95,10.68026082]
["bitfinex","SOLUSD",1753084818850,0.68,189.99,189.96,5.38598527]
["bitfinex","SOLUSD",1753084819452,0.68,189.99,189.95,10.68026082]
["bitfinex","SOLUSD",1753084819638,0.68,189.99,189.96,5.38598527]
["bitfinex","SOLUSD",1753084819838,0.68,189.99,189.96,5.26414053]
["bitfinex","SOLUSD",1753084820044,0.68,189.99,189.96,10.6501258]
["bitfinex","SOLUSD",1753084821856,0.68,190.01,189.97,10.6497767]
["bitfinex","SOLUSD",1753084822054,48.69588527,190.02,189.97,10.6497767]
["bitfinex","SOLUSD",1753084822237,0.68,190.0,189.97,10.6497767]
["bitfinex","SOLUSD",1753084822438,49.37588527,190.02,189.97,10.6497767]
["bitfinex","SOLUSD",1753084822638,0.68,190.01,189.97,10.6497767]
["bitfinex","SOLUSD",1753084822848,36.9,190.0,189.97,10.6497767]
["bitfinex","SOLUSD",1753084823043,6.4099,190.02,189.98,5.38598527]
["bitfinex","SOLUSD",1753084823263,6.4099,190.02,190.01,5.38598527]
["bitfinex","SOLUSD",1753084823557,6.4099,190.02,189.99,5.38598527]
["bitfinex","SOLUSD",1753084823764,0.68,190.01,189.98,5.38598527]
["bitfinex","SOLUSD",1753084824060,0.68,190.01,189.99,5.38598527]
["bitfinex","SOLUSD",1753084827060,6.4099,190.02,189.97,5.26391567]
["bitfinex","SOLUSD",1753084827269,0.68,190.0,189.98,5.38598527]
["bitfinex","SOLUSD",1753084827444,36.9,189.99,189.98,5.38598527]
["bitfinex","SOLUSD",1753084827836,37.58,189.99,189.96,5.26422928]
["bitfinex","SOLUSD",1753084828064,37.58,189.99,189.96,10.65021455]
["bitfinex","SOLUSD",1753084828242,37.58,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084828643,36.9,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084828964,36.9,189.99,189.98,6.04598527]
["bitfinex","SOLUSD",1753084829346,36.9,189.99,189.98,0.66]
["bitfinex","SOLUSD",1753084829551,36.9,189.99,189.98,6.04598527]
["bitfinex","SOLUSD",1753084829978,36.9,189.99,189.98,5.38598527]
["bitfinex","SOLUSD",1753084830268,36.9,189.99,189.97,5.26398839]
["bitfinex","SOLUSD",1753084830444,37.58,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084830644,36.9,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084831558,37.58,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084833052,0.68,189.98,189.96,5.38598527]
["bitfinex","SOLUSD",1753084833474,0.68,189.98,189.96,0.03]
["bitfinex","SOLUSD",1753084835365,36.9,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084835563,36.9,189.98,189.97,5.38598527]
["bitfinex","SOLUSD",1753084836566,36.9,189.98,189.96,10.68023304]
["bitfinex","SOLUSD",1753084838474,6.4099,190.02,189.97,6.04598527]
["bitfinex","SOLUSD",1753084838661,36.9,190.01,189.98,0.66]
["bitfinex","SOLUSD",1753084838856,36.9,190.01,190.0,5.38598527]
["bitfinex","SOLUSD",1753084841265,36.9,190.01,190.0,10.64914316]
["bitfinex","SOLUSD",1753084842253,36.9,190.01,190.0,11.30914316]
["bitfinex","SOLUSD",1753084842963,36.9,190.01,190.0,10.64914316]
["bitfinex","SOLUSD",1753084844373,36.9,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1753084844562,36.9,190.01,190.0,10.64914316]
["bitfinex","SOLUSD",1753084845770,36.9,190.01,190.0,5.38598527]
["bitfinex","SOLUSD",1753084846672,36.9,190.01,190.0,4.88598527]
["bitfinex","SOLUSD",1753084848652,1.5081,190.03,190.0,4.88598527]
["bitfinex","SOLUSD",1753084848852,36.9,190.02,190.0,4.88598527]
["bitfinex","SOLUSD",1753084850783,36.9,190.02,190.0,4.38598527]
["bitfinex","SOLUSD",1753084851859,36.9,190.02,190.0,5.10598527]
["bitfinex","SOLUSD",1753084852279,36.9,190.02,190.0,10.36911693]
["bitfinex","SOLUSD",1753084852481,36.9,190.02,190.01,6.10598527]
["bitfinex","SOLUSD",1753084852787,36.9,190.02,190.01,5.38598527]
["bitfinex","SOLUSD",1753084853084,37.56,190.02,189.99,5.38598527]
["bitfinex","SOLUSD",1753084853278,0.66,190.01,189.99,5.38598527]
["bitfinex","SOLUSD",1753084853480,36.9,190.02,189.99,5.38598527]
["bitfinex","SOLUSD",1753084853677,0.66,190.01,189.97,5.38598527]
["bitfinex","SOLUSD",1753084853882,0.66,190.0,189.97,5.38598527]
["bitfinex","SOLUSD",1753084854183,36.9,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084854691,36.9,189.99,189.96,0.03]
["bitfinex","SOLUSD",1753084855061,0.66,189.98,189.96,0.03]
["bitfinex","SOLUSD",1753084859488,0.66,189.98,189.96,5.41598527]
["bitfinex","SOLUSD",1753084860277,0.66,189.98,189.96,0.03]
["bitfinex","SOLUSD",1753084861694,36.9,189.99,189.96,6.13598527]
["bitfinex","SOLUSD",1753084862197,36.9,189.99,189.97,5.38598527]
["bitfinex","SOLUSD",1753084864082,36.9,189.99,189.96,6.13598527]
["bitfinex","SOLUSD",1753084864472,36.9,189.99,189.96,11.40018726]
["bitfinex","SOLUSD",1753084864670,36.9,189.99,189.97,0.72]
["bitfinex","SOLUSD",1753084866288,36.9,189.99,189.96,10.68018726]
["bitfinex","SOLUSD",1753084866473,36.9,189.99,189.96,11.40018726]
["bitfinex","SOLUSD",1753084867276,37.56,189.99,189.96,10.68018726]
["bitfinex","SOLUSD",1753084867701,0.66,189.98,189.96,5.41598527]
["bitfinex","SOLUSD",1753084867897,36.9,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084868589,37.56,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084868897,36.9,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084870597,37.56,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084870801,36.9,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084874586,37.61,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084875597,36.9,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084876484,37.61,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084878708,36.9,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084879006,36.88,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084880009,36.88,189.97,189.96,0.71]
["bitfinex","SOLUSD",1753084880402,36.88,189.97,189.96,6.09598527]
["bitfinex","SOLUSD",1753084881390,36.88,189.97,189.96,0.71]
["bitfinex","SOLUSD",1753084881592,36.88,189.97,189.96,6.09598527]
["bitfinex","SOLUSD",1753084881791,36.88,189.97,189.96,11.36025143]
["bitfinex","SOLUSD",1753084882186,0.06,190.0,189.97,16.78468397]
["bitfinex","SOLUSD",1753084882387,36.94,190.0,189.99,22.17066924]
["bitfinex","SOLUSD",1753084882586,36.94,190.0,189.99,22.85066924]
["bitfinex","SOLUSD",1753084882819,0.06,190.0,189.99,22.85066924]
["bitfinex","SOLUSD",1753084882990,0.06,190.0,189.99,17.46468397]
["bitfinex","SOLUSD",1753084883316,0.06,190.0,189.99,22.85066924]
["bitfinex","SOLUSD",1753084884332,0.06,190.0,189.99,33.37510415]
["bitfinex","SOLUSD",1753084884497,0.06,190.0,189.99,28.11410415]
["bitfinex","SOLUSD",1753084887100,0.06,190.0,189.99,11.32942018]
["bitfinex","SOLUSD",1753084888814,0.06,190.0,189.99,16.71540545]
["bitfinex","SOLUSD",1753084889119,0.06,190.02,190.0,16.78468397]
["bitfinex","SOLUSD",1753084889320,0.06,190.04,190.03,42.78468397]
["bitfinex","SOLUSD",1753084889630,0.06,190.04,190.03,48.17066924]
["bitfinex","SOLUSD",1753084889819,0.06,190.04,190.03,48.85066924]
["bitfinex","SOLUSD",1753084890833,0.06,190.04,190.03,54.11299624]
["bitfinex","SOLUSD",1753084896027,0.06,190.04,190.03,55.13425225]
["bitfinex","SOLUSD",1753084896439,0.06,190.06,190.04,16.78468397]
["bitfinex","SOLUSD",1753084896640,0.1,190.09,190.08,16.78468397]
["bitfinex","SOLUSD",1753084896812,0.1,190.09,190.08,28.08274878]
["bitfinex","SOLUSD",1753084897128,0.1,190.09,190.08,28.76274878]
["bitfinex","SOLUSD",1753084897509,0.06,190.11,190.08,28.76274878]
["bitfinex","SOLUSD",1753084897712,0.06,190.11,190.09,22.85066924]
["bitfinex","SOLUSD",1753084897916,0.06,190.11,190.09,64.97133524]
["bitfinex","SOLUSD",1753084898620,0.06,190.11,190.1,11.85302419]
["bitfinex","SOLUSD",1753084899913,0.06,190.11,190.1,17.11341345]
["bitfinex","SOLUSD",1753084900120,0.06,190.12,190.11,16.78468397]
["bitfinex","SOLUSD",1753084900317,0.06,190.12,190.11,22.17066924]
["bitfinex","SOLUSD",1753084900528,0.06,190.12,190.11,22.85066924]
["bitfinex","SOLUSD",1753084901136,0.06,190.13,190.11,22.85066924]
["bitfinex","SOLUSD",1753084901446,0.1,190.18,190.17,42.78468397]
["bitfinex","SOLUSD",1753084901743,0.1,190.18,190.17,53.55665451]
["bitfinex","SOLUSD",1753084902038,0.1,190.24,190.21,26.0]
["bitfinex","SOLUSD",1753084902244,0.1,190.24,190.23,5.38598527]
["bitfinex","SOLUSD",1753084902737,0.1,190.24,190.23,6.06598527]
["bitfinex","SOLUSD",1753084902950,0.1,190.24,190.23,5.38598527]
["bitfinex","SOLUSD",1753084903316,0.1,190.24,190.23,6.06598527]
["bitfinex","SOLUSD",1753084903927,0.1,190.24,190.23,11.32277967]
["bitfinex","SOLUSD",1753084905133,0.1,190.24,190.23,12.34296197]
["bitfinex","SOLUSD",1753084905321,0.78,190.24,190.23,1.0201823]
["bitfinex","SOLUSD",1753084910531,6.03651808,190.24,190.23,1.0201823]
["bitfinex","SOLUSD",1753084910734,11.42250335,190.24,190.23,1.0201823]
["bitfinex","SOLUSD",1753084911140,7.69491808,190.24,190.23,1.0201823]
["bitfinex","SOLUSD",1753084911351,13.08090335,190.24,190.23,1.0201823]
["bitfinex","SOLUSD",1753084914347,13.08090335,190.24,190.15,26.0]
["bitfinex","SOLUSD",1753084914655,5.38598527,190.22,190.16,6.06598527]
["bitfinex","SOLUSD",1753084914951,36.82,190.21,190.16,6.06598527]
["bitfinex","SOLUSD",1753084915129,36.82,190.21,190.17,0.68]
["bitfinex","SOLUSD",1753084915328,36.82,190.21,190.15,31.25899318]
["bitfinex","SOLUSD",1753084915329,0.68,190.2,190.15,31.38598527]
["bitfinex","SOLUSD",1753084915528,0.68,190.19,190.15,31.38598527]
["bitfinex","SOLUSD",1753084915948,5.38598527,190.19,190.13,28.11015977]
["bitfinex","SOLUSD",1753084916147,0.68,190.18,190.13,28.11015977]
["bitfinex","SOLUSD",1753084916454,36.82,190.17,190.14,5.261]
["bitfinex","SOLUSD",1753084916648,36.82,190.17,190.13,6.06598527]
["bitfinex","SOLUSD",1753084917353,37.5,190.17,190.13,6.06598527]
["bitfinex","SOLUSD",1753084917531,36.82,190.17,190.13,6.06598527]
["bitfinex","SOLUSD",1753084918127,36.82,190.17,190.14,0.68]
["bitfinex","SOLUSD",1753084918554,36.82,190.17,190.14,11.32698527]
["bitfinex","SOLUSD",1753084918751,37.5,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1753084918952,37.5,190.17,190.13,10.64554451]
["bitfinex","SOLUSD",1753084919260,37.5,190.17,190.13,11.32554451]
["bitfinex","SOLUSD",1753084919434,36.82,190.17,190.13,11.32554451]
["bitfinex","SOLUSD",1753084919839,36.82,190.17,190.15,5.38598527]
["bitfinex","SOLUSD",1753084920037,36.82,190.18,190.16,6.06598527]
["bitfinex","SOLUSD",1753084920248,36.82,190.18,190.17,6.06598527]
["bitfinex","SOLUSD",1753084920448,36.82,190.18,190.15,16.78468397]
["bitfinex","SOLUSD",1753084920659,36.82,190.18,190.16,5.38598527]
["bitfinex","SOLUSD",1753084920861,36.82,190.18,190.15,0.68]
["bitfinex","SOLUSD",1753084921164,36.82,190.18,190.11,0.03]
["bitfinex","SOLUSD",1753084921165,0.68,190.17,190.13,0.03]
["bitfinex","SOLUSD",1753084921550,0.68,190.16,190.13,0.03]
["bitfinex","SOLUSD",1753084921943,5.93883827,190.16,190.13,0.03]
["bitfinex","SOLUSD",1753084922139,6.06598527,190.15,190.13,0.03]
["bitfinex","SOLUSD",1753084922359,48.59818527,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753084922556,49.27818527,190.14,190.11,0.03]
["bitfinex","SOLUSD",1753084922745,5.38598527,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084923057,6.06598527,190.13,190.11,0.03]
["bitfinex","SOLUSD",1753084923261,6.3922,190.14,190.11,0.03]
["bitfinex","SOLUSD",1753084923466,36.82,190.12,190.11,0.71]
["bitfinex","SOLUSD",1753084924463,36.82,190.12,190.11,11.35609783]
["bitfinex","SOLUSD",1753084924667,1.5215,190.16,190.11,5.97011256]
["bitfinex","SOLUSD",1753084924867,36.82,190.15,190.12,0.68]
["bitfinex","SOLUSD",1753084925069,36.82,190.15,190.12,6.06598527]
["bitfinex","SOLUSD",1753084925470,36.82,190.15,190.12,11.32569552]
["bitfinex","SOLUSD",1753084925645,36.82,190.15,190.13,5.38598527]
["bitfinex","SOLUSD",1753084926765,36.82,190.15,190.13,6.06598527]
["bitfinex","SOLUSD",1753084927172,36.82,190.15,190.14,6.06598527]
["bitfinex","SOLUSD",1753084928446,36.82,190.15,190.14,11.3252679]
["bitfinex","SOLUSD",1753084930861,36.82,190.16,190.14,11.3252679]
["bitfinex","SOLUSD",1753084931059,5.25765338,190.2,190.14,11.3252679]
["bitfinex","SOLUSD",1753084931060,0.1,190.24,190.16,16.78468397]
["bitfinex","SOLUSD",1753084931361,36.92,190.24,190.22,5.38598527]
["bitfinex","SOLUSD",1753084931754,37.6,190.24,190.22,5.38598527]
["bitfinex","SOLUSD",1753084931951,37.6,190.24,190.19,16.78468397]
["bitfinex","SOLUSD",1753084932154,37.6,190.24,190.22,5.38598527]
["bitfinex","SOLUSD",1753084933454,37.6,190.24,190.21,5.38598527]
["bitfinex","SOLUSD",1753084934660,37.6,190.24,190.21,10.64328555]
["bitfinex","SOLUSD",1753084934853,37.6,190.24,190.22,5.38598527]
["bitfinex","SOLUSD",1753084934854,36.92,190.24,190.22,5.38598527]
["bitfinex","SOLUSD",1753084935372,36.92,190.24,190.22,6.06598527]
["bitfinex","SOLUSD",1753084935558,36.92,190.24,190.22,0.68]
["bitfinex","SOLUSD",1753084935762,36.92,190.24,190.22,5.38598527]
["bitfinex","SOLUSD",1753084936494,36.92,190.24,190.21,5.25730028]
["bitfinex","SOLUSD",1753084936661,36.92,190.24,190.22,6.06598527]
["bitfinex","SOLUSD",1753084936851,36.92,190.24,190.22,11.32303769]
["bitfinex","SOLUSD",1753084937658,36.92,190.24,190.22,10.64303769]
["bitfinex","SOLUSD",1753084937859,36.92,190.24,190.23,6.06598527]
["bitfinex","SOLUSD",1753084938358,36.92,190.24,190.23,5.38598527]
["bitfinex","SOLUSD",1753084939168,36.92,190.24,190.23,10.64277967]
["bitfinex","SOLUSD",1753084939567,36.92,190.24,190.23,11.32277967]
["bitfinex","SOLUSD",1753084940172,36.92,190.24,190.23,5.9367944]
["bitfinex","SOLUSD",1753084940480,36.92,190.24,190.23,11.32277967]
["bitfinex","SOLUSD",1753084940677,37.58,190.24,190.21,5.38598527]
["bitfinex","SOLUSD",1753084940865,37.58,190.24,190.2,6.06598527]
["bitfinex","SOLUSD",1753084941068,37.58,190.24,190.21,5.38598527]
["bitfinex","SOLUSD",1753084941275,0.66,190.23,190.21,5.38598527]
["bitfinex","SOLUSD",1753084941584,36.92,190.24,190.21,5.38598527]
["bitfinex","SOLUSD",1753084941788,36.92,190.24,190.21,10.64698527]
["bitfinex","SOLUSD",1753084941962,36.92,190.24,190.21,11.32698527]
["bitfinex","SOLUSD",1753084942785,36.92,190.24,190.21,5.941]
["bitfinex","SOLUSD",1753084942997,36.92,190.24,190.21,11.32698527]
["bitfinex","SOLUSD",1753084943780,36.92,190.24,190.21,5.261]
["bitfinex","SOLUSD",1753084944668,37.58,190.24,190.2,10.64340064]
["bitfinex","SOLUSD",1753084945383,37.58,190.24,190.2,11.32340064]
["bitfinex","SOLUSD",1753084945595,36.92,190.24,190.2,11.32340064]
["bitfinex","SOLUSD",1753084945799,36.92,190.24,190.21,5.261]
["bitfinex","SOLUSD",1753084946789,37.58,190.24,190.21,5.261]
["bitfinex","SOLUSD",1753084946988,36.92,190.24,190.21,5.261]
["bitfinex","SOLUSD",1753084949493,36.92,190.24,190.2,6.06598527]
["bitfinex","SOLUSD",1753084949494,36.92,190.24,190.2,5.941]
["bitfinex","SOLUSD",1753084949666,36.92,190.24,190.2,11.32698527]
["bitfinex","SOLUSD",1753084950088,36.92,190.24,190.2,15.90459671]
["bitfinex","SOLUSD",1753084950276,36.92,190.24,190.21,0.68]
["bitfinex","SOLUSD",1753084950586,36.92,190.24,190.21,11.32698527]
["bitfinex","SOLUSD",1753084950778,36.92,190.24,190.21,10.64698527]
["bitfinex","SOLUSD",1753084951091,36.92,190.24,190.22,0.68]
["bitfinex","SOLUSD",1753084951278,36.92,190.24,190.23,0.68]
["bitfinex","SOLUSD",1753084951485,37.58,190.24,190.21,5.38598527]
["bitfinex","SOLUSD",1753084951789,5.38598527,190.22,190.16,22.72341346]
["bitfinex","SOLUSD",1753084951991,42.84598527,190.21,190.16,22.04341346]
["bitfinex","SOLUSD",1753084952167,5.38598527,190.18,190.15,16.78468397]
["bitfinex","SOLUSD",1753084952367,36.8,190.17,190.15,16.78468397]
["bitfinex","SOLUSD",1753084954377,36.8,190.17,190.16,0.68]
["bitfinex","SOLUSD",1753084954674,36.8,190.17,190.14,22.17066924]
["bitfinex","SOLUSD",1753084955004,36.8,190.17,190.14,22.85066924]
["bitfinex","SOLUSD",1753084955606,36.8,190.17,190.15,6.06598527]
["bitfinex","SOLUSD",1753084955973,36.8,190.17,190.16,0.68]
["bitfinex","SOLUSD",1753084956173,7.68458527,190.21,190.16,0.68]
["bitfinex","SOLUSD",1753084956392,36.8,190.2,190.17,0.68]
["bitfinex","SOLUSD",1753084957792,1.6386,190.21,190.18,0.68]
["bitfinex","SOLUSD",1753084958090,36.8,190.19,190.18,0.68]
["bitfinex","SOLUSD",1753084958302,36.8,190.19,190.17,5.38598527]
["bitfinex","SOLUSD",1753084958499,36.8,190.19,190.17,16.78468397]
["bitfinex","SOLUSD",1753084959706,37.46,190.19,190.15,0.68]
["bitfinex","SOLUSD",1753084959875,37.46,190.19,190.15,16.78468397]
["bitfinex","SOLUSD",1753084960303,37.46,190.19,190.15,0.68]
["bitfinex","SOLUSD",1753084960683,0.66,190.18,190.12,16.78468397]
["bitfinex","SOLUSD",1753084960888,11.60538527,190.16,190.11,5.291]
["bitfinex","SOLUSD",1753084961105,37.46,190.15,190.11,5.291]
["bitfinex","SOLUSD",1753084962000,36.8,190.15,190.11,0.03]
["bitfinex","SOLUSD",1753084962192,6.82915924,190.13,190.11,0.03]
["bitfinex","SOLUSD",1753084962398,36.8,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084962702,1.5696,190.13,190.11,0.03]
["bitfinex","SOLUSD",1753084962899,36.8,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084963503,36.8,190.12,190.11,6.12598527]
["bitfinex","SOLUSD",1753084963893,36.8,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084967211,37.49,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084967603,42.74983589,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084967798,42.87598527,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084968231,37.49,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084969045,48.13582116,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084969618,55.92592116,190.12,190.11,0.03]
["bitfinex","SOLUSD",1753084969846,69.07551089,190.12,190.08,0.03]
["bitfinex","SOLUSD",1753084970134,5.38598527,190.09,190.08,0.03]
["bitfinex","SOLUSD",1753084970334,42.20598527,190.09,190.08,0.03]
["bitfinex","SOLUSD",1753084970528,48.28197054,190.09,190.08,0.03]
["bitfinex","SOLUSD",1753084970731,26.0,190.06,190.03,0.03]
["bitfinex","SOLUSD",1753084971034,42.20598527,190.05,190.03,0.03]
["bitfinex","SOLUSD",1753084971352,42.89598527,190.05,190.03,0.03]
["bitfinex","SOLUSD",1753084971651,0.69,190.04,190.03,0.03]
["bitfinex","SOLUSD",1753084971844,42.89598527,190.04,190.03,0.03]
["bitfinex","SOLUSD",1753084972420,27.6282,190.03,189.98,0.2]
["bitfinex","SOLUSD",1753084972753,5.38598527,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084972952,42.20598527,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084973116,48.15942018,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084974138,42.89598527,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084974350,48.15942018,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084974552,42.77343491,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084974840,42.89598527,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084975139,48.15942018,189.99,189.98,0.2]
["bitfinex","SOLUSD",1753084975839,8.0183,189.98,189.96,0.03]
["bitfinex","SOLUSD",1753084976028,42.20598527,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084976230,68.89598527,189.97,189.96,0.03]
["bitfinex","SOLUSD",1753084976828,68.89598527,189.97,189.93,0.03]
["bitfinex","SOLUSD",1753084976829,157.60765521,189.97,189.93,0.03]
["bitfinex","SOLUSD",1753084977014,5.38598527,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084977213,42.20598527,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084977417,48.16080573,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084977614,0.69,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084977826,36.82,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084978320,36.82,189.94,189.93,5.41598527]
["bitfinex","SOLUSD",1753084978526,36.82,189.94,189.93,6.12598527]
["bitfinex","SOLUSD",1753084979848,36.82,189.94,189.93,11.39108293]
["bitfinex","SOLUSD",1753084980643,36.82,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084980844,48.16080573,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084984029,74.16080573,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084984629,21.17808605,189.98,189.93,0.03]
["bitfinex","SOLUSD",1753084984630,26.69,189.97,189.93,0.03]
["bitfinex","SOLUSD",1753084984951,36.84,189.96,189.93,0.03]
["bitfinex","SOLUSD",1753084985122,46.30997747,189.96,189.93,0.03]
["bitfinex","SOLUSD",1753084985318,8.77997747,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084985524,45.61997747,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084985725,46.30997747,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084985932,37.53,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084986430,46.30997747,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084986943,36.84,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084987236,36.84,189.94,189.93,0.74]
["bitfinex","SOLUSD",1753084987448,36.84,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084987824,36.84,189.94,189.93,0.74]
["bitfinex","SOLUSD",1753084988224,36.84,189.94,189.93,9.51997747]
["bitfinex","SOLUSD",1753084988650,36.84,189.94,189.93,0.74]
["bitfinex","SOLUSD",1753084990052,36.84,189.94,189.93,9.51997747]
["bitfinex","SOLUSD",1753084990250,36.84,189.94,189.93,14.78507513]
["bitfinex","SOLUSD",1753084993240,36.84,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084994951,42.80482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084995259,51.58479793,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084996452,57.63859793,189.94,189.93,0.03]
["bitfinex","SOLUSD",1753084998059,57.63859793,189.94,189.92,0.03]
["bitfinex","SOLUSD",1753084998242,9.47997747,189.93,189.92,0.03]
["bitfinex","SOLUSD",1753084998443,14.74507513,189.93,189.92,0.03]
["bitfinex","SOLUSD",1753084998848,103.45674507,189.93,189.91,0.03]
["bitfinex","SOLUSD",1753084999040,62.42466144,189.92,189.9,0.03]
["bitfinex","SOLUSD",1753084999246,8.77997747,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753084999570,9.47997747,189.91,189.9,0.03]
["bitfinex","SOLUSD",1753085000146,9.47997747,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085000350,72.33997747,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085000658,51.6059069,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085003478,5.26537489,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085003650,8.77997747,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085004675,14.0459069,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085005174,14.7459069,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085009970,45.63997747,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085010176,45.63997747,189.9,189.89,0.69]
["bitfinex","SOLUSD",1753085010766,45.63997747,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085011079,36.86,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085012262,50.9059069,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085013379,45.63997747,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085014391,51.6059069,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085014574,50.9059069,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085015898,34.77997747,189.92,189.89,0.69]
["bitfinex","SOLUSD",1753085016099,36.86,189.91,189.89,0.69]
["bitfinex","SOLUSD",1753085017182,42.25020134,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085017766,47.51593347,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085018086,36.86,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085018380,36.86,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753085020669,36.86,189.91,189.9,5.92592943]
["bitfinex","SOLUSD",1753085020891,7.23142383,189.93,189.9,11.31613077]
["bitfinex","SOLUSD",1753085021089,7.23142383,189.93,189.92,5.39020134]
["bitfinex","SOLUSD",1753085021404,7.23142383,189.93,189.92,0.66]
["bitfinex","SOLUSD",1753085021405,44.09142383,189.93,189.92,0.66]
["bitfinex","SOLUSD",1753085021565,7.23142383,189.93,189.89,0.69]
["bitfinex","SOLUSD",1753085021765,36.86,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085022080,36.86,189.92,189.9,0.66]
["bitfinex","SOLUSD",1753085022280,36.86,189.92,189.91,0.66]
["bitfinex","SOLUSD",1753085024574,36.86,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085024767,42.25020134,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085025084,42.25020134,189.92,189.89,0.74]
["bitfinex","SOLUSD",1753085025596,36.86,189.92,189.89,0.74]
["bitfinex","SOLUSD",1753085026980,42.12542325,189.92,189.89,0.74]
["bitfinex","SOLUSD",1753085027190,42.12542325,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085028384,42.18542325,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085028585,36.92,189.92,189.89,0.74]
["bitfinex","SOLUSD",1753085028866,36.92,189.92,189.9,0.71]
["bitfinex","SOLUSD",1753085029092,36.92,189.92,189.91,0.71]
["bitfinex","SOLUSD",1753085030368,0.06,189.92,189.91,0.71]
["bitfinex","SOLUSD",1753085030568,36.92,189.92,189.91,0.71]
["bitfinex","SOLUSD",1753085030879,36.92,189.92,189.91,11.36585349]
["bitfinex","SOLUSD",1753085032879,36.92,189.92,189.91,28.15053746]
["bitfinex","SOLUSD",1753085033087,36.92,189.92,189.91,11.36585349]
["bitfinex","SOLUSD",1753085036208,36.92,189.92,189.91,5.97565215]
["bitfinex","SOLUSD",1753085036387,36.92,189.92,189.91,11.36585349]
["bitfinex","SOLUSD",1753085038276,36.92,189.92,189.91,5.39020134]
["bitfinex","SOLUSD",1753085038499,36.92,189.92,189.89,6.13020134]
["bitfinex","SOLUSD",1753085038994,36.92,189.92,189.89,11.39633843]
["bitfinex","SOLUSD",1753085039178,36.92,189.92,189.9,5.39020134]
["bitfinex","SOLUSD",1753085039379,36.92,189.92,189.89,5.29613709]
["bitfinex","SOLUSD",1753085039380,36.92,189.92,189.89,5.42020134]
["bitfinex","SOLUSD",1753085039901,36.92,189.92,189.89,11.39640564]
["bitfinex","SOLUSD",1753085040078,36.92,189.92,189.91,5.39020134]
["bitfinex","SOLUSD",1753085040280,36.92,189.92,189.91,6.10020134]
["bitfinex","SOLUSD",1753085040484,36.92,189.92,189.9,5.39020134]
["bitfinex","SOLUSD",1753085040881,36.92,189.92,189.89,6.13020134]
["bitfinex","SOLUSD",1753085042601,36.92,189.92,189.9,5.39020134]
["bitfinex","SOLUSD",1753085042898,36.92,189.92,189.89,6.13020134]
["bitfinex","SOLUSD",1753085043272,36.92,189.92,189.89,11.39640021]
["bitfinex","SOLUSD",1753085043595,36.92,189.92,189.89,10.68640021]
["bitfinex","SOLUSD",1753085043800,36.92,189.92,189.9,0.71]
["bitfinex","SOLUSD",1753085044104,36.92,189.92,189.9,5.39020134]
["bitfinex","SOLUSD",1753085044578,36.92,189.92,189.91,5.39020134]
["bitfinex","SOLUSD",1753085044773,36.92,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085044975,36.92,189.92,189.89,6.13020134]
["bitfinex","SOLUSD",1753085045202,36.92,189.92,189.9,5.39020134]
["bitfinex","SOLUSD",1753085046702,37.57,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085047021,0.65,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085048116,36.92,189.92,189.89,0.03]
["bitfinex","SOLUSD",1753085048781,36.92,189.92,189.89,6.13020134]
["bitfinex","SOLUSD",1753085048979,0.06,189.92,189.89,6.13020134]
["bitfinex","SOLUSD",1753085049183,36.84,189.91,189.89,6.13020134]
["bitfinex","SOLUSD",1753085049885,36.84,189.91,189.89,5.42020134]
["bitfinex","SOLUSD",1753085050384,36.84,189.91,189.89,6.13020134]
["bitfinex","SOLUSD",1753085051403,36.84,189.91,189.89,5.42020134]
["bitfinex","SOLUSD",1753085053291,37.55,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085054294,36.84,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085054700,37.55,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085055310,36.84,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085056006,42.81568542,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085057511,42.10568542,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085057713,0.71,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085058210,42.81568542,189.91,189.89,0.03]
["bitfinex","SOLUSD",1753085058516,0.71,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085059207,6.10020134,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085059614,11.36613077,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085064315,42.83592943,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085064516,48.22613077,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085064691,11.36613077,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085065403,48.22613077,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085065589,11.36613077,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085065792,48.22613077,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085069618,70.40101608,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085069813,72.01881608,189.9,189.89,0.03]
["bitfinex","SOLUSD",1753085070317,16.78468397,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753085070621,22.88488531,189.89,189.88,0.03]
["bitfinex","SOLUSD",1753085071718,34.68159206,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753085073123,71.54159206,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753085073422,71.54159206,189.89,189.87,0.03]
["bitfinex","SOLUSD",1753085073614,48.17488531,189.86,189.85,0.03]
["bitfinex","SOLUSD",1753085073805,85.03488531,189.86,189.85,0.03]
["bitfinex","SOLUSD",1753085074204,85.74488531,189.86,189.85,0.03]
["bitfinex","SOLUSD",1753085074908,5.26759376,189.84,189.83,0.03]
["bitfinex","SOLUSD",1753085075109,64.30247907,189.84,189.83,0.03]
["bitfinex","SOLUSD",1753085075427,65.01247907,189.84,189.83,0.03]
["bitfinex","SOLUSD",1753085077102,16.78468397,189.82,189.8,0.03]
["bitfinex","SOLUSD",1753085077307,64.42508665,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753085077520,16.78468397,189.81,189.8,1e-08]
["bitfinex","SOLUSD",1753085077720,42.78468397,189.78,189.77,0.2]
["bitfinex","SOLUSD",1753085078021,79.64468397,189.78,189.77,0.2]
["bitfinex","SOLUSD",1753085078321,91.01414445,189.78,189.77,0.2]
["bitfinex","SOLUSD",1753085079126,2.3287,189.81,189.77,0.2]
["bitfinex","SOLUSD",1753085079309,31.39020134,189.79,189.77,0.2]
["bitfinex","SOLUSD",1753085079508,36.86,189.78,189.77,0.2]
["bitfinex","SOLUSD",1753085080999,13.16928206,189.84,189.77,0.2]
["bitfinex","SOLUSD",1753085081000,37.92,189.85,189.77,11.52971768]
["bitfinex","SOLUSD",1753085081204,36.86,189.82,189.78,0.67]
["bitfinex","SOLUSD",1753085081617,10.6578066,189.84,189.78,6.06020134]
["bitfinex","SOLUSD",1753085081822,43.31020134,189.85,189.79,6.06020134]
["bitfinex","SOLUSD",1753085082124,36.86,189.84,189.8,0.67]
["bitfinex","SOLUSD",1753085082305,62.86,189.84,189.8,0.67]
["bitfinex","SOLUSD",1753085082706,68.12764142,189.84,189.81,0.67]
["bitfinex","SOLUSD",1753085083317,73.51784276,189.84,189.81,0.67]
["bitfinex","SOLUSD",1753085083503,73.51784276,189.84,189.78,5.39020134]
["bitfinex","SOLUSD",1753085083504,73.51784276,189.84,189.79,0.7]
["bitfinex","SOLUSD",1753085083816,73.51784276,189.84,189.8,0.7]
["bitfinex","SOLUSD",1753085084213,5.39020134,189.81,189.77,0.9]
["bitfinex","SOLUSD",1753085084427,42.25020134,189.8,189.77,0.2]
["bitfinex","SOLUSD",1753085084804,10.65918284,189.79,189.77,0.2]
["bitfinex","SOLUSD",1753085085022,36.86,189.78,189.77,0.2]
["bitfinex","SOLUSD",1753085085813,37.92,189.85,189.77,11.55970326]
["bitfinex","SOLUSD",1753085086130,36.86,189.84,189.81,5.39020134]
["bitfinex","SOLUSD",1753085086316,36.86,189.84,189.82,0.7]
["bitfinex","SOLUSD",1753085086519,36.86,189.84,189.81,5.39020134]
["bitfinex","SOLUSD",1753085086704,36.86,189.84,189.83,0.7]
["bitfinex","SOLUSD",1753085087106,26.0,189.85,189.83,0.7]
["bitfinex","SOLUSD",1753085087107,5.26683497,189.87,189.83,0.7]
["bitfinex","SOLUSD",1753085087312,5.26656028,189.88,189.84,5.39020134]
["bitfinex","SOLUSD",1753085087528,36.9,189.87,189.85,0.7]
["bitfinex","SOLUSD",1753085088040,36.9,189.87,189.86,0.7]
["bitfinex","SOLUSD",1753085088917,42.16676146,189.87,189.83,5.39020134]
["bitfinex","SOLUSD",1753085089113,42.16676146,189.87,189.84,0.7]
["bitfinex","SOLUSD",1753085089439,36.88,189.86,189.85,0.7]
["bitfinex","SOLUSD",1753085089931,36.88,189.86,189.81,6.09020134]
["bitfinex","SOLUSD",1753085090131,42.27020134,189.86,189.81,0.7]
["bitfinex","SOLUSD",1753085090323,42.99020134,189.86,189.81,0.7]
["bitfinex","SOLUSD",1753085090848,36.88,189.86,189.82,0.7]
["bitfinex","SOLUSD",1753085091019,42.14720559,189.86,189.83,0.7]
["bitfinex","SOLUSD",1753085091332,36.88,189.86,189.84,0.7]
["bitfinex","SOLUSD",1753085091513,36.88,189.86,189.85,0.7]
["bitfinex","SOLUSD",1753085093626,36.88,189.86,189.83,5.39020134]
["bitfinex","SOLUSD",1753085093829,36.88,189.86,189.84,0.7]
["bitfinex","SOLUSD",1753085094843,36.88,189.86,189.85,0.7]
["bitfinex","SOLUSD",1753085095620,0.06,189.91,189.85,6.09020134]
["bitfinex","SOLUSD",1753085095818,36.86,189.9,189.87,5.39020134]
["bitfinex","SOLUSD",1753085096021,62.86,189.9,189.87,6.09020134]
["bitfinex","SOLUSD",1753085096946,62.86,189.9,189.88,0.7]
["bitfinex","SOLUSD",1753085097644,62.86,189.9,189.89,0.7]
["bitfinex","SOLUSD",1753085098340,36.86,189.9,189.89,0.7]
["bitfinex","SOLUSD",1753085098533,36.86,189.9,189.89,6.09020134]
["bitfinex","SOLUSD",1753085099642,36.86,189.9,189.89,0.7]
["bitfinex","SOLUSD",1753085099848,36.86,189.9,189.89,6.09020134]
["bitfinex","SOLUSD",1753085101341,36.86,189.9,189.89,11.35640809]
["bitfinex","SOLUSD",1753085102018,36.86,189.9,189.89,6.09020134]
["bitfinex","SOLUSD",1753085104347,36.86,189.9,189.89,13.93633849]
["bitfinex","SOLUSD",1753085104651,0.06,189.91,189.89,13.93633849]
["bitfinex","SOLUSD",1753085104953,0.06,189.91,189.9,6.09020134]
["bitfinex","SOLUSD",1753085106426,0.06,189.91,189.9,5.96592943]
["bitfinex","SOLUSD",1753085106628,0.06,189.91,189.9,11.35613077]
["bitfinex","SOLUSD",1753085110962,0.06,189.91,189.9,16.74633211]
["bitfinex","SOLUSD",1753085111172,1e-08,189.91,189.9,74.88293034]
["bitfinex","SOLUSD",1753085111375,1e-08,189.93,189.92,16.78468397]
["bitfinex","SOLUSD",1753085111670,1e-08,189.93,189.92,30.70101478]
["bitfinex","SOLUSD",1753085112041,0.06,189.97,189.95,26.0]
["bitfinex","SOLUSD",1753085112251,0.06,189.97,189.96,5.91662795]
["bitfinex","SOLUSD",1753085112570,0.06,189.97,189.96,11.88089411]
["bitfinex","SOLUSD",1753085112771,0.06,189.97,189.96,28.66557808]
["bitfinex","SOLUSD",1753085114044,0.06,190.0,189.99,42.78468397]
["bitfinex","SOLUSD",1753085114251,0.06,190.0,189.99,54.09143014]
["bitfinex","SOLUSD",1753085114623,0.06,190.0,189.99,54.76143014]
["bitfinex","SOLUSD",1753085114739,0.06,190.0,189.99,60.02486505]
["bitfinex","SOLUSD",1753085117764,0.06,190.0,189.99,208.02486505]
["bitfinex","SOLUSD",1753085117967,0.06,190.0,189.99,207.49852156]
["bitfinex","SOLUSD",1753085120166,36.94,190.08,189.99,228.65670084]
["bitfinex","SOLUSD",1753085120364,36.94,190.08,190.07,5.39020134]
["bitfinex","SOLUSD",1753085120568,0.1,190.08,190.07,6.06020134]
["bitfinex","SOLUSD",1753085122276,0.1,190.08,190.07,11.32142089]
["bitfinex","SOLUSD",1753085122771,0.1,190.08,190.07,33.4963062]
["bitfinex","SOLUSD",1753085123068,0.1,190.08,190.07,11.84754284]
["bitfinex","SOLUSD",1753085123989,0.1,190.08,190.04,6.06020134]
["bitfinex","SOLUSD",1753085124547,0.1,190.08,190.04,0.67]
["bitfinex","SOLUSD",1753085124749,0.1,190.08,190.04,11.32216073]
["bitfinex","SOLUSD",1753085125157,0.1,190.08,190.05,0.67]
["bitfinex","SOLUSD",1753085125348,0.1,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085125568,0.1,190.08,190.06,0.67]
["bitfinex","SOLUSD",1753085125972,0.1,190.08,190.06,6.06020134]
["bitfinex","SOLUSD",1753085126654,0.1,190.08,190.06,0.67]
["bitfinex","SOLUSD",1753085127189,0.1,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085127877,0.1,190.08,190.06,0.67]
["bitfinex","SOLUSD",1753085128777,0.1,190.08,190.06,5.39020134]
["bitfinex","SOLUSD",1753085128964,0.1,190.08,190.07,6.06020134]
["bitfinex","SOLUSD",1753085132475,0.1,190.08,190.07,11.32142089]
["bitfinex","SOLUSD",1753085133281,0.1,190.08,190.07,6.06020134]
["bitfinex","SOLUSD",1753085136297,6.03094675,190.08,190.04,5.39020134]
["bitfinex","SOLUSD",1753085136662,0.67,190.07,190.01,0.67]
["bitfinex","SOLUSD",1753085136882,0.67,190.07,190.02,5.39020134]
["bitfinex","SOLUSD",1753085137073,0.67,190.06,190.02,5.39020134]
["bitfinex","SOLUSD",1753085137271,0.67,190.06,190.01,6.06020134]
["bitfinex","SOLUSD",1753085137766,5.39020134,190.07,190.02,6.06020134]
["bitfinex","SOLUSD",1753085137970,7.56404675,190.08,190.02,11.32278239]
["bitfinex","SOLUSD",1753085138168,2.3031,190.08,190.04,5.39020134]
["bitfinex","SOLUSD",1753085138388,2.3031,190.08,190.04,6.06020134]
["bitfinex","SOLUSD",1753085140095,1.6331,190.08,190.04,0.67]
["bitfinex","SOLUSD",1753085140285,1.6331,190.08,190.04,6.06020134]
["bitfinex","SOLUSD",1753085140488,6.89405086,190.08,190.04,6.06020134]
["bitfinex","SOLUSD",1753085140791,0.67,190.07,190.02,6.06020134]
["bitfinex","SOLUSD",1753085140997,0.67,190.06,190.02,6.06020134]
["bitfinex","SOLUSD",1753085141196,12.2842522,190.08,190.03,6.06020134]
["bitfinex","SOLUSD",1753085141399,6.89405086,190.08,190.04,0.67]
["bitfinex","SOLUSD",1753085141698,7.56405086,190.08,190.03,5.39020134]
["bitfinex","SOLUSD",1753085141995,7.56405086,190.08,189.95,5.42020134]
["bitfinex","SOLUSD",1753085141996,5.39020134,190.04,189.95,5.42020134]
["bitfinex","SOLUSD",1753085142173,5.39020134,189.99,189.95,0.03]
["bitfinex","SOLUSD",1753085142380,5.39020134,189.98,189.95,0.03]
["bitfinex","SOLUSD",1753085142591,12.38750134,189.98,189.95,0.03]
["bitfinex","SOLUSD",1753085142774,11.71750134,189.98,189.95,0.03]
["bitfinex","SOLUSD",1753085143094,43.1473,189.98,189.95,5.29445139]
["bitfinex","SOLUSD",1753085143399,36.82,189.98,189.96,6.07020134]
["bitfinex","SOLUSD",1753085143596,1.5873,189.99,189.96,6.07020134]
["bitfinex","SOLUSD",1753085143898,12.41750134,190.02,189.96,6.07020134]
["bitfinex","SOLUSD",1753085143899,6.3273,190.02,189.98,5.39020134]
["bitfinex","SOLUSD",1753085144080,38.4145,190.04,190.01,5.39020134]
["bitfinex","SOLUSD",1753085144278,38.4145,190.04,190.02,5.39020134]
["bitfinex","SOLUSD",1753085145480,36.82,190.04,190.03,5.39020134]
["bitfinex","SOLUSD",1753085146397,36.82,190.04,190.03,6.07020134]
["bitfinex","SOLUSD",1753085146771,43.2086,190.07,190.03,11.33252834]
["bitfinex","SOLUSD",1753085146975,43.2086,190.07,190.04,5.39020134]
["bitfinex","SOLUSD",1753085147176,0.1,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085147398,0.1,190.08,190.07,5.39020134]
["bitfinex","SOLUSD",1753085147994,0.1,190.08,190.06,10.65165882]
["bitfinex","SOLUSD",1753085148197,0.1,190.08,190.07,5.39020134]
["bitfinex","SOLUSD",1753085148424,0.1,190.08,190.07,6.07020134]
["bitfinex","SOLUSD",1753085149983,0.1,190.08,190.05,0.68]
["bitfinex","SOLUSD",1753085150188,0.8,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085151388,0.8,190.08,190.05,10.65197104]
["bitfinex","SOLUSD",1753085151606,0.8,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085151809,0.7,190.07,190.04,5.39020134]
["bitfinex","SOLUSD",1753085152103,0.1,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085152914,0.1,190.08,190.04,5.39020134]
["bitfinex","SOLUSD",1753085153217,0.7,190.07,190.03,5.39020134]
["bitfinex","SOLUSD",1753085153392,36.82,190.06,190.04,5.39020134]
["bitfinex","SOLUSD",1753085153923,36.82,190.06,190.05,5.39020134]
["bitfinex","SOLUSD",1753085155306,0.1,190.08,190.05,5.39020134]
["bitfinex","SOLUSD",1753085155617,36.82,190.07,190.05,5.94171566]
["bitfinex","SOLUSD",1753085155911,36.82,190.07,190.06,5.39020134]
["bitfinex","SOLUSD",1753085156996,0.1,190.08,190.06,6.07020134]
["bitfinex","SOLUSD",1753085157205,0.1,190.08,190.07,6.07020134]
["bitfinex","SOLUSD",1753085157405,0.1,190.08,190.07,33.5063062]
["bitfinex","SOLUSD",1753085158423,0.1,190.08,190.07,41.50589819]
["bitfinex","SOLUSD",1753085158726,0.1,190.1,190.08,24.78427596]
["bitfinex","SOLUSD",1753085158929,0.1,190.1,190.09,22.70095191]
["bitfinex","SOLUSD",1753085159105,0.1,190.1,190.09,23.38095191]
["bitfinex","SOLUSD",1753085159600,0.1,190.1,190.09,33.90061791]
["bitfinex","SOLUSD",1753085159996,0.1,190.1,190.09,28.64161791]
["bitfinex","SOLUSD",1753085160197,0.1,190.1,190.09,36.6412099]
["bitfinex","SOLUSD",1753085161894,1e-08,190.12,190.11,42.78468397]
["bitfinex","SOLUSD",1753085162118,0.06,190.15,190.14,42.78468397]
["bitfinex","SOLUSD",1753085162318,0.06,190.15,190.14,56.70040556]
["bitfinex","SOLUSD",1753085162630,0.06,190.15,190.14,57.38040556]
["bitfinex","SOLUSD",1753085163292,0.76,190.15,190.11,5.39020134]
["bitfinex","SOLUSD",1753085163508,0.06,190.15,190.14,5.39020134]
["bitfinex","SOLUSD",1753085163708,0.06,190.15,190.14,11.32948397]
["bitfinex","SOLUSD",1753085164545,0.06,190.15,190.14,28.6400962]
["bitfinex","SOLUSD",1753085166442,0.06,190.15,190.14,31.93928263]
["bitfinex","SOLUSD",1753085166621,0.06,190.15,190.14,37.32948397]
["bitfinex","SOLUSD",1753085167314,0.06,190.15,190.14,37.85541223]
["bitfinex","SOLUSD",1753085168116,0.06,190.15,190.14,31.78521089]
["bitfinex","SOLUSD",1753085168326,0.06,190.15,190.14,36.64948397]
["bitfinex","SOLUSD",1753085168712,0.06,190.15,190.14,37.85541223]
["bitfinex","SOLUSD",1753085170138,0.06,190.15,190.14,54.6400962]
["bitfinex","SOLUSD",1753085170839,0.06,190.15,190.14,59.8990962]
["bitfinex","SOLUSD",1753085171225,0.06,190.15,190.14,54.50889486]
["bitfinex","SOLUSD",1753085171428,0.06,190.15,190.14,59.8990962]
["bitfinex","SOLUSD",1753085172237,0.06,190.15,190.14,37.85541223]
["bitfinex","SOLUSD",1753085172540,0.06,190.15,190.14,37.32948397]
["bitfinex","SOLUSD",1753085173042,0.06,190.15,190.14,37.85541223]
["bitfinex","SOLUSD",1753085173741,0.06,190.15,190.14,43.11441223]
["bitfinex","SOLUSD",1753085174519,0.06,190.15,190.14,59.8990962]
["bitfinex","SOLUSD",1753085175141,0.06,190.15,190.14,54.6400962]
["bitfinex","SOLUSD",1753085175322,0.06,190.15,190.14,54.11416794]
["bitfinex","SOLUSD",1753085177848,0.06,190.15,190.14,59.37316794]
["bitfinex","SOLUSD",1753085178042,0.06,190.15,190.14,54.11416794]
["bitfinex","SOLUSD",1753085178544,0.06,190.15,190.14,54.6400962]
["bitfinex","SOLUSD",1753085178942,1e-08,190.15,190.14,91.5200962]
["bitfinex","SOLUSD",1753085179142,1e-08,190.15,190.14,96.91029754]
["bitfinex","SOLUSD",1753085179448,0.06,190.17,190.14,102.16929754]
["bitfinex","SOLUSD",1753085179642,0.06,190.17,190.15,11.49040268]
["bitfinex","SOLUSD",1753085179841,0.06,190.17,190.15,16.74940268]
["bitfinex","SOLUSD",1753085180037,0.06,190.17,190.15,22.00840872]
["bitfinex","SOLUSD",1753085180846,0.06,190.17,190.15,22.53430932]
["bitfinex","SOLUSD",1753085181147,1e-08,190.17,190.16,16.78468397]
["bitfinex","SOLUSD",1753085181352,0.06,190.19,190.16,78.41446147]
["bitfinex","SOLUSD",1753085181547,0.06,190.19,190.18,22.17488531]
["bitfinex","SOLUSD",1753085181748,0.06,190.19,190.18,59.03488531]
["bitfinex","SOLUSD",1753085181949,0.06,190.19,190.18,59.56070295]
["bitfinex","SOLUSD",1753085182251,0.06,190.19,190.18,65.52887941]
["bitfinex","SOLUSD",1753085182657,0.06,190.19,190.18,65.00306177]
["bitfinex","SOLUSD",1753085183050,0.06,190.19,190.18,65.52887941]
["bitfinex","SOLUSD",1753085183658,0.06,190.19,190.18,28.66887941]
["bitfinex","SOLUSD",1753085185057,0.06,190.19,190.18,33.92787941]
["bitfinex","SOLUSD",1753085187546,0.06,190.19,190.18,33.21787941]
["bitfinex","SOLUSD",1753085187749,0.06,190.19,190.18,5.39020134]
["bitfinex","SOLUSD",1753085187954,0.78,190.19,190.18,5.39020134]
["bitfinex","SOLUSD",1753085188460,0.78,190.19,190.17,153.39020134]
["bitfinex","SOLUSD",1753085188665,0.06,190.19,190.18,5.39020134]
["bitfinex","SOLUSD",1753085189063,0.06,190.19,190.18,10.6483778]
["bitfinex","SOLUSD",1753085189644,0.06,190.19,190.18,15.9073778]
["bitfinex","SOLUSD",1753085189964,0.06,190.19,190.18,10.64920134]
["bitfinex","SOLUSD",1753085190166,0.06,190.19,190.18,5.259]
["bitfinex","SOLUSD",1753085190466,0.06,190.19,190.18,10.64920134]
["bitfinex","SOLUSD",1753085191358,0.06,190.19,190.18,15.9073778]
["bitfinex","SOLUSD",1753085192862,0.06,190.19,190.18,10.51717646]
["bitfinex","SOLUSD",1753085193354,0.06,190.19,190.18,15.9073778]
["bitfinex","SOLUSD",1753085193768,0.06,190.19,190.18,16.6173778]
["bitfinex","SOLUSD",1753085195466,0.06,190.19,190.18,5.39020134]
["bitfinex","SOLUSD",1753085195667,0.78,190.19,190.18,5.39020134]
["bitfinex","SOLUSD",1753085197465,6.6076,190.18,190.14,10.51806099]
["bitfinex","SOLUSD",1753085197646,6.6076,190.18,190.16,10.64920134]
["bitfinex","SOLUSD",1753085198152,6.6076,190.18,190.17,5.39020134]
["bitfinex","SOLUSD",1753085198453,0.06,190.19,190.17,6.10020134]
["bitfinex","SOLUSD",1753085198653,0.06,190.19,190.18,5.39020134]
["bitfinex","SOLUSD",1753085199275,0.78,190.19,190.17,10.64858646]
["bitfinex","SOLUSD",1753085200775,0.78,190.19,190.17,5.39020134]
["bitfinex","SOLUSD",1753085201077,0.72,190.18,190.15,5.39020134]
["bitfinex","SOLUSD",1753085201375,0.72,190.17,190.15,5.39020134]
["bitfinex","SOLUSD",1753085201579,0.06,190.19,190.17,0.03]
["bitfinex","SOLUSD",1753085201775,0.06,190.19,190.17,5.42020134]
["bitfinex","SOLUSD",1753085201967,0.06,190.19,190.18,5.259]
["bitfinex","SOLUSD",1753085202276,0.06,190.19,190.18,10.64920134]
["bitfinex","SOLUSD",1753085202651,0.06,190.19,190.18,22.88488531]
["bitfinex","SOLUSD",1753085202848,0.06,190.21,190.2,26.0]
["bitfinex","SOLUSD",1753085202849,1e-08,190.21,190.2,26.0]
["bitfinex","SOLUSD",1753085203075,0.06,190.23,190.21,16.78468397]
["bitfinex","SOLUSD",1753085203284,0.06,190.23,190.22,5.91590841]
["bitfinex","SOLUSD",1753085203453,0.06,190.23,190.22,6.59590841]
["bitfinex","SOLUSD",1753085203866,0.06,190.23,190.22,11.85490841]
["bitfinex","SOLUSD",1753085204059,0.06,190.23,190.22,1.20570707]
["bitfinex","SOLUSD",1753085204265,0.06,190.23,190.22,22.85488531]
["bitfinex","SOLUSD",1753085204776,0.06,190.23,190.22,28.11195607]
["bitfinex","SOLUSD",1753085206076,0.06,190.23,190.22,33.37095607]
["bitfinex","SOLUSD",1753085206480,0.06,190.27,190.26,42.78468397]
["bitfinex","SOLUSD",1753085206784,0.06,190.27,190.26,58.82105217]
["bitfinex","SOLUSD",1753085206966,0.06,190.27,190.26,59.50105217]
["bitfinex","SOLUSD",1753085207561,0.06,190.28,190.27,16.78468397]
["bitfinex","SOLUSD",1753085207757,0.1,190.35,190.27,16.78468397]
["bitfinex","SOLUSD",1753085207758,0.1,190.35,190.31,16.78468397]
["bitfinex","SOLUSD",1753085207970,0.1,190.35,190.34,5.39020134]
["bitfinex","SOLUSD",1753085208882,0.1,190.35,190.34,10.64395777]
["bitfinex","SOLUSD",1753085209095,1e-08,190.35,190.34,33.49884308]
["bitfinex","SOLUSD",1753085209380,7.8422,190.46,190.42,16.78468397]
["bitfinex","SOLUSD",1753085209580,7.8422,190.46,190.43,0.68]
["bitfinex","SOLUSD",1753085209875,7.8422,190.46,190.43,3.29731216]
["bitfinex","SOLUSD",1753085210054,0.68,190.5,190.45,5.39020134]
["bitfinex","SOLUSD",1753085210260,7.0182,190.5,190.48,5.39020134]
["bitfinex","SOLUSD",1753085211085,7.0182,190.5,190.49,5.39020134]
["bitfinex","SOLUSD",1753085211379,7.0182,190.5,190.49,8.72588592]
["bitfinex","SOLUSD",1753085211553,6.3382,190.5,190.49,8.72588592]
["bitfinex","SOLUSD",1753085212191,6.6564,190.55,190.49,8.72588592]
["bitfinex","SOLUSD",1753085212372,6.6564,190.55,190.5,8.72588592]
["bitfinex","SOLUSD",1753085212672,6.6564,190.55,190.53,8.72588592]
["bitfinex","SOLUSD",1753085213191,7.3364,190.55,190.54,8.72588592]
["bitfinex","SOLUSD",1753085213367,6.6564,190.55,190.54,8.72588592]
["bitfinex","SOLUSD",1753085214680,7.3364,190.55,190.53,8.72588592]
["bitfinex","SOLUSD",1753085214878,7.3364,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1753085215187,7.3364,190.55,190.54,8.72588592]
["bitfinex","SOLUSD",1753085215365,1.5583,190.56,190.54,8.72588592]
["bitfinex","SOLUSD",1753085215563,1.5583,190.56,190.55,8.72588592]
["bitfinex","SOLUSD",1753085216263,6.4032,190.59,190.55,8.72588592]
["bitfinex","SOLUSD",1753085216466,0.68,190.58,190.57,8.72588592]
["bitfinex","SOLUSD",1753085216659,6.4032,190.59,190.57,8.72588592]
["bitfinex","SOLUSD",1753085216859,6.4032,190.59,190.58,8.72588592]
["bitfinex","SOLUSD",1753085217084,1.6294,190.61,190.58,13.97302622]
["bitfinex","SOLUSD",1753085217283,1.6294,190.61,190.6,8.72588592]
["bitfinex","SOLUSD",1753085217866,0.68,190.63,190.6,8.72588592]
["bitfinex","SOLUSD",1753085218065,6.0442,190.65,190.62,8.72588592]
["bitfinex","SOLUSD",1753085218281,30.0,190.63,190.6,0.68]
["bitfinex","SOLUSD",1753085218462,0.68,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1753085218869,6.0442,190.65,190.54,22.04368397]
["bitfinex","SOLUSD",1753085218870,0.68,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1753085219074,5.9260702,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1753085219290,0.68,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1753085219464,0.68,190.61,190.58,8.72588592]
["bitfinex","SOLUSD",1753085219782,0.68,190.6,190.58,8.72588592]
["bitfinex","SOLUSD",1753085220166,5.92605669,190.62,190.58,8.72588592]
["bitfinex","SOLUSD",1753085220363,0.68,190.64,190.61,8.72588592]
["bitfinex","SOLUSD",1753085220564,6.0442,190.65,190.61,8.72588592]
["bitfinex","SOLUSD",1753085220565,42.9842,190.65,190.63,8.72588592]
["bitfinex","SOLUSD",1753085220778,42.9842,190.65,190.64,8.72588592]
["bitfinex","SOLUSD",1753085221890,43.2207,190.7,190.61,0.52463144]
["bitfinex","SOLUSD",1753085222068,0.68,190.68,190.65,8.72588592]
["bitfinex","SOLUSD",1753085222261,0.68,190.67,190.63,8.72588592]
["bitfinex","SOLUSD",1753085222465,0.68,190.66,190.63,8.72588592]
["bitfinex","SOLUSD",1753085222687,8.72588592,190.69,190.59,31.92660205]
["bitfinex","SOLUSD",1753085222878,0.68,190.65,190.57,0.52474156]
["bitfinex","SOLUSD",1753085223082,20.06557392,190.62,190.57,8.72588592]
["bitfinex","SOLUSD",1753085223379,0.68,190.61,190.57,8.72588592]
["bitfinex","SOLUSD",1753085223571,0.68,190.61,190.55,5.24792615]
["bitfinex","SOLUSD",1753085223572,43.0734,190.62,190.6,8.72588592]
["bitfinex","SOLUSD",1753085223771,43.0734,190.62,190.61,8.72588592]
["bitfinex","SOLUSD",1753085223999,36.98,190.62,190.61,8.72588592]
["bitfinex","SOLUSD",1753085224182,5.24469575,190.67,190.61,9.40588592]
["bitfinex","SOLUSD",1753085224183,6.0934,190.67,190.61,9.40588592]
["bitfinex","SOLUSD",1753085224491,6.7734,190.67,190.64,8.72588592]
["bitfinex","SOLUSD",1753085224668,6.0934,190.67,190.65,8.72588592]
["bitfinex","SOLUSD",1753085224996,6.7734,190.67,190.64,8.72588592]
["bitfinex","SOLUSD",1753085225493,0.68,190.66,190.62,8.72588592]
["bitfinex","SOLUSD",1753085225701,6.0934,190.67,190.62,8.72588592]
["bitfinex","SOLUSD",1753085225702,0.68,190.65,190.62,8.72588592]
["bitfinex","SOLUSD",1753085225993,0.68,190.65,190.57,26.0]
["bitfinex","SOLUSD",1753085226198,8.72588592,190.64,190.59,8.72588592]
["bitfinex","SOLUSD",1753085226402,37.72,190.63,190.58,13.98488592]
["bitfinex","SOLUSD",1753085226698,0.68,190.62,190.58,5.259]
["bitfinex","SOLUSD",1753085226883,9.40588592,190.62,190.58,5.259]
["bitfinex","SOLUSD",1753085227692,5.92613531,190.62,190.57,5.259]
["bitfinex","SOLUSD",1753085227901,14.65202123,190.62,190.57,5.259]
["bitfinex","SOLUSD",1753085228216,5.92613531,190.62,190.57,5.259]
["bitfinex","SOLUSD",1753085228515,8.72588592,190.61,190.57,5.259]
["bitfinex","SOLUSD",1753085228671,8.72588592,190.61,190.56,14.66488592]
["bitfinex","SOLUSD",1753085228990,5.92613531,190.62,190.56,14.66488592]
["bitfinex","SOLUSD",1753085229194,8.72588592,190.57,190.49,161.24196564]
["bitfinex","SOLUSD",1753085229372,8.72588592,190.57,190.51,8.72588592]
["bitfinex","SOLUSD",1753085229572,45.74588592,190.58,190.52,13.97467869]
["bitfinex","SOLUSD",1753085230075,9.40588592,190.57,190.52,13.97467869]
["bitfinex","SOLUSD",1753085230387,9.40588592,190.57,190.5,190.78468397]
["bitfinex","SOLUSD",1753085230388,9.40588592,190.56,190.5,34.72588592]
["bitfinex","SOLUSD",1753085230592,8.72588592,190.55,190.5,34.72588592]
["bitfinex","SOLUSD",1753085230968,9.40588592,190.56,190.51,9.40588592]
["bitfinex","SOLUSD",1753085231173,0.68,190.56,190.51,9.40588592]
["bitfinex","SOLUSD",1753085231405,1.5933,190.6,190.54,8.72588592]
["bitfinex","SOLUSD",1753085231582,37.02,190.59,190.54,8.72588592]
["bitfinex","SOLUSD",1753085231781,37.02,190.59,190.54,9.40588592]
["bitfinex","SOLUSD",1753085231985,8.72588592,190.56,190.51,8.72588592]
["bitfinex","SOLUSD",1753085232189,0.68,190.55,190.5,39.97502347]
["bitfinex","SOLUSD",1753085232707,9.40588592,190.55,190.5,13.97502347]
["bitfinex","SOLUSD",1753085233005,37.7,190.54,190.5,8.72588592]
["bitfinex","SOLUSD",1753085233305,46.42588592,190.54,190.49,13.24196564]
["bitfinex","SOLUSD",1753085234494,46.42588592,190.54,190.48,162.65578074]
["bitfinex","SOLUSD",1753085234743,37.7,190.54,190.48,162.65578074]
["bitfinex","SOLUSD",1753085235001,46.42588592,190.54,190.48,162.65578074]
["bitfinex","SOLUSD",1753085235611,42.94828281,190.54,190.49,8.72588592]
["bitfinex","SOLUSD",1753085235904,37.7,190.54,190.49,8.72588592]
["bitfinex","SOLUSD",1753085236075,0.68,190.53,190.48,9.40588592]
["bitfinex","SOLUSD",1753085236276,7.1134,190.52,190.47,8.72588592]
["bitfinex","SOLUSD",1753085236470,6.4334,190.52,190.47,13.97594859]
["bitfinex","SOLUSD",1753085236676,6.4334,190.52,190.48,8.72588592]
["bitfinex","SOLUSD",1753085236903,43.4334,190.52,190.49,8.72588592]
["bitfinex","SOLUSD",1753085237106,43.4334,190.52,190.49,0.69]
["bitfinex","SOLUSD",1753085237282,43.4334,190.52,190.49,9.41588592]
["bitfinex","SOLUSD",1753085237481,43.4334,190.52,190.49,14.66534936]
["bitfinex","SOLUSD",1753085238176,6.4334,190.52,190.49,8.72588592]
["bitfinex","SOLUSD",1753085238501,37.06,190.51,190.5,0.69]
["bitfinex","SOLUSD",1753085238713,37.08,190.51,190.49,8.72588592]
["bitfinex","SOLUSD",1753085238901,37.08,190.51,190.49,9.41588592]
["bitfinex","SOLUSD",1753085239314,37.08,190.51,190.49,14.66543757]
["bitfinex","SOLUSD",1753085240014,37.08,190.51,190.49,5.93955165]
["bitfinex","SOLUSD",1753085240326,37.08,190.51,190.49,14.66543757]
["bitfinex","SOLUSD",1753085240499,37.08,190.51,190.49,13.97541794]
["bitfinex","SOLUSD",1753085240701,37.08,190.51,190.5,9.41588592]
["bitfinex","SOLUSD",1753085240901,6.1515,190.56,190.5,9.41588592]
["bitfinex","SOLUSD",1753085241101,37.08,190.55,190.54,8.72588592]
["bitfinex","SOLUSD",1753085241302,46.48588592,190.55,190.47,0.69]
["bitfinex","SOLUSD",1753085241535,1.5219,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1753085241720,37.1,190.5,190.44,8.72588592]
["bitfinex","SOLUSD",1753085242131,45.82588592,190.5,190.43,5.25127343]
["bitfinex","SOLUSD",1753085242437,15.10428592,190.48,190.42,13.97737656]
["bitfinex","SOLUSD",1753085242633,8.72588592,190.46,190.41,5.25179403]
["bitfinex","SOLUSD",1753085242936,37.1,190.45,190.41,5.25179403]
["bitfinex","SOLUSD",1753085243510,37.78,190.45,190.4,8.72588592]
["bitfinex","SOLUSD",1753085243711,46.50588592,190.45,190.39,14.66819595]
["bitfinex","SOLUSD",1753085243935,46.50588592,190.45,190.39,40.66819595]
["bitfinex","SOLUSD",1753085244240,37.12,190.44,190.42,8.72588592]
["bitfinex","SOLUSD",1753085244407,6.3784,190.48,190.43,9.41588592]
["bitfinex","SOLUSD",1753085244613,37.12,190.45,190.44,0.69]
["bitfinex","SOLUSD",1753085244834,37.12,190.45,190.44,9.41588592]
["bitfinex","SOLUSD",1753085245234,37.12,190.45,190.44,0.69]
["bitfinex","SOLUSD",1753085245418,37.12,190.45,190.44,14.6668836]
["bitfinex","SOLUSD",1753085245836,37.12,190.45,190.44,5.94099768]
["bitfinex","SOLUSD",1753085246047,37.12,190.45,190.44,14.6668836]
["bitfinex","SOLUSD",1753085246537,37.12,190.45,190.41,5.25155284]
["bitfinex","SOLUSD",1753085246731,13.97612403,190.47,190.41,14.66743876]
["bitfinex","SOLUSD",1753085246732,37.12,190.46,190.41,14.66743876]
["bitfinex","SOLUSD",1753085246914,37.8,190.46,190.41,14.66743876]
["bitfinex","SOLUSD",1753085247115,46.52588592,190.46,190.4,153.25206385]
["bitfinex","SOLUSD",1753085247311,8.72588592,190.45,190.4,153.25206385]
["bitfinex","SOLUSD",1753085247534,8.72588592,190.45,190.4,148.0]
["bitfinex","SOLUSD",1753085247734,9.40588592,190.44,190.4,148.0]
["bitfinex","SOLUSD",1753085247929,9.40588592,190.44,190.39,31.25232763]
["bitfinex","SOLUSD",1753085248123,0.68,190.44,190.39,40.66821355]
["bitfinex","SOLUSD",1753085248522,0.68,190.43,190.38,8.72588592]
["bitfinex","SOLUSD",1753085248736,37.12,190.42,190.38,8.72588592]
["bitfinex","SOLUSD",1753085248919,37.12,190.42,190.4,8.72588592]
["bitfinex","SOLUSD",1753085249123,37.12,190.42,190.41,0.69]
["bitfinex","SOLUSD",1753085249535,37.12,190.42,190.41,5.941825]
["bitfinex","SOLUSD",1753085249946,37.12,190.42,190.41,14.66771092]
["bitfinex","SOLUSD",1753085250447,1.5219,190.51,190.42,16.78468397]
["bitfinex","SOLUSD",1753085250615,37.12,190.5,190.47,8.72588592]
["bitfinex","SOLUSD",1753085250950,1.5219,190.51,190.49,8.72588592]
["bitfinex","SOLUSD",1753085251252,37.12,190.51,190.5,8.72588592]
["bitfinex","SOLUSD",1753085251414,37.12,190.51,190.49,8.72588592]
["bitfinex","SOLUSD",1753085251615,6.5602,190.53,190.5,14.66522975]
["bitfinex","SOLUSD",1753085251836,37.18,190.54,190.51,9.41588592]
["bitfinex","SOLUSD",1753085252644,37.18,190.54,190.52,8.72588592]
["bitfinex","SOLUSD",1753085253021,37.18,190.54,190.53,0.69]
["bitfinex","SOLUSD",1753085253338,0.06,190.54,190.53,9.41588592]
["bitfinex","SOLUSD",1753085253539,0.06,190.54,190.53,14.66440321]
["bitfinex","SOLUSD",1753085254545,0.06,190.54,190.53,57.9739389]
["bitfinex","SOLUSD",1753085254840,0.06,190.54,190.53,31.9739389]
["bitfinex","SOLUSD",1753085255851,0.06,190.54,190.53,57.9739389]
["bitfinex","SOLUSD",1753085256041,0.06,190.54,190.53,49.24805298]
["bitfinex","SOLUSD",1753085256944,0.06,190.54,190.53,57.9739389]
["bitfinex","SOLUSD",1753085257152,0.06,190.54,190.53,32.46336901]
["bitfinex","SOLUSD",1753085257322,1e-08,190.54,190.53,57.9739389]
["bitfinex","SOLUSD",1753085257838,1e-08,190.54,190.53,63.2329389]
["bitfinex","SOLUSD",1753085258426,1e-08,190.54,190.53,5.93851729]
["bitfinex","SOLUSD",1753085258627,1e-08,190.54,190.53,14.66440321]
["bitfinex","SOLUSD",1753085258830,1e-08,190.54,190.53,13.97440321]
["bitfinex","SOLUSD",1753085259339,1e-08,190.54,190.53,14.66440321]
["bitfinex","SOLUSD",1753085259522,1e-08,190.54,190.53,57.44908718]
["bitfinex","SOLUSD",1753085259922,1e-08,190.54,190.53,62.70808718]
["bitfinex","SOLUSD",1753085260529,0.06,190.62,190.59,8.72588592]
["bitfinex","SOLUSD",1753085260842,0.06,190.62,190.6,9.41588592]
["bitfinex","SOLUSD",1753085261143,0.06,190.62,190.61,8.72588592]
["bitfinex","SOLUSD",1753085261347,0.06,190.62,190.61,9.41588592]
["bitfinex","SOLUSD",1753085261557,0.06,190.62,190.61,14.66220038]
["bitfinex","SOLUSD",1753085261858,0.06,190.62,190.61,31.44688435]
["bitfinex","SOLUSD",1753085262938,0.06,190.62,190.61,5.93631446]
["bitfinex","SOLUSD",1753085263140,0.06,190.62,190.61,13.97220038]
["bitfinex","SOLUSD",1753085263528,0.06,190.62,190.61,14.66220038]
["bitfinex","SOLUSD",1753085263731,0.06,190.62,190.61,15.18683182]
["bitfinex","SOLUSD",1753085264865,0.06,190.62,190.61,37.23051579]
["bitfinex","SOLUSD",1753085265156,0.06,190.62,190.61,31.97151579]
["bitfinex","SOLUSD",1753085265370,0.06,190.62,190.61,46.50683505]
["bitfinex","SOLUSD",1753085265841,0.06,190.62,190.61,37.78094913]
["bitfinex","SOLUSD",1753085266023,0.06,190.62,190.61,45.98220361]
["bitfinex","SOLUSD",1753085266230,0.06,190.62,190.61,31.97151579]
["bitfinex","SOLUSD",1753085266554,0.06,190.62,190.61,44.79156028]
["bitfinex","SOLUSD",1753085266857,0.06,190.62,190.61,39.53256028]
["bitfinex","SOLUSD",1753085268157,1e-08,190.62,190.61,240.31272097]
["bitfinex","SOLUSD",1753085268357,0.06,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753085268523,6.1732,190.86,190.73,31.51]
["bitfinex","SOLUSD",1753085268723,2.73675998,190.88,190.85,8.72588592]
["bitfinex","SOLUSD",1753085268945,0.69,190.87,190.84,8.72588592]
["bitfinex","SOLUSD",1753085269150,0.69,190.86,190.81,26.0]
["bitfinex","SOLUSD",1753085269325,1.5373,190.93,190.81,26.0]
["bitfinex","SOLUSD",1753085269326,6.77484292,190.93,190.84,8.72588592]
["bitfinex","SOLUSD",1753085269527,0.69,190.92,190.91,8.72588592]
["bitfinex","SOLUSD",1753085269759,0.69,190.92,190.85,7.85715561]
["bitfinex","SOLUSD",1753085269954,0.69,190.92,190.87,8.72588592]
["bitfinex","SOLUSD",1753085270448,0.69,190.91,190.88,8.72588592]
["bitfinex","SOLUSD",1753085270653,0.69,190.91,190.86,5.23943115]
["bitfinex","SOLUSD",1753085270654,0.69,190.91,190.89,8.72588592]
["bitfinex","SOLUSD",1753085271156,1.5373,190.93,190.89,8.72588592]
["bitfinex","SOLUSD",1753085271340,0.69,190.9,190.87,8.72588592]
["bitfinex","SOLUSD",1753085271535,0.69,190.89,190.86,8.72588592]
["bitfinex","SOLUSD",1753085271744,0.69,190.89,190.87,8.72588592]
["bitfinex","SOLUSD",1753085272558,0.69,190.89,190.86,8.72588592]
["bitfinex","SOLUSD",1753085273230,0.69,190.89,190.87,8.72588592]
["bitfinex","SOLUSD",1753085273431,1.5373,190.93,190.88,8.72588592]
["bitfinex","SOLUSD",1753085273661,1.5373,190.93,190.92,8.72588592]
["bitfinex","SOLUSD",1753085274036,1.5373,190.93,190.91,8.72588592]
["bitfinex","SOLUSD",1753085274247,2.2273,190.93,190.86,17.30862822]
["bitfinex","SOLUSD",1753085274441,2.2273,190.93,190.89,8.72588592]
["bitfinex","SOLUSD",1753085274644,0.06,190.94,190.92,8.72588592]
["bitfinex","SOLUSD",1753085274850,0.06,190.94,190.89,0.69]
["bitfinex","SOLUSD",1753085275051,0.75,190.94,190.86,1.21394425]
["bitfinex","SOLUSD",1753085275242,0.06,190.94,190.92,8.72588592]
["bitfinex","SOLUSD",1753085275555,0.06,190.94,190.93,8.72588592]
["bitfinex","SOLUSD",1753085277464,0.06,190.94,190.93,9.41588592]
["bitfinex","SOLUSD",1753085277662,0.06,190.94,190.93,5.9275216]
["bitfinex","SOLUSD",1753085277962,0.06,190.94,190.93,14.65340752]
["bitfinex","SOLUSD",1753085278145,0.06,190.94,190.93,9.41588592]
["bitfinex","SOLUSD",1753085278545,0.06,190.94,190.93,0.69]
["bitfinex","SOLUSD",1753085278864,9.47588592,190.94,190.89,8.72588592]
["bitfinex","SOLUSD",1753085279154,9.47588592,190.94,190.88,8.72588592]
["bitfinex","SOLUSD",1753085279155,0.69,190.93,190.88,8.72588592]
["bitfinex","SOLUSD",1753085279458,8.72588592,190.9,190.84,8.72588592]
["bitfinex","SOLUSD",1753085279658,14.6541183,190.91,190.85,8.72588592]
["bitfinex","SOLUSD",1753085280231,8.72588592,190.88,190.8,2.68184726]
["bitfinex","SOLUSD",1753085280456,8.72588592,190.87,190.82,8.72588592]
["bitfinex","SOLUSD",1753085280945,6.2625,190.89,190.83,8.72588592]
["bitfinex","SOLUSD",1753085280946,15.67838592,190.89,190.83,8.72588592]
["bitfinex","SOLUSD",1753085281145,8.72588592,190.86,190.8,8.72588592]
["bitfinex","SOLUSD",1753085281333,8.72588592,190.81,190.79,0.90019595]
["bitfinex","SOLUSD",1753085281536,20.79917606,190.8,190.79,0.90019595]
["bitfinex","SOLUSD",1753085281730,20.79917606,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085281731,15.55808592,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085281960,6.8322,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085282131,58.33917606,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085282461,43.6822,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085286351,6.1422,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085286664,37.52,190.82,190.79,9.21608187]
["bitfinex","SOLUSD",1753085287470,37.52,190.82,190.79,0.49019595]
["bitfinex","SOLUSD",1753085288346,37.52,190.82,190.79,9.21608187]
["bitfinex","SOLUSD",1753085290040,42.76061737,190.82,190.79,0.49019595]
["bitfinex","SOLUSD",1753085290268,43.35061737,190.82,190.79,0.49019595]
["bitfinex","SOLUSD",1753085290569,42.76061737,190.82,190.79,0.49019595]
["bitfinex","SOLUSD",1753085291275,0.59,190.81,190.79,0.49019595]
["bitfinex","SOLUSD",1753085291455,8.72588592,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085291650,10.34978592,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085291862,40.93978592,190.8,190.79,0.49019595]
["bitfinex","SOLUSD",1753085292664,40.93978592,190.8,190.75,0.03]
["bitfinex","SOLUSD",1753085292665,46.18087606,190.8,190.75,0.03]
["bitfinex","SOLUSD",1753085292846,0.59,190.79,190.75,0.03]
["bitfinex","SOLUSD",1753085293041,67.48,190.78,190.75,0.03]
["bitfinex","SOLUSD",1753085293242,76.79588592,190.78,190.75,0.03]
["bitfinex","SOLUSD",1753085294059,67.48,190.78,190.75,0.03]
["bitfinex","SOLUSD",1753085294262,9.31588592,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753085294465,19.99417505,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753085294647,20.58417505,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753085294841,20.58417505,190.76,190.71,0.03]
["bitfinex","SOLUSD",1753085295042,8.72588592,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753085295241,46.22588592,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753085295439,46.22588592,190.72,190.65,0.49355669]
["bitfinex","SOLUSD",1753085295673,8.72588592,190.68,190.65,0.49355669]
["bitfinex","SOLUSD",1753085295858,37.5,190.67,190.65,0.49355669]
["bitfinex","SOLUSD",1753085296186,1.646,190.69,190.65,0.49355669]
["bitfinex","SOLUSD",1753085296359,37.5,190.68,190.65,8.87944261]
["bitfinex","SOLUSD",1753085296681,0.66,190.67,190.6,5.24658971]
["bitfinex","SOLUSD",1753085296844,0.66,190.67,190.62,8.72588592]
["bitfinex","SOLUSD",1753085298050,37.52,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1753085298269,37.52,190.65,190.63,13.97164996]
["bitfinex","SOLUSD",1753085298580,1.646,190.69,190.64,8.72588592]
["bitfinex","SOLUSD",1753085298884,37.5,190.68,190.64,8.72588592]
["bitfinex","SOLUSD",1753085299176,37.5,190.67,190.65,8.72588592]
["bitfinex","SOLUSD",1753085299474,37.5,190.66,190.65,8.72588592]
["bitfinex","SOLUSD",1753085300085,37.5,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1753085300382,38.16,190.66,190.62,13.97192516]
["bitfinex","SOLUSD",1753085300548,8.72588592,190.64,190.57,161.09504801]
["bitfinex","SOLUSD",1753085300752,9.38588592,190.63,190.57,27.0683358]
["bitfinex","SOLUSD",1753085301079,9.38588592,190.63,190.55,0.66]
["bitfinex","SOLUSD",1753085301080,46.24588592,190.62,190.56,13.97354578]
["bitfinex","SOLUSD",1753085301260,0.66,190.61,190.56,8.72588592]
["bitfinex","SOLUSD",1753085301464,37.52,190.62,190.56,0.66]
["bitfinex","SOLUSD",1753085301653,37.52,190.61,190.6,8.72588592]
["bitfinex","SOLUSD",1753085301978,37.52,190.61,190.59,8.72588592]
["bitfinex","SOLUSD",1753085302161,37.52,190.61,190.6,13.97247563]
["bitfinex","SOLUSD",1753085302477,37.52,190.61,190.6,14.63247563]
["bitfinex","SOLUSD",1753085302848,6.0335,190.65,190.6,14.63247563]
["bitfinex","SOLUSD",1753085303180,37.52,190.64,190.61,0.66]
["bitfinex","SOLUSD",1753085303474,37.52,190.65,190.62,0.66]
["bitfinex","SOLUSD",1753085303768,37.52,190.65,190.63,0.66]
["bitfinex","SOLUSD",1753085304161,1.646,190.69,190.64,14.63137479]
["bitfinex","SOLUSD",1753085304652,37.52,190.68,190.64,14.63137479]
["bitfinex","SOLUSD",1753085305158,37.52,190.68,190.67,8.72588592]
["bitfinex","SOLUSD",1753085306477,37.52,190.68,190.67,13.97054947]
["bitfinex","SOLUSD",1753085306967,37.52,190.68,190.67,12.97054947]
["bitfinex","SOLUSD",1753085307172,6.1558,190.7,190.67,12.97054947]
["bitfinex","SOLUSD",1753085307374,37.5,190.68,190.64,8.72588592]
["bitfinex","SOLUSD",1753085307559,38.16,190.68,190.64,8.72588592]
["bitfinex","SOLUSD",1753085308156,38.16,190.68,190.65,8.72588592]
["bitfinex","SOLUSD",1753085308483,37.5,190.68,190.66,13.97065839]
["bitfinex","SOLUSD",1753085308865,37.5,190.68,190.66,8.72588592]
["bitfinex","SOLUSD",1753085309067,37.5,190.68,190.65,13.97103006]
["bitfinex","SOLUSD",1753085310170,37.5,190.68,190.65,14.00103006]
["bitfinex","SOLUSD",1753085310372,37.5,190.68,190.66,13.97063317]
["bitfinex","SOLUSD",1753085310576,37.5,190.68,190.66,5.24474725]
["bitfinex","SOLUSD",1753085310881,0.66,190.67,190.65,0.03]
["bitfinex","SOLUSD",1753085311275,51.47027728,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085311574,0.66,190.66,190.65,0.03]
["bitfinex","SOLUSD",1753085313888,37.5,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085314078,14.63002045,190.69,190.65,0.03]
["bitfinex","SOLUSD",1753085314278,38.1,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085314672,37.44,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085314858,0.66,190.67,190.65,0.03]
["bitfinex","SOLUSD",1753085315266,37.44,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085315468,6.76628516,190.74,190.66,0.66]
["bitfinex","SOLUSD",1753085315668,38.08,190.73,190.69,8.72588592]
["bitfinex","SOLUSD",1753085316085,0.66,190.72,190.68,8.72588592]
["bitfinex","SOLUSD",1753085316394,37.42,190.73,190.66,0.66]
["bitfinex","SOLUSD",1753085316583,37.42,190.73,190.69,8.72588592]
["bitfinex","SOLUSD",1753085316787,37.42,190.73,190.65,0.03]
["bitfinex","SOLUSD",1753085316788,0.66,190.72,190.67,8.72588592]
["bitfinex","SOLUSD",1753085316985,51.38901429,190.73,190.67,8.72588592]
["bitfinex","SOLUSD",1753085317183,0.66,190.71,190.67,8.72588592]
["bitfinex","SOLUSD",1753085317488,37.46,190.7,190.68,8.72588592]
["bitfinex","SOLUSD",1753085318374,37.46,190.7,190.69,8.72588592]
["bitfinex","SOLUSD",1753085319172,37.46,190.7,190.69,13.9699994]
["bitfinex","SOLUSD",1753085319826,38.12,190.7,190.65,8.75588592]
["bitfinex","SOLUSD",1753085320085,0.66,190.69,190.65,8.75588592]
["bitfinex","SOLUSD",1753085320473,2.1835,190.74,190.68,8.72588592]
["bitfinex","SOLUSD",1753085320698,37.46,190.73,190.72,8.72588592]
["bitfinex","SOLUSD",1753085322387,37.46,190.73,190.7,5.24362868]
["bitfinex","SOLUSD",1753085322593,38.12,190.73,190.7,8.72588592]
["bitfinex","SOLUSD",1753085324012,38.12,190.73,190.69,13.96993602]
["bitfinex","SOLUSD",1753085325103,38.12,190.73,190.7,8.72588592]
["bitfinex","SOLUSD",1753085326618,38.12,190.73,190.69,8.72588592]
["bitfinex","SOLUSD",1753085327411,38.12,190.73,190.69,13.9699944]
["bitfinex","SOLUSD",1753085330005,37.46,190.73,190.69,13.9699944]
["bitfinex","SOLUSD",1753085330211,9.42588592,190.72,190.65,8.75588592]
["bitfinex","SOLUSD",1753085330406,0.7,190.71,190.65,0.03]
["bitfinex","SOLUSD",1753085330602,8.72588592,190.69,190.65,0.03]
["bitfinex","SOLUSD",1753085330797,37.36,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085331287,8.72588592,190.7,190.65,5.2751512]
["bitfinex","SOLUSD",1753085331488,37.36,190.69,190.65,5.9251512]
["bitfinex","SOLUSD",1753085332190,38.06,190.69,190.65,5.2751512]
["bitfinex","SOLUSD",1753085333205,37.36,190.69,190.65,14.00103712]
["bitfinex","SOLUSD",1753085333393,37.36,190.69,190.65,14.65103712]
["bitfinex","SOLUSD",1753085335415,37.36,190.69,190.65,5.9251512]
["bitfinex","SOLUSD",1753085335598,37.36,190.69,190.65,14.65103712]
["bitfinex","SOLUSD",1753085336014,8.72588592,190.67,190.65,0.03]
["bitfinex","SOLUSD",1753085336220,0.06,190.73,190.66,8.72588592]
["bitfinex","SOLUSD",1753085336221,0.7,190.71,190.66,8.72588592]
["bitfinex","SOLUSD",1753085336417,37.3,190.7,190.67,8.72588592]
["bitfinex","SOLUSD",1753085336716,37.3,190.7,190.66,8.72588592]
["bitfinex","SOLUSD",1753085337015,0.7,190.69,190.65,0.03]
["bitfinex","SOLUSD",1753085337398,0.7,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085337592,37.34,190.67,190.65,5.27517142]
["bitfinex","SOLUSD",1753085338825,8.72588592,190.72,190.66,9.37588592]
["bitfinex","SOLUSD",1753085339118,8.72588592,190.7,190.65,5.27517142]
["bitfinex","SOLUSD",1753085339327,0.7,190.69,190.65,5.27517142]
["bitfinex","SOLUSD",1753085339623,38.02,190.68,190.65,0.03]
["bitfinex","SOLUSD",1753085339798,8.72588592,190.66,190.65,0.03]
["bitfinex","SOLUSD",1753085340198,16.26192455,190.66,190.65,0.03]
["bitfinex","SOLUSD",1753085341304,11.01698592,190.66,190.65,0.03]
["bitfinex","SOLUSD",1753085341512,38.9111,190.66,190.65,0.03]
["bitfinex","SOLUSD",1753085341715,37.32,190.66,190.65,0.03]
["bitfinex","SOLUSD",1753085341918,37.34,190.66,190.65,8.75588592]
["bitfinex","SOLUSD",1753085342227,1.5865,190.7,190.65,14.65109966]
["bitfinex","SOLUSD",1753085342431,37.34,190.69,190.68,8.72588592]
["bitfinex","SOLUSD",1753085342795,0.06,190.73,190.68,8.72588592]
["bitfinex","SOLUSD",1753085342996,37.34,190.72,190.69,8.72588592]
["bitfinex","SOLUSD",1753085343338,0.06,190.81,190.71,8.72588592]
["bitfinex","SOLUSD",1753085343499,0.06,190.81,190.7,0.65]
["bitfinex","SOLUSD",1753085343500,0.06,190.81,190.79,8.72588592]
["bitfinex","SOLUSD",1753085343831,37.46,190.8,190.77,8.72588592]
["bitfinex","SOLUSD",1753085344023,37.46,190.8,190.78,8.72588592]
["bitfinex","SOLUSD",1753085344827,37.46,190.8,190.78,13.96746236]
["bitfinex","SOLUSD",1753085345230,38.16,190.8,190.77,8.72588592]
["bitfinex","SOLUSD",1753085345795,38.16,190.8,190.79,8.72588592]
["bitfinex","SOLUSD",1753085346024,38.16,190.8,190.78,8.72588592]
["bitfinex","SOLUSD",1753085346796,37.46,190.8,190.73,0.65]
["bitfinex","SOLUSD",1753085347002,0.7,190.79,190.76,8.72588592]
["bitfinex","SOLUSD",1753085347202,0.7,190.78,190.76,8.72588592]
["bitfinex","SOLUSD",1753085348615,45.3455,190.8,190.77,9.37588592]
["bitfinex","SOLUSD",1753085348826,6.3251,190.8,190.79,8.72588592]
["bitfinex","SOLUSD",1753085349021,44.4451,190.8,190.76,8.72588592]
["bitfinex","SOLUSD",1753085349327,44.4451,190.8,190.77,8.72588592]
["bitfinex","SOLUSD",1753085349701,44.4451,190.8,190.73,0.65]
["bitfinex","SOLUSD",1753085349702,43.7451,190.8,190.78,8.72588592]
["bitfinex","SOLUSD",1753085350136,43.7451,190.8,190.79,8.72588592]
["bitfinex","SOLUSD",1753085350307,37.42,190.8,190.79,8.72588592]
["bitfinex","SOLUSD",1753085351609,37.42,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1753085351610,38.12,190.8,190.78,8.72588592]
["bitfinex","SOLUSD",1753085351809,38.12,190.8,190.77,8.72588592]
["bitfinex","SOLUSD",1753085352730,0.7,190.79,190.75,8.72588592]
["bitfinex","SOLUSD",1753085352909,37.42,190.8,190.75,8.72588592]
["bitfinex","SOLUSD",1753085353098,0.7,190.78,190.75,8.72588592]
["bitfinex","SOLUSD",1753085353299,37.4,190.77,190.75,8.72588592]
["bitfinex","SOLUSD",1753085353529,37.4,190.77,190.73,8.72588592]
["bitfinex","SOLUSD",1753085353714,38.09,190.76,190.75,10.0]
["bitfinex","SOLUSD",1753085354019,38.09,190.76,190.73,18.72588592]
["bitfinex","SOLUSD",1753085354221,38.09,190.76,190.74,10.0]
["bitfinex","SOLUSD",1753085354609,8.72588592,190.84,190.78,10.0]
["bitfinex","SOLUSD",1753085354816,0.69,190.83,190.8,18.72588592]
["bitfinex","SOLUSD",1753085355011,37.4,190.82,190.81,18.72588592]
["bitfinex","SOLUSD",1753085355905,37.4,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085356613,37.4,190.82,190.81,18.72588592]
["bitfinex","SOLUSD",1753085357025,37.4,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085357026,43.33054082,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085357231,0.69,190.81,190.79,10.0]
["bitfinex","SOLUSD",1753085357437,0.69,190.81,190.8,10.0]
["bitfinex","SOLUSD",1753085357647,37.4,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085358138,38.09,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085358311,8.72588592,190.8,190.74,10.0]
["bitfinex","SOLUSD",1753085358630,37.4,190.79,190.74,18.72588592]
["bitfinex","SOLUSD",1753085358838,9.41588592,190.78,190.73,10.0]
["bitfinex","SOLUSD",1753085359030,8.72588592,190.77,190.72,10.0]
["bitfinex","SOLUSD",1753085359213,9.41588592,190.77,190.73,10.0]
["bitfinex","SOLUSD",1753085359408,0.69,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085359735,0.69,190.77,190.73,10.0]
["bitfinex","SOLUSD",1753085359909,0.69,190.77,190.72,13.96898886]
["bitfinex","SOLUSD",1753085359910,0.69,190.77,190.72,24.66898886]
["bitfinex","SOLUSD",1753085360231,14.65784976,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085360533,14.65784976,190.77,190.71,13.96939551]
["bitfinex","SOLUSD",1753085360534,9.41588592,190.77,190.72,15.24328577]
["bitfinex","SOLUSD",1753085360728,9.41588592,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085361525,0.69,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085361911,37.4,190.79,190.75,10.0]
["bitfinex","SOLUSD",1753085362123,37.38,190.78,190.76,10.0]
["bitfinex","SOLUSD",1753085362346,13.9671912,190.8,190.76,10.0]
["bitfinex","SOLUSD",1753085362540,37.38,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085362911,37.38,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085363331,37.38,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085363511,37.38,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085363711,38.07,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085363915,46.79588592,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085364117,38.07,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085364723,37.38,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085364929,37.38,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085365110,37.38,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085365912,37.38,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085366119,37.38,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085367933,37.38,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085368137,37.38,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085369112,37.38,190.77,190.75,10.0]
["bitfinex","SOLUSD",1753085369328,37.38,190.77,190.76,0.7]
["bitfinex","SOLUSD",1753085369543,37.38,190.77,190.76,10.7]
["bitfinex","SOLUSD",1753085371142,37.38,190.77,190.76,19.42588592]
["bitfinex","SOLUSD",1753085371342,16.84808592,190.87,190.83,10.0]
["bitfinex","SOLUSD",1753085371536,37.28,190.86,190.83,10.0]
["bitfinex","SOLUSD",1753085371848,8.8122,190.87,190.8,5.24109014]
["bitfinex","SOLUSD",1753085371849,0.06,190.87,190.86,10.0]
["bitfinex","SOLUSD",1753085372048,5.98920165,190.87,190.84,10.0]
["bitfinex","SOLUSD",1753085372220,0.06,190.87,190.84,10.0]
["bitfinex","SOLUSD",1753085372414,37.79,190.86,190.84,10.0]
["bitfinex","SOLUSD",1753085372618,37.34,190.86,190.85,10.0]
["bitfinex","SOLUSD",1753085373041,37.79,190.86,190.84,10.0]
["bitfinex","SOLUSD",1753085373346,0.45,190.85,190.83,10.0]
["bitfinex","SOLUSD",1753085373738,0.45,190.85,190.84,10.0]
["bitfinex","SOLUSD",1753085373940,0.45,190.85,190.83,10.0]
["bitfinex","SOLUSD",1753085374122,0.45,190.84,190.82,10.0]
["bitfinex","SOLUSD",1753085374452,37.77,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085374635,46.49588592,190.83,190.78,10.0]
["bitfinex","SOLUSD",1753085374949,0.45,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085376317,0.45,190.82,190.77,15.24183537]
["bitfinex","SOLUSD",1753085376546,0.45,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085376842,0.45,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085377046,42.56040097,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085377242,37.32,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085379026,37.32,190.83,190.8,15.94108479]
["bitfinex","SOLUSD",1753085379222,37.32,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085379823,5.23976525,190.85,190.82,10.0]
["bitfinex","SOLUSD",1753085380146,37.28,190.84,190.82,10.7]
["bitfinex","SOLUSD",1753085380445,37.28,190.83,190.82,19.42588592]
["bitfinex","SOLUSD",1753085380938,37.28,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085382249,37.28,190.83,190.81,13.96669656]
["bitfinex","SOLUSD",1753085382442,37.28,190.83,190.81,8.72588592]
["bitfinex","SOLUSD",1753085382642,37.28,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085383038,37.97,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085383241,37.28,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085383922,37.98,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085384127,37.98,190.83,190.79,5.24116498]
["bitfinex","SOLUSD",1753085384128,37.98,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085384343,37.98,190.83,190.8,10.0]
["bitfinex","SOLUSD",1753085384544,37.98,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085384750,37.98,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085385044,37.28,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085385933,37.28,190.83,190.79,19.40588592]
["bitfinex","SOLUSD",1753085386142,37.28,190.83,190.81,10.0]
["bitfinex","SOLUSD",1753085386441,37.98,190.83,190.81,10.0]
["bitfinex","SOLUSD",1753085386827,37.98,190.83,190.8,10.0]
["bitfinex","SOLUSD",1753085387028,0.7,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085387753,37.28,190.83,190.8,10.0]
["bitfinex","SOLUSD",1753085387941,37.98,190.83,190.8,10.0]
["bitfinex","SOLUSD",1753085388542,37.28,190.83,190.81,10.0]
["bitfinex","SOLUSD",1753085388756,37.28,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085388936,37.28,190.83,190.79,24.64722773]
["bitfinex","SOLUSD",1753085389137,37.28,190.83,190.82,10.0]
["bitfinex","SOLUSD",1753085390337,37.28,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085390338,43.2202662,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085390539,0.7,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085390737,42.5202662,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085390738,37.18,190.81,190.79,10.0]
["bitfinex","SOLUSD",1753085391042,0.7,190.8,190.76,10.03]
["bitfinex","SOLUSD",1753085391237,37.18,190.79,190.76,10.03]
["bitfinex","SOLUSD",1753085391951,37.18,190.79,190.78,10.0]
["bitfinex","SOLUSD",1753085393164,37.18,190.79,190.78,16.61320797]
["bitfinex","SOLUSD",1753085393553,37.18,190.79,190.78,21.85484755]
["bitfinex","SOLUSD",1753085393737,7.862,190.85,190.78,21.85484755]
["bitfinex","SOLUSD",1753085394057,37.16,190.84,190.81,10.0]
["bitfinex","SOLUSD",1753085394259,37.16,190.84,190.82,10.0]
["bitfinex","SOLUSD",1753085394560,0.06,190.87,190.83,6.61320797]
["bitfinex","SOLUSD",1753085394869,37.16,190.86,190.84,5.93320797]
["bitfinex","SOLUSD",1753085395072,37.16,190.86,190.85,10.0]
["bitfinex","SOLUSD",1753085395240,7.7042,190.85,190.76,10.03]
["bitfinex","SOLUSD",1753085395439,5.93320797,190.8,190.79,10.0]
["bitfinex","SOLUSD",1753085395657,43.83320797,190.8,190.77,10.0]
["bitfinex","SOLUSD",1753085395952,43.83320797,190.8,190.79,10.0]
["bitfinex","SOLUSD",1753085397368,43.14109014,190.8,190.79,10.0]
["bitfinex","SOLUSD",1753085399039,37.2,190.8,190.79,10.0]
["bitfinex","SOLUSD",1753085399240,37.2,190.8,190.76,0.03]
["bitfinex","SOLUSD",1753085399467,37.2,190.8,190.79,10.0]
["bitfinex","SOLUSD",1753085400070,49.07429811,190.8,190.76,0.03]
["bitfinex","SOLUSD",1753085400260,5.93320797,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085400490,43.09320797,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085400641,48.33512231,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085400841,49.03512231,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085401560,6.63320797,190.81,190.77,10.0]
["bitfinex","SOLUSD",1753085401748,37.16,190.8,190.76,10.71]
["bitfinex","SOLUSD",1753085401952,37.16,190.8,190.77,10.0]
["bitfinex","SOLUSD",1753085402159,43.09320797,190.8,190.77,10.0]
["bitfinex","SOLUSD",1753085402374,43.79320797,190.8,190.77,10.0]
["bitfinex","SOLUSD",1753085402873,5.24136485,190.79,190.77,10.0]
["bitfinex","SOLUSD",1753085403052,37.16,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085404578,37.16,190.78,190.76,10.03]
["bitfinex","SOLUSD",1753085404962,37.16,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085407570,13.10090008,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085407571,5.93320797,190.83,190.79,10.0]
["bitfinex","SOLUSD",1753085407774,37.14,190.82,190.79,10.68]
["bitfinex","SOLUSD",1753085408881,37.14,190.82,190.8,10.0]
["bitfinex","SOLUSD",1753085409057,37.14,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085409257,37.14,190.82,190.8,10.0]
["bitfinex","SOLUSD",1753085409566,42.38054082,190.82,190.8,10.0]
["bitfinex","SOLUSD",1753085409784,42.38054082,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085410486,37.14,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085411374,5.93320797,190.86,190.81,16.61320797]
["bitfinex","SOLUSD",1753085411679,37.1,190.85,190.82,10.68]
["bitfinex","SOLUSD",1753085411883,37.1,190.85,190.83,10.0]
["bitfinex","SOLUSD",1753085412189,37.1,190.85,190.83,10.68]
["bitfinex","SOLUSD",1753085413085,37.1,190.85,190.84,10.0]
["bitfinex","SOLUSD",1753085414085,37.1,190.85,190.84,10.71]
["bitfinex","SOLUSD",1753085414676,37.1,190.85,190.84,10.0]
["bitfinex","SOLUSD",1753085415896,37.1,190.85,190.84,10.71]
["bitfinex","SOLUSD",1753085416063,37.1,190.85,190.84,16.64320797]
["bitfinex","SOLUSD",1753085416260,0.06,190.87,190.84,21.88319958]
["bitfinex","SOLUSD",1753085416459,0.06,190.87,190.86,15.93320797]
["bitfinex","SOLUSD",1753085416702,0.06,190.87,190.86,21.17265049]
["bitfinex","SOLUSD",1753085416870,0.06,190.87,190.86,21.88265049]
["bitfinex","SOLUSD",1753085417874,0.06,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085418090,0.06,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085418383,0.06,190.95,190.94,15.93320797]
["bitfinex","SOLUSD",1753085418561,0.06,190.95,190.94,16.64320797]
["bitfinex","SOLUSD",1753085419768,0.06,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085419971,0.06,190.95,190.94,15.93320797]
["bitfinex","SOLUSD",1753085420180,0.06,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085421367,0.06,190.95,190.94,16.64320797]
["bitfinex","SOLUSD",1753085421698,0.06,190.95,190.94,21.88045527]
["bitfinex","SOLUSD",1753085421872,0.06,190.95,190.94,16.64320797]
["bitfinex","SOLUSD",1753085422073,0.06,190.95,190.94,10.71]
["bitfinex","SOLUSD",1753085422378,0.06,190.95,190.94,16.64320797]
["bitfinex","SOLUSD",1753085422985,0.06,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085422986,37.14,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085423162,37.85,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085423366,37.85,190.95,190.91,5.93320797]
["bitfinex","SOLUSD",1753085423367,37.85,190.95,190.93,10.0]
["bitfinex","SOLUSD",1753085423995,37.14,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085424183,37.14,190.95,190.94,10.71]
["bitfinex","SOLUSD",1753085424379,0.06,190.95,190.94,16.64320797]
["bitfinex","SOLUSD",1753085424587,0.06,190.95,190.94,10.71]
["bitfinex","SOLUSD",1753085424771,0.06,190.95,190.94,10.0]
["bitfinex","SOLUSD",1753085424974,6.70320797,190.95,190.92,10.0]
["bitfinex","SOLUSD",1753085425287,6.70320797,190.95,190.87,26.0]
["bitfinex","SOLUSD",1753085425288,37.08,190.94,190.93,10.0]
["bitfinex","SOLUSD",1753085425698,43.72320797,190.94,190.9,10.0]
["bitfinex","SOLUSD",1753085425872,5.93320797,190.91,190.88,10.0]
["bitfinex","SOLUSD",1753085426197,37.08,190.9,190.88,10.0]
["bitfinex","SOLUSD",1753085427205,37.08,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085428094,37.08,190.9,190.88,10.0]
["bitfinex","SOLUSD",1753085428408,37.08,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085428571,48.96166075,190.9,190.86,0.94594948]
["bitfinex","SOLUSD",1753085428901,48.96160731,190.9,190.88,10.0]
["bitfinex","SOLUSD",1753085429198,6.64320797,190.89,190.86,10.94594948]
["bitfinex","SOLUSD",1753085429404,0.71,190.89,190.87,10.0]
["bitfinex","SOLUSD",1753085429582,48.25160731,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085429782,5.93320797,190.89,190.86,10.94594948]
["bitfinex","SOLUSD",1753085429984,5.93320797,190.89,190.86,0.94594948]
["bitfinex","SOLUSD",1753085430197,5.93320797,190.89,190.87,10.0]
["bitfinex","SOLUSD",1753085430709,48.25160731,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085430896,48.25160731,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085431101,42.31839934,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085431286,5.23839934,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085431494,5.23839934,190.9,190.86,0.94594948]
["bitfinex","SOLUSD",1753085431495,37.06,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085431803,37.06,190.9,190.86,10.94594948]
["bitfinex","SOLUSD",1753085432102,37.06,190.9,190.86,11.65594948]
["bitfinex","SOLUSD",1753085432278,37.06,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085432692,37.06,190.9,190.86,11.65594948]
["bitfinex","SOLUSD",1753085433086,42.29834468,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085433486,37.04,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085433691,37.75,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085434211,37.75,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085434705,37.75,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085435086,37.75,190.9,190.86,0.94594948]
["bitfinex","SOLUSD",1753085435087,42.98834468,190.9,190.86,10.94594948]
["bitfinex","SOLUSD",1753085435278,42.98834468,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085436082,42.98834468,190.9,190.86,10.94594948]
["bitfinex","SOLUSD",1753085436498,48.92155265,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085436697,48.21155265,190.9,190.86,10.94594948]
["bitfinex","SOLUSD",1753085436986,0.71,190.89,190.86,10.94594948]
["bitfinex","SOLUSD",1753085437182,37.0,190.88,190.86,10.94594948]
["bitfinex","SOLUSD",1753085437512,37.0,190.88,190.87,10.0]
["bitfinex","SOLUSD",1753085438506,11.17155265,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085438683,48.17155265,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085438888,37.0,190.9,190.88,0.71]
["bitfinex","SOLUSD",1753085439088,37.0,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085439512,13.09311825,190.94,190.9,10.0]
["bitfinex","SOLUSD",1753085439513,5.2382751,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085439696,42.2382751,190.91,190.89,10.0]
["bitfinex","SOLUSD",1753085440104,5.93320797,190.9,190.87,10.0]
["bitfinex","SOLUSD",1753085440417,5.93320797,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085440603,42.92834468,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085440917,36.98,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085441295,42.21834468,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085441615,36.98,190.9,190.88,10.0]
["bitfinex","SOLUSD",1753085441919,11.17132517,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085442104,48.15132517,190.91,190.88,10.0]
["bitfinex","SOLUSD",1753085442285,5.2381172,190.91,190.88,10.0]
["bitfinex","SOLUSD",1753085442491,5.2381172,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085442701,42.9281172,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085442919,48.86132517,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085443219,42.2181172,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085443410,48.15132517,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085443599,48.81132517,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085443798,48.87132517,190.91,190.89,10.0]
["bitfinex","SOLUSD",1753085443996,6.59320797,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085444691,11.83155265,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085445499,5.93320797,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085445704,48.21135807,190.91,190.89,10.0]
["bitfinex","SOLUSD",1753085446016,42.2781501,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085446515,48.21135807,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085446694,48.87135807,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085447119,48.87135807,190.91,190.86,0.94594948]
["bitfinex","SOLUSD",1753085447321,5.93320797,190.87,190.86,0.94594948]
["bitfinex","SOLUSD",1753085447619,36.96,190.87,190.86,10.94594948]
["bitfinex","SOLUSD",1753085448795,0.06,190.91,190.88,10.0]
["bitfinex","SOLUSD",1753085449000,36.96,190.9,190.89,10.0]
["bitfinex","SOLUSD",1753085449605,0.06,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085449804,37.02,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753085450029,37.02,190.91,190.9,16.63320797]
["bitfinex","SOLUSD",1753085450030,0.06,190.91,190.9,16.63320797]
["bitfinex","SOLUSD",1753085450828,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085451030,0.06,190.91,190.9,15.93834468]
["bitfinex","SOLUSD",1753085451209,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085452513,0.06,190.91,190.9,15.93834468]
["bitfinex","SOLUSD",1753085452707,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085453319,0.06,190.91,190.9,27.80476062]
["bitfinex","SOLUSD",1753085454000,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085454510,0.06,190.91,190.9,27.80476062]
["bitfinex","SOLUSD",1753085455534,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085457105,0.06,190.91,190.9,15.93834468]
["bitfinex","SOLUSD",1753085457311,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085459432,0.06,190.91,190.9,15.93834468]
["bitfinex","SOLUSD",1753085459641,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085459963,0.06,190.91,190.9,35.40011735]
["bitfinex","SOLUSD",1753085460135,0.06,190.91,190.9,34.87628289]
["bitfinex","SOLUSD",1753085460336,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085460812,0.06,190.91,190.9,15.93834468]
["bitfinex","SOLUSD",1753085461014,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085463749,0.06,190.91,190.9,27.10655265]
["bitfinex","SOLUSD",1753085463955,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085464533,0.06,190.91,190.9,27.80476062]
["bitfinex","SOLUSD",1753085464834,0.06,190.91,190.9,35.40011735]
["bitfinex","SOLUSD",1753085465037,0.06,190.91,190.9,34.87628289]
["bitfinex","SOLUSD",1753085466450,0.06,190.91,190.9,71.81628289]
["bitfinex","SOLUSD",1753085466844,0.06,190.91,190.9,65.88307492]
["bitfinex","SOLUSD",1753085467256,0.06,190.91,190.9,59.94986695]
["bitfinex","SOLUSD",1753085467479,0.06,190.91,190.9,21.87155265]
["bitfinex","SOLUSD",1753085468263,0.06,190.91,190.9,21.90155265]
["bitfinex","SOLUSD",1753085469750,0.06,190.91,190.9,27.83476062]
["bitfinex","SOLUSD",1753085469954,0.06,190.91,190.9,35.43011735]
["bitfinex","SOLUSD",1753085470146,0.06,190.91,190.9,34.90628289]
["bitfinex","SOLUSD",1753085470863,0.06,190.91,190.9,28.97307492]
["bitfinex","SOLUSD",1753085471064,0.06,190.91,190.9,23.03986695]
["bitfinex","SOLUSD",1753085471237,0.06,190.91,190.9,84.84155265]
["bitfinex","SOLUSD",1753085472346,0.06,190.91,190.9,10.03]
["bitfinex","SOLUSD",1753085472558,0.72,190.91,190.9,10.03]
["bitfinex","SOLUSD",1753085473262,5.95807029,190.91,190.9,10.03]
["bitfinex","SOLUSD",1753085473835,0.72,190.91,190.9,10.03]
["bitfinex","SOLUSD",1753085474861,5.95807029,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753085475451,5.95807029,190.91,190.9,10.03]
["bitfinex","SOLUSD",1753085476870,5.95807029,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753085477073,5.95807029,190.91,190.9,10.03]
["bitfinex","SOLUSD",1753085477271,11.89127826,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753085477563,18.07927826,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753085477754,55.01927826,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753085479570,55.01927826,190.91,190.86,0.97594948]
["bitfinex","SOLUSD",1753085479571,1.5775,190.89,190.86,0.97594948]
["bitfinex","SOLUSD",1753085479779,1.5775,190.89,190.84,0.03]
["bitfinex","SOLUSD",1753085479780,16.78468397,190.86,190.84,0.03]
["bitfinex","SOLUSD",1753085479986,42.87320797,190.85,190.82,0.03]
["bitfinex","SOLUSD",1753085480147,42.87320797,190.85,190.8,0.03]
["bitfinex","SOLUSD",1753085480148,1.5775,190.82,190.8,0.03]
["bitfinex","SOLUSD",1753085480349,11.97560797,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753085480678,5.93320797,190.79,190.76,0.03]
["bitfinex","SOLUSD",1753085480844,36.94,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085481046,36.94,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753085481244,0.67,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085481553,5.91191434,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085481955,11.84512231,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085484970,0.67,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085485169,36.96,190.8,190.78,10.0]
["bitfinex","SOLUSD",1753085485355,36.96,190.8,190.79,10.0]
["bitfinex","SOLUSD",1753085486374,2.2475,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085486557,39.2275,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085487566,36.98,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085489185,37.65,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085489798,5.91054082,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085490038,42.87054082,190.82,190.81,10.0]
["bitfinex","SOLUSD",1753085490577,48.80374879,190.82,190.79,10.0]
["bitfinex","SOLUSD",1753085490756,0.67,190.81,190.8,10.0]
["bitfinex","SOLUSD",1753085491152,0.67,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085491369,36.96,190.82,190.8,10.03]
["bitfinex","SOLUSD",1753085491573,6.60320797,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085492094,0.67,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085492272,37.63,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085493082,42.87081547,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085493381,36.96,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085493565,36.96,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085494490,36.98,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085495192,36.98,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085495395,36.98,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085496295,43.58320797,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085496496,42.89081547,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085496682,48.82402344,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085496877,48.82402344,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085497196,48.82402344,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085497905,48.82402344,190.81,190.8,10.03]
["bitfinex","SOLUSD",1753085498112,48.82402344,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085498488,65.60870741,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753085498674,65.60870741,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753085498880,79.33501538,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753085499379,16.78468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085499622,59.69789194,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753085499780,60.36789194,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753085499976,23.38789194,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753085500380,28.63008107,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753085501905,65.61008107,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753085502109,5.24218913,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753085502284,36.98,190.76,190.75,10.03]
["bitfinex","SOLUSD",1753085502486,5.24109014,190.8,190.77,10.0]
["bitfinex","SOLUSD",1753085503011,36.98,190.79,190.77,10.0]
["bitfinex","SOLUSD",1753085503184,36.98,190.79,190.76,10.0]
["bitfinex","SOLUSD",1753085503380,43.63320797,190.79,190.76,10.0]
["bitfinex","SOLUSD",1753085503595,36.98,190.79,190.77,10.0]
["bitfinex","SOLUSD",1753085503802,5.24163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085504387,5.24163958,190.78,190.76,10.0]
["bitfinex","SOLUSD",1753085504587,5.24163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085504795,42.94163958,190.78,190.76,10.0]
["bitfinex","SOLUSD",1753085505025,42.94163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085505198,42.94163958,190.78,190.76,10.0]
["bitfinex","SOLUSD",1753085505713,42.94163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085506008,42.94163958,190.78,190.76,10.0]
["bitfinex","SOLUSD",1753085506310,0.72,190.77,190.76,10.0]
["bitfinex","SOLUSD",1753085507317,42.22163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085509608,5.24163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085509821,42.22163958,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085510515,5.24137037,190.79,190.77,10.0]
["bitfinex","SOLUSD",1753085510817,36.98,190.78,190.77,10.0]
["bitfinex","SOLUSD",1753085511515,16.78468397,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753085511695,22.71789194,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085512111,23.07789194,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085512989,60.07789194,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085513610,65.32090562,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085518317,5.24301368,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085518504,42.22301368,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085518706,48.15622165,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753085518910,65.66090562,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753085519206,16.78468397,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1753085519414,16.78468397,190.58,190.5,10.66]
["bitfinex","SOLUSD",1753085519603,59.81789194,190.58,190.5,10.66]
["bitfinex","SOLUSD",1753085519803,65.75503224,190.58,190.52,10.0]
["bitfinex","SOLUSD",1753085520228,65.75503224,190.58,190.51,10.0]
["bitfinex","SOLUSD",1753085520414,65.75503224,190.58,190.53,10.03]
["bitfinex","SOLUSD",1753085520613,59.82182427,190.58,190.53,10.03]
["bitfinex","SOLUSD",1753085520819,65.75503224,190.58,190.53,0.03]
["bitfinex","SOLUSD",1753085521131,5.93320797,190.6,190.53,0.03]
["bitfinex","SOLUSD",1753085521132,5.93320797,190.6,190.56,10.2]
["bitfinex","SOLUSD",1753085521332,37.1,190.59,190.58,10.0]
["bitfinex","SOLUSD",1753085521824,42.34686499,190.59,190.58,10.0]
["bitfinex","SOLUSD",1753085522026,48.28007296,190.59,190.58,10.0]
["bitfinex","SOLUSD",1753085523112,51.06946697,190.59,190.58,10.0]
["bitfinex","SOLUSD",1753085524128,42.78468397,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753085524335,16.78468397,190.49,190.45,0.2]
["bitfinex","SOLUSD",1753085524537,37.2,190.48,190.45,0.2]
["bitfinex","SOLUSD",1753085524707,37.2,190.47,190.46,0.66]
["bitfinex","SOLUSD",1753085524902,8.72260198,190.48,190.46,0.66]
["bitfinex","SOLUSD",1753085525218,16.78468397,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753085525413,63.36728595,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753085525927,75.03923223,190.46,190.45,1e-08]
["bitfinex","SOLUSD",1753085526136,66.31663025,190.46,190.45,1e-08]
["bitfinex","SOLUSD",1753085526339,75.03923223,190.46,190.45,1e-08]
["bitfinex","SOLUSD",1753085526636,16.78468397,190.38,190.35,0.03]
["bitfinex","SOLUSD",1753085526929,16.78468397,190.34,190.33,0.3899974]
["bitfinex","SOLUSD",1753085527231,16.78468397,190.33,190.27,0.03]
["bitfinex","SOLUSD",1753085527403,8.72260198,190.3,190.27,0.03]
["bitfinex","SOLUSD",1753085527715,8.72260198,190.28,190.27,0.03]
["bitfinex","SOLUSD",1753085527913,51.29801505,190.28,190.27,0.03]
["bitfinex","SOLUSD",1753085528352,5.25430853,190.32,190.27,0.69]
["bitfinex","SOLUSD",1753085528513,8.72260198,190.3,190.28,0.66]
["bitfinex","SOLUSD",1753085528710,37.32,190.29,190.28,0.66]
["bitfinex","SOLUSD",1753085529407,37.32,190.29,190.27,0.03]
["bitfinex","SOLUSD",1753085529814,5.25513689,190.29,190.27,0.03]
["bitfinex","SOLUSD",1753085530014,37.3,190.28,190.27,0.03]
["bitfinex","SOLUSD",1753085530331,46.02260198,190.28,190.27,0.03]
["bitfinex","SOLUSD",1753085530506,8.72260198,190.28,190.27,0.03]
["bitfinex","SOLUSD",1753085530702,8.72260198,190.28,190.22,9.38260198]
["bitfinex","SOLUSD",1753085530703,46.04260198,190.28,190.22,0.66]
["bitfinex","SOLUSD",1753085530928,8.72260198,190.23,190.18,9.38260198]
["bitfinex","SOLUSD",1753085531130,8.72260198,190.21,190.18,0.66]
["bitfinex","SOLUSD",1753085531334,37.34,190.2,190.18,0.66]
["bitfinex","SOLUSD",1753085531534,0.66,190.26,190.17,8.75260198]
["bitfinex","SOLUSD",1753085531535,16.78468397,190.25,190.17,8.75260198]
["bitfinex","SOLUSD",1753085531722,8.72260198,190.23,190.19,0.66]
["bitfinex","SOLUSD",1753085531915,5.25734714,190.21,190.17,0.03]
["bitfinex","SOLUSD",1753085532122,37.34,190.2,190.17,0.69]
["bitfinex","SOLUSD",1753085532334,5.25734714,190.21,190.18,9.38260198]
["bitfinex","SOLUSD",1753085532635,37.36,190.2,190.19,0.66]
["bitfinex","SOLUSD",1753085532809,0.66,190.29,190.19,9.38260198]
["bitfinex","SOLUSD",1753085533013,0.66,190.29,190.23,8.72260198]
["bitfinex","SOLUSD",1753085533014,5.25513689,190.29,190.23,8.72260198]
["bitfinex","SOLUSD",1753085533311,37.38,190.28,190.24,9.40260198]
["bitfinex","SOLUSD",1753085533514,37.38,190.28,190.25,0.68]
["bitfinex","SOLUSD",1753085533718,37.38,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753085533943,13.97829126,190.27,190.21,0.68]
["bitfinex","SOLUSD",1753085534153,46.12260198,190.26,190.21,0.68]
["bitfinex","SOLUSD",1753085534448,5.25568928,190.27,190.22,9.40260198]
["bitfinex","SOLUSD",1753085534735,5.25568928,190.27,190.17,31.28842464]
["bitfinex","SOLUSD",1753085534736,5.25568928,190.27,190.23,9.40260198]
["bitfinex","SOLUSD",1753085534944,37.4,190.26,190.23,9.40260198]
["bitfinex","SOLUSD",1753085535122,37.4,190.26,190.24,0.68]
["bitfinex","SOLUSD",1753085535433,37.4,190.26,190.25,0.68]
["bitfinex","SOLUSD",1753085535626,26.0,190.3,190.25,9.40260198]
["bitfinex","SOLUSD",1753085535829,37.4,190.29,190.26,0.68]
["bitfinex","SOLUSD",1753085536035,37.4,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753085536329,37.4,190.27,190.26,0.68]
["bitfinex","SOLUSD",1753085536518,37.4,190.27,190.26,5.93596552]
["bitfinex","SOLUSD",1753085536853,37.4,190.27,190.26,0.68]
["bitfinex","SOLUSD",1753085537017,37.4,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753085537216,37.4,190.28,190.27,8.72260198]
["bitfinex","SOLUSD",1753085537428,37.4,190.28,190.27,9.40260198]
["bitfinex","SOLUSD",1753085537639,5.25401455,190.34,190.27,0.68]
["bitfinex","SOLUSD",1753085537824,42.65419886,190.33,190.29,8.72260198]
["bitfinex","SOLUSD",1753085538016,42.65419886,190.33,190.28,8.72260198]
["bitfinex","SOLUSD",1753085538222,51.37680084,190.33,190.28,8.72260198]
["bitfinex","SOLUSD",1753085538529,51.37680084,190.33,190.28,9.40260198]
["bitfinex","SOLUSD",1753085538726,37.38,190.32,190.28,9.40260198]
["bitfinex","SOLUSD",1753085539235,37.38,190.32,190.28,0.68]
["bitfinex","SOLUSD",1753085539435,37.38,190.32,190.28,9.40260198]
["bitfinex","SOLUSD",1753085539638,42.63453153,190.32,190.28,9.40260198]
["bitfinex","SOLUSD",1753085540221,8.72260198,190.29,190.23,8.72260198]
["bitfinex","SOLUSD",1753085540427,37.38,190.28,190.23,8.72260198]
["bitfinex","SOLUSD",1753085540640,8.72260198,190.29,190.23,9.40260198]
["bitfinex","SOLUSD",1753085540843,46.10260198,190.28,190.23,0.68]
["bitfinex","SOLUSD",1753085541139,37.38,190.28,190.24,9.40260198]
["bitfinex","SOLUSD",1753085541322,37.38,190.28,190.25,0.68]
["bitfinex","SOLUSD",1753085541514,37.38,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753085542561,37.38,190.28,190.27,0.68]
["bitfinex","SOLUSD",1753085544450,5.25491636,190.3,190.27,0.68]
["bitfinex","SOLUSD",1753085544626,37.36,190.29,190.27,0.68]
["bitfinex","SOLUSD",1753085545140,37.36,190.28,190.26,8.72260198]
["bitfinex","SOLUSD",1753085545344,37.36,190.28,190.27,8.72260198]
["bitfinex","SOLUSD",1753085545646,37.36,190.28,190.26,8.72260198]
["bitfinex","SOLUSD",1753085545835,37.36,190.28,190.27,0.68]
["bitfinex","SOLUSD",1753085546639,37.36,190.28,190.27,9.40260198]
["bitfinex","SOLUSD",1753085547538,37.36,190.28,190.26,8.72260198]
["bitfinex","SOLUSD",1753085547839,37.36,190.28,190.26,9.40260198]
["bitfinex","SOLUSD",1753085548241,37.36,190.28,190.21,8.72260198]
["bitfinex","SOLUSD",1753085548242,9.38260198,190.27,190.21,8.72260198]
["bitfinex","SOLUSD",1753085548547,8.72260198,190.26,190.2,0.68]
["bitfinex","SOLUSD",1753085548731,46.06260198,190.25,190.2,0.68]
["bitfinex","SOLUSD",1753085548931,46.06260198,190.25,190.18,26.0]
["bitfinex","SOLUSD",1753085548932,8.72260198,190.23,190.17,8.75260198]
["bitfinex","SOLUSD",1753085549131,37.36,190.22,190.17,8.75260198]
["bitfinex","SOLUSD",1753085549432,37.36,190.22,190.18,9.40260198]
["bitfinex","SOLUSD",1753085550435,42.61711364,190.22,190.18,9.40260198]
["bitfinex","SOLUSD",1753085552149,42.61711364,190.22,190.17,0.03]
["bitfinex","SOLUSD",1753085552341,42.61711364,190.22,190.17,8.75260198]
["bitfinex","SOLUSD",1753085552651,42.61711364,190.22,190.18,9.40260198]
["bitfinex","SOLUSD",1753085553242,5.25682927,190.23,190.19,0.68]
["bitfinex","SOLUSD",1753085553441,37.34,190.22,190.2,0.68]
["bitfinex","SOLUSD",1753085554043,37.34,190.22,190.18,8.72260198]
["bitfinex","SOLUSD",1753085554357,13.97943125,190.23,190.18,9.40260198]
["bitfinex","SOLUSD",1753085554545,37.34,190.21,190.18,9.40260198]
["bitfinex","SOLUSD",1753085555448,37.34,190.21,190.19,0.68]
["bitfinex","SOLUSD",1753085556659,37.34,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085557063,37.34,190.21,190.2,9.43260198]
["bitfinex","SOLUSD",1753085557267,37.34,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085557268,68.76463309,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085557472,37.34,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085558138,37.32,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085559958,5.25711827,190.22,190.2,0.03]
["bitfinex","SOLUSD",1753085560261,37.32,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085560565,37.3,190.21,190.2,0.71]
["bitfinex","SOLUSD",1753085562264,37.3,190.21,190.2,9.43260198]
["bitfinex","SOLUSD",1753085562463,0.06,190.27,190.2,14.69022553]
["bitfinex","SOLUSD",1753085562667,37.28,190.26,190.24,8.72260198]
["bitfinex","SOLUSD",1753085562963,37.28,190.26,190.24,9.40260198]
["bitfinex","SOLUSD",1753085563560,37.28,190.26,190.25,8.72260198]
["bitfinex","SOLUSD",1753085564564,37.28,190.26,190.25,9.37260198]
["bitfinex","SOLUSD",1753085565440,37.28,190.26,190.25,8.72260198]
["bitfinex","SOLUSD",1753085566551,37.28,190.26,190.23,5.90669815]
["bitfinex","SOLUSD",1753085566757,37.28,190.26,190.24,0.65]
["bitfinex","SOLUSD",1753085567453,0.06,190.27,190.24,0.65]
["bitfinex","SOLUSD",1753085567665,37.26,190.25,190.24,0.65]
["bitfinex","SOLUSD",1753085568367,37.26,190.25,190.24,9.37260198]
["bitfinex","SOLUSD",1753085568550,37.26,190.25,190.23,8.72260198]
["bitfinex","SOLUSD",1753085568874,37.26,190.25,190.23,8.46394451]
["bitfinex","SOLUSD",1753085569064,37.24,190.24,190.23,9.11394451]
["bitfinex","SOLUSD",1753085569572,37.24,190.24,190.23,8.72260198]
["bitfinex","SOLUSD",1753085569953,37.24,190.24,190.2,0.03]
["bitfinex","SOLUSD",1753085570157,37.24,190.24,190.21,8.72260198]
["bitfinex","SOLUSD",1753085570362,37.24,190.24,190.21,9.37260198]
["bitfinex","SOLUSD",1753085571471,37.24,190.24,190.22,8.72260198]
["bitfinex","SOLUSD",1753085571655,37.24,190.24,190.22,9.37260198]
["bitfinex","SOLUSD",1753085572360,37.24,190.24,190.22,0.65]
["bitfinex","SOLUSD",1753085572598,37.24,190.24,190.22,9.37260198]
["bitfinex","SOLUSD",1753085573078,37.24,190.24,190.22,8.72260198]
["bitfinex","SOLUSD",1753085573576,37.24,190.24,190.22,9.37260198]
["bitfinex","SOLUSD",1753085573878,37.24,190.24,190.22,8.72260198]
["bitfinex","SOLUSD",1753085574177,37.24,190.24,190.21,8.72260198]
["bitfinex","SOLUSD",1753085574373,37.24,190.24,190.21,0.65]
["bitfinex","SOLUSD",1753085574563,37.24,190.24,190.21,9.37260198]
["bitfinex","SOLUSD",1753085574757,37.24,190.24,190.2,5.28754565]
["bitfinex","SOLUSD",1753085574758,37.24,190.24,190.2,0.03]
["bitfinex","SOLUSD",1753085574967,8.72260198,190.22,190.2,0.03]
["bitfinex","SOLUSD",1753085575170,35.19885595,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085575380,44.58145793,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085575681,35.85885595,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085575862,41.11620309,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085576057,49.83880507,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085576258,35.85885595,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085576461,13.97975747,190.22,190.2,0.03]
["bitfinex","SOLUSD",1753085576670,37.2,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085579072,37.86,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085579500,37.2,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085580065,37.2,190.21,190.2,0.68]
["bitfinex","SOLUSD",1753085580375,8.72260198,190.25,190.2,9.40260198]
["bitfinex","SOLUSD",1753085580576,37.18,190.24,190.21,0.65]
["bitfinex","SOLUSD",1753085580784,37.18,190.23,190.21,0.65]
["bitfinex","SOLUSD",1753085581091,37.18,190.22,190.21,0.65]
["bitfinex","SOLUSD",1753085582275,37.16,190.22,190.21,14.62994912]
["bitfinex","SOLUSD",1753085582481,15.18060198,190.27,190.21,14.62994912]
["bitfinex","SOLUSD",1753085582677,37.16,190.26,190.22,8.72260198]
["bitfinex","SOLUSD",1753085582880,37.16,190.26,190.23,0.65]
["bitfinex","SOLUSD",1753085583082,37.16,190.26,190.24,0.65]
["bitfinex","SOLUSD",1753085584587,37.16,190.25,190.23,8.72260198]
["bitfinex","SOLUSD",1753085584784,37.16,190.25,190.24,0.65]
["bitfinex","SOLUSD",1753085585094,37.16,190.25,190.24,9.37260198]
["bitfinex","SOLUSD",1753085585801,37.16,190.25,190.24,0.65]
["bitfinex","SOLUSD",1753085586398,37.16,190.25,190.24,14.62912006]
["bitfinex","SOLUSD",1753085586899,0.06,190.27,190.24,14.62912006]
["bitfinex","SOLUSD",1753085587086,37.14,190.26,190.25,9.37260198]
["bitfinex","SOLUSD",1753085587582,37.14,190.26,190.25,14.62884376]
["bitfinex","SOLUSD",1753085588877,37.14,190.26,190.25,5.90624178]
["bitfinex","SOLUSD",1753085589092,37.14,190.26,190.25,14.62884376]
["bitfinex","SOLUSD",1753085589272,37.14,190.26,190.25,5.90624178]
["bitfinex","SOLUSD",1753085590186,0.06,190.27,190.25,11.87019604]
["bitfinex","SOLUSD",1753085590376,0.06,190.27,190.26,6.61395426]
["bitfinex","SOLUSD",1753085591083,0.06,190.27,190.26,11.86991978]
["bitfinex","SOLUSD",1753085591802,0.06,190.27,190.26,28.65460375]
["bitfinex","SOLUSD",1753085592390,0.06,190.27,190.26,11.86991978]
["bitfinex","SOLUSD",1753085592984,0.06,190.27,190.26,37.86991978]
["bitfinex","SOLUSD",1753085593185,0.06,190.27,190.26,40.64923418]
["bitfinex","SOLUSD",1753085594596,0.06,190.27,190.26,39.99923418]
["bitfinex","SOLUSD",1753085594789,0.06,190.27,190.26,26.0]
["bitfinex","SOLUSD",1753085595134,0.06,190.27,190.26,34.74326866]
["bitfinex","SOLUSD",1753085595302,0.06,190.27,190.26,40.71923418]
["bitfinex","SOLUSD",1753085598981,0.06,190.27,190.22,148.72]
["bitfinex","SOLUSD",1753085599181,0.06,190.27,190.25,8.74326866]
["bitfinex","SOLUSD",1753085599486,0.06,190.27,190.23,5.97654454]
["bitfinex","SOLUSD",1753085599788,37.84,190.27,190.23,8.74326866]
["bitfinex","SOLUSD",1753085599988,37.84,190.27,190.22,5.25701023]
["bitfinex","SOLUSD",1753085600201,37.84,190.27,190.22,31.97701023]
["bitfinex","SOLUSD",1753085600404,37.18,190.27,190.22,31.97701023]
["bitfinex","SOLUSD",1753085601993,37.18,190.27,190.24,8.74326866]
["bitfinex","SOLUSD",1753085602200,0.66,190.26,190.21,0.03]
["bitfinex","SOLUSD",1753085602400,8.74326866,190.25,190.21,0.03]
["bitfinex","SOLUSD",1753085602621,9.40326866,190.24,190.21,0.03]
["bitfinex","SOLUSD",1753085602810,0.66,190.24,190.21,0.03]
["bitfinex","SOLUSD",1753085603106,5.91680336,190.23,190.21,0.03]
["bitfinex","SOLUSD",1753085603309,37.12,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085604093,48.16546866,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085605220,1.6422,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085605517,38.7622,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085605929,37.12,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085606117,5.25680963,190.23,190.21,0.03]
["bitfinex","SOLUSD",1753085606423,37.12,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085607717,42.37707076,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085609817,43.03707076,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085610610,51.78033942,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085610811,68.56502339,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085612795,74.89462339,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753085613311,18.36288397,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085613619,27.76615263,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085614807,24.28023111,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085615125,70.14349977,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085615311,67.3719573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085615711,30.2519573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085616223,67.3719573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085616621,61.40023111,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085616820,67.3719573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085618412,61.40023111,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085618611,67.3719573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085619121,61.40023111,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085619507,67.3719573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085621103,61.40023111,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085621318,67.3919573,190.21,190.2,0.03]
["bitfinex","SOLUSD",1753085621723,5.97172619,190.24,190.2,0.75]
["bitfinex","SOLUSD",1753085621921,37.14,190.23,190.2,0.75]
["bitfinex","SOLUSD",1753085622125,0.06,190.22,190.2,0.75]
["bitfinex","SOLUSD",1753085622332,37.14,190.21,190.2,0.75]
["bitfinex","SOLUSD",1753085624307,37.14,190.21,190.2,6.72172619]
["bitfinex","SOLUSD",1753085624809,37.12,190.21,190.2,6.72172619]
["bitfinex","SOLUSD",1753085626115,37.12,190.21,190.2,11.97934974]
["bitfinex","SOLUSD",1753085626308,0.06,190.22,190.2,11.97934974]
["bitfinex","SOLUSD",1753085626511,37.12,190.21,190.2,5.28762355]
["bitfinex","SOLUSD",1753085626732,37.12,190.21,190.2,11.25934974]
["bitfinex","SOLUSD",1753085626908,0.06,190.22,190.2,11.25934974]
["bitfinex","SOLUSD",1753085627108,0.06,190.22,190.21,0.7]
["bitfinex","SOLUSD",1753085627303,0.06,190.22,190.21,6.67172619]
["bitfinex","SOLUSD",1753085628320,0.06,190.22,190.21,11.92907333]
["bitfinex","SOLUSD",1753085628511,0.06,190.22,190.21,28.7137573]
["bitfinex","SOLUSD",1753085634728,0.06,190.22,190.21,22.74203111]
["bitfinex","SOLUSD",1753085634930,0.06,190.22,190.21,28.7137573]
["bitfinex","SOLUSD",1753085635433,0.06,190.22,190.21,37.92907333]
["bitfinex","SOLUSD",1753085637133,0.06,190.22,190.21,31.95734714]
["bitfinex","SOLUSD",1753085637317,0.06,190.22,190.21,37.92907333]
["bitfinex","SOLUSD",1753085643928,0.06,190.22,190.21,55.23949201]
["bitfinex","SOLUSD",1753085645456,0.06,190.26,190.24,26.0]
["bitfinex","SOLUSD",1753085645747,0.06,190.27,190.25,22.75641016]
["bitfinex","SOLUSD",1753085645936,0.06,190.3,190.29,5.97172619]
["bitfinex","SOLUSD",1753085646258,0.06,190.3,190.29,28.72813635]
["bitfinex","SOLUSD",1753085646438,0.06,190.31,190.3,16.78468397]
["bitfinex","SOLUSD",1753085646749,0.06,190.31,190.3,29.95362242]
["bitfinex","SOLUSD",1753085647675,0.06,190.35,190.33,26.0]
["bitfinex","SOLUSD",1753085647955,0.06,190.35,190.34,5.97172619]
["bitfinex","SOLUSD",1753085648127,0.06,190.35,190.34,6.67172619]
["bitfinex","SOLUSD",1753085648953,0.06,190.35,190.34,5.97172619]
["bitfinex","SOLUSD",1753085649242,0.06,190.35,190.34,6.67172619]
["bitfinex","SOLUSD",1753085649446,0.06,190.35,190.34,5.97172619]
["bitfinex","SOLUSD",1753085649637,0.06,190.35,190.34,11.22548262]
["bitfinex","SOLUSD",1753085651555,0.06,190.35,190.34,11.92548262]
["bitfinex","SOLUSD",1753085655448,0.06,190.35,190.34,28.71016659]
["bitfinex","SOLUSD",1753085659443,0.06,190.35,190.34,28.01016659]
["bitfinex","SOLUSD",1753085659869,0.06,190.35,190.34,28.68016659]
["bitfinex","SOLUSD",1753085661663,0.06,190.35,190.34,29.20554223]
["bitfinex","SOLUSD",1753085662164,37.18,190.42,190.35,16.78468397]
["bitfinex","SOLUSD",1753085662349,37.18,190.42,190.41,5.97172619]
["bitfinex","SOLUSD",1753085662966,37.18,190.42,190.36,0.67]
["bitfinex","SOLUSD",1753085662967,43.09159681,190.42,190.36,0.67]
["bitfinex","SOLUSD",1753085663182,37.84,190.42,190.39,5.97172619]
["bitfinex","SOLUSD",1753085663360,0.66,190.41,190.39,5.97172619]
["bitfinex","SOLUSD",1753085664071,0.66,190.41,190.36,0.67]
["bitfinex","SOLUSD",1753085664255,5.25184859,190.41,190.39,5.97172619]
["bitfinex","SOLUSD",1753085664459,0.66,190.4,190.38,5.97172619]
["bitfinex","SOLUSD",1753085665047,0.66,190.4,190.35,5.25339433]
["bitfinex","SOLUSD",1753085665270,0.66,190.4,190.38,5.97172619]
["bitfinex","SOLUSD",1753085665568,43.09163194,190.42,190.39,5.97172619]
["bitfinex","SOLUSD",1753085665873,43.09163194,190.42,190.4,5.97172619]
["bitfinex","SOLUSD",1753085666557,43.09155506,190.42,190.4,5.97172619]
["bitfinex","SOLUSD",1753085666961,43.09155506,190.42,190.39,5.97172619]
["bitfinex","SOLUSD",1753085667360,0.66,190.41,190.35,26.67]
["bitfinex","SOLUSD",1753085667585,0.66,190.41,190.39,5.97172619]
["bitfinex","SOLUSD",1753085668852,42.43155506,190.42,190.39,5.97172619]
["bitfinex","SOLUSD",1753085669051,43.09155506,190.42,190.39,5.97172619]
["bitfinex","SOLUSD",1753085670258,37.18,190.42,190.4,5.97172619]
["bitfinex","SOLUSD",1753085672269,42.43155426,190.42,190.4,5.97172619]
["bitfinex","SOLUSD",1753085672470,42.43155426,190.42,190.37,5.92290192]
["bitfinex","SOLUSD",1753085672471,0.1,190.42,190.41,6.64172619]
["bitfinex","SOLUSD",1753085674049,0.1,190.42,190.39,5.97172619]
["bitfinex","SOLUSD",1753085674249,0.66,190.41,190.39,5.97172619]
["bitfinex","SOLUSD",1753085674450,37.06,190.4,190.39,5.97172619]
["bitfinex","SOLUSD",1753085675066,37.06,190.4,190.38,5.97172619]
["bitfinex","SOLUSD",1753085675368,37.06,190.39,190.38,5.97172619]
["bitfinex","SOLUSD",1753085680282,1.5677,190.38,190.26,0.67]
["bitfinex","SOLUSD",1753085680488,5.97172619,190.36,190.3,5.97172619]
["bitfinex","SOLUSD",1753085680660,37.72,190.35,190.3,5.97172619]
["bitfinex","SOLUSD",1753085680860,37.72,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085681067,37.72,190.35,190.32,5.97172619]
["bitfinex","SOLUSD",1753085681775,42.97373548,190.35,190.3,5.97172619]
["bitfinex","SOLUSD",1753085682075,42.97373548,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085682489,5.97172619,190.32,190.26,16.78468397]
["bitfinex","SOLUSD",1753085682788,5.97172619,190.28,190.23,0.03]
["bitfinex","SOLUSD",1753085683002,37.72,190.27,190.23,0.03]
["bitfinex","SOLUSD",1753085683161,0.66,190.26,190.23,6.00172619]
["bitfinex","SOLUSD",1753085683559,0.66,190.26,190.23,0.03]
["bitfinex","SOLUSD",1753085684002,5.91601998,190.26,190.23,6.00172619]
["bitfinex","SOLUSD",1753085684283,42.31574175,190.27,190.23,6.00172619]
["bitfinex","SOLUSD",1753085684461,42.97574175,190.27,190.23,6.00172619]
["bitfinex","SOLUSD",1753085684880,42.97574175,190.27,190.23,0.03]
["bitfinex","SOLUSD",1753085685089,0.66,190.26,190.23,0.03]
["bitfinex","SOLUSD",1753085685677,5.91598043,190.26,190.23,0.03]
["bitfinex","SOLUSD",1753085685879,5.25598043,190.26,190.23,0.03]
["bitfinex","SOLUSD",1753085686085,0.66,190.25,190.23,0.03]
["bitfinex","SOLUSD",1753085686374,37.06,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085686781,37.06,190.24,190.23,6.00172619]
["bitfinex","SOLUSD",1753085690486,37.06,190.24,190.23,11.90850166]
["bitfinex","SOLUSD",1753085691164,37.06,190.24,190.23,6.00172619]
["bitfinex","SOLUSD",1753085691363,37.06,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085691961,37.72,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085692163,43.69172619,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085692363,48.94824427,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085693390,42.97651808,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085693779,37.72,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085694089,1.5852,190.26,190.23,0.03]
["bitfinex","SOLUSD",1753085694270,37.06,190.25,190.23,6.00172619]
["bitfinex","SOLUSD",1753085695565,37.06,190.25,190.23,0.03]
["bitfinex","SOLUSD",1753085696374,5.97172619,190.29,190.24,5.97172619]
["bitfinex","SOLUSD",1753085696375,0.66,190.29,190.24,5.97172619]
["bitfinex","SOLUSD",1753085696666,37.08,190.28,190.27,5.97172619]
["bitfinex","SOLUSD",1753085697192,6.1435,190.3,190.27,5.97172619]
["bitfinex","SOLUSD",1753085697366,37.08,190.28,190.27,5.97172619]
["bitfinex","SOLUSD",1753085699091,37.08,190.28,190.25,5.90599851]
["bitfinex","SOLUSD",1753085699298,37.08,190.28,190.27,5.97172619]
["bitfinex","SOLUSD",1753085700275,37.06,190.28,190.27,5.97172619]
["bitfinex","SOLUSD",1753085701676,37.06,190.28,190.27,11.87741547]
["bitfinex","SOLUSD",1753085701877,5.25379211,190.34,190.27,11.87741547]
["bitfinex","SOLUSD",1753085702078,37.06,190.33,190.32,5.97172619]
["bitfinex","SOLUSD",1753085702279,37.06,190.33,190.31,5.97172619]
["bitfinex","SOLUSD",1753085702483,37.06,190.33,190.32,5.97172619]
["bitfinex","SOLUSD",1753085702690,37.06,190.33,190.31,5.97172619]
["bitfinex","SOLUSD",1753085703792,37.06,190.32,190.31,5.97172619]
["bitfinex","SOLUSD",1753085704570,12.21811239,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085704767,1.5948,190.36,190.32,5.97172619]
["bitfinex","SOLUSD",1753085704973,6.8806,190.4,190.35,5.97172619]
["bitfinex","SOLUSD",1753085705210,37.06,190.39,190.36,5.97172619]
["bitfinex","SOLUSD",1753085705501,37.72,190.39,190.35,5.97172619]
["bitfinex","SOLUSD",1753085706103,37.06,190.39,190.35,5.97172619]
["bitfinex","SOLUSD",1753085706305,0.66,190.38,190.35,5.97172619]
["bitfinex","SOLUSD",1753085707406,6.2206,190.4,190.37,5.97172619]
["bitfinex","SOLUSD",1753085707759,6.2206,190.4,190.38,5.97172619]
["bitfinex","SOLUSD",1753085707760,37.06,190.39,190.38,5.97172619]
["bitfinex","SOLUSD",1753085708504,0.1,190.42,190.38,11.87437877]
["bitfinex","SOLUSD",1753085708680,37.06,190.41,190.39,0.65]
["bitfinex","SOLUSD",1753085708999,37.06,190.41,190.4,5.97172619]
["bitfinex","SOLUSD",1753085709203,37.06,190.41,190.4,6.62172619]
["bitfinex","SOLUSD",1753085710382,37.06,190.41,190.36,0.65]
["bitfinex","SOLUSD",1753085710585,0.66,190.4,190.36,5.97172619]
["bitfinex","SOLUSD",1753085710785,37.06,190.41,190.37,5.97172619]
["bitfinex","SOLUSD",1753085711096,42.31190269,190.41,190.36,5.97172619]
["bitfinex","SOLUSD",1753085711397,5.97172619,190.39,190.33,5.97172619]
["bitfinex","SOLUSD",1753085711632,37.7,190.38,190.33,5.97172619]
["bitfinex","SOLUSD",1753085711836,43.67172619,190.38,190.32,5.97172619]
["bitfinex","SOLUSD",1753085712011,43.67172619,190.38,190.3,0.65]
["bitfinex","SOLUSD",1753085712012,6.63172619,190.37,190.3,0.65]
["bitfinex","SOLUSD",1753085712219,5.91320445,190.36,190.3,0.65]
["bitfinex","SOLUSD",1753085712410,37.04,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085712608,37.7,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085713118,37.7,190.35,190.32,5.97172619]
["bitfinex","SOLUSD",1753085713320,37.04,190.35,190.32,5.97172619]
["bitfinex","SOLUSD",1753085714018,37.04,190.35,190.3,5.94481618]
["bitfinex","SOLUSD",1753085714225,37.7,190.35,190.32,5.97172619]
["bitfinex","SOLUSD",1753085714428,0.66,190.34,190.3,5.97172619]
["bitfinex","SOLUSD",1753085714618,37.04,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085714823,37.04,190.35,190.31,6.66172619]
["bitfinex","SOLUSD",1753085715009,0.06,190.39,190.34,5.97172619]
["bitfinex","SOLUSD",1753085715209,37.04,190.38,190.35,5.97172619]
["bitfinex","SOLUSD",1753085715617,0.66,190.37,190.32,5.97172619]
["bitfinex","SOLUSD",1753085715817,0.66,190.36,190.32,5.97172619]
["bitfinex","SOLUSD",1753085716130,37.04,190.35,190.32,5.97172619]
["bitfinex","SOLUSD",1753085719934,37.04,190.35,190.33,5.97172619]
["bitfinex","SOLUSD",1753085721913,37.04,190.35,190.34,5.97172619]
["bitfinex","SOLUSD",1753085723526,37.04,190.35,190.33,0.69]
["bitfinex","SOLUSD",1753085723737,37.04,190.35,190.34,5.97172619]
["bitfinex","SOLUSD",1753085723922,37.04,190.35,190.33,5.97172619]
["bitfinex","SOLUSD",1753085724536,37.7,190.35,190.33,5.97172619]
["bitfinex","SOLUSD",1753085725446,37.04,190.34,190.33,5.97172619]
["bitfinex","SOLUSD",1753085729725,37.04,190.34,190.31,0.69]
["bitfinex","SOLUSD",1753085729941,37.04,190.34,190.33,5.97172619]
["bitfinex","SOLUSD",1753085730147,37.04,190.34,190.3,0.69]
["bitfinex","SOLUSD",1753085730342,37.04,190.34,190.33,5.97172619]
["bitfinex","SOLUSD",1753085730647,42.95380374,190.34,190.28,26.69]
["bitfinex","SOLUSD",1753085730955,42.95380374,190.34,190.31,5.97172619]
["bitfinex","SOLUSD",1753085732524,37.7,190.34,190.31,5.97172619]
["bitfinex","SOLUSD",1753085732753,37.04,190.34,190.32,5.97172619]
["bitfinex","SOLUSD",1753085734331,37.04,190.34,190.31,5.97172619]
["bitfinex","SOLUSD",1753085734945,5.25351832,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085735130,37.04,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085735848,37.04,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753085736055,37.04,190.33,190.32,6.00172619]
["bitfinex","SOLUSD",1753085736427,5.25351832,190.35,190.32,6.00172619]
["bitfinex","SOLUSD",1753085736735,37.04,190.34,190.32,6.00172619]
["bitfinex","SOLUSD",1753085737125,37.04,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085737338,37.04,190.34,190.32,6.00172619]
["bitfinex","SOLUSD",1753085737540,37.04,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085737726,37.04,190.34,190.32,6.00172619]
["bitfinex","SOLUSD",1753085737925,5.25353484,190.35,190.32,6.00172619]
["bitfinex","SOLUSD",1753085738251,37.04,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085738437,37.7,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085738756,0.66,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753085739826,37.7,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753085740437,0.06,190.38,190.32,0.03]
["bitfinex","SOLUSD",1753085740643,0.06,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085740849,37.1,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085741150,37.1,190.38,190.36,5.97172619]
["bitfinex","SOLUSD",1753085741346,37.1,190.38,190.36,6.66172619]
["bitfinex","SOLUSD",1753085741532,37.1,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085742263,37.1,190.38,190.37,6.66172619]
["bitfinex","SOLUSD",1753085743252,37.1,190.38,190.37,0.69]
["bitfinex","SOLUSD",1753085743562,37.1,190.38,190.37,6.66172619]
["bitfinex","SOLUSD",1753085743931,37.1,190.38,190.35,0.65]
["bitfinex","SOLUSD",1753085744257,37.1,190.38,190.36,5.97172619]
["bitfinex","SOLUSD",1753085744434,37.76,190.38,190.36,5.97172619]
["bitfinex","SOLUSD",1753085744630,37.1,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085745056,37.1,190.38,190.33,5.90397171]
["bitfinex","SOLUSD",1753085745057,37.1,190.38,190.36,5.97172619]
["bitfinex","SOLUSD",1753085745356,37.1,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085745948,37.76,190.38,190.33,5.25397171]
["bitfinex","SOLUSD",1753085746254,37.1,190.38,190.36,5.97172619]
["bitfinex","SOLUSD",1753085747040,43.01274905,190.38,190.35,5.97172619]
["bitfinex","SOLUSD",1753085747353,0.06,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085747560,37.08,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085747858,0.06,190.38,190.37,6.62172619]
["bitfinex","SOLUSD",1753085748035,37.08,190.38,190.37,6.62172619]
["bitfinex","SOLUSD",1753085748546,37.08,190.38,190.37,0.65]
["bitfinex","SOLUSD",1753085748748,37.08,190.38,190.37,6.62172619]
["bitfinex","SOLUSD",1753085749053,37.08,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085749255,37.74,190.38,190.35,5.97172619]
["bitfinex","SOLUSD",1753085749563,0.66,190.37,190.34,5.97172619]
["bitfinex","SOLUSD",1753085750260,0.66,190.36,190.33,5.97172619]
["bitfinex","SOLUSD",1753085750441,37.02,190.35,190.33,5.97172619]
["bitfinex","SOLUSD",1753085751256,37.02,190.35,190.32,26.03]
["bitfinex","SOLUSD",1753085751257,37.02,190.35,190.34,5.97172619]
["bitfinex","SOLUSD",1753085752750,37.02,190.35,190.33,5.97172619]
["bitfinex","SOLUSD",1753085753261,37.02,190.35,190.32,6.00172619]
["bitfinex","SOLUSD",1753085753460,0.66,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085753677,37.68,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085753983,0.66,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753085755039,37.02,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753085755562,37.02,190.34,190.33,5.97172619]
["bitfinex","SOLUSD",1753085757657,5.25322322,190.36,190.32,6.65172619]
["bitfinex","SOLUSD",1753085757840,37.02,190.35,190.32,6.00172619]
["bitfinex","SOLUSD",1753085758044,37.02,190.34,190.32,6.00172619]
["bitfinex","SOLUSD",1753085758741,37.02,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085759360,5.25351504,190.35,190.33,0.03]
["bitfinex","SOLUSD",1753085759552,37.02,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085759753,5.25351504,190.35,190.33,0.03]
["bitfinex","SOLUSD",1753085759959,37.02,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085760387,37.02,190.34,190.33,6.65172619]
["bitfinex","SOLUSD",1753085760690,37.02,190.34,190.33,6.00172619]
["bitfinex","SOLUSD",1753085760852,5.97286839,190.38,190.33,6.00172619]
["bitfinex","SOLUSD",1753085761174,5.25320445,190.36,190.33,0.03]
["bitfinex","SOLUSD",1753085761674,0.66,190.35,190.33,0.03]
["bitfinex","SOLUSD",1753085761872,37.02,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085762172,42.99172619,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085762472,60.43641016,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085763666,65.69016659,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753085764063,24.37808397,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753085764377,31.00981016,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753085764554,31.00981016,190.33,190.29,0.03]
["bitfinex","SOLUSD",1753085764555,42.78468397,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085764746,79.80468397,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085764974,86.43641016,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085765877,91.6912709,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085767077,85.71954471,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085767253,68.27486074,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085767455,7.5934,190.33,190.29,0.03]
["bitfinex","SOLUSD",1753085767654,37.02,190.32,190.31,5.97172619]
["bitfinex","SOLUSD",1753085768067,37.02,190.32,190.31,6.62172619]
["bitfinex","SOLUSD",1753085768665,0.06,190.38,190.31,11.87631081]
["bitfinex","SOLUSD",1753085768974,37.02,190.37,190.35,5.97172619]
["bitfinex","SOLUSD",1753085769678,37.02,190.37,190.36,6.62172619]
["bitfinex","SOLUSD",1753085769881,37.02,190.37,190.35,5.97172619]
["bitfinex","SOLUSD",1753085771190,37.02,190.37,190.33,0.65]
["bitfinex","SOLUSD",1753085771483,37.02,190.37,190.35,5.97172619]
["bitfinex","SOLUSD",1753085771862,37.02,190.36,190.35,5.97172619]
["bitfinex","SOLUSD",1753085772073,37.02,190.36,190.34,5.97172619]
["bitfinex","SOLUSD",1753085773761,42.27327521,190.36,190.34,5.97172619]
["bitfinex","SOLUSD",1753085774182,42.93327521,190.36,190.32,5.97172619]
["bitfinex","SOLUSD",1753085774359,0.66,190.35,190.29,0.69]
["bitfinex","SOLUSD",1753085774561,5.97172619,190.33,190.29,0.03]
["bitfinex","SOLUSD",1753085774759,37.66,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753085774962,43.63172619,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753085775164,5.91458462,190.31,190.29,0.03]
["bitfinex","SOLUSD",1753085775362,42.97172619,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085775562,43.63172619,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085775982,37.66,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085776390,43.63172619,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085776688,42.91486074,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085777281,48.88658693,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085777788,65.6712709,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753085779881,42.78468397,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753085780184,85.75641016,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753085780384,86.41641016,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753085780987,91.67237568,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753085781293,99.76807568,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1753085781470,99.76807568,190.26,190.23,0.03]
["bitfinex","SOLUSD",1753085781673,22.75641016,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085781891,59.75641016,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085782196,60.41641016,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085783386,65.67292824,190.24,190.23,0.03]
["bitfinex","SOLUSD",1753085785697,65.67292824,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1753085787274,16.78468397,190.2,190.17,0.03]
["bitfinex","SOLUSD",1753085787466,59.77641016,190.2,190.17,0.03]
["bitfinex","SOLUSD",1753085787669,60.43641016,190.2,190.17,0.03]
["bitfinex","SOLUSD",1753085788592,31.97172619,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753085788796,68.99172619,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753085789296,74.90990265,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753085790387,37.88990265,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753085790585,74.90990265,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753085790894,49.28468397,190.17,190.16,0.03]
["bitfinex","SOLUSD",1753085791098,55.91641016,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753085791392,55.91641016,190.17,190.15,1e-08]
["bitfinex","SOLUSD",1753085791393,49.28468397,190.16,190.15,1e-08]
["bitfinex","SOLUSD",1753085791595,60.43641016,190.16,190.15,1e-08]
["bitfinex","SOLUSD",1753085791771,59.77641016,190.16,190.15,1e-08]
["bitfinex","SOLUSD",1753085791972,16.78468397,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085792198,23.41641016,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085792869,28.6754162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085793407,91.0354162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085793904,91.6954162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085794902,85.06369001,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085795108,91.0354162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085795413,123.5354162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085796481,87.1754162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085796784,124.1954162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085796986,123.5354162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085797202,124.1954162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085799101,100.93615006,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085800195,98.1954162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085800578,61.1754162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085800778,98.2154162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085801281,65.7154162,190.15,190.14,1e-08]
["bitfinex","SOLUSD",1753085801901,5.25845296,190.17,190.14,0.66000001]
["bitfinex","SOLUSD",1753085802205,32.5,190.2,190.14,0.66000001]
["bitfinex","SOLUSD",1753085802206,37.04,190.16,190.15,5.97172619]
["bitfinex","SOLUSD",1753085802721,0.06,190.22,190.15,6.63172619]
["bitfinex","SOLUSD",1753085803012,0.06,190.22,190.14,1e-08]
["bitfinex","SOLUSD",1753085803013,0.06,190.22,190.21,5.97172619]
["bitfinex","SOLUSD",1753085803297,37.1,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085803802,37.1,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085804001,37.1,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085806382,37.1,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085807098,37.1,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085808406,37.1,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085810293,37.1,190.22,190.14,13.14786267]
["bitfinex","SOLUSD",1753085810294,42.35707076,190.22,190.19,0.66]
["bitfinex","SOLUSD",1753085810493,42.35707076,190.22,190.18,5.97172619]
["bitfinex","SOLUSD",1753085810699,42.35707076,190.22,190.2,0.66]
["bitfinex","SOLUSD",1753085811190,37.1,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085811380,37.1,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085813810,0.06,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085814111,37.08,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085814283,37.08,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085814490,37.08,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085816710,37.08,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085816912,37.08,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085818513,37.06,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085820417,37.06,190.22,190.21,0.66]
["bitfinex","SOLUSD",1753085820709,37.06,190.22,190.19,6.63172619]
["bitfinex","SOLUSD",1753085821028,42.31709722,190.22,190.2,0.66]
["bitfinex","SOLUSD",1753085821324,48.28882341,190.22,190.17,0.66]
["bitfinex","SOLUSD",1753085821503,48.94882341,190.22,190.17,0.66]
["bitfinex","SOLUSD",1753085821694,42.97709722,190.22,190.17,6.63172619]
["bitfinex","SOLUSD",1753085821893,42.31709722,190.22,190.18,0.66]
["bitfinex","SOLUSD",1753085822088,42.31709722,190.22,190.17,5.97172619]
["bitfinex","SOLUSD",1753085822311,42.31709722,190.22,190.18,0.66]
["bitfinex","SOLUSD",1753085822495,42.31709722,190.22,190.19,0.66]
["bitfinex","SOLUSD",1753085822918,42.31709722,190.22,190.2,0.66]
["bitfinex","SOLUSD",1753085824317,42.31709722,190.22,190.18,6.63172619]
["bitfinex","SOLUSD",1753085824518,42.31709722,190.22,190.19,0.66]
["bitfinex","SOLUSD",1753085824721,42.31709722,190.22,190.2,0.66]
["bitfinex","SOLUSD",1753085824924,37.06,190.22,190.2,5.97172619]
["bitfinex","SOLUSD",1753085825101,37.06,190.22,190.21,6.63172619]
["bitfinex","SOLUSD",1753085826934,0.06,190.22,190.21,11.88907333]
["bitfinex","SOLUSD",1753085827133,0.06,190.22,190.21,13.44737333]
["bitfinex","SOLUSD",1753085827836,0.06,190.22,190.21,13.97310804]
["bitfinex","SOLUSD",1753085828024,37.06,190.26,190.21,13.97310804]
["bitfinex","SOLUSD",1753085828025,0.06,190.26,190.24,26.0]
["bitfinex","SOLUSD",1753085828323,0.06,190.26,190.25,6.63172619]
["bitfinex","SOLUSD",1753085828530,0.06,190.26,190.25,23.41641016]
["bitfinex","SOLUSD",1753085829018,0.06,190.26,190.25,28.67265194]
["bitfinex","SOLUSD",1753085829328,0.06,190.3,190.28,26.0]
["bitfinex","SOLUSD",1753085829533,0.06,190.3,190.29,11.94345238]
["bitfinex","SOLUSD",1753085829706,0.06,190.3,190.29,12.60345238]
["bitfinex","SOLUSD",1753085830719,0.06,190.38,190.32,26.0]
["bitfinex","SOLUSD",1753085830938,37.04,190.38,190.37,5.97172619]
["bitfinex","SOLUSD",1753085831126,37.04,190.38,190.37,6.63172619]
["bitfinex","SOLUSD",1753085832023,37.04,190.38,190.37,0.66]
["bitfinex","SOLUSD",1753085832216,37.04,190.38,190.37,6.63172619]
["bitfinex","SOLUSD",1753085833109,0.06,190.38,190.37,6.63172619]
["bitfinex","SOLUSD",1753085837228,0.06,190.38,190.37,11.88465469]
["bitfinex","SOLUSD",1753085837929,0.06,190.38,190.37,0.66]
["bitfinex","SOLUSD",1753085838131,0.06,190.38,190.37,6.63172619]
["bitfinex","SOLUSD",1753085838432,0.06,190.38,190.35,6.65172619]
["bitfinex","SOLUSD",1753085838740,0.06,190.38,190.35,5.97172619]
["bitfinex","SOLUSD",1753085838935,0.06,190.38,190.36,0.68]
["bitfinex","SOLUSD",1753085839438,0.06,190.38,190.37,0.68]
["bitfinex","SOLUSD",1753085839621,0.06,190.38,190.37,6.65172619]
["bitfinex","SOLUSD",1753085840143,0.06,190.38,190.35,0.68]
["bitfinex","SOLUSD",1753085840324,0.06,190.38,190.35,6.65172619]
["bitfinex","SOLUSD",1753085840652,0.06,190.38,190.34,5.97172619]
["bitfinex","SOLUSD",1753085840816,0.06,190.38,190.34,6.65172619]
["bitfinex","SOLUSD",1753085841835,6.07172619,190.37,190.31,6.65172619]
["bitfinex","SOLUSD",1753085842039,6.07172619,190.37,190.31,5.97172619]
["bitfinex","SOLUSD",1753085842350,6.07172619,190.37,190.31,6.65172619]
["bitfinex","SOLUSD",1753085842956,5.25320445,190.36,190.31,6.65172619]
["bitfinex","SOLUSD",1753085843132,36.96,190.35,190.31,0.68]
["bitfinex","SOLUSD",1753085843450,6.63172619,190.34,190.28,6.65172619]
["bitfinex","SOLUSD",1753085844843,18.38621558,190.36,190.3,5.97172619]
["bitfinex","SOLUSD",1753085844844,11.22493064,190.36,190.3,5.97172619]
["bitfinex","SOLUSD",1753085845019,36.96,190.33,190.3,5.97172619]
["bitfinex","SOLUSD",1753085845534,36.96,190.33,190.31,0.68]
["bitfinex","SOLUSD",1753085845929,36.96,190.33,190.31,6.65172619]
["bitfinex","SOLUSD",1753085848523,42.21411892,190.33,190.31,6.65172619]
["bitfinex","SOLUSD",1753085848725,42.21411892,190.33,190.3,0.03]
["bitfinex","SOLUSD",1753085849631,42.21411892,190.33,190.3,6.00172619]
["bitfinex","SOLUSD",1753085850133,42.21411892,190.33,190.3,6.68172619]
["bitfinex","SOLUSD",1753085851250,42.21411892,190.33,190.3,0.03]
["bitfinex","SOLUSD",1753085851540,36.96,190.33,190.31,5.97172619]
["bitfinex","SOLUSD",1753085851744,36.96,190.33,190.31,6.65172619]
["bitfinex","SOLUSD",1753085852145,36.96,190.33,190.32,6.65172619]
["bitfinex","SOLUSD",1753085853640,36.96,190.33,190.32,0.68]
["bitfinex","SOLUSD",1753085853841,36.96,190.33,190.32,6.65172619]
["bitfinex","SOLUSD",1753085855336,11.88472474,190.37,190.31,5.97172619]
["bitfinex","SOLUSD",1753085855634,36.96,190.36,190.31,5.97172619]
["bitfinex","SOLUSD",1753085855836,5.25348043,190.35,190.31,5.97172619]
["bitfinex","SOLUSD",1753085856235,37.62,190.36,190.3,0.03]
["bitfinex","SOLUSD",1753085856236,36.96,190.36,190.32,6.65172619]
["bitfinex","SOLUSD",1753085856438,36.96,190.36,190.35,5.97172619]
["bitfinex","SOLUSD",1753085856637,36.96,190.36,190.35,6.65172619]
["bitfinex","SOLUSD",1753085857828,36.96,190.36,190.35,11.90520662]
["bitfinex","SOLUSD",1753085859027,0.06,190.38,190.35,5.93348043]
["bitfinex","SOLUSD",1753085859242,0.06,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753085859554,0.06,190.38,190.37,31.97172619]
["bitfinex","SOLUSD",1753085859747,0.06,190.38,190.37,32.65172619]
["bitfinex","SOLUSD",1753085860839,0.06,190.38,190.37,37.90465469]
["bitfinex","SOLUSD",1753085863434,0.06,190.38,190.37,60.66106485]
["bitfinex","SOLUSD",1753085863633,0.06,190.38,190.37,61.1863577]
["bitfinex","SOLUSD",1753085864634,0.06,190.38,190.37,55.21463151]
["bitfinex","SOLUSD",1753085866328,0.06,190.38,190.37,38.42994754]
["bitfinex","SOLUSD",1753085867449,0.06,190.38,190.37,55.21463151]
["bitfinex","SOLUSD",1753085867638,0.06,190.39,190.38,28.72813635]
["bitfinex","SOLUSD",1753085867836,0.06,190.39,190.38,29.42813635]
["bitfinex","SOLUSD",1753085868840,0.06,190.39,190.38,34.68078893]
["bitfinex","SOLUSD",1753085869048,0.06,190.39,190.38,11.92437877]
["bitfinex","SOLUSD",1753085871248,0.06,190.39,190.38,28.70906274]
["bitfinex","SOLUSD",1753085872752,0.06,190.39,190.38,34.68078893]
["bitfinex","SOLUSD",1753085873739,0.06,190.39,190.38,11.92437877]
["bitfinex","SOLUSD",1753085874260,0.06,190.39,190.38,34.68078893]
["bitfinex","SOLUSD",1753085874444,0.06,190.5,190.45,26.0]
["bitfinex","SOLUSD",1753085874761,0.06,190.5,190.45,48.75641016]
["bitfinex","SOLUSD",1753085875054,0.06,190.5,190.45,49.45641016]
["bitfinex","SOLUSD",1753085876459,0.06,190.5,190.45,54.70713213]
["bitfinex","SOLUSD",1753085876960,0.06,190.5,190.46,23.98145478]
["bitfinex","SOLUSD",1753085877966,0.06,190.5,190.46,6.67172619]
["bitfinex","SOLUSD",1753085878648,0.06,190.5,190.46,11.92217247]
["bitfinex","SOLUSD",1753085879646,0.06,190.5,190.49,42.78468397]
["bitfinex","SOLUSD",1753085879851,0.06,190.5,190.49,48.75641016]
["bitfinex","SOLUSD",1753085880051,0.06,190.5,190.49,31.97172619]
["bitfinex","SOLUSD",1753085880250,0.06,190.5,190.49,32.67172619]
["bitfinex","SOLUSD",1753085880571,0.06,190.5,190.49,31.97172619]
["bitfinex","SOLUSD",1753085880866,0.06,190.5,190.49,5.97172619]
["bitfinex","SOLUSD",1753085881063,0.75,190.5,190.47,5.97172619]
["bitfinex","SOLUSD",1753085881361,0.69,190.49,190.44,5.97172619]
["bitfinex","SOLUSD",1753085881538,5.97172619,190.47,190.41,5.97172619]
["bitfinex","SOLUSD",1753085881740,6.66172619,190.46,190.4,5.97172619]
["bitfinex","SOLUSD",1753085881941,0.69,190.46,190.42,5.97172619]
["bitfinex","SOLUSD",1753085882140,0.69,190.45,190.42,5.97172619]
["bitfinex","SOLUSD",1753085888171,0.69,190.45,190.43,5.97172619]
["bitfinex","SOLUSD",1753085888555,0.69,190.45,190.41,5.25178207]
["bitfinex","SOLUSD",1753085888758,0.69,190.45,190.43,5.97172619]
["bitfinex","SOLUSD",1753085888959,5.94020125,190.47,190.43,5.97172619]
["bitfinex","SOLUSD",1753085889160,5.25020125,190.47,190.43,5.97172619]
["bitfinex","SOLUSD",1753085889365,0.69,190.46,190.43,5.97172619]
["bitfinex","SOLUSD",1753085889654,0.69,190.45,190.43,5.97172619]
["bitfinex","SOLUSD",1753085890570,0.69,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085890946,37.59,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085891560,42.84127343,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085893678,41.45576474,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085894666,47.42749093,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085895160,41.45576474,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085895651,41.48576474,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085896055,47.45749093,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085897150,47.42749093,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085897354,47.45749093,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085899089,41.45576474,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085900170,64.2421749,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085900755,72.0745749,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085902491,26.0,190.4,190.38,0.03]
["bitfinex","SOLUSD",1753085902686,42.89172619,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753085902875,48.14410289,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753085903181,11.22410289,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753085903383,48.14410289,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753085903887,64.95878686,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753085905767,16.78468397,190.38,190.34,0.03]
["bitfinex","SOLUSD",1753085905978,5.97172619,190.36,190.34,0.03]
["bitfinex","SOLUSD",1753085906178,36.92,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753085907095,36.92,190.35,190.34,0.69]
["bitfinex","SOLUSD",1753085909305,5.25319417,190.37,190.34,0.69]
["bitfinex","SOLUSD",1753085909599,36.92,190.36,190.34,0.69]
["bitfinex","SOLUSD",1753085909763,5.25319417,190.37,190.34,0.69]
["bitfinex","SOLUSD",1753085909967,36.92,190.36,190.34,0.69]
["bitfinex","SOLUSD",1753085910898,36.92,190.35,190.34,0.69]
["bitfinex","SOLUSD",1753085911389,36.92,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753085911390,42.17348043,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753085911587,0.06,190.43,190.34,11.91547813]
["bitfinex","SOLUSD",1753085911783,0.06,190.43,190.42,5.97172619]
["bitfinex","SOLUSD",1753085911976,36.98,190.43,190.42,5.97172619]
["bitfinex","SOLUSD",1753085912179,36.98,190.43,190.42,6.63172619]
["bitfinex","SOLUSD",1753085912383,0.06,190.43,190.42,0.66]
["bitfinex","SOLUSD",1753085912589,36.98,190.43,190.42,6.63172619]
["bitfinex","SOLUSD",1753085914604,36.96,190.43,190.42,6.63172619]
["bitfinex","SOLUSD",1753085916110,36.96,190.43,190.38,0.66]
["bitfinex","SOLUSD",1753085916292,36.96,190.43,190.39,5.97172619]
["bitfinex","SOLUSD",1753085916803,36.96,190.43,190.39,6.63172619]
["bitfinex","SOLUSD",1753085917108,42.21134157,190.43,190.39,6.63172619]
["bitfinex","SOLUSD",1753085918300,42.21134157,190.43,190.39,0.66]
["bitfinex","SOLUSD",1753085918498,42.21134157,190.43,190.39,6.63172619]
["bitfinex","SOLUSD",1753085919611,1.6059,190.42,190.36,6.63172619]
["bitfinex","SOLUSD",1753085919814,7.57762619,190.42,190.36,6.63172619]
["bitfinex","SOLUSD",1753085920809,5.251825,190.41,190.37,5.97172619]
["bitfinex","SOLUSD",1753085921015,36.9,190.4,190.37,5.97172619]
["bitfinex","SOLUSD",1753085921309,36.9,190.4,190.34,0.03]
["bitfinex","SOLUSD",1753085921484,36.93,190.4,190.35,5.97172619]
["bitfinex","SOLUSD",1753085921684,36.93,190.4,190.36,5.97172619]
["bitfinex","SOLUSD",1753085921884,36.9,190.4,190.36,6.63172619]
["bitfinex","SOLUSD",1753085922117,36.9,190.4,190.36,0.66]
["bitfinex","SOLUSD",1753085922293,36.9,190.4,190.35,5.97172619]
["bitfinex","SOLUSD",1753085922499,36.9,190.4,190.35,6.63172619]
["bitfinex","SOLUSD",1753085922811,5.2523767,190.39,190.36,5.97172619]
["bitfinex","SOLUSD",1753085922992,36.9,190.4,190.38,5.97172619]
["bitfinex","SOLUSD",1753085923194,1.6059,190.42,190.38,0.66]
["bitfinex","SOLUSD",1753085923390,36.9,190.41,190.38,6.63172619]
["bitfinex","SOLUSD",1753085923588,36.9,190.4,190.38,6.63172619]
["bitfinex","SOLUSD",1753085923911,36.9,190.4,190.38,0.66]
["bitfinex","SOLUSD",1753085924289,36.9,190.4,190.37,5.97172619]
["bitfinex","SOLUSD",1753085924693,0.06,190.43,190.39,11.94345238]
["bitfinex","SOLUSD",1753085924911,0.06,190.43,190.42,5.97172619]
["bitfinex","SOLUSD",1753085925296,0.06,190.43,190.42,6.63172619]
["bitfinex","SOLUSD",1753085927991,0.06,190.43,190.42,11.88327539]
["bitfinex","SOLUSD",1753085928196,0.06,190.47,190.42,37.88327539]
["bitfinex","SOLUSD",1753085928387,36.96,190.47,190.46,5.97172619]
["bitfinex","SOLUSD",1753085928798,36.96,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085929691,36.96,190.47,190.46,0.66]
["bitfinex","SOLUSD",1753085929893,36.96,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085932815,36.96,190.47,190.43,0.66]
["bitfinex","SOLUSD",1753085933005,36.96,190.47,190.45,5.97172619]
["bitfinex","SOLUSD",1753085933500,36.96,190.47,190.46,5.97172619]
["bitfinex","SOLUSD",1753085934120,36.96,190.47,190.45,6.63172619]
["bitfinex","SOLUSD",1753085935696,42.2101876,190.47,190.42,0.03]
["bitfinex","SOLUSD",1753085935896,42.3001876,190.47,190.42,6.00172619]
["bitfinex","SOLUSD",1753085936216,42.3001876,190.47,190.42,6.66172619]
["bitfinex","SOLUSD",1753085936400,36.96,190.47,190.44,5.97172619]
["bitfinex","SOLUSD",1753085936607,36.96,190.47,190.45,0.66]
["bitfinex","SOLUSD",1753085936808,36.96,190.47,190.44,5.97172619]
["bitfinex","SOLUSD",1753085937317,42.21019295,190.47,190.44,5.97172619]
["bitfinex","SOLUSD",1753085937704,42.21019295,190.47,190.43,6.63172619]
["bitfinex","SOLUSD",1753085939696,42.21019295,190.47,190.44,5.97172619]
["bitfinex","SOLUSD",1753085940617,36.96,190.47,190.44,5.97172619]
["bitfinex","SOLUSD",1753085940915,36.96,190.47,190.45,0.66]
["bitfinex","SOLUSD",1753085941114,36.96,190.47,190.46,0.66]
["bitfinex","SOLUSD",1753085941311,0.06,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085941509,36.94,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085941717,36.94,190.47,190.46,0.66]
["bitfinex","SOLUSD",1753085942024,36.94,190.47,190.45,5.97172619]
["bitfinex","SOLUSD",1753085942421,0.06,190.47,190.45,6.63172619]
["bitfinex","SOLUSD",1753085942627,0.06,190.47,190.46,5.97172619]
["bitfinex","SOLUSD",1753085942797,36.94,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085944306,0.06,190.47,190.46,11.88217247]
["bitfinex","SOLUSD",1753085944523,36.94,190.47,190.46,11.88217247]
["bitfinex","SOLUSD",1753085944697,0.06,190.47,190.46,11.88217247]
["bitfinex","SOLUSD",1753085946699,0.06,190.47,190.46,5.91044628]
["bitfinex","SOLUSD",1753085947023,0.06,190.47,190.46,11.88217247]
["bitfinex","SOLUSD",1753085947211,0.06,190.47,190.46,5.91044628]
["bitfinex","SOLUSD",1753085947413,0.06,190.47,190.46,11.88217247]
["bitfinex","SOLUSD",1753085948314,0.06,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085949419,0.06,190.47,190.46,11.88217247]
["bitfinex","SOLUSD",1753085950225,0.06,190.47,190.46,5.91044628]
["bitfinex","SOLUSD",1753085950429,0.06,190.47,190.46,6.63172619]
["bitfinex","SOLUSD",1753085950814,0.06,190.47,190.46,0.66]
["bitfinex","SOLUSD",1753085951126,0.06,190.47,190.43,6.63172619]
["bitfinex","SOLUSD",1753085951508,0.06,190.47,190.43,5.97172619]
["bitfinex","SOLUSD",1753085951710,0.06,190.47,190.42,6.00172619]
["bitfinex","SOLUSD",1753085951918,0.06,190.47,190.42,6.66172619]
["bitfinex","SOLUSD",1753085952638,0.06,190.47,190.43,0.66]
["bitfinex","SOLUSD",1753085953128,5.97172619,190.46,190.42,0.03]
["bitfinex","SOLUSD",1753085953431,6.06172619,190.46,190.42,0.03]
["bitfinex","SOLUSD",1753085953928,5.97172619,190.45,190.42,0.03]
["bitfinex","SOLUSD",1753085954119,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085954519,6.06172619,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085954925,11.31299962,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085955118,11.22299962,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085956235,42.13103871,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085956408,36.88,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085956615,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085956813,36.88,190.44,190.43,0.71]
["bitfinex","SOLUSD",1753085957239,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085957415,36.88,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085959336,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085962427,42.13113422,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085962725,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085962944,42.13101633,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085963126,36.88,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085963944,42.13100581,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085964740,6.06172619,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085965428,5.97172619,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085965636,11.22299962,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085966037,42.13107984,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085966524,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085966823,36.88,190.43,190.42,0.74]
["bitfinex","SOLUSD",1753085967838,36.88,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753085968342,5.25076131,190.45,190.42,0.03]
["bitfinex","SOLUSD",1753085968542,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085969343,36.88,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085969840,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085970042,36.88,190.44,190.43,0.71]
["bitfinex","SOLUSD",1753085971743,36.88,190.44,190.42,6.00172619]
["bitfinex","SOLUSD",1753085972049,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085972350,42.131076,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085975142,48.19280219,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085977250,48.10280219,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085977964,42.131076,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085978834,36.88,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085979430,42.13107863,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085981463,42.13107863,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085981634,36.88,190.44,190.42,0.74]
["bitfinex","SOLUSD",1753085981834,36.88,190.44,190.42,0.03]
["bitfinex","SOLUSD",1753085983438,5.25077861,190.45,190.42,0.75]
["bitfinex","SOLUSD",1753085983644,36.86,190.44,190.43,0.72]
["bitfinex","SOLUSD",1753085984047,0.06,190.46,190.43,6.69172619]
["bitfinex","SOLUSD",1753085984349,0.06,190.46,190.45,5.97172619]
["bitfinex","SOLUSD",1753085984556,0.06,190.46,190.45,31.97172619]
["bitfinex","SOLUSD",1753085984850,36.92,190.5,190.46,5.97172619]
["bitfinex","SOLUSD",1753085985048,36.92,190.5,190.49,5.97172619]
["bitfinex","SOLUSD",1753085985254,36.92,190.5,190.49,6.69172619]
["bitfinex","SOLUSD",1753085985642,36.92,190.5,190.49,11.94134559]
["bitfinex","SOLUSD",1753085985840,0.06,190.5,190.49,17.91307178]
["bitfinex","SOLUSD",1753085986149,0.06,190.5,190.49,11.94134559]
["bitfinex","SOLUSD",1753085986458,0.06,190.5,190.49,17.91307178]
["bitfinex","SOLUSD",1753085986640,0.06,190.5,190.49,13.52554559]
["bitfinex","SOLUSD",1753085986977,0.1,190.59,190.49,13.52554559]
["bitfinex","SOLUSD",1753085986978,0.1,190.62,190.58,16.78468397]
["bitfinex","SOLUSD",1753085987136,0.06,190.65,190.64,16.78468397]
["bitfinex","SOLUSD",1753085987331,3.71994875,190.65,190.64,29.91157404]
["bitfinex","SOLUSD",1753085987561,2.73081746,190.84,190.69,26.0]
["bitfinex","SOLUSD",1753085987861,242.37172619,190.9,190.69,26.0]
["bitfinex","SOLUSD",1753085987862,0.7,190.81,190.73,26.0]
["bitfinex","SOLUSD",1753085988038,37.56,190.81,190.78,5.97172619]
["bitfinex","SOLUSD",1753085988235,0.7,190.84,190.8,5.97172619]
["bitfinex","SOLUSD",1753085988436,0.7,190.84,190.82,5.97172619]
["bitfinex","SOLUSD",1753085988740,0.7,190.84,190.81,5.97172619]
["bitfinex","SOLUSD",1753085989166,13.3200191,190.89,190.74,9.22095077]
["bitfinex","SOLUSD",1753085989336,0.7,190.88,190.86,8.69667689]
["bitfinex","SOLUSD",1753085989540,36.86,190.91,190.87,8.69667689]
["bitfinex","SOLUSD",1753085989739,8.69667689,190.89,190.81,26.0]
["bitfinex","SOLUSD",1753085989959,0.7,190.89,190.84,8.69667689]
["bitfinex","SOLUSD",1753085990146,0.7,190.88,190.84,8.69667689]
["bitfinex","SOLUSD",1753085990467,37.56,190.87,190.81,26.0]
["bitfinex","SOLUSD",1753085990637,8.69667689,190.82,190.7,5.24383848]
["bitfinex","SOLUSD",1753085990842,36.86,190.81,190.79,8.69667689]
["bitfinex","SOLUSD",1753085991056,36.88,190.83,190.8,8.69667689]
["bitfinex","SOLUSD",1753085991562,0.7,190.82,190.76,1.49270203]
["bitfinex","SOLUSD",1753085991743,0.7,190.82,190.79,8.69667689]
["bitfinex","SOLUSD",1753085991940,0.7,190.82,190.78,8.69667689]
["bitfinex","SOLUSD",1753085992342,0.7,190.82,190.79,8.69667689]
["bitfinex","SOLUSD",1753085992549,36.88,190.83,190.79,8.69667689]
["bitfinex","SOLUSD",1753085992840,0.7,190.82,190.77,8.69667689]
["bitfinex","SOLUSD",1753085993040,0.7,190.81,190.77,8.69667689]
["bitfinex","SOLUSD",1753085993663,5.94084785,190.81,190.77,8.69667689]
["bitfinex","SOLUSD",1753085994252,5.24084785,190.81,190.77,8.69667689]
["bitfinex","SOLUSD",1753085994465,0.7,190.8,190.77,8.69667689]
["bitfinex","SOLUSD",1753085994763,5.24084785,190.81,190.77,8.69667689]
["bitfinex","SOLUSD",1753085994953,5.24084785,190.81,190.76,1.49270203]
["bitfinex","SOLUSD",1753085994954,0.7,190.8,190.76,1.49270203]
["bitfinex","SOLUSD",1753085995162,0.7,190.8,190.78,8.69667689]
["bitfinex","SOLUSD",1753085995665,5.24054082,190.82,190.78,8.69667689]
["bitfinex","SOLUSD",1753085995854,5.94054082,190.82,190.78,8.69667689]
["bitfinex","SOLUSD",1753085996046,0.7,190.81,190.76,1.49270203]
["bitfinex","SOLUSD",1753085996248,0.7,190.8,190.77,8.69667689]
["bitfinex","SOLUSD",1753085996561,5.94054082,190.82,190.77,8.69667689]
["bitfinex","SOLUSD",1753085996741,0.7,190.81,190.78,8.69667689]
["bitfinex","SOLUSD",1753085996940,0.7,190.8,190.76,1.49270203]
["bitfinex","SOLUSD",1753085997277,0.7,190.8,190.77,8.69667689]
["bitfinex","SOLUSD",1753085997469,0.06,190.81,190.76,10.18937892]
["bitfinex","SOLUSD",1753085997650,0.7,190.8,190.77,8.69667689]
["bitfinex","SOLUSD",1753085998047,0.06,190.81,190.78,8.69667689]
["bitfinex","SOLUSD",1753085998447,0.7,190.8,190.78,8.69667689]
["bitfinex","SOLUSD",1753085998757,5.24136485,190.79,190.77,8.69667689]
["bitfinex","SOLUSD",1753085999763,5.94111163,190.8,190.78,8.69667689]
["bitfinex","SOLUSD",1753085999960,5.94111163,190.8,190.77,8.69667689]
["bitfinex","SOLUSD",1753086000368,37.52,190.79,190.77,8.69667689]
["bitfinex","SOLUSD",1753086000549,36.82,190.79,190.78,8.69667689]
["bitfinex","SOLUSD",1753086000759,0.06,190.81,190.78,8.69667689]
["bitfinex","SOLUSD",1753086001065,6.00081547,190.81,190.8,8.69667689]
["bitfinex","SOLUSD",1753086001260,6.00081547,190.81,190.76,1.49270203]
["bitfinex","SOLUSD",1753086001261,6.00081547,190.81,190.79,8.69667689]
["bitfinex","SOLUSD",1753086002078,0.7,190.8,190.76,27.49270203]
["bitfinex","SOLUSD",1753086002258,8.69667689,190.77,190.76,1.49270203]
["bitfinex","SOLUSD",1753086002454,9.39667689,190.77,190.76,0.77270203]
["bitfinex","SOLUSD",1753086003271,0.06,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753086003467,0.06,190.85,190.8,52.72546987]
["bitfinex","SOLUSD",1753086003654,0.06,190.85,190.8,44.02879298]
["bitfinex","SOLUSD",1753086003860,0.06,190.85,190.84,8.69667689]
["bitfinex","SOLUSD",1753086005276,0.06,190.85,190.84,9.37667689]
["bitfinex","SOLUSD",1753086005449,0.06,190.85,190.84,8.69667689]
["bitfinex","SOLUSD",1753086007372,0.06,190.85,190.84,9.37667689]
["bitfinex","SOLUSD",1753086008353,0.06,190.85,190.84,8.69667689]
["bitfinex","SOLUSD",1753086008989,0.7,191.04,190.88,26.0]
["bitfinex","SOLUSD",1753086009188,0.7,191.04,190.99,8.69667689]
["bitfinex","SOLUSD",1753086009366,5.23428153,191.05,190.99,9.37667689]
["bitfinex","SOLUSD",1753086009679,5.23506912,191.02,190.99,0.68]
["bitfinex","SOLUSD",1753086009862,0.7,191.07,190.99,9.37667689]
["bitfinex","SOLUSD",1753086010179,5.23481201,191.03,190.99,8.69667689]
["bitfinex","SOLUSD",1753086010397,5.23514653,191.02,190.99,8.69667689]
["bitfinex","SOLUSD",1753086010688,5.23511773,191.02,190.99,8.69667689]
["bitfinex","SOLUSD",1753086011279,5.93447851,191.05,190.99,9.37667689]
["bitfinex","SOLUSD",1753086011594,5.23425651,191.05,190.99,9.37667689]
["bitfinex","SOLUSD",1753086011758,5.23425651,191.05,190.99,12.03439131]
["bitfinex","SOLUSD",1753086013275,6.23583752,191.0,190.96,8.69667689]
["bitfinex","SOLUSD",1753086013474,1.0,191.0,190.96,0.68]
["bitfinex","SOLUSD",1753086013784,8.69667689,190.97,190.95,1.74120117]
["bitfinex","SOLUSD",1753086013992,9.37667689,190.96,190.95,1.74120117]
["bitfinex","SOLUSD",1753086014289,0.68,190.96,190.95,1.74120117]
["bitfinex","SOLUSD",1753086014497,5.91669878,190.96,190.95,1.74120117]
["bitfinex","SOLUSD",1753086014684,14.61337567,190.96,190.95,1.74120117]
["bitfinex","SOLUSD",1753086015515,1.0,191.0,190.95,10.43787806]
["bitfinex","SOLUSD",1753086015660,6.23570735,191.0,190.95,2.42120117]
["bitfinex","SOLUSD",1753086015861,6.23570735,191.0,190.95,10.43787806]
["bitfinex","SOLUSD",1753086016889,14.93238424,191.0,190.95,1.74120117]
["bitfinex","SOLUSD",1753086017186,17.39335378,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753086017385,14.85787689,190.96,190.85,8.69667689]
["bitfinex","SOLUSD",1753086017683,8.69667689,190.92,190.86,8.69667689]
["bitfinex","SOLUSD",1753086018286,5.23807029,190.91,190.86,8.69667689]
["bitfinex","SOLUSD",1753086018475,5.23807029,190.91,190.86,26.0]
["bitfinex","SOLUSD",1753086018792,5.23807029,190.91,190.86,34.69667689]
["bitfinex","SOLUSD",1753086019084,5.23777695,190.93,190.9,8.69667689]
["bitfinex","SOLUSD",1753086019261,5.23777695,190.93,190.89,8.69667689]
["bitfinex","SOLUSD",1753086019694,0.68,190.92,190.88,8.69667689]
["bitfinex","SOLUSD",1753086019895,0.68,190.92,190.86,26.0]
["bitfinex","SOLUSD",1753086019896,0.68,190.91,190.87,8.69667689]
["bitfinex","SOLUSD",1753086020381,5.23697302,190.95,190.9,8.69667689]
["bitfinex","SOLUSD",1753086020586,5.23697302,190.95,190.92,8.69667689]
["bitfinex","SOLUSD",1753086021291,5.23697302,190.95,190.87,5.23915522]
["bitfinex","SOLUSD",1753086021292,27.06,191.0,190.94,8.69667689]
["bitfinex","SOLUSD",1753086021590,27.06,191.0,190.88,16.78468397]
["bitfinex","SOLUSD",1753086021591,27.74,191.0,190.95,8.69667689]
["bitfinex","SOLUSD",1753086021770,0.68,190.99,190.95,8.69667689]
["bitfinex","SOLUSD",1753086021976,0.68,190.98,190.95,8.69667689]
["bitfinex","SOLUSD",1753086022178,18.32556677,190.99,190.9,0.68]
["bitfinex","SOLUSD",1753086022377,5.23669878,190.96,190.93,8.69667689]
["bitfinex","SOLUSD",1753086022890,5.23669878,190.96,190.95,8.69667689]
["bitfinex","SOLUSD",1753086023070,19.00844574,190.96,190.88,26.0]
["bitfinex","SOLUSD",1753086023273,19.00844574,190.96,190.82,5.76457615]
["bitfinex","SOLUSD",1753086023274,9.37667689,190.95,190.82,5.76457615]
["bitfinex","SOLUSD",1753086023466,9.37667689,190.95,190.82,0.68]
["bitfinex","SOLUSD",1753086023467,8.69667689,190.91,190.82,0.68]
["bitfinex","SOLUSD",1753086023690,8.69667689,190.9,190.84,8.69667689]
["bitfinex","SOLUSD",1753086023892,8.69667689,190.9,190.83,26.0]
["bitfinex","SOLUSD",1753086024069,9.37667689,190.91,190.85,8.69667689]
["bitfinex","SOLUSD",1753086024264,8.69667689,190.88,190.82,8.69667689]
["bitfinex","SOLUSD",1753086024486,13.93584491,190.87,190.82,8.69667689]
["bitfinex","SOLUSD",1753086024692,14.61584491,190.87,190.82,8.69667689]
["bitfinex","SOLUSD",1753086024895,5.91916802,190.87,190.82,8.69667689]
["bitfinex","SOLUSD",1753086025770,8.69667689,190.86,190.81,1.65764521]
["bitfinex","SOLUSD",1753086025970,9.37667689,190.86,190.81,1.65764521]
["bitfinex","SOLUSD",1753086026277,0.68,190.85,190.81,1.65764521]
["bitfinex","SOLUSD",1753086026583,13.93364991,190.95,190.82,1.20405408]
["bitfinex","SOLUSD",1753086026764,8.69667689,190.92,190.86,8.69667689]
["bitfinex","SOLUSD",1753086026968,42.49697302,190.95,190.83,0.68]
["bitfinex","SOLUSD",1753086026969,8.69667689,190.9,190.83,0.68]
["bitfinex","SOLUSD",1753086027177,8.69667689,190.9,190.84,8.69667689]
["bitfinex","SOLUSD",1753086027388,9.37667689,190.91,190.85,8.69667689]
["bitfinex","SOLUSD",1753086028077,0.68,190.91,190.85,8.69667689]
["bitfinex","SOLUSD",1753086028277,9.37667689,190.91,190.85,8.69667689]
["bitfinex","SOLUSD",1753086028476,9.37667689,190.91,190.86,8.69667689]
["bitfinex","SOLUSD",1753086028477,5.23834468,190.9,190.86,8.69667689]
["bitfinex","SOLUSD",1753086029592,5.23834468,190.9,190.85,8.69667689]
["bitfinex","SOLUSD",1753086029899,8.69667689,190.92,190.85,8.69667689]
["bitfinex","SOLUSD",1753086029900,19.86590141,190.96,190.89,8.69667689]
["bitfinex","SOLUSD",1753086030078,19.86590141,190.96,190.91,8.69667689]
["bitfinex","SOLUSD",1753086030400,0.68,190.95,190.91,8.69667689]
["bitfinex","SOLUSD",1753086030569,0.68,190.94,190.89,8.69667689]
["bitfinex","SOLUSD",1753086030775,0.68,190.93,190.89,8.69667689]
["bitfinex","SOLUSD",1753086031187,0.68,190.92,190.86,8.69667689]
["bitfinex","SOLUSD",1753086031796,9.37667689,190.92,190.86,8.69667689]
["bitfinex","SOLUSD",1753086031978,6.4856,191.04,190.92,16.78468397]
["bitfinex","SOLUSD",1753086032177,6.4856,191.04,190.99,8.69667689]
["bitfinex","SOLUSD",1753086032392,0.06,191.04,190.99,8.69667689]
["bitfinex","SOLUSD",1753086032592,0.06,191.04,190.99,9.37667689]
["bitfinex","SOLUSD",1753086033271,0.06,191.04,190.99,14.61255311]
["bitfinex","SOLUSD",1753086033473,0.06,191.04,190.97,26.52364245]
["bitfinex","SOLUSD",1753086033474,0.06,191.04,190.98,26.0]
["bitfinex","SOLUSD",1753086033683,5.23555777,191.01,190.96,8.69667689]
["bitfinex","SOLUSD",1753086033879,1.74,191.0,190.96,26.0]
["bitfinex","SOLUSD",1753086034476,6.97560579,191.0,190.96,26.0]
["bitfinex","SOLUSD",1753086034882,6.29560579,191.0,190.95,8.69667689]
["bitfinex","SOLUSD",1753086035092,0.68,190.99,190.94,8.69667689]
["bitfinex","SOLUSD",1753086035293,0.68,190.99,190.94,13.1049007]
["bitfinex","SOLUSD",1753086036075,0.68,190.99,190.93,5.2374278]
["bitfinex","SOLUSD",1753086036502,0.68,190.99,190.94,13.1049007]
["bitfinex","SOLUSD",1753086036679,0.68,190.99,190.95,13.1049007]
["bitfinex","SOLUSD",1753086036875,0.68,190.98,190.93,13.1049007]
["bitfinex","SOLUSD",1753086037071,13.1049007,190.99,190.93,13.1049007]
["bitfinex","SOLUSD",1753086037072,0.68,190.97,190.93,13.1049007]
["bitfinex","SOLUSD",1753086037297,13.7849007,190.99,190.93,13.1049007]
["bitfinex","SOLUSD",1753086037685,0.68,190.99,190.94,13.1049007]
["bitfinex","SOLUSD",1753086038681,0.68,190.98,190.94,13.1049007]
["bitfinex","SOLUSD",1753086039093,37.38,191.03,190.92,31.91778181]
["bitfinex","SOLUSD",1753086039281,13.1049007,191.0,190.94,13.1049007]
["bitfinex","SOLUSD",1753086039687,13.1049007,190.99,190.93,13.1049007]
["bitfinex","SOLUSD",1753086039878,37.38,191.03,190.92,26.68]
["bitfinex","SOLUSD",1753086039879,13.1049007,190.98,190.92,39.7849007]
["bitfinex","SOLUSD",1753086040084,37.32,190.97,190.92,39.7849007]
["bitfinex","SOLUSD",1753086040704,37.32,190.97,190.93,13.1049007]
["bitfinex","SOLUSD",1753086041695,37.32,190.97,190.94,13.1049007]
["bitfinex","SOLUSD",1753086042194,37.32,190.97,190.92,31.91776623]
["bitfinex","SOLUSD",1753086042512,37.32,190.97,190.93,13.1049007]
["bitfinex","SOLUSD",1753086042810,0.68,190.96,190.91,26.0]
["bitfinex","SOLUSD",1753086043112,0.68,190.95,190.91,13.1049007]
["bitfinex","SOLUSD",1753086043313,0.72,190.94,190.9,13.1049007]
["bitfinex","SOLUSD",1753086043787,0.72,190.94,190.91,13.1049007]
["bitfinex","SOLUSD",1753086044184,13.8249007,190.96,190.91,13.1049007]
["bitfinex","SOLUSD",1753086044380,5.95608505,190.99,190.93,13.1049007]
["bitfinex","SOLUSD",1753086044600,37.3,190.97,190.93,13.1049007]
["bitfinex","SOLUSD",1753086045004,5.23608505,190.99,190.94,0.69]
["bitfinex","SOLUSD",1753086045306,5.23608505,190.99,190.93,13.1049007]
["bitfinex","SOLUSD",1753086045307,37.3,190.98,190.95,13.7949007]
["bitfinex","SOLUSD",1753086045713,11.73114565,191.0,190.95,13.7949007]
["bitfinex","SOLUSD",1753086045914,37.3,190.99,190.95,13.1049007]
["bitfinex","SOLUSD",1753086046102,38.02,190.99,190.95,13.1049007]
["bitfinex","SOLUSD",1753086046302,38.02,190.99,190.93,0.69]
["bitfinex","SOLUSD",1753086046303,43.25597555,190.99,190.93,0.69]
["bitfinex","SOLUSD",1753086046502,43.25597555,190.99,190.94,13.1049007]
["bitfinex","SOLUSD",1753086046695,38.02,190.99,190.95,13.1049007]
["bitfinex","SOLUSD",1753086047095,37.3,190.99,190.96,13.1049007]
["bitfinex","SOLUSD",1753086047602,13.8249007,191.02,190.96,13.1049007]
["bitfinex","SOLUSD",1753086047910,37.3,190.99,190.96,13.1049007]
["bitfinex","SOLUSD",1753086048402,37.3,190.99,190.95,13.1049007]
["bitfinex","SOLUSD",1753086048599,38.02,190.99,190.95,13.1049007]
["bitfinex","SOLUSD",1753086048801,37.3,190.99,190.96,13.1049007]
["bitfinex","SOLUSD",1753086048996,0.06,191.04,190.98,13.1049007]
["bitfinex","SOLUSD",1753086049304,37.28,191.03,190.97,0.69]
["bitfinex","SOLUSD",1753086049500,0.72,191.02,190.97,13.1049007]
["bitfinex","SOLUSD",1753086049896,37.28,191.03,190.98,13.1049007]
["bitfinex","SOLUSD",1753086050092,37.3,191.02,190.99,13.1049007]
["bitfinex","SOLUSD",1753086050697,37.3,191.02,190.98,19.03086311]
["bitfinex","SOLUSD",1753086051224,37.3,191.02,190.99,0.69]
["bitfinex","SOLUSD",1753086051512,37.3,191.02,190.99,13.1049007]
["bitfinex","SOLUSD",1753086052010,37.3,191.03,191.01,13.1049007]
["bitfinex","SOLUSD",1753086052919,37.3,191.03,191.0,19.03046484]
["bitfinex","SOLUSD",1753086053098,37.3,191.03,191.0,13.7949007]
["bitfinex","SOLUSD",1753086053414,37.3,191.03,191.0,13.1049007]
["bitfinex","SOLUSD",1753086054391,37.3,191.03,191.0,18.3404977]
["bitfinex","SOLUSD",1753086054902,37.3,191.03,191.0,13.1049007]
["bitfinex","SOLUSD",1753086055306,38.02,191.03,191.0,8.67993962]
["bitfinex","SOLUSD",1753086055710,37.3,191.03,191.0,8.67993962]
["bitfinex","SOLUSD",1753086056301,0.06,191.04,191.0,9.36993962]
["bitfinex","SOLUSD",1753086056499,37.26,191.02,191.0,14.60553089]
["bitfinex","SOLUSD",1753086056706,37.26,191.02,191.01,9.36993962]
["bitfinex","SOLUSD",1753086056907,0.06,191.04,191.01,9.36993962]
["bitfinex","SOLUSD",1753086057100,37.24,191.03,191.01,9.36993962]
["bitfinex","SOLUSD",1753086057412,37.24,191.03,191.01,8.67993962]
["bitfinex","SOLUSD",1753086057914,37.24,191.03,191.02,8.67993962]
["bitfinex","SOLUSD",1753086058114,0.06,191.04,191.02,9.36993962]
["bitfinex","SOLUSD",1753086058306,0.06,191.04,191.03,9.36993962]
["bitfinex","SOLUSD",1753086058506,0.06,191.04,191.03,14.60471949]
["bitfinex","SOLUSD",1753086059519,0.06,191.04,191.03,8.67993962]
["bitfinex","SOLUSD",1753086059913,0.06,191.04,191.03,14.60471949]
["bitfinex","SOLUSD",1753086061099,0.06,191.06,191.04,16.78468397]
["bitfinex","SOLUSD",1753086061326,60.0,191.14,191.09,16.78468397]
["bitfinex","SOLUSD",1753086061619,8.67993962,191.1,191.04,0.69]
["bitfinex","SOLUSD",1753086061796,8.67993962,191.1,191.04,9.36993962]
["bitfinex","SOLUSD",1753086061997,45.99993962,191.1,191.04,0.69]
["bitfinex","SOLUSD",1753086062224,37.32,191.1,191.06,8.67993962]
["bitfinex","SOLUSD",1753086062521,8.67993962,191.07,191.0,9.36993962]
["bitfinex","SOLUSD",1753086062822,37.32,191.1,190.96,22.02138275]
["bitfinex","SOLUSD",1753086062823,9.39993962,191.1,191.01,1.21353279]
["bitfinex","SOLUSD",1753086063018,0.72,191.09,191.01,9.36993962]
["bitfinex","SOLUSD",1753086063323,8.67993962,191.05,190.99,9.36993962]
["bitfinex","SOLUSD",1753086063504,37.38,191.04,190.99,8.67993962]
["bitfinex","SOLUSD",1753086063708,38.1,191.04,190.99,8.67993962]
["bitfinex","SOLUSD",1753086064007,38.1,191.04,190.97,0.69]
["bitfinex","SOLUSD",1753086064008,37.38,191.04,191.02,8.67993962]
["bitfinex","SOLUSD",1753086064220,60.0,191.14,191.07,26.0]
["bitfinex","SOLUSD",1753086064421,60.0,191.14,191.08,1.213341]
["bitfinex","SOLUSD",1753086064612,73.91176082,191.14,191.09,8.67993962]
["bitfinex","SOLUSD",1753086064817,73.91176082,191.14,191.08,26.69]
["bitfinex","SOLUSD",1753086064818,9.39993962,191.13,191.07,34.67993962]
["bitfinex","SOLUSD",1753086065121,0.72,191.13,191.08,8.67993962]
["bitfinex","SOLUSD",1753086065720,0.72,191.13,191.09,8.67993962]
["bitfinex","SOLUSD",1753086066410,73.91176082,191.14,191.05,8.67993962]
["bitfinex","SOLUSD",1753086066411,8.67993962,191.11,191.05,8.67993962]
["bitfinex","SOLUSD",1753086066619,8.67993962,191.11,191.03,26.0]
["bitfinex","SOLUSD",1753086066620,14.63280199,191.1,191.03,26.0]
["bitfinex","SOLUSD",1753086066808,5.23265328,191.11,191.08,8.67993962]
["bitfinex","SOLUSD",1753086067008,5.95265328,191.11,191.07,8.67993962]
["bitfinex","SOLUSD",1753086067329,0.72,191.1,191.06,8.67993962]
["bitfinex","SOLUSD",1753086067730,0.72,191.1,191.04,0.69]
["bitfinex","SOLUSD",1753086067908,5.23265328,191.11,191.07,8.67993962]
["bitfinex","SOLUSD",1753086068109,5.23265328,191.11,191.05,0.69]
["bitfinex","SOLUSD",1753086068304,5.23265328,191.11,191.06,8.67993962]
["bitfinex","SOLUSD",1753086068641,5.23265328,191.11,191.07,9.36993962]
["bitfinex","SOLUSD",1753086068806,37.48,191.12,191.08,9.36993962]
["bitfinex","SOLUSD",1753086069009,37.48,191.12,191.09,9.36993962]
["bitfinex","SOLUSD",1753086069263,60.0,191.14,191.11,8.67993962]
["bitfinex","SOLUSD",1753086069534,60.0,191.14,191.13,8.67993962]
["bitfinex","SOLUSD",1753086069911,60.0,191.14,191.13,0.69]
["bitfinex","SOLUSD",1753086070215,60.0,191.14,191.13,26.15462359]
["bitfinex","SOLUSD",1753086070536,58.7,191.14,191.13,34.67993962]
["bitfinex","SOLUSD",1753086070733,58.7,191.14,191.1,2.18168623]
["bitfinex","SOLUSD",1753086071030,58.7,191.14,191.13,8.67993962]
["bitfinex","SOLUSD",1753086071707,58.7,191.14,191.13,51.46462359]
["bitfinex","SOLUSD",1753086072034,58.7,191.14,191.13,54.0397432]
["bitfinex","SOLUSD",1753086072731,58.7,191.14,191.13,59.27178421]
["bitfinex","SOLUSD",1753086073223,58.7,191.14,191.13,50.59184459]
["bitfinex","SOLUSD",1753086073435,58.7,191.14,191.13,96.83178421]
["bitfinex","SOLUSD",1753086075560,0.06,191.19,191.14,16.78468397]
["bitfinex","SOLUSD",1753086075844,0.06,191.19,191.18,8.67993962]
["bitfinex","SOLUSD",1753086076132,0.06,191.19,191.18,9.20300688]
["bitfinex","SOLUSD",1753086076508,0.06,191.19,191.18,0.52306726]
["bitfinex","SOLUSD",1753086076710,0.06,191.19,191.18,9.20300688]
["bitfinex","SOLUSD",1753086076909,0.06,191.19,191.18,0.52306726]
["bitfinex","SOLUSD",1753086077136,0.06,191.19,191.18,8.67993962]
["bitfinex","SOLUSD",1753086078151,0.76,191.19,191.18,8.67993962]
["bitfinex","SOLUSD",1753086078324,0.06,191.19,191.18,8.67993962]
["bitfinex","SOLUSD",1753086079926,0.06,191.19,191.18,77.41830313]
["bitfinex","SOLUSD",1753086081019,0.06,191.19,191.18,8.67993962]
["bitfinex","SOLUSD",1753086081215,0.76,191.19,191.16,8.67993962]
["bitfinex","SOLUSD",1753086081438,0.7,191.18,191.16,8.67993962]
["bitfinex","SOLUSD",1753086081621,0.7,191.18,191.17,8.67993962]
["bitfinex","SOLUSD",1753086082018,0.7,191.18,191.16,8.67993962]
["bitfinex","SOLUSD",1753086082337,0.06,191.19,191.11,0.52325885]
["bitfinex","SOLUSD",1753086082338,0.7,191.17,191.11,0.52325885]
["bitfinex","SOLUSD",1753086082516,38.22,191.17,191.13,8.67993962]
["bitfinex","SOLUSD",1753086082717,0.7,191.16,191.13,8.67993962]
["bitfinex","SOLUSD",1753086083127,5.93135498,191.16,191.13,8.67993962]
["bitfinex","SOLUSD",1753086083325,0.7,191.15,191.13,8.67993962]
["bitfinex","SOLUSD",1753086083529,5.23135498,191.16,191.12,8.67993962]
["bitfinex","SOLUSD",1753086083530,5.93135498,191.16,191.12,8.67993962]
["bitfinex","SOLUSD",1753086084339,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086085031,37.52,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753086085235,37.52,191.17,191.14,8.70993962]
["bitfinex","SOLUSD",1753086085629,38.22,191.17,191.14,8.70993962]
["bitfinex","SOLUSD",1753086085827,43.45109325,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753086086034,9.37993962,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086086447,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086086818,9.37993962,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086087147,14.61143321,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086089642,20.63903321,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753086090026,22.15853321,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753086090228,35.23726718,191.15,191.02,5.23486671]
["bitfinex","SOLUSD",1753086090430,8.67993962,191.09,191.03,8.67993962]
["bitfinex","SOLUSD",1753086090625,8.67993962,191.07,191.01,8.67993962]
["bitfinex","SOLUSD",1753086090932,38.18,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753086091133,9.37993962,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086091333,9.37993962,191.07,190.97,5.23642456]
["bitfinex","SOLUSD",1753086091534,9.37993962,191.06,191.0,8.67993962]
["bitfinex","SOLUSD",1753086091745,0.7,191.05,191.0,8.67993962]
["bitfinex","SOLUSD",1753086091937,37.48,191.04,190.99,8.67993962]
["bitfinex","SOLUSD",1753086092137,0.7,191.03,190.99,8.67993962]
["bitfinex","SOLUSD",1753086092448,37.48,191.04,190.99,8.67993962]
["bitfinex","SOLUSD",1753086092449,37.48,191.04,191.01,8.67993962]
["bitfinex","SOLUSD",1753086092626,8.67993962,191.08,191.03,8.67993962]
["bitfinex","SOLUSD",1753086092832,38.2,191.07,191.03,8.67993962]
["bitfinex","SOLUSD",1753086093046,37.5,191.07,191.03,8.67993962]
["bitfinex","SOLUSD",1753086093262,0.7,191.06,191.03,8.67993962]
["bitfinex","SOLUSD",1753086093445,37.5,191.07,191.04,8.67993962]
["bitfinex","SOLUSD",1753086093632,37.5,191.08,191.04,8.67993962]
["bitfinex","SOLUSD",1753086093830,0.7,191.07,191.04,8.67993962]
["bitfinex","SOLUSD",1753086094165,37.5,191.08,191.06,8.67993962]
["bitfinex","SOLUSD",1753086094656,0.7,191.1,191.06,8.67993962]
["bitfinex","SOLUSD",1753086094657,0.7,191.1,191.07,8.67993962]
["bitfinex","SOLUSD",1753086094829,0.7,191.13,191.08,8.67993962]
["bitfinex","SOLUSD",1753086095022,38.2,191.12,191.08,8.67993962]
["bitfinex","SOLUSD",1753086095247,0.7,191.12,191.09,8.67993962]
["bitfinex","SOLUSD",1753086095455,37.5,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086095656,38.2,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086096159,0.7,191.12,191.09,8.67993962]
["bitfinex","SOLUSD",1753086096466,0.7,191.11,191.09,8.67993962]
["bitfinex","SOLUSD",1753086098335,37.48,191.14,191.1,8.67993962]
["bitfinex","SOLUSD",1753086098532,37.48,191.14,191.11,8.67993962]
["bitfinex","SOLUSD",1753086098753,0.7,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086099334,0.7,191.12,191.09,8.67993962]
["bitfinex","SOLUSD",1753086099534,0.7,191.11,191.09,8.67993962]
["bitfinex","SOLUSD",1753086099954,0.7,191.13,191.09,8.67993962]
["bitfinex","SOLUSD",1753086100358,0.7,191.12,191.09,8.67993962]
["bitfinex","SOLUSD",1753086101152,0.7,191.12,191.08,5.23336036]
["bitfinex","SOLUSD",1753086101339,0.7,191.12,191.11,8.67993962]
["bitfinex","SOLUSD",1753086101544,37.46,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086101742,37.46,191.13,191.08,5.75670136]
["bitfinex","SOLUSD",1753086101743,38.16,191.13,191.08,5.75670136]
["bitfinex","SOLUSD",1753086101946,38.16,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086102350,0.7,191.12,191.09,8.67993962]
["bitfinex","SOLUSD",1753086102662,0.7,191.11,191.09,8.67993962]
["bitfinex","SOLUSD",1753086104142,0.72,191.1,191.08,8.67993962]
["bitfinex","SOLUSD",1753086104356,0.72,191.09,191.06,8.67993962]
["bitfinex","SOLUSD",1753086104558,0.72,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1753086104762,0.72,191.11,191.07,8.67993962]
["bitfinex","SOLUSD",1753086104941,0.72,191.11,191.08,8.67993962]
["bitfinex","SOLUSD",1753086104942,37.4,191.11,191.08,8.67993962]
["bitfinex","SOLUSD",1753086105460,0.72,191.1,191.08,8.67993962]
["bitfinex","SOLUSD",1753086105847,37.4,191.11,191.08,8.67993962]
["bitfinex","SOLUSD",1753086106047,38.12,191.11,191.08,8.67993962]
["bitfinex","SOLUSD",1753086106461,37.4,191.11,191.08,8.67993962]
["bitfinex","SOLUSD",1753086106861,0.72,191.1,191.08,8.67993962]
["bitfinex","SOLUSD",1753086107162,37.4,191.11,191.08,13.91325534]
["bitfinex","SOLUSD",1753086107366,38.12,191.11,191.08,13.91325534]
["bitfinex","SOLUSD",1753086108369,38.12,191.11,191.09,8.67993962]
["bitfinex","SOLUSD",1753086108563,37.4,191.11,191.1,8.67993962]
["bitfinex","SOLUSD",1753086109445,37.44,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086109761,37.44,191.13,191.1,13.91277621]
["bitfinex","SOLUSD",1753086110153,0.06,191.13,191.11,8.67993962]
["bitfinex","SOLUSD",1753086111144,0.72,191.12,191.02,0.03]
["bitfinex","SOLUSD",1753086111342,8.67993962,191.07,191.02,8.04]
["bitfinex","SOLUSD",1753086111641,38.06,191.06,191.02,8.04]
["bitfinex","SOLUSD",1753086112162,0.72,191.05,191.02,16.71993962]
["bitfinex","SOLUSD",1753086112674,37.34,191.06,191.02,8.04]
["bitfinex","SOLUSD",1753086112970,37.34,191.06,191.03,8.67993962]
["bitfinex","SOLUSD",1753086113174,37.38,191.08,191.05,8.67993962]
["bitfinex","SOLUSD",1753086113355,14.63261862,191.11,191.05,8.67993962]
["bitfinex","SOLUSD",1753086113677,14.63261862,191.11,191.04,8.54]
["bitfinex","SOLUSD",1753086113678,37.38,191.09,191.04,8.54]
["bitfinex","SOLUSD",1753086113871,0.72,191.08,191.05,8.67993962]
["bitfinex","SOLUSD",1753086116269,0.72,191.08,191.05,13.91415634]
["bitfinex","SOLUSD",1753086116445,0.72,191.07,191.02,8.67993962]
["bitfinex","SOLUSD",1753086116643,9.39993962,191.07,191.01,8.67993962]
["bitfinex","SOLUSD",1753086116965,8.67993962,191.05,190.99,8.67993962]
["bitfinex","SOLUSD",1753086117282,38.08,191.04,190.99,8.67993962]
["bitfinex","SOLUSD",1753086117575,0.72,191.03,191.0,8.67993962]
["bitfinex","SOLUSD",1753086117784,37.36,191.04,191.0,8.67993962]
["bitfinex","SOLUSD",1753086117785,0.72,191.02,191.0,8.67993962]
["bitfinex","SOLUSD",1753086119043,37.36,191.04,190.98,5.26614741]
["bitfinex","SOLUSD",1753086119346,37.36,191.04,191.02,8.67993962]
["bitfinex","SOLUSD",1753086119763,38.08,191.04,191.02,8.67993962]
["bitfinex","SOLUSD",1753086120169,0.72,191.03,190.99,8.67993962]
["bitfinex","SOLUSD",1753086121575,0.72,191.02,190.99,13.91581089]
["bitfinex","SOLUSD",1753086121768,0.72,191.01,190.99,13.91581089]
["bitfinex","SOLUSD",1753086122071,8.0747,191.13,191.0,8.67993962]
["bitfinex","SOLUSD",1753086122285,0.72,191.11,191.1,8.67993962]
["bitfinex","SOLUSD",1753086122578,0.72,191.11,191.04,0.03]
["bitfinex","SOLUSD",1753086122744,0.72,191.11,191.06,8.67993962]
["bitfinex","SOLUSD",1753086122946,8.0747,191.13,191.09,8.67993962]
["bitfinex","SOLUSD",1753086123156,8.0747,191.13,191.1,8.67993962]
["bitfinex","SOLUSD",1753086123365,0.72,191.12,191.1,8.67993962]
["bitfinex","SOLUSD",1753086123561,0.72,191.12,191.11,8.67993962]
["bitfinex","SOLUSD",1753086124256,0.06,191.13,191.11,8.67993962]
["bitfinex","SOLUSD",1753086124464,0.06,191.13,191.12,8.67993962]
["bitfinex","SOLUSD",1753086125588,0.06,191.13,191.12,13.91225439]
["bitfinex","SOLUSD",1753086126469,0.06,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1753086126788,0.06,191.13,191.12,8.67993962]
["bitfinex","SOLUSD",1753086127288,0.06,191.13,191.1,0.55328623]
["bitfinex","SOLUSD",1753086127461,0.06,191.13,191.12,8.67993962]
["bitfinex","SOLUSD",1753086128370,1e-08,191.13,191.12,52.01785506]
["bitfinex","SOLUSD",1753086128684,0.06,191.17,191.13,24.7109405]
["bitfinex","SOLUSD",1753086128860,0.06,191.17,191.16,8.67993962]
["bitfinex","SOLUSD",1753086129383,0.06,191.17,191.16,13.91115954]
["bitfinex","SOLUSD",1753086129563,0.06,191.17,191.14,0.52317672]
["bitfinex","SOLUSD",1753086129885,0.06,191.17,191.16,8.67993962]
["bitfinex","SOLUSD",1753086130873,0.78,191.17,191.12,26.0]
["bitfinex","SOLUSD",1753086131076,0.72,191.16,191.15,8.67993962]
["bitfinex","SOLUSD",1753086131880,0.06,191.17,191.15,0.03]
["bitfinex","SOLUSD",1753086132082,0.06,191.17,191.16,8.67993962]
["bitfinex","SOLUSD",1753086133660,0.06,191.17,191.16,13.91115954]
["bitfinex","SOLUSD",1753086134693,0.06,191.19,191.16,22.62109916]
["bitfinex","SOLUSD",1753086134861,0.06,191.19,191.18,51.46462359]
["bitfinex","SOLUSD",1753086135261,0.06,191.19,191.18,51.49462359]
["bitfinex","SOLUSD",1753086135865,0.06,191.19,191.18,42.81468397]
["bitfinex","SOLUSD",1753086136074,0.06,191.19,191.18,60.17456321]
["bitfinex","SOLUSD",1753086136576,0.1,191.2,191.19,42.78468397]
["bitfinex","SOLUSD",1753086136768,0.1,191.2,191.19,57.24806256]
["bitfinex","SOLUSD",1753086137170,0.10041812,191.25,191.19,223.55706025]
["bitfinex","SOLUSD",1753086137370,0.10041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086138189,0.10041812,191.25,191.24,13.9089712]
["bitfinex","SOLUSD",1753086138871,0.10041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086139177,0.10041812,191.25,191.21,17.30766916]
["bitfinex","SOLUSD",1753086139414,0.10041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086140500,0.80041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086141987,6.02917628,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086142606,0.80041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086142823,0.10041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086143023,0.80041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086143324,0.10041812,191.25,191.24,8.67993962]
["bitfinex","SOLUSD",1753086144991,0.80041812,191.25,191.21,0.52298519]
["bitfinex","SOLUSD",1753086145195,0.10041812,191.25,191.24,5.90317842]
["bitfinex","SOLUSD",1753086145520,0.80041812,191.25,191.24,5.90317842]
["bitfinex","SOLUSD",1753086146310,0.80041812,191.25,191.2,26.0]
["bitfinex","SOLUSD",1753086146622,0.7,191.24,191.16,13.96500563]
["bitfinex","SOLUSD",1753086146920,0.7,191.24,191.23,5.90317842]
["bitfinex","SOLUSD",1753086147612,0.7,191.24,191.22,5.90317842]
["bitfinex","SOLUSD",1753086147798,0.7,191.23,191.22,5.90317842]
["bitfinex","SOLUSD",1753086148000,0.10041812,191.25,191.22,5.90317842]
["bitfinex","SOLUSD",1753086148209,0.7,191.24,191.22,5.90317842]
["bitfinex","SOLUSD",1753086148709,5.3292242,191.25,191.19,5.90317842]
["bitfinex","SOLUSD",1753086148710,0.7,191.23,191.19,5.90317842]
["bitfinex","SOLUSD",1753086149005,37.74,191.22,191.19,5.90317842]
["bitfinex","SOLUSD",1753086149189,0.7,191.21,191.18,5.90317842]
["bitfinex","SOLUSD",1753086149389,0.7,191.2,191.18,5.90317842]
["bitfinex","SOLUSD",1753086149806,5.23004515,191.21,191.18,5.90317842]
["bitfinex","SOLUSD",1753086150109,0.7,191.2,191.18,5.90317842]
["bitfinex","SOLUSD",1753086150638,5.90317842,191.24,191.18,5.90317842]
["bitfinex","SOLUSD",1753086150639,0.7,191.24,191.19,5.90317842]
["bitfinex","SOLUSD",1753086150800,0.7,191.23,191.2,5.90317842]
["bitfinex","SOLUSD",1753086150997,0.7,191.23,191.19,5.90317842]
["bitfinex","SOLUSD",1753086151308,6.60317842,191.23,191.18,0.03]
["bitfinex","SOLUSD",1753086151617,5.22957849,191.22,191.18,0.03]
["bitfinex","SOLUSD",1753086151817,5.22957849,191.22,191.18,5.93317842]
["bitfinex","SOLUSD",1753086152019,0.7,191.21,191.18,5.93317842]
["bitfinex","SOLUSD",1753086152190,0.7,191.2,191.18,5.93317842]
["bitfinex","SOLUSD",1753086152392,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086152791,0.7,191.19,191.18,5.93317842]
["bitfinex","SOLUSD",1753086153489,0.7,191.21,191.18,5.93317842]
["bitfinex","SOLUSD",1753086153719,0.7,191.2,191.18,5.93317842]
["bitfinex","SOLUSD",1753086154032,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086154195,6.60317842,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086154522,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086154893,6.60317842,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086155811,11.83357749,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086157918,5.93039907,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086158112,11.83357749,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086159325,49.51357749,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086159897,43.61039907,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086160414,49.51357749,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753086160624,56.68639676,191.19,191.14,0.03]
["bitfinex","SOLUSD",1753086160915,5.90317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086161215,37.74,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086161521,38.44,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086161818,38.46,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086162018,38.44,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086163115,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086163306,38.44,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086163505,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086163713,0.7,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753086163917,37.74,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086164132,0.7,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086164694,37.72,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086165713,38.42,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086166428,49.55467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086166727,43.65149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086167137,38.42,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086169426,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086169935,38.36,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086170808,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086171316,5.93149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086171533,43.57149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086171709,38.34,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086172336,43.57149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086172630,49.47467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086173014,43.57149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086173213,38.34,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086173914,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086174119,38.32,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086175131,43.55149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086175331,49.45467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086175831,6.60317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086176133,44.20317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086176452,49.43467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086179939,49.37467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086180318,11.83467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086180672,57.10627201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086182533,73.89095598,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086183135,8.4316,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086183446,37.54,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086183738,0.7,191.2,191.14,5.93317842]
["bitfinex","SOLUSD",1753086183946,37.54,191.19,191.15,5.90317842]
["bitfinex","SOLUSD",1753086184146,5.90317842,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086184349,43.44317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086184646,44.16317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086185221,49.39467201,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086187422,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086187622,37.52,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086188343,0.7,191.18,191.14,0.03]
["bitfinex","SOLUSD",1753086188543,37.54,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753086188849,37.54,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086189718,0.7,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753086190120,37.52,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086190320,5.90317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086190526,6.60317842,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753086190724,5.23176729,191.14,191.1,0.03]
["bitfinex","SOLUSD",1753086190926,43.46317842,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753086191253,44.16317842,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753086191550,0.7,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753086191765,37.54,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086192258,0.7,191.14,191.1,0.03]
["bitfinex","SOLUSD",1753086192438,37.54,191.13,191.1,5.93317842]
["bitfinex","SOLUSD",1753086193739,37.54,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753086194162,38.25,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753086194446,38.25,191.13,191.1,5.26281099]
["bitfinex","SOLUSD",1753086195036,38.25,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753086196230,0.77,191.18,191.12,5.90317842]
["bitfinex","SOLUSD",1753086196443,37.52,191.17,191.11,0.09]
["bitfinex","SOLUSD",1753086196643,6.61317842,191.16,191.1,5.93317842]
["bitfinex","SOLUSD",1753086196850,0.71,191.15,191.1,0.03]
["bitfinex","SOLUSD",1753086197033,38.25,191.14,191.1,5.93317842]
["bitfinex","SOLUSD",1753086197233,37.54,191.13,191.1,5.93317842]
["bitfinex","SOLUSD",1753086197453,38.25,191.13,191.1,5.93317842]
["bitfinex","SOLUSD",1753086197651,37.54,191.13,191.1,5.93317842]
["bitfinex","SOLUSD",1753086197855,0.71,191.17,191.12,5.90317842]
["bitfinex","SOLUSD",1753086198159,38.23,191.16,191.12,5.90317842]
["bitfinex","SOLUSD",1753086198541,11.19389182,191.18,191.12,5.90317842]
["bitfinex","SOLUSD",1753086198759,0.71,191.16,191.12,5.90317842]
["bitfinex","SOLUSD",1753086198954,37.52,191.15,191.12,5.90317842]
["bitfinex","SOLUSD",1753086199464,37.52,191.15,191.13,5.90317842]
["bitfinex","SOLUSD",1753086200161,37.52,191.15,191.13,11.1351865]
["bitfinex","SOLUSD",1753086201564,0.71,191.17,191.13,11.1351865]
["bitfinex","SOLUSD",1753086201774,37.5,191.16,191.13,11.1351865]
["bitfinex","SOLUSD",1753086202067,37.48,191.15,191.13,11.1351865]
["bitfinex","SOLUSD",1753086202863,0.71,191.14,191.11,5.90317842]
["bitfinex","SOLUSD",1753086203038,0.71,191.14,191.1,0.03]
["bitfinex","SOLUSD",1753086203240,6.61317842,191.14,191.1,0.03]
["bitfinex","SOLUSD",1753086203750,0.71,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753086203952,37.48,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753086204151,38.19,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753086204462,0.71,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086204640,38.19,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086205150,38.17,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086205465,49.30576698,191.11,191.06,0.03]
["bitfinex","SOLUSD",1753086205640,0.71,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753086205840,5.90317842,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753086206045,37.46,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086206240,38.17,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086207448,44.07317842,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086207751,38.17,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086208155,0.71,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086208774,38.15,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753086209976,49.28686241,191.07,191.05,0.03]
["bitfinex","SOLUSD",1753086210270,6.61317842,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753086210471,6.61317842,191.06,190.99,1.56497601]
["bitfinex","SOLUSD",1753086210714,5.90317842,191.02,190.99,1.56497601]
["bitfinex","SOLUSD",1753086210964,44.05317842,191.02,190.99,1.56497601]
["bitfinex","SOLUSD",1753086211352,49.28823234,191.02,190.99,1.56497601]
["bitfinex","SOLUSD",1753086211863,0.71,191.02,190.99,1.56497601]
["bitfinex","SOLUSD",1753086212253,0.71,191.02,190.99,7.46815443]
["bitfinex","SOLUSD",1753086212452,7.5114,191.04,190.99,12.70393549]
["bitfinex","SOLUSD",1753086212654,0.71,191.03,190.99,7.46815443]
["bitfinex","SOLUSD",1753086212855,26.0,191.06,191.01,28.08843028]
["bitfinex","SOLUSD",1753086212856,37.44,191.02,191.01,28.08843028]
["bitfinex","SOLUSD",1753086213070,37.44,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086213656,0.71,191.05,191.01,22.18525186]
["bitfinex","SOLUSD",1753086213854,22.01839925,191.07,191.01,33.32371042]
["bitfinex","SOLUSD",1753086213855,5.90317842,191.07,191.01,33.32371042]
["bitfinex","SOLUSD",1753086214061,37.44,191.06,191.02,5.90317842]
["bitfinex","SOLUSD",1753086214266,0.71,191.06,191.02,5.90317842]
["bitfinex","SOLUSD",1753086214476,0.71,191.09,191.04,5.90317842]
["bitfinex","SOLUSD",1753086214678,37.44,191.08,191.05,5.90317842]
["bitfinex","SOLUSD",1753086214977,37.44,191.07,191.05,5.90317842]
["bitfinex","SOLUSD",1753086215358,37.44,191.06,191.05,5.90317842]
["bitfinex","SOLUSD",1753086215567,37.44,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1753086215783,37.44,191.06,191.05,5.90317842]
["bitfinex","SOLUSD",1753086216080,0.71,191.09,191.05,5.90317842]
["bitfinex","SOLUSD",1753086216278,37.42,191.08,191.05,5.90317842]
["bitfinex","SOLUSD",1753086216579,37.42,191.08,191.04,5.26450586]
["bitfinex","SOLUSD",1753086216872,37.42,191.07,191.04,11.16768428]
["bitfinex","SOLUSD",1753086217079,5.90317842,191.1,191.05,5.90317842]
["bitfinex","SOLUSD",1753086217278,0.71,191.1,191.06,5.90317842]
["bitfinex","SOLUSD",1753086217466,37.42,191.09,191.06,11.13705681]
["bitfinex","SOLUSD",1753086217786,37.42,191.08,191.06,11.13705681]
["bitfinex","SOLUSD",1753086217981,0.71,191.09,191.06,11.13705681]
["bitfinex","SOLUSD",1753086218161,37.4,191.07,191.06,11.13705681]
["bitfinex","SOLUSD",1753086218571,37.4,191.07,191.05,5.23418948]
["bitfinex","SOLUSD",1753086218761,0.71,191.09,191.05,5.23418948]
["bitfinex","SOLUSD",1753086218966,37.4,191.06,191.05,5.23418948]
["bitfinex","SOLUSD",1753086219262,37.4,191.06,191.04,11.16760897]
["bitfinex","SOLUSD",1753086219585,0.71,191.08,191.04,11.16760897]
["bitfinex","SOLUSD",1753086219885,37.4,191.05,191.04,11.16760897]
["bitfinex","SOLUSD",1753086220780,38.11,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086220991,0.71,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086221292,38.09,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086226390,43.99317842,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086226571,66.01209426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086229891,74.20689426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086230799,8.9048,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086230975,37.28,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086231594,23.40786239,191.08,191.04,0.03]
["bitfinex","SOLUSD",1753086231782,37.28,191.07,191.04,0.03]
["bitfinex","SOLUSD",1753086231983,38.0,191.07,191.04,0.03]
["bitfinex","SOLUSD",1753086232299,0.72,191.06,191.04,0.03]
["bitfinex","SOLUSD",1753086232497,37.3,191.05,191.04,5.93317842]
["bitfinex","SOLUSD",1753086232700,37.28,191.05,191.04,5.93317842]
["bitfinex","SOLUSD",1753086232883,1.5596,191.1,191.04,5.93317842]
["bitfinex","SOLUSD",1753086233091,0.72,191.1,191.07,5.90317842]
["bitfinex","SOLUSD",1753086233401,37.28,191.09,191.07,5.90317842]
["bitfinex","SOLUSD",1753086233601,37.28,191.09,191.06,5.90317842]
["bitfinex","SOLUSD",1753086233800,38.0,191.09,191.06,5.90317842]
["bitfinex","SOLUSD",1753086234182,38.0,191.09,191.06,11.13701513]
["bitfinex","SOLUSD",1753086234384,0.72,191.09,191.06,11.13701513]
["bitfinex","SOLUSD",1753086234687,0.72,191.09,191.06,5.90317842]
["bitfinex","SOLUSD",1753086234894,37.32,191.08,191.05,11.13739315]
["bitfinex","SOLUSD",1753086235207,0.72,191.1,191.05,11.13739315]
["bitfinex","SOLUSD",1753086235405,37.32,191.09,191.05,11.13739315]
["bitfinex","SOLUSD",1753086235581,38.04,191.09,191.05,11.13739315]
["bitfinex","SOLUSD",1753086236586,38.04,191.08,191.04,11.16761738]
["bitfinex","SOLUSD",1753086236910,38.02,191.07,191.04,0.03]
["bitfinex","SOLUSD",1753086237196,0.727,191.04,191.02,37.13802584]
["bitfinex","SOLUSD",1753086237408,37.3,191.03,191.02,37.13802584]
["bitfinex","SOLUSD",1753086238391,37.3,191.03,191.02,26.0]
["bitfinex","SOLUSD",1753086238705,37.3,191.03,191.01,27.42053806]
["bitfinex","SOLUSD",1753086238908,37.3,191.03,191.01,22.18525186]
["bitfinex","SOLUSD",1753086239699,0.72,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086240225,6.62317842,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086242698,0.727,191.04,191.01,22.18525186]
["bitfinex","SOLUSD",1753086242699,7.35017842,191.04,191.01,22.18525186]
["bitfinex","SOLUSD",1753086242886,37.26,191.03,191.01,22.18525186]
["bitfinex","SOLUSD",1753086243085,0.727,191.04,191.01,22.18525186]
["bitfinex","SOLUSD",1753086243306,37.24,191.03,191.01,22.18525186]
["bitfinex","SOLUSD",1753086243918,37.24,191.03,191.01,27.42056815]
["bitfinex","SOLUSD",1753086244084,0.727,191.04,191.01,27.42056815]
["bitfinex","SOLUSD",1753086244284,37.24,191.02,191.01,33.32374657]
["bitfinex","SOLUSD",1753086244811,0.727,191.04,191.01,33.32374657]
["bitfinex","SOLUSD",1753086244992,37.24,191.03,191.02,5.90317842]
["bitfinex","SOLUSD",1753086245197,0.727,191.04,191.02,5.90317842]
["bitfinex","SOLUSD",1753086245408,37.24,191.03,191.02,5.90317842]
["bitfinex","SOLUSD",1753086245725,0.727,191.04,191.01,33.32374657]
["bitfinex","SOLUSD",1753086246100,37.24,191.03,191.01,33.32374657]
["bitfinex","SOLUSD",1753086246302,37.24,191.02,191.01,33.32374657]
["bitfinex","SOLUSD",1753086246502,0.727,191.04,191.01,33.32374657]
["bitfinex","SOLUSD",1753086246690,37.94,191.03,191.01,22.18525186]
["bitfinex","SOLUSD",1753086246890,0.72,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086247717,37.94,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086248790,0.72,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086248999,37.92,191.02,191.01,22.18525186]
["bitfinex","SOLUSD",1753086250410,37.92,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086250714,49.05823234,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086252119,43.82317842,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086253108,43.15505392,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086253313,43.82317842,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086253518,49.05823234,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086253707,65.84291631,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086254523,0.72,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086254832,37.9,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086255003,0.72,191.04,191.01,21.45825186]
["bitfinex","SOLUSD",1753086255209,37.9,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086255412,0.72,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086257836,37.18,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086258414,37.9,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086259026,0.72,191.05,191.01,21.45825186]
["bitfinex","SOLUSD",1753086259233,37.16,191.04,191.01,21.45825186]
["bitfinex","SOLUSD",1753086259543,0.72,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086259713,37.16,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086260638,37.16,191.02,191.01,27.36143028]
["bitfinex","SOLUSD",1753086260838,37.16,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086261043,0.72,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086261215,37.16,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086263736,37.88,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086266934,37.16,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086267124,0.72,191.05,191.01,21.45825186]
["bitfinex","SOLUSD",1753086267322,0.72,191.06,191.03,5.90317842]
["bitfinex","SOLUSD",1753086267534,37.16,191.05,191.04,5.90317842]
["bitfinex","SOLUSD",1753086267735,37.16,191.05,191.03,5.90317842]
["bitfinex","SOLUSD",1753086269643,37.88,191.05,191.02,5.90317842]
["bitfinex","SOLUSD",1753086269847,37.88,191.05,191.01,26.69350447]
["bitfinex","SOLUSD",1753086270024,37.88,191.05,191.04,5.90317842]
["bitfinex","SOLUSD",1753086270341,37.88,191.05,191.02,5.90317842]
["bitfinex","SOLUSD",1753086270768,0.72,191.05,191.03,5.90317842]
["bitfinex","SOLUSD",1753086270935,37.16,191.04,191.03,5.90317842]
["bitfinex","SOLUSD",1753086271249,0.72,191.04,191.01,21.45825186]
["bitfinex","SOLUSD",1753086271427,43.78317842,191.04,191.01,21.45825186]
["bitfinex","SOLUSD",1753086271638,0.72,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086271946,0.72,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086272120,37.86,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086272631,37.14,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086272828,37.86,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086273223,37.14,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086274015,0.72,191.07,191.01,27.54143028]
["bitfinex","SOLUSD",1753086274214,37.14,191.06,191.03,5.90317842]
["bitfinex","SOLUSD",1753086274645,37.14,191.06,191.03,11.13793575]
["bitfinex","SOLUSD",1753086274842,37.14,191.05,191.03,11.13793575]
["bitfinex","SOLUSD",1753086275244,37.14,191.05,191.03,11.13793978]
["bitfinex","SOLUSD",1753086275427,0.06,191.08,191.04,6.08317842]
["bitfinex","SOLUSD",1753086275628,37.14,191.07,191.05,5.90317842]
["bitfinex","SOLUSD",1753086275840,0.06,191.08,191.05,5.90317842]
["bitfinex","SOLUSD",1753086275841,37.14,191.06,191.05,5.90317842]
["bitfinex","SOLUSD",1753086276745,0.06,191.08,191.05,5.90317842]
["bitfinex","SOLUSD",1753086276937,37.14,191.06,191.05,5.90317842]
["bitfinex","SOLUSD",1753086278041,37.86,191.06,191.04,5.90317842]
["bitfinex","SOLUSD",1753086278266,37.86,191.06,191.03,5.90317842]
["bitfinex","SOLUSD",1753086278443,0.72,191.05,191.04,26.0]
["bitfinex","SOLUSD",1753086279350,0.72,191.05,191.01,21.45825186]
["bitfinex","SOLUSD",1753086279351,0.72,191.05,191.01,27.36143028]
["bitfinex","SOLUSD",1753086279558,0.72,191.04,191.01,27.36143028]
["bitfinex","SOLUSD",1753086279756,37.86,191.03,191.01,21.45825186]
["bitfinex","SOLUSD",1753086279962,37.14,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086280137,37.86,191.02,191.01,21.45825186]
["bitfinex","SOLUSD",1753086280331,1.6011,191.07,191.01,27.36143028]
["bitfinex","SOLUSD",1753086280532,37.14,191.06,191.01,21.63825186]
["bitfinex","SOLUSD",1753086280845,0.06,191.08,191.04,5.90317842]
["bitfinex","SOLUSD",1753086281046,37.14,191.07,191.04,5.90317842]
["bitfinex","SOLUSD",1753086281247,0.06,191.08,191.04,11.13763225]
["bitfinex","SOLUSD",1753086281446,0.06,191.08,191.04,37.13763225]
["bitfinex","SOLUSD",1753086281447,37.14,191.06,191.04,37.13763225]
["bitfinex","SOLUSD",1753086281854,37.14,191.06,191.04,37.13766179]
["bitfinex","SOLUSD",1753086282046,37.14,191.06,191.04,31.90317842]
["bitfinex","SOLUSD",1753086282450,37.14,191.06,191.04,26.0]
["bitfinex","SOLUSD",1753086282858,0.72,191.05,191.04,26.0]
["bitfinex","SOLUSD",1753086283337,37.14,191.06,191.04,26.0]
["bitfinex","SOLUSD",1753086284162,37.14,191.06,191.05,5.90317842]
["bitfinex","SOLUSD",1753086284344,0.06,191.08,191.05,6.08317842]
["bitfinex","SOLUSD",1753086284546,0.06,191.08,191.04,31.23447596]
["bitfinex","SOLUSD",1753086284547,0.06,191.08,191.07,31.90317842]
["bitfinex","SOLUSD",1753086285255,0.06,191.08,191.07,37.13686241]
["bitfinex","SOLUSD",1753086285866,37.2,191.08,191.07,31.90317842]
["bitfinex","SOLUSD",1753086287044,37.2,191.08,191.07,26.0]
["bitfinex","SOLUSD",1753086287667,0.73,191.1,191.09,26.0]
["bitfinex","SOLUSD",1753086287668,0.06,191.1,191.09,26.0]
["bitfinex","SOLUSD",1753086287868,0.06,191.1,191.09,37.80635684]
["bitfinex","SOLUSD",1753086288043,0.06,191.1,191.09,26.12]
["bitfinex","SOLUSD",1753086288238,0.06,191.1,191.09,31.52317842]
["bitfinex","SOLUSD",1753086289361,0.06,191.1,191.09,11.13631463]
["bitfinex","SOLUSD",1753086291045,0.06,191.1,191.09,5.90317842]
["bitfinex","SOLUSD",1753086291651,0.06,191.1,191.09,11.13631463]
["bitfinex","SOLUSD",1753086292472,0.06,191.1,191.09,11.25631463]
["bitfinex","SOLUSD",1753086292968,1e-08,191.1,191.09,33.94417702]
["bitfinex","SOLUSD",1753086293348,1e-08,191.1,191.09,28.0409986]
["bitfinex","SOLUSD",1753086293545,0.06,191.13,191.12,42.78468397]
["bitfinex","SOLUSD",1753086293761,0.06,191.18,191.16,26.0]
["bitfinex","SOLUSD",1753086293957,0.06,191.18,191.16,31.90317842]
["bitfinex","SOLUSD",1753086294464,0.06,191.18,191.16,32.02317842]
["bitfinex","SOLUSD",1753086295546,0.06,191.18,191.16,37.25439834]
["bitfinex","SOLUSD",1753086295747,0.06,191.18,191.16,31.35121992]
["bitfinex","SOLUSD",1753086296051,0.06,191.18,191.16,37.13439834]
["bitfinex","SOLUSD",1753086296872,0.06,191.18,191.16,37.25439834]
["bitfinex","SOLUSD",1753086297464,0.06,191.18,191.16,37.13439834]
["bitfinex","SOLUSD",1753086298459,0.06,191.18,191.16,37.25439834]
["bitfinex","SOLUSD",1753086299153,0.06,191.18,191.16,37.13439834]
["bitfinex","SOLUSD",1753086300460,0.06,191.18,191.16,37.25439834]
["bitfinex","SOLUSD",1753086301082,0.06,191.18,191.17,5.90317842]
["bitfinex","SOLUSD",1753086301374,0.06,191.18,191.17,6.02317842]
["bitfinex","SOLUSD",1753086301578,0.06,191.18,191.17,16.48712469]
["bitfinex","SOLUSD",1753086302381,0.06,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1753086302677,0.06,191.18,191.17,11.25412469]
["bitfinex","SOLUSD",1753086305474,0.06,191.18,191.17,19.13412469]
["bitfinex","SOLUSD",1753086305775,0.06,191.18,191.17,19.01412469]
["bitfinex","SOLUSD",1753086307275,0.06,191.18,191.17,11.25412469]
["bitfinex","SOLUSD",1753086311579,0.06,191.22,191.2,26.0]
["bitfinex","SOLUSD",1753086311779,0.06,191.22,191.21,5.90317842]
["bitfinex","SOLUSD",1753086312386,0.06,191.22,191.21,8.50213705]
["bitfinex","SOLUSD",1753086313578,0.06,191.22,191.21,13.85198904]
["bitfinex","SOLUSD",1753086313785,0.06,191.22,191.21,13.73198904]
["bitfinex","SOLUSD",1753086314586,0.06,191.22,191.21,7.82881062]
["bitfinex","SOLUSD",1753086314886,0.06,191.22,191.21,13.73198904]
["bitfinex","SOLUSD",1753086317269,0.06,191.22,191.21,7.82881062]
["bitfinex","SOLUSD",1753086317572,0.06,191.22,191.21,13.85198904]
["bitfinex","SOLUSD",1753086318590,0.06,191.22,191.21,7.82881062]
["bitfinex","SOLUSD",1753086318780,0.06,191.22,191.21,18.96498904]
["bitfinex","SOLUSD",1753086320470,0.06,191.22,191.21,13.73198904]
["bitfinex","SOLUSD",1753086323081,0.06,191.22,191.21,7.82881062]
["bitfinex","SOLUSD",1753086323319,0.06,191.22,191.21,13.73198904]
["bitfinex","SOLUSD",1753086324303,0.06,191.22,191.21,178.63667301]
["bitfinex","SOLUSD",1753086324672,0.06,191.22,191.21,178.51667301]
["bitfinex","SOLUSD",1753086325478,0.06,191.22,191.21,172.61349459]
["bitfinex","SOLUSD",1753086325678,0.06,191.22,191.21,178.51667301]
["bitfinex","SOLUSD",1753086327091,0.06,191.22,191.21,155.82881062]
["bitfinex","SOLUSD",1753086327295,0.06,191.22,191.21,161.73198904]
["bitfinex","SOLUSD",1753086327490,0.06,191.22,191.21,159.13303041]
["bitfinex","SOLUSD",1753086327689,0.06,191.22,191.21,11.13303041]
["bitfinex","SOLUSD",1753086329086,0.06,191.22,191.21,28.03771438]
["bitfinex","SOLUSD",1753086329788,0.06,191.22,191.21,65.11771438]
["bitfinex","SOLUSD",1753086330509,0.06,191.22,191.21,64.99771438]
["bitfinex","SOLUSD",1753086331312,0.06,191.22,191.21,80.88771438]
["bitfinex","SOLUSD",1753086331687,0.77,191.22,191.21,21.11985199]
["bitfinex","SOLUSD",1753086331889,0.77,191.22,191.21,15.89]
["bitfinex","SOLUSD",1753086332093,0.77,191.22,191.21,21.79317842]
["bitfinex","SOLUSD",1753086332294,0.77,191.22,191.21,15.89]
["bitfinex","SOLUSD",1753086332493,0.77,191.22,191.21,21.79317842]
["bitfinex","SOLUSD",1753086333095,0.77,191.22,191.21,27.02303041]
["bitfinex","SOLUSD",1753086333599,0.06,191.22,191.21,27.02303041]
["bitfinex","SOLUSD",1753086334002,0.06,191.22,191.21,21.11985199]
["bitfinex","SOLUSD",1753086334189,0.77,191.22,191.21,27.02303041]
["bitfinex","SOLUSD",1753086334394,0.77,191.22,191.21,11.13303041]
["bitfinex","SOLUSD",1753086334612,0.77,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1753086334812,0.77,191.22,191.21,11.13303041]
["bitfinex","SOLUSD",1753086335015,0.06,191.22,191.21,11.13303041]
["bitfinex","SOLUSD",1753086335510,0.77,191.22,191.2,31.23012552]
["bitfinex","SOLUSD",1753086335818,0.77,191.22,191.21,5.90317842]
["bitfinex","SOLUSD",1753086335990,0.06,191.22,191.21,5.90317842]
["bitfinex","SOLUSD",1753086336306,0.04041812,191.25,191.24,26.0]
["bitfinex","SOLUSD",1753086336515,0.04041812,191.25,191.24,31.90317842]
["bitfinex","SOLUSD",1753086337510,0.04041812,191.25,191.24,31.22903158]
["bitfinex","SOLUSD",1753086337711,0.04041812,191.25,191.24,37.13221]
["bitfinex","SOLUSD",1753086340491,0.04041812,191.25,191.24,48.01371555]
["bitfinex","SOLUSD",1753086340689,0.04041812,191.25,191.24,207.26989397]
["bitfinex","SOLUSD",1753086340894,0.04041812,191.25,191.24,207.14989397]
["bitfinex","SOLUSD",1753086341123,0.04041812,191.25,191.24,201.91689397]
["bitfinex","SOLUSD",1753086341522,0.04041812,191.25,191.24,207.14989397]
["bitfinex","SOLUSD",1753086344303,0.04041812,191.25,191.24,202.03689397]
["bitfinex","SOLUSD",1753086344823,0.04041812,191.25,191.24,201.91689397]
["bitfinex","SOLUSD",1753086345513,0.04041812,191.25,191.24,207.14989397]
["bitfinex","SOLUSD",1753086345712,0.04041812,191.25,191.24,201.91689397]
["bitfinex","SOLUSD",1753086346529,0.04041812,191.25,191.24,207.14989397]
["bitfinex","SOLUSD",1753086347114,0.04041812,191.25,191.24,215.02989397]
["bitfinex","SOLUSD",1753086348223,0.04041812,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086349329,0.04041812,191.25,191.24,198.24521]
["bitfinex","SOLUSD",1753086350625,0.04041812,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086351527,0.04041812,191.25,191.24,198.24521]
["bitfinex","SOLUSD",1753086351831,0.04041812,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086352131,1e-08,191.25,191.24,193.13221]
["bitfinex","SOLUSD",1753086352433,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086352631,1e-08,191.25,191.24,198.36521]
["bitfinex","SOLUSD",1753086352811,1e-08,191.25,191.24,193.13221]
["bitfinex","SOLUSD",1753086353347,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086353540,1e-08,191.25,191.24,198.24521]
["bitfinex","SOLUSD",1753086354026,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086354510,1e-08,191.25,191.24,198.24521]
["bitfinex","SOLUSD",1753086354709,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086354916,1e-08,191.25,191.24,193.13221]
["bitfinex","SOLUSD",1753086355118,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086355510,1e-08,191.25,191.24,198.24521]
["bitfinex","SOLUSD",1753086357110,1e-08,191.25,191.24,198.36521]
["bitfinex","SOLUSD",1753086357310,1e-08,191.25,191.24,193.13221]
["bitfinex","SOLUSD",1753086357528,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086357922,1e-08,191.25,191.24,198.24521]
["bitfinex","SOLUSD",1753086358141,1e-08,191.25,191.24,193.01221]
["bitfinex","SOLUSD",1753086358838,0.06,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753086358839,1e-08,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753086359037,32.5,191.43,191.25,16.78468397]
["bitfinex","SOLUSD",1753086359038,0.06,191.33,191.29,16.78468397]
["bitfinex","SOLUSD",1753086359241,0.72,191.32,191.28,37.06]
["bitfinex","SOLUSD",1753086359409,58.78,191.35,191.31,5.90317842]
["bitfinex","SOLUSD",1753086359606,58.78,191.35,191.34,5.90317842]
["bitfinex","SOLUSD",1753086360526,58.78,191.35,191.31,1.53006581]
["bitfinex","SOLUSD",1753086360881,64.00605929,191.35,191.31,1.53006581]
["bitfinex","SOLUSD",1753086361334,1.6553,191.33,191.31,1.53006581]
["bitfinex","SOLUSD",1753086361539,0.72,191.32,191.31,1.53006581]
["bitfinex","SOLUSD",1753086361915,7.0888,191.32,191.31,1.53006581]
["bitfinex","SOLUSD",1753086363230,18.21882349,191.32,191.31,1.53006581]
["bitfinex","SOLUSD",1753086363415,12.31564507,191.32,191.22,5.90317842]
["bitfinex","SOLUSD",1753086363608,12.31564507,191.32,191.21,5.22960154]
["bitfinex","SOLUSD",1753086363609,0.72,191.31,191.24,31.90317842]
["bitfinex","SOLUSD",1753086363839,0.72,191.31,191.23,0.36]
["bitfinex","SOLUSD",1753086364063,0.72,191.31,191.26,5.90317842]
["bitfinex","SOLUSD",1753086364270,0.72,191.31,191.25,5.90317842]
["bitfinex","SOLUSD",1753086364271,6.62317842,191.31,191.25,5.90317842]
["bitfinex","SOLUSD",1753086364559,6.62317842,191.3,191.24,5.90317842]
["bitfinex","SOLUSD",1753086364761,5.90317842,191.29,191.24,26.0]
["bitfinex","SOLUSD",1753086365059,0.72,191.28,191.24,26.0]
["bitfinex","SOLUSD",1753086365236,0.72,191.28,191.24,37.1321062]
["bitfinex","SOLUSD",1753086365638,6.62317842,191.28,191.24,31.22892778]
["bitfinex","SOLUSD",1753086365836,5.90317842,191.26,191.23,0.36]
["bitfinex","SOLUSD",1753086366037,0.72,191.25,191.23,0.36]
["bitfinex","SOLUSD",1753086366727,0.72,191.25,191.21,31.22961226]
["bitfinex","SOLUSD",1753086366927,0.72,191.25,191.2,5.23009635]
["bitfinex","SOLUSD",1753086367131,6.1181,191.24,191.2,12.58749275]
["bitfinex","SOLUSD",1753086367330,0.72,191.23,191.2,6.68431433]
["bitfinex","SOLUSD",1753086367552,0.72,191.23,191.2,1.45421798]
["bitfinex","SOLUSD",1753086367751,5.90317842,191.22,191.2,1.45421798]
["bitfinex","SOLUSD",1753086367954,0.72,191.21,191.2,1.45421798]
["bitfinex","SOLUSD",1753086368534,6.62317842,191.21,191.2,1.45421798]
["bitfinex","SOLUSD",1753086369158,11.85303041,191.21,191.2,1.45421798]
["bitfinex","SOLUSD",1753086369637,48.91303041,191.21,191.2,1.45421798]
["bitfinex","SOLUSD",1753086372044,65.69771438,191.21,191.2,1.45421798]
["bitfinex","SOLUSD",1753086372959,67.21461438,191.21,191.2,1.45421798]
["bitfinex","SOLUSD",1753086374367,16.78468397,191.2,191.18,0.03]
["bitfinex","SOLUSD",1753086374571,16.78468397,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753086374776,42.96317842,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753086375075,37.06,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753086375369,37.73,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753086375567,37.06,191.15,191.13,5.90317842]
["bitfinex","SOLUSD",1753086375744,37.06,191.15,191.12,0.71]
["bitfinex","SOLUSD",1753086375942,6.83665199,191.21,191.12,0.71]
["bitfinex","SOLUSD",1753086375943,0.67,191.2,191.14,5.90317842]
["bitfinex","SOLUSD",1753086376139,37.06,191.19,191.18,5.90317842]
["bitfinex","SOLUSD",1753086377563,37.06,191.19,191.16,5.91115128]
["bitfinex","SOLUSD",1753086377761,37.06,191.19,191.18,5.90317842]
["bitfinex","SOLUSD",1753086377946,37.06,191.2,191.18,5.90317842]
["bitfinex","SOLUSD",1753086378469,37.06,191.2,191.18,11.13377804]
["bitfinex","SOLUSD",1753086378669,37.06,191.2,191.19,5.90317842]
["bitfinex","SOLUSD",1753086378854,37.06,191.21,191.18,11.13377804]
["bitfinex","SOLUSD",1753086379046,37.06,191.21,191.19,5.90317842]
["bitfinex","SOLUSD",1753086379447,37.06,191.21,191.2,5.90317842]
["bitfinex","SOLUSD",1753086379746,37.06,191.21,191.19,5.90317842]
["bitfinex","SOLUSD",1753086379942,37.73,191.21,191.19,5.90317842]
["bitfinex","SOLUSD",1753086380842,0.67,191.2,191.14,26.0]
["bitfinex","SOLUSD",1753086381043,37.06,191.21,191.19,5.90317842]
["bitfinex","SOLUSD",1753086381246,0.67,191.23,191.2,5.90317842]
["bitfinex","SOLUSD",1753086381469,37.06,191.22,191.2,5.90317842]
["bitfinex","SOLUSD",1753086382276,37.06,191.22,191.17,0.68]
["bitfinex","SOLUSD",1753086382277,0.67,191.21,191.19,5.90317842]
["bitfinex","SOLUSD",1753086382488,0.67,191.2,191.18,5.90317842]
["bitfinex","SOLUSD",1753086382649,37.06,191.22,191.18,5.90317842]
["bitfinex","SOLUSD",1753086382848,0.67,191.21,191.19,5.90317842]
["bitfinex","SOLUSD",1753086383360,37.06,191.22,191.2,6.58317842]
["bitfinex","SOLUSD",1753086383561,37.06,191.22,191.2,5.90317842]
["bitfinex","SOLUSD",1753086383955,37.06,191.22,191.18,0.68]
["bitfinex","SOLUSD",1753086384174,37.06,191.22,191.2,5.90317842]
["bitfinex","SOLUSD",1753086384682,37.06,191.24,191.21,6.58317842]
["bitfinex","SOLUSD",1753086384982,37.06,191.24,191.23,5.90317842]
["bitfinex","SOLUSD",1753086385270,37.06,191.24,191.2,5.22999802]
["bitfinex","SOLUSD",1753086385271,0.67,191.26,191.22,6.58317842]
["bitfinex","SOLUSD",1753086385474,37.06,191.25,191.22,6.58317842]
["bitfinex","SOLUSD",1753086385969,37.06,191.25,191.22,5.90317842]
["bitfinex","SOLUSD",1753086386151,37.06,191.25,191.2,5.22999802]
["bitfinex","SOLUSD",1753086386343,0.67,191.24,191.21,5.90317842]
["bitfinex","SOLUSD",1753086386542,0.67,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1753086386743,37.06,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1753086386951,6.317,191.27,191.22,24.88670314]
["bitfinex","SOLUSD",1753086387152,8.23997842,191.3,191.24,5.90317842]
["bitfinex","SOLUSD",1753086387351,1.6668,191.3,191.26,5.90317842]
["bitfinex","SOLUSD",1753086387557,1.6668,191.3,191.25,26.0]
["bitfinex","SOLUSD",1753086387558,0.06,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086387775,37.12,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086388278,0.06,191.3,191.29,6.58317842]
["bitfinex","SOLUSD",1753086388455,0.06,191.34,191.29,6.58317842]
["bitfinex","SOLUSD",1753086388653,0.06,191.34,191.33,5.90317842]
["bitfinex","SOLUSD",1753086389452,58.78,191.35,191.33,6.58317842]
["bitfinex","SOLUSD",1753086389656,58.78,191.35,191.34,6.58317842]
["bitfinex","SOLUSD",1753086390765,4.79284578,191.35,191.34,11.80947715]
["bitfinex","SOLUSD",1753086390970,0.06,191.43,191.37,26.0]
["bitfinex","SOLUSD",1753086391153,37.12,191.43,191.41,5.90317842]
["bitfinex","SOLUSD",1753086391354,0.06,191.43,191.38,0.68]
["bitfinex","SOLUSD",1753086391665,0.06,191.43,191.4,5.90317842]
["bitfinex","SOLUSD",1753086392682,0.67,191.42,191.34,2.2069]
["bitfinex","SOLUSD",1753086392980,5.90317842,191.41,191.35,52.99920402]
["bitfinex","SOLUSD",1753086393194,43.61317842,191.4,191.35,15.87]
["bitfinex","SOLUSD",1753086393382,5.90317842,191.37,191.35,15.87]
["bitfinex","SOLUSD",1753086393681,0.06,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086393852,0.06,191.3,191.29,6.58317842]
["bitfinex","SOLUSD",1753086394454,0.06,191.3,191.29,0.68]
["bitfinex","SOLUSD",1753086394652,0.06,191.3,191.28,5.22782318]
["bitfinex","SOLUSD",1753086394653,0.06,191.3,191.26,0.68]
["bitfinex","SOLUSD",1753086394854,0.06,191.3,191.27,0.68]
["bitfinex","SOLUSD",1753086395071,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086395779,0.06,191.3,191.28,31.90317842]
["bitfinex","SOLUSD",1753086395970,0.06,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086396585,0.06,191.3,191.28,6.58317842]
["bitfinex","SOLUSD",1753086397966,0.06,191.3,191.27,11.13123675]
["bitfinex","SOLUSD",1753086398367,0.06,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086398585,0.06,191.3,191.27,11.13133491]
["bitfinex","SOLUSD",1753086398962,0.06,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086399364,0.06,191.3,191.28,6.58317842]
["bitfinex","SOLUSD",1753086399870,0.06,191.3,191.29,6.58317842]
["bitfinex","SOLUSD",1753086401274,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086401478,0.06,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086401970,0.06,191.3,191.27,26.0]
["bitfinex","SOLUSD",1753086402172,0.67,191.29,191.27,26.0]
["bitfinex","SOLUSD",1753086402685,0.06,191.3,191.25,5.90317842]
["bitfinex","SOLUSD",1753086402880,0.06,191.3,191.23,5.90909327]
["bitfinex","SOLUSD",1753086402881,0.67,191.28,191.26,26.0]
["bitfinex","SOLUSD",1753086403090,5.96317842,191.3,191.26,26.0]
["bitfinex","SOLUSD",1753086403286,0.67,191.27,191.26,26.0]
["bitfinex","SOLUSD",1753086403491,0.06,191.3,191.26,26.0]
["bitfinex","SOLUSD",1753086403791,0.7,191.29,191.26,26.0]
["bitfinex","SOLUSD",1753086404200,0.7,191.28,191.24,11.13197827]
["bitfinex","SOLUSD",1753086404371,0.7,191.27,191.22,26.0]
["bitfinex","SOLUSD",1753086404569,0.7,191.27,191.23,5.90317842]
["bitfinex","SOLUSD",1753086404976,0.76,191.3,191.25,5.90317842]
["bitfinex","SOLUSD",1753086405189,37.1,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086405489,37.8,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086406194,37.8,191.3,191.27,11.13135569]
["bitfinex","SOLUSD",1753086406399,37.1,191.3,191.27,11.13135569]
["bitfinex","SOLUSD",1753086406769,37.1,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086406984,37.8,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086408983,37.1,191.3,191.28,5.90317842]
["bitfinex","SOLUSD",1753086409396,37.1,191.3,191.28,6.56317842]
["bitfinex","SOLUSD",1753086410199,0.06,191.3,191.28,6.56317842]
["bitfinex","SOLUSD",1753086410396,0.06,191.3,191.28,11.79090566]
["bitfinex","SOLUSD",1753086411079,0.06,191.3,191.29,0.66]
["bitfinex","SOLUSD",1753086411391,0.06,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1753086411597,0.76,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086411891,0.7,191.29,191.25,11.13184816]
["bitfinex","SOLUSD",1753086412090,0.7,191.28,191.25,11.13184816]
["bitfinex","SOLUSD",1753086412474,37.04,191.27,191.25,11.13184816]
["bitfinex","SOLUSD",1753086414073,0.7,191.29,191.26,5.90317842]
["bitfinex","SOLUSD",1753086414277,37.04,191.28,191.26,5.90317842]
["bitfinex","SOLUSD",1753086414691,37.04,191.28,191.27,5.90317842]
["bitfinex","SOLUSD",1753086415396,37.74,191.28,191.25,5.22866974]
["bitfinex","SOLUSD",1753086415575,37.74,191.28,191.27,5.90317842]
["bitfinex","SOLUSD",1753086415775,0.06,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086415776,37.1,191.3,191.27,5.90317842]
["bitfinex","SOLUSD",1753086415977,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086416794,0.06,191.3,191.29,6.56317842]
["bitfinex","SOLUSD",1753086417183,0.06,191.3,191.29,11.78717842]
["bitfinex","SOLUSD",1753086417589,0.06,191.3,191.29,17.01484322]
["bitfinex","SOLUSD",1753086419606,0.06,191.3,191.29,43.01484322]
["bitfinex","SOLUSD",1753086419983,0.06,191.3,191.29,31.2276648]
["bitfinex","SOLUSD",1753086420183,0.06,191.3,191.26,0.66]
["bitfinex","SOLUSD",1753086420481,0.06,191.3,191.28,31.90317842]
["bitfinex","SOLUSD",1753086420944,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086421097,0.06,191.3,191.28,26.66]
["bitfinex","SOLUSD",1753086421410,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086422809,0.06,191.3,191.29,11.13084322]
["bitfinex","SOLUSD",1753086425493,0.06,191.3,191.29,11.79084322]
["bitfinex","SOLUSD",1753086425903,0.06,191.3,191.29,11.13084322]
["bitfinex","SOLUSD",1753086426113,0.06,191.3,191.29,11.79084322]
["bitfinex","SOLUSD",1753086427635,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086429204,0.06,191.3,191.29,11.13084322]
["bitfinex","SOLUSD",1753086430537,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086431500,0.06,191.3,191.29,11.13084322]
["bitfinex","SOLUSD",1753086433501,0.06,191.3,191.29,11.81084322]
["bitfinex","SOLUSD",1753086434020,0.06,191.3,191.28,31.90317842]
["bitfinex","SOLUSD",1753086434524,0.06,191.3,191.28,37.8110655]
["bitfinex","SOLUSD",1753086434704,0.06,191.3,191.29,5.90317842]
["bitfinex","SOLUSD",1753086435198,0.06,191.3,191.29,6.58317842]
["bitfinex","SOLUSD",1753086435395,0.06,191.3,191.29,11.81084322]
["bitfinex","SOLUSD",1753086436113,0.06,191.3,191.29,5.9076648]
["bitfinex","SOLUSD",1753086436300,0.06,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1753086436505,0.06,191.3,191.29,11.13084322]
["bitfinex","SOLUSD",1753086437021,0.06,191.3,191.25,0.03]
["bitfinex","SOLUSD",1753086437201,6.65317842,191.3,191.25,0.03]
["bitfinex","SOLUSD",1753086437522,0.69,191.29,191.25,5.25871922]
["bitfinex","SOLUSD",1753086437710,5.96317842,191.3,191.25,5.25871922]
["bitfinex","SOLUSD",1753086438019,0.69,191.28,191.25,5.25871922]
["bitfinex","SOLUSD",1753086438226,5.96317842,191.3,191.25,0.03]
["bitfinex","SOLUSD",1753086438227,0.69,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086438816,12.31887842,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753086439028,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086439626,0.69,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753086440006,12.31887842,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753086440007,0.69,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086441522,6.4157,191.29,191.25,0.71]
["bitfinex","SOLUSD",1753086441720,12.31887842,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753086441916,0.69,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753086442431,0.69,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086445306,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086449114,11.8216632,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086451018,13.3459632,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086451232,30.13064717,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086452214,24.22746875,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086452414,30.13064717,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086454559,37.02,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086454829,6.59317842,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753086455035,0.69,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753086455337,37.02,191.27,191.26,5.90317842]
["bitfinex","SOLUSD",1753086455523,0.75,191.3,191.25,0.71]
["bitfinex","SOLUSD",1753086455730,37.02,191.29,191.26,6.58317842]
["bitfinex","SOLUSD",1753086456021,37.02,191.29,191.26,5.90835703]
["bitfinex","SOLUSD",1753086456240,37.02,191.29,191.26,11.81153545]
["bitfinex","SOLUSD",1753086456735,37.02,191.28,191.26,11.81153545]
["bitfinex","SOLUSD",1753086456933,37.02,191.28,191.26,5.90835703]
["bitfinex","SOLUSD",1753086457241,0.69,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086458344,0.06,191.3,191.26,6.58317842]
["bitfinex","SOLUSD",1753086458525,37.0,191.29,191.26,6.58317842]
["bitfinex","SOLUSD",1753086458721,0.69,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753086459123,0.69,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086459731,37.0,191.26,191.25,5.93317842]
["bitfinex","SOLUSD",1753086460037,0.75,191.3,191.26,0.68]
["bitfinex","SOLUSD",1753086460038,37.0,191.27,191.26,0.68]
["bitfinex","SOLUSD",1753086460244,37.0,191.27,191.26,5.90848478]
["bitfinex","SOLUSD",1753086460430,37.0,191.27,191.26,11.8116632]
["bitfinex","SOLUSD",1753086460628,37.0,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1753086461440,37.0,191.27,191.25,5.93317842]
["bitfinex","SOLUSD",1753086461441,37.69,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086461641,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086462418,37.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086463320,42.91848478,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086463740,48.8216632,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086464318,11.8516632,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086464521,48.8516632,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086465974,37.72,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086466137,43.62317842,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086466340,48.8516632,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086466530,71.84814717,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086468426,65.94496875,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086468652,71.84814717,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086471329,65.94496875,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086471548,71.84814717,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086474344,5.94845563,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753086474535,60.40786239,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086475635,65.63634717,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086477962,42.78468397,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753086478263,85.68786239,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753086478558,86.40786239,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753086479760,91.63744088,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753086479957,2.3766,191.25,191.21,0.03]
["bitfinex","SOLUSD",1753086480149,6.62317842,191.27,191.21,6.62317842]
["bitfinex","SOLUSD",1753086480364,37.0,191.26,191.22,0.69]
["bitfinex","SOLUSD",1753086480558,43.62317842,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086481061,60.40786239,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753086481272,42.78468397,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753086481447,108.12444081,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1753086481652,108.84444081,191.22,191.17,0.03]
["bitfinex","SOLUSD",1753086481861,22.68786239,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086482051,59.68786239,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086482252,60.40786239,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086483260,63.0,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086483458,69.62317842,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086484370,74.85385108,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086485244,68.95067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086485444,74.85385108,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086485639,68.95067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086485952,91.63853505,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086487150,54.63853505,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086487658,91.63853505,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753086490854,91.63853505,191.18,191.12,0.03]
["bitfinex","SOLUSD",1753086490855,42.78468397,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753086491054,85.68786239,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753086491267,86.40786239,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753086491660,94.57486239,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753086492377,42.78468397,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086492560,85.68786239,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086492873,86.40786239,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086493171,97.54362937,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753086493368,16.78468397,191.1,191.08,0.03]
["bitfinex","SOLUSD",1753086493576,85.68786239,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753086493752,86.34786239,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753086493954,80.44468397,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753086494271,86.34786239,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753086495074,91.5809986,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753086495271,16.78468397,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753086495484,22.68786239,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753086495661,30.92366239,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753086495853,30.92366239,191.08,191.05,0.2]
["bitfinex","SOLUSD",1753086496056,60.34786239,191.07,191.05,0.2]
["bitfinex","SOLUSD",1753086496260,42.78468397,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086496467,85.68786239,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086496683,86.34786239,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086497472,91.58236825,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086500079,43.44468397,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086500283,85.70786239,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086500484,90.94236825,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086501359,91.60236825,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086501759,90.94236825,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086505063,91.60236825,191.04,191.02,0.2]
["bitfinex","SOLUSD",1753086505565,16.78468397,191.03,191.02,0.2]
["bitfinex","SOLUSD",1753086505775,42.78468397,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753086505975,22.02028606,191.0,190.98,0.03]
["bitfinex","SOLUSD",1753086506154,16.78468397,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753086506353,55.18786239,190.98,190.88,8.51]
["bitfinex","SOLUSD",1753086506561,55.18786239,190.98,190.94,0.71]
["bitfinex","SOLUSD",1753086506562,42.92317842,190.97,190.94,0.71]
["bitfinex","SOLUSD",1753086507082,43.58317842,190.97,190.91,0.71]
["bitfinex","SOLUSD",1753086507270,43.58317842,190.97,190.87,26.0]
["bitfinex","SOLUSD",1753086507467,60.36786239,190.97,190.89,0.71]
["bitfinex","SOLUSD",1753086507877,17.44468397,190.97,190.89,5.90317842]
["bitfinex","SOLUSD",1753086508186,65.60428695,190.97,190.91,0.71]
["bitfinex","SOLUSD",1753086510069,28.58428695,190.97,190.91,0.71]
["bitfinex","SOLUSD",1753086510280,65.60428695,190.97,190.91,0.71]
["bitfinex","SOLUSD",1753086510663,65.60428695,190.97,190.88,0.71]
["bitfinex","SOLUSD",1753086510864,59.70110853,190.97,190.89,0.71]
["bitfinex","SOLUSD",1753086511087,42.78468397,190.94,190.86,1.4003056]
["bitfinex","SOLUSD",1753086511399,5.90317842,190.87,190.86,1.4003056]
["bitfinex","SOLUSD",1753086511680,37.02,190.87,190.86,1.4003056]
["bitfinex","SOLUSD",1753086511878,37.02,190.87,190.86,2.1103056]
["bitfinex","SOLUSD",1753086512077,16.78468397,190.93,190.86,2.1103056]
["bitfinex","SOLUSD",1753086512283,5.90317842,190.89,190.86,2.1103056]
["bitfinex","SOLUSD",1753086512473,37.02,190.88,190.86,2.1103056]
["bitfinex","SOLUSD",1753086512674,37.02,190.88,190.87,0.71]
["bitfinex","SOLUSD",1753086512883,42.92317842,190.88,190.86,1.4003056]
["bitfinex","SOLUSD",1753086513067,42.78468397,190.9,190.87,0.71]
["bitfinex","SOLUSD",1753086513273,42.78468397,190.9,190.86,1.4003056]
["bitfinex","SOLUSD",1753086513274,37.02,190.89,190.88,0.71]
["bitfinex","SOLUSD",1753086513585,31.90317842,190.9,190.88,0.71]
["bitfinex","SOLUSD",1753086513586,5.90317842,190.9,190.88,0.71]
["bitfinex","SOLUSD",1753086513764,37.02,190.89,190.86,6.63969372]
["bitfinex","SOLUSD",1753086514277,5.90317842,190.95,190.89,5.2386191]
["bitfinex","SOLUSD",1753086514457,53.82468397,190.94,190.9,0.71]
["bitfinex","SOLUSD",1753086514865,53.82468397,190.94,190.91,0.71]
["bitfinex","SOLUSD",1753086514866,22.68786239,190.94,190.91,0.71]
["bitfinex","SOLUSD",1753086515067,17.82420373,191.03,190.92,0.71]
["bitfinex","SOLUSD",1753086515364,16.78468397,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753086515582,37.04,190.95,190.93,0.71]
["bitfinex","SOLUSD",1753086515974,37.04,190.95,190.94,0.71]
["bitfinex","SOLUSD",1753086517978,16.78468397,191.0,190.94,5.94710754]
["bitfinex","SOLUSD",1753086518186,16.78468397,190.98,190.95,0.71]
["bitfinex","SOLUSD",1753086518517,37.04,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753086518673,37.04,190.97,190.93,11.14066309]
["bitfinex","SOLUSD",1753086518870,37.04,190.97,190.94,5.90317842]
["bitfinex","SOLUSD",1753086519289,37.04,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753086519473,37.04,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753086519664,37.04,190.97,190.94,0.71]
["bitfinex","SOLUSD",1753086519869,37.04,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753086520072,37.04,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753086520485,37.02,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753086521380,22.68786239,190.99,190.96,0.71]
["bitfinex","SOLUSD",1753086521588,5.90317842,190.99,190.96,0.71]
["bitfinex","SOLUSD",1753086521788,48.02003501,191.01,190.97,0.71]
["bitfinex","SOLUSD",1753086521971,22.68786239,190.99,190.93,0.71]
["bitfinex","SOLUSD",1753086522176,22.68786239,190.97,190.93,0.71]
["bitfinex","SOLUSD",1753086522388,37.02,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753086522701,16.78468397,190.97,190.94,0.71]
["bitfinex","SOLUSD",1753086522897,37.02,190.96,190.92,5.90317842]
["bitfinex","SOLUSD",1753086523199,37.02,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753086523388,37.02,190.96,190.94,0.69]
["bitfinex","SOLUSD",1753086523693,0.06,191.01,190.95,6.59317842]
["bitfinex","SOLUSD",1753086524000,0.06,190.97,190.96,0.69]
["bitfinex","SOLUSD",1753086524183,37.08,190.97,190.96,0.69]
["bitfinex","SOLUSD",1753086525083,37.08,190.97,190.96,5.92669878]
["bitfinex","SOLUSD",1753086525288,37.08,190.97,190.96,11.8298772]
["bitfinex","SOLUSD",1753086526207,0.06,190.97,190.96,11.8298772]
["bitfinex","SOLUSD",1753086526514,37.08,190.97,190.96,11.8298772]
["bitfinex","SOLUSD",1753086528291,37.08,190.97,190.96,5.92669878]
["bitfinex","SOLUSD",1753086528485,37.08,190.97,190.96,11.8298772]
["bitfinex","SOLUSD",1753086528798,37.08,190.97,190.96,5.92669878]
["bitfinex","SOLUSD",1753086529011,37.08,190.97,190.96,11.8298772]
["bitfinex","SOLUSD",1753086529689,37.08,190.97,190.96,11.1398772]
["bitfinex","SOLUSD",1753086529896,37.08,190.97,190.96,11.8298772]
["bitfinex","SOLUSD",1753086534905,37.08,190.97,190.93,1.5929]
["bitfinex","SOLUSD",1753086535208,0.68,190.96,190.91,5.90317842]
["bitfinex","SOLUSD",1753086535414,0.68,190.96,190.91,6.59317842]
["bitfinex","SOLUSD",1753086535713,6.58317842,190.96,190.91,0.69]
["bitfinex","SOLUSD",1753086536095,0.68,190.95,190.91,0.69]
["bitfinex","SOLUSD",1753086536410,0.68,190.95,190.91,5.92807017]
["bitfinex","SOLUSD",1753086537015,43.66317842,190.97,190.92,5.90317842]
["bitfinex","SOLUSD",1753086537200,0.06,190.97,190.93,6.59317842]
["bitfinex","SOLUSD",1753086537401,37.02,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753086537617,37.02,190.96,190.92,5.90317842]
["bitfinex","SOLUSD",1753086537795,37.02,190.96,190.92,6.59317842]
["bitfinex","SOLUSD",1753086537990,37.02,190.96,190.93,5.90317842]
["bitfinex","SOLUSD",1753086538495,37.02,190.96,190.94,0.69]
["bitfinex","SOLUSD",1753086538699,37.02,190.96,190.94,6.59317842]
["bitfinex","SOLUSD",1753086539297,37.02,190.96,190.94,0.69]
["bitfinex","SOLUSD",1753086539708,0.06,190.97,190.94,0.69]
["bitfinex","SOLUSD",1753086539916,37.02,190.95,190.94,0.69]
["bitfinex","SOLUSD",1753086540210,37.02,190.95,190.94,6.59317842]
["bitfinex","SOLUSD",1753086540429,0.06,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1753086540594,0.06,190.97,190.96,5.90317842]
["bitfinex","SOLUSD",1753086540802,0.06,190.97,190.96,6.59317842]
["bitfinex","SOLUSD",1753086541493,0.06,190.97,190.94,0.69]
["bitfinex","SOLUSD",1753086541699,37.02,190.96,190.94,6.59317842]
["bitfinex","SOLUSD",1753086542508,37.02,190.96,190.94,11.83034344]
["bitfinex","SOLUSD",1753086542713,37.02,190.96,190.94,6.59317842]
["bitfinex","SOLUSD",1753086544125,37.02,190.96,190.94,11.83038925]
["bitfinex","SOLUSD",1753086545597,37.02,190.96,190.93,11.14063464]
["bitfinex","SOLUSD",1753086545798,37.02,190.96,190.92,6.62317842]
["bitfinex","SOLUSD",1753086546108,37.7,190.96,190.92,6.62317842]
["bitfinex","SOLUSD",1753086546424,37.7,190.96,190.92,0.72]
["bitfinex","SOLUSD",1753086546806,37.7,190.96,190.92,6.62317842]
["bitfinex","SOLUSD",1753086547118,37.7,190.96,190.92,5.95775813]
["bitfinex","SOLUSD",1753086547323,37.7,190.96,190.92,11.86093655]
["bitfinex","SOLUSD",1753086547512,37.02,190.96,190.93,5.90317842]
["bitfinex","SOLUSD",1753086548020,37.02,190.96,190.94,6.59317842]
["bitfinex","SOLUSD",1753086549018,37.02,190.96,190.94,11.83029214]
["bitfinex","SOLUSD",1753086549927,37.02,190.96,190.94,11.14029214]
["bitfinex","SOLUSD",1753086550118,37.02,190.96,190.95,6.59317842]
["bitfinex","SOLUSD",1753086551012,37.02,190.96,190.95,11.83015144]
["bitfinex","SOLUSD",1753086552317,37.02,190.96,190.95,5.90317842]
["bitfinex","SOLUSD",1753086552517,37.02,190.96,190.94,5.90317842]
["bitfinex","SOLUSD",1753086552723,37.02,190.96,190.93,5.90317842]
["bitfinex","SOLUSD",1753086552929,37.06,190.97,190.95,5.90317842]
["bitfinex","SOLUSD",1753086553119,37.06,190.97,190.96,6.59317842]
["bitfinex","SOLUSD",1753086553327,37.06,190.97,190.95,11.14015144]
["bitfinex","SOLUSD",1753086553531,37.06,190.97,190.93,0.7]
["bitfinex","SOLUSD",1753086553734,37.0,190.96,190.94,6.60317842]
["bitfinex","SOLUSD",1753086553916,37.0,190.96,190.95,5.90317842]
["bitfinex","SOLUSD",1753086554616,37.0,190.96,190.94,11.8403826]
["bitfinex","SOLUSD",1753086556452,37.0,190.96,190.92,5.26779047]
["bitfinex","SOLUSD",1753086556649,37.71,190.96,190.93,5.90317842]
["bitfinex","SOLUSD",1753086556859,37.0,190.96,190.94,6.60317842]
["bitfinex","SOLUSD",1753086557264,37.0,190.96,190.95,5.90317842]
["bitfinex","SOLUSD",1753086558250,37.0,190.96,190.94,6.60317842]
["bitfinex","SOLUSD",1753086558449,37.0,190.96,190.94,0.7]
["bitfinex","SOLUSD",1753086558666,37.0,190.96,190.94,6.60317842]
["bitfinex","SOLUSD",1753086558886,37.0,190.96,190.94,11.84031529]
["bitfinex","SOLUSD",1753086559195,0.06,190.97,190.95,6.60317842]
["bitfinex","SOLUSD",1753086559349,37.06,190.97,190.96,5.90317842]
["bitfinex","SOLUSD",1753086560569,37.06,190.97,190.96,11.8398772]
["bitfinex","SOLUSD",1753086561066,37.06,190.97,190.93,5.9375216]
["bitfinex","SOLUSD",1753086561283,37.06,190.97,190.96,5.90317842]
["bitfinex","SOLUSD",1753086561449,37.06,190.97,190.96,6.60317842]
["bitfinex","SOLUSD",1753086561793,37.06,190.97,190.96,0.7]
["bitfinex","SOLUSD",1753086562097,0.06,190.97,190.96,6.60317842]
["bitfinex","SOLUSD",1753086562371,0.06,190.97,190.96,0.7]
["bitfinex","SOLUSD",1753086562569,0.06,190.97,190.96,6.60317842]
["bitfinex","SOLUSD",1753086563388,0.06,190.97,190.96,5.90317842]
["bitfinex","SOLUSD",1753086564469,0.06,190.97,190.96,5.93669878]
["bitfinex","SOLUSD",1753086564995,36.93564634,190.98,190.96,11.8398772]
["bitfinex","SOLUSD",1753086565195,36.93564634,190.98,190.97,5.90317842]
["bitfinex","SOLUSD",1753086565349,36.93564634,190.98,190.97,6.60317842]
["bitfinex","SOLUSD",1753086565764,0.06,191.01,190.97,6.60317842]
["bitfinex","SOLUSD",1753086566075,37.0,191.0,190.99,5.90317842]
["bitfinex","SOLUSD",1753086566263,37.0,191.0,190.99,6.60317842]
["bitfinex","SOLUSD",1753086566460,37.0,191.0,190.99,11.83905464]
["bitfinex","SOLUSD",1753086567352,0.06,191.01,190.99,11.83905464]
["bitfinex","SOLUSD",1753086567665,0.06,191.01,191.0,6.60317842]
["bitfinex","SOLUSD",1753086568451,0.06,191.01,191.0,11.83878051]
["bitfinex","SOLUSD",1753086569477,0.77,191.01,190.96,5.90317842]
["bitfinex","SOLUSD",1753086569661,0.77,191.01,190.97,5.90317842]
["bitfinex","SOLUSD",1753086569978,0.77,191.01,190.95,0.7]
["bitfinex","SOLUSD",1753086570194,0.06,191.01,190.98,5.90317842]
["bitfinex","SOLUSD",1753086571198,0.77,191.01,190.97,6.60317842]
["bitfinex","SOLUSD",1753086571871,0.71,191.0,190.95,5.90317842]
["bitfinex","SOLUSD",1753086572084,5.96317842,191.01,190.92,26.03]
["bitfinex","SOLUSD",1753086572085,36.98,190.99,190.97,5.90317842]
["bitfinex","SOLUSD",1753086572291,36.98,190.99,190.97,6.60317842]
["bitfinex","SOLUSD",1753086573187,36.98,190.99,190.97,5.90317842]
["bitfinex","SOLUSD",1753086574002,36.98,190.99,190.97,6.60317842]
["bitfinex","SOLUSD",1753086575999,36.98,190.99,190.96,11.13985127]
["bitfinex","SOLUSD",1753086576192,36.98,190.99,190.96,11.83985127]
["bitfinex","SOLUSD",1753086577485,36.98,190.99,190.97,5.90317842]
["bitfinex","SOLUSD",1753086577701,36.98,190.99,190.97,6.60317842]
["bitfinex","SOLUSD",1753086577974,0.06,191.01,190.98,6.60317842]
["bitfinex","SOLUSD",1753086578190,0.06,191.01,191.0,5.90317842]
["bitfinex","SOLUSD",1753086578395,0.06,191.05,191.0,11.80635684]
["bitfinex","SOLUSD",1753086578571,0.06,191.05,191.04,5.90317842]
["bitfinex","SOLUSD",1753086578986,0.06,191.05,191.04,6.60317842]
["bitfinex","SOLUSD",1753086579884,0.06,191.05,191.04,11.83768428]
["bitfinex","SOLUSD",1753086581576,1e-08,191.05,191.04,11.83768428]
["bitfinex","SOLUSD",1753086582900,0.71,191.16,191.07,26.0]
["bitfinex","SOLUSD",1753086583078,0.71,191.16,191.14,5.90317842]
["bitfinex","SOLUSD",1753086583397,0.1,191.17,191.15,5.90317842]
["bitfinex","SOLUSD",1753086583781,0.1,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086583982,0.72,191.16,191.14,5.90317842]
["bitfinex","SOLUSD",1753086584491,0.1,191.17,191.15,5.90317842]
["bitfinex","SOLUSD",1753086585578,0.1,191.17,191.14,5.23169412]
["bitfinex","SOLUSD",1753086585793,0.1,191.17,191.16,5.90317842]
["bitfinex","SOLUSD",1753086586301,0.1,191.17,191.15,5.93135407]
["bitfinex","SOLUSD",1753086586500,0.1,191.17,191.16,5.90317842]
["bitfinex","SOLUSD",1753086586682,0.1,191.17,191.15,5.93135407]
["bitfinex","SOLUSD",1753086586885,0.1,191.17,191.16,5.90317842]
["bitfinex","SOLUSD",1753086587301,0.1,191.17,191.15,5.23148771]
["bitfinex","SOLUSD",1753086587492,0.1,191.17,191.16,5.90317842]
["bitfinex","SOLUSD",1753086588691,0.82,191.17,191.13,5.23201452]
["bitfinex","SOLUSD",1753086588987,0.72,191.16,191.14,5.90317842]
["bitfinex","SOLUSD",1753086589190,0.1,191.17,191.12,5.93226188]
["bitfinex","SOLUSD",1753086589388,0.82,191.17,191.15,5.90317842]
["bitfinex","SOLUSD",1753086589786,0.1,191.17,191.16,5.90317842]
["bitfinex","SOLUSD",1753086590412,0.1,191.17,191.16,11.83439834]
["bitfinex","SOLUSD",1753086591697,0.82,191.17,191.15,5.90317842]
["bitfinex","SOLUSD",1753086591899,0.72,191.16,191.14,5.90317842]
["bitfinex","SOLUSD",1753086592811,0.1,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086593009,0.1,191.17,191.15,5.90317842]
["bitfinex","SOLUSD",1753086593010,0.82,191.17,191.15,5.90317842]
["bitfinex","SOLUSD",1753086593907,0.72,191.16,191.12,0.7]
["bitfinex","SOLUSD",1753086594113,0.72,191.15,191.13,5.90317842]
["bitfinex","SOLUSD",1753086594615,0.82,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086595315,0.72,191.16,191.14,5.90317842]
["bitfinex","SOLUSD",1753086595700,0.1,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086596008,0.82,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086597205,0.72,191.16,191.14,5.90317842]
["bitfinex","SOLUSD",1753086597392,0.1,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086599692,0.82,191.17,191.14,5.90317842]
["bitfinex","SOLUSD",1753086601528,6.62317842,191.16,191.11,5.90317842]
["bitfinex","SOLUSD",1753086601728,0.72,191.15,191.11,5.90317842]
["bitfinex","SOLUSD",1753086602838,36.94,191.14,191.12,5.90317842]
["bitfinex","SOLUSD",1753086603035,36.94,191.14,191.12,6.60317842]
["bitfinex","SOLUSD",1753086603242,36.94,191.14,191.12,5.90317842]
["bitfinex","SOLUSD",1753086603737,37.66,191.14,191.11,5.90317842]
["bitfinex","SOLUSD",1753086604120,0.72,191.13,191.08,31.90317842]
["bitfinex","SOLUSD",1753086604335,6.62317842,191.13,191.08,5.90317842]
["bitfinex","SOLUSD",1753086604616,0.72,191.12,191.08,5.90317842]
["bitfinex","SOLUSD",1753086604852,0.72,191.11,191.08,5.90317842]
["bitfinex","SOLUSD",1753086605012,36.92,191.1,191.06,31.23394023]
["bitfinex","SOLUSD",1753086605212,37.64,191.1,191.07,5.90317842]
["bitfinex","SOLUSD",1753086606038,36.92,191.1,191.07,0.7]
["bitfinex","SOLUSD",1753086606340,36.92,191.1,191.07,6.60317842]
["bitfinex","SOLUSD",1753086606542,36.92,191.1,191.08,5.90317842]
["bitfinex","SOLUSD",1753086606720,36.92,191.1,191.08,6.60317842]
["bitfinex","SOLUSD",1753086607523,36.92,191.1,191.08,0.7]
["bitfinex","SOLUSD",1753086607730,36.92,191.1,191.08,5.90317842]
["bitfinex","SOLUSD",1753086610348,36.92,191.1,191.07,5.90317842]
["bitfinex","SOLUSD",1753086611431,37.64,191.1,191.07,5.90317842]
["bitfinex","SOLUSD",1753086612147,36.92,191.1,191.08,0.7]
["bitfinex","SOLUSD",1753086612373,36.92,191.1,191.08,6.60317842]
["bitfinex","SOLUSD",1753086612540,36.92,191.1,191.09,0.7]
["bitfinex","SOLUSD",1753086612743,36.92,191.1,191.09,6.60317842]
["bitfinex","SOLUSD",1753086614552,36.92,191.1,191.09,11.83631463]
["bitfinex","SOLUSD",1753086615129,5.23185063,191.14,191.09,6.60317842]
["bitfinex","SOLUSD",1753086615335,5.23185063,191.14,191.1,5.90317842]
["bitfinex","SOLUSD",1753086615538,37.6,191.13,191.1,5.90317842]
["bitfinex","SOLUSD",1753086615758,0.68,191.13,191.1,5.90317842]
["bitfinex","SOLUSD",1753086616140,36.92,191.12,191.1,5.90317842]
["bitfinex","SOLUSD",1753086616641,36.92,191.12,191.09,6.60317842]
["bitfinex","SOLUSD",1753086616845,37.6,191.12,191.09,5.90317842]
["bitfinex","SOLUSD",1753086617061,37.6,191.12,191.08,5.90317842]
["bitfinex","SOLUSD",1753086617269,37.6,191.12,191.09,5.90317842]
["bitfinex","SOLUSD",1753086617468,36.92,191.11,191.09,0.67]
["bitfinex","SOLUSD",1753086617758,36.92,191.1,191.09,5.90317842]
["bitfinex","SOLUSD",1753086618346,36.92,191.1,191.09,6.57317842]
["bitfinex","SOLUSD",1753086618666,6.3191,191.16,191.09,5.90313621]
["bitfinex","SOLUSD",1753086618964,36.92,191.14,191.12,5.90317842]
["bitfinex","SOLUSD",1753086619168,36.92,191.14,191.11,0.67]
["bitfinex","SOLUSD",1753086619371,36.92,191.14,191.12,6.57317842]
["bitfinex","SOLUSD",1753086619748,36.92,191.14,191.12,0.67]
["bitfinex","SOLUSD",1753086619958,36.92,191.14,191.13,5.90317842]
["bitfinex","SOLUSD",1753086620162,36.92,191.14,191.13,6.57317842]
["bitfinex","SOLUSD",1753086620540,0.1,191.17,191.13,11.80521943]
["bitfinex","SOLUSD",1753086620747,0.1,191.17,191.16,5.90317842]
["bitfinex","SOLUSD",1753086621151,0.1,191.17,191.16,6.57317842]
["bitfinex","SOLUSD",1753086622771,0.1,191.17,191.16,11.80439834]
["bitfinex","SOLUSD",1753086624247,0.1,191.21,191.16,11.80439834]
["bitfinex","SOLUSD",1753086624471,0.1,191.21,191.2,5.90317842]
["bitfinex","SOLUSD",1753086624668,0.1,191.21,191.2,11.80635684]
["bitfinex","SOLUSD",1753086624858,0.1,191.21,191.2,17.70648236]
["bitfinex","SOLUSD",1753086625454,0.06,191.25,191.2,84.54648013]
["bitfinex","SOLUSD",1753086625653,0.06,191.25,191.24,5.90317842]
["bitfinex","SOLUSD",1753086625875,0.06,191.25,191.16,2.58773194]
["bitfinex","SOLUSD",1753086625876,0.68,191.24,191.16,2.58773194]
["bitfinex","SOLUSD",1753086626175,5.90317842,191.21,191.15,5.90317842]
["bitfinex","SOLUSD",1753086626354,0.68,191.2,191.15,5.90317842]
["bitfinex","SOLUSD",1753086626744,0.68,191.2,191.15,6.57317842]
["bitfinex","SOLUSD",1753086626977,11.69812173,191.22,191.1,7.47187842]
["bitfinex","SOLUSD",1753086626978,0.68,191.19,191.13,26.67]
["bitfinex","SOLUSD",1753086627273,0.68,191.21,191.17,5.90317842]
["bitfinex","SOLUSD",1753086627473,6.4684,191.22,191.17,6.57317842]
["bitfinex","SOLUSD",1753086627678,6.4684,191.22,191.18,0.67]
["bitfinex","SOLUSD",1753086627868,6.4684,191.22,191.13,31.23204101]
["bitfinex","SOLUSD",1753086628050,0.68,191.21,191.15,5.90317842]
["bitfinex","SOLUSD",1753086628250,0.68,191.21,191.13,31.90204101]
["bitfinex","SOLUSD",1753086628782,5.90992831,191.21,191.16,5.90317842]
["bitfinex","SOLUSD",1753086628968,0.68,191.2,191.15,5.90317842]
["bitfinex","SOLUSD",1753086629162,0.68,191.2,191.15,0.67]
["bitfinex","SOLUSD",1753086629364,0.68,191.2,191.16,5.90317842]
["bitfinex","SOLUSD",1753086629871,0.68,191.2,191.15,6.57317842]
["bitfinex","SOLUSD",1753086630068,11.13310673,191.21,191.15,5.90317842]
["bitfinex","SOLUSD",1753086630378,5.90317842,191.16,191.09,0.67]
["bitfinex","SOLUSD",1753086630673,43.14317842,191.15,191.1,5.90317842]
["bitfinex","SOLUSD",1753086630970,0.68,191.14,191.1,5.90317842]
["bitfinex","SOLUSD",1753086631182,37.24,191.15,191.09,0.67]
["bitfinex","SOLUSD",1753086631382,0.68,191.13,191.09,5.90317842]
["bitfinex","SOLUSD",1753086631569,5.90317842,191.14,191.08,5.90317842]
["bitfinex","SOLUSD",1753086631767,0.68,191.12,191.08,31.90317842]
["bitfinex","SOLUSD",1753086631970,6.58317842,191.11,191.04,0.03]
["bitfinex","SOLUSD",1753086632282,16.78468397,191.09,191.04,3.54]
["bitfinex","SOLUSD",1753086632473,5.90317842,191.05,191.04,3.54]
["bitfinex","SOLUSD",1753086632668,37.3,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086632980,37.98,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086633559,37.3,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086635284,38.06,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086636066,0.68,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086636389,38.06,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086636576,37.38,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086636990,17.46468397,191.09,191.04,0.03]
["bitfinex","SOLUSD",1753086637170,37.38,191.08,191.04,5.93317842]
["bitfinex","SOLUSD",1753086637487,0.68,191.07,191.04,0.03]
["bitfinex","SOLUSD",1753086637687,6.58317842,191.07,191.04,0.03]
["bitfinex","SOLUSD",1753086637880,48.68786239,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086638066,42.78468397,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086638265,49.36786239,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086638479,43.46468397,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086638668,6.58317842,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086638871,66.02209426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086639074,54.88468397,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086639276,60.78786239,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086639485,66.02209426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086641370,67.64089426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086641879,73.87799426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086642283,67.97481584,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086642598,73.87799426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086646199,67.97481584,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086646410,73.87799426,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753086647785,73.87799426,191.05,191.0,0.03]
["bitfinex","SOLUSD",1753086647786,16.78468397,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1753086647983,60.18786239,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1753086648183,86.88786239,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1753086648397,92.12319038,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1753086648588,86.22001196,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1753086648798,98.0263688,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1753086649401,42.78468397,190.95,190.9,0.03]
["bitfinex","SOLUSD",1753086649611,86.18786239,190.95,190.9,0.03]
["bitfinex","SOLUSD",1753086649810,86.88786239,190.95,190.9,0.03]
["bitfinex","SOLUSD",1753086650508,92.12483541,190.95,190.9,0.03]
["bitfinex","SOLUSD",1753086650991,16.78468397,190.96,190.91,5.90317842]
["bitfinex","SOLUSD",1753086651305,54.30468397,190.95,190.92,6.64317842]
["bitfinex","SOLUSD",1753086651609,54.30468397,190.95,190.92,0.74]
["bitfinex","SOLUSD",1753086651816,16.78468397,190.95,190.92,0.74]
["bitfinex","SOLUSD",1753086652110,54.30468397,190.95,190.92,5.93317842]
["bitfinex","SOLUSD",1753086652304,54.30468397,190.95,190.92,0.74]
["bitfinex","SOLUSD",1753086653422,54.30468397,190.95,190.94,0.74]
["bitfinex","SOLUSD",1753086653721,37.52,190.95,190.94,0.74]
["bitfinex","SOLUSD",1753086654818,16.78468397,190.99,190.94,11.88042572]
["bitfinex","SOLUSD",1753086655000,37.5,190.98,190.95,6.61317842]
["bitfinex","SOLUSD",1753086655197,37.5,190.98,190.96,0.71]
["bitfinex","SOLUSD",1753086655402,37.52,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753086655601,37.52,190.97,190.96,5.90317842]
["bitfinex","SOLUSD",1753086656315,37.5,190.97,190.96,6.61317842]
["bitfinex","SOLUSD",1753086656799,37.5,190.97,190.96,11.8498772]
["bitfinex","SOLUSD",1753086658218,16.78468397,191.03,190.96,11.8498772]
["bitfinex","SOLUSD",1753086658406,12.91747842,191.04,190.96,11.8498772]
["bitfinex","SOLUSD",1753086658407,16.78468397,191.01,190.98,5.90317842]
["bitfinex","SOLUSD",1753086658723,37.5,191.0,190.99,6.61317842]
["bitfinex","SOLUSD",1753086658922,37.5,191.0,190.99,11.84905464]
["bitfinex","SOLUSD",1753086659628,37.5,191.0,190.99,6.61317842]
["bitfinex","SOLUSD",1753086660012,37.5,191.0,190.99,0.71]
["bitfinex","SOLUSD",1753086660921,5.23395818,191.06,190.99,11.84903023]
["bitfinex","SOLUSD",1753086661109,60.86786239,191.05,190.99,6.61317842]
["bitfinex","SOLUSD",1753086661308,60.86786239,191.05,191.0,5.90317842]
["bitfinex","SOLUSD",1753086661507,23.38786239,191.05,191.0,6.61317842]
["bitfinex","SOLUSD",1753086661812,37.48,191.04,191.0,6.61317842]
["bitfinex","SOLUSD",1753086662329,37.48,191.04,191.0,0.71]
["bitfinex","SOLUSD",1753086662505,37.48,191.03,191.0,6.61317842]
["bitfinex","SOLUSD",1753086662821,37.48,191.03,191.0,0.71]
["bitfinex","SOLUSD",1753086663037,22.68786239,191.02,190.95,26.71]
["bitfinex","SOLUSD",1753086663227,37.5,191.01,190.96,5.90317842]
["bitfinex","SOLUSD",1753086663521,37.5,191.01,190.97,5.90317842]
["bitfinex","SOLUSD",1753086663719,0.7,191.01,190.96,6.61317842]
["bitfinex","SOLUSD",1753086663940,5.23432407,191.05,190.94,0.74]
["bitfinex","SOLUSD",1753086663941,5.90317842,190.98,190.94,0.74]
["bitfinex","SOLUSD",1753086664100,0.7,191.02,190.95,0.71]
["bitfinex","SOLUSD",1753086664302,37.52,191.01,190.97,5.90317842]
["bitfinex","SOLUSD",1753086664605,37.52,191.01,190.98,0.71]
["bitfinex","SOLUSD",1753086665215,22.71949624,191.03,190.97,5.90317842]
["bitfinex","SOLUSD",1753086665520,37.52,191.02,190.98,0.71]
["bitfinex","SOLUSD",1753086665724,37.52,191.02,191.0,5.90317842]
["bitfinex","SOLUSD",1753086666025,16.78468397,191.05,191.01,6.61317842]
["bitfinex","SOLUSD",1753086666222,37.68,191.07,191.03,5.90317842]
["bitfinex","SOLUSD",1753086666521,37.52,191.06,191.04,6.61317842]
["bitfinex","SOLUSD",1753086666822,37.52,191.05,191.04,6.61317842]
["bitfinex","SOLUSD",1753086668028,37.52,191.05,191.04,0.71]
["bitfinex","SOLUSD",1753086668726,37.52,191.05,191.04,6.61317842]
["bitfinex","SOLUSD",1753086671706,37.52,191.05,191.0,26.0]
["bitfinex","SOLUSD",1753086671707,37.52,191.05,191.03,5.90317842]
["bitfinex","SOLUSD",1753086671905,37.52,191.05,191.02,5.90317842]
["bitfinex","SOLUSD",1753086672325,38.22,191.05,191.0,5.90317842]
["bitfinex","SOLUSD",1753086672503,38.22,191.05,191.0,6.61317842]
["bitfinex","SOLUSD",1753086673134,38.22,191.05,191.0,11.84872169]
["bitfinex","SOLUSD",1753086673442,37.52,191.05,191.01,6.59317842]
["bitfinex","SOLUSD",1753086673614,43.45430912,191.05,191.0,5.90317842]
["bitfinex","SOLUSD",1753086673934,43.45430912,191.05,191.0,6.59317842]
["bitfinex","SOLUSD",1753086674530,43.45430912,191.05,191.0,0.69]
["bitfinex","SOLUSD",1753086674736,43.45430912,191.05,191.0,6.59317842]
["bitfinex","SOLUSD",1753086675040,37.52,191.05,191.02,5.90317842]
["bitfinex","SOLUSD",1753086675333,37.52,191.05,191.02,6.59317842]
["bitfinex","SOLUSD",1753086675510,37.52,191.05,191.02,5.90317842]
["bitfinex","SOLUSD",1753086675712,37.52,191.05,191.03,0.69]
["bitfinex","SOLUSD",1753086677222,37.52,191.05,191.01,5.90317842]
["bitfinex","SOLUSD",1753086677536,37.58,191.05,191.02,0.69]
["bitfinex","SOLUSD",1753086678130,37.58,191.05,191.02,6.59317842]
["bitfinex","SOLUSD",1753086679723,37.58,191.05,191.02,0.69]
["bitfinex","SOLUSD",1753086679939,37.58,191.05,191.01,5.90317842]
["bitfinex","SOLUSD",1753086680120,37.58,191.05,190.99,11.82898137]
["bitfinex","SOLUSD",1753086680121,0.7,191.04,190.99,11.82898137]
["bitfinex","SOLUSD",1753086680316,0.06,191.09,191.03,5.90317842]
["bitfinex","SOLUSD",1753086680514,0.06,191.13,191.08,5.90317842]
["bitfinex","SOLUSD",1753086680826,37.56,191.24,191.16,5.23121992]
["bitfinex","SOLUSD",1753086681022,37.56,191.24,191.21,5.90317842]
["bitfinex","SOLUSD",1753086681617,37.56,191.24,191.22,5.90317842]
["bitfinex","SOLUSD",1753086682130,37.56,191.24,191.2,5.90317842]
["bitfinex","SOLUSD",1753086682430,0.06,191.24,191.23,5.90317842]
["bitfinex","SOLUSD",1753086682634,0.06,191.24,191.23,6.59317842]
["bitfinex","SOLUSD",1753086683242,0.06,191.24,191.23,14.57456656]
["bitfinex","SOLUSD",1753086684048,0.06,191.24,191.23,16.12336656]
["bitfinex","SOLUSD",1753086684549,1e-08,191.24,191.23,32.90805053]
["bitfinex","SOLUSD",1753086684758,0.06,191.26,191.24,16.78468397]
["bitfinex","SOLUSD",1753086685050,0.06,191.35,191.29,26.0]
["bitfinex","SOLUSD",1753086685357,0.06,191.35,191.29,39.88292634]
["bitfinex","SOLUSD",1753086685525,0.06,191.35,191.29,40.57292634]
["bitfinex","SOLUSD",1753086685719,0.06,191.35,191.29,49.22818788]
["bitfinex","SOLUSD",1753086687061,0.06,191.35,191.33,26.0]
["bitfinex","SOLUSD",1753086687348,0.06,191.35,191.3,0.69]
["bitfinex","SOLUSD",1753086687547,0.06,191.35,191.33,8.65526154]
["bitfinex","SOLUSD",1753086688147,0.06,191.35,191.31,9.34526154]
["bitfinex","SOLUSD",1753086688666,0.06,191.35,191.34,8.65526154]
["bitfinex","SOLUSD",1753086689030,0.06,191.35,191.34,9.34526154]
["bitfinex","SOLUSD",1753086689237,0.06,191.35,191.31,0.69]
["bitfinex","SOLUSD",1753086689533,0.06,191.35,191.32,8.65526154]
["bitfinex","SOLUSD",1753086690733,0.06,191.35,191.31,8.65526154]
["bitfinex","SOLUSD",1753086691437,0.76,191.35,191.31,8.65526154]
["bitfinex","SOLUSD",1753086691639,0.76,191.35,191.3,8.65526154]
["bitfinex","SOLUSD",1753086691844,0.06,191.35,191.34,8.65526154]
["bitfinex","SOLUSD",1753086692234,0.06,191.35,191.34,9.34526154]
["bitfinex","SOLUSD",1753086692941,0.06,191.35,191.29,47.72442354]
["bitfinex","SOLUSD",1753086692942,0.06,191.35,191.32,5.22684376]
["bitfinex","SOLUSD",1753086693137,0.06,191.35,191.34,8.65526154]
["bitfinex","SOLUSD",1753086693650,0.06,191.35,191.34,9.34526154]
["bitfinex","SOLUSD",1753086694752,0.1,191.36,191.35,22.01070957]
["bitfinex","SOLUSD",1753086694965,0.1,191.36,191.35,31.35597111]
["bitfinex","SOLUSD",1753086695153,0.06,191.39,191.38,26.0]
["bitfinex","SOLUSD",1753086695334,0.06,191.43,191.38,80.71052308]
["bitfinex","SOLUSD",1753086695538,0.06,191.43,191.42,8.65526154]
["bitfinex","SOLUSD",1753086696047,0.06,191.43,191.42,9.34526154]
["bitfinex","SOLUSD",1753086696358,0.06,191.43,191.42,0.69]
["bitfinex","SOLUSD",1753086696531,0.06,191.43,191.42,35.34526154]
["bitfinex","SOLUSD",1753086696732,0.06,191.43,191.42,40.56937605]
["bitfinex","SOLUSD",1753086697279,0.88956093,191.45,191.44,26.0]
["bitfinex","SOLUSD",1753086697432,60.0,191.55,191.46,1.5265]
["bitfinex","SOLUSD",1753086697754,60.0,191.55,191.5,8.65526154]
["bitfinex","SOLUSD",1753086697959,9.35526154,191.54,191.48,8.65526154]
["bitfinex","SOLUSD",1753086698156,8.65526154,191.53,191.47,8.65526154]
["bitfinex","SOLUSD",1753086698360,0.7,191.53,191.5,8.65526154]
["bitfinex","SOLUSD",1753086698741,60.0,191.55,191.52,8.65526154]
["bitfinex","SOLUSD",1753086698945,60.0,191.55,191.54,8.65526154]
["bitfinex","SOLUSD",1753086699136,60.0,191.55,191.51,26.0]
["bitfinex","SOLUSD",1753086699333,60.0,191.55,191.54,8.65526154]
["bitfinex","SOLUSD",1753086701236,60.0,191.55,191.54,14.94086822]
["bitfinex","SOLUSD",1753086701463,60.0,191.55,191.54,15.13086822]
["bitfinex","SOLUSD",1753086701962,60.0,191.55,191.54,9.72002663]
["bitfinex","SOLUSD",1753086702266,60.0,191.55,191.54,15.13086822]
["bitfinex","SOLUSD",1753086702759,60.0,191.55,191.54,6.47560668]
["bitfinex","SOLUSD",1753086702958,5.91757338,191.66,191.57,26.0]
["bitfinex","SOLUSD",1753086703154,0.7,191.65,191.62,8.65526154]
["bitfinex","SOLUSD",1753086703352,0.7,191.65,191.57,26.0]
["bitfinex","SOLUSD",1753086703353,5.2173285,191.67,191.63,8.65526154]
["bitfinex","SOLUSD",1753086703545,30.0,191.64,191.63,8.65526154]
["bitfinex","SOLUSD",1753086703751,30.66,191.64,191.59,1.06448722]
["bitfinex","SOLUSD",1753086703950,30.66,191.64,191.62,8.65526154]
["bitfinex","SOLUSD",1753086704360,37.98,191.68,191.6,1.06443166]
["bitfinex","SOLUSD",1753086704549,13.03935454,191.73,191.67,8.65526154]
["bitfinex","SOLUSD",1753086704871,30.0,191.68,191.65,8.65526154]
["bitfinex","SOLUSD",1753086705075,0.66,191.68,191.67,8.65526154]
["bitfinex","SOLUSD",1753086705373,0.66,191.72,191.67,8.65526154]
["bitfinex","SOLUSD",1753086705673,0.66,191.72,191.71,8.65526154]
["bitfinex","SOLUSD",1753086705870,0.66,191.72,191.65,26.0]
["bitfinex","SOLUSD",1753086706070,0.66,191.72,191.71,8.65526154]
["bitfinex","SOLUSD",1753086706277,6.8978,191.74,191.71,8.65526154]
["bitfinex","SOLUSD",1753086706469,0.66,191.73,191.69,8.65526154]
["bitfinex","SOLUSD",1753086706772,0.66,191.73,191.71,8.65526154]
["bitfinex","SOLUSD",1753086706972,5.21593991,191.72,191.7,8.65526154]
["bitfinex","SOLUSD",1753086707152,0.66,191.71,191.7,8.65526154]
["bitfinex","SOLUSD",1753086707553,6.2378,191.74,191.7,8.65526154]
["bitfinex","SOLUSD",1753086707554,5.21568557,191.73,191.7,8.65526154]
["bitfinex","SOLUSD",1753086707755,5.87568557,191.73,191.66,5.21750831]
["bitfinex","SOLUSD",1753086707963,5.87568557,191.73,191.7,8.65526154]
["bitfinex","SOLUSD",1753086708286,5.21568557,191.73,191.66,5.21750831]
["bitfinex","SOLUSD",1753086708489,0.66,191.72,191.7,8.65526154]
["bitfinex","SOLUSD",1753086709384,5.87599954,191.72,191.7,8.65526154]
["bitfinex","SOLUSD",1753086709589,5.21599954,191.72,191.7,8.65526154]
["bitfinex","SOLUSD",1753086709765,0.66,191.71,191.67,26.0]
["bitfinex","SOLUSD",1753086710163,0.66,191.74,191.7,8.65526154]
["bitfinex","SOLUSD",1753086710365,0.66,191.74,191.67,26.0]
["bitfinex","SOLUSD",1753086710366,0.66,191.74,191.71,8.65526154]
["bitfinex","SOLUSD",1753086710580,0.66,191.74,191.67,26.19]
["bitfinex","SOLUSD",1753086710879,0.66,191.74,191.69,8.65526154]
["bitfinex","SOLUSD",1753086711085,5.21566786,191.73,191.69,8.65526154]
["bitfinex","SOLUSD",1753086711378,0.66,191.72,191.69,8.65526154]
["bitfinex","SOLUSD",1753086711587,0.66,191.71,191.68,8.65526154]
["bitfinex","SOLUSD",1753086711771,0.66,191.71,191.65,63.22]
["bitfinex","SOLUSD",1753086711772,0.66,191.7,191.69,8.65526154]
["bitfinex","SOLUSD",1753086711965,5.87566786,191.73,191.69,8.65526154]
["bitfinex","SOLUSD",1753086712160,0.66,191.72,191.69,8.65526154]
["bitfinex","SOLUSD",1753086712577,0.66,191.71,191.69,8.65526154]
["bitfinex","SOLUSD",1753086712760,9.31526154,191.7,191.64,8.65526154]
["bitfinex","SOLUSD",1753086712966,0.66,191.69,191.64,8.65526154]
["bitfinex","SOLUSD",1753086713161,0.66,191.68,191.64,8.65526154]
["bitfinex","SOLUSD",1753086713366,0.66,191.68,191.65,8.65526154]
["bitfinex","SOLUSD",1753086713788,5.21682945,191.69,191.65,8.65526154]
["bitfinex","SOLUSD",1753086713977,0.66,191.68,191.65,8.65526154]
["bitfinex","SOLUSD",1753086714185,0.66,191.67,191.62,8.65526154]
["bitfinex","SOLUSD",1753086714363,0.66,191.66,191.62,8.65526154]
["bitfinex","SOLUSD",1753086714685,5.21682945,191.69,191.62,8.65526154]
["bitfinex","SOLUSD",1753086714888,0.66,191.65,191.62,8.65526154]
["bitfinex","SOLUSD",1753086715089,0.66,191.65,191.6,32.28358115]
["bitfinex","SOLUSD",1753086715263,0.66,191.65,191.62,8.65526154]
["bitfinex","SOLUSD",1753086716574,0.66,191.65,191.6,27.06443166]
["bitfinex","SOLUSD",1753086716783,0.66,191.65,191.62,8.65526154]
["bitfinex","SOLUSD",1753086717368,5.87794763,191.65,191.6,27.06443166]
["bitfinex","SOLUSD",1753086717586,0.66,191.65,191.62,8.65526154]
["bitfinex","SOLUSD",1753086717889,5.21734412,191.67,191.62,8.65526154]
["bitfinex","SOLUSD",1753086718061,0.66,191.67,191.6,32.28362027]
["bitfinex","SOLUSD",1753086718266,0.66,191.67,191.64,8.65526154]
["bitfinex","SOLUSD",1753086718772,0.76,191.75,191.66,8.65526154]
["bitfinex","SOLUSD",1753086718983,0.1,191.75,191.72,8.65526154]
["bitfinex","SOLUSD",1753086719575,0.76,191.75,191.72,8.65526154]
["bitfinex","SOLUSD",1753086719893,30.0,191.73,191.71,8.65526154]
["bitfinex","SOLUSD",1753086720183,0.1,191.75,191.72,8.65526154]
["bitfinex","SOLUSD",1753086720388,0.1,191.75,191.74,8.65526154]
["bitfinex","SOLUSD",1753086720688,0.1,191.75,191.72,0.19]
["bitfinex","SOLUSD",1753086720892,0.1,191.75,191.69,39.04149876]
["bitfinex","SOLUSD",1753086720893,0.76,191.75,191.69,26.0]
["bitfinex","SOLUSD",1753086721103,8.65526154,191.72,191.64,8.934515]
["bitfinex","SOLUSD",1753086721360,5.21675622,191.69,191.6,1.06443166]
["bitfinex","SOLUSD",1753086721657,42.78468397,191.67,191.6,1.06443166]
["bitfinex","SOLUSD",1753086721821,42.78468397,191.67,191.61,8.65526154]
["bitfinex","SOLUSD",1753086721822,0.66,191.66,191.61,8.65526154]
["bitfinex","SOLUSD",1753086722025,0.66,191.66,191.63,8.65526154]
["bitfinex","SOLUSD",1753086722217,0.66,191.66,191.62,8.65526154]
["bitfinex","SOLUSD",1753086722419,0.66,191.66,191.63,8.65526154]
["bitfinex","SOLUSD",1753086723116,37.34,191.67,191.62,8.65526154]
["bitfinex","SOLUSD",1753086723352,37.34,191.67,191.64,8.65526154]
["bitfinex","SOLUSD",1753086723516,37.34,191.67,191.66,8.65526154]
["bitfinex","SOLUSD",1753086723722,5.87684322,191.69,191.66,8.65526154]
["bitfinex","SOLUSD",1753086724029,5.87684322,191.69,191.61,5.21893429]
["bitfinex","SOLUSD",1753086724030,5.87684322,191.69,191.64,8.65526154]
["bitfinex","SOLUSD",1753086724221,8.65526154,191.67,191.61,8.65526154]
["bitfinex","SOLUSD",1753086724427,0.66,191.66,191.6,9.7196932]
["bitfinex","SOLUSD",1753086724626,38.0,191.66,191.6,1.06443166]
["bitfinex","SOLUSD",1753086724834,8.65526154,191.61,191.6,1.06443166]
["bitfinex","SOLUSD",1753086725139,45.99526154,191.64,191.6,1.06443166]
["bitfinex","SOLUSD",1753086725444,38.0,191.65,191.6,1.06443166]
["bitfinex","SOLUSD",1753086725826,37.34,191.65,191.6,6.28359703]
["bitfinex","SOLUSD",1753086726141,37.34,191.65,191.6,6.47359703]
["bitfinex","SOLUSD",1753086726328,37.34,191.65,191.61,8.65526154]
["bitfinex","SOLUSD",1753086726844,37.34,191.65,191.6,5.21916537]
["bitfinex","SOLUSD",1753086727048,38.0,191.65,191.61,8.65526154]
["bitfinex","SOLUSD",1753086727415,0.66,191.65,191.61,13.87413786]
["bitfinex","SOLUSD",1753086727617,6.9974,191.73,191.64,34.65526154]
["bitfinex","SOLUSD",1753086727939,6.9974,191.73,191.68,8.65526154]
["bitfinex","SOLUSD",1753086728148,6.3374,191.73,191.69,8.65526154]
["bitfinex","SOLUSD",1753086728330,6.3374,191.73,191.65,26.0]
["bitfinex","SOLUSD",1753086728331,0.66,191.72,191.65,26.0]
["bitfinex","SOLUSD",1753086728768,0.66,191.72,191.65,5.21784503]
["bitfinex","SOLUSD",1753086730043,0.66,191.72,191.7,8.65526154]
["bitfinex","SOLUSD",1753086730618,0.06,191.74,191.7,8.65526154]
["bitfinex","SOLUSD",1753086730869,26.0,191.63,191.51,0.03]
["bitfinex","SOLUSD",1753086731025,6.6435,191.66,191.51,0.03]
["bitfinex","SOLUSD",1753086731026,8.65526154,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753086731544,22.95198397,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753086731744,61.13198397,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753086731927,13.87773908,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753086732128,13.87773908,191.48,191.35,0.2]
["bitfinex","SOLUSD",1753086732129,16.78468397,191.47,191.35,0.2]
["bitfinex","SOLUSD",1753086732340,17.44468397,191.47,191.35,8.85526154]
["bitfinex","SOLUSD",1753086732535,16.78468397,191.45,191.36,8.65526154]
["bitfinex","SOLUSD",1753086732739,8.65526154,191.41,191.35,8.85526154]
["bitfinex","SOLUSD",1753086732952,8.65526154,191.4,191.35,0.2]
["bitfinex","SOLUSD",1753086733251,13.04988142,191.4,191.35,0.2]
["bitfinex","SOLUSD",1753086733554,13.76988142,191.4,191.35,0.2]
["bitfinex","SOLUSD",1753086733759,0.72,191.39,191.35,0.2]
["bitfinex","SOLUSD",1753086733921,0.72,191.38,191.35,0.2]
["bitfinex","SOLUSD",1753086734228,13.04988142,191.36,191.35,0.2]
["bitfinex","SOLUSD",1753086735434,0.72,191.37,191.35,0.2]
["bitfinex","SOLUSD",1753086735751,13.04988142,191.36,191.35,0.2]
["bitfinex","SOLUSD",1753086735930,16.78468397,191.41,191.35,0.2]
["bitfinex","SOLUSD",1753086735931,5.22492466,191.4,191.35,0.2]
["bitfinex","SOLUSD",1753086736130,0.72,191.39,191.35,0.2]
["bitfinex","SOLUSD",1753086736360,13.04988142,191.38,191.35,0.2]
["bitfinex","SOLUSD",1753086736653,13.76988142,191.39,191.35,0.2]
["bitfinex","SOLUSD",1753086736951,0.72,191.42,191.35,13.24988142]
["bitfinex","SOLUSD",1753086737140,13.04988142,191.41,191.35,13.91988142]
["bitfinex","SOLUSD",1753086737337,0.72,191.42,191.36,13.04988142]
["bitfinex","SOLUSD",1753086737559,0.72,191.42,191.35,19.14589718]
["bitfinex","SOLUSD",1753086737560,13.04988142,191.41,191.35,19.14589718]
["bitfinex","SOLUSD",1753086738354,0.72,191.53,191.4,26.0]
["bitfinex","SOLUSD",1753086738528,13.04988142,191.52,191.46,13.04988142]
["bitfinex","SOLUSD",1753086738733,13.04988142,191.5,191.44,39.04988142]
["bitfinex","SOLUSD",1753086738937,4.56422533,191.51,191.44,39.04988142]
["bitfinex","SOLUSD",1753086738938,0.72,191.51,191.44,39.04988142]
["bitfinex","SOLUSD",1753086739133,13.76988142,191.51,191.45,13.04988142]
["bitfinex","SOLUSD",1753086739336,13.04988142,191.49,191.43,13.04988142]
["bitfinex","SOLUSD",1753086739538,13.04988142,191.49,191.41,0.67]
["bitfinex","SOLUSD",1753086739539,16.78468397,191.49,191.44,13.04988142]
["bitfinex","SOLUSD",1753086739867,17.50468397,191.49,191.44,13.04988142]
["bitfinex","SOLUSD",1753086740041,0.72,191.48,191.44,13.04988142]
["bitfinex","SOLUSD",1753086740242,0.72,191.48,191.41,5.89433197]
["bitfinex","SOLUSD",1753086740454,0.72,191.48,191.44,13.04988142]
["bitfinex","SOLUSD",1753086741640,16.78468397,191.51,191.46,13.04988142]
["bitfinex","SOLUSD",1753086741959,30.55456539,191.51,191.44,0.67]
["bitfinex","SOLUSD",1753086742162,0.72,191.5,191.45,13.04988142]
["bitfinex","SOLUSD",1753086742745,17.50468397,191.49,191.43,5.22381072]
["bitfinex","SOLUSD",1753086742943,30.55456539,191.49,191.43,5.22381072]
["bitfinex","SOLUSD",1753086743148,17.50468397,191.49,191.44,13.04988142]
["bitfinex","SOLUSD",1753086743346,17.50468397,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1753086743347,0.06,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1753086743550,0.06,191.48,191.45,18.27317731]
["bitfinex","SOLUSD",1753086743751,0.06,191.48,191.45,13.04988142]
["bitfinex","SOLUSD",1753086744663,0.06,191.48,191.38,50.7629101]
["bitfinex","SOLUSD",1753086744664,0.58943807,191.47,191.41,39.04988142]
["bitfinex","SOLUSD",1753086745046,0.58943807,191.47,191.42,13.04988142]
["bitfinex","SOLUSD",1753086745566,0.58943807,191.47,191.42,18.27384864]
["bitfinex","SOLUSD",1753086745878,13.10988142,191.48,191.42,18.27384864]
["bitfinex","SOLUSD",1753086746050,13.10988142,191.48,191.42,18.27398159]
["bitfinex","SOLUSD",1753086746640,0.06,191.48,191.44,13.04988142]
["bitfinex","SOLUSD",1753086746865,0.06,191.48,191.44,13.71988142]
["bitfinex","SOLUSD",1753086747765,0.06,191.48,191.45,13.04988142]
["bitfinex","SOLUSD",1753086747971,0.06,191.48,191.44,18.27331013]
["bitfinex","SOLUSD",1753086748180,0.78,191.48,191.44,5.22342871]
["bitfinex","SOLUSD",1753086748475,0.78,191.48,191.41,39.7309262]
["bitfinex","SOLUSD",1753086748476,0.72,191.47,191.41,26.0]
["bitfinex","SOLUSD",1753086748773,0.72,191.47,191.42,13.04988142]
["bitfinex","SOLUSD",1753086749148,0.06,191.48,191.43,13.04988142]
["bitfinex","SOLUSD",1753086749746,0.06,191.48,191.42,5.89408986]
["bitfinex","SOLUSD",1753086749747,0.06,191.48,191.42,18.94397128]
["bitfinex","SOLUSD",1753086750057,0.06,191.48,191.42,5.89408986]
["bitfinex","SOLUSD",1753086750257,0.06,191.48,191.42,18.94397128]
["bitfinex","SOLUSD",1753086750765,0.06,191.48,191.42,18.27397128]
["bitfinex","SOLUSD",1753086750968,0.78,191.48,191.42,18.27397128]
["bitfinex","SOLUSD",1753086752062,13.82988142,191.48,191.42,5.22408986]
["bitfinex","SOLUSD",1753086752648,0.06,191.48,191.42,5.22408986]
["bitfinex","SOLUSD",1753086752877,0.78,191.48,191.42,18.27397128]
["bitfinex","SOLUSD",1753086753165,0.78,191.48,191.42,5.22408986]
["bitfinex","SOLUSD",1753086753372,8.64117165,191.46,191.4,5.22466039]
["bitfinex","SOLUSD",1753086753548,25.42585562,191.44,191.38,5.22517524]
["bitfinex","SOLUSD",1753086753753,25.42585562,191.44,191.35,13.26493194]
["bitfinex","SOLUSD",1753086753754,8.64117165,191.42,191.36,8.64117165]
["bitfinex","SOLUSD",1753086753953,8.64117165,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1753086754361,9.36117165,191.42,191.37,13.86665108]
["bitfinex","SOLUSD",1753086754574,0.72,191.42,191.37,13.86665108]
["bitfinex","SOLUSD",1753086754872,46.22117165,191.45,191.39,8.64117165]
["bitfinex","SOLUSD",1753086755048,37.58,191.45,191.4,8.64117165]
["bitfinex","SOLUSD",1753086755253,37.58,191.45,191.41,9.31117165]
["bitfinex","SOLUSD",1753086755655,37.58,191.45,191.41,14.53531373]
["bitfinex","SOLUSD",1753086756177,37.58,191.45,191.41,13.86531373]
["bitfinex","SOLUSD",1753086757165,37.58,191.45,191.41,32.58531373]
["bitfinex","SOLUSD",1753086758187,0.72,191.44,191.41,18.72]
["bitfinex","SOLUSD",1753086758366,8.64117165,191.44,191.41,18.72]
["bitfinex","SOLUSD",1753086758559,0.72,191.43,191.41,18.72]
["bitfinex","SOLUSD",1753086760857,0.72,191.42,191.41,18.72]
["bitfinex","SOLUSD",1753086761063,8.64117165,191.44,191.41,23.94438744]
["bitfinex","SOLUSD",1753086761265,51.44446933,191.45,191.41,18.72]
["bitfinex","SOLUSD",1753086761479,25.42585562,191.42,191.41,18.72]
["bitfinex","SOLUSD",1753086761679,26.14585562,191.42,191.41,18.72]
["bitfinex","SOLUSD",1753086761880,17.50468397,191.42,191.41,18.72]
["bitfinex","SOLUSD",1753086762078,26.14585562,191.42,191.41,18.72]
["bitfinex","SOLUSD",1753086763287,16.78468397,191.43,191.41,18.72]
["bitfinex","SOLUSD",1753086763581,38.21,191.45,191.41,18.72]
["bitfinex","SOLUSD",1753086764290,38.21,191.45,191.4,8.64117165]
["bitfinex","SOLUSD",1753086764486,38.21,191.45,191.38,0.71]
["bitfinex","SOLUSD",1753086764487,16.78468397,191.44,191.38,0.71]
["bitfinex","SOLUSD",1753086764668,26.11585562,191.44,191.39,6.12493338]
["bitfinex","SOLUSD",1753086764870,26.11585562,191.44,191.39,14.76610503]
["bitfinex","SOLUSD",1753086764871,17.47468397,191.44,191.39,14.76610503]
["bitfinex","SOLUSD",1753086765770,6.0991,191.48,191.41,0.03]
["bitfinex","SOLUSD",1753086765961,54.28468397,191.47,191.43,8.64117165]
["bitfinex","SOLUSD",1753086766162,54.28468397,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1753086766770,0.69,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1753086766973,9.33117165,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1753086767365,54.28468397,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1753086767366,62.92585562,191.47,191.42,13.86528616]
["bitfinex","SOLUSD",1753086767576,54.97468397,191.47,191.42,13.86528616]
["bitfinex","SOLUSD",1753086768164,54.97468397,191.47,191.42,14.57528616]
["bitfinex","SOLUSD",1753086768364,37.5,191.47,191.45,8.64117165]
["bitfinex","SOLUSD",1753086768586,37.5,191.47,191.46,8.64117165]
["bitfinex","SOLUSD",1753086769279,0.06,191.48,191.46,9.35117165]
["bitfinex","SOLUSD",1753086769468,0.06,191.48,191.47,8.64117165]
["bitfinex","SOLUSD",1753086769668,0.06,191.48,191.47,0.71]
["bitfinex","SOLUSD",1753086769870,0.06,191.48,191.47,9.35117165]
["bitfinex","SOLUSD",1753086770265,0.06,191.48,191.47,14.57392195]
["bitfinex","SOLUSD",1753086771078,0.06,191.48,191.47,13.86392195]
["bitfinex","SOLUSD",1753086771987,0.06,191.48,191.46,23.08298311]
["bitfinex","SOLUSD",1753086772572,0.06,191.48,191.47,8.64117165]
["bitfinex","SOLUSD",1753086772773,0.06,191.48,191.46,23.08298311]
["bitfinex","SOLUSD",1753086774691,0.06,191.48,191.46,31.72415476]
["bitfinex","SOLUSD",1753086775898,0.75,191.48,191.46,17.86]
["bitfinex","SOLUSD",1753086777373,0.75,191.48,191.46,23.08296965]
["bitfinex","SOLUSD",1753086777574,0.06,191.48,191.46,23.08296965]
["bitfinex","SOLUSD",1753086777997,0.06,191.48,191.46,17.86]
["bitfinex","SOLUSD",1753086779179,0.06,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1753086779383,0.06,191.48,191.46,17.86]
["bitfinex","SOLUSD",1753086779586,0.06,191.48,191.46,23.08294433]
["bitfinex","SOLUSD",1753086780272,0.06,191.48,191.47,9.35117165]
["bitfinex","SOLUSD",1753086781172,0.06,191.56,191.5,26.0]
["bitfinex","SOLUSD",1753086781379,0.06,191.56,191.55,8.64117165]
["bitfinex","SOLUSD",1753086782203,0.06,191.56,191.5,26.71]
["bitfinex","SOLUSD",1753086782405,0.75,191.56,191.52,8.64117165]
["bitfinex","SOLUSD",1753086782587,0.75,191.56,191.51,8.64117165]
["bitfinex","SOLUSD",1753086782899,0.06,191.56,191.52,9.35117165]
["bitfinex","SOLUSD",1753086783192,0.75,191.56,191.52,8.64117165]
["bitfinex","SOLUSD",1753086783579,0.75,191.56,191.51,13.86283109]
["bitfinex","SOLUSD",1753086784191,0.69,191.55,191.51,13.86283109]
["bitfinex","SOLUSD",1753086784574,0.69,191.55,191.5,5.22190502]
["bitfinex","SOLUSD",1753086784893,9.33117165,191.54,191.49,5.22216674]
["bitfinex","SOLUSD",1753086785205,8.64117165,191.53,191.47,8.64117165]
["bitfinex","SOLUSD",1753086785375,0.69,191.52,191.47,8.64117165]
["bitfinex","SOLUSD",1753086785572,37.34,191.55,191.51,8.64117165]
["bitfinex","SOLUSD",1753086785776,37.34,191.55,191.52,9.35117165]
["bitfinex","SOLUSD",1753086786003,37.34,191.55,191.52,0.71]
["bitfinex","SOLUSD",1753086786508,37.34,191.55,191.51,8.64117165]
["bitfinex","SOLUSD",1753086786676,37.34,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753086787377,37.34,191.55,191.51,9.35117165]
["bitfinex","SOLUSD",1753086787378,38.03,191.55,191.51,13.8627687]
["bitfinex","SOLUSD",1753086787597,37.34,191.55,191.51,13.8627687]
["bitfinex","SOLUSD",1753086787778,37.34,191.55,191.52,9.35117165]
["bitfinex","SOLUSD",1753086787979,37.34,191.55,191.51,13.8627687]
["bitfinex","SOLUSD",1753086788198,38.03,191.55,191.51,5.22159705]
["bitfinex","SOLUSD",1753086788402,37.34,191.55,191.52,8.64117165]
["bitfinex","SOLUSD",1753086788703,38.03,191.55,191.5,8.64117165]
["bitfinex","SOLUSD",1753086789010,43.25066639,191.55,191.49,0.71]
["bitfinex","SOLUSD",1753086789311,8.64117165,191.53,191.47,34.64117165]
["bitfinex","SOLUSD",1753086789498,9.33117165,191.52,191.47,31.22273647]
["bitfinex","SOLUSD",1753086789677,46.67117165,191.52,191.47,26.0]
["bitfinex","SOLUSD",1753086790007,0.69,191.51,191.46,5.25294725]
["bitfinex","SOLUSD",1753086790179,0.69,191.5,191.46,8.67117165]
["bitfinex","SOLUSD",1753086791005,0.69,191.5,191.46,0.03]
["bitfinex","SOLUSD",1753086791177,16.78468397,191.54,191.46,0.03]
["bitfinex","SOLUSD",1753086791379,32.6,191.68,191.55,26.0]
["bitfinex","SOLUSD",1753086791380,14.71207165,191.64,191.55,26.0]
["bitfinex","SOLUSD",1753086791606,14.71207165,191.64,191.55,34.64117165]
["bitfinex","SOLUSD",1753086791607,46.08117165,191.61,191.55,34.64117165]
["bitfinex","SOLUSD",1753086791790,8.64117165,191.57,191.51,8.64117165]
["bitfinex","SOLUSD",1753086792105,37.5,191.56,191.5,9.35117165]
["bitfinex","SOLUSD",1753086792604,0.06,191.56,191.51,8.64117165]
["bitfinex","SOLUSD",1753086792807,0.06,191.56,191.52,0.71]
["bitfinex","SOLUSD",1753086793016,0.06,191.56,191.52,14.57245272]
["bitfinex","SOLUSD",1753086793319,0.06,191.56,191.53,9.34117165]
["bitfinex","SOLUSD",1753086793484,0.06,191.56,191.54,8.64117165]
["bitfinex","SOLUSD",1753086793689,0.06,191.56,191.55,8.64117165]
["bitfinex","SOLUSD",1753086793887,0.06,191.56,191.55,9.34117165]
["bitfinex","SOLUSD",1753086794108,0.06,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753086794789,0.06,191.56,191.55,9.34117165]
["bitfinex","SOLUSD",1753086795412,0.06,191.56,191.54,5.22059022]
["bitfinex","SOLUSD",1753086796084,0.06,191.56,191.52,0.7]
["bitfinex","SOLUSD",1753086796301,0.06,191.56,191.5,5.22169875]
["bitfinex","SOLUSD",1753086796302,0.75,191.56,191.51,8.64117165]
["bitfinex","SOLUSD",1753086796509,0.75,191.56,191.51,0.7]
["bitfinex","SOLUSD",1753086796803,0.75,191.56,191.51,9.34117165]
["bitfinex","SOLUSD",1753086797198,0.06,191.56,191.51,14.56256484]
["bitfinex","SOLUSD",1753086797904,0.06,191.56,191.54,26.0]
["bitfinex","SOLUSD",1753086798100,0.06,191.56,191.55,8.64117165]
["bitfinex","SOLUSD",1753086798496,0.06,191.56,191.55,9.34117165]
["bitfinex","SOLUSD",1753086798698,0.06,191.56,191.55,11.21740919]
["bitfinex","SOLUSD",1753086798887,0.06,191.56,191.55,11.91740919]
["bitfinex","SOLUSD",1753086799328,0.06,191.6,191.56,18.27103779]
["bitfinex","SOLUSD",1753086799487,0.06,191.6,191.59,8.64117165]
["bitfinex","SOLUSD",1753086799909,0.06,191.6,191.59,9.34117165]
["bitfinex","SOLUSD",1753086801385,0.06,191.6,191.59,8.64117165]
["bitfinex","SOLUSD",1753086801591,0.06,191.6,191.58,8.64117165]
["bitfinex","SOLUSD",1753086801997,0.06,191.6,191.58,9.34117165]
["bitfinex","SOLUSD",1753086802408,0.06,191.6,191.59,8.64117165]
["bitfinex","SOLUSD",1753086802717,0.06,191.6,191.59,9.34117165]
["bitfinex","SOLUSD",1753086803289,0.06,191.6,191.59,14.56065074]
["bitfinex","SOLUSD",1753086803696,0.1,191.68,191.62,26.0]
["bitfinex","SOLUSD",1753086803914,0.1,191.68,191.61,37.42]
["bitfinex","SOLUSD",1753086804124,0.1,191.68,191.64,26.0]
["bitfinex","SOLUSD",1753086804424,0.1,191.68,191.65,8.64117165]
["bitfinex","SOLUSD",1753086804622,0.1,191.68,191.65,9.34117165]
["bitfinex","SOLUSD",1753086805193,0.1,191.68,191.65,8.64117165]
["bitfinex","SOLUSD",1753086805398,0.1,191.68,191.66,9.34117165]
["bitfinex","SOLUSD",1753086805916,0.1,191.68,191.65,8.64117165]
["bitfinex","SOLUSD",1753086806295,0.1,191.68,191.64,34.64117165]
["bitfinex","SOLUSD",1753086806617,0.1,191.68,191.67,8.64117165]
["bitfinex","SOLUSD",1753086807391,0.1,191.68,191.67,0.7]
["bitfinex","SOLUSD",1753086807598,0.1,191.68,191.65,31.21784503]
["bitfinex","SOLUSD",1753086807806,0.1,191.68,191.65,31.91784503]
["bitfinex","SOLUSD",1753086808009,0.1,191.68,191.66,8.64117165]
["bitfinex","SOLUSD",1753086808189,0.1,191.68,191.66,0.7]
["bitfinex","SOLUSD",1753086808392,0.1,191.68,191.61,148.0]
["bitfinex","SOLUSD",1753086808606,9.33117165,191.67,191.59,0.7]
["bitfinex","SOLUSD",1753086808805,37.42,191.66,191.61,8.64117165]
["bitfinex","SOLUSD",1753086808995,38.11,191.66,191.61,8.64117165]
["bitfinex","SOLUSD",1753086809208,0.69,191.65,191.6,8.64117165]
["bitfinex","SOLUSD",1753086809409,37.42,191.66,191.61,5.91893429]
["bitfinex","SOLUSD",1753086809608,42.63760912,191.66,191.61,0.7]
["bitfinex","SOLUSD",1753086809817,0.69,191.65,191.61,26.0]
["bitfinex","SOLUSD",1753086810014,42.63760912,191.66,191.61,26.0]
["bitfinex","SOLUSD",1753086810015,37.42,191.66,191.62,9.34117165]
["bitfinex","SOLUSD",1753086810231,37.42,191.66,191.61,35.34117165]
["bitfinex","SOLUSD",1753086810605,37.42,191.66,191.61,26.0]
["bitfinex","SOLUSD",1753086810606,9.33117165,191.65,191.61,26.0]
["bitfinex","SOLUSD",1753086810807,8.64117165,191.65,191.61,26.0]
["bitfinex","SOLUSD",1753086811010,8.64117165,191.66,191.61,34.64117165]
["bitfinex","SOLUSD",1753086811343,37.42,191.65,191.6,39.86026394]
["bitfinex","SOLUSD",1753086811507,46.75117165,191.65,191.6,31.21909229]
["bitfinex","SOLUSD",1753086811904,37.42,191.65,191.61,0.7]
["bitfinex","SOLUSD",1753086812329,37.42,191.65,191.61,8.64117165]
["bitfinex","SOLUSD",1753086812495,37.42,191.65,191.61,9.34117165]
["bitfinex","SOLUSD",1753086812700,37.42,191.65,191.61,0.7]
["bitfinex","SOLUSD",1753086812901,37.42,191.65,191.62,8.64117165]
["bitfinex","SOLUSD",1753086813409,14.99067165,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1753086813723,0.1,191.68,191.67,8.64117165]
["bitfinex","SOLUSD",1753086813923,0.1,191.68,191.67,9.34117165]
["bitfinex","SOLUSD",1753086814339,0.1,191.68,191.67,0.7]
["bitfinex","SOLUSD",1753086815538,0.1,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753086816630,0.1,191.68,191.67,14.55847221]
["bitfinex","SOLUSD",1753086817136,0.1,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1753086820213,0.1,191.68,191.66,8.64117165]
["bitfinex","SOLUSD",1753086821048,0.1,191.68,191.64,161.85927041]
["bitfinex","SOLUSD",1753086821215,9.33117165,191.67,191.64,148.0]
["bitfinex","SOLUSD",1753086821412,8.74117165,191.68,191.64,153.21797259]
["bitfinex","SOLUSD",1753086821633,0.1,191.68,191.64,161.85914424]
["bitfinex","SOLUSD",1753086821830,0.1,191.68,191.65,8.64117165]
["bitfinex","SOLUSD",1753086822033,0.1,191.68,191.66,8.64117165]
["bitfinex","SOLUSD",1753086822357,0.1,191.68,191.67,13.85847221]
["bitfinex","SOLUSD",1753086822938,0.1,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1753086823158,0.1,191.68,191.64,148.0]
["bitfinex","SOLUSD",1753086823159,0.1,191.68,191.64,161.85928827]
["bitfinex","SOLUSD",1753086823332,0.69,191.67,191.64,161.85928827]
["bitfinex","SOLUSD",1753086823533,0.1,191.68,191.66,8.64117165]
["bitfinex","SOLUSD",1753086824034,0.1,191.68,191.64,153.91811662]
["bitfinex","SOLUSD",1753086824035,0.1,191.68,191.64,161.85928827]
["bitfinex","SOLUSD",1753086824252,0.67,191.67,191.64,148.0]
["bitfinex","SOLUSD",1753086824432,0.67,191.66,191.63,5.21838268]
["bitfinex","SOLUSD",1753086824632,37.32,191.65,191.63,13.85955433]
["bitfinex","SOLUSD",1753086826337,37.32,191.65,191.64,0.7]
["bitfinex","SOLUSD",1753086826661,37.32,191.65,191.64,9.34117165]
["bitfinex","SOLUSD",1753086828543,37.32,191.65,191.64,14.55928895]
["bitfinex","SOLUSD",1753086828948,0.1,191.68,191.64,18.96341055]
["bitfinex","SOLUSD",1753086829137,0.1,191.68,191.65,0.7]
["bitfinex","SOLUSD",1753086829338,0.1,191.68,191.66,0.7]
["bitfinex","SOLUSD",1753086830445,0.1,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753086831054,0.1,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1753086831453,0.1,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753086832470,0.1,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1753086832644,0.1,191.68,191.67,14.55847221]
["bitfinex","SOLUSD",1753086833150,0.1,191.68,191.67,5.91730056]
["bitfinex","SOLUSD",1753086833370,0.1,191.68,191.67,14.55847221]
["bitfinex","SOLUSD",1753086833665,0.1,191.68,191.67,15.06847221]
["bitfinex","SOLUSD",1753086833956,32.6462,191.78,191.67,15.06847221]
["bitfinex","SOLUSD",1753086833957,25.79420324,191.76,191.74,41.69]
["bitfinex","SOLUSD",1753086834162,0.67,191.85,191.78,26.0]
["bitfinex","SOLUSD",1753086834364,7.5319,191.91,191.84,13.85384888]
["bitfinex","SOLUSD",1753086834365,9.31117165,191.89,191.84,13.85384888]
["bitfinex","SOLUSD",1753086834544,38.05,191.88,191.84,8.64117165]
["bitfinex","SOLUSD",1753086834743,37.38,191.88,191.85,8.64117165]
["bitfinex","SOLUSD",1753086834945,8.2019,191.91,191.85,8.64117165]
["bitfinex","SOLUSD",1753086835170,0.8857,191.91,191.86,8.64117165]
["bitfinex","SOLUSD",1753086835345,38.2657,191.91,191.87,8.64117165]
["bitfinex","SOLUSD",1753086835546,0.67,191.9,191.87,8.64117165]
["bitfinex","SOLUSD",1753086835765,38.2657,191.91,191.87,8.64117165]
["bitfinex","SOLUSD",1753086836135,0.8857,191.91,191.82,6.2757]
["bitfinex","SOLUSD",1753086836335,0.8857,191.91,191.9,13.85221907]
["bitfinex","SOLUSD",1753086836940,0.8857,191.91,191.9,14.55221907]
["bitfinex","SOLUSD",1753086837148,0.8857,191.91,191.9,5.91104742]
["bitfinex","SOLUSD",1753086837347,0.8857,191.91,191.9,14.55221907]
["bitfinex","SOLUSD",1753086838066,0.8857,191.91,191.87,0.7]
["bitfinex","SOLUSD",1753086838253,0.67,191.9,191.85,8.64117165]
["bitfinex","SOLUSD",1753086838455,38.3457,191.91,191.88,8.64117165]
["bitfinex","SOLUSD",1753086838843,38.3457,191.91,191.87,8.64117165]
["bitfinex","SOLUSD",1753086839044,46.98687165,191.91,191.85,8.64117165]
["bitfinex","SOLUSD",1753086839349,9.31117165,191.9,191.86,0.51]
["bitfinex","SOLUSD",1753086839548,38.3457,191.91,191.86,1.21]
["bitfinex","SOLUSD",1753086839774,0.8857,191.91,191.9,8.64117165]
["bitfinex","SOLUSD",1753086840145,0.8857,191.91,191.86,0.51]
["bitfinex","SOLUSD",1753086840459,8.64117165,191.88,191.86,0.51]
["bitfinex","SOLUSD",1753086840660,15.94617165,191.87,191.86,0.51]
["bitfinex","SOLUSD",1753086841046,7.305,191.87,191.86,0.51]
["bitfinex","SOLUSD",1753086841947,7.305,191.87,191.8,2.61191096]
["bitfinex","SOLUSD",1753086842149,37.54,191.86,191.79,15.47]
["bitfinex","SOLUSD",1753086842350,46.18117165,191.86,191.8,14.55478194]
["bitfinex","SOLUSD",1753086842543,8.64117165,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1753086842739,9.31117165,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1753086843174,8.64117165,191.83,191.77,0.7]
["bitfinex","SOLUSD",1753086843341,0.67,191.84,191.78,8.64117165]
["bitfinex","SOLUSD",1753086843657,8.64117165,191.83,191.78,8.64117165]
["bitfinex","SOLUSD",1753086843859,9.31117165,191.83,191.78,8.64117165]
["bitfinex","SOLUSD",1753086844058,42.75225856,191.86,191.76,5.91457996]
["bitfinex","SOLUSD",1753086844059,9.31117165,191.82,191.76,14.55575161]
["bitfinex","SOLUSD",1753086844269,46.16117165,191.81,191.76,5.21457996]
["bitfinex","SOLUSD",1753086844571,5.21225856,191.86,191.76,5.21457996]
["bitfinex","SOLUSD",1753086844572,37.52,191.83,191.77,0.7]
["bitfinex","SOLUSD",1753086844872,46.16117165,191.83,191.77,8.64117165]
["bitfinex","SOLUSD",1753086845370,37.52,191.83,191.79,8.64117165]
["bitfinex","SOLUSD",1753086845576,37.52,191.83,191.78,8.64117165]
["bitfinex","SOLUSD",1753086845760,46.83117165,191.83,191.77,0.7]
["bitfinex","SOLUSD",1753086846079,38.19,191.83,191.78,8.64117165]
["bitfinex","SOLUSD",1753086846575,37.52,191.83,191.79,8.64117165]
["bitfinex","SOLUSD",1753086846760,37.52,191.83,191.79,9.34117165]
["bitfinex","SOLUSD",1753086847268,37.52,191.83,191.77,5.21456424]
["bitfinex","SOLUSD",1753086848043,37.52,191.83,191.79,8.64117165]
["bitfinex","SOLUSD",1753086848476,38.19,191.83,191.77,5.21456424]
["bitfinex","SOLUSD",1753086848967,52.04420057,191.83,191.76,0.7]
["bitfinex","SOLUSD",1753086849173,8.64117165,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1753086849369,36.44988169,191.87,191.78,8.64117165]
["bitfinex","SOLUSD",1753086849370,6.635,191.87,191.78,8.64117165]
["bitfinex","SOLUSD",1753086849574,1.5557,191.91,191.86,8.64117165]
["bitfinex","SOLUSD",1753086849742,38.23,191.9,191.85,8.64117165]
["bitfinex","SOLUSD",1753086849946,9.31117165,191.89,191.83,8.64117165]
["bitfinex","SOLUSD",1753086850151,9.31117165,191.89,191.84,8.64117165]
["bitfinex","SOLUSD",1753086850346,0.67,191.88,191.8,5.91376433]
["bitfinex","SOLUSD",1753086850987,9.31117165,191.88,191.82,8.64117165]
["bitfinex","SOLUSD",1753086851150,0.67,191.88,191.83,8.64117165]
["bitfinex","SOLUSD",1753086851349,37.56,191.87,191.83,8.64117165]
["bitfinex","SOLUSD",1753086851565,5.21168961,191.88,191.83,8.64117165]
["bitfinex","SOLUSD",1753086851877,38.21,191.87,191.84,8.64117165]
["bitfinex","SOLUSD",1753086852458,0.67,191.86,191.8,5.91361682]
["bitfinex","SOLUSD",1753086852667,0.67,191.86,191.82,8.64117165]
["bitfinex","SOLUSD",1753086852863,37.54,191.87,191.83,8.64117165]
["bitfinex","SOLUSD",1753086853064,37.54,191.87,191.81,5.21334035]
["bitfinex","SOLUSD",1753086853370,37.54,191.87,191.83,8.64117165]
["bitfinex","SOLUSD",1753086853763,38.23,191.87,191.83,8.64117165]
["bitfinex","SOLUSD",1753086853962,0.69,191.86,191.82,8.64117165]
["bitfinex","SOLUSD",1753086854194,0.69,191.85,191.82,8.64117165]
["bitfinex","SOLUSD",1753086854964,0.69,191.85,191.81,8.64117165]
["bitfinex","SOLUSD",1753086855165,0.69,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1753086855377,46.14117165,191.83,191.77,8.64117165]
["bitfinex","SOLUSD",1753086855777,0.69,191.82,191.77,8.64117165]
["bitfinex","SOLUSD",1753086856179,0.69,191.81,191.77,8.64117165]
["bitfinex","SOLUSD",1753086856378,0.69,191.81,191.78,8.64117165]
["bitfinex","SOLUSD",1753086856769,37.5,191.83,191.78,8.64117165]
["bitfinex","SOLUSD",1753086857086,16.78468397,191.85,191.8,8.64117165]
["bitfinex","SOLUSD",1753086857269,37.5,191.84,191.8,8.64117165]
["bitfinex","SOLUSD",1753086857661,37.48,191.83,191.81,8.64117165]
["bitfinex","SOLUSD",1753086858692,37.48,191.83,191.8,8.64117165]
["bitfinex","SOLUSD",1753086859495,38.17,191.83,191.79,8.64117165]
["bitfinex","SOLUSD",1753086859985,0.69,191.82,191.79,8.64117165]
["bitfinex","SOLUSD",1753086860188,0.69,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753086860395,0.69,191.81,191.78,0.03]
["bitfinex","SOLUSD",1753086860900,0.06,191.87,191.79,0.72]
["bitfinex","SOLUSD",1753086860901,14.60324925,191.87,191.79,0.72]
["bitfinex","SOLUSD",1753086861205,46.08117165,191.86,191.81,8.64117165]
["bitfinex","SOLUSD",1753086861369,38.13,191.86,191.81,8.64117165]
["bitfinex","SOLUSD",1753086861571,0.69,191.86,191.81,8.64117165]
["bitfinex","SOLUSD",1753086861788,38.13,191.85,191.81,8.64117165]
["bitfinex","SOLUSD",1753086862089,37.44,191.84,191.79,0.72]
["bitfinex","SOLUSD",1753086862268,37.44,191.84,191.81,8.64117165]
["bitfinex","SOLUSD",1753086862470,38.13,191.84,191.8,8.64117165]
["bitfinex","SOLUSD",1753086862791,38.13,191.84,191.8,13.85493422]
["bitfinex","SOLUSD",1753086863189,38.13,191.84,191.8,8.64117165]
["bitfinex","SOLUSD",1753086863380,0.69,191.83,191.8,8.64117165]
["bitfinex","SOLUSD",1753086864189,38.11,191.82,191.79,8.64117165]
["bitfinex","SOLUSD",1753086864390,37.42,191.81,191.78,8.67117165]
["bitfinex","SOLUSD",1753086864573,37.42,191.81,191.79,8.64117165]
["bitfinex","SOLUSD",1753086864984,37.42,191.8,191.79,8.64117165]
["bitfinex","SOLUSD",1753086865297,37.42,191.8,191.79,5.86975583]
["bitfinex","SOLUSD",1753086865495,37.42,191.8,191.78,5.24424879]
["bitfinex","SOLUSD",1753086865789,37.4,191.81,191.79,6.58975583]
["bitfinex","SOLUSD",1753086865979,37.4,191.81,191.8,6.58975583]
["bitfinex","SOLUSD",1753086866180,17.53468397,191.87,191.8,6.58975583]
["bitfinex","SOLUSD",1753086866377,17.53468397,191.87,191.82,5.86975583]
["bitfinex","SOLUSD",1753086866582,37.4,191.86,191.83,5.86975583]
["bitfinex","SOLUSD",1753086866976,37.59,191.86,191.83,5.86975583]
["bitfinex","SOLUSD",1753086867185,0.69,191.86,191.83,5.86975583]
["bitfinex","SOLUSD",1753086867388,38.09,191.85,191.81,5.21342791]
["bitfinex","SOLUSD",1753086867584,38.09,191.85,191.82,5.86975583]
["bitfinex","SOLUSD",1753086867981,11.14180658,191.87,191.83,0.72]
["bitfinex","SOLUSD",1753086867982,0.06,191.87,191.83,0.72]
["bitfinex","SOLUSD",1753086868191,38.09,191.86,191.81,5.21341702]
["bitfinex","SOLUSD",1753086868386,0.69,191.85,191.81,5.86975583]
["bitfinex","SOLUSD",1753086868594,0.69,191.84,191.79,5.86975583]
["bitfinex","SOLUSD",1753086868796,0.69,191.83,191.78,0.03]
["bitfinex","SOLUSD",1753086869096,37.42,191.82,191.78,5.24425785]
["bitfinex","SOLUSD",1753086869273,38.11,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753086869478,38.11,191.82,191.78,5.24426031]
["bitfinex","SOLUSD",1753086869890,38.11,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753086869891,0.69,191.81,191.78,0.03]
["bitfinex","SOLUSD",1753086870902,37.42,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753086871424,38.11,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753086871781,9.39296477,191.83,191.78,0.03]
["bitfinex","SOLUSD",1753086871782,0.69,191.85,191.8,9.39296477]
["bitfinex","SOLUSD",1753086871987,38.09,191.84,191.8,9.39296477]
["bitfinex","SOLUSD",1753086872186,0.69,191.83,191.79,14.60687988]
["bitfinex","SOLUSD",1753086873293,37.4,191.84,191.8,0.72]
["bitfinex","SOLUSD",1753086873505,37.4,191.83,191.8,10.11296477]
["bitfinex","SOLUSD",1753086873674,37.38,191.82,191.8,10.11296477]
["bitfinex","SOLUSD",1753086873879,37.38,191.81,191.8,10.11296477]
["bitfinex","SOLUSD",1753086874081,37.38,191.81,191.8,14.6067291]
["bitfinex","SOLUSD",1753086874496,37.38,191.81,191.8,15.3267291]
["bitfinex","SOLUSD",1753086874998,37.38,191.85,191.8,15.32672251]
["bitfinex","SOLUSD",1753086875297,37.38,191.85,191.84,9.39296477]
["bitfinex","SOLUSD",1753086875592,0.06,191.87,191.84,10.11296477]
["bitfinex","SOLUSD",1753086875800,0.06,191.87,191.86,9.39296477]
["bitfinex","SOLUSD",1753086876277,0.06,191.87,191.86,14.60509861]
["bitfinex","SOLUSD",1753086876480,0.06,191.87,191.85,9.39296477]
["bitfinex","SOLUSD",1753086876696,0.75,191.87,191.84,9.39296477]
["bitfinex","SOLUSD",1753086877174,0.75,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1753086877378,0.69,191.86,191.84,9.39296477]
["bitfinex","SOLUSD",1753086877589,37.4,191.85,191.83,9.39296477]
["bitfinex","SOLUSD",1753086877789,37.4,191.85,191.81,9.39296477]
["bitfinex","SOLUSD",1753086877987,37.4,191.85,191.78,0.03]
["bitfinex","SOLUSD",1753086877988,9.39296477,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753086878192,37.38,191.81,191.78,0.42]
["bitfinex","SOLUSD",1753086878402,38.07,191.81,191.78,0.42]
["bitfinex","SOLUSD",1753086878990,47.46296477,191.81,191.78,0.42]
["bitfinex","SOLUSD",1753086879183,9.39296477,191.8,191.78,0.42]
["bitfinex","SOLUSD",1753086879385,9.39296477,191.8,191.78,0.03]
["bitfinex","SOLUSD",1753086879592,47.46296477,191.81,191.78,0.03]
["bitfinex","SOLUSD",1753086880217,10.08296477,191.8,191.78,0.03]
["bitfinex","SOLUSD",1753086880709,37.38,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753086880914,37.38,191.79,191.78,0.75]
["bitfinex","SOLUSD",1753086881613,37.38,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753086881983,47.46296477,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753086882982,16.78468397,191.78,191.74,0.03]
["bitfinex","SOLUSD",1753086883313,9.39296477,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753086883500,46.75296477,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753086883814,47.46296477,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753086884220,9.39296477,191.78,191.74,0.03]
["bitfinex","SOLUSD",1753086884521,37.38,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753086885491,9.39296477,191.79,191.74,0.73]
["bitfinex","SOLUSD",1753086885689,37.4,191.78,191.74,0.73]
["bitfinex","SOLUSD",1753086885889,37.4,191.78,191.74,10.12296477]
["bitfinex","SOLUSD",1753086886088,37.38,191.77,191.74,0.73]
["bitfinex","SOLUSD",1753086886440,21.99795339,191.82,191.74,0.73]
["bitfinex","SOLUSD",1753086886441,0.71,191.83,191.76,9.39296477]
["bitfinex","SOLUSD",1753086886594,0.71,191.83,191.78,9.39296477]
["bitfinex","SOLUSD",1753086886788,37.38,191.82,191.78,9.39296477]
["bitfinex","SOLUSD",1753086886981,37.38,191.81,191.78,9.39296477]
["bitfinex","SOLUSD",1753086887181,37.38,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1753086887493,37.38,191.81,191.78,5.21424289]
["bitfinex","SOLUSD",1753086889109,37.36,191.81,191.8,9.39296477]
["bitfinex","SOLUSD",1753086889309,37.36,191.81,191.8,14.6067291]
["bitfinex","SOLUSD",1753086889712,37.36,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1753086890012,9.39296477,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1753086890215,37.38,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1753086890421,37.36,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1753086890600,37.36,191.82,191.8,14.6067291]
["bitfinex","SOLUSD",1753086890930,37.36,191.82,191.8,15.3067291]
["bitfinex","SOLUSD",1753086891292,0.71,191.85,191.8,15.3067291]
["bitfinex","SOLUSD",1753086891493,64.22764874,191.84,191.78,9.39296477]
["bitfinex","SOLUSD",1753086892600,38.05,191.84,191.8,9.39296477]
["bitfinex","SOLUSD",1753086893110,37.34,191.84,191.8,9.39296477]
["bitfinex","SOLUSD",1753086893429,37.34,191.84,191.74,26.03]
["bitfinex","SOLUSD",1753086893430,37.34,191.84,191.81,15.30645728]
["bitfinex","SOLUSD",1753086893798,10.16296477,191.87,191.81,15.30645728]
["bitfinex","SOLUSD",1753086893799,16.78468397,191.86,191.81,15.30645728]
["bitfinex","SOLUSD",1753086894023,37.34,191.85,191.82,9.39296477]
["bitfinex","SOLUSD",1753086894326,0.71,191.84,191.79,9.39296477]
["bitfinex","SOLUSD",1753086894804,46.73296477,191.85,191.79,9.39296477]
["bitfinex","SOLUSD",1753086894994,5.27195166,191.87,191.79,9.39296477]
["bitfinex","SOLUSD",1753086894995,0.71,191.83,191.79,9.39296477]
["bitfinex","SOLUSD",1753086895200,38.03,191.82,191.78,9.39296477]
["bitfinex","SOLUSD",1753086895495,0.71,191.81,191.77,5.21454586]
["bitfinex","SOLUSD",1753086895710,0.71,191.81,191.77,14.60751063]
["bitfinex","SOLUSD",1753086895909,0.71,191.81,191.77,9.39296477]
["bitfinex","SOLUSD",1753086896119,37.32,191.82,191.77,9.39296477]
["bitfinex","SOLUSD",1753086896317,0.71,191.81,191.77,9.39296477]
["bitfinex","SOLUSD",1753086896701,37.32,191.82,191.77,9.39296477]
["bitfinex","SOLUSD",1753086896902,37.32,191.82,191.76,5.21480304]
["bitfinex","SOLUSD",1753086897104,0.71,191.81,191.77,9.39296477]
["bitfinex","SOLUSD",1753086897305,0.71,191.81,191.77,14.60751611]
["bitfinex","SOLUSD",1753086897505,0.71,191.81,191.75,0.7]
["bitfinex","SOLUSD",1753086897506,0.71,191.81,191.76,5.21481737]
["bitfinex","SOLUSD",1753086897710,0.71,191.81,191.77,9.39296477]
["bitfinex","SOLUSD",1753086898907,0.77,191.87,191.8,9.39296477]
["bitfinex","SOLUSD",1753086899116,37.3,191.86,191.84,9.39296477]
["bitfinex","SOLUSD",1753086900032,37.3,191.86,191.84,0.7]
["bitfinex","SOLUSD",1753086900220,37.3,191.86,191.84,10.09296477]
["bitfinex","SOLUSD",1753086900629,37.3,191.86,191.84,9.39296477]
["bitfinex","SOLUSD",1753086900822,37.3,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1753086901030,37.3,191.86,191.85,15.30537029]
["bitfinex","SOLUSD",1753086901215,0.06,191.87,191.85,15.30537029]
["bitfinex","SOLUSD",1753086901416,0.06,191.87,191.86,10.09296477]
["bitfinex","SOLUSD",1753086901625,0.06,191.87,191.86,9.39296477]
["bitfinex","SOLUSD",1753086901827,0.06,191.87,191.86,10.09296477]
["bitfinex","SOLUSD",1753086902812,0.06,191.87,191.86,15.30509861]
["bitfinex","SOLUSD",1753086903434,0.06,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753086903631,0.06,191.9,191.89,35.39296477]
["bitfinex","SOLUSD",1753086903934,0.9457,191.91,191.9,35.39296477]
["bitfinex","SOLUSD",1753086904231,0.9457,191.91,191.9,41.24512685]
["bitfinex","SOLUSD",1753086904433,0.9457,191.91,191.89,2.62853919]
["bitfinex","SOLUSD",1753086904434,0.9457,191.91,191.87,0.7]
["bitfinex","SOLUSD",1753086904735,0.9457,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086904915,0.9457,191.91,191.9,15.30401219]
["bitfinex","SOLUSD",1753086905638,0.9457,191.91,191.9,41.30401219]
["bitfinex","SOLUSD",1753086907518,0.9457,191.91,191.9,55.42302793]
["bitfinex","SOLUSD",1753086910224,60.0,191.96,191.91,7.35723168]
["bitfinex","SOLUSD",1753086910544,60.0,191.96,191.95,9.39296477]
["bitfinex","SOLUSD",1753086910754,60.0,191.96,191.93,9.39296477]
["bitfinex","SOLUSD",1753086910755,60.71,191.96,191.93,9.39296477]
["bitfinex","SOLUSD",1753086910924,60.71,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1753086910925,60.0,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1753086911318,60.0,191.96,191.93,0.7]
["bitfinex","SOLUSD",1753086911319,60.0,191.96,191.94,5.20989545]
["bitfinex","SOLUSD",1753086911525,60.0,191.96,191.88,7.35723168]
["bitfinex","SOLUSD",1753086911526,0.71,191.95,191.88,5.91153249]
["bitfinex","SOLUSD",1753086911734,0.71,191.95,191.89,9.39296477]
["bitfinex","SOLUSD",1753086912023,16.78468397,191.91,191.81,0.7]
["bitfinex","SOLUSD",1753086912237,16.78468397,191.87,191.82,9.85]
["bitfinex","SOLUSD",1753086912421,16.78468397,191.87,191.76,9.39296477]
["bitfinex","SOLUSD",1753086912422,9.39296477,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1753086912633,37.36,191.82,191.77,14.60754473]
["bitfinex","SOLUSD",1753086912843,0.71,191.88,191.81,9.39296477]
["bitfinex","SOLUSD",1753086913022,37.38,191.87,191.84,9.39296477]
["bitfinex","SOLUSD",1753086913757,37.38,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1753086913920,0.71,191.88,191.85,9.39296477]
["bitfinex","SOLUSD",1753086914242,6.5355,191.92,191.87,9.39296477]
["bitfinex","SOLUSD",1753086914544,6.5355,191.92,191.89,9.39296477]
["bitfinex","SOLUSD",1753086914743,7.2055,191.92,191.89,9.39296477]
["bitfinex","SOLUSD",1753086914956,0.67,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1753086915137,37.4,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1753086915331,37.4,191.9,191.89,9.39296477]
["bitfinex","SOLUSD",1753086915639,0.67,191.94,191.87,5.93186219]
["bitfinex","SOLUSD",1753086915845,37.38,191.9,191.87,5.93186219]
["bitfinex","SOLUSD",1753086916428,0.67,191.94,191.87,5.93186219]
["bitfinex","SOLUSD",1753086916852,37.38,191.93,191.91,9.39296477]
["bitfinex","SOLUSD",1753086917149,38.05,191.93,191.91,9.39296477]
["bitfinex","SOLUSD",1753086917737,38.05,191.93,191.87,5.93186219]
["bitfinex","SOLUSD",1753086917930,0.67,191.93,191.9,9.39296477]
["bitfinex","SOLUSD",1753086918130,37.38,191.92,191.9,9.39296477]
["bitfinex","SOLUSD",1753086918331,38.05,191.92,191.9,9.39296477]
["bitfinex","SOLUSD",1753086918547,0.67,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086918746,37.38,191.92,191.9,9.39296477]
["bitfinex","SOLUSD",1753086918950,0.67,191.94,191.91,9.39296477]
["bitfinex","SOLUSD",1753086919135,37.34,191.93,191.92,9.39296477]
["bitfinex","SOLUSD",1753086919443,65.20944374,191.96,191.88,5.21157709]
["bitfinex","SOLUSD",1753086919750,0.67,191.93,191.9,9.39296477]
["bitfinex","SOLUSD",1753086920225,37.34,191.92,191.9,9.39296477]
["bitfinex","SOLUSD",1753086920429,0.67,191.93,191.9,9.39296477]
["bitfinex","SOLUSD",1753086920846,37.34,191.92,191.91,9.39296477]
["bitfinex","SOLUSD",1753086921445,0.67,191.93,191.9,9.39296477]
["bitfinex","SOLUSD",1753086921646,37.32,191.92,191.9,9.39296477]
["bitfinex","SOLUSD",1753086922050,37.32,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086922857,37.97,191.91,191.89,9.39296477]
["bitfinex","SOLUSD",1753086923453,37.97,191.91,191.87,0.03]
["bitfinex","SOLUSD",1753086923454,37.3,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086923646,37.97,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086923845,37.32,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086924056,37.32,191.91,191.87,5.24182971]
["bitfinex","SOLUSD",1753086924057,37.32,191.91,191.87,5.96182971]
["bitfinex","SOLUSD",1753086924356,37.32,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086925075,37.3,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086925740,37.3,191.91,191.88,5.21153882]
["bitfinex","SOLUSD",1753086926051,37.3,191.91,191.9,9.39296477]
["bitfinex","SOLUSD",1753086926255,37.3,191.91,191.88,5.21153882]
["bitfinex","SOLUSD",1753086926474,37.97,191.91,191.89,9.39296477]
["bitfinex","SOLUSD",1753086926636,37.3,191.9,191.88,5.21153882]
["bitfinex","SOLUSD",1753086926841,37.3,191.9,191.89,9.39296477]
["bitfinex","SOLUSD",1753086927466,5.27000124,191.94,191.89,9.39296477]
["bitfinex","SOLUSD",1753086927641,37.95,191.93,191.91,9.39296477]
["bitfinex","SOLUSD",1753086927860,37.28,191.93,191.91,9.39296477]
["bitfinex","SOLUSD",1753086928061,0.67,191.92,191.91,9.39296477]
["bitfinex","SOLUSD",1753086928385,0.67,191.92,191.88,5.21152704]
["bitfinex","SOLUSD",1753086928386,0.67,191.92,191.9,9.39296477]
["bitfinex","SOLUSD",1753086928977,0.67,191.91,191.87,5.24185426]
["bitfinex","SOLUSD",1753086929161,37.28,191.91,191.87,5.24185426]
["bitfinex","SOLUSD",1753086929362,37.28,191.91,191.88,5.86357825]
["bitfinex","SOLUSD",1753086929363,0.67,191.9,191.88,5.86357825]
["bitfinex","SOLUSD",1753086929556,37.28,191.91,191.88,5.86357825]
["bitfinex","SOLUSD",1753086929557,0.67,191.89,191.88,5.86357825]
["bitfinex","SOLUSD",1753086929979,0.67,191.89,191.87,0.03]
["bitfinex","SOLUSD",1753086930672,22.64826222,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086930862,27.85985279,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086931285,23.31826222,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086931781,28.52985279,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086932157,65.76985279,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086932961,59.90627454,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086933163,32.05522203,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086933563,69.29522203,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086933956,0.67,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086934278,37.91,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086934863,0.67,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086935078,43.10159057,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086935385,0.67,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086935578,37.89,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086935971,59.88627454,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086936570,54.67468397,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086937177,7.8279,191.92,191.87,9.41894749]
["bitfinex","SOLUSD",1753086937384,38.23,191.94,191.9,9.38894749]
["bitfinex","SOLUSD",1753086937570,37.22,191.93,191.9,9.38894749]
["bitfinex","SOLUSD",1753086937771,43.43997093,191.94,191.9,9.38894749]
["bitfinex","SOLUSD",1753086938088,43.43997093,191.94,191.87,0.03]
["bitfinex","SOLUSD",1753086938089,42.78468397,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753086938392,97.28863146,191.88,191.83,0.03]
["bitfinex","SOLUSD",1753086938565,9.38894749,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753086938766,63.41363146,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753086939022,69.29630869,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753086940359,42.78468397,191.83,191.82,0.92085449]
["bitfinex","SOLUSD",1753086940587,1.6631,191.8,191.74,0.03]
["bitfinex","SOLUSD",1753086940886,9.38894749,191.77,191.74,8.13]
["bitfinex","SOLUSD",1753086941065,1.6631,191.8,191.74,8.13]
["bitfinex","SOLUSD",1753086941066,1.6631,191.8,191.76,9.38894749]
["bitfinex","SOLUSD",1753086941388,37.24,191.79,191.76,9.38894749]
["bitfinex","SOLUSD",1753086942181,0.67,191.81,191.77,9.38894749]
["bitfinex","SOLUSD",1753086942182,37.24,191.78,191.77,9.38894749]
["bitfinex","SOLUSD",1753086942684,6.9591,191.82,191.77,9.38894749]
["bitfinex","SOLUSD",1753086942887,37.24,191.81,191.77,9.38894749]
["bitfinex","SOLUSD",1753086943071,0.67,191.81,191.75,0.72]
["bitfinex","SOLUSD",1753086943272,37.24,191.8,191.77,9.38894749]
["bitfinex","SOLUSD",1753086943989,37.24,191.79,191.78,9.38894749]
["bitfinex","SOLUSD",1753086944189,6.2891,191.82,191.78,9.38894749]
["bitfinex","SOLUSD",1753086944495,37.24,191.81,191.78,9.38894749]
["bitfinex","SOLUSD",1753086944785,6.2891,191.82,191.78,9.38894749]
["bitfinex","SOLUSD",1753086944984,37.22,191.81,191.78,9.38894749]
["bitfinex","SOLUSD",1753086945167,37.22,191.8,191.79,9.38894749]
["bitfinex","SOLUSD",1753086945567,37.22,191.8,191.76,5.21478566]
["bitfinex","SOLUSD",1753086945568,12.17235105,191.82,191.78,9.38894749]
["bitfinex","SOLUSD",1753086945768,37.89,191.81,191.78,9.38894749]
["bitfinex","SOLUSD",1753086945972,37.22,191.8,191.78,9.38894749]
["bitfinex","SOLUSD",1753086946175,37.22,191.8,191.75,0.72]
["bitfinex","SOLUSD",1753086946176,0.67,191.79,191.77,9.38894749]
["bitfinex","SOLUSD",1753086946370,37.22,191.8,191.77,9.38894749]
["bitfinex","SOLUSD",1753086946778,37.22,191.8,191.78,9.38894749]
["bitfinex","SOLUSD",1753086947392,37.22,191.8,191.76,5.21481531]
["bitfinex","SOLUSD",1753086947592,37.22,191.8,191.77,9.38894749]
["bitfinex","SOLUSD",1753086947782,37.89,191.8,191.77,9.38894749]
["bitfinex","SOLUSD",1753086947982,37.89,191.8,191.75,5.90507895]
["bitfinex","SOLUSD",1753086948179,0.67,191.8,191.77,9.38894749]
["bitfinex","SOLUSD",1753086948386,37.2,191.79,191.77,9.38894749]
["bitfinex","SOLUSD",1753086948582,37.2,191.79,191.75,5.90507895]
["bitfinex","SOLUSD",1753086948773,37.2,191.78,191.75,5.90507895]
["bitfinex","SOLUSD",1753086948977,0.67,191.8,191.77,9.38894749]
["bitfinex","SOLUSD",1753086949288,37.18,191.79,191.76,5.21471971]
["bitfinex","SOLUSD",1753086949481,37.18,191.79,191.77,9.38894749]
["bitfinex","SOLUSD",1753086950393,37.18,191.79,191.77,14.60341867]
["bitfinex","SOLUSD",1753086950791,37.18,191.79,191.75,5.21490414]
["bitfinex","SOLUSD",1753086951106,0.67,191.78,191.76,9.38894749]
["bitfinex","SOLUSD",1753086951511,0.67,191.78,191.75,5.21490414]
["bitfinex","SOLUSD",1753086951802,0.67,191.78,191.76,9.38894749]
["bitfinex","SOLUSD",1753086952898,37.18,191.79,191.76,14.60369018]
["bitfinex","SOLUSD",1753086953204,0.67,191.78,191.76,5.87188373]
["bitfinex","SOLUSD",1753086953701,37.18,191.79,191.77,5.87188373]
["bitfinex","SOLUSD",1753086954382,37.18,191.79,191.75,5.90511106]
["bitfinex","SOLUSD",1753086954607,37.18,191.79,191.77,5.87188373]
["bitfinex","SOLUSD",1753086954989,16.78468397,191.83,191.78,11.77619179]
["bitfinex","SOLUSD",1753086955198,37.16,191.82,191.8,5.87188373]
["bitfinex","SOLUSD",1753086955591,37.16,191.82,191.81,5.87188373]
["bitfinex","SOLUSD",1753086955900,16.78468397,191.83,191.8,5.87188373]
["bitfinex","SOLUSD",1753086956088,37.16,191.82,191.8,5.87188373]
["bitfinex","SOLUSD",1753086956605,16.78468397,191.83,191.8,6.56188373]
["bitfinex","SOLUSD",1753086956788,37.16,191.82,191.8,5.87188373]
["bitfinex","SOLUSD",1753086957107,16.78468397,191.85,191.81,5.87188373]
["bitfinex","SOLUSD",1753086957306,37.83,191.84,191.81,5.87188373]
["bitfinex","SOLUSD",1753086957611,0.67,191.83,191.79,5.87188373]
["bitfinex","SOLUSD",1753086957789,0.67,191.82,191.79,5.87188373]
["bitfinex","SOLUSD",1753086957992,37.16,191.81,191.78,5.87188373]
["bitfinex","SOLUSD",1753086958194,37.16,191.81,191.79,5.87188373]
["bitfinex","SOLUSD",1753086959020,16.78468397,191.85,191.8,6.56188373]
["bitfinex","SOLUSD",1753086959211,37.16,191.84,191.82,5.87188373]
["bitfinex","SOLUSD",1753086959582,6.5469,191.87,191.83,6.56188373]
["bitfinex","SOLUSD",1753086959808,1.6449,191.88,191.86,5.87188373]
["bitfinex","SOLUSD",1753086959981,37.16,191.87,191.86,5.87188373]
["bitfinex","SOLUSD",1753086961010,37.16,191.87,191.86,11.77381787]
["bitfinex","SOLUSD",1753086961199,37.16,191.87,191.86,15.28482087]
["bitfinex","SOLUSD",1753086961385,37.83,191.87,191.78,5.234]
["bitfinex","SOLUSD",1753086961585,16.78468397,191.84,191.79,9.38288673]
["bitfinex","SOLUSD",1753086961785,9.38288673,191.82,191.77,9.38288673]
["bitfinex","SOLUSD",1753086961985,0.67,191.82,191.77,10.07288673]
["bitfinex","SOLUSD",1753086962182,37.16,191.83,191.79,9.38288673]
["bitfinex","SOLUSD",1753086962711,37.83,191.83,191.79,9.38288673]
["bitfinex","SOLUSD",1753086962888,37.83,191.83,191.78,9.38288673]
["bitfinex","SOLUSD",1753086963203,5.88322072,191.82,191.78,9.38288673]
["bitfinex","SOLUSD",1753086963409,0.67,191.81,191.76,9.38288673]
["bitfinex","SOLUSD",1753086963615,37.83,191.8,191.77,9.38288673]
["bitfinex","SOLUSD",1753086963782,37.16,191.8,191.77,9.38288673]
["bitfinex","SOLUSD",1753086964801,37.16,191.8,191.74,0.72]
["bitfinex","SOLUSD",1753086964802,10.05288673,191.79,191.74,0.03]
["bitfinex","SOLUSD",1753086965003,9.38288673,191.78,191.74,0.03]
["bitfinex","SOLUSD",1753086965306,37.16,191.77,191.74,0.03]
["bitfinex","SOLUSD",1753086965504,37.16,191.77,191.74,9.41288673]
["bitfinex","SOLUSD",1753086966398,37.16,191.77,191.74,14.62823826]
["bitfinex","SOLUSD",1753086967801,37.16,191.77,191.74,9.41288673]
["bitfinex","SOLUSD",1753086968610,37.16,191.77,191.74,14.62807409]
["bitfinex","SOLUSD",1753086968926,0.67,191.76,191.74,0.03]
["bitfinex","SOLUSD",1753086969125,37.16,191.77,191.74,0.03]
["bitfinex","SOLUSD",1753086969430,37.16,191.77,191.74,14.62825989]
["bitfinex","SOLUSD",1753086969736,37.16,191.77,191.74,5.24537316]
["bitfinex","SOLUSD",1753086970118,10.05288673,191.76,191.74,0.03]
["bitfinex","SOLUSD",1753086970297,26.1675707,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753086970500,26.1675707,191.75,191.73,0.03]
["bitfinex","SOLUSD",1753086970501,33.1690707,191.75,191.73,0.03]
["bitfinex","SOLUSD",1753086970696,65.5726707,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753086970908,70.78806654,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753086972221,61.40517981,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753086972429,70.78806654,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753086974119,42.78468397,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753086974424,89.3275707,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753086974608,89.9975707,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753086975122,95.21378268,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753086976031,48.67089595,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753086976209,95.21378268,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753086976811,16.78468397,191.7,191.68,0.03]
["bitfinex","SOLUSD",1753086977011,16.78468397,191.62,191.61,0.2]
["bitfinex","SOLUSD",1753086977218,63.3475707,191.62,191.61,0.2]
["bitfinex","SOLUSD",1753086977412,0.67,191.64,191.61,0.2]
["bitfinex","SOLUSD",1753086977615,37.18,191.63,191.61,0.2]
["bitfinex","SOLUSD",1753086977806,37.18,191.62,191.61,0.2]
["bitfinex","SOLUSD",1753086978520,7.6367,191.69,191.61,14.80175041]
["bitfinex","SOLUSD",1753086978826,53.96468397,191.68,191.64,9.38288673]
["bitfinex","SOLUSD",1753086979018,16.78468397,191.69,191.64,15.32090492]
["bitfinex","SOLUSD",1753086979221,37.18,191.68,191.64,15.32090492]
["bitfinex","SOLUSD",1753086979729,16.78468397,191.69,191.65,0.72]
["bitfinex","SOLUSD",1753086979912,16.78468397,191.69,191.65,10.10288673]
["bitfinex","SOLUSD",1753086980112,16.78468397,191.7,191.65,10.10288673]
["bitfinex","SOLUSD",1753086980423,37.18,191.69,191.65,10.10288673]
["bitfinex","SOLUSD",1753086980606,22.0012221,191.7,191.65,10.10288673]
["bitfinex","SOLUSD",1753086980801,37.18,191.69,191.65,9.38288673]
["bitfinex","SOLUSD",1753086981433,37.85,191.69,191.65,9.38288673]
["bitfinex","SOLUSD",1753086982030,43.06676403,191.69,191.65,9.38288673]
["bitfinex","SOLUSD",1753086982216,43.06676403,191.69,191.64,9.38288673]
["bitfinex","SOLUSD",1753086982729,52.44965076,191.69,191.64,9.38288673]
["bitfinex","SOLUSD",1753086983226,0.67,191.68,191.64,9.38288673]
["bitfinex","SOLUSD",1753086984131,0.67,191.68,191.63,0.72]
["bitfinex","SOLUSD",1753086984132,18.42368397,191.64,191.61,0.2]
["bitfinex","SOLUSD",1753086984340,35.38288673,191.62,191.61,0.2]
["bitfinex","SOLUSD",1753086984726,26.0,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086984916,89.3475707,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086985224,90.0175707,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086985429,79.96468397,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086986212,15.27161115,191.62,191.58,0.2]
["bitfinex","SOLUSD",1753086986414,42.78468397,191.6,191.58,0.2]
["bitfinex","SOLUSD",1753086986709,53.96468397,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086986912,37.18,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086987140,53.96468397,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086988312,53.96468397,191.59,191.58,0.92]
["bitfinex","SOLUSD",1753086988615,37.18,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086988814,37.18,191.59,191.58,0.92]
["bitfinex","SOLUSD",1753086989210,32.3370707,191.63,191.58,0.92]
["bitfinex","SOLUSD",1753086989211,16.78468397,191.62,191.58,0.2]
["bitfinex","SOLUSD",1753086989537,26.1675707,191.6,191.58,0.2]
["bitfinex","SOLUSD",1753086989835,53.98468397,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086992410,69.25704979,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086993325,32.05704979,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086993540,69.39704979,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753086996518,69.39704979,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753086997109,65.90343939,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753086997314,16.78468397,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753086997509,59.9939603,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753086997714,60.6639603,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753086998413,65.88398431,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753086998836,59.99470798,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753086999054,65.88398431,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753086999236,65.88398431,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753087000152,22.67470798,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753087000439,65.86398431,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753087003722,42.78468397,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753087003941,42.78468397,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753087004443,49.3939603,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753087004739,23.3939603,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753087004947,28.61480189,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753087005940,34.92870189,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753087006141,16.78468397,191.5,191.43,0.69]
["bitfinex","SOLUSD",1753087006349,59.9339603,191.49,191.43,0.69]
["bitfinex","SOLUSD",1753087006565,60.6539603,191.49,191.43,0.69]
["bitfinex","SOLUSD",1753087007119,27.89616511,191.49,191.42,5.25401183]
["bitfinex","SOLUSD",1753087007324,54.04468397,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753087007739,54.02468397,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753087008253,31.88927633,191.54,191.48,6.60927633]
["bitfinex","SOLUSD",1753087008427,16.78468397,191.55,191.49,6.57927633]
["bitfinex","SOLUSD",1753087008428,54.04468397,191.53,191.49,6.57927633]
["bitfinex","SOLUSD",1753087008623,37.26,191.52,191.49,5.88927633]
["bitfinex","SOLUSD",1753087008819,37.26,191.52,191.5,0.69]
["bitfinex","SOLUSD",1753087009245,5.88927633,191.55,191.5,5.2217979]
["bitfinex","SOLUSD",1753087009246,16.78468397,191.54,191.5,5.2217979]
["bitfinex","SOLUSD",1753087009441,16.78468397,191.54,191.51,0.69]
["bitfinex","SOLUSD",1753087009640,37.26,191.53,191.51,0.69]
["bitfinex","SOLUSD",1753087009829,16.78468397,191.54,191.52,0.69]
["bitfinex","SOLUSD",1753087010030,37.26,191.53,191.5,5.2217979]
["bitfinex","SOLUSD",1753087010442,16.78468397,191.57,191.52,8.63521107]
["bitfinex","SOLUSD",1753087010649,37.24,191.56,191.53,9.32521107]
["bitfinex","SOLUSD",1753087010833,37.24,191.56,191.54,0.69]
["bitfinex","SOLUSD",1753087011019,54.02468397,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753087011947,16.78468397,191.55,191.51,0.69]
["bitfinex","SOLUSD",1753087012135,25.41989504,191.53,191.49,0.69]
["bitfinex","SOLUSD",1753087012323,37.24,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753087012530,16.78468397,191.51,191.49,0.69]
["bitfinex","SOLUSD",1753087012839,37.24,191.5,191.48,8.66521107]
["bitfinex","SOLUSD",1753087013038,37.24,191.49,191.48,13.88768861]
["bitfinex","SOLUSD",1753087013238,37.24,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753087013439,37.24,191.49,191.48,14.57768861]
["bitfinex","SOLUSD",1753087014345,37.24,191.49,191.48,9.35521107]
["bitfinex","SOLUSD",1753087014655,37.24,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753087015350,62.65989504,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087016144,54.02468397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087017650,54.02468397,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753087018027,13.85664023,191.52,191.48,0.72]
["bitfinex","SOLUSD",1753087018256,16.78468397,191.5,191.48,0.72]
["bitfinex","SOLUSD",1753087018459,37.22,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753087018841,16.78468397,191.5,191.48,0.72]
["bitfinex","SOLUSD",1753087019049,37.22,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087019564,37.22,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753087020430,16.78468397,191.53,191.48,14.57765091]
["bitfinex","SOLUSD",1753087020634,37.22,191.52,191.49,9.32521107]
["bitfinex","SOLUSD",1753087020845,37.22,191.52,191.5,0.69]
["bitfinex","SOLUSD",1753087021056,37.22,191.52,191.51,0.69]
["bitfinex","SOLUSD",1753087021262,54.00468397,191.52,191.48,13.88765091]
["bitfinex","SOLUSD",1753087021434,54.00468397,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753087021860,8.63521107,191.5,191.48,0.03]
["bitfinex","SOLUSD",1753087022043,62.63989504,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087022236,67.86209985,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087022760,54.00468397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087023336,59.22688878,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087026060,54.00468397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087026444,59.22688878,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087026647,67.86209985,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087027139,59.22688878,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087027346,67.86209985,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087027543,59.22688878,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087027745,68.58209985,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087028047,66.58898878,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087029140,72.48312346,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753087030166,72.48312346,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753087030863,42.78468397,191.46,191.44,0.03]
["bitfinex","SOLUSD",1753087031060,59.89881865,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753087031241,62.65095029,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753087031442,26.0,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753087031741,88.65095029,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753087031943,89.37095029,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753087032171,94.5947919,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753087032367,94.5947919,191.43,191.38,0.2]
["bitfinex","SOLUSD",1753087032368,42.78468397,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087032546,88.65095029,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087032746,89.37095029,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087033374,42.78468397,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087033558,88.65095029,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087034243,94.54588367,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087034671,94.56588367,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087034966,85.91961735,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087035169,93.89588367,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087035370,25.43095029,191.39,191.38,0.2]
["bitfinex","SOLUSD",1753087035567,8.64626632,191.42,191.38,0.88]
["bitfinex","SOLUSD",1753087035768,16.78468397,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753087035962,54.02468397,191.4,191.38,0.2]
["bitfinex","SOLUSD",1753087036659,54.02468397,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753087037054,16.78468397,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753087037249,54.02468397,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753087038453,37.24,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753087038651,37.24,191.4,191.39,9.32626632]
["bitfinex","SOLUSD",1753087038874,37.24,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753087039372,37.24,191.4,191.39,0.71]
["bitfinex","SOLUSD",1753087039978,37.24,191.4,191.39,9.35626632]
["bitfinex","SOLUSD",1753087040290,37.24,191.4,191.39,9.30626632]
["bitfinex","SOLUSD",1753087040666,37.24,191.4,191.39,0.66]
["bitfinex","SOLUSD",1753087040861,7.1474,191.49,191.39,8.67626632]
["bitfinex","SOLUSD",1753087041061,7.1474,191.49,191.43,8.64626632]
["bitfinex","SOLUSD",1753087041062,62.67095029,191.48,191.43,8.64626632]
["bitfinex","SOLUSD",1753087041260,16.78468397,191.46,191.44,8.64626632]
["bitfinex","SOLUSD",1753087041474,54.02468397,191.45,191.44,8.64626632]
["bitfinex","SOLUSD",1753087041664,54.02468397,191.45,191.39,5.25490039]
["bitfinex","SOLUSD",1753087041977,54.02468397,191.45,191.42,8.64626632]
["bitfinex","SOLUSD",1753087042366,37.24,191.44,191.43,0.68]
["bitfinex","SOLUSD",1753087042690,37.24,191.44,191.43,8.64626632]
["bitfinex","SOLUSD",1753087043069,37.24,191.44,191.43,9.32626632]
["bitfinex","SOLUSD",1753087044485,16.78468397,191.45,191.43,9.32626632]
["bitfinex","SOLUSD",1753087044668,37.24,191.44,191.43,9.32626632]
["bitfinex","SOLUSD",1753087044860,16.78468397,191.45,191.44,0.68]
["bitfinex","SOLUSD",1753087045264,16.78468397,191.44,191.4,0.68]
["bitfinex","SOLUSD",1753087045491,62.67095029,191.45,191.39,0.03]
["bitfinex","SOLUSD",1753087045492,37.24,191.43,191.41,0.68]
["bitfinex","SOLUSD",1753087045791,37.24,191.43,191.39,13.90119459]
["bitfinex","SOLUSD",1753087045792,54.02468397,191.43,191.42,0.68]
["bitfinex","SOLUSD",1753087045996,16.78468397,191.42,191.39,9.35626632]
["bitfinex","SOLUSD",1753087046160,37.24,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753087046560,37.24,191.41,191.4,9.32626632]
["bitfinex","SOLUSD",1753087047287,37.24,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753087047591,37.24,191.41,191.4,9.32626632]
["bitfinex","SOLUSD",1753087047963,37.24,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753087048274,37.24,191.41,191.4,9.32626632]
["bitfinex","SOLUSD",1753087048476,16.84468397,191.52,191.43,26.0]
["bitfinex","SOLUSD",1753087048686,16.78468397,191.49,191.44,8.64626632]
["bitfinex","SOLUSD",1753087048891,16.78468397,191.47,191.43,0.68]
["bitfinex","SOLUSD",1753087049898,37.22,191.46,191.43,9.32626632]
["bitfinex","SOLUSD",1753087050103,37.22,191.46,191.44,0.68]
["bitfinex","SOLUSD",1753087050266,37.22,191.46,191.44,8.64626632]
["bitfinex","SOLUSD",1753087050471,54.00468397,191.46,191.45,0.68]
["bitfinex","SOLUSD",1753087050865,54.00468397,191.46,191.44,8.64626632]
["bitfinex","SOLUSD",1753087051067,54.00468397,191.46,191.43,8.64626632]
["bitfinex","SOLUSD",1753087051269,54.00468397,191.46,191.44,0.68]
["bitfinex","SOLUSD",1753087051481,16.78468397,191.45,191.41,0.68]
["bitfinex","SOLUSD",1753087051794,16.78468397,191.43,191.39,0.71]
["bitfinex","SOLUSD",1753087051988,37.22,191.42,191.39,6.60161631]
["bitfinex","SOLUSD",1753087052177,37.22,191.42,191.4,6.57161631]
["bitfinex","SOLUSD",1753087052371,37.22,191.42,191.41,0.68]
["bitfinex","SOLUSD",1753087052580,54.00468397,191.42,191.41,0.68]
["bitfinex","SOLUSD",1753087052765,54.00468397,191.42,191.39,5.92161631]
["bitfinex","SOLUSD",1753087052965,54.00468397,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753087053393,54.00468397,191.42,191.39,0.71]
["bitfinex","SOLUSD",1753087054186,54.00468397,191.42,191.39,6.60161631]
["bitfinex","SOLUSD",1753087054700,16.78468397,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753087054874,54.00468397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753087055071,54.00468397,191.4,191.39,6.60161631]
["bitfinex","SOLUSD",1753087055288,54.00468397,191.4,191.39,9.3551453]
["bitfinex","SOLUSD",1753087055485,54.00468397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753087058990,37.22,191.4,191.39,9.3551453]
["bitfinex","SOLUSD",1753087059898,16.78468397,191.45,191.39,9.3551453]
["bitfinex","SOLUSD",1753087060096,16.78468397,191.45,191.41,8.6451453]
["bitfinex","SOLUSD",1753087060097,16.78468397,191.43,191.41,8.6451453]
["bitfinex","SOLUSD",1753087060397,37.22,191.42,191.4,8.6451453]
["bitfinex","SOLUSD",1753087060566,16.78468397,191.45,191.4,8.6451453]
["bitfinex","SOLUSD",1753087060774,16.78468397,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753087060975,0.06,191.4,191.39,8.6751453]
["bitfinex","SOLUSD",1753087061289,37.28,191.4,191.39,9.3551453]
["bitfinex","SOLUSD",1753087062872,37.28,191.4,191.39,8.6751453]
["bitfinex","SOLUSD",1753087063078,0.06,191.4,191.39,14.58007868]
["bitfinex","SOLUSD",1753087063875,0.75,191.51,191.42,26.0]
["bitfinex","SOLUSD",1753087064090,0.06,191.51,191.47,8.6451453]
["bitfinex","SOLUSD",1753087064288,37.22,191.5,191.47,8.6451453]
["bitfinex","SOLUSD",1753087064891,37.22,191.49,191.48,8.6451453]
["bitfinex","SOLUSD",1753087065093,37.22,191.49,191.47,0.67]
["bitfinex","SOLUSD",1753087065395,37.22,191.49,191.48,8.6451453]
["bitfinex","SOLUSD",1753087067091,0.06,191.51,191.48,8.6451453]
["bitfinex","SOLUSD",1753087067478,37.22,191.5,191.48,8.6451453]
["bitfinex","SOLUSD",1753087067678,0.06,191.51,191.48,8.6451453]
["bitfinex","SOLUSD",1753087067883,37.22,191.49,191.48,8.6451453]
["bitfinex","SOLUSD",1753087068398,0.06,191.51,191.45,0.67]
["bitfinex","SOLUSD",1753087068701,1e-08,191.51,191.5,10.2927453]
["bitfinex","SOLUSD",1753087068904,41.5107389,191.58,191.57,26.0]
["bitfinex","SOLUSD",1753087069093,0.06,191.6,191.57,35.3151453]
["bitfinex","SOLUSD",1753087069281,0.06,191.6,191.59,8.6451453]
["bitfinex","SOLUSD",1753087069783,0.06,191.6,191.59,9.3151453]
["bitfinex","SOLUSD",1753087070379,0.06,191.6,191.59,17.9602906]
["bitfinex","SOLUSD",1753087070581,0.06,191.6,191.59,9.3151453]
["bitfinex","SOLUSD",1753087070878,0.06,191.6,191.59,14.53462439]
["bitfinex","SOLUSD",1753087071078,0.06,191.6,191.59,17.11485981]
["bitfinex","SOLUSD",1753087071281,0.06,191.65,191.62,26.0]
["bitfinex","SOLUSD",1753087071482,0.06,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087071900,0.06,191.65,191.64,9.3151453]
["bitfinex","SOLUSD",1753087072799,0.06,191.65,191.64,14.5332626]
["bitfinex","SOLUSD",1753087073104,0.06,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087073476,0.06,191.65,191.62,26.0]
["bitfinex","SOLUSD",1753087073477,17.53468397,191.65,191.63,8.6451453]
["bitfinex","SOLUSD",1753087075200,16.84468397,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087075990,22.752529,191.65,191.56,1.5055]
["bitfinex","SOLUSD",1753087076203,16.78468397,191.63,191.6,8.6451453]
["bitfinex","SOLUSD",1753087076404,37.2,191.62,191.61,8.6451453]
["bitfinex","SOLUSD",1753087076708,37.2,191.62,191.61,9.3151453]
["bitfinex","SOLUSD",1753087077215,0.06,191.65,191.61,9.3151453]
["bitfinex","SOLUSD",1753087077385,0.06,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087077709,37.26,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087078392,0.06,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087078703,37.26,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087081815,54.71468397,191.65,191.64,8.6451453]
["bitfinex","SOLUSD",1753087082012,16.78468397,191.64,191.56,8.47397049]
["bitfinex","SOLUSD",1753087082205,0.69,191.63,191.61,8.6451453]
["bitfinex","SOLUSD",1753087082386,37.87,191.62,191.61,8.6451453]
["bitfinex","SOLUSD",1753087082793,16.78468397,191.61,191.54,0.67]
["bitfinex","SOLUSD",1753087082999,17.47468397,191.61,191.57,8.6451453]
["bitfinex","SOLUSD",1753087083302,16.78468397,191.61,191.59,5.88279824]
["bitfinex","SOLUSD",1753087083502,1.5,191.65,191.6,5.88279824]
["bitfinex","SOLUSD",1753087083704,53.96468397,191.64,191.62,5.88279824]
["bitfinex","SOLUSD",1753087084514,1.5,191.65,191.63,5.88279824]
["bitfinex","SOLUSD",1753087084688,0.81,191.65,191.64,5.88279824]
["bitfinex","SOLUSD",1753087085012,37.99,191.65,191.64,5.88279824]
["bitfinex","SOLUSD",1753087085216,37.99,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087086701,37.99,191.65,191.64,15.29164801]
["bitfinex","SOLUSD",1753087087613,37.99,191.65,191.64,14.62164801]
["bitfinex","SOLUSD",1753087088416,37.99,191.65,191.64,15.29164801]
["bitfinex","SOLUSD",1753087089900,37.99,191.65,191.64,14.62164801]
["bitfinex","SOLUSD",1753087090621,37.99,191.65,191.64,15.29164801]
["bitfinex","SOLUSD",1753087091597,37.99,191.65,191.64,14.62164801]
["bitfinex","SOLUSD",1753087093306,0.81,191.65,191.64,14.62164801]
["bitfinex","SOLUSD",1753087094719,0.81,191.65,191.64,15.34164801]
["bitfinex","SOLUSD",1753087094917,0.81,191.65,191.64,14.62164801]
["bitfinex","SOLUSD",1753087095423,0.81,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1753087095624,0.81,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087095820,0.81,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1753087096012,0.81,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087096650,0.81,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1753087096806,0.81,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087097218,0.81,191.65,191.64,10.12353071]
["bitfinex","SOLUSD",1753087097424,0.81,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087097623,0.81,191.65,191.64,14.62164801]
["bitfinex","SOLUSD",1753087098924,0.81,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087099302,1.47,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087100112,0.81,191.65,191.64,9.40353071]
["bitfinex","SOLUSD",1753087101637,1.47,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1753087101839,0.66,191.64,191.63,9.40353071]
["bitfinex","SOLUSD",1753087102523,0.81,191.65,191.63,9.40353071]
["bitfinex","SOLUSD",1753087102706,1.47,191.65,191.63,9.40353071]
["bitfinex","SOLUSD",1753087102897,0.66,191.64,191.63,9.40353071]
["bitfinex","SOLUSD",1753087103335,16.78468397,191.63,191.6,9.40353071]
["bitfinex","SOLUSD",1753087103511,37.82,191.62,191.59,9.40353071]
["bitfinex","SOLUSD",1753087103840,0.66,191.61,191.59,9.40353071]
["bitfinex","SOLUSD",1753087104426,0.66,191.61,191.58,5.21974271]
["bitfinex","SOLUSD",1753087104427,0.66,191.61,191.6,9.40353071]
["bitfinex","SOLUSD",1753087104629,0.66,191.61,191.58,5.21974271]
["bitfinex","SOLUSD",1753087104926,37.16,191.62,191.6,9.40353071]
["bitfinex","SOLUSD",1753087105230,0.66,191.61,191.6,9.40353071]
["bitfinex","SOLUSD",1753087107043,37.16,191.62,191.6,9.40353071]
["bitfinex","SOLUSD",1753087107221,0.66,191.61,191.6,5.88106433]
["bitfinex","SOLUSD",1753087110021,37.16,191.62,191.6,5.88106433]
["bitfinex","SOLUSD",1753087110213,37.82,191.62,191.6,5.88106433]
["bitfinex","SOLUSD",1753087110530,16.78468397,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753087110707,16.78468397,191.52,191.41,5.42435591]
["bitfinex","SOLUSD",1753087110910,16.78468397,191.5,191.49,5.88106433]
["bitfinex","SOLUSD",1753087111110,16.78468397,191.5,191.45,0.72]
["bitfinex","SOLUSD",1753087111333,37.16,191.49,191.48,5.88106433]
["bitfinex","SOLUSD",1753087111723,37.16,191.49,191.45,5.94319953]
["bitfinex","SOLUSD",1753087111926,17.44468397,191.48,191.42,5.22409983]
["bitfinex","SOLUSD",1753087112111,17.44468397,191.48,191.45,5.88106433]
["bitfinex","SOLUSD",1753087112431,37.82,191.47,191.43,26.0]
["bitfinex","SOLUSD",1753087112642,37.82,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087112818,37.82,191.47,191.43,26.0]
["bitfinex","SOLUSD",1753087113016,37.82,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087113334,0.66,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087113515,37.82,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087113716,16.78468397,191.48,191.46,5.88106433]
["bitfinex","SOLUSD",1753087113914,37.16,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087114337,37.16,191.47,191.45,5.22319639]
["bitfinex","SOLUSD",1753087114510,37.16,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087115112,37.82,191.47,191.46,5.88106433]
["bitfinex","SOLUSD",1753087117454,16.78468397,191.5,191.46,11.10407319]
["bitfinex","SOLUSD",1753087117622,16.78468397,191.5,191.49,5.88106433]
["bitfinex","SOLUSD",1753087117817,53.96468397,191.5,191.49,5.88106433]
["bitfinex","SOLUSD",1753087119242,16.78468397,191.49,191.44,5.88106433]
["bitfinex","SOLUSD",1753087119422,0.66,191.48,191.44,5.88106433]
["bitfinex","SOLUSD",1753087119740,16.78468397,191.46,191.44,5.88106433]
["bitfinex","SOLUSD",1753087119940,37.18,191.45,191.43,5.223792]
["bitfinex","SOLUSD",1753087120121,0.66,191.44,191.42,5.88106433]
["bitfinex","SOLUSD",1753087120310,0.66,191.43,191.42,5.88106433]
["bitfinex","SOLUSD",1753087121546,0.66,191.43,191.42,31.88106433]
["bitfinex","SOLUSD",1753087121915,0.66,191.43,191.41,6.08106433]
["bitfinex","SOLUSD",1753087122231,16.78468397,191.45,191.42,26.0]
["bitfinex","SOLUSD",1753087122545,16.78468397,191.43,191.41,0.2]
["bitfinex","SOLUSD",1753087122916,0.66,191.42,191.41,0.2]
["bitfinex","SOLUSD",1753087123443,0.66,191.42,191.4,5.91106433]
["bitfinex","SOLUSD",1753087123444,26.0,191.38,191.35,0.2]
["bitfinex","SOLUSD",1753087123628,26.0,191.38,191.33,0.03]
["bitfinex","SOLUSD",1753087123629,16.78468397,191.35,191.33,0.03]
["bitfinex","SOLUSD",1753087123836,16.78468397,191.33,191.24,5.88106433]
["bitfinex","SOLUSD",1753087124032,5.88106433,191.31,191.2,0.2]
["bitfinex","SOLUSD",1753087124342,26.0,191.35,191.2,0.2]
["bitfinex","SOLUSD",1753087124343,22.6657483,191.29,191.2,32.08106433]
["bitfinex","SOLUSD",1753087124543,22.6657483,191.29,191.2,6.08106433]
["bitfinex","SOLUSD",1753087124544,59.8457483,191.29,191.2,6.08106433]
["bitfinex","SOLUSD",1753087124748,60.5157483,191.29,191.21,5.88106433]
["bitfinex","SOLUSD",1753087124936,65.7434131,191.29,191.21,5.88106433]
["bitfinex","SOLUSD",1753087125251,68.52351784,191.29,191.2,8.86116907]
["bitfinex","SOLUSD",1753087125426,74.90111784,191.29,191.2,0.2]
["bitfinex","SOLUSD",1753087125743,16.78468397,191.27,191.2,0.2]
["bitfinex","SOLUSD",1753087125952,25.44585304,191.21,191.2,0.2]
["bitfinex","SOLUSD",1753087126120,62.62585304,191.21,191.2,0.2]
["bitfinex","SOLUSD",1753087126448,63.29585304,191.21,191.2,0.2]
["bitfinex","SOLUSD",1753087126667,63.29585304,191.21,191.06,0.68]
["bitfinex","SOLUSD",1753087126668,22.92058397,191.2,191.06,0.68]
["bitfinex","SOLUSD",1753087126949,16.78468397,191.16,191.09,5.23313621]
["bitfinex","SOLUSD",1753087127149,16.78468397,191.14,191.02,5.23505392]
["bitfinex","SOLUSD",1753087127325,0.67,191.15,191.11,8.66116907]
["bitfinex","SOLUSD",1753087127527,16.78468397,191.13,191.11,8.66116907]
["bitfinex","SOLUSD",1753087127834,16.78468397,191.13,191.09,8.66116907]
["bitfinex","SOLUSD",1753087128343,17.45468397,191.13,191.09,8.66116907]
["bitfinex","SOLUSD",1753087128552,7.49852462,191.16,191.1,8.66116907]
["bitfinex","SOLUSD",1753087128750,7.49852462,191.16,191.09,8.66116907]
["bitfinex","SOLUSD",1753087128751,62.94585304,191.15,191.09,8.66116907]
["bitfinex","SOLUSD",1753087128932,68.17743784,191.15,191.07,31.9136478]
["bitfinex","SOLUSD",1753087129138,16.78468397,191.13,191.08,8.66116907]
["bitfinex","SOLUSD",1753087129338,16.78468397,191.11,191.08,8.66116907]
["bitfinex","SOLUSD",1753087132253,16.78468397,191.11,191.09,26.0]
["bitfinex","SOLUSD",1753087132924,16.78468397,191.11,191.07,34.66116907]
["bitfinex","SOLUSD",1753087133131,16.78468397,191.11,191.07,35.34116907]
["bitfinex","SOLUSD",1753087133348,16.78468397,191.12,191.08,9.34116907]
["bitfinex","SOLUSD",1753087133557,54.26468397,191.1,191.09,34.66116907]
["bitfinex","SOLUSD",1753087133934,54.26468397,191.1,191.09,26.0]
["bitfinex","SOLUSD",1753087134857,54.26468397,191.1,191.07,13.89480332]
["bitfinex","SOLUSD",1753087135456,54.26468397,191.1,191.08,8.66116907]
["bitfinex","SOLUSD",1753087135457,37.46,191.09,191.08,8.66116907]
["bitfinex","SOLUSD",1753087135655,37.46,191.09,191.08,9.34116907]
["bitfinex","SOLUSD",1753087136356,37.46,191.09,191.08,0.68]
["bitfinex","SOLUSD",1753087136535,37.46,191.09,191.08,9.34116907]
["bitfinex","SOLUSD",1753087136736,37.46,191.09,191.08,14.57457916]
["bitfinex","SOLUSD",1753087137266,16.78468397,191.08,190.99,0.68]
["bitfinex","SOLUSD",1753087137452,16.78468397,191.06,191.01,8.66116907]
["bitfinex","SOLUSD",1753087137758,16.78468397,191.04,191.01,9.34116907]
["bitfinex","SOLUSD",1753087137949,37.5,191.03,191.01,9.34116907]
["bitfinex","SOLUSD",1753087138151,0.67,191.08,191.02,9.34116907]
["bitfinex","SOLUSD",1753087138351,54.28468397,191.07,191.04,8.66116907]
["bitfinex","SOLUSD",1753087138654,54.28468397,191.07,191.03,8.66116907]
["bitfinex","SOLUSD",1753087138835,54.95468397,191.07,191.02,0.68]
["bitfinex","SOLUSD",1753087139035,54.95468397,191.07,191.03,8.66116907]
["bitfinex","SOLUSD",1753087139529,6.0599,191.09,190.97,5.23642456]
["bitfinex","SOLUSD",1753087139734,54.26468397,191.08,191.04,8.66116907]
["bitfinex","SOLUSD",1753087140152,16.78468397,191.12,191.07,8.66116907]
["bitfinex","SOLUSD",1753087140465,16.78468397,191.1,191.09,8.66116907]
["bitfinex","SOLUSD",1753087140666,6.86023621,191.09,190.96,0.39563263]
["bitfinex","SOLUSD",1753087140837,22.78868397,191.04,190.96,0.39563263]
["bitfinex","SOLUSD",1753087141038,16.78468397,191.02,190.96,0.39563263]
["bitfinex","SOLUSD",1753087141685,0.67,191.01,190.96,0.39563263]
["bitfinex","SOLUSD",1753087141964,8.66116907,190.97,190.88,0.68]
["bitfinex","SOLUSD",1753087142178,16.78468397,190.95,190.88,0.68]
["bitfinex","SOLUSD",1753087142378,16.78468397,190.95,190.88,9.34116907]
["bitfinex","SOLUSD",1753087142579,8.66116907,190.93,190.86,0.68]
["bitfinex","SOLUSD",1753087142875,16.78468397,190.91,190.87,8.66116907]
["bitfinex","SOLUSD",1753087143072,38.42,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753087143270,16.78468397,190.95,190.91,35.34116907]
["bitfinex","SOLUSD",1753087143557,16.78468397,190.99,190.94,8.66116907]
["bitfinex","SOLUSD",1753087143755,9.33116907,191.06,190.98,8.66116907]
["bitfinex","SOLUSD",1753087143958,47.06116907,191.05,190.98,8.66116907]
["bitfinex","SOLUSD",1753087144162,47.06116907,191.05,190.95,0.68]
["bitfinex","SOLUSD",1753087144163,25.44585304,191.04,190.96,26.0]
["bitfinex","SOLUSD",1753087144349,25.44585304,191.04,190.98,8.66116907]
["bitfinex","SOLUSD",1753087144550,16.78468397,191.04,191.01,8.66116907]
["bitfinex","SOLUSD",1753087144741,16.78468397,191.04,191.03,8.66116907]
["bitfinex","SOLUSD",1753087145058,22.01918983,191.04,191.02,8.66116907]
["bitfinex","SOLUSD",1753087145469,22.01918983,191.04,190.98,0.68]
["bitfinex","SOLUSD",1753087146149,22.01924992,191.04,190.98,0.68]
["bitfinex","SOLUSD",1753087147064,22.01924992,191.04,191.0,8.66116907]
["bitfinex","SOLUSD",1753087147371,22.68924992,191.04,190.98,0.71]
["bitfinex","SOLUSD",1753087147572,0.67,191.03,190.99,8.66116907]
["bitfinex","SOLUSD",1753087147877,16.78468397,191.01,190.99,8.66116907]
["bitfinex","SOLUSD",1753087148852,22.0202116,191.01,190.99,8.66116907]
["bitfinex","SOLUSD",1753087149373,22.0202116,191.01,190.98,0.03]
["bitfinex","SOLUSD",1753087149561,22.0202116,191.01,190.99,8.66116907]
["bitfinex","SOLUSD",1753087149771,5.23552763,191.01,190.98,8.69116907]
["bitfinex","SOLUSD",1753087149983,16.78468397,191.0,190.98,0.03]
["bitfinex","SOLUSD",1753087150161,5.23552763,191.01,190.99,8.66116907]
["bitfinex","SOLUSD",1753087150364,55.12468397,191.0,190.99,8.66116907]
["bitfinex","SOLUSD",1753087150548,16.78468397,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753087150753,26.11585304,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087150961,31.35172926,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087153566,22.69056019,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087153950,31.35172926,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087156878,19.16135002,191.04,190.98,9.33116908]
["bitfinex","SOLUSD",1753087157053,5.23395791,191.06,191.03,8.66116907]
["bitfinex","SOLUSD",1753087157378,30.0,191.04,191.01,26.0]
["bitfinex","SOLUSD",1753087157568,0.71,191.13,191.01,26.0]
["bitfinex","SOLUSD",1753087157569,38.62,191.05,191.01,26.0]
["bitfinex","SOLUSD",1753087157879,38.62,191.05,191.02,0.67]
["bitfinex","SOLUSD",1753087158179,38.62,191.05,191.03,0.67]
["bitfinex","SOLUSD",1753087158363,38.62,191.05,191.04,9.33116907]
["bitfinex","SOLUSD",1753087158983,16.78468397,191.04,190.98,1e-08]
["bitfinex","SOLUSD",1753087159280,26.0,191.01,190.98,1e-08]
["bitfinex","SOLUSD",1753087159485,81.50468397,191.0,190.98,1e-08]
["bitfinex","SOLUSD",1753087159868,82.21468397,191.0,190.98,1e-08]
["bitfinex","SOLUSD",1753087160279,58.70468397,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087161084,63.94056019,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087161497,73.31172926,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087161969,63.94056019,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087162160,22.02056019,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087162359,103.98172926,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087162561,48.73056019,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087162772,95.34056019,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087163078,104.00172926,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087163257,22.02056019,190.99,190.98,0.67000001]
["bitfinex","SOLUSD",1753087163762,64.12468397,190.99,190.98,0.67000001]
["bitfinex","SOLUSD",1753087164163,47.36,191.02,190.98,0.67000001]
["bitfinex","SOLUSD",1753087164365,16.78468397,191.08,190.98,0.67000001]
["bitfinex","SOLUSD",1753087164664,47.64,191.07,191.01,8.66116907]
["bitfinex","SOLUSD",1753087164886,47.64,191.07,191.02,9.33116907]
["bitfinex","SOLUSD",1753087165094,47.64,191.07,191.03,0.67]
["bitfinex","SOLUSD",1753087165388,47.64,191.07,191.04,0.67]
["bitfinex","SOLUSD",1753087166189,16.78468397,191.06,191.02,8.66116907]
["bitfinex","SOLUSD",1753087166382,16.78468397,191.06,191.02,0.67]
["bitfinex","SOLUSD",1753087166763,25.44585304,191.06,191.02,0.67]
["bitfinex","SOLUSD",1753087166987,16.78468397,191.06,190.99,0.67]
["bitfinex","SOLUSD",1753087167395,8.66116907,191.04,190.99,0.67]
["bitfinex","SOLUSD",1753087167603,16.78468397,191.02,190.99,0.67]
["bitfinex","SOLUSD",1753087168174,16.78468397,191.02,190.99,9.33116907]
["bitfinex","SOLUSD",1753087168471,0.71,191.17,191.04,26.0]
["bitfinex","SOLUSD",1753087168690,9.37116907,191.17,191.05,0.67]
["bitfinex","SOLUSD",1753087168972,9.37116907,191.17,191.09,8.66116907]
["bitfinex","SOLUSD",1753087168973,16.78468397,191.14,191.09,8.66116907]
["bitfinex","SOLUSD",1753087169202,16.78468397,191.12,191.09,0.67]
["bitfinex","SOLUSD",1753087169613,16.78468397,191.12,191.08,8.66116907]
["bitfinex","SOLUSD",1753087169811,16.78468397,191.14,191.09,8.66116907]
["bitfinex","SOLUSD",1753087170013,48.18,191.11,191.09,8.66116907]
["bitfinex","SOLUSD",1753087170296,48.18,191.11,191.09,9.33116907]
["bitfinex","SOLUSD",1753087170874,48.18,191.11,191.09,0.67]
["bitfinex","SOLUSD",1753087171184,48.18,191.11,191.09,14.56430528]
["bitfinex","SOLUSD",1753087171576,15.09486907,191.19,191.09,14.56430528]
["bitfinex","SOLUSD",1753087171776,0.06,191.2,191.09,5.90313621]
["bitfinex","SOLUSD",1753087172103,1e-08,191.1,191.09,5.90313621]
["bitfinex","SOLUSD",1753087172283,1e-08,191.1,191.09,14.56430528]
["bitfinex","SOLUSD",1753087172610,0.06,191.2,191.12,26.0]
["bitfinex","SOLUSD",1753087172800,0.06,191.2,191.19,8.66116907]
["bitfinex","SOLUSD",1753087173101,0.1,191.22,191.21,26.0]
["bitfinex","SOLUSD",1753087173289,0.1,191.22,191.2,0.67]
["bitfinex","SOLUSD",1753087173487,0.1,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1753087173488,0.1,191.22,191.21,9.33116907]
["bitfinex","SOLUSD",1753087174604,0.1,191.22,191.21,0.67]
["bitfinex","SOLUSD",1753087174810,0.1,191.22,191.21,9.33116907]
["bitfinex","SOLUSD",1753087175598,0.1,191.4,191.21,35.33116907]
["bitfinex","SOLUSD",1753087175799,0.1,191.4,191.32,8.66116907]
["bitfinex","SOLUSD",1753087176004,0.1,191.4,191.27,7.7823]
["bitfinex","SOLUSD",1753087176005,8.66116907,191.38,191.27,7.7823]
["bitfinex","SOLUSD",1753087176183,25.44585304,191.37,191.31,8.66116907]
["bitfinex","SOLUSD",1753087176384,0.1,191.4,191.32,0.67]
["bitfinex","SOLUSD",1753087176596,61.56587867,191.4,191.34,8.66116907]
["bitfinex","SOLUSD",1753087176794,16.78468397,191.39,191.34,8.66116907]
["bitfinex","SOLUSD",1753087176997,5.22520639,191.38,191.35,9.33116907]
["bitfinex","SOLUSD",1753087177315,29.8380902,191.37,191.31,13.72340623]
["bitfinex","SOLUSD",1753087177485,16.78468397,191.37,191.33,13.05340623]
["bitfinex","SOLUSD",1753087177682,16.78468397,191.37,191.33,13.72340623]
["bitfinex","SOLUSD",1753087177902,16.78468397,191.37,191.34,13.72340623]
["bitfinex","SOLUSD",1753087178080,16.78468397,191.37,191.31,13.72340623]
["bitfinex","SOLUSD",1753087178289,29.8380902,191.37,191.31,13.72340623]
["bitfinex","SOLUSD",1753087178708,16.78468397,191.37,191.31,0.67]
["bitfinex","SOLUSD",1753087178905,16.78468397,191.37,191.32,13.05340623]
["bitfinex","SOLUSD",1753087179093,16.78468397,191.37,191.33,0.67]
["bitfinex","SOLUSD",1753087179293,16.78468397,191.37,191.34,0.67]
["bitfinex","SOLUSD",1753087180101,22.0101708,191.37,191.34,0.67]
["bitfinex","SOLUSD",1753087180681,16.78468397,191.37,191.34,0.67]
["bitfinex","SOLUSD",1753087182594,0.1,191.4,191.35,0.67]
["bitfinex","SOLUSD",1753087182801,63.92468397,191.4,191.36,0.67]
["bitfinex","SOLUSD",1753087182990,47.14,191.4,191.37,13.72340623]
["bitfinex","SOLUSD",1753087184010,0.1,191.4,191.37,13.72340623]
["bitfinex","SOLUSD",1753087184302,47.06,191.4,191.37,13.72340623]
["bitfinex","SOLUSD",1753087185197,47.06,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753087185511,47.06,191.4,191.38,13.05340623]
["bitfinex","SOLUSD",1753087185700,47.06,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753087185908,47.06,191.4,191.37,13.72340623]
["bitfinex","SOLUSD",1753087186087,47.06,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753087186292,47.06,191.4,191.37,13.72340623]
["bitfinex","SOLUSD",1753087186925,16.78468397,191.39,191.32,26.0]
["bitfinex","SOLUSD",1753087187214,0.1,191.4,191.38,13.05340623]
["bitfinex","SOLUSD",1753087187413,0.1,191.4,191.39,13.74340623]
["bitfinex","SOLUSD",1753087187995,0.1,191.4,191.39,0.69]
["bitfinex","SOLUSD",1753087188200,0.1,191.4,191.39,13.74340623]
["bitfinex","SOLUSD",1753087189292,0.1,191.4,191.39,18.96833961]
["bitfinex","SOLUSD",1753087191315,1e-08,191.4,191.39,35.75302358]
["bitfinex","SOLUSD",1753087191506,0.06,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753087191814,0.06,191.44,191.43,39.05340623]
["bitfinex","SOLUSD",1753087192220,0.06,191.48,191.43,39.05340623]
["bitfinex","SOLUSD",1753087192221,0.06,191.48,191.43,39.74340623]
["bitfinex","SOLUSD",1753087192388,0.06,191.48,191.47,39.05340623]
["bitfinex","SOLUSD",1753087192818,0.06,191.48,191.47,39.74340623]
["bitfinex","SOLUSD",1753087193134,0.06,191.48,191.47,26.69]
["bitfinex","SOLUSD",1753087193296,0.06,191.48,191.47,18.96615653]
["bitfinex","SOLUSD",1753087193500,0.06,191.48,191.38,7.9021]
["bitfinex","SOLUSD",1753087193823,0.06,191.48,191.47,13.74340623]
["bitfinex","SOLUSD",1753087195309,46.24,191.56,191.51,26.0]
["bitfinex","SOLUSD",1753087195523,0.06,191.57,191.51,26.0]
["bitfinex","SOLUSD",1753087195524,0.06,191.57,191.52,0.69]
["bitfinex","SOLUSD",1753087195695,0.06,191.57,191.56,13.05340623]
["bitfinex","SOLUSD",1753087196306,0.06,191.57,191.55,13.05340623]
["bitfinex","SOLUSD",1753087196513,0.06,191.57,191.56,13.05340623]
["bitfinex","SOLUSD",1753087197216,0.06,191.57,191.56,8.62807555]
["bitfinex","SOLUSD",1753087197718,0.06,191.57,191.55,0.69]
["bitfinex","SOLUSD",1753087197896,0.06,191.57,191.56,8.62807555]
["bitfinex","SOLUSD",1753087198105,0.06,191.57,191.52,0.69]
["bitfinex","SOLUSD",1753087198301,0.06,191.57,191.51,26.0]
["bitfinex","SOLUSD",1753087198302,0.06,191.57,191.55,8.62807555]
["bitfinex","SOLUSD",1753087198493,0.06,191.57,191.53,0.69]
["bitfinex","SOLUSD",1753087198690,0.06,191.57,191.55,8.62807555]
["bitfinex","SOLUSD",1753087199113,0.06,191.57,191.5,0.69]
["bitfinex","SOLUSD",1753087199333,22.00651722,191.51,191.42,0.69]
["bitfinex","SOLUSD",1753087199519,42.78468397,191.47,191.44,2.09]
["bitfinex","SOLUSD",1753087199696,25.41275952,191.45,191.44,2.09]
["bitfinex","SOLUSD",1753087199895,25.41275952,191.45,191.39,9.31807555]
["bitfinex","SOLUSD",1753087199896,16.78468397,191.44,191.36,0.69]
["bitfinex","SOLUSD",1753087200115,0.72,191.46,191.39,8.62807555]
["bitfinex","SOLUSD",1753087200316,16.78468397,191.46,191.42,8.62807555]
["bitfinex","SOLUSD",1753087200493,25.41275952,191.47,191.39,0.69]
["bitfinex","SOLUSD",1753087200698,0.72,191.46,191.4,7.69]
["bitfinex","SOLUSD",1753087201016,16.78468397,191.45,191.4,7.69]
["bitfinex","SOLUSD",1753087201318,16.78468397,191.42,191.4,7.69]
["bitfinex","SOLUSD",1753087201517,16.78468397,191.43,191.4,7.69]
["bitfinex","SOLUSD",1753087201764,8.64638302,191.42,191.36,8.64638302]
["bitfinex","SOLUSD",1753087201912,0.72,191.42,191.35,5.22602413]
["bitfinex","SOLUSD",1753087202118,9.36638302,191.42,191.36,8.64638302]
["bitfinex","SOLUSD",1753087202314,17.50468397,191.46,191.39,8.64638302]
["bitfinex","SOLUSD",1753087202525,17.50468397,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087202819,26.15106699,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087203227,8.64638302,191.45,191.39,9.33638302]
["bitfinex","SOLUSD",1753087203527,17.50468397,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087203741,16.78468397,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087203904,22.00772507,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087204113,16.78468397,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087204334,22.00775412,191.46,191.39,5.91469782]
["bitfinex","SOLUSD",1753087204510,16.78468397,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087204713,25.43106699,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087205007,16.78468397,191.46,191.39,5.91469782]
["bitfinex","SOLUSD",1753087205337,25.43106699,191.46,191.4,8.64638302]
["bitfinex","SOLUSD",1753087205716,16.78468397,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1753087205944,45.7,191.48,191.45,8.64638302]
["bitfinex","SOLUSD",1753087206242,45.7,191.48,191.45,0.69]
["bitfinex","SOLUSD",1753087206614,45.7,191.48,191.44,8.64638302]
["bitfinex","SOLUSD",1753087206813,45.7,191.48,191.42,0.69]
["bitfinex","SOLUSD",1753087206814,16.78468397,191.47,191.43,8.64638302]
["bitfinex","SOLUSD",1753087207014,16.78468397,191.47,191.42,9.33638302]
["bitfinex","SOLUSD",1753087207319,17.50468397,191.47,191.43,8.64638302]
["bitfinex","SOLUSD",1753087207629,16.78468397,191.47,191.43,13.87004636]
["bitfinex","SOLUSD",1753087207929,16.78468397,191.47,191.43,14.56004636]
["bitfinex","SOLUSD",1753087208232,6.6023,191.53,191.43,5.22366334]
["bitfinex","SOLUSD",1753087208529,45.12,191.55,191.51,8.64638302]
["bitfinex","SOLUSD",1753087208726,9.36638302,191.54,191.48,8.64638302]
["bitfinex","SOLUSD",1753087208933,16.78468397,191.52,191.42,5.22405775]
["bitfinex","SOLUSD",1753087209119,16.78468397,191.46,191.41,8.64638302]
["bitfinex","SOLUSD",1753087209631,16.78468397,191.47,191.4,0.69]
["bitfinex","SOLUSD",1753087209821,25.43106699,191.47,191.41,13.87074807]
["bitfinex","SOLUSD",1753087210341,25.43106699,191.47,191.42,8.64638302]
["bitfinex","SOLUSD",1753087210512,0.06,191.56,191.42,34.64638302]
["bitfinex","SOLUSD",1753087210713,16.78468397,191.54,191.5,8.64638302]
["bitfinex","SOLUSD",1753087211010,0.72,191.53,191.48,8.64638302]
["bitfinex","SOLUSD",1753087211209,17.50468397,191.52,191.47,8.64638302]
["bitfinex","SOLUSD",1753087211439,17.50468397,191.52,191.45,26.0]
["bitfinex","SOLUSD",1753087211440,26.15106699,191.52,191.45,26.0]
["bitfinex","SOLUSD",1753087211634,17.50468397,191.52,191.48,8.64638302]
["bitfinex","SOLUSD",1753087211807,16.78468397,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1753087212120,16.78468397,191.52,191.49,13.86858783]
["bitfinex","SOLUSD",1753087212324,16.78468397,191.52,191.48,8.64638302]
["bitfinex","SOLUSD",1753087212528,17.50468397,191.52,191.48,8.64638302]
["bitfinex","SOLUSD",1753087212740,17.50468397,191.52,191.47,8.64638302]
["bitfinex","SOLUSD",1753087213033,0.06,191.48,191.46,5.22297812]
["bitfinex","SOLUSD",1753087213340,0.06,191.48,191.47,8.64638302]
["bitfinex","SOLUSD",1753087213838,0.06,191.48,191.47,13.86913332]
["bitfinex","SOLUSD",1753087215725,0.06,191.48,191.47,14.56913332]
["bitfinex","SOLUSD",1753087217724,0.06,191.48,191.47,5.9227503]
["bitfinex","SOLUSD",1753087217931,0.06,191.48,191.47,14.56913332]
["bitfinex","SOLUSD",1753087219047,0.06,191.48,191.4,0.52246603]
["bitfinex","SOLUSD",1753087219217,44.48,191.48,191.47,8.64638302]
["bitfinex","SOLUSD",1753087220239,44.48,191.48,191.47,13.86913332]
["bitfinex","SOLUSD",1753087220547,6.8693,191.48,191.38,0.7]
["bitfinex","SOLUSD",1753087220716,6.8693,191.48,191.35,5.95597292]
["bitfinex","SOLUSD",1753087220717,26.0,191.45,191.35,5.95597292]
["bitfinex","SOLUSD",1753087221043,8.64638302,191.43,191.36,8.64638302]
["bitfinex","SOLUSD",1753087221420,44.98,191.44,191.36,8.64638302]
["bitfinex","SOLUSD",1753087221629,44.26,191.43,191.4,8.64638302]
["bitfinex","SOLUSD",1753087221820,44.26,191.43,191.37,0.7]
["bitfinex","SOLUSD",1753087222021,44.26,191.43,191.39,8.64638302]
["bitfinex","SOLUSD",1753087222234,44.26,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1753087223325,44.16,191.43,191.41,8.64638302]
["bitfinex","SOLUSD",1753087223626,44.16,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1753087223830,8.64638302,191.44,191.39,5.22490265]
["bitfinex","SOLUSD",1753087224132,53.42638302,191.43,191.38,5.22518906]
["bitfinex","SOLUSD",1753087224335,44.78,191.43,191.38,13.87157208]
["bitfinex","SOLUSD",1753087224642,53.42638302,191.43,191.38,5.22518906]
["bitfinex","SOLUSD",1753087225213,44.12,191.43,191.4,8.64638302]
["bitfinex","SOLUSD",1753087225425,44.12,191.43,191.38,5.22518906]
["bitfinex","SOLUSD",1753087225426,44.72,191.43,191.38,13.87157208]
["bitfinex","SOLUSD",1753087225625,53.36638302,191.43,191.38,5.22518906]
["bitfinex","SOLUSD",1753087226237,44.06,191.43,191.36,5.22547972]
["bitfinex","SOLUSD",1753087226415,44.06,191.43,191.42,8.64638302]
["bitfinex","SOLUSD",1753087226620,6.2093,191.48,191.42,9.34638302]
["bitfinex","SOLUSD",1753087226820,43.98,191.47,191.43,8.64638302]
["bitfinex","SOLUSD",1753087228144,43.98,191.47,191.43,9.34638302]
["bitfinex","SOLUSD",1753087228324,0.06,191.48,191.46,8.64638302]
["bitfinex","SOLUSD",1753087228524,43.94,191.48,191.47,8.64638302]
["bitfinex","SOLUSD",1753087228852,0.06,191.48,191.47,9.34638302]
["bitfinex","SOLUSD",1753087229526,0.06,191.48,191.47,0.7]
["bitfinex","SOLUSD",1753087229724,0.06,191.48,191.45,26.0]
["bitfinex","SOLUSD",1753087229946,0.06,191.48,191.47,8.64638302]
["bitfinex","SOLUSD",1753087230244,0.06,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1753087230727,0.06,191.48,191.46,13.8694061]
["bitfinex","SOLUSD",1753087231139,0.06,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1753087231342,0.06,191.48,191.35,0.03]
["bitfinex","SOLUSD",1753087231343,7.8906,191.46,191.35,0.03]
["bitfinex","SOLUSD",1753087231526,44.38,191.45,191.35,5.95588254]
["bitfinex","SOLUSD",1753087231719,8.64638302,191.4,191.35,0.03]
["bitfinex","SOLUSD",1753087231924,43.72,191.39,191.35,0.03]
["bitfinex","SOLUSD",1753087232149,44.38,191.39,191.35,0.03]
["bitfinex","SOLUSD",1753087232454,8.64638302,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087232627,7.8906,191.46,191.35,0.03]
["bitfinex","SOLUSD",1753087232628,5.22329589,191.45,191.35,0.03]
["bitfinex","SOLUSD",1753087232952,8.64638302,191.4,191.35,0.73]
["bitfinex","SOLUSD",1753087233245,8.64638302,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087233449,8.64638302,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753087233653,52.28638302,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087234151,43.64,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087234349,52.28638302,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087234558,43.64,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087234732,43.52,191.37,191.35,0.73]
["bitfinex","SOLUSD",1753087234932,26.0,191.45,191.36,9.34638302]
["bitfinex","SOLUSD",1753087235252,52.16638302,191.44,191.39,8.64638302]
["bitfinex","SOLUSD",1753087235623,52.16638302,191.44,191.38,8.64638302]
["bitfinex","SOLUSD",1753087236333,8.70638302,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1753087236533,43.46,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1753087236947,52.10638302,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1753087237750,52.76638302,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1753087238734,0.06,191.48,191.46,8.64638302]
["bitfinex","SOLUSD",1753087238934,43.38,191.48,191.47,8.64638302]
["bitfinex","SOLUSD",1753087239432,43.38,191.48,191.47,35.34638302]
["bitfinex","SOLUSD",1753087239433,0.06,191.48,191.47,35.34638302]
["bitfinex","SOLUSD",1753087240043,1e-08,191.48,191.47,9.34638302]
["bitfinex","SOLUSD",1753087240439,1e-08,191.48,191.47,14.56913332]
["bitfinex","SOLUSD",1753087240957,1e-08,191.48,191.47,5.9227503]
["bitfinex","SOLUSD",1753087241158,1e-08,191.48,191.47,14.56913332]
["bitfinex","SOLUSD",1753087244654,1e-08,191.48,191.37,6.62845049]
["bitfinex","SOLUSD",1753087244871,1e-08,191.48,191.38,5.87520639]
["bitfinex","SOLUSD",1753087245158,8.64638302,191.45,191.39,8.64638302]
["bitfinex","SOLUSD",1753087245457,8.64638302,191.43,191.37,8.64638302]
["bitfinex","SOLUSD",1753087245751,9.35638302,191.44,191.38,8.64638302]
["bitfinex","SOLUSD",1753087245929,8.64638302,191.43,191.35,0.68]
["bitfinex","SOLUSD",1753087246134,8.64638302,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753087246338,6.6559,191.41,191.35,0.03]
["bitfinex","SOLUSD",1753087246339,8.64638302,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753087246826,9.35638302,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753087247859,14.58213552,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753087248359,8.64638302,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753087248547,26.0,191.29,191.27,0.03]
["bitfinex","SOLUSD",1753087248748,26.0,191.29,191.24,0.2]
["bitfinex","SOLUSD",1753087248749,13.87432112,191.28,191.24,0.2]
["bitfinex","SOLUSD",1753087248936,8.64638302,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087249138,51.44638302,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087249440,42.8,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087249847,52.15638302,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087250453,43.51,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087250666,52.15638302,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087251368,55.86952444,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087251741,56.57952444,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087254550,43.51,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087255158,55.86952444,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087255365,61.8082826,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753087255879,61.8082826,191.25,191.16,0.03]
["bitfinex","SOLUSD",1753087256061,13.06952444,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753087256246,42.46,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753087256570,42.46,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087256951,42.46,191.17,191.16,0.68]
["bitfinex","SOLUSD",1753087257169,42.46,191.17,191.16,13.74952444]
["bitfinex","SOLUSD",1753087257554,42.44,191.2,191.16,13.74952444]
["bitfinex","SOLUSD",1753087257756,42.44,191.2,191.18,13.06952444]
["bitfinex","SOLUSD",1753087257954,42.44,191.2,191.18,0.65]
["bitfinex","SOLUSD",1753087258160,42.44,191.2,191.18,13.71952444]
["bitfinex","SOLUSD",1753087258567,42.44,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1753087259357,42.36,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1753087260573,55.42952444,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1753087260763,55.42952444,191.21,191.16,26.03]
["bitfinex","SOLUSD",1753087260764,13.06952444,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753087261069,13.06952444,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087261253,55.34952444,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753087261454,42.28,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753087262058,13.06952444,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087262272,42.28,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753087262459,55.34952444,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753087262666,13.06952444,191.22,191.16,13.09952444]
["bitfinex","SOLUSD",1753087262875,13.73952444,191.24,191.16,0.68]
["bitfinex","SOLUSD",1753087263081,42.18,191.23,191.18,13.06952444]
["bitfinex","SOLUSD",1753087263286,42.18,191.22,191.19,13.71952444]
["bitfinex","SOLUSD",1753087263578,42.18,191.22,191.2,13.71952444]
["bitfinex","SOLUSD",1753087263758,42.18,191.22,191.21,13.06952444]
["bitfinex","SOLUSD",1753087263958,13.06952444,191.28,191.21,13.71952444]
["bitfinex","SOLUSD",1753087264169,42.14,191.27,191.22,13.06952444]
["bitfinex","SOLUSD",1753087264565,42.14,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1753087265052,42.14,191.27,191.23,5.2292617]
["bitfinex","SOLUSD",1753087266249,13.06952444,191.28,191.23,5.2292617]
["bitfinex","SOLUSD",1753087266471,42.1,191.26,191.23,5.2292617]
["bitfinex","SOLUSD",1753087266662,42.1,191.26,191.16,39.10787616]
["bitfinex","SOLUSD",1753087266860,13.06952444,191.25,191.19,13.71952444]
["bitfinex","SOLUSD",1753087267059,13.06952444,191.25,191.17,5.23094627]
["bitfinex","SOLUSD",1753087267277,13.06952444,191.23,191.17,18.30047071]
["bitfinex","SOLUSD",1753087267479,42.0,191.22,191.17,18.30047071]
["bitfinex","SOLUSD",1753087267675,42.67,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1753087267866,42.67,191.22,191.17,18.30047071]
["bitfinex","SOLUSD",1753087268390,42.0,191.22,191.18,13.71952444]
["bitfinex","SOLUSD",1753087268591,42.0,191.22,191.19,13.71952444]
["bitfinex","SOLUSD",1753087269481,42.0,191.22,191.18,13.06952444]
["bitfinex","SOLUSD",1753087269668,42.0,191.22,191.17,18.30047071]
["bitfinex","SOLUSD",1753087269862,42.67,191.22,191.17,18.30047071]
["bitfinex","SOLUSD",1753087270384,55.73952444,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1753087270694,0.67,191.21,191.16,5.26117624]
["bitfinex","SOLUSD",1753087270883,0.67,191.21,191.16,18.33070068]
["bitfinex","SOLUSD",1753087271198,55.06952444,191.22,191.16,0.03]
["bitfinex","SOLUSD",1753087271199,0.67,191.2,191.16,0.03]
["bitfinex","SOLUSD",1753087271482,41.8,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753087271660,13.06952444,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087272060,13.73952444,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087272281,18.97047071,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087273265,26.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087273488,39.73952444,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087273865,44.97047071,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087275283,40.57259477,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087276383,31.90094627,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087276687,50.3116485,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087277670,41.64,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087278894,50.9716485,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087279569,82.20259477,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753087279810,26.0,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753087280104,27.3306,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753087280268,77.4422485,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753087280597,19.98238037,191.05,191.04,0.1]
["bitfinex","SOLUSD",1753087280794,20.49238037,191.05,191.04,0.1]
["bitfinex","SOLUSD",1753087280969,61.89238037,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753087281171,26.0,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087281372,50.0716485,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087281976,41.4,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087282378,50.0716485,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087282687,55.81670242,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087282996,73.08505392,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087283184,55.75670242,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1753087283686,26.0,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087283893,75.9716485,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087284277,76.4816485,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753087284811,76.4816485,190.99,190.96,1e-08]
["bitfinex","SOLUSD",1753087284812,1.6006,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753087285099,51.5322485,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753087285268,52.0422485,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753087286089,42.8606,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753087286278,52.0422485,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753087286685,57.27867306,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753087286900,26.0,190.94,190.83,0.35398227]
["bitfinex","SOLUSD",1753087287100,8.6716485,190.89,190.83,9.72563077]
["bitfinex","SOLUSD",1753087287305,41.2,190.93,190.83,0.35398227]
["bitfinex","SOLUSD",1753087287306,49.8316485,190.88,190.83,0.35398227]
["bitfinex","SOLUSD",1753087287675,8.6716485,190.87,190.83,0.35398227]
["bitfinex","SOLUSD",1753087287988,41.16,190.86,190.83,0.35398227]
["bitfinex","SOLUSD",1753087288194,49.8316485,190.86,190.83,0.35398227]
["bitfinex","SOLUSD",1753087288508,26.0,190.83,190.79,8.6716485]
["bitfinex","SOLUSD",1753087288692,8.6716485,190.86,190.8,9.3716485]
["bitfinex","SOLUSD",1753087288886,41.1,190.85,190.81,8.6716485]
["bitfinex","SOLUSD",1753087289091,41.1,190.85,190.82,0.7]
["bitfinex","SOLUSD",1753087289308,13.12438357,190.85,190.79,13.82438357]
["bitfinex","SOLUSD",1753087289490,41.1,190.84,190.79,13.82438357]
["bitfinex","SOLUSD",1753087289687,41.1,190.84,190.8,13.82438357]
["bitfinex","SOLUSD",1753087289991,41.1,190.84,190.81,0.7]
["bitfinex","SOLUSD",1753087290498,33.00800893,190.84,190.82,0.7]
["bitfinex","SOLUSD",1753087290703,33.00800893,190.84,190.83,5.9402662]
["bitfinex","SOLUSD",1753087291007,33.00800893,190.84,190.83,0.7]
["bitfinex","SOLUSD",1753087291310,13.12438357,190.88,190.83,0.7]
["bitfinex","SOLUSD",1753087291486,67.04,190.87,190.82,18.36485902]
["bitfinex","SOLUSD",1753087291688,41.02,190.86,190.82,0.7]
["bitfinex","SOLUSD",1753087291914,54.14438357,190.86,190.82,0.7]
["bitfinex","SOLUSD",1753087292209,41.02,190.86,190.83,0.7]
["bitfinex","SOLUSD",1753087292502,41.02,190.86,190.82,13.12438357]
["bitfinex","SOLUSD",1753087292686,26.0,190.87,190.84,0.7]
["bitfinex","SOLUSD",1753087292888,13.12438357,190.94,190.86,13.12438357]
["bitfinex","SOLUSD",1753087293092,13.12438357,190.94,190.87,0.7]
["bitfinex","SOLUSD",1753087293283,13.12438357,190.9,190.84,13.82438357]
["bitfinex","SOLUSD",1753087293480,40.98,190.89,190.85,13.12438357]
["bitfinex","SOLUSD",1753087293703,40.98,190.89,190.86,0.7]
["bitfinex","SOLUSD",1753087293911,40.98,190.89,190.88,13.12438357]
["bitfinex","SOLUSD",1753087294112,7.62,190.97,190.88,13.82438357]
["bitfinex","SOLUSD",1753087294293,54.10438357,190.96,190.9,13.12438357]
["bitfinex","SOLUSD",1753087294613,13.12438357,190.96,190.9,13.12438357]
["bitfinex","SOLUSD",1753087294787,40.96,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1753087294987,40.96,190.95,190.92,0.7]
["bitfinex","SOLUSD",1753087296014,11.25584384,190.97,190.92,0.7]
["bitfinex","SOLUSD",1753087296225,40.9,190.96,190.89,0.7]
["bitfinex","SOLUSD",1753087298997,40.9,190.92,190.9,0.7]
["bitfinex","SOLUSD",1753087299189,37.66,190.99,190.91,13.82438357]
["bitfinex","SOLUSD",1753087299404,0.51,191.04,190.97,13.12438357]
["bitfinex","SOLUSD",1753087299405,13.12438357,191.03,190.97,13.12438357]
["bitfinex","SOLUSD",1753087299605,40.86,191.02,190.97,13.12438357]
["bitfinex","SOLUSD",1753087300013,53.98438357,191.02,190.9,7.864]
["bitfinex","SOLUSD",1753087300193,40.86,191.02,190.97,13.82438357]
["bitfinex","SOLUSD",1753087301004,40.86,191.02,190.97,19.06076285]
["bitfinex","SOLUSD",1753087301192,40.82,191.01,190.97,19.06076285]
["bitfinex","SOLUSD",1753087301613,13.18438357,191.03,190.97,19.06076285]
["bitfinex","SOLUSD",1753087301930,40.78,191.0,190.97,19.06076285]
["bitfinex","SOLUSD",1753087302106,40.78,191.0,190.95,5.9368113]
["bitfinex","SOLUSD",1753087302428,40.74,190.99,190.96,13.12438357]
["bitfinex","SOLUSD",1753087302728,40.74,190.98,190.96,13.12438357]
["bitfinex","SOLUSD",1753087303028,40.72,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1753087303247,40.72,191.0,190.98,19.08053395]
["bitfinex","SOLUSD",1753087303432,0.06,191.03,190.99,13.84438357]
["bitfinex","SOLUSD",1753087303637,0.06,191.03,191.02,13.12438357]
["bitfinex","SOLUSD",1753087304009,37.7,191.13,191.02,13.84438357]
["bitfinex","SOLUSD",1753087304010,50.82438357,191.13,191.02,13.84438357]
["bitfinex","SOLUSD",1753087304218,37.7,191.13,191.09,13.12438357]
["bitfinex","SOLUSD",1753087304417,40.68,191.12,191.09,13.84438357]
["bitfinex","SOLUSD",1753087304724,40.66,191.11,191.09,0.72]
["bitfinex","SOLUSD",1753087304932,40.66,191.11,191.08,13.12438357]
["bitfinex","SOLUSD",1753087305116,40.66,191.11,191.08,13.84438357]
["bitfinex","SOLUSD",1753087305315,40.66,191.11,191.08,19.07773957]
["bitfinex","SOLUSD",1753087306117,40.66,191.11,191.08,13.84438357]
["bitfinex","SOLUSD",1753087306340,40.66,191.11,191.08,0.72]
["bitfinex","SOLUSD",1753087306529,40.66,191.11,191.08,13.84438357]
["bitfinex","SOLUSD",1753087306913,40.66,191.11,191.08,0.72]
["bitfinex","SOLUSD",1753087307130,40.66,191.11,191.08,13.84438357]
["bitfinex","SOLUSD",1753087307439,40.66,191.11,191.08,13.12438357]
["bitfinex","SOLUSD",1753087307616,13.12438357,191.12,191.06,13.12438357]
["bitfinex","SOLUSD",1753087307939,40.54,191.11,191.08,13.12438357]
["bitfinex","SOLUSD",1753087308239,37.7,191.13,191.1,13.12438357]
["bitfinex","SOLUSD",1753087308543,40.54,191.12,191.1,13.84438357]
["bitfinex","SOLUSD",1753087308836,40.54,191.12,191.11,13.12438357]
["bitfinex","SOLUSD",1753087309039,0.1,191.15,191.11,0.72]
["bitfinex","SOLUSD",1753087309228,40.5,191.12,191.1,13.12438357]
["bitfinex","SOLUSD",1753087309426,18.45594502,191.15,191.1,0.72]
["bitfinex","SOLUSD",1753087309617,0.1,191.15,191.12,13.12438357]
["bitfinex","SOLUSD",1753087309938,40.48,191.14,191.12,0.72]
["bitfinex","SOLUSD",1753087310132,0.1,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753087310322,0.1,191.15,191.12,13.84438357]
["bitfinex","SOLUSD",1753087310323,40.48,191.14,191.12,13.84438357]
["bitfinex","SOLUSD",1753087310640,40.46,191.14,191.12,13.84438357]
["bitfinex","SOLUSD",1753087311045,40.44,191.14,191.12,0.72]
["bitfinex","SOLUSD",1753087311354,40.44,191.14,191.13,0.72]
["bitfinex","SOLUSD",1753087312520,40.44,191.14,191.13,13.84438357]
["bitfinex","SOLUSD",1753087312721,40.44,191.14,191.12,18.35669813]
["bitfinex","SOLUSD",1753087312925,40.44,191.14,191.12,19.07669813]
["bitfinex","SOLUSD",1753087313132,40.44,191.14,191.12,9.38912922]
["bitfinex","SOLUSD",1753087314030,40.44,191.14,191.12,5.95229017]
["bitfinex","SOLUSD",1753087314444,40.44,191.14,191.13,0.72]
["bitfinex","SOLUSD",1753087314641,40.44,191.14,191.12,8.66912922]
["bitfinex","SOLUSD",1753087315030,40.44,191.14,191.12,5.95218924]
["bitfinex","SOLUSD",1753087315230,0.1,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1753087315534,0.1,191.15,191.14,13.90089651]
["bitfinex","SOLUSD",1753087315727,0.1,191.15,191.14,14.62089651]
["bitfinex","SOLUSD",1753087316339,0.1,191.15,191.14,40.62089651]
["bitfinex","SOLUSD",1753087317636,0.1,191.15,191.14,31.95176729]
["bitfinex","SOLUSD",1753087317838,0.1,191.15,191.14,40.62089651]
["bitfinex","SOLUSD",1753087318152,40.18,191.21,191.14,40.62089651]
["bitfinex","SOLUSD",1753087318457,40.18,191.21,191.16,8.66912922]
["bitfinex","SOLUSD",1753087318765,40.16,191.22,191.18,8.66912922]
["bitfinex","SOLUSD",1753087318935,40.16,191.22,191.19,9.38912922]
["bitfinex","SOLUSD",1753087319131,40.14,191.23,191.19,9.38912922]
["bitfinex","SOLUSD",1753087320346,40.14,191.23,191.19,14.61946749]
["bitfinex","SOLUSD",1753087320542,9.23912922,191.22,191.14,26.72]
["bitfinex","SOLUSD",1753087320848,40.14,191.23,191.19,8.66912922]
["bitfinex","SOLUSD",1753087321358,40.14,191.23,191.2,14.61925474]
["bitfinex","SOLUSD",1753087321539,40.14,191.23,191.21,0.72]
["bitfinex","SOLUSD",1753087322256,40.14,191.23,191.2,8.66912922]
["bitfinex","SOLUSD",1753087322557,48.70912922,191.25,191.19,13.89945373]
["bitfinex","SOLUSD",1753087323355,40.04,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1753087323749,40.04,191.25,191.2,13.89920141]
["bitfinex","SOLUSD",1753087324053,48.70912922,191.25,191.2,5.23007219]
["bitfinex","SOLUSD",1753087324244,40.04,191.25,191.22,8.66912922]
["bitfinex","SOLUSD",1753087324429,6.3406,191.29,191.18,5.23060958]
["bitfinex","SOLUSD",1753087324430,0.06,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087324632,0.06,191.29,191.28,8.66912922]
["bitfinex","SOLUSD",1753087325026,0.06,191.29,191.28,9.38912922]
["bitfinex","SOLUSD",1753087325242,0.06,191.29,191.28,14.61706732]
["bitfinex","SOLUSD",1753087325435,0.06,191.29,191.26,8.66912922]
["bitfinex","SOLUSD",1753087326142,8.72912922,191.29,191.23,8.66912922]
["bitfinex","SOLUSD",1753087326346,0.06,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087326669,0.63,191.29,191.22,0.72]
["bitfinex","SOLUSD",1753087326843,0.63,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087327365,9.29912922,191.29,191.23,8.66912922]
["bitfinex","SOLUSD",1753087327662,14.52686994,191.29,191.22,5.94957849]
["bitfinex","SOLUSD",1753087327834,0.06,191.29,191.25,8.66912922]
["bitfinex","SOLUSD",1753087328034,0.06,191.29,191.25,9.38912922]
["bitfinex","SOLUSD",1753087328236,0.06,191.29,191.25,8.66912922]
["bitfinex","SOLUSD",1753087328536,0.06,191.29,191.26,8.66912922]
["bitfinex","SOLUSD",1753087329255,0.06,191.29,191.1,5.23286237]
["bitfinex","SOLUSD",1753087329455,39.86,191.29,191.25,8.66912922]
["bitfinex","SOLUSD",1753087329646,39.86,191.29,191.25,9.38912922]
["bitfinex","SOLUSD",1753087330554,39.86,191.29,191.25,0.72]
["bitfinex","SOLUSD",1753087330936,39.86,191.29,191.25,9.38912922]
["bitfinex","SOLUSD",1753087331541,39.86,191.29,191.24,13.89795713]
["bitfinex","SOLUSD",1753087331860,39.86,191.29,191.24,14.61795713]
["bitfinex","SOLUSD",1753087332070,45.08769014,191.29,191.24,0.72]
["bitfinex","SOLUSD",1753087332370,45.08769014,191.29,191.24,9.38912922]
["bitfinex","SOLUSD",1753087332533,48.52912922,191.29,191.23,8.66912922]
["bitfinex","SOLUSD",1753087332734,39.86,191.29,191.22,0.72]
["bitfinex","SOLUSD",1753087332948,45.08769115,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087333131,45.65769115,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087333760,40.43,191.29,191.24,13.89805874]
["bitfinex","SOLUSD",1753087334338,39.86,191.29,191.25,8.66912922]
["bitfinex","SOLUSD",1753087334738,39.86,191.29,191.26,9.36912922]
["bitfinex","SOLUSD",1753087335854,0.06,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753087336437,0.06,191.29,191.26,5.22844578]
["bitfinex","SOLUSD",1753087336840,0.06,191.29,191.25,5.22870486]
["bitfinex","SOLUSD",1753087337169,0.63,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087337338,0.06,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087337661,0.06,191.29,191.24,9.36912922]
["bitfinex","SOLUSD",1753087338068,0.06,191.29,191.25,13.89788738]
["bitfinex","SOLUSD",1753087338645,0.06,191.29,191.22,8.66912922]
["bitfinex","SOLUSD",1753087338646,0.57,191.28,191.22,8.66912922]
["bitfinex","SOLUSD",1753087338843,0.06,191.29,191.24,8.66912922]
["bitfinex","SOLUSD",1753087339053,0.06,191.29,191.24,9.36912922]
["bitfinex","SOLUSD",1753087339256,8.72912922,191.29,191.24,0.7]
["bitfinex","SOLUSD",1753087339877,9.29912922,191.29,191.24,0.7]
["bitfinex","SOLUSD",1753087340264,9.29912922,191.29,191.24,5.92894665]
["bitfinex","SOLUSD",1753087340472,9.29912922,191.29,191.24,5.22894665]
["bitfinex","SOLUSD",1753087341269,0.06,191.29,191.24,13.89807587]
["bitfinex","SOLUSD",1753087341569,0.06,191.29,191.25,0.7]
["bitfinex","SOLUSD",1753087341780,0.06,191.29,191.24,5.22894665]
["bitfinex","SOLUSD",1753087341781,8.72912922,191.29,191.24,5.22894665]
["bitfinex","SOLUSD",1753087341976,9.29912922,191.29,191.24,5.22894665]
["bitfinex","SOLUSD",1753087342342,9.23912922,191.28,191.22,9.36912922]
["bitfinex","SOLUSD",1753087342844,0.57,191.28,191.23,8.66912922]
["bitfinex","SOLUSD",1753087343148,0.57,191.28,191.23,9.36912922]
["bitfinex","SOLUSD",1753087343349,13.95682269,191.29,191.23,14.59824956]
["bitfinex","SOLUSD",1753087345170,0.06,191.29,191.26,8.66912922]
["bitfinex","SOLUSD",1753087345474,0.06,191.29,191.27,0.7]
["bitfinex","SOLUSD",1753087346246,0.06,191.29,191.25,8.66912922]
["bitfinex","SOLUSD",1753087346780,9.23912922,191.28,191.23,5.25912034]
["bitfinex","SOLUSD",1753087346947,9.23912922,191.28,191.23,0.03]
["bitfinex","SOLUSD",1753087347380,0.57,191.28,191.23,9.39912922]
["bitfinex","SOLUSD",1753087348047,0.57,191.28,191.23,0.73]
["bitfinex","SOLUSD",1753087348479,0.57,191.28,191.23,9.39912922]
["bitfinex","SOLUSD",1753087348653,8.72912922,191.29,191.23,9.39912922]
["bitfinex","SOLUSD",1753087348857,8.72912922,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1753087349088,8.72912922,191.29,191.24,5.92903158]
["bitfinex","SOLUSD",1753087350160,9.29912922,191.29,191.24,5.92903158]
["bitfinex","SOLUSD",1753087350670,14.52684711,191.29,191.24,0.7]
["bitfinex","SOLUSD",1753087350859,8.66912922,191.28,191.23,5.25921968]
["bitfinex","SOLUSD",1753087351175,8.66912922,191.28,191.23,5.95921968]
["bitfinex","SOLUSD",1753087351176,5.90414197,191.28,191.23,5.95921968]
["bitfinex","SOLUSD",1753087351381,5.85771789,191.29,191.23,5.95921968]
["bitfinex","SOLUSD",1753087351581,0.06,191.29,191.28,5.90414197]
["bitfinex","SOLUSD",1753087351788,0.06,191.29,191.28,6.60414197]
["bitfinex","SOLUSD",1753087351970,0.06,191.29,191.28,11.83208007]
["bitfinex","SOLUSD",1753087352173,0.06,191.29,191.28,5.9279381]
["bitfinex","SOLUSD",1753087352366,0.06,191.29,191.28,11.83208007]
["bitfinex","SOLUSD",1753087352983,0.06,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1753087353289,0.06,191.29,191.28,9.35266829]
["bitfinex","SOLUSD",1753087354283,0.06,191.29,191.28,14.58060639]
["bitfinex","SOLUSD",1753087356896,0.06,191.29,191.27,5.22814948]
["bitfinex","SOLUSD",1753087357283,0.06,191.29,191.27,5.92814948]
["bitfinex","SOLUSD",1753087358879,0.06,191.32,191.28,9.35266829]
["bitfinex","SOLUSD",1753087359082,0.06,191.32,191.31,8.65266829]
["bitfinex","SOLUSD",1753087359573,0.06,191.32,191.31,9.35266829]
["bitfinex","SOLUSD",1753087360998,0.06,191.32,191.31,14.57978657]
["bitfinex","SOLUSD",1753087371392,0.06,191.33,191.31,14.57978657]
["bitfinex","SOLUSD",1753087371687,0.06,191.33,191.32,35.33266829]
["bitfinex","SOLUSD",1753087372468,0.06,191.4,191.35,26.0]
["bitfinex","SOLUSD",1753087372681,0.06,191.4,191.39,13.87760167]
["bitfinex","SOLUSD",1753087373093,1e-08,191.4,191.39,54.23760167]
["bitfinex","SOLUSD",1753087373866,1e-08,191.41,191.39,62.89026996]
["bitfinex","SOLUSD",1753087374091,1e-08,191.41,191.4,17.98533658]
["bitfinex","SOLUSD",1753087374293,1e-08,191.41,191.4,22.12484637]
["bitfinex","SOLUSD",1753087374670,1e-08,191.41,191.4,27.34950676]
["bitfinex","SOLUSD",1753087375269,1e-08,191.41,191.4,21.82234666]
["bitfinex","SOLUSD",1753087378908,1e-08,191.41,191.4,27.05134666]
["bitfinex","SOLUSD",1753087379093,1e-08,191.41,191.4,21.82234666]
["bitfinex","SOLUSD",1753087379697,1e-08,191.41,191.4,61.46234666]
["bitfinex","SOLUSD",1753087380104,1e-08,191.41,191.4,21.82234666]
["bitfinex","SOLUSD",1753087380402,1e-08,191.41,191.4,61.46234666]
["bitfinex","SOLUSD",1753087380600,1e-08,191.41,191.4,21.82234666]
["bitfinex","SOLUSD",1753087380799,1e-08,191.41,191.4,61.46234666]
["bitfinex","SOLUSD",1753087381196,1e-08,191.41,191.4,21.82234666]
["bitfinex","SOLUSD",1753087381386,1e-08,191.41,191.4,61.46234666]
["bitfinex","SOLUSD",1753087381589,1e-08,191.41,191.4,21.82234666]
["bitfinex","SOLUSD",1753087381798,1e-08,191.41,191.4,61.46234666]
["bitfinex","SOLUSD",1753087383597,1e-08,191.41,191.4,10.04417018]
["bitfinex","SOLUSD",1753087383787,1e-08,191.41,191.4,61.44234666]
["bitfinex","SOLUSD",1753087385499,1e-08,191.48,191.4,100.62729963]
["bitfinex","SOLUSD",1753087385813,1e-08,191.48,191.47,11.11183854]
["bitfinex","SOLUSD",1753087386004,1e-08,191.48,191.47,50.73183854]
["bitfinex","SOLUSD",1753087386205,1e-08,191.48,191.47,51.41183854]
["bitfinex","SOLUSD",1753087386387,1e-08,191.48,191.47,50.73183854]
["bitfinex","SOLUSD",1753087387202,1e-08,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1753087387391,1e-08,191.48,191.47,50.71183854]
["bitfinex","SOLUSD",1753087387598,1e-08,191.48,191.47,51.39183854]
["bitfinex","SOLUSD",1753087389215,1e-08,191.48,191.47,11.11183854]
["bitfinex","SOLUSD",1753087389401,1e-08,191.48,191.47,51.39183854]
["bitfinex","SOLUSD",1753087390396,1e-08,191.48,191.46,5.22278262]
["bitfinex","SOLUSD",1753087390600,1e-08,191.48,191.47,6.56908824]
["bitfinex","SOLUSD",1753087391217,1e-08,191.48,191.47,5.88908824]
["bitfinex","SOLUSD",1753087391898,1e-08,191.48,191.47,11.11183854]
["bitfinex","SOLUSD",1753087392289,1e-08,191.48,191.4,0.03]
["bitfinex","SOLUSD",1753087392290,0.57000001,191.48,191.4,0.03]
["bitfinex","SOLUSD",1753087392485,26.0,191.44,191.4,0.03]
["bitfinex","SOLUSD",1753087392690,0.57,191.43,191.4,0.03]
["bitfinex","SOLUSD",1753087393115,0.57,191.42,191.4,0.03]
["bitfinex","SOLUSD",1753087393608,5.88908824,191.45,191.4,0.03]
["bitfinex","SOLUSD",1753087393822,0.57,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753087394621,0.57,191.41,191.4,5.91908824]
["bitfinex","SOLUSD",1753087395326,0.57,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753087396503,0.57,191.41,191.4,5.91908824]
["bitfinex","SOLUSD",1753087397512,0.57,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753087398006,11.11261847,191.45,191.4,0.03]
["bitfinex","SOLUSD",1753087398007,0.57,191.44,191.4,5.91908824]
["bitfinex","SOLUSD",1753087398211,0.57,191.44,191.41,5.88908824]
["bitfinex","SOLUSD",1753087398599,0.57,191.44,191.42,5.88908824]
["bitfinex","SOLUSD",1753087400013,0.57,191.44,191.41,5.22427075]
["bitfinex","SOLUSD",1753087400014,0.06,191.46,191.41,5.88908824]
["bitfinex","SOLUSD",1753087400220,0.57,191.43,191.41,5.88908824]
["bitfinex","SOLUSD",1753087401115,0.57,191.43,191.41,11.11340888]
["bitfinex","SOLUSD",1753087401502,0.57,191.45,191.41,11.11340888]
["bitfinex","SOLUSD",1753087401702,0.57,191.44,191.41,11.11340888]
["bitfinex","SOLUSD",1753087402510,0.63,191.46,191.41,11.11340888]
["bitfinex","SOLUSD",1753087402824,0.63,191.46,191.43,5.88908824]
["bitfinex","SOLUSD",1753087403606,0.63,191.46,191.44,5.88908824]
["bitfinex","SOLUSD",1753087403816,0.06,191.46,191.45,5.88908824]
["bitfinex","SOLUSD",1753087404002,0.06,191.46,191.45,6.58908824]
["bitfinex","SOLUSD",1753087404506,0.06,191.46,191.45,11.81238413]
["bitfinex","SOLUSD",1753087405514,0.06,191.46,191.45,51.33238413]
["bitfinex","SOLUSD",1753087406099,1e-08,191.46,191.45,77.33238413]
["bitfinex","SOLUSD",1753087409025,26.0,191.43,191.4,0.03]
["bitfinex","SOLUSD",1753087409322,6.2056,191.4,191.36,0.03]
["bitfinex","SOLUSD",1753087409537,7.54358824,191.37,191.32,0.03]
["bitfinex","SOLUSD",1753087409707,5.88908824,191.33,191.24,0.03]
["bitfinex","SOLUSD",1753087409906,5.88908824,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753087410422,5.88908824,191.21,191.09,39.5]
["bitfinex","SOLUSD",1753087410598,5.88908824,191.17,191.1,5.23285519]
["bitfinex","SOLUSD",1753087410801,5.2306451,191.19,191.05,39.5]
["bitfinex","SOLUSD",1753087411002,5.88908824,191.15,191.06,5.23395791]
["bitfinex","SOLUSD",1753087411328,8.67432333,191.11,191.04,8.87432333]
["bitfinex","SOLUSD",1753087411504,0.36,191.1,191.04,14.1087601]
["bitfinex","SOLUSD",1753087411705,0.36,191.1,191.06,8.67432333]
["bitfinex","SOLUSD",1753087412017,0.36,191.14,191.09,8.67432333]
["bitfinex","SOLUSD",1753087412318,26.0,191.15,191.1,8.67432333]
["bitfinex","SOLUSD",1753087412523,0.36,191.17,191.13,8.67432333]
["bitfinex","SOLUSD",1753087412729,34.67432333,191.21,191.15,8.67432333]
["bitfinex","SOLUSD",1753087412906,35.03432333,191.2,191.14,8.67432333]
["bitfinex","SOLUSD",1753087414213,35.03432333,191.2,191.14,13.90600065]
["bitfinex","SOLUSD",1753087414431,8.67432333,191.19,191.14,5.23167732]
["bitfinex","SOLUSD",1753087414816,0.36,191.18,191.14,5.23167732]
["bitfinex","SOLUSD",1753087415325,0.36,191.18,191.14,13.90600065]
["bitfinex","SOLUSD",1753087417030,26.0,191.2,191.14,13.90600065]
["bitfinex","SOLUSD",1753087417230,34.67432333,191.2,191.14,13.90600065]
["bitfinex","SOLUSD",1753087417719,0.36,191.21,191.16,8.67432333]
["bitfinex","SOLUSD",1753087418220,0.36,191.2,191.14,13.90600065]
["bitfinex","SOLUSD",1753087418422,9.03432333,191.2,191.14,13.90600065]
["bitfinex","SOLUSD",1753087419623,0.36,191.2,191.14,5.23167732]
["bitfinex","SOLUSD",1753087419833,8.67432333,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1753087420035,8.67432333,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1753087420211,9.03432333,191.11,191.06,18.3188527]
["bitfinex","SOLUSD",1753087421010,0.36,191.11,191.06,26.99317603]
["bitfinex","SOLUSD",1753087421218,8.67432333,191.13,191.08,8.67432333]
["bitfinex","SOLUSD",1753087421514,9.03432333,191.13,191.08,8.67432333]
["bitfinex","SOLUSD",1753087421818,0.36,191.12,191.08,8.67432333]
["bitfinex","SOLUSD",1753087422434,0.36,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1753087423437,9.03432333,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1753087423620,0.36,191.14,191.07,8.67432333]
["bitfinex","SOLUSD",1753087423814,8.67432333,191.12,191.07,8.67432333]
["bitfinex","SOLUSD",1753087424535,0.36,191.14,191.08,18.31693531]
["bitfinex","SOLUSD",1753087424835,8.67432333,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1753087425024,9.03432333,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1753087425226,0.36,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1753087425533,9.03432333,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1753087426251,8.67432333,191.12,191.08,18.31693531]
["bitfinex","SOLUSD",1753087426538,8.67432333,191.12,191.08,13.08352522]
["bitfinex","SOLUSD",1753087427240,0.36,191.14,191.08,13.08352522]
["bitfinex","SOLUSD",1753087427737,0.36,191.14,191.08,18.31693531]
["bitfinex","SOLUSD",1753087428321,0.36,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1753087428524,6.0412,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1753087428818,0.36,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1753087429017,0.36,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1753087429326,6.0412,191.13,191.06,5.23395791]
["bitfinex","SOLUSD",1753087429327,0.36,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1753087429526,9.03432333,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1753087430023,8.67432333,191.07,191.04,5.43444711]
["bitfinex","SOLUSD",1753087430328,9.03432333,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087431322,0.36,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087432030,39.48,191.09,191.04,5.43444711]
["bitfinex","SOLUSD",1753087432238,9.03432333,191.08,191.04,5.43444711]
["bitfinex","SOLUSD",1753087433449,8.67432333,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087434919,9.03432333,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087435652,0.36,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087435945,9.03432333,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087436358,39.48,191.09,191.04,5.43444711]
["bitfinex","SOLUSD",1753087436518,8.67432333,191.06,191.04,5.43444711]
["bitfinex","SOLUSD",1753087436719,8.67432333,191.06,190.98,26.0]
["bitfinex","SOLUSD",1753087436720,63.28182333,191.05,190.84,0.2]
["bitfinex","SOLUSD",1753087436920,7.5575,190.84,190.68,19.3555227]
["bitfinex","SOLUSD",1753087437133,7.5575,190.84,190.56,0.29090006]
["bitfinex","SOLUSD",1753087437134,26.0,190.65,190.56,0.29090006]
["bitfinex","SOLUSD",1753087437344,43.82127176,190.65,190.56,0.29090006]
["bitfinex","SOLUSD",1753087437522,8.67432333,190.57,190.56,0.29090006]
["bitfinex","SOLUSD",1753087437727,26.0,190.64,190.56,5.538454]
["bitfinex","SOLUSD",1753087437939,8.67432333,190.58,190.56,5.538454]
["bitfinex","SOLUSD",1753087438137,65.46,190.67,190.57,0.72]
["bitfinex","SOLUSD",1753087438347,8.67432333,190.62,190.57,0.72]
["bitfinex","SOLUSD",1753087438551,8.67432333,190.61,190.58,0.72]
["bitfinex","SOLUSD",1753087438929,8.67432333,190.61,190.59,0.72]
["bitfinex","SOLUSD",1753087439246,26.0,190.64,190.56,5.538454]
["bitfinex","SOLUSD",1753087440239,26.0,190.66,190.57,13.88020403]
["bitfinex","SOLUSD",1753087440433,39.16020403,190.66,190.59,13.16020403]
["bitfinex","SOLUSD",1753087440629,13.16020403,190.65,190.57,0.72]
["bitfinex","SOLUSD",1753087440850,26.0,190.66,190.57,0.72]
["bitfinex","SOLUSD",1753087441041,13.16020403,190.63,190.57,0.72]
["bitfinex","SOLUSD",1753087441348,13.16020403,190.62,190.56,18.65768153]
["bitfinex","SOLUSD",1753087441757,26.0,190.66,190.56,31.81788556]
["bitfinex","SOLUSD",1753087442005,13.16020403,190.65,190.58,13.16020403]
["bitfinex","SOLUSD",1753087442131,39.16020403,190.66,190.59,18.40706902]
["bitfinex","SOLUSD",1753087442560,39.46,190.67,190.59,18.40706902]
["bitfinex","SOLUSD",1753087442561,52.62020403,190.67,190.6,13.16020403]
["bitfinex","SOLUSD",1753087442734,39.5,190.71,190.63,13.16020403]
["bitfinex","SOLUSD",1753087443057,52.66020403,190.72,190.65,13.16020403]
["bitfinex","SOLUSD",1753087443260,39.5,190.72,190.66,13.16020403]
["bitfinex","SOLUSD",1753087443633,39.5,190.72,190.67,13.16020403]
["bitfinex","SOLUSD",1753087443836,13.16020403,190.75,190.68,13.16020403]
["bitfinex","SOLUSD",1753087444036,13.16020403,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1753087444241,13.16020403,190.75,190.68,18.40459253]
["bitfinex","SOLUSD",1753087444438,52.66020403,190.76,190.69,13.16020403]
["bitfinex","SOLUSD",1753087444956,78.66020403,190.76,190.69,13.16020403]
["bitfinex","SOLUSD",1753087445134,39.5,190.76,190.7,18.40404251]
["bitfinex","SOLUSD",1753087445331,39.5,190.76,190.72,13.16020403]
["bitfinex","SOLUSD",1753087445649,42.90047801,190.83,190.73,13.16020403]
["bitfinex","SOLUSD",1753087445857,39.5,190.82,190.72,0.72]
["bitfinex","SOLUSD",1753087446161,39.5,190.82,190.75,13.16020403]
["bitfinex","SOLUSD",1753087446363,39.5,190.82,190.71,0.72]
["bitfinex","SOLUSD",1753087446537,39.5,190.82,190.73,26.0]
["bitfinex","SOLUSD",1753087446740,39.5,190.82,190.78,13.16020403]
["bitfinex","SOLUSD",1753087447043,39.5,190.82,190.77,13.16020403]
["bitfinex","SOLUSD",1753087447248,39.5,190.82,190.77,18.40210503]
["bitfinex","SOLUSD",1753087447858,39.5,190.82,190.77,13.16020403]
["bitfinex","SOLUSD",1753087448161,65.5,190.84,190.77,18.40210898]
["bitfinex","SOLUSD",1753087448354,78.66020403,190.84,190.77,13.16020403]
["bitfinex","SOLUSD",1753087448550,83.90023475,190.84,190.73,26.0]
["bitfinex","SOLUSD",1753087448767,70.74003072,190.84,190.77,13.16020403]
["bitfinex","SOLUSD",1753087448959,83.90023475,190.84,190.77,13.16020403]
["bitfinex","SOLUSD",1753087449263,65.5,190.84,190.78,13.16020403]
["bitfinex","SOLUSD",1753087449957,83.90019845,190.84,190.77,13.16020403]
["bitfinex","SOLUSD",1753087450457,39.5,190.84,190.74,5.2427388]
["bitfinex","SOLUSD",1753087450766,39.16020403,190.83,190.76,13.16020403]
["bitfinex","SOLUSD",1753087451348,39.16020403,190.83,190.76,18.40212956]
["bitfinex","SOLUSD",1753087451554,26.0,190.83,190.76,18.40212956]
["bitfinex","SOLUSD",1753087451873,39.16020403,190.83,190.77,13.16020403]
["bitfinex","SOLUSD",1753087452165,13.16020403,190.81,190.76,5.24192553]
["bitfinex","SOLUSD",1753087452378,13.16020403,190.81,190.73,13.10729068]
["bitfinex","SOLUSD",1753087452379,52.66020403,190.8,190.73,13.16020403]
["bitfinex","SOLUSD",1753087453048,39.5,190.8,190.74,13.16020403]
["bitfinex","SOLUSD",1753087453458,26.0,190.83,190.77,13.16020403]
["bitfinex","SOLUSD",1753087453666,39.5,190.82,190.77,13.87020403]
["bitfinex","SOLUSD",1753087454050,39.5,190.82,190.76,13.16020403]
["bitfinex","SOLUSD",1753087454469,39.5,190.82,190.77,18.40211837]
["bitfinex","SOLUSD",1753087454862,39.5,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1753087455567,52.66020403,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1753087455967,52.66020403,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1753087457180,39.5,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1753087459480,39.5,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1753087459657,39.5,190.82,190.75,18.40266798]
["bitfinex","SOLUSD",1753087460160,52.66020403,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1753087460355,39.5,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1753087460559,13.16020403,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1753087461265,8.7045515,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1753087463070,8.7045515,190.78,190.74,5.24269792]
["bitfinex","SOLUSD",1753087463269,65.48,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1753087463465,39.48,190.76,190.71,13.94811502]
["bitfinex","SOLUSD",1753087463785,39.48,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1753087463966,8.7045515,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1753087464281,39.48,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1753087466577,5.24027606,190.83,190.71,18.35247233]
["bitfinex","SOLUSD",1753087466785,5.24027606,190.83,190.77,5.24191434]
["bitfinex","SOLUSD",1753087466786,8.7045515,190.83,190.77,5.24191434]
["bitfinex","SOLUSD",1753087466987,0.06,190.84,190.77,18.3467002]
["bitfinex","SOLUSD",1753087467280,0.06,190.84,190.81,8.7045515]
["bitfinex","SOLUSD",1753087467486,39.54,190.84,190.81,8.7045515]
["bitfinex","SOLUSD",1753087468191,0.06,190.84,190.79,0.71]
["bitfinex","SOLUSD",1753087468398,0.06,190.84,190.8,8.7045515]
["bitfinex","SOLUSD",1753087468689,0.06,190.84,190.81,8.7045515]
["bitfinex","SOLUSD",1753087468881,0.06,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1753087470178,0.06,190.84,190.83,13.9448177]
["bitfinex","SOLUSD",1753087470394,0.06,190.84,190.83,14.6548177]
["bitfinex","SOLUSD",1753087470878,0.06,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1753087471697,0.06,190.84,190.8,5.95109014]
["bitfinex","SOLUSD",1753087471875,0.06,190.84,190.82,5.24054082]
["bitfinex","SOLUSD",1753087472392,0.06,190.84,190.82,5.95054082]
["bitfinex","SOLUSD",1753087472572,0.06,190.84,190.83,8.7045515]
["bitfinex","SOLUSD",1753087472770,0.06,190.84,190.83,9.4145515]
["bitfinex","SOLUSD",1753087474088,0.06,190.84,190.83,14.6548177]
["bitfinex","SOLUSD",1753087474869,0.06,190.84,190.81,8.7045515]
["bitfinex","SOLUSD",1753087475279,0.06,190.84,190.81,0.71]
["bitfinex","SOLUSD",1753087475888,0.06,190.84,190.82,0.71]
["bitfinex","SOLUSD",1753087476092,0.06,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1753087476897,0.06,190.84,190.83,5.9502662]
["bitfinex","SOLUSD",1753087477481,0.06,190.84,190.79,8.7045515]
["bitfinex","SOLUSD",1753087477682,0.06,190.84,190.8,9.4145515]
["bitfinex","SOLUSD",1753087477994,0.06,190.84,190.81,8.7045515]
["bitfinex","SOLUSD",1753087478306,0.06,190.84,190.82,8.7045515]
["bitfinex","SOLUSD",1753087478502,0.06,190.84,190.82,9.4145515]
["bitfinex","SOLUSD",1753087478681,0.06,190.84,190.83,0.71]
["bitfinex","SOLUSD",1753087479101,0.06,190.84,190.83,9.4145515]
["bitfinex","SOLUSD",1753087479480,0.06,190.84,190.83,14.6548177]
["bitfinex","SOLUSD",1753087482285,0.06,190.84,190.83,5.9502662]
["bitfinex","SOLUSD",1753087482478,0.06,190.84,190.83,14.6548177]
["bitfinex","SOLUSD",1753087484282,0.06,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1753087484603,8.7645515,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1753087484800,8.7645515,190.84,190.77,5.93171066]
["bitfinex","SOLUSD",1753087485102,8.7045515,190.82,190.77,5.93171066]
["bitfinex","SOLUSD",1753087485301,39.42,190.83,190.78,9.3945515]
["bitfinex","SOLUSD",1753087485502,48.1245515,190.83,190.77,13.94626216]
["bitfinex","SOLUSD",1753087485878,39.42,190.83,190.77,13.94626216]
["bitfinex","SOLUSD",1753087486602,44.66029358,190.83,190.78,0.69]
["bitfinex","SOLUSD",1753087486778,44.66029358,190.83,190.77,13.94626216]
["bitfinex","SOLUSD",1753087486779,48.1245515,190.83,190.77,13.94626216]
["bitfinex","SOLUSD",1753087487488,8.7045515,190.78,190.71,0.69]
["bitfinex","SOLUSD",1753087487693,8.7045515,190.76,190.7,13.94838998]
["bitfinex","SOLUSD",1753087487902,48.1045515,190.76,190.7,13.94838998]
["bitfinex","SOLUSD",1753087488806,39.4,190.76,190.71,8.7045515]
["bitfinex","SOLUSD",1753087489006,48.1045515,190.76,190.71,0.69]
["bitfinex","SOLUSD",1753087489205,39.4,190.76,190.71,8.7045515]
["bitfinex","SOLUSD",1753087489510,39.4,190.76,190.74,8.7045515]
["bitfinex","SOLUSD",1753087489806,39.4,190.76,190.75,9.3945515]
["bitfinex","SOLUSD",1753087489992,39.4,190.76,190.75,14.63701545]
["bitfinex","SOLUSD",1753087490178,39.4,190.76,190.71,0.69]
["bitfinex","SOLUSD",1753087490380,8.7045515,190.75,190.69,8.7045515]
["bitfinex","SOLUSD",1753087490596,8.7045515,190.74,190.68,9.3945515]
["bitfinex","SOLUSD",1753087491206,8.7045515,190.75,190.69,8.7045515]
["bitfinex","SOLUSD",1753087491897,48.1045515,190.76,190.7,8.7045515]
["bitfinex","SOLUSD",1753087492086,48.1045515,190.76,190.71,0.69]
["bitfinex","SOLUSD",1753087492293,48.1045515,190.76,190.71,5.93349028]
["bitfinex","SOLUSD",1753087492902,8.7045515,190.75,190.71,5.24349028]
["bitfinex","SOLUSD",1753087493127,8.7045515,190.75,190.69,8.7045515]
["bitfinex","SOLUSD",1753087493489,48.1045515,190.76,190.7,9.3945515]
["bitfinex","SOLUSD",1753087493695,39.4,190.75,190.71,8.7045515]
["bitfinex","SOLUSD",1753087493899,39.4,190.75,190.72,0.69]
["bitfinex","SOLUSD",1753087494117,39.4,190.75,190.72,5.93316133]
["bitfinex","SOLUSD",1753087494424,39.4,190.75,190.72,5.24316133]
["bitfinex","SOLUSD",1753087495095,39.4,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1753087495426,39.4,190.75,190.71,0.69]
["bitfinex","SOLUSD",1753087496007,39.4,190.75,190.72,0.69]
["bitfinex","SOLUSD",1753087496317,39.4,190.75,190.72,5.93317061]
["bitfinex","SOLUSD",1753087496518,39.4,190.75,190.72,5.24317061]
["bitfinex","SOLUSD",1753087496819,39.4,190.75,190.72,5.93317061]
["bitfinex","SOLUSD",1753087497920,39.4,190.75,190.72,5.24317061]
["bitfinex","SOLUSD",1753087498114,39.4,190.75,190.72,5.93317061]
["bitfinex","SOLUSD",1753087498714,48.1045515,190.75,190.71,5.24349978]
["bitfinex","SOLUSD",1753087499020,39.4,190.75,190.72,0.69]
["bitfinex","SOLUSD",1753087499229,39.4,190.75,190.73,9.3945515]
["bitfinex","SOLUSD",1753087499523,39.38,190.77,190.73,8.7045515]
["bitfinex","SOLUSD",1753087500109,39.38,190.77,190.73,9.3945515]
["bitfinex","SOLUSD",1753087500310,8.7045515,190.74,190.69,5.2439721]
["bitfinex","SOLUSD",1753087500505,48.0845515,190.73,190.67,13.94921505]
["bitfinex","SOLUSD",1753087500704,39.38,190.72,190.67,13.94921505]
["bitfinex","SOLUSD",1753087500911,39.38,190.72,190.68,9.3945515]
["bitfinex","SOLUSD",1753087501111,39.38,190.72,190.68,8.7045515]
["bitfinex","SOLUSD",1753087501423,39.38,190.72,190.69,9.3945515]
["bitfinex","SOLUSD",1753087501717,39.38,190.72,190.7,9.3945515]
["bitfinex","SOLUSD",1753087501920,39.38,190.72,190.71,9.3945515]
["bitfinex","SOLUSD",1753087502304,39.38,190.72,190.71,0.69]
["bitfinex","SOLUSD",1753087502623,39.38,190.72,190.71,5.93356352]
["bitfinex","SOLUSD",1753087502834,39.38,190.72,190.65,0.69]
["bitfinex","SOLUSD",1753087503001,8.7045515,190.71,190.65,9.3945515]
["bitfinex","SOLUSD",1753087503195,39.38,190.72,190.65,8.7045515]
["bitfinex","SOLUSD",1753087503423,39.38,190.72,190.66,9.3945515]
["bitfinex","SOLUSD",1753087503619,39.38,190.72,190.67,0.69]
["bitfinex","SOLUSD",1753087503816,39.38,190.72,190.67,8.7045515]
["bitfinex","SOLUSD",1753087504022,39.38,190.72,190.68,0.69]
["bitfinex","SOLUSD",1753087504211,39.38,190.71,190.68,0.69]
["bitfinex","SOLUSD",1753087504418,34.7045515,190.73,190.68,5.93428575]
["bitfinex","SOLUSD",1753087504609,39.38,190.71,190.68,5.93428575]
["bitfinex","SOLUSD",1753087504808,39.38,190.71,190.68,5.24428575]
["bitfinex","SOLUSD",1753087505023,39.38,190.71,190.68,5.93428575]
["bitfinex","SOLUSD",1753087505521,39.38,190.71,190.68,5.24428575]
["bitfinex","SOLUSD",1753087505714,32.5,190.82,190.69,9.3945515]
["bitfinex","SOLUSD",1753087505906,50.67569014,190.8,190.71,8.7045515]
["bitfinex","SOLUSD",1753087506106,8.7045515,190.77,190.72,0.69]
["bitfinex","SOLUSD",1753087506301,39.38,190.76,190.73,0.69]
["bitfinex","SOLUSD",1753087506521,8.7045515,190.78,190.72,13.94784009]
["bitfinex","SOLUSD",1753087506731,39.38,190.77,190.74,0.69]
["bitfinex","SOLUSD",1753087507037,39.38,190.79,190.76,8.7045515]
["bitfinex","SOLUSD",1753087507228,39.38,190.79,190.77,0.69]
["bitfinex","SOLUSD",1753087507429,39.38,190.79,190.76,8.7045515]
["bitfinex","SOLUSD",1753087507628,0.06,190.83,190.78,8.7045515]
["bitfinex","SOLUSD",1753087507808,39.38,190.8,190.79,0.69]
["bitfinex","SOLUSD",1753087508119,39.38,190.8,190.79,9.3945515]
["bitfinex","SOLUSD",1753087508301,39.38,190.8,190.78,8.7045515]
["bitfinex","SOLUSD",1753087508502,39.38,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1753087509103,39.38,190.8,190.79,5.93136485]
["bitfinex","SOLUSD",1753087509305,39.38,190.8,190.79,14.63591635]
["bitfinex","SOLUSD",1753087509509,0.06,190.83,190.79,14.63591635]
["bitfinex","SOLUSD",1753087509718,39.36,190.82,190.79,14.63591635]
["bitfinex","SOLUSD",1753087509924,39.36,190.82,190.79,5.93136485]
["bitfinex","SOLUSD",1753087510229,39.36,190.82,190.76,5.93218913]
["bitfinex","SOLUSD",1753087510535,39.36,190.82,190.77,8.7045515]
["bitfinex","SOLUSD",1753087510703,39.36,190.82,190.78,9.3945515]
["bitfinex","SOLUSD",1753087510905,39.36,190.82,190.79,8.7045515]
["bitfinex","SOLUSD",1753087511337,0.06,190.83,190.79,8.7045515]
["bitfinex","SOLUSD",1753087511512,0.06,190.83,190.82,8.7045515]
["bitfinex","SOLUSD",1753087511925,0.06,190.83,190.82,14.63509232]
["bitfinex","SOLUSD",1753087516432,0.06,190.83,190.82,0.68]
["bitfinex","SOLUSD",1753087516634,0.06,190.83,190.82,9.3845515]
["bitfinex","SOLUSD",1753087518341,0.06,190.83,190.82,14.62509232]
["bitfinex","SOLUSD",1753087518839,0.06,190.83,190.82,5.92054082]
["bitfinex","SOLUSD",1753087519142,0.06,190.83,190.82,14.62509232]
["bitfinex","SOLUSD",1753087520142,0.06,190.83,190.82,5.92054082]
["bitfinex","SOLUSD",1753087520437,0.06,190.83,190.82,14.62509232]
["bitfinex","SOLUSD",1753087521339,0.06,190.83,190.82,34.62509232]
["bitfinex","SOLUSD",1753087522945,0.06,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087523943,0.06,190.83,190.82,25.24054082]
["bitfinex","SOLUSD",1753087524246,8.7645515,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087524954,0.06,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087525546,8.7645515,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087525747,14.0048177,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087526840,20.1735177,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087527728,11.4689662,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087527948,46.1735177,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087528145,32.2287,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087528450,40.9332515,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087528647,34.7645515,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087528954,0.06,190.83,190.82,25.92054082]
["bitfinex","SOLUSD",1753087529255,0.06,190.83,190.82,34.62509232]
["bitfinex","SOLUSD",1753087529436,0.06,190.83,190.82,20.68]
["bitfinex","SOLUSD",1753087529643,0.06,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087529951,0.06,190.83,190.82,25.24054082]
["bitfinex","SOLUSD",1753087530134,0.06,190.83,190.82,25.92054082]
["bitfinex","SOLUSD",1753087530448,0.06,190.83,190.82,34.62509232]
["bitfinex","SOLUSD",1753087532255,0.06,190.83,190.82,25.92054082]
["bitfinex","SOLUSD",1753087532463,0.06,190.83,190.82,34.62509232]
["bitfinex","SOLUSD",1753087534732,0.06,190.83,190.82,25.92054082]
["bitfinex","SOLUSD",1753087535061,0.06,190.83,190.82,34.62509232]
["bitfinex","SOLUSD",1753087536444,0.06,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087536944,8.7645515,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087538366,14.0048177,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087538550,5.3002662,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087538968,14.0048177,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087540736,47.6924177,190.83,190.82,20.0]
["bitfinex","SOLUSD",1753087541664,26.0,190.8,190.68,9.3845515]
["bitfinex","SOLUSD",1753087541868,8.7045515,190.74,190.68,9.3845515]
["bitfinex","SOLUSD",1753087542081,47.9445515,190.74,190.68,9.3845515]
["bitfinex","SOLUSD",1753087542364,47.9445515,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1753087542558,39.24,190.74,190.7,0.68]
["bitfinex","SOLUSD",1753087542741,39.24,190.74,190.71,9.3845515]
["bitfinex","SOLUSD",1753087542936,39.24,190.75,190.72,0.68]
["bitfinex","SOLUSD",1753087543368,39.24,190.75,190.73,0.72]
["bitfinex","SOLUSD",1753087544351,39.24,190.75,190.73,5.96296272]
["bitfinex","SOLUSD",1753087544748,39.24,190.75,190.74,0.72]
["bitfinex","SOLUSD",1753087545990,39.24,190.75,190.73,5.24296272]
["bitfinex","SOLUSD",1753087546160,39.24,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1753087546361,39.24,190.75,190.73,0.72]
["bitfinex","SOLUSD",1753087546559,39.24,190.75,190.74,0.72]
["bitfinex","SOLUSD",1753087547462,39.24,190.75,190.74,5.9627388]
["bitfinex","SOLUSD",1753087548291,12.98793997,190.83,190.74,13.9472903]
["bitfinex","SOLUSD",1753087548462,47.9245515,190.82,190.75,8.7045515]
["bitfinex","SOLUSD",1753087548668,47.9245515,190.82,190.76,0.72]
["bitfinex","SOLUSD",1753087548985,47.9245515,190.82,190.76,9.4245515]
["bitfinex","SOLUSD",1753087549187,45.15308349,190.82,190.76,6.65308349]
["bitfinex","SOLUSD",1753087549357,38.05828349,190.83,190.77,11.89499783]
["bitfinex","SOLUSD",1753087549557,0.06,190.83,190.78,6.65308349]
["bitfinex","SOLUSD",1753087549755,39.22,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753087550081,39.22,190.82,190.8,0.72]
["bitfinex","SOLUSD",1753087550784,0.06,190.83,190.8,0.72]
["bitfinex","SOLUSD",1753087550984,39.28,190.83,190.8,5.96102036]
["bitfinex","SOLUSD",1753087551188,0.06,190.83,190.78,8.69908726]
["bitfinex","SOLUSD",1753087551368,39.22,190.82,190.78,8.69908726]
["bitfinex","SOLUSD",1753087551568,39.22,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1753087551569,39.22,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753087551774,39.22,190.82,190.79,9.41908726]
["bitfinex","SOLUSD",1753087552166,0.06,190.83,190.79,14.66023773]
["bitfinex","SOLUSD",1753087552499,39.22,190.82,190.79,14.66023773]
["bitfinex","SOLUSD",1753087552802,39.22,190.82,190.79,5.96115047]
["bitfinex","SOLUSD",1753087553478,39.22,190.82,190.79,5.24115047]
["bitfinex","SOLUSD",1753087553682,39.22,190.82,190.8,0.72]
["bitfinex","SOLUSD",1753087553863,39.22,190.82,190.79,13.94023773]
["bitfinex","SOLUSD",1753087554069,39.22,190.82,190.79,14.66023773]
["bitfinex","SOLUSD",1753087554477,39.26,190.83,190.79,14.66023773]
["bitfinex","SOLUSD",1753087554884,39.26,190.83,190.8,0.72]
["bitfinex","SOLUSD",1753087555473,0.06,190.83,190.82,8.69908726]
["bitfinex","SOLUSD",1753087555785,0.06,190.83,190.82,9.41908726]
["bitfinex","SOLUSD",1753087555975,0.06,190.83,190.82,0.72]
["bitfinex","SOLUSD",1753087558078,0.06,190.83,190.82,5.96054082]
["bitfinex","SOLUSD",1753087558587,0.06,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753087559077,0.06,190.83,190.82,13.93962808]
["bitfinex","SOLUSD",1753087560082,0.06,190.83,190.81,13.93990273]
["bitfinex","SOLUSD",1753087560288,0.06,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1753087560684,0.06,190.83,190.81,13.93990273]
["bitfinex","SOLUSD",1753087561482,0.06,190.83,190.81,14.65990273]
["bitfinex","SOLUSD",1753087563002,0.06,190.83,190.82,8.69908726]
["bitfinex","SOLUSD",1753087563306,0.06,190.83,190.82,9.41908726]
["bitfinex","SOLUSD",1753087564378,0.06,190.83,190.82,14.65962808]
["bitfinex","SOLUSD",1753087565789,0.06,190.83,190.82,5.96054082]
["bitfinex","SOLUSD",1753087566197,0.06,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753087566597,0.06,190.83,190.82,14.65962808]
["bitfinex","SOLUSD",1753087567294,0.06,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753087568003,0.06,190.83,190.82,5.96054082]
["bitfinex","SOLUSD",1753087568388,0.06,190.83,190.82,14.65962808]
["bitfinex","SOLUSD",1753087570610,0.06,190.83,190.82,13.93962808]
["bitfinex","SOLUSD",1753087571009,0.06,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753087571788,0.06,190.83,190.81,5.27081547]
["bitfinex","SOLUSD",1753087572000,0.06,190.83,190.81,13.96990273]
["bitfinex","SOLUSD",1753087572313,0.06,190.83,190.81,14.68990273]
["bitfinex","SOLUSD",1753087573412,0.06,190.83,190.81,11.92121206]
["bitfinex","SOLUSD",1753087574623,0.06,190.83,190.81,5.99081547]
["bitfinex","SOLUSD",1753087577608,0.06,190.83,190.81,5.27081547]
["bitfinex","SOLUSD",1753087577810,0.06,190.83,190.82,0.68]
["bitfinex","SOLUSD",1753087577999,0.06,190.83,190.82,6.61039659]
["bitfinex","SOLUSD",1753087578196,0.06,190.83,190.82,0.68]
["bitfinex","SOLUSD",1753087578714,0.06,190.83,190.82,11.85093741]
["bitfinex","SOLUSD",1753087581552,0.06,190.83,190.81,0.03]
["bitfinex","SOLUSD",1753087581553,6.0903,190.82,190.81,0.03]
["bitfinex","SOLUSD",1753087581835,6.0903,190.82,190.77,0.03]
["bitfinex","SOLUSD",1753087581836,26.0,190.78,190.77,0.03]
["bitfinex","SOLUSD",1753087582002,71.01039659,190.78,190.77,0.03]
["bitfinex","SOLUSD",1753087582204,71.01039659,190.78,190.73,0.03]
["bitfinex","SOLUSD",1753087582404,38.50989659,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753087582600,38.50989659,190.74,190.64,0.03]
["bitfinex","SOLUSD",1753087582834,26.0,190.7,190.64,0.03]
["bitfinex","SOLUSD",1753087583151,5.93039659,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753087583423,44.99039659,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753087584431,50.23561033,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753087584802,26.0,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753087585010,44.99039659,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753087585312,39.06,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753087585839,47.78134079,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753087586730,1.5478,190.69,190.6,0.03]
["bitfinex","SOLUSD",1753087586936,26.0,190.65,190.6,0.71]
["bitfinex","SOLUSD",1753087587140,47.78134079,190.64,190.6,0.71]
["bitfinex","SOLUSD",1753087587915,8.72134079,190.63,190.6,0.03]
["bitfinex","SOLUSD",1753087588232,39.06,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753087588440,6.5795,190.74,190.61,9.40134079]
["bitfinex","SOLUSD",1753087588645,8.72134079,190.71,190.65,8.72134079]
["bitfinex","SOLUSD",1753087588949,8.72134079,190.7,190.64,9.40134079]
["bitfinex","SOLUSD",1753087589119,39.06,190.69,190.64,9.40134079]
["bitfinex","SOLUSD",1753087589442,39.06,190.69,190.65,0.68]
["bitfinex","SOLUSD",1753087589617,8.72134079,190.78,190.68,8.72134079]
["bitfinex","SOLUSD",1753087589811,8.72134079,190.76,190.69,0.68]
["bitfinex","SOLUSD",1753087590131,8.72134079,190.71,190.66,0.68]
["bitfinex","SOLUSD",1753087590316,8.72134079,190.71,190.65,5.24501104]
["bitfinex","SOLUSD",1753087590820,39.06,190.72,190.65,13.96635183]
["bitfinex","SOLUSD",1753087591029,8.72134079,190.71,190.63,5.24576404]
["bitfinex","SOLUSD",1753087591352,8.72134079,190.7,190.64,8.72134079]
["bitfinex","SOLUSD",1753087591722,8.72134079,190.69,190.63,13.96710483]
["bitfinex","SOLUSD",1753087591931,39.06,190.68,190.64,8.72134079]
["bitfinex","SOLUSD",1753087592125,39.06,190.68,190.65,0.68]
["bitfinex","SOLUSD",1753087592329,39.06,190.68,190.65,9.40134079]
["bitfinex","SOLUSD",1753087593054,39.06,190.68,190.63,13.96710483]
["bitfinex","SOLUSD",1753087593448,39.06,190.68,190.63,14.64710483]
["bitfinex","SOLUSD",1753087593658,39.06,190.68,190.64,0.68]
["bitfinex","SOLUSD",1753087594358,47.78134079,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1753087594540,8.72134079,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1753087594729,39.04,190.67,190.63,5.92576404]
["bitfinex","SOLUSD",1753087594933,39.04,190.67,190.63,14.64710483]
["bitfinex","SOLUSD",1753087595340,8.72134079,190.69,190.63,14.64710483]
["bitfinex","SOLUSD",1753087595654,39.04,190.68,190.63,14.64710483]
["bitfinex","SOLUSD",1753087595947,8.72134079,190.67,190.61,9.43134079]
["bitfinex","SOLUSD",1753087596154,47.76134079,190.68,190.62,8.72134079]
["bitfinex","SOLUSD",1753087596645,8.72134079,190.67,190.61,0.03]
["bitfinex","SOLUSD",1753087596848,26.0,190.65,190.61,5.27624013]
["bitfinex","SOLUSD",1753087597050,39.04,190.65,190.64,8.72134079]
["bitfinex","SOLUSD",1753087597235,39.04,190.65,190.64,9.40134079]
["bitfinex","SOLUSD",1753087598766,39.04,190.65,190.62,8.72134079]
["bitfinex","SOLUSD",1753087598926,39.04,190.65,190.62,9.40134079]
["bitfinex","SOLUSD",1753087599522,39.04,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087599739,47.76134079,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087599959,39.04,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087600261,47.76134079,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087601653,53.0066267,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087601836,47.76134079,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087602035,53.00667132,190.65,190.61,0.03]
["bitfinex","SOLUSD",1753087603867,8.72134079,190.64,190.61,0.03]
["bitfinex","SOLUSD",1753087604065,8.72134079,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087604245,47.74134079,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087604641,73.74134079,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087605656,32.6278,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087605873,85.61518003,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087606657,65.0,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087606832,78.96738003,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087607239,76.19291314,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087608139,76.79291314,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087608434,50.79291314,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753087608638,56.73978704,190.62,190.59,0.03]
["bitfinex","SOLUSD",1753087608843,31.9468739,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087609076,70.9468739,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087609937,37.19346361,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087610138,76.19346361,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087610768,31.24658971,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087610939,65.0,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087611283,70.9468739,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087612046,65.0,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087612269,37.19346361,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087612564,76.19346361,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087612746,70.24658971,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087612941,76.19346361,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087613368,31.24658971,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087613555,70.9468739,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087614266,76.19346361,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087614642,70.9468739,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087616057,87.73155787,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087617465,55.76468397,190.6,190.59,0.74]
["bitfinex","SOLUSD",1753087620163,55.76468397,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087620368,55.76468397,190.6,190.59,0.74]
["bitfinex","SOLUSD",1753087621751,55.74468397,190.6,190.59,0.74]
["bitfinex","SOLUSD",1753087623951,16.78468397,190.6,190.59,5.98686499]
["bitfinex","SOLUSD",1753087624257,55.74468397,190.6,190.59,5.98686499]
["bitfinex","SOLUSD",1753087624559,38.24,190.61,190.59,11.93373889]
["bitfinex","SOLUSD",1753087624759,0.06,190.64,190.6,6.6568739]
["bitfinex","SOLUSD",1753087624968,16.78468397,190.62,190.6,0.71]
["bitfinex","SOLUSD",1753087625182,16.78468397,190.62,190.61,0.71]
["bitfinex","SOLUSD",1753087625569,16.78468397,190.62,190.61,6.6568739]
["bitfinex","SOLUSD",1753087625784,38.96,190.63,190.61,6.6568739]
["bitfinex","SOLUSD",1753087625785,38.96,190.63,190.61,11.90318836]
["bitfinex","SOLUSD",1753087625981,55.74468397,190.63,190.62,0.71]
["bitfinex","SOLUSD",1753087626566,16.78468397,190.62,190.59,0.74]
["bitfinex","SOLUSD",1753087626766,55.72468397,190.61,190.6,0.71]
["bitfinex","SOLUSD",1753087627582,16.78468397,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087628179,22.73155787,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087628885,5.24583622,190.63,190.59,0.03]
["bitfinex","SOLUSD",1753087629188,5.9468739,190.61,190.59,0.03]
["bitfinex","SOLUSD",1753087629369,38.92,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087629706,62.31155787,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087629886,67.55814758,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087630674,72.84502148,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087630886,99.50502148,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753087631993,16.78468397,190.59,190.57,0.03]
["bitfinex","SOLUSD",1753087632286,61.65155787,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753087632479,62.31155787,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753087633096,16.78468397,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753087633297,23.45155787,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753087633976,28.69897351,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753087634171,7.6695,190.56,190.46,0.35952795]
["bitfinex","SOLUSD",1753087634369,16.78468397,190.49,190.45,0.2]
["bitfinex","SOLUSD",1753087634699,22.73155787,190.46,190.45,0.88]
["bitfinex","SOLUSD",1753087634873,61.65155787,190.46,190.45,0.88]
["bitfinex","SOLUSD",1753087635074,61.65155787,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087636673,61.63155787,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087637292,5.9468739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087637472,44.8468739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087637894,5.9468739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087638101,38.9,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087638280,44.8468739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087638884,26.0,190.49,190.45,0.2]
["bitfinex","SOLUSD",1753087639085,38.9,190.48,190.45,0.88]
["bitfinex","SOLUSD",1753087639396,5.9468739,190.46,190.45,0.88]
["bitfinex","SOLUSD",1753087639577,44.8468739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087640187,38.9,190.46,190.45,0.88]
["bitfinex","SOLUSD",1753087641005,38.9,190.46,190.45,6.13072197]
["bitfinex","SOLUSD",1753087641387,38.9,190.46,190.45,0.88]
["bitfinex","SOLUSD",1753087641902,38.9,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087642214,44.8468739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087643826,45.5668739,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087644303,50.81732018,190.46,190.45,0.2]
["bitfinex","SOLUSD",1753087644509,58.53392018,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753087644692,76.07732018,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753087644893,76.69732018,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753087645811,26.0,190.43,190.39,0.2]
["bitfinex","SOLUSD",1753087646017,63.82343589,190.46,190.39,0.2]
["bitfinex","SOLUSD",1753087646018,31.9468739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087646206,70.8268739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087646613,5.9468739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087647132,38.88,190.4,190.39,0.88]
["bitfinex","SOLUSD",1753087647829,38.88,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087647830,44.8268739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087648035,13.12437313,190.49,190.39,0.88]
["bitfinex","SOLUSD",1753087648328,26.0,190.46,190.4,0.68]
["bitfinex","SOLUSD",1753087648517,5.9468739,190.44,190.4,0.68]
["bitfinex","SOLUSD",1753087648824,38.88,190.43,190.4,0.68]
["bitfinex","SOLUSD",1753087649125,5.9468739,190.42,190.4,0.68]
["bitfinex","SOLUSD",1753087649327,38.88,190.41,190.4,0.68]
["bitfinex","SOLUSD",1753087649722,38.88,190.41,190.4,5.93210084]
["bitfinex","SOLUSD",1753087650198,38.88,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1753087650396,44.8268739,190.41,190.39,0.2]
["bitfinex","SOLUSD",1753087650595,5.9468739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087651201,44.13182657,190.41,190.39,0.2]
["bitfinex","SOLUSD",1753087651395,5.9468739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087651604,44.8268739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087651817,38.88,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087652024,5.9468739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087652199,44.8268739,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087652398,38.88,190.4,190.39,0.2]
["bitfinex","SOLUSD",1753087652599,38.88,190.4,190.15,26.30883969]
["bitfinex","SOLUSD",1753087652600,1.5701,190.38,190.27,0.35988696]
["bitfinex","SOLUSD",1753087652819,1.5701,190.38,190.1,1.5696]
["bitfinex","SOLUSD",1753087652820,2.062,190.21,190.17,5.9468739]
["bitfinex","SOLUSD",1753087653009,2.062,190.21,190.16,5.239]
["bitfinex","SOLUSD",1753087653339,2.062,190.21,190.2,12.2558739]
["bitfinex","SOLUSD",1753087653634,2.062,190.21,190.2,17.51349745]
["bitfinex","SOLUSD",1753087653844,2.062,190.21,190.2,23.46037135]
["bitfinex","SOLUSD",1753087654009,38.86,190.31,190.21,1.6405]
["bitfinex","SOLUSD",1753087654331,0.72,190.33,190.23,26.0]
["bitfinex","SOLUSD",1753087654332,5.97407172,190.33,190.23,26.0]
["bitfinex","SOLUSD",1753087654506,5.9468739,190.32,190.23,26.0]
["bitfinex","SOLUSD",1753087654699,5.9468739,190.32,190.26,5.9468739]
["bitfinex","SOLUSD",1753087654896,5.9468739,190.32,190.24,5.9468739]
["bitfinex","SOLUSD",1753087654897,5.9468739,190.31,190.24,5.9468739]
["bitfinex","SOLUSD",1753087655233,5.9468739,190.31,190.25,0.68]
["bitfinex","SOLUSD",1753087655431,6.6668739,190.32,190.25,6.6268739]
["bitfinex","SOLUSD",1753087655733,38.86,190.34,190.27,5.9468739]
["bitfinex","SOLUSD",1753087655734,5.9468739,190.33,190.27,5.9468739]
["bitfinex","SOLUSD",1753087655932,44.8068739,190.34,190.27,5.9468739]
["bitfinex","SOLUSD",1753087656098,5.9468739,190.33,190.26,5.93596552]
["bitfinex","SOLUSD",1753087656299,38.86,190.34,190.26,11.88283942]
["bitfinex","SOLUSD",1753087656723,38.86,190.34,190.26,5.93596552]
["bitfinex","SOLUSD",1753087656938,44.8068739,190.34,190.27,5.9468739]
["bitfinex","SOLUSD",1753087657238,44.8068739,190.34,190.27,0.68]
["bitfinex","SOLUSD",1753087657534,5.9468739,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1753087657827,44.8068739,190.37,190.32,0.68]
["bitfinex","SOLUSD",1753087658038,6.0068739,190.4,190.33,6.6268739]
["bitfinex","SOLUSD",1753087658241,6.0068739,190.4,190.31,5.25458462]
["bitfinex","SOLUSD",1753087658242,0.06,190.4,190.35,5.9468739]
["bitfinex","SOLUSD",1753087658523,0.06,190.4,190.31,18.39104618]
["bitfinex","SOLUSD",1753087658524,0.06,190.4,190.36,6.6268739]
["bitfinex","SOLUSD",1753087658738,0.06,190.4,190.36,0.68]
["bitfinex","SOLUSD",1753087658909,0.06,190.4,190.37,0.68]
["bitfinex","SOLUSD",1753087659514,0.06,190.4,190.38,0.68]
["bitfinex","SOLUSD",1753087659910,0.06,190.4,190.39,0.68]
["bitfinex","SOLUSD",1753087660926,0.06,190.4,190.39,6.6268739]
["bitfinex","SOLUSD",1753087661596,0.06,190.4,190.39,11.8792506]
["bitfinex","SOLUSD",1753087661802,0.06,190.4,190.39,5.9323767]
["bitfinex","SOLUSD",1753087662019,0.06,190.4,190.39,11.8792506]
["bitfinex","SOLUSD",1753087666236,0.06,190.4,190.39,5.9323767]
["bitfinex","SOLUSD",1753087666534,0.06,190.4,190.39,11.8792506]
["bitfinex","SOLUSD",1753087667634,0.06,190.4,190.39,5.9323767]
["bitfinex","SOLUSD",1753087667833,0.06,190.4,190.39,11.8792506]
["bitfinex","SOLUSD",1753087669111,0.06,190.4,190.39,5.9323767]
["bitfinex","SOLUSD",1753087669312,0.06,190.4,190.37,5.9468739]
["bitfinex","SOLUSD",1753087670005,5.9468739,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1753087670211,6.6568739,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1753087670412,5.9468739,190.38,190.32,11.20118243]
["bitfinex","SOLUSD",1753087670711,0.06,190.4,190.37,5.9468739]
["bitfinex","SOLUSD",1753087670911,0.06,190.4,190.39,5.9468739]
["bitfinex","SOLUSD",1753087671125,0.06,190.4,190.39,13.98549005]
["bitfinex","SOLUSD",1753087671327,0.06,190.4,190.39,5.9123767]
["bitfinex","SOLUSD",1753087671529,0.06,190.4,190.39,14.64549005]
["bitfinex","SOLUSD",1753087676136,0.06,190.4,190.39,5.9123767]
["bitfinex","SOLUSD",1753087676316,0.06,190.4,190.39,14.64549005]
["bitfinex","SOLUSD",1753087676917,0.06,190.4,190.39,5.9123767]
["bitfinex","SOLUSD",1753087677137,0.06,190.4,190.39,14.64549005]
["bitfinex","SOLUSD",1753087678031,0.06,190.4,190.39,5.9123767]
["bitfinex","SOLUSD",1753087678236,0.06,190.4,190.39,14.64549005]
["bitfinex","SOLUSD",1753087680433,0.77,190.4,190.33,13.79505474]
["bitfinex","SOLUSD",1753087680655,0.77,190.4,190.34,8.73311335]
["bitfinex","SOLUSD",1753087680656,9.50311335,190.4,190.34,8.73311335]
["bitfinex","SOLUSD",1753087680850,2.2993,190.39,190.24,0.66]
["bitfinex","SOLUSD",1753087681059,8.73311335,190.32,190.26,8.73311335]
["bitfinex","SOLUSD",1753087681261,0.71,190.34,190.26,8.73311335]
["bitfinex","SOLUSD",1753087681451,8.73311335,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753087681651,0.71,190.34,190.28,14.64852642]
["bitfinex","SOLUSD",1753087681652,8.73311335,190.34,190.28,14.64852642]
["bitfinex","SOLUSD",1753087681955,9.44311335,190.35,190.29,8.73311335]
["bitfinex","SOLUSD",1753087682361,8.73311335,190.34,190.28,13.98852642]
["bitfinex","SOLUSD",1753087683446,8.73311335,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1753087683643,8.73311335,190.35,190.29,9.39311335]
["bitfinex","SOLUSD",1753087683858,0.71,190.36,190.3,8.73311335]
["bitfinex","SOLUSD",1753087684048,8.73311335,190.38,190.33,8.73311335]
["bitfinex","SOLUSD",1753087684243,8.73311335,190.39,190.34,0.66]
["bitfinex","SOLUSD",1753087684455,8.79311335,190.4,190.34,8.73311335]
["bitfinex","SOLUSD",1753087684643,8.79311335,190.4,190.28,18.39394575]
["bitfinex","SOLUSD",1753087684644,0.06,190.4,190.38,8.73311335]
["bitfinex","SOLUSD",1753087684854,0.06,190.4,190.39,9.39311335]
["bitfinex","SOLUSD",1753087685244,0.06,190.4,190.39,0.66]
["bitfinex","SOLUSD",1753087685564,0.06,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1753087685776,0.06,190.4,190.38,13.98576593]
["bitfinex","SOLUSD",1753087686078,0.06,190.4,190.38,14.64576593]
["bitfinex","SOLUSD",1753087686280,0.06,190.4,190.38,0.66]
["bitfinex","SOLUSD",1753087686487,0.06,190.4,190.36,0.66]
["bitfinex","SOLUSD",1753087686665,0.06,190.4,190.37,9.39311335]
["bitfinex","SOLUSD",1753087687055,8.73311335,190.38,190.34,5.25371418]
["bitfinex","SOLUSD",1753087687256,9.41311335,190.37,190.31,8.73311335]
["bitfinex","SOLUSD",1753087687471,8.73311335,190.36,190.3,14.64782881]
["bitfinex","SOLUSD",1753087687660,9.41311335,190.35,190.3,5.25471546]
["bitfinex","SOLUSD",1753087687862,9.41311335,190.34,190.28,13.98852642]
["bitfinex","SOLUSD",1753087688382,0.68,190.37,190.29,0.66]
["bitfinex","SOLUSD",1753087688552,0.68,190.37,190.3,8.73311335]
["bitfinex","SOLUSD",1753087689656,8.73311335,190.37,190.31,14.64769797]
["bitfinex","SOLUSD",1753087689852,8.73311335,190.39,190.33,8.73311335]
["bitfinex","SOLUSD",1753087690056,8.79311335,190.4,190.34,9.39311335]
["bitfinex","SOLUSD",1753087691086,0.06,190.4,190.35,8.73311335]
["bitfinex","SOLUSD",1753087691285,0.06,190.4,190.36,0.66]
["bitfinex","SOLUSD",1753087691459,0.06,190.4,190.36,9.39311335]
["bitfinex","SOLUSD",1753087691665,0.06,190.4,190.37,14.64604185]
["bitfinex","SOLUSD",1753087691984,0.06,190.4,190.37,0.66]
["bitfinex","SOLUSD",1753087692290,0.06,190.4,190.36,5.25314278]
["bitfinex","SOLUSD",1753087692481,0.06,190.4,190.36,5.91314278]
["bitfinex","SOLUSD",1753087694079,0.06,190.4,190.36,5.25314278]
["bitfinex","SOLUSD",1753087694298,0.06,190.4,190.36,5.97314278]
["bitfinex","SOLUSD",1753087694868,0.72,190.4,190.36,5.25314278]
["bitfinex","SOLUSD",1753087696690,0.66,190.39,190.34,13.98686978]
["bitfinex","SOLUSD",1753087696986,0.66,190.39,190.34,14.70686978]
["bitfinex","SOLUSD",1753087697326,8.79311335,190.4,190.34,13.98686978]
["bitfinex","SOLUSD",1753087697487,8.79311335,190.4,190.35,0.72]
["bitfinex","SOLUSD",1753087697663,9.45311335,190.4,190.35,5.97331014]
["bitfinex","SOLUSD",1753087699588,8.79311335,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753087701492,0.06,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753087701662,0.06,190.4,190.36,5.97311587]
["bitfinex","SOLUSD",1753087702598,8.79311335,190.4,190.36,5.97311587]
["bitfinex","SOLUSD",1753087703589,8.79311335,190.4,190.35,13.98656994]
["bitfinex","SOLUSD",1753087703888,9.45311335,190.4,190.35,5.25345659]
["bitfinex","SOLUSD",1753087704190,0.06,190.4,190.36,9.45311335]
["bitfinex","SOLUSD",1753087704396,0.06,190.4,190.37,0.72]
["bitfinex","SOLUSD",1753087704569,0.06,190.4,190.38,0.72]
["bitfinex","SOLUSD",1753087705686,0.06,190.4,190.38,5.97257891]
["bitfinex","SOLUSD",1753087706072,0.06,190.4,190.35,8.73311335]
["bitfinex","SOLUSD",1753087706388,0.06,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753087707094,0.06,190.4,190.38,8.73311335]
["bitfinex","SOLUSD",1753087707275,0.06,190.4,190.39,5.95671105]
["bitfinex","SOLUSD",1753087707475,0.06,190.4,190.39,6.67671105]
["bitfinex","SOLUSD",1753087707680,0.06,190.4,190.39,0.72]
["bitfinex","SOLUSD",1753087708091,0.06,190.4,190.38,5.25240564]
["bitfinex","SOLUSD",1753087708393,0.06,190.4,190.38,0.72]
["bitfinex","SOLUSD",1753087709393,0.06,190.4,190.37,5.25282871]
["bitfinex","SOLUSD",1753087709569,0.06,190.4,190.34,6.5146]
["bitfinex","SOLUSD",1753087709781,5.95671105,190.38,190.33,5.97403246]
["bitfinex","SOLUSD",1753087709980,5.95671105,190.38,190.34,0.72]
["bitfinex","SOLUSD",1753087710178,5.31213347,190.4,190.3,5.95671105]
["bitfinex","SOLUSD",1753087710179,5.95671105,190.36,190.3,5.95671105]
["bitfinex","SOLUSD",1753087710384,5.95671105,190.36,190.31,0.72]
["bitfinex","SOLUSD",1753087710586,5.95671105,190.36,190.32,0.72]
["bitfinex","SOLUSD",1753087710797,5.95671105,190.36,190.29,5.95671105]
["bitfinex","SOLUSD",1753087711106,5.95671105,190.36,190.27,14.68264223]
["bitfinex","SOLUSD",1753087711107,11.86999939,190.36,190.3,5.97480526]
["bitfinex","SOLUSD",1753087711400,5.95671105,190.34,190.3,0.72]
["bitfinex","SOLUSD",1753087711782,5.95671105,190.34,190.31,0.72]
["bitfinex","SOLUSD",1753087711977,5.91328834,190.36,190.28,5.97541307]
["bitfinex","SOLUSD",1753087712288,5.95671105,190.33,190.28,5.97541307]
["bitfinex","SOLUSD",1753087712492,0.66,190.36,190.29,6.67671105]
["bitfinex","SOLUSD",1753087712674,5.95671105,190.35,190.3,0.72]
["bitfinex","SOLUSD",1753087712880,5.95671105,190.35,190.31,0.72]
["bitfinex","SOLUSD",1753087713288,8.74443318,190.35,190.31,0.72]
["bitfinex","SOLUSD",1753087713610,0.66,190.36,190.31,0.72]
["bitfinex","SOLUSD",1753087713800,5.25293882,190.37,190.32,0.72]
["bitfinex","SOLUSD",1753087713983,8.74443318,190.37,190.32,0.72]
["bitfinex","SOLUSD",1753087714184,5.25239052,190.39,190.3,0.72]
["bitfinex","SOLUSD",1753087714401,0.66,190.38,190.3,5.97460912]
["bitfinex","SOLUSD",1753087714802,0.66,190.38,190.31,0.72]
["bitfinex","SOLUSD",1753087715305,0.06,190.4,190.35,8.74443318]
["bitfinex","SOLUSD",1753087715509,0.06,190.4,190.36,0.72]
["bitfinex","SOLUSD",1753087716003,0.06,190.4,190.37,9.46443318]
["bitfinex","SOLUSD",1753087716387,0.06,190.4,190.38,0.72]
["bitfinex","SOLUSD",1753087716793,0.06,190.4,190.39,0.72]
["bitfinex","SOLUSD",1753087718398,0.06,190.4,190.39,5.9723767]
["bitfinex","SOLUSD",1753087719718,0.06,190.4,190.39,0.72]
["bitfinex","SOLUSD",1753087720398,0.06,190.4,190.39,5.9723767]
["bitfinex","SOLUSD",1753087720599,0.06,190.4,190.39,14.71680988]
["bitfinex","SOLUSD",1753087721485,1e-08,190.4,190.39,14.71680988]
["bitfinex","SOLUSD",1753087721703,1e-08,190.4,190.39,0.72]
["bitfinex","SOLUSD",1753087722205,1e-08,190.4,190.39,9.46443318]
["bitfinex","SOLUSD",1753087722393,1e-08,190.4,190.39,14.71680988]
["bitfinex","SOLUSD",1753087723907,1e-08,190.4,190.39,5.9723767]
["bitfinex","SOLUSD",1753087724488,1e-08,190.4,190.39,0.67]
["bitfinex","SOLUSD",1753087725012,9.41443319,190.4,190.36,5.25311595]
["bitfinex","SOLUSD",1753087725193,8.74443318,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1753087725398,8.74443318,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1753087725610,8.74443318,190.35,190.31,5.92458462]
["bitfinex","SOLUSD",1753087726288,0.67,190.39,190.32,0.67]
["bitfinex","SOLUSD",1753087726482,8.74443318,190.39,190.33,8.74443318]
["bitfinex","SOLUSD",1753087726710,8.74443318,190.39,190.33,9.41443318]
["bitfinex","SOLUSD",1753087726914,8.74443318,190.38,190.33,0.67]
["bitfinex","SOLUSD",1753087727418,1e-08,190.4,190.34,9.41443318]
["bitfinex","SOLUSD",1753087727616,1e-08,190.4,190.35,9.41443318]
["bitfinex","SOLUSD",1753087727915,1e-08,190.4,190.36,8.74443318]
["bitfinex","SOLUSD",1753087728110,1e-08,190.4,190.36,9.41443318]
["bitfinex","SOLUSD",1753087728415,1e-08,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1753087728797,1e-08,190.4,190.39,0.67]
["bitfinex","SOLUSD",1753087729108,1e-08,190.4,190.39,9.41443318]
["bitfinex","SOLUSD",1753087730413,1e-08,190.4,190.39,14.66680988]
["bitfinex","SOLUSD",1753087732911,9.41443319,190.4,190.33,0.67]
["bitfinex","SOLUSD",1753087733099,0.67000001,190.4,190.34,26.0]
["bitfinex","SOLUSD",1753087733303,8.74443318,190.39,190.34,26.0]
["bitfinex","SOLUSD",1753087733613,0.67000001,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1753087733614,9.41443318,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1753087733995,0.67,190.38,190.33,5.92403246]
["bitfinex","SOLUSD",1753087735417,8.74443318,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1753087735595,8.74443318,190.39,190.34,0.67]
["bitfinex","SOLUSD",1753087735921,8.74443318,190.39,190.35,0.67]
["bitfinex","SOLUSD",1753087736521,8.74443318,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1753087736713,8.74443319,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1753087737017,1e-08,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1753087737320,9.41443319,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1753087739113,9.41443319,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1753087739298,8.74443318,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1753087739719,0.67,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1753087740310,8.74443318,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1753087741222,9.41443318,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1753087741408,1e-08,190.4,190.34,5.25375643]
["bitfinex","SOLUSD",1753087741409,8.74443318,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1753087741607,8.74443318,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1753087741912,8.74443318,190.32,190.29,5.25488825]
["bitfinex","SOLUSD",1753087742116,9.41443318,190.32,190.29,5.25488825]
["bitfinex","SOLUSD",1753087742313,0.67,190.35,190.29,5.92488825]
["bitfinex","SOLUSD",1753087742517,2.2974,190.38,190.3,9.41443318]
["bitfinex","SOLUSD",1753087742706,8.74443318,190.37,190.31,8.74443318]
["bitfinex","SOLUSD",1753087742904,8.74443318,190.36,190.3,9.41443318]
["bitfinex","SOLUSD",1753087743101,8.74443318,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753087743316,9.41443318,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753087743611,1.6274,190.38,190.29,0.67]
["bitfinex","SOLUSD",1753087743612,8.74443318,190.34,190.29,0.67]
["bitfinex","SOLUSD",1753087743795,8.74443318,190.3,190.24,0.67]
["bitfinex","SOLUSD",1753087744002,8.74443318,190.3,190.22,13.14226858]
["bitfinex","SOLUSD",1753087744003,8.74443318,190.28,190.22,22.55670176]
["bitfinex","SOLUSD",1753087744417,8.74443318,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1753087744602,18.38528517,190.37,190.23,5.2567944]
["bitfinex","SOLUSD",1753087744603,9.41443318,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1753087744796,0.67,190.27,190.25,0.03]
["bitfinex","SOLUSD",1753087745030,8.74443318,190.28,190.25,0.03]
["bitfinex","SOLUSD",1753087745247,8.74443318,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753087745926,0.67,190.28,190.25,0.03]
["bitfinex","SOLUSD",1753087746224,8.74443318,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753087746419,0.67,190.27,190.25,0.03]
["bitfinex","SOLUSD",1753087746622,9.41443318,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753087748129,8.74443318,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753087748618,8.74443318,190.27,190.25,0.03]
["bitfinex","SOLUSD",1753087748828,8.74443318,190.26,190.25,0.03]
["bitfinex","SOLUSD",1753087749141,0.67,190.29,190.25,0.03]
["bitfinex","SOLUSD",1753087749299,8.74443318,190.27,190.25,0.03]
["bitfinex","SOLUSD",1753087749935,0.67,190.29,190.25,0.03]
["bitfinex","SOLUSD",1753087750129,40.1399,190.33,190.25,0.03]
["bitfinex","SOLUSD",1753087750130,38.6,190.33,190.26,9.41443318]
["bitfinex","SOLUSD",1753087750328,38.6,190.33,190.25,0.03]
["bitfinex","SOLUSD",1753087750329,0.67,190.34,190.28,8.74443318]
["bitfinex","SOLUSD",1753087750500,8.74443318,190.34,190.29,0.67]
["bitfinex","SOLUSD",1753087750700,8.74443318,190.34,190.3,0.67]
["bitfinex","SOLUSD",1753087750904,0.67,190.36,190.31,0.67]
["bitfinex","SOLUSD",1753087751111,8.74443318,190.38,190.32,9.41443318]
["bitfinex","SOLUSD",1753087751300,0.67,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1753087751523,8.74443318,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1753087751824,8.74443318,190.38,190.34,0.67]
["bitfinex","SOLUSD",1753087752333,8.74443318,190.37,190.34,0.67]
["bitfinex","SOLUSD",1753087752515,9.41443318,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1753087752718,8.74443318,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1753087753098,9.41443318,190.34,190.31,5.25453687]
["bitfinex","SOLUSD",1753087753409,8.74443318,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1753087754011,0.68,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1753087754012,9.42443318,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1753087754442,9.42443318,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753087754617,8.74443318,190.34,190.29,0.66]
["bitfinex","SOLUSD",1753087754809,8.74443318,190.34,190.29,0.37370136]
["bitfinex","SOLUSD",1753087755214,0.68,190.36,190.29,0.37370136]
["bitfinex","SOLUSD",1753087755525,8.74443318,190.33,190.28,31.25541307]
["bitfinex","SOLUSD",1753087755833,8.74443318,190.33,190.28,53.13837893]
["bitfinex","SOLUSD",1753087756038,8.74443318,190.34,190.28,53.13837893]
["bitfinex","SOLUSD",1753087756210,8.74443318,190.33,190.28,44.39394575]
["bitfinex","SOLUSD",1753087756820,9.42443318,190.33,190.28,44.39394575]
["bitfinex","SOLUSD",1753087757141,9.42443318,190.33,190.28,45.05394575]
["bitfinex","SOLUSD",1753087757536,8.74443318,190.33,190.28,45.05394575]
["bitfinex","SOLUSD",1753087758212,1e-08,190.4,190.28,31.25541307]
["bitfinex","SOLUSD",1753087758213,9.42443318,190.32,190.28,31.25541307]
["bitfinex","SOLUSD",1753087758726,8.74443318,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1753087759740,0.68,190.31,190.25,18.42654032]
["bitfinex","SOLUSD",1753087759936,8.74443318,190.29,190.25,18.42654032]
["bitfinex","SOLUSD",1753087760446,9.42443318,190.28,190.25,5.28624178]
["bitfinex","SOLUSD",1753087760739,8.74443318,190.28,190.25,5.28624178]
["bitfinex","SOLUSD",1753087761646,8.74443318,190.29,190.25,0.03]
["bitfinex","SOLUSD",1753087761854,8.74443318,190.29,190.25,0.69]
["bitfinex","SOLUSD",1753087762714,0.68,190.35,190.26,31.91596552]
["bitfinex","SOLUSD",1753087762913,8.74443318,190.33,190.27,9.40443318]
["bitfinex","SOLUSD",1753087763114,8.74443318,190.33,190.27,8.74443318]
["bitfinex","SOLUSD",1753087763332,8.74443318,190.33,190.28,0.66]
["bitfinex","SOLUSD",1753087763639,26.0,190.39,190.26,5.91596552]
["bitfinex","SOLUSD",1753087763640,8.74443318,190.31,190.26,5.91596552]
["bitfinex","SOLUSD",1753087763811,8.74443318,190.31,190.27,0.66]
["bitfinex","SOLUSD",1753087764016,8.74443318,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1753087764235,9.42443318,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1753087764435,8.74443318,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1753087764737,8.74443318,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1753087765127,8.74443318,190.36,190.31,5.91458462]
["bitfinex","SOLUSD",1753087765532,9.42443318,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1753087766232,9.42443318,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1753087766431,0.68,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1753087766860,0.68,190.35,190.3,18.39199813]
["bitfinex","SOLUSD",1753087767137,8.74443318,190.37,190.31,0.66]
["bitfinex","SOLUSD",1753087767340,0.06,190.36,190.31,0.66]
["bitfinex","SOLUSD",1753087767534,9.42443318,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1753087767723,0.06,190.36,190.31,0.66]
["bitfinex","SOLUSD",1753087767724,8.80443318,190.36,190.31,0.66]
["bitfinex","SOLUSD",1753087767924,8.80443318,190.36,190.32,0.66]
["bitfinex","SOLUSD",1753087768131,8.80443318,190.36,190.3,18.3920126]
["bitfinex","SOLUSD",1753087768132,0.06,190.36,190.3,18.3920126]
["bitfinex","SOLUSD",1753087768325,0.06,190.36,190.33,0.66]
["bitfinex","SOLUSD",1753087768821,0.06,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1753087769230,0.06,190.36,190.35,5.91348043]
["bitfinex","SOLUSD",1753087771530,0.06,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1753087772920,0.06,190.36,190.34,13.99818961]
["bitfinex","SOLUSD",1753087773125,0.74,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1753087773333,0.06,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1753087773741,9.42443318,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1753087773945,8.80443318,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753087774252,9.48443318,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753087774450,8.74443318,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1753087774946,9.42443318,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1753087775654,0.68,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1753087777049,0.68,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1753087777351,0.68,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1753087778051,8.74443318,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1753087778356,9.42443318,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1753087778931,9.42443318,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1753087780142,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1753087780543,8.74443318,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1753087780858,8.80443318,190.36,190.31,0.66]
["bitfinex","SOLUSD",1753087781160,6.70148157,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753087781343,6.02148157,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753087781535,6.02148157,190.36,190.33,0.66]
["bitfinex","SOLUSD",1753087781861,6.02148157,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1753087782063,6.02148157,190.36,190.32,5.91430853]
["bitfinex","SOLUSD",1753087783259,0.06,190.36,190.32,5.91430853]
["bitfinex","SOLUSD",1753087785462,0.06,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1753087785961,0.06,190.36,190.34,5.92375643]
["bitfinex","SOLUSD",1753087786341,0.06,190.36,190.35,0.67]
["bitfinex","SOLUSD",1753087787861,0.06,190.36,190.35,11.884962]
["bitfinex","SOLUSD",1753087790954,1e-08,190.4,190.35,25.01866307]
["bitfinex","SOLUSD",1753087791166,1e-08,190.4,190.38,5.96148157]
["bitfinex","SOLUSD",1753087791368,1e-08,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1753087791575,1e-08,190.4,190.39,5.9223767]
["bitfinex","SOLUSD",1753087792449,1e-08,190.4,190.39,11.88385827]
["bitfinex","SOLUSD",1753087792850,1e-08,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1753087793068,0.68000001,190.4,190.37,38.48]
["bitfinex","SOLUSD",1753087793271,1e-08,190.4,190.37,45.11148157]
["bitfinex","SOLUSD",1753087794074,1e-08,190.4,190.37,50.36441007]
["bitfinex","SOLUSD",1753087795176,22.74616554,190.38,190.3,5.25486074]
["bitfinex","SOLUSD",1753087795363,16.78468397,190.36,190.31,5.96148157]
["bitfinex","SOLUSD",1753087795564,16.78468397,190.36,190.31,44.44148157]
["bitfinex","SOLUSD",1753087795879,16.78468397,190.36,190.32,0.67]
["bitfinex","SOLUSD",1753087796251,23.42616554,190.36,190.32,5.25411719]
["bitfinex","SOLUSD",1753087796452,22.74616554,190.36,190.32,5.25411719]
["bitfinex","SOLUSD",1753087796671,0.68,190.35,190.32,5.25411719]
["bitfinex","SOLUSD",1753087797778,5.96148157,190.36,190.32,5.25411719]
["bitfinex","SOLUSD",1753087797975,6.64148157,190.37,190.32,5.92411719]
["bitfinex","SOLUSD",1753087798677,0.68,190.37,190.32,5.92411719]
["bitfinex","SOLUSD",1753087798882,6.64148157,190.37,190.32,5.92411719]
["bitfinex","SOLUSD",1753087799085,6.64148157,190.37,190.32,5.25411719]
["bitfinex","SOLUSD",1753087799377,16.78468397,190.37,190.33,0.67]
["bitfinex","SOLUSD",1753087799778,5.96148157,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1753087799982,6.64148157,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1753087800157,22.74616554,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1753087800363,23.42616554,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1753087800681,1e-08,190.4,190.36,5.96148157]
["bitfinex","SOLUSD",1753087800882,1e-08,190.4,190.38,5.96148157]
["bitfinex","SOLUSD",1753087801459,1e-08,190.4,190.39,0.67]
["bitfinex","SOLUSD",1753087801674,1e-08,190.4,190.39,45.09148157]
["bitfinex","SOLUSD",1753087801966,1e-08,190.4,190.39,50.34385827]
["bitfinex","SOLUSD",1753087802285,0.06,190.44,190.39,63.47480002]
["bitfinex","SOLUSD",1753087802455,0.06,190.44,190.43,5.96148157]
["bitfinex","SOLUSD",1753087802661,0.06,190.44,190.43,44.42148157]
["bitfinex","SOLUSD",1753087802863,0.06,190.48,190.46,26.0]
["bitfinex","SOLUSD",1753087803066,1e-08,190.48,190.47,44.42148157]
["bitfinex","SOLUSD",1753087803271,1e-08,190.48,190.47,47.85338906]
["bitfinex","SOLUSD",1753087803868,1e-08,190.48,190.47,53.10355969]
["bitfinex","SOLUSD",1753087804790,8.72338906,190.57,190.54,10.0]
["bitfinex","SOLUSD",1753087804970,8.72338906,190.57,190.55,38.44]
["bitfinex","SOLUSD",1753087805172,3.25221998,190.64,190.54,10.0]
["bitfinex","SOLUSD",1753087805487,8.72338906,190.55,190.54,10.0]
["bitfinex","SOLUSD",1753087805692,10.4853554,190.63,190.54,10.0]
["bitfinex","SOLUSD",1753087806076,8.72338906,190.57,190.54,10.0]
["bitfinex","SOLUSD",1753087806587,8.72338906,190.55,190.52,10.0]
["bitfinex","SOLUSD",1753087806881,0.68,190.54,190.53,38.44]
["bitfinex","SOLUSD",1753087807759,0.68,190.54,190.53,48.44]
["bitfinex","SOLUSD",1753087807982,8.72338906,190.55,190.53,48.44]
["bitfinex","SOLUSD",1753087808185,9.40338906,190.55,190.53,48.44]
["bitfinex","SOLUSD",1753087808382,0.68,190.54,190.51,10.0]
["bitfinex","SOLUSD",1753087808683,0.68,190.54,190.52,38.42]
["bitfinex","SOLUSD",1753087809486,0.68,190.54,190.51,10.0]
["bitfinex","SOLUSD",1753087809487,0.68,190.54,190.53,38.42]
["bitfinex","SOLUSD",1753087809864,0.68,190.54,190.51,10.0]
["bitfinex","SOLUSD",1753087810059,0.68,190.54,190.53,10.0]
["bitfinex","SOLUSD",1753087810265,0.68,190.54,190.53,48.42]
["bitfinex","SOLUSD",1753087810469,14.65163089,190.54,190.5,10.0]
["bitfinex","SOLUSD",1753087810656,8.72338906,190.51,190.48,38.42]
["bitfinex","SOLUSD",1753087810861,8.72338906,190.52,190.49,10.0]
["bitfinex","SOLUSD",1753087811085,9.40338906,190.52,190.49,10.0]
["bitfinex","SOLUSD",1753087811585,0.68,190.51,190.49,10.0]
["bitfinex","SOLUSD",1753087811809,0.68,190.51,190.48,38.42]
["bitfinex","SOLUSD",1753087811810,8.72338906,190.51,190.48,38.42]
["bitfinex","SOLUSD",1753087812098,13.97300846,190.49,190.48,38.4]
["bitfinex","SOLUSD",1753087812388,14.65300846,190.49,190.48,38.4]
["bitfinex","SOLUSD",1753087814888,14.65300846,190.49,190.47,6.97269406]
["bitfinex","SOLUSD",1753087815101,9.39338906,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753087816183,14.64328406,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753087817686,5.919895,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753087817900,14.64328406,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753087819077,5.919895,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753087819295,14.64328406,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1753087821290,14.64328406,190.48,190.44,35.40000001]
["bitfinex","SOLUSD",1753087821503,8.72338906,190.45,190.44,35.40000001]
["bitfinex","SOLUSD",1753087822194,8.72338906,190.48,190.44,36.08000001]
["bitfinex","SOLUSD",1753087822383,8.72338906,190.48,190.45,10.0]
["bitfinex","SOLUSD",1753087822581,8.72338906,190.48,190.45,10.68]
["bitfinex","SOLUSD",1753087822775,8.72338906,190.48,190.45,0.68]
["bitfinex","SOLUSD",1753087823077,8.72338906,190.48,190.45,98.18]
["bitfinex","SOLUSD",1753087823479,13.97354922,190.48,190.45,88.18]
["bitfinex","SOLUSD",1753087823696,13.97354922,190.48,190.45,98.18]
["bitfinex","SOLUSD",1753087824001,8.72338906,190.47,190.45,88.18]
["bitfinex","SOLUSD",1753087824205,8.72338906,190.47,190.45,98.18]
["bitfinex","SOLUSD",1753087824391,13.97354922,190.48,190.45,88.18]
["bitfinex","SOLUSD",1753087824699,13.97354922,190.48,190.45,98.18]
["bitfinex","SOLUSD",1753087824995,0.67,190.53,190.46,10.68]
["bitfinex","SOLUSD",1753087825173,5.95301236,190.48,190.47,48.38]
["bitfinex","SOLUSD",1753087825380,11.20290736,190.48,190.47,38.38]
["bitfinex","SOLUSD",1753087825578,11.20290736,190.48,190.47,48.38]
["bitfinex","SOLUSD",1753087826077,11.20290736,190.48,190.47,38.38]
["bitfinex","SOLUSD",1753087826281,5.249895,190.48,190.47,48.38]
["bitfinex","SOLUSD",1753087826795,11.20270316,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753087827097,11.20270316,190.49,190.47,38.38]
["bitfinex","SOLUSD",1753087827407,11.20270316,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753087827582,5.95301236,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753087827781,5.95301236,190.49,190.47,38.38]
["bitfinex","SOLUSD",1753087827979,6.62301236,190.48,190.44,10.0]
["bitfinex","SOLUSD",1753087828196,0.67,190.47,190.45,38.36]
["bitfinex","SOLUSD",1753087828412,0.67,190.46,190.43,0.03]
["bitfinex","SOLUSD",1753087828581,16.78468397,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753087828782,17.45468397,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753087828983,0.67,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753087829300,6.62301236,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753087829489,11.20401004,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753087830596,5.25099768,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753087830971,11.20401004,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753087831804,16.78468397,190.43,190.39,87.53]
["bitfinex","SOLUSD",1753087831987,22.73769633,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087832590,22.73769633,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087832796,22.73769633,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087832985,23.40769633,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087833179,22.73769633,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087833698,27.98979717,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087834478,27.98979717,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087834679,11.2051132,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087835005,11.2051132,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087835199,11.2051132,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087836402,11.2051132,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087836706,11.2051132,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087837394,11.2051132,190.4,190.39,0.71]
["bitfinex","SOLUSD",1753087837594,5.95301236,190.4,190.39,0.71]
["bitfinex","SOLUSD",1753087837801,5.95301236,190.4,190.39,10.71]
["bitfinex","SOLUSD",1753087838100,5.95301236,190.4,190.39,0.71]
["bitfinex","SOLUSD",1753087838404,37.2051132,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087839109,11.2051132,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087839935,5.95301236,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087840088,5.2515492,190.42,190.39,10.71]
["bitfinex","SOLUSD",1753087840402,5.95301236,190.41,190.4,0.68]
["bitfinex","SOLUSD",1753087841104,11.20489854,190.41,190.39,10.03]
["bitfinex","SOLUSD",1753087841308,5.95301236,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087842002,5.95301236,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087842209,5.95301236,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087843306,11.2051132,190.4,190.39,38.35]
["bitfinex","SOLUSD",1753087843810,11.2051132,190.4,190.39,48.35]
["bitfinex","SOLUSD",1753087844010,11.2051132,190.4,190.39,38.35]
["bitfinex","SOLUSD",1753087844202,11.2051132,190.4,190.39,48.35]
["bitfinex","SOLUSD",1753087844515,11.2051132,190.4,190.39,38.35]
["bitfinex","SOLUSD",1753087845320,11.2051132,190.4,190.39,135.85]
["bitfinex","SOLUSD",1753087846318,11.2051132,190.4,190.39,125.85]
["bitfinex","SOLUSD",1753087846494,27.98979717,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087846692,22.70678481,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087847017,28.65979717,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087848091,27.65979717,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087848295,33.61280953,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087848518,27.65979717,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087849403,26.98979717,190.4,190.39,87.53]
["bitfinex","SOLUSD",1753087851093,27.65979717,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087851495,33.61280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087851697,71.91280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087851911,26.98979717,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087853694,33.61280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087855816,32.94280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087856519,33.61280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087856916,33.67280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087860208,27.71979717,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087860623,27.04979717,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087861133,33.00280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087861312,71.93280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087862214,71.26280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087862407,59.35678481,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087862614,10.2651132,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087862811,27.04979717,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087863022,27.71979717,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087863226,33.67280953,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1753087865930,16.78468397,190.39,190.35,0.03]
["bitfinex","SOLUSD",1753087866227,22.73769633,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753087867334,27.99090078,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753087870216,27.99090078,190.36,190.35,0.69]
["bitfinex","SOLUSD",1753087870626,0.06,190.4,190.35,130.14301236]
["bitfinex","SOLUSD",1753087870830,0.06,190.47,190.41,10.0]
["bitfinex","SOLUSD",1753087871138,6.01301236,190.47,190.43,10.0]
["bitfinex","SOLUSD",1753087871439,5.95301236,190.46,190.43,10.0]
["bitfinex","SOLUSD",1753087871641,0.06,190.47,190.43,10.66]
["bitfinex","SOLUSD",1753087871642,6.01301236,190.47,190.43,10.66]
["bitfinex","SOLUSD",1753087872860,0.06,190.47,190.43,15.91127343]
["bitfinex","SOLUSD",1753087873036,0.06,190.47,190.43,21.86428579]
["bitfinex","SOLUSD",1753087873924,0.06,190.47,190.43,109.36428579]
["bitfinex","SOLUSD",1753087874146,0.06,190.47,190.46,36.0]
["bitfinex","SOLUSD",1753087874332,0.06,190.48,190.47,10.0]
["bitfinex","SOLUSD",1753087874647,5.95301236,190.57,190.54,10.0]
["bitfinex","SOLUSD",1753087874825,5.95301236,190.57,190.54,10.67]
["bitfinex","SOLUSD",1753087875017,5.95301236,190.57,190.55,0.67]
["bitfinex","SOLUSD",1753087875218,16.78468397,190.56,190.55,0.67]
["bitfinex","SOLUSD",1753087875419,16.78468397,190.56,190.54,10.0]
["bitfinex","SOLUSD",1753087875620,16.78468397,190.56,190.54,0.67]
["bitfinex","SOLUSD",1753087875821,16.78468397,190.56,190.54,10.67]
["bitfinex","SOLUSD",1753087876022,16.78468397,190.56,190.55,0.67]
["bitfinex","SOLUSD",1753087876719,16.78468397,190.56,190.55,10.67]
["bitfinex","SOLUSD",1753087877943,5.95301236,190.56,190.54,10.0]
["bitfinex","SOLUSD",1753087878143,5.95301236,190.56,190.54,10.67]
["bitfinex","SOLUSD",1753087878321,5.95301236,190.55,190.54,10.0]
["bitfinex","SOLUSD",1753087879242,5.95301236,190.56,190.55,10.0]
["bitfinex","SOLUSD",1753087879454,5.95301236,190.56,190.54,10.0]
["bitfinex","SOLUSD",1753087879821,5.95301236,190.56,190.55,10.0]
["bitfinex","SOLUSD",1753087880639,5.95301236,190.56,190.54,10.67]
["bitfinex","SOLUSD",1753087881142,16.78468397,190.54,190.52,10.0]
["bitfinex","SOLUSD",1753087881350,16.78468397,190.52,190.5,87.5]
["bitfinex","SOLUSD",1753087881655,5.95301236,190.51,190.49,10.0]
["bitfinex","SOLUSD",1753087881848,5.95301236,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753087882362,5.95301236,190.5,190.49,10.67]
["bitfinex","SOLUSD",1753087883042,5.95301236,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753087883649,5.95301236,190.5,190.48,10.0]
["bitfinex","SOLUSD",1753087883860,5.95301236,190.49,190.47,10.67]
["bitfinex","SOLUSD",1753087884023,5.95301236,190.48,190.46,11.5588]
["bitfinex","SOLUSD",1753087884327,5.95301236,190.47,190.46,12.2288]
["bitfinex","SOLUSD",1753087884627,5.95301236,190.48,190.46,12.2288]
["bitfinex","SOLUSD",1753087885033,5.95301236,190.49,190.48,10.0]
["bitfinex","SOLUSD",1753087885265,16.78468397,190.52,190.49,10.0]
["bitfinex","SOLUSD",1753087885432,5.95301236,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753087885626,16.78468397,190.52,190.49,10.0]
["bitfinex","SOLUSD",1753087885833,5.95301236,190.5,190.49,10.0]
["bitfinex","SOLUSD",1753087886022,5.95301236,190.5,190.48,88.17]
["bitfinex","SOLUSD",1753087886228,5.95301236,190.49,190.48,98.17]
["bitfinex","SOLUSD",1753087886828,5.95301236,190.49,190.48,97.5]
["bitfinex","SOLUSD",1753087887233,5.95301236,190.49,190.48,87.5]
["bitfinex","SOLUSD",1753087887446,5.95301236,190.49,190.48,97.5]
["bitfinex","SOLUSD",1753087887830,28.66731573,190.49,190.48,87.5]
["bitfinex","SOLUSD",1753087888029,28.66731573,190.49,190.48,97.5]
["bitfinex","SOLUSD",1753087888231,27.98731573,190.49,190.48,97.5]
["bitfinex","SOLUSD",1753087888727,22.73769633,190.49,190.48,97.5]
["bitfinex","SOLUSD",1753087888964,16.78468397,190.48,190.46,10.0]
["bitfinex","SOLUSD",1753087889141,5.929895,190.48,190.38,5.25265258]
["bitfinex","SOLUSD",1753087889345,5.95301236,190.43,190.41,10.0]
["bitfinex","SOLUSD",1753087889548,5.95301236,190.43,190.42,10.67]
["bitfinex","SOLUSD",1753087891255,5.95301236,190.44,190.42,10.67]
["bitfinex","SOLUSD",1753087891567,22.03489976,190.47,190.44,10.0]
["bitfinex","SOLUSD",1753087892762,5.95301236,190.45,190.43,10.67]
["bitfinex","SOLUSD",1753087892954,16.78468397,190.43,190.37,0.67]
["bitfinex","SOLUSD",1753087893163,16.78468397,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753087893370,16.78468397,190.46,190.42,10.67]
["bitfinex","SOLUSD",1753087893536,16.78468397,190.46,190.42,10.0]
["bitfinex","SOLUSD",1753087893859,17.46468397,190.46,190.42,10.0]
["bitfinex","SOLUSD",1753087894237,16.78468397,190.44,190.42,10.67]
["bitfinex","SOLUSD",1753087894558,22.73769633,190.43,190.42,10.67]
["bitfinex","SOLUSD",1753087895457,22.73769633,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753087895643,16.78468397,190.42,190.39,0.67]
["bitfinex","SOLUSD",1753087895844,5.95301236,190.4,190.39,0.67]
["bitfinex","SOLUSD",1753087896042,5.95301236,190.4,190.39,10.67]
["bitfinex","SOLUSD",1753087897845,16.78468397,190.43,190.41,10.0]
["bitfinex","SOLUSD",1753087898055,22.73769633,190.42,190.41,10.0]
["bitfinex","SOLUSD",1753087898757,22.73769633,190.42,190.4,10.0]
["bitfinex","SOLUSD",1753087898949,5.95301236,190.41,190.39,88.17]
["bitfinex","SOLUSD",1753087899144,5.95301236,190.4,190.38,87.5]
["bitfinex","SOLUSD",1753087899352,5.95301236,190.39,190.38,87.5]
["bitfinex","SOLUSD",1753087899553,33.762993,190.5,190.4,10.0]
["bitfinex","SOLUSD",1753087899554,0.68,190.47,190.4,10.0]
["bitfinex","SOLUSD",1753087899741,22.73769633,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753087900451,22.73769633,190.43,190.41,87.5]
["bitfinex","SOLUSD",1753087900647,16.78468397,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753087900960,22.73769633,190.43,190.41,87.5]
["bitfinex","SOLUSD",1753087901157,16.78468397,190.43,190.42,10.0]
["bitfinex","SOLUSD",1753087902046,16.78468397,190.43,190.41,97.5]
["bitfinex","SOLUSD",1753087902444,5.95301236,190.42,190.41,98.17]
["bitfinex","SOLUSD",1753087904358,23.40769633,190.42,190.39,0.03]
["bitfinex","SOLUSD",1753087904664,22.73769633,190.4,190.39,10.03]
["bitfinex","SOLUSD",1753087904873,22.73769633,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087906263,27.98979717,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087906465,33.94280953,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087908944,27.98979717,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087909962,5.95301236,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753087910968,5.95301236,190.4,190.35,87.53]
["bitfinex","SOLUSD",1753087910969,26.0,190.37,190.35,0.03]
["bitfinex","SOLUSD",1753087911268,16.78468397,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753087911471,16.78468397,190.36,190.31,0.03]
["bitfinex","SOLUSD",1753087911472,22.73769633,190.36,190.31,0.03]
["bitfinex","SOLUSD",1753087911666,16.78468397,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087911860,22.73769633,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087912566,16.78468397,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087912758,22.73769633,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087913169,22.73769633,190.32,190.31,10.03]
["bitfinex","SOLUSD",1753087913558,16.78468397,190.32,190.31,10.03]
["bitfinex","SOLUSD",1753087913753,5.95301236,190.33,190.31,10.03]
["bitfinex","SOLUSD",1753087913954,16.78468397,190.36,190.31,10.03]
["bitfinex","SOLUSD",1753087914162,16.78468397,190.36,190.31,0.03]
["bitfinex","SOLUSD",1753087914469,5.95301236,190.33,190.31,10.03]
["bitfinex","SOLUSD",1753087914666,5.2524754,190.39,190.31,10.03]
["bitfinex","SOLUSD",1753087914868,5.2524754,190.39,190.33,10.0]
["bitfinex","SOLUSD",1753087915172,16.78468397,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753087915553,22.73769633,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753087915761,22.73769633,190.34,190.32,10.0]
["bitfinex","SOLUSD",1753087915762,5.95301236,190.34,190.32,10.0]
["bitfinex","SOLUSD",1753087915963,16.78468397,190.38,190.33,10.0]
["bitfinex","SOLUSD",1753087915964,5.95301236,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087916176,16.78468397,190.39,190.34,10.0]
["bitfinex","SOLUSD",1753087916376,5.95301236,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753087916753,5.95301236,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087916966,5.95301236,190.35,190.34,10.0]
["bitfinex","SOLUSD",1753087917165,5.95301236,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087917368,5.95301236,190.34,190.31,10.03]
["bitfinex","SOLUSD",1753087917560,5.95301236,190.32,190.31,49.51]
["bitfinex","SOLUSD",1753087917965,5.95301236,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087918162,22.73769633,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087918969,27.99200486,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087919671,22.0389925,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087919876,27.99200486,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087921061,16.78468397,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087921274,25.53241421,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087923082,8.74773024,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087923276,16.78468397,190.36,190.31,10.03]
["bitfinex","SOLUSD",1753087923585,44.6729723,190.37,190.33,10.0]
["bitfinex","SOLUSD",1753087923586,8.74773024,190.37,190.33,10.0]
["bitfinex","SOLUSD",1753087923755,8.74773024,190.38,190.34,10.0]
["bitfinex","SOLUSD",1753087923952,8.74773024,190.39,190.35,10.0]
["bitfinex","SOLUSD",1753087924158,8.74773024,190.36,190.32,10.0]
["bitfinex","SOLUSD",1753087924386,8.74773024,190.33,190.31,0.03]
["bitfinex","SOLUSD",1753087924568,8.74773024,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087925369,39.4,190.38,190.33,10.0]
["bitfinex","SOLUSD",1753087925370,16.78468397,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087925777,8.74773024,190.34,190.33,10.0]
["bitfinex","SOLUSD",1753087925976,22.03770209,190.37,190.33,10.0]
["bitfinex","SOLUSD",1753087926282,8.74773024,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087926665,8.74773024,190.35,190.31,15.2844929]
["bitfinex","SOLUSD",1753087926873,8.74773024,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087928375,8.74773024,190.35,190.32,5.25411179]
["bitfinex","SOLUSD",1753087928571,8.74773024,190.35,190.33,10.0]
["bitfinex","SOLUSD",1753087929707,8.74773024,190.35,190.31,5.28456122]
["bitfinex","SOLUSD",1753087929708,8.74773024,190.34,190.31,0.03]
["bitfinex","SOLUSD",1753087930022,25.53241421,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087930369,64.83241421,190.32,190.31,0.03]
["bitfinex","SOLUSD",1753087930572,64.83241421,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753087930573,16.78468397,190.31,190.29,0.03]
["bitfinex","SOLUSD",1753087930772,60.28014445,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753087931794,16.78468397,190.29,190.28,0.03]
["bitfinex","SOLUSD",1753087931998,25.53241421,190.29,190.28,0.03]
["bitfinex","SOLUSD",1753087932581,30.7875511,190.29,190.28,0.03]
["bitfinex","SOLUSD",1753087933278,70.0275511,190.29,190.28,0.03]
["bitfinex","SOLUSD",1753087933788,70.0275511,190.29,190.27,0.03]
["bitfinex","SOLUSD",1753087933994,42.78468397,190.26,190.21,0.03]
["bitfinex","SOLUSD",1753087934201,26.0,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087934390,82.02468397,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087934575,96.02948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087934977,56.78948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087935186,96.00948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087936177,87.26175473,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087936377,96.00948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087937101,95.98948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087937583,56.78948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087937780,64.71241421,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087937991,25.53241421,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087938197,64.69241421,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087938594,69.94948497,190.22,190.21,0.03]
["bitfinex","SOLUSD",1753087939690,69.94948497,190.22,190.2,8.54015895]
["bitfinex","SOLUSD",1753087939887,16.78468397,190.2,190.19,8.74015895]
["bitfinex","SOLUSD",1753087940085,25.53241421,190.2,190.19,8.74015895]
["bitfinex","SOLUSD",1753087940682,8.74773024,190.21,190.19,8.74015895]
["bitfinex","SOLUSD",1753087940885,8.74773024,190.24,190.2,8.54015895]
["bitfinex","SOLUSD",1753087941197,8.74773024,190.26,190.25,8.54015895]
["bitfinex","SOLUSD",1753087941501,25.53241421,190.26,190.24,8.54015895]
["bitfinex","SOLUSD",1753087941697,8.74773024,190.25,190.24,8.54015895]
["bitfinex","SOLUSD",1753087942702,16.78468397,190.26,190.24,8.54015895]
["bitfinex","SOLUSD",1753087942886,16.78468397,190.26,190.25,8.54015895]
["bitfinex","SOLUSD",1753087943206,16.78468397,190.26,190.24,8.54015895]
["bitfinex","SOLUSD",1753087943389,16.78468397,190.21,190.19,0.2]
["bitfinex","SOLUSD",1753087943589,73.36014445,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087943985,55.86468397,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087944217,64.61241421,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087944798,69.87003776,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087945505,61.12230752,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087945719,64.59241421,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087946085,64.57241421,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087947804,55.82468397,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087947998,69.83003776,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087948197,78.577768,190.2,190.19,0.2]
["bitfinex","SOLUSD",1753087948898,48.04286043,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087949088,95.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087950612,13.14094499,190.25,190.17,8.57015895]
["bitfinex","SOLUSD",1753087950818,8.74773024,190.18,190.17,8.57015895]
["bitfinex","SOLUSD",1753087951108,8.74773024,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087951318,8.74773024,190.25,190.18,8.54015895]
["bitfinex","SOLUSD",1753087951525,18.39104618,190.31,190.2,8.54015895]
["bitfinex","SOLUSD",1753087951685,16.78468397,190.2,190.17,0.03]
["bitfinex","SOLUSD",1753087951884,25.53241421,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087952084,16.78468397,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087952300,25.53241421,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087953092,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087953293,69.73059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087954201,60.98286043,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087954411,69.73059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087955516,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087955693,69.73059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087955895,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087956230,69.73059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087956393,60.98286043,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087956732,61.36286043,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087956916,16.78468397,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087957230,25.53241421,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087957401,30.79059067,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087957599,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087958524,30.79059067,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087958722,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087959307,30.79059067,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087959494,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087959693,30.79059067,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087959888,25.53241421,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087960511,30.79059067,190.18,190.17,0.72]
["bitfinex","SOLUSD",1753087961020,30.79059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087962596,70.07059067,190.18,190.17,0.03]
["bitfinex","SOLUSD",1753087965308,16.78468397,190.17,190.13,0.03]
["bitfinex","SOLUSD",1753087965518,25.53241421,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753087965727,61.2839666,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753087966100,70.03169684,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753087966498,70.07169684,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753087967115,5.25928263,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753087967321,70.07169684,190.14,190.13,0.03]
["bitfinex","SOLUSD",1753087969018,70.07169684,190.14,190.12,22.18525186]
["bitfinex","SOLUSD",1753087969019,16.78468397,190.13,190.12,22.18525186]
["bitfinex","SOLUSD",1753087969214,16.78468397,190.13,190.01,8.54015895]
["bitfinex","SOLUSD",1753087969215,34.28014445,190.13,190.01,8.54015895]
["bitfinex","SOLUSD",1753087969413,8.74773024,190.02,190.0,9.4909807]
["bitfinex","SOLUSD",1753087969616,8.74773024,190.01,190.0,9.4909807]
["bitfinex","SOLUSD",1753087970221,40.0,190.04,190.0,9.4909807]
["bitfinex","SOLUSD",1753087970515,31.03575003,190.14,190.04,7.54015895]
["bitfinex","SOLUSD",1753087970819,31.03575003,190.14,190.0,6.21389045]
["bitfinex","SOLUSD",1753087970820,45.39959356,190.13,190.08,7.54015895]
["bitfinex","SOLUSD",1753087971020,8.74773024,190.09,190.08,7.54015895]
["bitfinex","SOLUSD",1753087971198,8.74773024,190.09,190.07,7.54015895]
["bitfinex","SOLUSD",1753087971398,34.28014445,190.08,190.04,7.54015895]
["bitfinex","SOLUSD",1753087971606,25.53241421,190.05,190.03,7.54015895]
["bitfinex","SOLUSD",1753087971814,32.59137731,190.12,190.05,7.54015895]
["bitfinex","SOLUSD",1753087972012,8.74773024,190.06,190.05,7.54015895]
["bitfinex","SOLUSD",1753087973323,6.59137731,190.12,190.08,7.54015895]
["bitfinex","SOLUSD",1753087973527,25.53241421,190.09,190.08,7.54015895]
["bitfinex","SOLUSD",1753087973727,16.78468397,190.08,190.05,7.54015895]
["bitfinex","SOLUSD",1753087973923,16.78468397,190.06,190.05,7.54015895]
["bitfinex","SOLUSD",1753087974127,25.53241421,190.06,190.04,7.54015895]
["bitfinex","SOLUSD",1753087974327,16.78468397,190.04,190.03,7.54015895]
["bitfinex","SOLUSD",1753087974513,8.74773024,190.04,190.03,7.54015895]
["bitfinex","SOLUSD",1753087975228,8.74773024,190.04,190.02,7.54015895]
["bitfinex","SOLUSD",1753087975408,16.78468397,190.06,190.03,7.54015895]
["bitfinex","SOLUSD",1753087975616,8.74773024,190.04,190.0,8.4909807]
["bitfinex","SOLUSD",1753087975816,8.74773024,190.01,190.0,8.4909807]
["bitfinex","SOLUSD",1753087976010,22.0469892,190.04,190.0,8.4909807]
["bitfinex","SOLUSD",1753087976616,0.6,190.03,190.0,0.95082175]
["bitfinex","SOLUSD",1753087977227,25.53241421,190.01,190.0,0.95082175]
["bitfinex","SOLUSD",1753087977921,30.79529511,190.01,190.0,0.95082175]
["bitfinex","SOLUSD",1753087978744,5.26205009,190.04,190.0,0.95082175]
["bitfinex","SOLUSD",1753087978956,16.78468397,190.03,190.0,8.4909807]
["bitfinex","SOLUSD",1753087979156,8.74773024,190.01,190.0,8.4909807]
["bitfinex","SOLUSD",1753087979453,8.74773024,190.01,190.0,0.95082175]
["bitfinex","SOLUSD",1753087979622,8.74773024,190.01,190.0,8.4909807]
["bitfinex","SOLUSD",1753087979821,22.04703558,190.03,190.0,0.95082175]
["bitfinex","SOLUSD",1753087980619,8.74773024,190.01,190.0,0.95082175]
["bitfinex","SOLUSD",1753087981124,16.78468397,190.0,189.97,3.43938965]
["bitfinex","SOLUSD",1753087981323,49.66773024,190.01,189.97,3.43938965]
["bitfinex","SOLUSD",1753087981324,25.53241421,189.98,189.97,3.43938965]
["bitfinex","SOLUSD",1753087981713,22.04839593,189.98,189.97,3.43938965]
["bitfinex","SOLUSD",1753087981910,30.79612617,189.98,189.97,3.43938965]
["bitfinex","SOLUSD",1753087982620,39.54385641,189.98,189.97,3.43938965]
["bitfinex","SOLUSD",1753087983021,16.78468397,189.97,189.9,7.54015895]
["bitfinex","SOLUSD",1753087983237,8.74773024,189.91,189.87,9.05225895]
["bitfinex","SOLUSD",1753087983448,66.47241421,189.97,189.87,9.05225895]
["bitfinex","SOLUSD",1753087983449,16.78468397,189.94,189.88,7.54015895]
["bitfinex","SOLUSD",1753087983623,8.74773024,189.89,189.88,7.54015895]
["bitfinex","SOLUSD",1753087983945,5.26526916,189.93,189.88,7.54015895]
["bitfinex","SOLUSD",1753087984118,5.26526916,189.93,189.91,7.54015895]
["bitfinex","SOLUSD",1753087984442,8.74773024,189.92,189.89,7.54015895]
["bitfinex","SOLUSD",1753087984640,5.26526916,189.93,189.9,7.54015895]
["bitfinex","SOLUSD",1753087984818,8.74773024,189.91,189.9,7.54015895]
["bitfinex","SOLUSD",1753087985026,8.74773024,189.91,189.89,7.54015895]
["bitfinex","SOLUSD",1753087985337,16.78468397,189.9,189.89,7.54015895]
["bitfinex","SOLUSD",1753087985539,16.78468397,189.89,189.85,7.54015895]
["bitfinex","SOLUSD",1753087985726,16.78468397,189.85,189.83,0.30262456]
["bitfinex","SOLUSD",1753087986038,16.78468397,189.87,189.86,7.54015895]
["bitfinex","SOLUSD",1753087986219,25.53241421,189.87,189.84,7.54015895]
["bitfinex","SOLUSD",1753087986414,8.74773024,189.85,189.83,0.30262456]
["bitfinex","SOLUSD",1753087986621,16.78468397,189.87,189.85,7.54015895]
["bitfinex","SOLUSD",1753087986815,25.53241421,189.86,189.85,7.54015895]
["bitfinex","SOLUSD",1753087987034,16.78468397,189.88,189.86,7.54015895]
["bitfinex","SOLUSD",1753087987244,8.74773024,189.87,189.86,7.54015895]
["bitfinex","SOLUSD",1753087987626,16.78468397,189.86,189.81,7.54015895]
["bitfinex","SOLUSD",1753087987937,16.78468397,189.86,189.78,7.54015895]
["bitfinex","SOLUSD",1753087987938,5.26842632,189.81,189.78,7.54015895]
["bitfinex","SOLUSD",1753087988123,8.74773024,189.79,189.78,7.54015895]
["bitfinex","SOLUSD",1753087988329,25.53241421,189.79,189.78,7.54015895]
["bitfinex","SOLUSD",1753087988746,16.78468397,189.79,189.78,7.54015895]
["bitfinex","SOLUSD",1753087988926,5.26819943,189.82,189.76,7.57015895]
["bitfinex","SOLUSD",1753087989115,5.26819943,189.82,189.78,7.54015895]
["bitfinex","SOLUSD",1753087989316,8.74773024,189.79,189.78,7.54015895]
["bitfinex","SOLUSD",1753087989931,25.53241421,189.79,189.76,0.03]
["bitfinex","SOLUSD",1753087990241,5.26870389,189.8,189.76,0.03]
["bitfinex","SOLUSD",1753087990242,16.78468397,189.77,189.76,0.03]
["bitfinex","SOLUSD",1753087990544,25.53241421,189.77,189.76,7.57015895]
["bitfinex","SOLUSD",1753087990730,16.78468397,189.77,189.76,0.03]
["bitfinex","SOLUSD",1753087990923,25.53241421,189.77,189.76,0.03]
["bitfinex","SOLUSD",1753087991120,16.78468397,189.77,189.76,7.57015895]
["bitfinex","SOLUSD",1753087991326,5.26813447,189.83,189.79,7.54015895]
["bitfinex","SOLUSD",1753087991524,16.78468397,189.8,189.79,7.54015895]
["bitfinex","SOLUSD",1753087991725,25.53241421,189.8,189.79,7.54015895]
["bitfinex","SOLUSD",1753087991947,30.8011181,189.8,189.79,7.54015895]
["bitfinex","SOLUSD",1753087992154,14.01643413,189.8,189.79,7.54015895]
["bitfinex","SOLUSD",1753087992453,5.26565215,189.91,189.81,7.54015895]
["bitfinex","SOLUSD",1753087992625,5.26542038,189.92,189.84,7.54015895]
["bitfinex","SOLUSD",1753087992825,41.56,189.93,189.9,7.54015895]
["bitfinex","SOLUSD",1753087993123,38.74773024,189.91,189.9,7.54015895]
["bitfinex","SOLUSD",1753087993319,38.74773024,189.91,189.89,7.54015895]
["bitfinex","SOLUSD",1753087993522,30.0,189.91,189.9,7.54015895]
["bitfinex","SOLUSD",1753087993745,38.74773024,189.91,189.9,7.54015895]
["bitfinex","SOLUSD",1753087994143,30.0,189.91,189.9,7.54015895]
["bitfinex","SOLUSD",1753087994523,6.2102,190.02,189.95,7.54015895]
["bitfinex","SOLUSD",1753087994524,8.74773024,189.96,189.95,7.54015895]
["bitfinex","SOLUSD",1753087994744,0.06,190.02,189.97,7.54015895]
["bitfinex","SOLUSD",1753087994943,8.80773024,189.98,189.97,7.54015895]
["bitfinex","SOLUSD",1753087995734,0.06,189.98,189.95,7.54015895]
["bitfinex","SOLUSD",1753087995933,0.06,189.98,189.89,67.62]
["bitfinex","SOLUSD",1753087995934,16.84468397,189.98,189.97,7.54015895]
["bitfinex","SOLUSD",1753087996149,25.59241421,189.98,189.96,7.54015895]
["bitfinex","SOLUSD",1753087996343,0.06,189.98,189.96,7.54015895]
["bitfinex","SOLUSD",1753087996642,0.06,189.98,189.97,7.54015895]
["bitfinex","SOLUSD",1753087996835,8.80773024,189.98,189.97,7.54015895]
["bitfinex","SOLUSD",1753087997035,14.0714422,189.98,189.95,7.54015895]
["bitfinex","SOLUSD",1753087997337,25.53241421,189.96,189.95,7.54015895]
["bitfinex","SOLUSD",1753087997580,8.74773024,189.96,189.95,7.54015895]
["bitfinex","SOLUSD",1753087997733,16.84468397,189.98,189.95,7.54015895]
["bitfinex","SOLUSD",1753087998250,16.84468397,189.98,189.89,8.74773024]
["bitfinex","SOLUSD",1753087998251,16.84468397,189.98,189.97,7.54015895]
["bitfinex","SOLUSD",1753087998756,0.06,189.98,189.97,7.54015895]
["bitfinex","SOLUSD",1753087999739,0.06,189.98,189.97,16.28788919]
["bitfinex","SOLUSD",1753087999946,0.06,189.98,189.97,12.804148]
["bitfinex","SOLUSD",1753088000155,0.06,189.98,189.97,21.55187824]
["bitfinex","SOLUSD",1753088000453,0.06,190.02,190.01,7.54015895]
["bitfinex","SOLUSD",1753088000654,0.06,190.02,190.01,16.28788919]
["bitfinex","SOLUSD",1753088000850,0.06,190.02,190.01,7.54015895]
["bitfinex","SOLUSD",1753088001233,1e-08,190.02,190.01,7.54015895]
["bitfinex","SOLUSD",1753088001650,8.74773024,190.1,190.05,7.54015895]
["bitfinex","SOLUSD",1753088001841,8.74773024,190.08,190.05,7.54015895]
["bitfinex","SOLUSD",1753088002150,8.74773024,190.08,190.05,12.53860216]
["bitfinex","SOLUSD",1753088002636,8.74773024,190.07,190.05,7.27682895]
["bitfinex","SOLUSD",1753088002838,8.80773024,190.06,190.05,7.27682895]
["bitfinex","SOLUSD",1753088003245,0.06,190.06,190.05,7.27682895]
["bitfinex","SOLUSD",1753088004734,0.06,190.06,190.05,12.53860216]
["bitfinex","SOLUSD",1753088004930,8.74773024,190.15,190.08,26.0]
["bitfinex","SOLUSD",1753088005158,22.14317352,190.17,190.16,7.27682895]
["bitfinex","SOLUSD",1753088005561,25.63241421,190.17,190.16,7.27682895]
["bitfinex","SOLUSD",1753088005740,0.1,190.17,190.16,7.27682895]
["bitfinex","SOLUSD",1753088005936,0.1,190.17,190.16,21.28328868]
["bitfinex","SOLUSD",1753088006774,0.1,190.17,190.16,12.53555844]
["bitfinex","SOLUSD",1753088007065,0.1,190.17,190.16,21.28328868]
["bitfinex","SOLUSD",1753088007276,0.06,190.23,190.22,7.27682895]
["bitfinex","SOLUSD",1753088007434,0.06,190.23,190.22,61.9257306]
["bitfinex","SOLUSD",1753088007943,0.06,190.23,190.22,67.18280136]
["bitfinex","SOLUSD",1753088008649,0.06,190.23,190.22,53.97389971]
["bitfinex","SOLUSD",1753088008855,0.06,190.23,190.22,67.18280136]
["bitfinex","SOLUSD",1753088009064,0.06,190.23,190.22,53.97389971]
["bitfinex","SOLUSD",1753088009271,0.06,190.23,190.07,7.58652911]
["bitfinex","SOLUSD",1753088009458,0.06,190.23,189.96,148.0]
["bitfinex","SOLUSD",1753088009459,34.0949033,190.08,189.82,6.249]
["bitfinex","SOLUSD",1753088009681,34.0949033,190.08,189.9,13.20890165]
["bitfinex","SOLUSD",1753088009682,26.0,190.04,189.9,13.20890165]
["bitfinex","SOLUSD",1753088009859,13.20890165,190.01,189.96,41.72]
["bitfinex","SOLUSD",1753088010053,5.26260393,190.02,189.96,41.72]
["bitfinex","SOLUSD",1753088010253,16.78468397,190.03,189.96,41.72]
["bitfinex","SOLUSD",1753088010587,13.20890165,190.04,189.93,5.26483152]
["bitfinex","SOLUSD",1753088010788,13.20890165,190.02,189.96,67.68]
["bitfinex","SOLUSD",1753088011087,13.20890165,190.03,189.96,41.68]
["bitfinex","SOLUSD",1753088011292,13.20890165,190.04,189.96,47.8121]
["bitfinex","SOLUSD",1753088011590,39.15159383,190.1,189.99,13.20890165]
["bitfinex","SOLUSD",1753088011591,26.0,190.1,189.99,13.20890165]
["bitfinex","SOLUSD",1753088011753,16.78468397,190.09,190.0,13.20890165]
["bitfinex","SOLUSD",1753088011953,13.20890165,190.07,190.0,13.20890165]
["bitfinex","SOLUSD",1753088012263,13.20890165,190.07,189.98,5.2634378]
["bitfinex","SOLUSD",1753088012461,13.20890165,190.05,189.99,41.64]
["bitfinex","SOLUSD",1753088012664,13.20890165,190.06,189.99,54.84890165]
["bitfinex","SOLUSD",1753088013556,13.20890165,190.05,190.0,41.6]
["bitfinex","SOLUSD",1753088013754,13.20890165,190.06,190.0,41.6]
["bitfinex","SOLUSD",1753088014173,13.20890165,190.06,190.0,46.8631371]
["bitfinex","SOLUSD",1753088014478,13.20890165,190.08,190.02,13.20890165]
["bitfinex","SOLUSD",1753088014683,13.20890165,190.07,190.0,5.2631371]
["bitfinex","SOLUSD",1753088014985,13.20890165,190.04,190.01,41.54]
["bitfinex","SOLUSD",1753088015292,13.20890165,190.02,189.96,11.39636573]
["bitfinex","SOLUSD",1753088015579,26.0,190.11,189.97,41.58]
["bitfinex","SOLUSD",1753088015580,13.20890165,190.0,189.97,41.58]
["bitfinex","SOLUSD",1753088015764,13.20890165,190.02,189.97,41.58]
["bitfinex","SOLUSD",1753088015960,16.78468397,190.07,189.97,41.58]
["bitfinex","SOLUSD",1753088016170,13.20890165,190.02,189.97,46.84377067]
["bitfinex","SOLUSD",1753088016380,22.04611787,190.07,189.98,41.58]
["bitfinex","SOLUSD",1753088016581,5.26086748,190.09,189.98,41.58]
["bitfinex","SOLUSD",1753088016780,13.20890165,190.04,189.97,5.26377067]
["bitfinex","SOLUSD",1753088017081,13.20890165,190.04,189.98,54.78890165]
["bitfinex","SOLUSD",1753088017285,13.20890165,190.05,189.98,54.78890165]
["bitfinex","SOLUSD",1753088017685,16.78468397,190.1,189.98,54.78890165]
["bitfinex","SOLUSD",1753088017686,13.20890165,190.04,189.98,41.58]
["bitfinex","SOLUSD",1753088018182,13.20890165,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1753088018577,13.20890165,190.05,189.99,18.47233656]
["bitfinex","SOLUSD",1753088019082,16.78468397,190.1,189.99,18.47233656]
["bitfinex","SOLUSD",1753088019381,13.20890165,190.05,189.99,18.47233656]
["bitfinex","SOLUSD",1753088019573,13.20890165,190.05,189.99,5.26343491]
["bitfinex","SOLUSD",1753088020381,13.20890165,190.03,189.97,18.42396167]
["bitfinex","SOLUSD",1753088020558,13.20890165,190.03,189.98,41.52]
["bitfinex","SOLUSD",1753088020756,16.78468397,190.07,189.98,41.52]
["bitfinex","SOLUSD",1753088020960,16.78468397,190.1,190.0,13.20890165]
["bitfinex","SOLUSD",1753088021179,13.20890165,190.06,190.0,13.20890165]
["bitfinex","SOLUSD",1753088021374,13.14355448,190.21,190.01,26.0]
["bitfinex","SOLUSD",1753088021575,13.20890165,190.1,190.03,13.20890165]
["bitfinex","SOLUSD",1753088021775,13.20890165,190.1,190.04,41.52]
["bitfinex","SOLUSD",1753088021956,13.20890165,190.09,190.01,105.2]
["bitfinex","SOLUSD",1753088022161,13.20890165,190.09,190.03,13.20890165]
["bitfinex","SOLUSD",1753088022463,13.20890165,190.1,190.04,18.47095174]
["bitfinex","SOLUSD",1753088023083,13.20890165,190.11,190.05,13.20890165]
["bitfinex","SOLUSD",1753088023279,13.20890165,190.11,190.04,18.41717532]
["bitfinex","SOLUSD",1753088023587,13.20890165,190.13,190.06,13.20890165]
["bitfinex","SOLUSD",1753088023786,13.20890165,190.13,190.07,41.46]
["bitfinex","SOLUSD",1753088023986,13.20890165,190.11,190.08,41.44]
["bitfinex","SOLUSD",1753088024194,49.3286,190.1,189.95,5.29452138]
["bitfinex","SOLUSD",1753088024379,5.26011256,190.11,189.98,13.20890165]
["bitfinex","SOLUSD",1753088024685,13.20890165,190.05,189.96,41.42]
["bitfinex","SOLUSD",1753088024888,13.20890165,190.04,189.97,13.20890165]
["bitfinex","SOLUSD",1753088025589,13.20890165,190.02,189.97,41.4]
["bitfinex","SOLUSD",1753088025893,13.20890165,190.03,189.97,41.4]
["bitfinex","SOLUSD",1753088026094,13.20890165,190.04,189.97,54.60890165]
["bitfinex","SOLUSD",1753088026688,26.0,190.12,189.97,54.60890165]
["bitfinex","SOLUSD",1753088026689,16.78468397,190.14,190.0,13.20890165]
["bitfinex","SOLUSD",1753088026891,13.20890165,190.08,190.01,13.20890165]
["bitfinex","SOLUSD",1753088027075,13.20890165,190.08,190.02,41.32]
["bitfinex","SOLUSD",1753088027278,16.78468397,190.14,190.02,41.32]
["bitfinex","SOLUSD",1753088027279,16.78468397,190.14,190.03,13.20890165]
["bitfinex","SOLUSD",1753088027588,13.20890165,190.1,190.03,6.0082]
["bitfinex","SOLUSD",1753088027790,13.20890165,190.12,190.05,13.20890165]
["bitfinex","SOLUSD",1753088028185,13.20890165,190.11,190.03,6.0082]
["bitfinex","SOLUSD",1753088028492,13.20890165,190.1,190.04,5.26205009]
["bitfinex","SOLUSD",1753088028691,13.20890165,190.1,190.04,18.47095174]
["bitfinex","SOLUSD",1753088029071,13.20890165,190.1,190.04,5.26205009]
["bitfinex","SOLUSD",1753088029275,13.20890165,190.1,190.04,18.47095174]
["bitfinex","SOLUSD",1753088029474,13.20890165,190.11,190.04,18.41717532]
["bitfinex","SOLUSD",1753088029994,0.06,190.1,190.04,31.62607697]
["bitfinex","SOLUSD",1753088030192,0.06,190.1,190.07,13.20890165]
["bitfinex","SOLUSD",1753088030402,0.06,190.1,190.08,41.24]
["bitfinex","SOLUSD",1753088030695,0.06,190.1,190.08,54.44890165]
["bitfinex","SOLUSD",1753088031072,0.06,190.1,190.08,133.64890165]
["bitfinex","SOLUSD",1753088031272,0.06,190.1,190.09,13.20890165]
["bitfinex","SOLUSD",1753088031501,0.06,190.1,190.09,18.46956765]
["bitfinex","SOLUSD",1753088033800,0.06,190.14,190.09,31.62123265]
["bitfinex","SOLUSD",1753088034097,0.06,190.14,190.11,13.20890165]
["bitfinex","SOLUSD",1753088034294,0.06,190.14,190.12,41.08]
["bitfinex","SOLUSD",1753088034473,0.06,190.14,190.09,18.412331]
["bitfinex","SOLUSD",1753088034792,13.20890165,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1753088034993,13.20890165,190.11,190.1,41.08]
["bitfinex","SOLUSD",1753088035201,13.20890165,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1753088035402,13.20890165,190.11,190.1,41.06]
["bitfinex","SOLUSD",1753088035581,13.20890165,190.12,190.1,46.32035267]
["bitfinex","SOLUSD",1753088035778,13.20890165,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1753088035980,13.20890165,190.11,190.08,41.02]
["bitfinex","SOLUSD",1753088036199,13.20890165,190.12,190.09,0.67]
["bitfinex","SOLUSD",1753088036387,13.20890165,190.11,190.1,41.02]
["bitfinex","SOLUSD",1753088036983,13.20890165,190.12,190.1,41.02]
["bitfinex","SOLUSD",1753088037185,0.06,190.14,190.09,5.93040551]
["bitfinex","SOLUSD",1753088037490,13.20890165,190.11,190.09,5.93040551]
["bitfinex","SOLUSD",1753088037685,13.20890165,190.11,190.1,40.98]
["bitfinex","SOLUSD",1753088038191,13.20890165,190.12,190.1,40.98]
["bitfinex","SOLUSD",1753088038502,13.20890165,190.12,190.1,40.94]
["bitfinex","SOLUSD",1753088038800,13.20890165,190.12,190.1,46.87031114]
["bitfinex","SOLUSD",1753088038998,0.06,190.14,190.1,46.87031114]
["bitfinex","SOLUSD",1753088038999,13.20890165,190.11,190.1,46.87031114]
["bitfinex","SOLUSD",1753088039797,13.20890165,190.12,190.1,46.87031114]
["bitfinex","SOLUSD",1753088040101,13.20890165,190.11,190.1,40.94]
["bitfinex","SOLUSD",1753088040284,0.06,190.14,190.1,40.94]
["bitfinex","SOLUSD",1753088040487,13.20890165,190.11,190.1,120.14]
["bitfinex","SOLUSD",1753088040686,13.92890165,190.11,190.06,79.2]
["bitfinex","SOLUSD",1753088040901,13.20890165,190.07,190.06,79.2]
["bitfinex","SOLUSD",1753088041109,13.20890165,190.07,190.04,120.08]
["bitfinex","SOLUSD",1753088041280,8.77121082,190.05,190.04,120.08]
["bitfinex","SOLUSD",1753088041480,0.72,190.1,190.04,120.08]
["bitfinex","SOLUSD",1753088041481,8.77121082,190.06,190.04,120.08]
["bitfinex","SOLUSD",1753088041794,17.50468397,190.13,190.05,0.67]
["bitfinex","SOLUSD",1753088041996,8.77121082,190.07,190.05,79.87]
["bitfinex","SOLUSD",1753088042382,5.98013053,190.11,190.05,85.1316711]
["bitfinex","SOLUSD",1753088042711,8.77121082,190.07,190.05,85.1316711]
["bitfinex","SOLUSD",1753088043394,9.49121082,190.06,190.01,79.2]
["bitfinex","SOLUSD",1753088043580,0.72,190.06,190.01,84.4628809]
["bitfinex","SOLUSD",1753088043775,61.19514157,190.11,190.02,0.67]
["bitfinex","SOLUSD",1753088043776,0.72,190.1,190.02,0.67]
["bitfinex","SOLUSD",1753088043986,8.77121082,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1753088044508,8.77121082,190.1,190.05,0.67]
["bitfinex","SOLUSD",1753088044679,8.77121082,190.1,190.06,41.51]
["bitfinex","SOLUSD",1753088044887,8.77121082,190.1,190.06,120.04]
["bitfinex","SOLUSD",1753088045184,8.77121082,190.1,190.07,0.67]
["bitfinex","SOLUSD",1753088045707,8.77121082,190.09,190.06,120.04]
["bitfinex","SOLUSD",1753088046000,8.77121082,190.08,190.06,79.2]
["bitfinex","SOLUSD",1753088046204,0.72,190.09,190.07,40.78]
["bitfinex","SOLUSD",1753088046499,8.77121082,190.08,190.06,79.2]
["bitfinex","SOLUSD",1753088046682,8.77121082,190.07,190.06,79.2]
["bitfinex","SOLUSD",1753088047405,5.26061183,190.1,190.06,79.2]
["bitfinex","SOLUSD",1753088047582,8.77121082,190.08,190.06,79.2]
["bitfinex","SOLUSD",1753088047782,5.97061183,190.1,190.06,79.2]
["bitfinex","SOLUSD",1753088048003,8.77121082,190.08,190.06,79.2]
["bitfinex","SOLUSD",1753088049100,5.26044826,190.1,190.06,79.2]
["bitfinex","SOLUSD",1753088049305,8.77121082,190.07,190.05,119.98]
["bitfinex","SOLUSD",1753088049614,5.96962085,190.13,190.06,0.69]
["bitfinex","SOLUSD",1753088049791,8.77121082,190.11,190.07,40.66]
["bitfinex","SOLUSD",1753088050127,8.77121082,190.12,190.08,5.95094276]
["bitfinex","SOLUSD",1753088050305,8.77121082,190.12,190.09,40.66]
["bitfinex","SOLUSD",1753088050503,8.77121082,190.12,190.09,41.35]
["bitfinex","SOLUSD",1753088050883,0.06,190.14,190.09,45.92063315]
["bitfinex","SOLUSD",1753088051105,0.06,190.14,190.1,0.69]
["bitfinex","SOLUSD",1753088051312,8.77121082,190.12,190.11,40.62]
["bitfinex","SOLUSD",1753088051987,8.77121082,190.13,190.11,40.62]
["bitfinex","SOLUSD",1753088052409,8.77121082,190.12,190.11,40.62]
["bitfinex","SOLUSD",1753088054309,8.77121082,190.12,190.08,5.95088159]
["bitfinex","SOLUSD",1753088054509,8.77121082,190.11,190.09,41.25]
["bitfinex","SOLUSD",1753088055301,8.77121082,190.11,190.09,40.56]
["bitfinex","SOLUSD",1753088055498,0.06,190.14,190.09,40.56]
["bitfinex","SOLUSD",1753088055696,0.06,190.14,190.09,41.25]
["bitfinex","SOLUSD",1753088055697,8.77121082,190.11,190.09,41.25]
["bitfinex","SOLUSD",1753088056203,8.77121082,190.1,190.09,41.25]
["bitfinex","SOLUSD",1753088056718,8.77121082,190.11,190.09,41.25]
["bitfinex","SOLUSD",1753088057118,6.02935546,190.14,190.09,41.25]
["bitfinex","SOLUSD",1753088057327,8.77121082,190.1,190.09,41.25]
["bitfinex","SOLUSD",1753088058102,6.02935546,190.14,190.09,41.25]
["bitfinex","SOLUSD",1753088058421,8.77121082,190.1,190.09,41.25]
["bitfinex","SOLUSD",1753088058921,5.31935546,190.14,190.09,41.25]
["bitfinex","SOLUSD",1753088059223,8.77121082,190.12,190.1,0.69]
["bitfinex","SOLUSD",1753088059414,8.77121082,190.12,190.11,40.56]
["bitfinex","SOLUSD",1753088060133,0.06,190.14,190.11,119.76]
["bitfinex","SOLUSD",1753088060425,8.77121082,190.13,190.12,0.69]
["bitfinex","SOLUSD",1753088060723,8.77121082,190.13,190.11,119.76]
["bitfinex","SOLUSD",1753088060934,0.06,190.14,190.11,119.76]
["bitfinex","SOLUSD",1753088060935,8.77121082,190.12,190.11,119.76]
["bitfinex","SOLUSD",1753088061117,9.48121082,190.12,190.04,79.2]
["bitfinex","SOLUSD",1753088061301,8.77121082,190.06,190.04,79.2]
["bitfinex","SOLUSD",1753088061499,8.77121082,190.06,190.05,41.19]
["bitfinex","SOLUSD",1753088062101,8.77121082,190.06,190.01,79.92]
["bitfinex","SOLUSD",1753088062331,8.77121082,190.02,190.01,79.92]
["bitfinex","SOLUSD",1753088062510,8.77121082,190.03,190.01,120.38]
["bitfinex","SOLUSD",1753088062705,5.26121955,190.07,190.02,0.69]
["bitfinex","SOLUSD",1753088062911,8.77121082,190.04,190.03,41.15]
["bitfinex","SOLUSD",1753088063334,8.77121082,190.06,190.03,41.15]
["bitfinex","SOLUSD",1753088063533,8.77121082,190.06,190.04,0.69]
["bitfinex","SOLUSD",1753088063734,8.77121082,190.06,190.05,40.44]
["bitfinex","SOLUSD",1753088064517,5.26088451,190.09,190.05,40.44]
["bitfinex","SOLUSD",1753088064821,8.77121082,190.06,190.05,40.44]
["bitfinex","SOLUSD",1753088065025,5.26088451,190.09,190.05,40.44]
["bitfinex","SOLUSD",1753088065419,8.77121082,190.06,190.05,40.44]
["bitfinex","SOLUSD",1753088065616,8.77121082,190.06,190.05,41.13]
["bitfinex","SOLUSD",1753088065923,8.77121082,190.07,190.05,46.39177321]
["bitfinex","SOLUSD",1753088066312,5.97019467,190.11,190.05,46.39177321]
["bitfinex","SOLUSD",1753088066517,8.77121082,190.07,190.05,46.39177321]
["bitfinex","SOLUSD",1753088066725,8.77121082,190.07,190.05,41.13]
["bitfinex","SOLUSD",1753088068119,8.77121082,190.06,190.05,40.44]
["bitfinex","SOLUSD",1753088069136,8.77121082,190.06,190.03,0.69]
["bitfinex","SOLUSD",1753088069326,8.77121082,190.05,190.04,40.3]
["bitfinex","SOLUSD",1753088069728,8.77121082,190.05,190.04,40.99]
["bitfinex","SOLUSD",1753088069928,8.77121082,190.06,190.04,120.19]
["bitfinex","SOLUSD",1753088070127,8.77121082,190.05,190.04,119.5]
["bitfinex","SOLUSD",1753088070329,5.26017255,190.11,190.04,125.45205009]
["bitfinex","SOLUSD",1753088070535,8.77121082,190.07,190.04,125.45205009]
["bitfinex","SOLUSD",1753088070839,8.77121082,190.07,190.05,0.69]
["bitfinex","SOLUSD",1753088071042,5.26017255,190.11,190.06,40.26]
["bitfinex","SOLUSD",1753088071232,8.77121082,190.07,190.06,119.46]
["bitfinex","SOLUSD",1753088071412,8.77121082,190.07,190.06,40.26]
["bitfinex","SOLUSD",1753088072321,0.71,190.1,190.06,40.26]
["bitfinex","SOLUSD",1753088072673,8.77121082,190.07,190.06,40.26]
["bitfinex","SOLUSD",1753088073030,5.97047478,190.1,190.06,40.26]
["bitfinex","SOLUSD",1753088073546,8.77121082,190.07,190.06,40.26]
["bitfinex","SOLUSD",1753088073927,8.77121082,190.07,190.06,40.95]
["bitfinex","SOLUSD",1753088074639,5.97047478,190.1,190.06,40.95]
["bitfinex","SOLUSD",1753088074844,8.77121082,190.07,190.06,40.95]
["bitfinex","SOLUSD",1753088075148,5.97047478,190.1,190.06,40.95]
["bitfinex","SOLUSD",1753088075443,6.03047478,190.1,190.06,40.95]
["bitfinex","SOLUSD",1753088075647,0.06,190.1,190.07,0.69]
["bitfinex","SOLUSD",1753088075828,0.06,190.1,190.08,40.18]
["bitfinex","SOLUSD",1753088076158,0.06,190.1,190.09,0.69]
["bitfinex","SOLUSD",1753088076748,0.06,190.1,190.09,5.950666]
["bitfinex","SOLUSD",1753088076950,8.83121082,190.1,190.09,119.4]
["bitfinex","SOLUSD",1753088079058,0.06,190.1,190.09,125.380666]
["bitfinex","SOLUSD",1753088079257,0.06,190.1,190.09,134.15187682]
["bitfinex","SOLUSD",1753088079453,0.06,190.1,190.09,140.51627682]
["bitfinex","SOLUSD",1753088080234,0.06,190.1,190.09,131.745066]
["bitfinex","SOLUSD",1753088081826,0.06,190.1,190.09,52.545066]
["bitfinex","SOLUSD",1753088082228,0.06,190.1,190.09,12.345066]
["bitfinex","SOLUSD",1753088082451,0.06,190.1,190.09,52.445066]
["bitfinex","SOLUSD",1753088082956,0.06,190.1,190.09,61.21627682]
["bitfinex","SOLUSD",1753088083146,0.06,190.14,190.09,74.36794182]
["bitfinex","SOLUSD",1753088083352,0.06,190.14,190.12,26.0]
["bitfinex","SOLUSD",1753088083550,0.06,190.14,190.13,40.1]
["bitfinex","SOLUSD",1753088083752,0.06,190.14,190.13,49.59121082]
["bitfinex","SOLUSD",1753088084158,0.06,190.14,190.13,54.85077006]
["bitfinex","SOLUSD",1753088084341,0.06,190.14,190.13,5.97955924]
["bitfinex","SOLUSD",1753088084545,0.06,190.14,190.13,46.05955924]
["bitfinex","SOLUSD",1753088084957,0.06,190.14,190.13,134.03077006]
["bitfinex","SOLUSD",1753088085171,1e-08,190.14,190.13,54.83077006]
["bitfinex","SOLUSD",1753088085341,0.06,190.16,190.13,56.40647006]
["bitfinex","SOLUSD",1753088085654,0.06,190.18,190.15,8.77121082]
["bitfinex","SOLUSD",1753088085861,0.06,190.18,190.16,40.04]
["bitfinex","SOLUSD",1753088086161,0.06,190.18,190.17,5.97845296]
["bitfinex","SOLUSD",1753088086338,0.06,190.18,190.17,14.74966378]
["bitfinex","SOLUSD",1753088086742,0.06,190.18,190.17,5.97845296]
["bitfinex","SOLUSD",1753088088653,0.06,190.18,190.17,45.97845296]
["bitfinex","SOLUSD",1753088089870,52.90970561,190.18,189.97,0.72]
["bitfinex","SOLUSD",1753088090058,16.78468397,190.07,189.99,0.75]
["bitfinex","SOLUSD",1753088090369,16.78468397,190.06,189.99,0.75]
["bitfinex","SOLUSD",1753088090583,17.48468397,190.06,190.02,40.02]
["bitfinex","SOLUSD",1753088090876,26.0,190.1,190.02,40.02]
["bitfinex","SOLUSD",1753088091053,9.47121082,190.06,190.03,40.0]
["bitfinex","SOLUSD",1753088091679,0.7,190.06,190.03,40.0]
["bitfinex","SOLUSD",1753088091889,9.47121082,190.06,190.03,40.0]
["bitfinex","SOLUSD",1753088092400,8.77121082,190.06,190.03,40.0]
["bitfinex","SOLUSD",1753088092603,42.78468397,190.07,190.03,40.0]
["bitfinex","SOLUSD",1753088092774,8.77121082,190.06,190.03,40.0]
["bitfinex","SOLUSD",1753088093269,17.48468397,190.09,190.03,40.0]
["bitfinex","SOLUSD",1753088093469,8.77121082,190.08,190.06,39.96]
["bitfinex","SOLUSD",1753088093897,16.78468397,190.09,190.06,39.96]
["bitfinex","SOLUSD",1753088094205,8.77121082,190.08,190.06,39.96]
["bitfinex","SOLUSD",1753088094995,8.77121082,190.07,190.06,39.96]
["bitfinex","SOLUSD",1753088095164,9.47121082,190.07,190.06,39.96]
["bitfinex","SOLUSD",1753088095569,8.77121082,190.07,190.06,39.96]
["bitfinex","SOLUSD",1753088095765,8.77121082,190.07,190.06,39.94]
["bitfinex","SOLUSD",1753088095981,5.26068956,190.09,190.06,39.94]
["bitfinex","SOLUSD",1753088096180,8.77121082,190.07,190.06,39.94]
["bitfinex","SOLUSD",1753088097194,5.96068956,190.09,190.06,39.94]
["bitfinex","SOLUSD",1753088097393,8.77121082,190.07,190.06,39.94]
["bitfinex","SOLUSD",1753088099104,5.96068956,190.09,190.06,39.94]
["bitfinex","SOLUSD",1753088099278,8.77121082,190.07,190.06,39.94]
["bitfinex","SOLUSD",1753088100268,8.77121082,190.07,190.02,5.98256166]
["bitfinex","SOLUSD",1753088100469,8.77121082,190.07,190.06,39.84]
["bitfinex","SOLUSD",1753088101089,16.78468397,190.13,190.06,40.56]
["bitfinex","SOLUSD",1753088101277,8.77121082,190.1,190.07,0.72]
["bitfinex","SOLUSD",1753088101473,16.78468397,190.11,190.07,0.72]
["bitfinex","SOLUSD",1753088101688,8.77121082,190.08,190.06,79.2]
["bitfinex","SOLUSD",1753088102000,8.77121082,190.07,190.06,79.2]
["bitfinex","SOLUSD",1753088102198,8.77121082,190.08,190.06,119.0]
["bitfinex","SOLUSD",1753088102397,0.7,190.1,190.06,119.0]
["bitfinex","SOLUSD",1753088102583,8.77121082,190.09,190.06,119.0]
["bitfinex","SOLUSD",1753088102910,8.77121082,190.09,190.06,119.72]
["bitfinex","SOLUSD",1753088103504,8.77121082,190.09,190.07,39.8]
["bitfinex","SOLUSD",1753088103703,8.77121082,190.09,190.07,40.52]
["bitfinex","SOLUSD",1753088103998,8.77121082,190.11,190.08,0.72]
["bitfinex","SOLUSD",1753088104198,8.77121082,190.11,190.08,79.2]
["bitfinex","SOLUSD",1753088104407,8.77121082,190.11,190.09,0.72]
["bitfinex","SOLUSD",1753088104597,8.77121082,190.11,190.1,39.78]
["bitfinex","SOLUSD",1753088104903,8.77121082,190.13,190.1,40.5]
["bitfinex","SOLUSD",1753088105081,8.77121082,190.13,190.11,0.72]
["bitfinex","SOLUSD",1753088105698,8.77121082,190.17,190.12,0.72]
["bitfinex","SOLUSD",1753088105890,8.77121082,190.17,190.13,40.48]
["bitfinex","SOLUSD",1753088106089,8.77121082,190.17,190.14,0.72]
["bitfinex","SOLUSD",1753088106289,0.06,190.18,190.15,0.72]
["bitfinex","SOLUSD",1753088106492,0.06,190.18,190.16,39.74]
["bitfinex","SOLUSD",1753088106804,0.06,190.18,190.17,0.69]
["bitfinex","SOLUSD",1753088107299,0.06,190.18,190.17,88.66121082]
["bitfinex","SOLUSD",1753088107709,0.06,190.18,190.17,85.14845296]
["bitfinex","SOLUSD",1753088107879,0.06,190.18,190.17,93.91966378]
["bitfinex","SOLUSD",1753088108279,1e-08,190.18,190.17,258.19550907]
["bitfinex","SOLUSD",1753088108481,0.06,190.22,190.17,258.19550907]
["bitfinex","SOLUSD",1753088108482,0.06,190.22,190.2,26.0]
["bitfinex","SOLUSD",1753088108789,0.06,190.22,190.21,39.74]
["bitfinex","SOLUSD",1753088108977,0.06,190.22,190.21,40.43]
["bitfinex","SOLUSD",1753088109404,0.06,190.22,190.21,48.51121082]
["bitfinex","SOLUSD",1753088109589,0.06,190.22,190.21,56.04995796]
["bitfinex","SOLUSD",1753088109901,0.06,190.23,190.21,56.04995796]
["bitfinex","SOLUSD",1753088110116,1e-08,190.23,190.22,9.46121082]
["bitfinex","SOLUSD",1753088110418,1e-08,190.23,190.22,15.94901082]
["bitfinex","SOLUSD",1753088111278,1e-08,190.23,190.22,18.57584462]
["bitfinex","SOLUSD",1753088112310,1e-08,190.23,190.22,23.83291538]
["bitfinex","SOLUSD",1753088113001,1e-08,190.23,190.22,11.74487076]
["bitfinex","SOLUSD",1753088113210,1e-08,190.23,190.22,44.91707076]
["bitfinex","SOLUSD",1753088113502,1e-08,190.23,190.22,45.60707076]
["bitfinex","SOLUSD",1753088113893,1e-08,190.23,190.22,54.37828158]
["bitfinex","SOLUSD",1753088114407,1e-08,190.23,190.22,133.57828158]
["bitfinex","SOLUSD",1753088115202,1e-08,190.23,190.22,124.72707076]
["bitfinex","SOLUSD",1753088116010,1e-08,190.23,190.22,133.49828158]
["bitfinex","SOLUSD",1753088118584,9.44121083,190.23,190.22,79.2]
["bitfinex","SOLUSD",1753088118785,9.44121083,190.23,190.22,118.74]
["bitfinex","SOLUSD",1753088119510,9.44121083,190.23,190.22,39.54]
["bitfinex","SOLUSD",1753088119808,9.44121083,190.23,190.22,39.52]
["bitfinex","SOLUSD",1753088120200,8.77121083,190.23,190.22,39.52]
["bitfinex","SOLUSD",1753088120513,8.77121083,190.23,190.22,118.72]
["bitfinex","SOLUSD",1753088120686,8.77121083,190.23,190.22,79.2]
["bitfinex","SOLUSD",1753088120888,9.44121083,190.23,190.22,79.2]
["bitfinex","SOLUSD",1753088121200,9.44121083,190.23,190.22,118.68]
["bitfinex","SOLUSD",1753088121394,9.44121083,190.23,190.22,79.2]
["bitfinex","SOLUSD",1753088124515,31.48278197,190.23,190.19,39.4]
["bitfinex","SOLUSD",1753088124818,8.77121082,190.2,190.18,39.4]
["bitfinex","SOLUSD",1753088124999,8.77121082,190.19,190.18,39.4]
["bitfinex","SOLUSD",1753088125188,8.77121082,190.19,190.18,118.6]
["bitfinex","SOLUSD",1753088128002,9.44121082,190.19,190.18,118.6]
["bitfinex","SOLUSD",1753088128410,9.44121082,190.19,190.18,79.2]
["bitfinex","SOLUSD",1753088128914,16.78468398,190.23,190.18,79.2]
["bitfinex","SOLUSD",1753088129116,16.78468398,190.23,190.17,39.32]
["bitfinex","SOLUSD",1753088129117,8.77121082,190.19,190.17,79.2]
["bitfinex","SOLUSD",1753088129318,8.77121082,190.19,190.18,39.3]
["bitfinex","SOLUSD",1753088130422,26.22589479,190.19,190.16,79.2]
["bitfinex","SOLUSD",1753088130610,8.77121082,190.17,190.16,118.48]
["bitfinex","SOLUSD",1753088130810,8.77121082,190.18,190.16,118.48]
["bitfinex","SOLUSD",1753088131119,22.71179331,190.22,190.16,118.48]
["bitfinex","SOLUSD",1753088131302,1e-08,190.23,190.18,5.97268965]
["bitfinex","SOLUSD",1753088131500,1e-08,190.23,190.21,5.97268965]
["bitfinex","SOLUSD",1753088131699,1e-08,190.23,190.22,39.24]
["bitfinex","SOLUSD",1753088131909,1e-08,190.23,190.22,118.44]
["bitfinex","SOLUSD",1753088132218,1e-08,190.23,190.22,124.38707076]
["bitfinex","SOLUSD",1753088132616,1e-08,190.23,190.22,130.35976041]
["bitfinex","SOLUSD",1753088132819,1e-08,190.23,190.22,138.10866041]
["bitfinex","SOLUSD",1753088133222,1e-08,190.23,190.22,140.88428795]
["bitfinex","SOLUSD",1753088134920,1e-08,190.26,190.25,8.74831719]
["bitfinex","SOLUSD",1753088135111,0.06,190.27,190.25,47.94831719]
["bitfinex","SOLUSD",1753088135423,0.1,190.3,190.25,47.94831719]
["bitfinex","SOLUSD",1753088135424,0.1,190.3,190.29,8.74831719]
["bitfinex","SOLUSD",1753088135628,0.1,190.3,190.29,127.14831718]
["bitfinex","SOLUSD",1753088135808,0.1,190.3,190.29,127.83831718]
["bitfinex","SOLUSD",1753088136326,0.1,190.3,190.29,133.09345407]
["bitfinex","SOLUSD",1753088137213,0.1,190.3,190.29,124.34513688]
["bitfinex","SOLUSD",1753088137418,0.1,190.3,190.29,133.09345407]
["bitfinex","SOLUSD",1753088139532,0.1,190.3,190.29,124.34513688]
["bitfinex","SOLUSD",1753088139720,0.1,190.3,190.29,133.09345407]
["bitfinex","SOLUSD",1753088140126,0.1,190.3,190.29,84.45513688]
["bitfinex","SOLUSD",1753088140328,0.1,190.3,190.26,0.68]
["bitfinex","SOLUSD",1753088140529,0.1,190.3,190.27,39.2]
["bitfinex","SOLUSD",1753088140832,0.1,190.3,190.27,39.88]
["bitfinex","SOLUSD",1753088141034,0.1,190.3,190.28,0.68]
["bitfinex","SOLUSD",1753088141238,8.84831719,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1753088141535,9.41831719,190.29,190.28,39.2]
["bitfinex","SOLUSD",1753088141731,8.74831719,190.29,190.28,39.2]
["bitfinex","SOLUSD",1753088143536,8.74831719,190.29,190.28,44.45541307]
["bitfinex","SOLUSD",1753088144435,0.1,190.3,190.28,44.45541307]
["bitfinex","SOLUSD",1753088144620,8.74831719,190.29,190.28,44.45541307]
["bitfinex","SOLUSD",1753088145128,0.1,190.3,190.28,45.13541307]
["bitfinex","SOLUSD",1753088145430,8.84831719,190.3,190.29,39.18]
["bitfinex","SOLUSD",1753088145617,0.1,190.3,190.29,123.63513688]
["bitfinex","SOLUSD",1753088146020,0.1,190.3,190.29,124.31513688]
["bitfinex","SOLUSD",1753088149116,0.77,190.3,190.24,79.19999999]
["bitfinex","SOLUSD",1753088149325,8.74831719,190.28,190.25,44.43624178]
["bitfinex","SOLUSD",1753088149526,8.74831719,190.29,190.25,45.11624178]
["bitfinex","SOLUSD",1753088149948,8.74831719,190.29,190.26,0.68]
["bitfinex","SOLUSD",1753088150119,8.74831719,190.29,190.27,39.18]
["bitfinex","SOLUSD",1753088150653,8.74831719,190.28,190.27,39.18]
["bitfinex","SOLUSD",1753088151939,8.74831719,190.29,190.27,45.11566975]
["bitfinex","SOLUSD",1753088152452,8.84831719,190.3,190.27,45.11566975]
["bitfinex","SOLUSD",1753088153040,0.1,190.3,190.28,0.68]
["bitfinex","SOLUSD",1753088153246,0.1,190.3,190.29,39.18]
["bitfinex","SOLUSD",1753088153461,6.73435294,190.3,190.29,39.18]
["bitfinex","SOLUSD",1753088153749,6.73435294,190.3,190.23,0.68]
["bitfinex","SOLUSD",1753088153915,11.92870588,190.24,190.22,1e-08]
["bitfinex","SOLUSD",1753088154116,16.78468397,190.18,190.1,0.68]
["bitfinex","SOLUSD",1753088154319,5.96435294,190.17,190.11,6.64435294]
["bitfinex","SOLUSD",1753088154523,16.78468397,190.19,190.12,39.86]
["bitfinex","SOLUSD",1753088154763,17.45468397,190.22,190.14,5.96435294]
["bitfinex","SOLUSD",1753088154948,23.41903691,190.22,190.16,5.25872949]
["bitfinex","SOLUSD",1753088155307,17.45468397,190.22,190.17,39.18]
["bitfinex","SOLUSD",1753088155751,8.75659431,190.21,190.17,39.86]
["bitfinex","SOLUSD",1753088156113,45.95093935,190.29,190.17,39.18]
["bitfinex","SOLUSD",1753088156318,26.0,190.26,190.18,0.68]
["bitfinex","SOLUSD",1753088156517,8.75659431,190.24,190.18,0.68]
["bitfinex","SOLUSD",1753088156937,8.75659431,190.24,190.19,18.40264997]
["bitfinex","SOLUSD",1753088157250,8.75659431,190.23,190.2,39.86]
["bitfinex","SOLUSD",1753088157432,8.75659431,190.23,190.2,39.18]
["bitfinex","SOLUSD",1753088157820,25.54127828,190.25,190.2,39.86]
["bitfinex","SOLUSD",1753088158022,8.75659431,190.24,190.2,39.86]
["bitfinex","SOLUSD",1753088159052,8.75659431,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1753088159364,8.75659431,190.22,190.2,44.43755467]
["bitfinex","SOLUSD",1753088159867,9.42659431,190.21,190.18,39.18]
["bitfinex","SOLUSD",1753088160037,8.75659431,190.2,190.18,39.18]
["bitfinex","SOLUSD",1753088160355,0.67,190.21,190.18,39.18]
["bitfinex","SOLUSD",1753088160558,8.75659431,190.2,190.18,39.18]
["bitfinex","SOLUSD",1753088160948,8.75659431,190.19,190.18,39.18]
["bitfinex","SOLUSD",1753088161652,8.75659431,190.2,190.18,39.18]
["bitfinex","SOLUSD",1753088162032,8.75659431,190.24,190.19,0.68]
["bitfinex","SOLUSD",1753088162236,8.75659431,190.23,190.18,118.38]
["bitfinex","SOLUSD",1753088162466,0.67,190.24,190.18,119.06]
["bitfinex","SOLUSD",1753088162467,8.75659431,190.22,190.18,119.06]
["bitfinex","SOLUSD",1753088162639,8.75659431,190.23,190.18,118.38]
["bitfinex","SOLUSD",1753088162847,0.67,190.27,190.19,0.68]
["bitfinex","SOLUSD",1753088163055,16.78468397,190.29,190.2,18.40168243]
["bitfinex","SOLUSD",1753088163361,0.77,190.3,190.2,18.40168243]
["bitfinex","SOLUSD",1753088163362,8.75659431,190.25,190.21,39.18]
["bitfinex","SOLUSD",1753088163863,8.75659431,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753088164059,16.78468397,190.27,190.21,39.18]
["bitfinex","SOLUSD",1753088164554,8.75659431,190.24,190.21,39.18]
["bitfinex","SOLUSD",1753088164857,8.75659431,190.23,190.21,39.18]
["bitfinex","SOLUSD",1753088165051,16.78468397,190.29,190.22,5.25707076]
["bitfinex","SOLUSD",1753088165052,8.75659431,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1753088165454,16.78468397,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1753088165657,8.75659431,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1753088165852,8.75659431,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1753088166042,8.75659431,190.25,190.22,5.93707076]
["bitfinex","SOLUSD",1753088166244,25.54127828,190.27,190.23,0.68]
["bitfinex","SOLUSD",1753088166562,8.75659431,190.28,190.24,39.16]
["bitfinex","SOLUSD",1753088166785,43.58468397,190.3,190.24,39.16]
["bitfinex","SOLUSD",1753088166786,8.75659431,190.26,190.24,39.16]
["bitfinex","SOLUSD",1753088167080,8.75659431,190.25,190.24,39.16]
["bitfinex","SOLUSD",1753088167880,0.7,190.28,190.24,44.41650057]
["bitfinex","SOLUSD",1753088168045,8.75659431,190.26,190.24,44.41650057]
["bitfinex","SOLUSD",1753088168243,8.75659431,190.25,190.17,0.03]
["bitfinex","SOLUSD",1753088168569,8.75659431,190.2,190.18,39.16]
["bitfinex","SOLUSD",1753088168880,8.75659431,190.19,190.18,39.16]
["bitfinex","SOLUSD",1753088169251,8.75659431,190.21,190.18,39.16]
["bitfinex","SOLUSD",1753088169453,8.75659431,190.21,190.18,39.84]
["bitfinex","SOLUSD",1753088169674,8.75659431,190.2,190.18,39.84]
["bitfinex","SOLUSD",1753088169876,8.75659431,190.19,190.18,39.16]
["bitfinex","SOLUSD",1753088170246,16.78468397,190.21,190.18,39.16]
["bitfinex","SOLUSD",1753088170472,8.75659431,190.19,190.18,39.16]
["bitfinex","SOLUSD",1753088171047,0.7,190.2,190.18,39.16]
["bitfinex","SOLUSD",1753088171247,8.75659431,190.19,190.18,39.16]
["bitfinex","SOLUSD",1753088171571,8.75659431,190.19,190.18,44.41817646]
["bitfinex","SOLUSD",1753088171869,0.7,190.26,190.18,45.09817646]
["bitfinex","SOLUSD",1753088172071,8.75659431,190.23,190.18,44.41817646]
["bitfinex","SOLUSD",1753088172268,8.75659431,190.23,190.19,0.68]
["bitfinex","SOLUSD",1753088172459,8.75659431,190.23,190.2,0.68]
["bitfinex","SOLUSD",1753088172658,8.75659431,190.23,190.21,39.84]
["bitfinex","SOLUSD",1753088173063,8.75659431,190.23,190.21,44.41733781]
["bitfinex","SOLUSD",1753088173264,42.78468397,190.27,190.21,45.09733781]
["bitfinex","SOLUSD",1753088173446,8.75659431,190.22,190.21,39.16]
["bitfinex","SOLUSD",1753088173651,8.75659431,190.22,190.21,44.41734714]
["bitfinex","SOLUSD",1753088173856,8.75659431,190.22,190.18,0.68]
["bitfinex","SOLUSD",1753088174044,0.7,190.25,190.19,39.16]
["bitfinex","SOLUSD",1753088174248,16.78468397,190.26,190.19,39.16]
["bitfinex","SOLUSD",1753088174249,8.75659431,190.22,190.19,39.16]
["bitfinex","SOLUSD",1753088174471,8.75659431,190.2,190.19,39.16]
["bitfinex","SOLUSD",1753088174768,17.48468397,190.26,190.19,39.16]
["bitfinex","SOLUSD",1753088174955,8.75659431,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1753088175352,8.75659431,190.22,190.2,5.93762355]
["bitfinex","SOLUSD",1753088175562,8.75659431,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1753088175868,8.75659431,190.23,190.21,0.68]
["bitfinex","SOLUSD",1753088176073,16.78468397,190.25,190.22,39.16]
["bitfinex","SOLUSD",1753088176386,8.75659431,190.23,190.22,39.16]
["bitfinex","SOLUSD",1753088176750,8.75659431,190.24,190.22,39.16]
["bitfinex","SOLUSD",1753088176974,8.75659431,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1753088177184,8.75659431,190.26,190.25,39.16]
["bitfinex","SOLUSD",1753088177761,8.75659431,190.27,190.25,39.16]
["bitfinex","SOLUSD",1753088178449,8.75659431,190.26,190.25,39.16]
["bitfinex","SOLUSD",1753088179364,8.75659431,190.26,190.25,44.41624178]
["bitfinex","SOLUSD",1753088179764,42.88468397,190.3,190.25,44.41624178]
["bitfinex","SOLUSD",1753088180061,8.75659431,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753088180262,8.75659431,190.29,190.27,45.09568928]
["bitfinex","SOLUSD",1753088180569,8.75659431,190.29,190.27,44.41568928]
["bitfinex","SOLUSD",1753088182067,8.75659431,190.29,190.27,45.09568928]
["bitfinex","SOLUSD",1753088182272,0.1,190.3,190.27,45.09568928]
["bitfinex","SOLUSD",1753088182456,8.85659431,190.3,190.27,44.41568928]
["bitfinex","SOLUSD",1753088182652,8.85659431,190.3,190.28,0.68]
["bitfinex","SOLUSD",1753088182852,0.1,190.3,190.29,39.82]
["bitfinex","SOLUSD",1753088183875,0.1,190.3,190.29,45.07513689]
["bitfinex","SOLUSD",1753088184374,1e-08,190.3,190.29,282.6451312]
["bitfinex","SOLUSD",1753088184774,0.06,190.33,190.29,295.78297344]
["bitfinex","SOLUSD",1753088184948,0.06,190.34,190.33,8.75659431]
["bitfinex","SOLUSD",1753088185152,0.06,190.34,190.33,127.09659431]
["bitfinex","SOLUSD",1753088185459,0.06,190.34,190.33,119.02]
["bitfinex","SOLUSD",1753088185660,0.06,190.34,190.33,127.77659431]
["bitfinex","SOLUSD",1753088185861,0.06,190.34,190.33,133.03062677]
["bitfinex","SOLUSD",1753088186061,0.06,190.34,190.33,124.27403246]
["bitfinex","SOLUSD",1753088186261,0.06,190.38,190.33,146.16570794]
["bitfinex","SOLUSD",1753088186466,0.06,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753088186676,0.06,190.38,190.35,39.14]
["bitfinex","SOLUSD",1753088187059,0.06,190.38,190.36,0.68]
["bitfinex","SOLUSD",1753088187372,0.06,190.38,190.37,39.14]
["bitfinex","SOLUSD",1753088187776,0.06,190.38,190.37,45.0729285]
["bitfinex","SOLUSD",1753088188752,0.06,190.38,190.37,124.2729285]
["bitfinex","SOLUSD",1753088188958,1e-08,190.38,190.37,133.02952281]
["bitfinex","SOLUSD",1753088189176,1e-08,190.38,190.37,134.57642281]
["bitfinex","SOLUSD",1753088189566,1e-08,190.39,190.37,134.57642281]
["bitfinex","SOLUSD",1753088189761,0.1,190.43,190.38,9.43659431]
["bitfinex","SOLUSD",1753088189974,0.1,190.43,190.41,8.75659431]
["bitfinex","SOLUSD",1753088190173,0.1,190.43,190.42,47.87659431]
["bitfinex","SOLUSD",1753088190390,0.1,190.43,190.42,119.0]
["bitfinex","SOLUSD",1753088191384,0.1,190.43,190.42,127.75659431]
["bitfinex","SOLUSD",1753088191696,0.1,190.47,190.42,145.0]
["bitfinex","SOLUSD",1753088191875,8.75659431,190.45,190.41,6.0024]
["bitfinex","SOLUSD",1753088192080,8.75659431,190.44,190.42,39.12]
["bitfinex","SOLUSD",1753088192274,0.7,190.45,190.43,39.12]
["bitfinex","SOLUSD",1753088192483,8.75659431,190.44,190.42,39.1]
["bitfinex","SOLUSD",1753088192667,0.7,190.44,190.42,39.1]
["bitfinex","SOLUSD",1753088192870,0.1,190.47,190.43,0.68]
["bitfinex","SOLUSD",1753088193208,0.1,190.47,190.44,39.78]
["bitfinex","SOLUSD",1753088193506,0.1,190.47,190.45,0.68]
["bitfinex","SOLUSD",1753088193799,0.1,190.47,190.46,39.78]
["bitfinex","SOLUSD",1753088194103,0.1,190.47,190.46,45.03044628]
["bitfinex","SOLUSD",1753088194693,0.1,190.47,190.46,39.1]
["bitfinex","SOLUSD",1753088195202,9.55659431,190.47,190.43,79.2]
["bitfinex","SOLUSD",1753088195504,0.1,190.47,190.44,39.78]
["bitfinex","SOLUSD",1753088195796,8.85659431,190.47,190.44,39.1]
["bitfinex","SOLUSD",1753088195969,0.1,190.47,190.45,5.93072197]
["bitfinex","SOLUSD",1753088196169,0.1,190.47,190.46,39.78]
["bitfinex","SOLUSD",1753088197685,0.1,190.47,190.46,45.3612]
["bitfinex","SOLUSD",1753088197893,0.1,190.47,190.46,60.03824059]
["bitfinex","SOLUSD",1753088198074,1e-08,190.47,190.46,61.67274059]
["bitfinex","SOLUSD",1753088198472,1e-08,190.48,190.46,61.67274059]
["bitfinex","SOLUSD",1753088198690,1e-08,190.48,190.47,9.42659431]
["bitfinex","SOLUSD",1753088199592,1e-08,190.48,190.47,0.67]
["bitfinex","SOLUSD",1753088199780,1e-08,190.48,190.47,39.75]
["bitfinex","SOLUSD",1753088199974,1e-08,190.48,190.47,45.00017063]
["bitfinex","SOLUSD",1753088200183,1e-08,190.48,190.45,105.2]
["bitfinex","SOLUSD",1753088200490,1e-08,190.48,190.46,39.08]
["bitfinex","SOLUSD",1753088200689,1e-08,190.48,190.46,44.33044628]
["bitfinex","SOLUSD",1753088200995,1e-08,190.48,190.46,45.00044628]
["bitfinex","SOLUSD",1753088201795,1e-08,190.48,190.46,53.75704059]
["bitfinex","SOLUSD",1753088201975,1e-08,190.48,190.47,5.92017063]
["bitfinex","SOLUSD",1753088202391,1e-08,190.48,190.47,14.67676494]
["bitfinex","SOLUSD",1753088202592,1e-08,190.48,190.47,5.92017063]
["bitfinex","SOLUSD",1753088203104,1e-08,190.48,190.47,14.67676494]
["bitfinex","SOLUSD",1753088204196,1e-08,190.48,190.47,5.92017063]
["bitfinex","SOLUSD",1753088204594,1e-08,190.48,190.47,14.67676494]
["bitfinex","SOLUSD",1753088205905,1e-08,190.48,190.47,5.92017063]
["bitfinex","SOLUSD",1753088206201,1e-08,190.48,190.47,44.98017063]
["bitfinex","SOLUSD",1753088207204,1e-08,190.48,190.47,53.73676494]
["bitfinex","SOLUSD",1753088208620,1e-08,190.48,190.47,132.93676494]
["bitfinex","SOLUSD",1753088211289,0.73,190.52,190.48,26.0]
["bitfinex","SOLUSD",1753088211496,0.73,190.52,190.5,8.75659431]
["bitfinex","SOLUSD",1753088211706,0.73,190.52,190.51,39.04]
["bitfinex","SOLUSD",1753088212311,0.73,190.52,190.51,47.79659431]
["bitfinex","SOLUSD",1753088212612,0.73,190.52,190.51,53.0456626]
["bitfinex","SOLUSD",1753088212921,0.06,190.52,190.51,53.0456626]
["bitfinex","SOLUSD",1753088213797,0.06,190.52,190.51,44.28906829]
["bitfinex","SOLUSD",1753088215904,8.81659431,190.52,190.45,105.2]
["bitfinex","SOLUSD",1753088216100,8.75659431,190.5,190.46,44.29044628]
["bitfinex","SOLUSD",1753088216297,0.06,190.52,190.46,66.1731563]
["bitfinex","SOLUSD",1753088216501,8.75659431,190.51,190.46,57.41656199]
["bitfinex","SOLUSD",1753088217428,0.06,190.52,190.46,136.61656199]
["bitfinex","SOLUSD",1753088217715,0.06,190.52,190.47,8.75659431]
["bitfinex","SOLUSD",1753088217906,0.06,190.52,190.48,39.02]
["bitfinex","SOLUSD",1753088218302,8.75659431,190.51,190.48,39.02]
["bitfinex","SOLUSD",1753088218509,8.81659431,190.52,190.48,39.02]
["bitfinex","SOLUSD",1753088219113,8.81659431,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1753088219425,8.75659431,190.5,190.47,5.24994657]
["bitfinex","SOLUSD",1753088219621,8.75659431,190.5,190.48,39.02]
["bitfinex","SOLUSD",1753088219808,8.75659431,190.51,190.48,39.02]
["bitfinex","SOLUSD",1753088220216,8.75659431,190.49,190.48,39.02]
["bitfinex","SOLUSD",1753088220406,8.75659431,190.49,190.46,5.25043279]
["bitfinex","SOLUSD",1753088220604,8.75659431,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1753088220806,8.75659431,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1753088221006,8.75659431,190.45,190.44,39.02]
["bitfinex","SOLUSD",1753088221601,14.00737096,190.45,190.42,0.03]
["bitfinex","SOLUSD",1753088221816,25.54127828,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753088222002,16.78468397,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753088222208,25.54127828,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753088222701,34.29787259,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753088223421,39.54914602,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753088224022,30.79255171,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753088224201,30.79255171,190.43,190.38,0.03]
["bitfinex","SOLUSD",1753088224202,16.78468397,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088224402,25.54127828,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088224822,51.54127828,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088225002,25.54127828,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088225430,30.79365498,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088225729,56.79365498,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088225926,30.79365498,190.39,190.38,0.03]
["bitfinex","SOLUSD",1753088226127,16.78468397,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753088226326,25.54127828,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753088226626,16.78468397,190.31,190.25,5.25621292]
["bitfinex","SOLUSD",1753088226928,6.1354,190.36,190.25,18.39681738]
["bitfinex","SOLUSD",1753088227128,26.0,190.32,190.26,8.75659431]
["bitfinex","SOLUSD",1753088227425,8.75659431,190.31,190.25,27.15341169]
["bitfinex","SOLUSD",1753088228232,8.75659431,190.31,190.25,18.39681738]
["bitfinex","SOLUSD",1753088228430,48.03817856,190.35,190.25,27.15341169]
["bitfinex","SOLUSD",1753088228726,8.75659431,190.31,190.25,27.15341169]
["bitfinex","SOLUSD",1753088229035,8.75659431,190.32,190.25,18.39681738]
["bitfinex","SOLUSD",1753088229207,8.75659431,190.32,190.25,27.15341169]
["bitfinex","SOLUSD",1753088229739,8.75659431,190.33,190.25,18.39681738]
["bitfinex","SOLUSD",1753088229907,8.75659431,190.33,190.27,8.75659431]
["bitfinex","SOLUSD",1753088230107,8.75659431,190.33,190.28,39.02]
["bitfinex","SOLUSD",1753088231632,8.75659431,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1753088232019,8.75659431,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1753088232331,8.75659431,190.31,190.28,123.475408]
["bitfinex","SOLUSD",1753088235620,8.75659431,190.29,190.25,79.2]
["bitfinex","SOLUSD",1753088235817,8.75659431,190.26,190.23,39.02]
["bitfinex","SOLUSD",1753088236017,8.75659431,190.24,190.23,123.4767944]
["bitfinex","SOLUSD",1753088237810,16.78468397,190.29,190.23,123.4767944]
["bitfinex","SOLUSD",1753088237811,8.75659431,190.29,190.23,132.23338871]
["bitfinex","SOLUSD",1753088238015,16.78468397,190.36,190.24,8.75659431]
["bitfinex","SOLUSD",1753088238230,8.75659431,190.3,190.24,87.95659431]
["bitfinex","SOLUSD",1753088239120,8.75659431,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1753088239319,8.75659431,190.3,190.26,39.02]
["bitfinex","SOLUSD",1753088241141,1.5945,190.38,190.27,18.39491248]
["bitfinex","SOLUSD",1753088241346,8.75659431,190.32,190.27,97.59491248]
["bitfinex","SOLUSD",1753088241925,8.75659431,190.33,190.27,97.59491248]
["bitfinex","SOLUSD",1753088242342,8.75659431,190.33,190.28,39.02]
["bitfinex","SOLUSD",1753088242536,8.75659431,190.32,190.28,39.02]
["bitfinex","SOLUSD",1753088243521,8.75659431,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1753088243723,8.75659431,190.32,190.3,39.02]
["bitfinex","SOLUSD",1753088244442,8.75659431,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1753088244643,26.0,190.27,190.22,0.2]
["bitfinex","SOLUSD",1753088244844,8.75659431,190.23,190.22,0.2]
["bitfinex","SOLUSD",1753088245522,8.75659431,190.23,190.22,5.4570322]
["bitfinex","SOLUSD",1753088245723,8.75659431,190.23,190.22,0.2]
["bitfinex","SOLUSD",1753088247536,30.79807268,190.23,190.22,0.2]
["bitfinex","SOLUSD",1753088248047,42.78468397,190.19,190.18,0.03]
["bitfinex","SOLUSD",1753088248352,60.29787259,190.19,190.18,0.03]
["bitfinex","SOLUSD",1753088248719,8.75659431,190.19,190.18,0.03]
["bitfinex","SOLUSD",1753088248917,8.75659431,190.2,190.18,44.28815913]
["bitfinex","SOLUSD",1753088249136,26.0,190.23,190.18,44.28815913]
["bitfinex","SOLUSD",1753088249137,8.75659431,190.21,190.18,44.28815913]
["bitfinex","SOLUSD",1753088249938,8.75659431,190.22,190.18,44.28815913]
["bitfinex","SOLUSD",1753088250141,16.78468397,190.27,190.18,44.28815913]
["bitfinex","SOLUSD",1753088250352,8.75659431,190.22,190.18,44.28815913]
["bitfinex","SOLUSD",1753088250860,8.75659431,190.19,190.18,44.28815913]
["bitfinex","SOLUSD",1753088251035,8.75659431,190.19,190.18,39.03]
["bitfinex","SOLUSD",1753088251733,8.75659431,190.19,190.18,44.28817646]
["bitfinex","SOLUSD",1753088252057,8.75659431,190.2,190.18,44.28817646]
["bitfinex","SOLUSD",1753088252235,8.75659431,190.19,190.18,39.03]
["bitfinex","SOLUSD",1753088252728,25.54127828,190.19,190.18,0.03]
["bitfinex","SOLUSD",1753088253324,8.75659431,190.19,190.18,0.03]
["bitfinex","SOLUSD",1753088256350,8.75659431,190.19,190.18,39.03]
["bitfinex","SOLUSD",1753088256528,8.75659431,190.2,190.18,39.03]
["bitfinex","SOLUSD",1753088256941,8.75659431,190.21,190.18,39.03]
["bitfinex","SOLUSD",1753088257151,26.0,190.23,190.18,39.03]
["bitfinex","SOLUSD",1753088257352,8.75659431,190.21,190.18,39.03]
["bitfinex","SOLUSD",1753088257557,8.75659431,190.22,190.18,39.03]
["bitfinex","SOLUSD",1753088258057,8.75659431,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1753088258257,8.75659431,190.24,190.19,84.45789999]
["bitfinex","SOLUSD",1753088258830,8.75659431,190.24,190.19,97.60264997]
["bitfinex","SOLUSD",1753088261059,8.75659431,190.25,190.19,106.35924428]
["bitfinex","SOLUSD",1753088261260,8.75659431,190.28,190.21,8.75659431]
["bitfinex","SOLUSD",1753088261464,6.2197,190.36,190.22,47.73659431]
["bitfinex","SOLUSD",1753088261636,8.75659431,190.3,190.24,8.75659431]
["bitfinex","SOLUSD",1753088261952,8.75659431,190.3,190.25,38.98]
["bitfinex","SOLUSD",1753088262333,8.75659431,190.31,190.25,126.93659431]
["bitfinex","SOLUSD",1753088262530,8.75659431,190.32,190.25,126.93659431]
["bitfinex","SOLUSD",1753088263134,8.75659431,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1753088263533,8.75659431,190.32,190.26,14.01255983]
["bitfinex","SOLUSD",1753088264458,26.0,190.35,190.26,27.15247363]
["bitfinex","SOLUSD",1753088264639,26.0,190.35,190.27,8.75659431]
["bitfinex","SOLUSD",1753088264955,8.75659431,190.34,190.28,38.96]
["bitfinex","SOLUSD",1753088265536,8.75659431,190.34,190.28,47.71659431]
["bitfinex","SOLUSD",1753088265736,8.75659431,190.33,190.28,38.96]
["bitfinex","SOLUSD",1753088266861,8.75659431,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1753088267358,8.75659431,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1753088268152,16.78468397,190.36,190.29,84.45513689]
["bitfinex","SOLUSD",1753088268365,8.75659431,190.33,190.29,84.45513689]
["bitfinex","SOLUSD",1753088270456,8.75659431,190.33,190.3,38.94]
["bitfinex","SOLUSD",1753088270650,8.75659431,190.34,190.3,118.14]
["bitfinex","SOLUSD",1753088270847,8.75659431,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1753088271047,8.75659431,190.34,190.32,38.94]
["bitfinex","SOLUSD",1753088272658,8.75659431,190.34,190.32,44.19419961]
["bitfinex","SOLUSD",1753088274049,8.75659431,190.33,190.32,118.14]
["bitfinex","SOLUSD",1753088275141,26.0,190.37,190.32,123.39430087]
["bitfinex","SOLUSD",1753088275350,6.02146612,190.38,190.32,123.39430087]
["bitfinex","SOLUSD",1753088275567,0.06,190.38,190.32,129.35576699]
["bitfinex","SOLUSD",1753088275862,0.06,190.38,190.35,5.96146612]
["bitfinex","SOLUSD",1753088276042,0.06,190.38,190.36,38.92]
["bitfinex","SOLUSD",1753088276242,0.06,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1753088276546,0.06,190.38,190.37,84.4529285]
["bitfinex","SOLUSD",1753088278975,6.02146612,190.38,190.35,38.92]
["bitfinex","SOLUSD",1753088279177,5.96146612,190.37,190.35,38.92]
["bitfinex","SOLUSD",1753088279686,6.02146612,190.38,190.35,38.92]
["bitfinex","SOLUSD",1753088280061,0.06,190.38,190.35,38.92]
["bitfinex","SOLUSD",1753088280955,0.06,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1753088281158,0.06,190.38,190.37,38.9]
["bitfinex","SOLUSD",1753088281683,6.02146612,190.38,190.37,38.9]
["bitfinex","SOLUSD",1753088282064,0.06,190.38,190.37,38.9]
["bitfinex","SOLUSD",1753088283686,0.06,190.38,190.37,44.1529285]
["bitfinex","SOLUSD",1753088283871,6.02146612,190.38,190.37,44.1529285]
["bitfinex","SOLUSD",1753088285484,0.06,190.38,190.37,44.1529285]
["bitfinex","SOLUSD",1753088285782,0.06,190.41,190.38,79.14]
["bitfinex","SOLUSD",1753088285983,0.06,190.41,190.39,38.88]
["bitfinex","SOLUSD",1753088286290,0.06,190.41,190.39,39.57]
["bitfinex","SOLUSD",1753088286672,6.02146612,190.41,190.39,39.57]
["bitfinex","SOLUSD",1753088287398,6.02146612,190.41,190.39,38.88]
["bitfinex","SOLUSD",1753088287567,6.02146612,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1753088287768,0.06,190.41,190.4,84.39210084]
["bitfinex","SOLUSD",1753088288082,0.06,190.41,190.4,85.08210084]
["bitfinex","SOLUSD",1753088290272,0.06,190.41,190.4,84.39210084]
["bitfinex","SOLUSD",1753088290475,0.06,190.41,190.4,118.0]
["bitfinex","SOLUSD",1753088290476,6.02146612,190.41,190.4,118.0]
["bitfinex","SOLUSD",1753088290679,6.70146612,190.41,190.4,118.0]
["bitfinex","SOLUSD",1753088290879,6.02146612,190.41,190.4,118.0]
["bitfinex","SOLUSD",1753088291292,6.02146612,190.41,190.4,123.25210084]
["bitfinex","SOLUSD",1753088291779,0.06,190.41,190.4,123.94210084]
["bitfinex","SOLUSD",1753088293084,0.06,190.41,190.4,129.90356696]
["bitfinex","SOLUSD",1753088293284,0.06,190.42,190.41,79.08]
["bitfinex","SOLUSD",1753088293486,0.06,190.42,190.41,85.73146612]
["bitfinex","SOLUSD",1753088294590,0.06,190.42,190.41,90.98329112]
["bitfinex","SOLUSD",1753088294993,0.06,190.45,190.41,104.11285364]
["bitfinex","SOLUSD",1753088295197,0.06,190.45,190.43,5.96146612]
["bitfinex","SOLUSD",1753088295381,0.06,190.45,190.44,38.84]
["bitfinex","SOLUSD",1753088295569,0.06,190.45,190.44,39.53]
["bitfinex","SOLUSD",1753088296080,0.06,190.45,190.44,44.78099768]
["bitfinex","SOLUSD",1753088296998,0.06,190.45,190.44,50.7424638]
["bitfinex","SOLUSD",1753088299384,0.06,190.49,190.46,79.02]
["bitfinex","SOLUSD",1753088299703,0.06,190.49,190.47,44.78146612]
["bitfinex","SOLUSD",1753088300094,0.06,190.49,190.48,0.72]
["bitfinex","SOLUSD",1753088300301,0.06,190.49,190.48,6.68146612]
["bitfinex","SOLUSD",1753088300605,0.06,190.49,190.48,79.64]
["bitfinex","SOLUSD",1753088300990,0.06,190.49,190.48,84.889895]
["bitfinex","SOLUSD",1753088303499,0.06,190.49,190.48,84.169895]
["bitfinex","SOLUSD",1753088304588,26.0,190.46,190.37,79.32089676]
["bitfinex","SOLUSD",1753088304896,5.96146612,190.4,190.37,80.04089676]
["bitfinex","SOLUSD",1753088305087,5.96146612,190.4,190.38,38.78]
["bitfinex","SOLUSD",1753088305283,26.67,190.45,190.38,44.75265258]
["bitfinex","SOLUSD",1753088305483,5.96146612,190.42,190.38,44.75265258]
["bitfinex","SOLUSD",1753088305802,5.96146612,190.42,190.39,0.72]
["bitfinex","SOLUSD",1753088306001,26.67,190.45,190.4,38.78]
["bitfinex","SOLUSD",1753088306002,5.96146612,190.43,190.4,38.78]
["bitfinex","SOLUSD",1753088306205,5.96146612,190.43,190.41,38.78]
["bitfinex","SOLUSD",1753088306502,5.96146612,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1753088308508,42.78468397,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1753088308707,0.06,190.49,190.44,5.96146612]
["bitfinex","SOLUSD",1753088308893,0.06,190.49,190.45,38.78]
["bitfinex","SOLUSD",1753088309203,0.06,190.49,190.45,39.5]
["bitfinex","SOLUSD",1753088309414,0.06,190.49,190.46,0.72]
["bitfinex","SOLUSD",1753088309585,0.06,190.49,190.47,38.78]
["bitfinex","SOLUSD",1753088310615,0.06,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1753088311288,0.06,190.49,190.48,84.889895]
["bitfinex","SOLUSD",1753088312093,6.02146612,190.52,190.48,19.0946325]
["bitfinex","SOLUSD",1753088312094,0.06,190.52,190.48,19.0946325]
["bitfinex","SOLUSD",1753088312285,0.06,190.52,190.49,38.76]
["bitfinex","SOLUSD",1753088312493,6.69146612,190.52,190.5,38.76]
["bitfinex","SOLUSD",1753088312788,6.63146612,190.51,190.45,13.12665409]
["bitfinex","SOLUSD",1753088313102,5.96146612,190.48,190.46,38.76]
["bitfinex","SOLUSD",1753088313283,0.06,190.52,190.46,38.76]
["bitfinex","SOLUSD",1753088313284,0.67,190.5,190.46,38.76]
["bitfinex","SOLUSD",1753088313490,5.96146612,190.49,190.46,38.76]
["bitfinex","SOLUSD",1753088313893,0.67,190.5,190.46,38.76]
["bitfinex","SOLUSD",1753088314107,6.63146612,190.5,190.46,38.76]
["bitfinex","SOLUSD",1753088314307,6.02146612,190.49,190.46,38.76]
["bitfinex","SOLUSD",1753088314504,0.06,190.49,190.46,38.76]
["bitfinex","SOLUSD",1753088314705,0.06,190.49,190.47,5.97017063]
["bitfinex","SOLUSD",1753088314916,0.06,190.49,190.48,38.76]
["bitfinex","SOLUSD",1753088316718,0.06,190.49,190.48,44.009895]
["bitfinex","SOLUSD",1753088317111,0.06,190.49,190.48,122.929895]
["bitfinex","SOLUSD",1753088317624,0.73,190.49,190.48,122.909895]
["bitfinex","SOLUSD",1753088317819,0.06,190.49,190.48,122.909895]
["bitfinex","SOLUSD",1753088318421,0.06,190.49,190.48,43.989895]
["bitfinex","SOLUSD",1753088318728,0.06,190.49,190.48,44.709895]
["bitfinex","SOLUSD",1753088319120,0.06,190.49,190.48,43.989895]
["bitfinex","SOLUSD",1753088322111,0.06,190.49,190.48,36.975169]
["bitfinex","SOLUSD",1753088323408,0.06,190.49,190.48,115.895169]
["bitfinex","SOLUSD",1753088323902,0.06,190.49,190.48,121.149169]
["bitfinex","SOLUSD",1753088324116,0.06,190.49,190.48,115.895169]
["bitfinex","SOLUSD",1753088324332,0.06,190.49,190.48,110.645274]
["bitfinex","SOLUSD",1753088324333,0.73,190.49,190.48,110.645274]
["bitfinex","SOLUSD",1753088326141,0.06,190.49,190.48,115.895169]
["bitfinex","SOLUSD",1753088326732,0.06,190.49,190.48,116.615169]
["bitfinex","SOLUSD",1753088329415,0.06,190.49,190.48,115.895169]
["bitfinex","SOLUSD",1753088330023,0.06,190.49,190.48,116.585169]
["bitfinex","SOLUSD",1753088330340,0.06,190.49,190.48,125.31438247]
["bitfinex","SOLUSD",1753088331337,0.06,190.49,190.48,116.585169]
["bitfinex","SOLUSD",1753088332138,0.06,190.49,190.48,123.539895]
["bitfinex","SOLUSD",1753088334115,0.06,190.49,190.48,132.26910847]
["bitfinex","SOLUSD",1753088334333,0.06,190.49,190.48,280.26910847]
["bitfinex","SOLUSD",1753088335416,0.06,190.49,190.48,271.569895]
["bitfinex","SOLUSD",1753088336526,0.06,190.49,190.48,280.29910847]
["bitfinex","SOLUSD",1753088337228,0.06,190.49,190.48,277.51881249]
["bitfinex","SOLUSD",1753088338929,0.06,190.52,190.48,290.64354999]
["bitfinex","SOLUSD",1753088339244,0.06,190.52,190.49,6.63891749]
["bitfinex","SOLUSD",1753088339451,0.06,190.52,190.5,38.66]
["bitfinex","SOLUSD",1753088339747,0.06,190.52,190.5,117.58]
["bitfinex","SOLUSD",1753088340125,0.06,190.52,190.5,38.66]
["bitfinex","SOLUSD",1753088341158,0.06,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753088342032,0.72,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753088342747,0.72,190.52,190.5,38.66]
["bitfinex","SOLUSD",1753088342748,6.66891749,190.52,190.5,43.90925619]
["bitfinex","SOLUSD",1753088342985,0.66,190.51,190.5,43.90925619]
["bitfinex","SOLUSD",1753088343746,0.06,190.52,190.5,43.90925619]
["bitfinex","SOLUSD",1753088346261,0.06,190.52,190.5,44.59925619]
["bitfinex","SOLUSD",1753088346969,0.06,190.52,190.5,43.90925619]
["bitfinex","SOLUSD",1753088348561,0.06,190.52,190.5,44.59925619]
["bitfinex","SOLUSD",1753088348867,0.06,190.52,190.5,49.85817368]
["bitfinex","SOLUSD",1753088349038,0.06,190.52,190.51,6.63891749]
["bitfinex","SOLUSD",1753088350750,0.06,190.52,190.51,11.88798578]
["bitfinex","SOLUSD",1753088351160,0.06,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753088351346,0.06,190.52,190.51,11.19798578]
["bitfinex","SOLUSD",1753088351547,0.06,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1753088352950,0.06,190.52,190.51,5.93906829]
["bitfinex","SOLUSD",1753088353867,0.06,190.52,190.51,84.85906829]
["bitfinex","SOLUSD",1753088354579,0.06,190.52,190.51,90.80798578]
["bitfinex","SOLUSD",1753088356975,0.1,190.54,190.51,90.80798578]
["bitfinex","SOLUSD",1753088357164,0.1,190.54,190.53,5.94891749]
["bitfinex","SOLUSD",1753088357470,0.06,190.56,190.54,78.82]
["bitfinex","SOLUSD",1753088357675,1e-08,190.56,190.55,44.50891749]
["bitfinex","SOLUSD",1753088357850,0.06,190.58,190.57,26.0]
["bitfinex","SOLUSD",1753088357851,1e-08,190.58,190.57,26.0]
["bitfinex","SOLUSD",1753088358053,1e-08,190.58,190.57,224.73811749]
["bitfinex","SOLUSD",1753088358249,0.1,190.68,190.58,1.5278]
["bitfinex","SOLUSD",1753088358447,0.1,190.68,190.63,5.94891749]
["bitfinex","SOLUSD",1753088358686,0.1,190.68,190.64,38.56]
["bitfinex","SOLUSD",1753088358894,0.1,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1753088359057,0.8,190.68,190.66,38.56]
["bitfinex","SOLUSD",1753088359258,0.7,190.67,190.66,38.56]
["bitfinex","SOLUSD",1753088359469,6.64891749,190.67,190.66,38.56]
["bitfinex","SOLUSD",1753088360082,6.64891749,190.67,190.63,78.72]
["bitfinex","SOLUSD",1753088360083,23.43360146,190.67,190.63,78.72]
["bitfinex","SOLUSD",1753088360290,6.64891749,190.66,190.64,38.56]
["bitfinex","SOLUSD",1753088360785,0.7,190.65,190.64,38.56]
["bitfinex","SOLUSD",1753088361160,17.48468397,190.67,190.64,43.80548887]
["bitfinex","SOLUSD",1753088361486,6.64891749,190.66,190.64,38.56]
["bitfinex","SOLUSD",1753088361796,0.7,190.65,190.64,38.56]
["bitfinex","SOLUSD",1753088362695,5.94891749,190.66,190.64,117.28]
["bitfinex","SOLUSD",1753088362897,17.48468397,190.67,190.64,117.28]
["bitfinex","SOLUSD",1753088363195,5.94891749,190.66,190.64,122.52543936]
["bitfinex","SOLUSD",1753088363909,0.7,190.67,190.64,122.52543936]
["bitfinex","SOLUSD",1753088364108,5.94891749,190.66,190.64,122.52543936]
["bitfinex","SOLUSD",1753088364403,6.64891749,190.67,190.64,122.52543936]
["bitfinex","SOLUSD",1753088364890,0.7,190.66,190.64,122.52543936]
["bitfinex","SOLUSD",1753088365800,0.7,190.66,190.64,117.28]
["bitfinex","SOLUSD",1753088365977,6.64891749,190.66,190.64,117.28]
["bitfinex","SOLUSD",1753088366308,0.1,190.68,190.64,117.28]
["bitfinex","SOLUSD",1753088366309,0.7,190.65,190.64,117.28]
["bitfinex","SOLUSD",1753088366476,16.78468397,190.64,190.59,79.08341833]
["bitfinex","SOLUSD",1753088366674,5.94891749,190.64,190.6,39.23]
["bitfinex","SOLUSD",1753088367303,5.94891749,190.67,190.61,11.90523195]
["bitfinex","SOLUSD",1753088367504,5.94891749,190.67,190.62,38.52]
["bitfinex","SOLUSD",1753088367805,0.8,190.68,190.62,38.52]
["bitfinex","SOLUSD",1753088367806,6.04891749,190.68,190.63,0.71]
["bitfinex","SOLUSD",1753088367985,6.04891749,190.68,190.64,39.23]
["bitfinex","SOLUSD",1753088368392,6.04891749,190.68,190.64,38.52]
["bitfinex","SOLUSD",1753088368706,5.94891749,190.66,190.64,38.52]
["bitfinex","SOLUSD",1753088368911,6.64891749,190.66,190.64,43.7654291]
["bitfinex","SOLUSD",1753088369211,5.94891749,190.67,190.64,43.7654291]
["bitfinex","SOLUSD",1753088370279,5.94891749,190.67,190.64,44.4754291]
["bitfinex","SOLUSD",1753088370572,0.7,190.66,190.64,43.7654291]
["bitfinex","SOLUSD",1753088370986,5.94891749,190.67,190.64,43.7654291]
["bitfinex","SOLUSD",1753088371299,6.64891749,190.67,190.64,43.7654291]
["bitfinex","SOLUSD",1753088371701,6.64891749,190.67,190.64,122.4854291]
["bitfinex","SOLUSD",1753088371894,0.1,190.68,190.64,123.1954291]
["bitfinex","SOLUSD",1753088372107,6.04891749,190.68,190.64,123.1954291]
["bitfinex","SOLUSD",1753088372287,6.64891749,190.67,190.64,122.48544451]
["bitfinex","SOLUSD",1753088372685,0.1,190.68,190.65,0.71]
["bitfinex","SOLUSD",1753088372981,0.1,190.68,190.67,11.19358104]
["bitfinex","SOLUSD",1753088373210,0.1,190.68,190.67,271.15466355]
["bitfinex","SOLUSD",1753088376581,0.1,190.68,190.67,270.44466355]
["bitfinex","SOLUSD",1753088376787,6.74891749,190.68,190.67,265.18]
["bitfinex","SOLUSD",1753088377315,6.04891749,190.68,190.67,265.18]
["bitfinex","SOLUSD",1753088377614,0.1,190.68,190.67,122.42466355]
["bitfinex","SOLUSD",1753088378502,6.04891749,190.68,190.67,122.42466355]
["bitfinex","SOLUSD",1753088378819,6.04891749,190.68,190.67,117.18]
["bitfinex","SOLUSD",1753088380107,6.04891749,190.68,190.67,122.42466355]
["bitfinex","SOLUSD",1753088380718,0.1,190.68,190.67,123.13466355]
["bitfinex","SOLUSD",1753088381786,0.1,190.69,190.67,123.13466355]
["bitfinex","SOLUSD",1753088382025,5.24281803,190.74,190.67,123.13466355]
["bitfinex","SOLUSD",1753088382026,0.1,190.88,190.75,64.03468397]
["bitfinex","SOLUSD",1753088382207,0.1,190.88,190.87,5.94891749]
["bitfinex","SOLUSD",1753088382406,0.1,190.88,190.87,44.38891749]
["bitfinex","SOLUSD",1753088382611,0.1,190.88,190.87,45.09891749]
["bitfinex","SOLUSD",1753088382832,1e-08,190.88,190.87,53.93176812]
["bitfinex","SOLUSD",1753088383044,1e-08,190.88,190.87,45.09891749]
["bitfinex","SOLUSD",1753088383315,0.7,191.04,190.91,26.0]
["bitfinex","SOLUSD",1753088383518,0.7,191.04,190.99,5.94891749]
["bitfinex","SOLUSD",1753088383817,5.94891749,191.02,191.0,38.42]
["bitfinex","SOLUSD",1753088384329,6.64891749,191.02,191.0,38.42]
["bitfinex","SOLUSD",1753088385216,9.38283861,191.02,191.0,38.42]
["bitfinex","SOLUSD",1753088385401,8.68283861,191.01,191.0,38.42]
["bitfinex","SOLUSD",1753088386018,16.78468397,191.06,191.0,38.42]
["bitfinex","SOLUSD",1753088386219,17.48468397,191.06,191.0,38.42]
["bitfinex","SOLUSD",1753088386431,8.68283861,191.03,191.0,38.42]
["bitfinex","SOLUSD",1753088387015,8.68283861,191.02,191.0,38.42]
["bitfinex","SOLUSD",1753088387215,8.68283861,191.01,191.0,38.42]
["bitfinex","SOLUSD",1753088388617,9.40283861,191.01,190.91,79.08280918]
["bitfinex","SOLUSD",1753088388815,34.68283861,191.07,190.91,79.08280918]
["bitfinex","SOLUSD",1753088388816,8.68283861,190.95,190.92,38.4]
["bitfinex","SOLUSD",1753088389020,8.68283861,190.94,190.91,26.36280918]
["bitfinex","SOLUSD",1753088389213,8.68283861,190.92,190.91,0.36280918]
["bitfinex","SOLUSD",1753088389428,0.72,190.93,190.91,38.76280918]
["bitfinex","SOLUSD",1753088390311,9.40283861,190.92,190.91,38.76280918]
["bitfinex","SOLUSD",1753088390510,0.72,190.92,190.91,38.76280918]
["bitfinex","SOLUSD",1753088390928,9.40283861,190.92,190.91,38.76280918]
["bitfinex","SOLUSD",1753088391309,9.40283861,190.92,190.91,0.36280918]
["bitfinex","SOLUSD",1753088391310,26.18752258,190.92,190.91,0.36280918]
["bitfinex","SOLUSD",1753088392242,31.42531851,190.92,190.91,0.36280918]
["bitfinex","SOLUSD",1753088394621,31.42531851,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753088394916,16.78468397,190.91,190.86,38.38]
["bitfinex","SOLUSD",1753088395118,8.68283861,190.87,190.82,0.68]
["bitfinex","SOLUSD",1753088395333,8.68283861,190.83,190.8,1.5156]
["bitfinex","SOLUSD",1753088395636,8.68283861,190.82,190.81,38.36]
["bitfinex","SOLUSD",1753088396035,8.68283861,190.82,190.81,39.04]
["bitfinex","SOLUSD",1753088396237,0.72,190.87,190.81,118.04]
["bitfinex","SOLUSD",1753088396416,8.68283861,190.82,190.81,79.68]
["bitfinex","SOLUSD",1753088396737,8.68283861,190.82,190.81,118.04]
["bitfinex","SOLUSD",1753088397112,26.0,190.92,190.81,54.81]
["bitfinex","SOLUSD",1753088397418,8.68283861,190.85,190.82,0.68]
["bitfinex","SOLUSD",1753088397627,8.68283861,190.86,190.82,79.68]
["bitfinex","SOLUSD",1753088397951,8.68283861,190.87,190.83,0.68]
["bitfinex","SOLUSD",1753088398153,8.68283861,190.86,190.83,0.68]
["bitfinex","SOLUSD",1753088398335,8.68283861,190.85,190.83,0.68]
["bitfinex","SOLUSD",1753088398538,18.33324602,190.91,190.81,38.36]
["bitfinex","SOLUSD",1753088398539,8.68283861,190.84,190.81,39.04]
["bitfinex","SOLUSD",1753088398752,8.68283861,190.83,190.82,0.68]
["bitfinex","SOLUSD",1753088398919,8.68283861,190.83,190.82,38.36]
["bitfinex","SOLUSD",1753088399442,13.92310481,190.83,190.82,38.36]
["bitfinex","SOLUSD",1753088400163,5.2402662,190.83,190.82,38.36]
["bitfinex","SOLUSD",1753088400322,5.23916802,190.87,190.82,39.04]
["bitfinex","SOLUSD",1753088400664,5.95916802,190.87,190.82,39.04]
["bitfinex","SOLUSD",1753088400818,8.68283861,190.83,190.82,39.04]
["bitfinex","SOLUSD",1753088401153,5.23916802,190.87,190.82,39.04]
["bitfinex","SOLUSD",1753088401361,8.68283861,190.84,190.83,0.68]
["bitfinex","SOLUSD",1753088401558,13.92267199,190.85,190.83,0.68]
["bitfinex","SOLUSD",1753088402940,26.72,190.91,190.84,0.68]
["bitfinex","SOLUSD",1753088403248,13.92224985,190.87,190.84,79.68]
["bitfinex","SOLUSD",1753088403449,8.68283861,190.86,190.84,79.0]
["bitfinex","SOLUSD",1753088403622,5.23941124,190.87,190.84,79.0]
["bitfinex","SOLUSD",1753088403821,8.68283861,190.86,190.85,38.34]
["bitfinex","SOLUSD",1753088404423,13.92224985,190.87,190.85,118.02]
["bitfinex","SOLUSD",1753088404629,5.23941124,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753088404926,13.92224985,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753088405124,13.92224985,190.87,190.85,79.0]
["bitfinex","SOLUSD",1753088405327,8.68283861,190.86,190.85,79.0]
["bitfinex","SOLUSD",1753088405539,13.92224985,190.87,190.85,118.02]
["bitfinex","SOLUSD",1753088406246,8.68283861,190.92,190.86,9.36283861]
["bitfinex","SOLUSD",1753088406447,8.68283861,190.92,190.86,87.68283861]
["bitfinex","SOLUSD",1753088406626,16.78468397,190.93,190.87,0.68]
["bitfinex","SOLUSD",1753088406946,16.78468397,190.93,190.89,8.68283861]
["bitfinex","SOLUSD",1753088407132,16.78468397,190.93,190.9,0.68]
["bitfinex","SOLUSD",1753088407452,16.78468397,190.93,190.91,39.02]
["bitfinex","SOLUSD",1753088407657,8.68283861,190.92,190.9,79.0]
["bitfinex","SOLUSD",1753088407826,16.78468397,190.91,190.9,79.0]
["bitfinex","SOLUSD",1753088408031,25.46752258,190.91,190.9,117.34]
["bitfinex","SOLUSD",1753088408729,16.78468397,190.91,190.9,117.34]
["bitfinex","SOLUSD",1753088408937,25.46752258,190.91,190.9,117.34]
["bitfinex","SOLUSD",1753088410337,22.74275426,190.91,190.86,79.0]
["bitfinex","SOLUSD",1753088410568,16.78468397,190.91,190.87,39.0]
["bitfinex","SOLUSD",1753088410737,8.68283861,190.89,190.87,39.0]
["bitfinex","SOLUSD",1753088410927,22.02279344,190.91,190.87,38.32]
["bitfinex","SOLUSD",1753088410928,16.78468397,190.91,190.87,38.32]
["bitfinex","SOLUSD",1753088411252,8.68283861,190.89,190.87,38.32]
["bitfinex","SOLUSD",1753088411428,8.68283861,190.89,190.87,39.0]
["bitfinex","SOLUSD",1753088411628,16.78468397,190.91,190.88,0.68]
["bitfinex","SOLUSD",1753088411934,16.78468397,190.91,190.89,39.0]
["bitfinex","SOLUSD",1753088412251,16.78468397,190.93,190.9,0.68]
["bitfinex","SOLUSD",1753088412423,16.78468397,190.93,190.91,39.0]
["bitfinex","SOLUSD",1753088412764,16.78468397,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753088413164,16.78468397,190.93,190.92,79.68]
["bitfinex","SOLUSD",1753088413668,16.78468397,190.93,190.92,84.91779593]
["bitfinex","SOLUSD",1753088414029,16.78468397,190.93,190.92,117.32]
["bitfinex","SOLUSD",1753088414434,0.06,191.01,190.92,139.00779593]
["bitfinex","SOLUSD",1753088414762,8.68283861,191.0,190.95,8.68283861]
["bitfinex","SOLUSD",1753088415060,8.68283861,191.0,190.96,39.0]
["bitfinex","SOLUSD",1753088415233,8.68283861,191.0,190.96,38.32]
["bitfinex","SOLUSD",1753088415430,8.68283861,191.0,190.97,0.68]
["bitfinex","SOLUSD",1753088415753,8.68283861,191.0,190.98,38.3]
["bitfinex","SOLUSD",1753088415931,8.74283861,191.01,190.98,38.3]
["bitfinex","SOLUSD",1753088416132,0.78,191.01,190.99,38.3]
["bitfinex","SOLUSD",1753088416335,8.68283861,191.0,190.96,5.23666488]
["bitfinex","SOLUSD",1753088416537,42.78468397,190.97,190.96,5.23666488]
["bitfinex","SOLUSD",1753088416734,42.78468397,190.97,190.96,13.91950349]
["bitfinex","SOLUSD",1753088417043,42.78468397,190.97,190.96,5.23666488]
["bitfinex","SOLUSD",1753088417236,42.78468397,190.97,190.96,52.91950349]
["bitfinex","SOLUSD",1753088418136,0.06,191.01,190.96,66.01125045]
["bitfinex","SOLUSD",1753088418444,0.06,191.01,190.97,0.7]
["bitfinex","SOLUSD",1753088418638,0.06,191.01,190.98,46.98283861]
["bitfinex","SOLUSD",1753088418839,0.06,191.01,190.96,27.71125045]
["bitfinex","SOLUSD",1753088419039,0.06,191.01,190.97,39.0]
["bitfinex","SOLUSD",1753088419442,0.06,191.01,190.98,0.7]
["bitfinex","SOLUSD",1753088419664,0.06,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1753088419845,0.06,191.01,191.0,38.3]
["bitfinex","SOLUSD",1753088420269,42.84468397,191.01,191.0,38.3]
["bitfinex","SOLUSD",1753088421437,42.84468397,191.01,190.98,84.23609019]
["bitfinex","SOLUSD",1753088421634,42.84468397,191.01,190.99,38.98]
["bitfinex","SOLUSD",1753088422766,42.84468397,191.01,190.99,38.28]
["bitfinex","SOLUSD",1753088422958,26.0,190.97,190.96,79.03]
["bitfinex","SOLUSD",1753088423266,26.0,190.97,190.96,117.31]
["bitfinex","SOLUSD",1753088423646,26.0,190.97,190.96,131.92953739]
["bitfinex","SOLUSD",1753088424350,0.06,191.01,190.96,288.612376]
["bitfinex","SOLUSD",1753088424548,0.06,191.01,191.0,8.68283861]
["bitfinex","SOLUSD",1753088424743,0.06,191.01,191.0,118.8278]
["bitfinex","SOLUSD",1753088424964,0.06,191.01,191.0,123.19436764]
["bitfinex","SOLUSD",1753088425249,0.06,191.05,191.0,131.87720625]
["bitfinex","SOLUSD",1753088425547,0.06,191.05,191.03,8.68283861]
["bitfinex","SOLUSD",1753088425744,0.06,191.05,191.04,43.51450586]
["bitfinex","SOLUSD",1753088425946,0.06,191.05,191.04,44.21450586]
["bitfinex","SOLUSD",1753088426471,42.84468397,191.05,191.04,44.21450586]
["bitfinex","SOLUSD",1753088427273,16.78468397,191.04,191.03,84.23474441]
["bitfinex","SOLUSD",1753088427565,0.06,191.05,191.03,117.26]
["bitfinex","SOLUSD",1753088427963,8.68283861,191.04,191.03,38.26]
["bitfinex","SOLUSD",1753088428165,0.06,191.05,191.03,38.26]
["bitfinex","SOLUSD",1753088428356,42.78468397,191.04,191.03,38.26]
["bitfinex","SOLUSD",1753088428666,42.78468397,191.04,191.03,43.49477987]
["bitfinex","SOLUSD",1753088428969,51.46752258,191.04,191.03,43.49477987]
["bitfinex","SOLUSD",1753088429184,42.78468397,191.04,191.03,43.49477987]
["bitfinex","SOLUSD",1753088429353,51.46752258,191.04,191.03,43.49477987]
["bitfinex","SOLUSD",1753088429757,51.46752258,191.04,191.03,122.49477987]
["bitfinex","SOLUSD",1753088430078,51.46752258,191.04,191.03,117.26]
["bitfinex","SOLUSD",1753088430079,52.18752258,191.04,191.03,117.26]
["bitfinex","SOLUSD",1753088430373,48.73918983,191.04,191.0,38.26]
["bitfinex","SOLUSD",1753088430557,8.68283861,191.01,191.0,117.26]
["bitfinex","SOLUSD",1753088431149,43.56468397,191.05,191.0,117.26]
["bitfinex","SOLUSD",1753088431381,25.46752258,191.01,191.0,117.26]
["bitfinex","SOLUSD",1753088431556,16.84468397,191.05,191.0,117.96]
["bitfinex","SOLUSD",1753088431752,26.0,191.01,191.0,117.26]
["bitfinex","SOLUSD",1753088431954,26.0,191.01,191.0,122.49560209]
["bitfinex","SOLUSD",1753088432346,26.0,191.01,191.0,123.19560209]
["bitfinex","SOLUSD",1753088432571,26.0,191.02,191.0,123.19560209]
["bitfinex","SOLUSD",1753088432755,26.0,191.01,191.0,123.19560209]
["bitfinex","SOLUSD",1753088433575,0.06,191.05,191.0,123.19560209]
["bitfinex","SOLUSD",1753088433576,0.06,191.05,191.0,57.28460732]
["bitfinex","SOLUSD",1753088433752,0.06,191.05,191.01,0.7]
["bitfinex","SOLUSD",1753088434061,0.06,191.05,191.02,38.24]
["bitfinex","SOLUSD",1753088434262,0.06,191.05,191.03,0.7]
["bitfinex","SOLUSD",1753088434466,0.06,191.05,191.04,38.24]
["bitfinex","SOLUSD",1753088434657,25.52752258,191.05,191.04,38.24]
["bitfinex","SOLUSD",1753088434860,16.84468397,191.05,191.04,38.24]
["bitfinex","SOLUSD",1753088435077,16.84468397,191.05,191.04,38.94]
["bitfinex","SOLUSD",1753088435261,16.84468397,191.05,191.04,59.86450586]
["bitfinex","SOLUSD",1753088435582,16.84468397,191.05,191.04,44.17450586]
["bitfinex","SOLUSD",1753088435961,16.84468397,191.05,191.04,43.47450586]
["bitfinex","SOLUSD",1753088436159,25.52752258,191.05,191.04,43.47450586]
["bitfinex","SOLUSD",1753088436778,25.52752258,191.05,191.04,38.24]
["bitfinex","SOLUSD",1753088437452,25.52752258,191.05,191.04,43.47450586]
["bitfinex","SOLUSD",1753088437652,16.84468397,191.05,191.04,43.47450586]
["bitfinex","SOLUSD",1753088438080,16.84468397,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1753088438259,16.84468397,191.05,191.04,43.47450586]
["bitfinex","SOLUSD",1753088439070,26.24752258,191.05,191.04,38.24]
["bitfinex","SOLUSD",1753088439274,25.52752258,191.05,191.04,43.47450586]
["bitfinex","SOLUSD",1753088439652,25.52752258,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1753088439853,16.84468397,191.05,191.04,44.17450586]
["bitfinex","SOLUSD",1753088440979,0.06,191.09,191.04,152.58860912]
["bitfinex","SOLUSD",1753088441184,0.06,191.09,191.08,8.68283861]
["bitfinex","SOLUSD",1753088441355,42.78468397,191.13,191.08,151.24693531]
["bitfinex","SOLUSD",1753088441556,42.78468397,191.13,191.09,38.94]
["bitfinex","SOLUSD",1753088441862,42.78468397,191.13,191.1,0.7]
["bitfinex","SOLUSD",1753088442176,42.78468397,191.13,191.11,38.24]
["bitfinex","SOLUSD",1753088442385,42.78468397,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088443066,51.46752258,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088443576,51.52752258,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088444258,42.84468397,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088444483,51.52752258,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088444685,57.47956408,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088444984,52.24752258,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088445161,51.52752258,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088445571,42.84468397,191.13,191.12,38.22]
["bitfinex","SOLUSD",1753088446362,42.84468397,191.13,191.09,5.23302523]
["bitfinex","SOLUSD",1753088446564,16.78468397,191.11,191.1,38.22]
["bitfinex","SOLUSD",1753088446758,13.33348779,191.11,191.1,38.22]
["bitfinex","SOLUSD",1753088448681,16.84468397,191.13,191.1,38.22]
["bitfinex","SOLUSD",1753088448864,16.78468397,191.11,191.1,38.22]
["bitfinex","SOLUSD",1753088449064,42.78468397,191.11,191.1,43.45286]
["bitfinex","SOLUSD",1753088450197,16.78468397,191.12,191.1,38.2]
["bitfinex","SOLUSD",1753088450486,25.46752258,191.12,191.1,38.2]
["bitfinex","SOLUSD",1753088450689,0.06,191.13,191.1,38.2]
["bitfinex","SOLUSD",1753088450690,42.84468397,191.13,191.1,38.2]
["bitfinex","SOLUSD",1753088450886,8.68283861,191.12,191.1,38.2]
["bitfinex","SOLUSD",1753088451376,42.78468397,191.11,191.1,43.43286237]
["bitfinex","SOLUSD",1753088454685,42.78468397,191.11,191.09,5.23308505]
["bitfinex","SOLUSD",1753088454891,16.78468397,191.11,191.1,38.2]
["bitfinex","SOLUSD",1753088457370,26.0,191.12,191.1,38.2]
["bitfinex","SOLUSD",1753088457575,16.78468397,191.11,191.1,38.2]
["bitfinex","SOLUSD",1753088457993,8.68283861,191.11,191.1,38.2]
["bitfinex","SOLUSD",1753088458789,8.68283861,191.11,191.09,5.23308505]
["bitfinex","SOLUSD",1753088458974,16.78468397,191.11,191.1,38.18]
["bitfinex","SOLUSD",1753088460090,16.78468397,191.11,191.1,43.41286237]
["bitfinex","SOLUSD",1753088460390,42.78468397,191.11,191.1,128.97636583]
["bitfinex","SOLUSD",1753088462166,42.78468397,191.11,191.1,123.06286237]
["bitfinex","SOLUSD",1753088462371,42.78468397,191.11,191.1,128.97636583]
["bitfinex","SOLUSD",1753088463272,42.78468397,191.11,191.1,123.06286237]
["bitfinex","SOLUSD",1753088464594,42.78468397,191.07,191.06,79.0]
["bitfinex","SOLUSD",1753088464893,42.78468397,191.05,191.0,0.03]
["bitfinex","SOLUSD",1753088465095,5.91350346,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088465305,5.91350346,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088466012,26.69,191.04,191.0,38.19]
["bitfinex","SOLUSD",1753088466187,42.78468397,191.07,191.0,38.19]
["bitfinex","SOLUSD",1753088466188,5.91350346,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088466375,5.23428066,191.05,191.0,38.19]
["bitfinex","SOLUSD",1753088466376,0.69,191.03,191.0,38.19]
["bitfinex","SOLUSD",1753088466708,5.91350346,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088467200,8.68269993,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088467876,9.37269993,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088468077,9.37269993,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088468310,9.37269993,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088469696,5.92532799,191.01,191.0,38.19]
["bitfinex","SOLUSD",1753088469871,14.60802792,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088470680,40.60802792,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088470883,14.60802792,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088473374,40.60802792,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088473570,14.60802792,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753088474186,26.0,190.98,190.96,0.03]
["bitfinex","SOLUSD",1753088474396,8.68269993,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088474704,9.37269993,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088475072,8.68269993,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088475276,26.0,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753088475485,0.69,191.03,190.96,0.68]
["bitfinex","SOLUSD",1753088475692,8.68269993,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753088475884,8.68269993,190.98,190.96,0.03]
["bitfinex","SOLUSD",1753088476080,0.69,191.01,190.96,0.68]
["bitfinex","SOLUSD",1753088476278,34.68269993,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753088476695,34.68269993,190.97,190.96,5.91669878]
["bitfinex","SOLUSD",1753088479186,34.68269993,190.97,190.96,11.14969878]
["bitfinex","SOLUSD",1753088479388,26.0,190.97,190.96,5.91669878]
["bitfinex","SOLUSD",1753088480392,26.0,190.97,190.96,44.07669878]
["bitfinex","SOLUSD",1753088480898,26.10554638,190.97,190.96,44.07669878]
["bitfinex","SOLUSD",1753088481104,26.10554638,190.97,190.96,271.07669878]
["bitfinex","SOLUSD",1753088481600,26.10554638,190.97,190.96,123.07669878]
["bitfinex","SOLUSD",1753088482494,0.10554638,190.97,190.96,123.07669878]
["bitfinex","SOLUSD",1753088483990,0.10554638,190.97,190.96,123.05669878]
["bitfinex","SOLUSD",1753088485711,0.10554638,190.97,190.96,122.40669878]
["bitfinex","SOLUSD",1753088486408,0.10554638,190.97,190.96,123.11669878]
["bitfinex","SOLUSD",1753088486613,26.10554638,190.97,190.96,271.64036865]
["bitfinex","SOLUSD",1753088486913,26.10554638,190.97,190.96,271.11669878]
["bitfinex","SOLUSD",1753088487206,0.10554638,190.97,190.96,271.11669878]
["bitfinex","SOLUSD",1753088487691,1e-08,190.97,190.96,67.37022866]
["bitfinex","SOLUSD",1753088487892,1e-08,190.97,190.96,67.89389853]
["bitfinex","SOLUSD",1753088490522,1e-08,190.97,190.96,73.12689853]
["bitfinex","SOLUSD",1753088490725,1e-08,190.98,190.96,67.89389853]
["bitfinex","SOLUSD",1753088490912,1e-08,190.98,190.97,5.92092988]
["bitfinex","SOLUSD",1753088491204,1e-08,190.98,190.97,6.63092988]
["bitfinex","SOLUSD",1753088491414,1e-08,190.99,190.97,22.32092988]
["bitfinex","SOLUSD",1753088491595,1e-08,190.99,190.96,53.52046485]
["bitfinex","SOLUSD",1753088491596,1e-08,190.99,190.98,65.49069529]
["bitfinex","SOLUSD",1753088491798,1e-08,190.99,190.98,66.20069529]
["bitfinex","SOLUSD",1753088491995,1e-08,191.0,190.98,66.20069529]
["bitfinex","SOLUSD",1753088492211,1e-08,191.0,190.99,6.63092988]
["bitfinex","SOLUSD",1753088492508,1e-08,191.0,190.99,11.86392988]
["bitfinex","SOLUSD",1753088492709,1e-08,191.0,190.99,6.63092988]
["bitfinex","SOLUSD",1753088492903,1e-08,191.0,190.99,22.32092988]
["bitfinex","SOLUSD",1753088493605,1e-08,191.0,190.99,27.5568061]
["bitfinex","SOLUSD",1753088493921,1e-08,191.0,190.99,32.7898061]
["bitfinex","SOLUSD",1753088494207,1e-08,191.0,190.99,27.5568061]
["bitfinex","SOLUSD",1753088494711,1e-08,191.0,190.99,32.7898061]
["bitfinex","SOLUSD",1753088495600,1e-08,191.0,190.99,27.5568061]
["bitfinex","SOLUSD",1753088495908,16.89939422,191.06,191.05,78.4266407]
["bitfinex","SOLUSD",1753088496108,16.89939422,191.06,191.05,264.1266407]
["bitfinex","SOLUSD",1753088496418,0.11471025,191.06,191.05,264.1266407]
["bitfinex","SOLUSD",1753088497404,0.11471025,191.06,191.05,269.36087257]
["bitfinex","SOLUSD",1753088498225,0.11471025,191.06,191.05,121.36087257]
["bitfinex","SOLUSD",1753088499801,23.4903241,191.06,191.05,78.0266407]
["bitfinex","SOLUSD",1753088500190,23.4903241,191.06,191.05,116.1266407]
["bitfinex","SOLUSD",1753088500597,17.56939422,191.06,191.05,78.0266407]
["bitfinex","SOLUSD",1753088500799,23.4903241,191.06,191.05,78.0266407]
["bitfinex","SOLUSD",1753088501021,23.6054643,191.06,191.05,78.0266407]
["bitfinex","SOLUSD",1753088501410,23.49075405,191.06,191.05,78.0266407]
["bitfinex","SOLUSD",1753088501611,26.0,191.03,191.02,78.0266407]
["bitfinex","SOLUSD",1753088501799,26.67,191.03,191.02,116.1066407]
["bitfinex","SOLUSD",1753088501998,32.59092988,191.03,191.02,116.1066407]
["bitfinex","SOLUSD",1753088502997,37.82570975,191.03,191.02,78.0266407]
["bitfinex","SOLUSD",1753088503815,37.82570975,191.03,190.96,0.03]
["bitfinex","SOLUSD",1753088504009,5.92092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088504405,6.59092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088506598,6.59092988,190.97,190.96,78.0566407]
["bitfinex","SOLUSD",1753088507203,6.59092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088507204,11.82735444,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088507603,5.90642456,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088507804,6.59092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088508228,0.67,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088508528,32.59092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088509224,37.82735444,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088509804,32.59092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088510021,6.59092988,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088511129,26.0,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753088511308,26.0,190.97,190.96,0.75]
["bitfinex","SOLUSD",1753088511506,26.0,190.99,190.96,0.75]
["bitfinex","SOLUSD",1753088511829,0.06,191.0,190.98,7.43492988]
["bitfinex","SOLUSD",1753088512012,26.0,191.01,190.99,45.2445175]
["bitfinex","SOLUSD",1753088512218,0.06,191.04,191.01,6.5255]
["bitfinex","SOLUSD",1753088512415,0.17267967,191.08,191.03,21.61092988]
["bitfinex","SOLUSD",1753088512624,0.10865753,191.11,191.07,5.92092988]
["bitfinex","SOLUSD",1753088512828,1e-08,191.1,191.08,44.50427088]
["bitfinex","SOLUSD",1753088513139,1e-08,191.11,191.09,29.58995639]
["bitfinex","SOLUSD",1753088513427,0.17007748,191.15,191.1,26.41190641]
["bitfinex","SOLUSD",1753088513605,0.17007748,191.15,191.12,8.66682018]
["bitfinex","SOLUSD",1753088513809,0.17007748,191.15,191.12,24.35682018]
["bitfinex","SOLUSD",1753088514211,26.09929087,191.14,191.12,24.35682018]
["bitfinex","SOLUSD",1753088514431,16.94782828,191.13,191.12,24.35682018]
["bitfinex","SOLUSD",1753088514618,16.94782828,191.13,191.12,12.49641196]
["bitfinex","SOLUSD",1753088515019,42.94782828,191.13,191.12,46.72682018]
["bitfinex","SOLUSD",1753088515211,42.94782828,191.13,191.12,38.06]
["bitfinex","SOLUSD",1753088517514,52.27464846,191.13,191.07,8.66682018]
["bitfinex","SOLUSD",1753088517822,52.27464846,191.13,191.08,38.04]
["bitfinex","SOLUSD",1753088518022,51.61464846,191.13,191.08,38.04]
["bitfinex","SOLUSD",1753088518411,51.61464846,191.13,191.08,46.70682018]
["bitfinex","SOLUSD",1753088518612,42.78468397,191.08,191.06,8.66682018]
["bitfinex","SOLUSD",1753088518831,42.78468397,191.08,191.07,38.04]
["bitfinex","SOLUSD",1753088519925,52.11150415,191.08,191.04,37.68]
["bitfinex","SOLUSD",1753088520114,0.16314431,191.13,191.05,38.02]
["bitfinex","SOLUSD",1753088520115,9.32682018,191.07,191.05,38.02]
["bitfinex","SOLUSD",1753088520315,0.66,191.06,191.05,38.02]
["bitfinex","SOLUSD",1753088520621,35.32682018,191.09,191.05,38.02]
["bitfinex","SOLUSD",1753088520837,9.32682018,191.08,191.05,38.02]
["bitfinex","SOLUSD",1753088521342,26.0,191.06,191.05,38.02]
["bitfinex","SOLUSD",1753088521546,26.66,191.06,191.05,38.02]
["bitfinex","SOLUSD",1753088521719,35.32682018,191.06,191.05,38.02]
["bitfinex","SOLUSD",1753088522427,8.66682018,191.07,191.05,38.02]
["bitfinex","SOLUSD",1753088523238,9.32682018,191.07,191.05,38.02]
["bitfinex","SOLUSD",1753088523420,8.66682018,191.06,191.05,38.02]
["bitfinex","SOLUSD",1753088523742,9.32682018,191.06,191.05,38.02]
["bitfinex","SOLUSD",1753088523926,0.66,191.1,191.05,51.9209984]
["bitfinex","SOLUSD",1753088524132,26.0,191.08,191.05,51.9209984]
["bitfinex","SOLUSD",1753088524341,26.0,191.08,191.06,8.66682018]
["bitfinex","SOLUSD",1753088524516,26.0,191.08,191.07,38.02]
["bitfinex","SOLUSD",1753088525442,26.0,191.08,191.07,51.92050417]
["bitfinex","SOLUSD",1753088525741,26.0,191.1,191.07,46.68682018]
["bitfinex","SOLUSD",1753088525922,26.0,191.08,191.07,38.02]
["bitfinex","SOLUSD",1753088526442,26.0,191.08,191.07,43.25368399]
["bitfinex","SOLUSD",1753088526737,26.0,191.08,191.07,38.02]
["bitfinex","SOLUSD",1753088527240,0.66,191.11,191.07,38.02]
["bitfinex","SOLUSD",1753088527420,26.0,191.08,191.07,38.02]
["bitfinex","SOLUSD",1753088527622,26.0,191.08,191.07,43.25368399]
["bitfinex","SOLUSD",1753088527924,8.66682018,191.11,191.07,43.25368399]
["bitfinex","SOLUSD",1753088527925,26.0,191.09,191.07,43.25368399]
["bitfinex","SOLUSD",1753088529442,35.32682018,191.12,191.07,43.25368399]
["bitfinex","SOLUSD",1753088529647,0.66,191.11,191.07,43.25368399]
["bitfinex","SOLUSD",1753088530922,26.0,191.08,191.07,38.02]
["bitfinex","SOLUSD",1753088531129,9.32682018,191.08,191.07,33.6]
["bitfinex","SOLUSD",1753088531432,9.32682018,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088531828,0.66,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088532150,9.32682018,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088533855,0.66,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088534039,9.32682018,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088534548,0.66,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088534731,9.32682018,191.08,191.07,71.6]
["bitfinex","SOLUSD",1753088535349,8.66682018,191.09,191.07,76.83368399]
["bitfinex","SOLUSD",1753088535844,26.0,191.08,191.07,76.83368399]
["bitfinex","SOLUSD",1753088536621,8.66682018,191.1,191.08,16.78468397]
["bitfinex","SOLUSD",1753088536828,9.32682018,191.09,191.08,16.78468397]
["bitfinex","SOLUSD",1753088537162,6.57740001,191.09,191.08,88.36468397]
["bitfinex","SOLUSD",1753088537528,6.57740001,191.09,191.08,87.64468397]
["bitfinex","SOLUSD",1753088540552,6.57740001,191.09,191.05,33.63]
["bitfinex","SOLUSD",1753088540731,0.7,191.08,191.06,54.76468397]
["bitfinex","SOLUSD",1753088540932,6.61740001,191.07,191.06,88.36468397]
["bitfinex","SOLUSD",1753088541748,6.61740001,191.07,191.06,50.38468397]
["bitfinex","SOLUSD",1753088541955,6.61740001,191.07,191.06,88.36468397]
["bitfinex","SOLUSD",1753088544338,6.61740001,191.07,191.06,50.38468397]
["bitfinex","SOLUSD",1753088548065,11.851084,191.07,191.06,50.38468397]
["bitfinex","SOLUSD",1753088548674,11.851084,191.07,191.05,0.03]
["bitfinex","SOLUSD",1753088548842,6.61740001,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088549044,0.7,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088549254,6.61740001,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088549480,0.7,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088549691,6.61740001,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088550772,6.61740001,191.06,191.05,54.77468397]
["bitfinex","SOLUSD",1753088550950,11.85135792,191.06,191.05,16.81468397]
["bitfinex","SOLUSD",1753088552062,6.61740001,191.06,191.05,16.81468397]
["bitfinex","SOLUSD",1753088555387,11.85135792,191.06,191.05,16.81468397]
["bitfinex","SOLUSD",1753088556485,11.85135792,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088558283,6.61740001,191.06,191.05,16.81468397]
["bitfinex","SOLUSD",1753088559489,6.61740001,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088561180,11.85135792,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088561569,5.93395791,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088561864,11.85135792,191.06,191.05,0.03]
["bitfinex","SOLUSD",1753088564887,11.85135792,191.06,191.01,0.03]
["bitfinex","SOLUSD",1753088564888,26.0,191.03,191.01,0.03]
["bitfinex","SOLUSD",1753088565107,5.91740001,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753088565478,11.85245393,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753088566889,17.76985394,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753088567388,32.49118874,191.02,190.97,0.03]
["bitfinex","SOLUSD",1753088567572,11.15355039,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753088567901,11.15355039,190.98,190.96,0.03]
["bitfinex","SOLUSD",1753088568071,6.60740001,190.97,190.92,0.03]
["bitfinex","SOLUSD",1753088568266,5.91740001,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088568466,26.0,190.95,190.92,0.03]
["bitfinex","SOLUSD",1753088568696,5.91740001,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088569067,6.60740001,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088569271,3.87095211,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088570571,9.10847371,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088572691,3.87095211,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088573208,9.10847371,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753088576277,15.02587372,190.93,190.88,16.81468397]
["bitfinex","SOLUSD",1753088576482,5.91740001,190.89,190.88,16.81468397]
["bitfinex","SOLUSD",1753088576779,6.60740001,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753088577396,5.91740001,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753088578374,6.60740001,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753088579299,5.2392456,190.87,190.85,0.2]
["bitfinex","SOLUSD",1753088579498,69.81740001,190.86,190.85,0.2]
["bitfinex","SOLUSD",1753088579801,70.50740001,190.86,190.85,0.2]
["bitfinex","SOLUSD",1753088580297,32.60740001,190.86,190.85,0.2]
["bitfinex","SOLUSD",1753088580503,26.69,190.86,190.85,0.2]
["bitfinex","SOLUSD",1753088580710,44.50740001,190.86,190.85,0.2]
["bitfinex","SOLUSD",1753088581285,5.23971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753088581518,11.84711706,190.85,190.81,0.03]
["bitfinex","SOLUSD",1753088581683,11.84711706,190.85,190.76,0.2]
["bitfinex","SOLUSD",1753088581684,26.0,190.8,190.76,0.2]
["bitfinex","SOLUSD",1753088581886,5.91740001,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753088582316,6.60740001,190.77,190.73,0.03]
["bitfinex","SOLUSD",1753088582494,5.91740001,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753088584290,6.60740001,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753088584705,11.85013881,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753088585091,6.60740001,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753088585407,11.85013881,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753088585586,11.85013881,190.74,190.67,22.02934647]
["bitfinex","SOLUSD",1753088585793,5.91740001,190.68,190.67,22.02934647]
["bitfinex","SOLUSD",1753088587687,37.9,190.75,190.67,22.71934647]
["bitfinex","SOLUSD",1753088587918,5.91740001,190.68,190.67,22.71934647]
["bitfinex","SOLUSD",1753088588111,5.91740001,190.71,190.67,35.83100535]
["bitfinex","SOLUSD",1753088588280,5.91740001,190.68,190.67,22.71934647]
["bitfinex","SOLUSD",1753088588484,5.91740001,190.68,190.67,22.02934647]
["bitfinex","SOLUSD",1753088588707,5.91740001,190.68,190.67,16.78468397]
["bitfinex","SOLUSD",1753088588895,5.91740001,190.68,190.65,0.2]
["bitfinex","SOLUSD",1753088588896,6.60740001,190.68,190.65,0.2]
["bitfinex","SOLUSD",1753088589098,5.91740001,190.66,190.65,16.98468397]
["bitfinex","SOLUSD",1753088589418,5.91740001,190.66,190.65,5.44521374]
["bitfinex","SOLUSD",1753088589712,5.91740001,190.66,190.65,6.13521374]
["bitfinex","SOLUSD",1753088590627,5.91740001,190.66,190.65,16.98468397]
["bitfinex","SOLUSD",1753088590989,0.69,190.68,190.65,0.2]
["bitfinex","SOLUSD",1753088591191,5.91740001,190.66,190.65,5.44519765]
["bitfinex","SOLUSD",1753088593125,5.91740001,190.66,190.65,16.98468397]
["bitfinex","SOLUSD",1753088594596,5.91740001,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753088596192,6.60740001,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753088596391,11.85233864,190.66,190.65,0.2]
["bitfinex","SOLUSD",1753088596591,11.85233864,190.66,190.59,5.24680754]
["bitfinex","SOLUSD",1753088596592,11.85233864,190.66,190.59,16.78468397]
["bitfinex","SOLUSD",1753088596791,5.91740001,190.6,190.57,17.47468397]
["bitfinex","SOLUSD",1753088597005,5.91740001,190.59,190.58,17.43468397]
["bitfinex","SOLUSD",1753088597209,5.91740001,190.6,190.58,0.65]
["bitfinex","SOLUSD",1753088597512,5.91740001,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1753088598290,5.91740001,190.6,190.58,5.24710981]
["bitfinex","SOLUSD",1753088598511,5.24549573,190.64,190.58,5.24710981]
["bitfinex","SOLUSD",1753088598512,5.91740001,190.59,190.58,5.24710981]
["bitfinex","SOLUSD",1753088599515,0.72,190.64,190.58,5.89710981]
["bitfinex","SOLUSD",1753088599718,5.91740001,190.6,190.58,5.89710981]
["bitfinex","SOLUSD",1753088599886,5.91740001,190.61,190.59,0.65]
["bitfinex","SOLUSD",1753088600209,5.91740001,190.63,190.6,54.68468397]
["bitfinex","SOLUSD",1753088600513,5.91740001,190.61,190.6,54.68468397]
["bitfinex","SOLUSD",1753088601504,5.91740001,190.61,190.6,59.93127368]
["bitfinex","SOLUSD",1753088601711,5.91740001,190.61,190.6,54.68468397]
["bitfinex","SOLUSD",1753088602507,0.72,190.63,190.6,54.68468397]
["bitfinex","SOLUSD",1753088602715,5.24529745,190.65,190.6,54.68468397]
["bitfinex","SOLUSD",1753088602716,5.91740001,190.61,190.6,54.68468397]
["bitfinex","SOLUSD",1753088602919,5.91740001,190.61,190.6,16.78468397]
["bitfinex","SOLUSD",1753088603397,5.41740001,190.61,190.6,16.78468397]
["bitfinex","SOLUSD",1753088603733,5.91740001,190.61,190.57,0.03]
["bitfinex","SOLUSD",1753088603896,0.72,190.6,190.57,0.03]
["bitfinex","SOLUSD",1753088604102,5.91740001,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088605023,6.63740001,190.58,190.57,16.81468397]
["bitfinex","SOLUSD",1753088605204,26.72,190.58,190.57,16.81468397]
["bitfinex","SOLUSD",1753088605402,32.63740001,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088605609,37.88454031,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088606019,26.72,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088606231,5.91740001,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088606730,6.63740001,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088607035,11.88454031,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088607405,6.63740001,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088608730,11.88454031,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088609231,6.63740001,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088609825,11.88454031,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088610432,11.88454031,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753088613134,37.88454031,190.58,190.53,0.03]
["bitfinex","SOLUSD",1753088613326,5.91740001,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088613829,6.63740001,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088614040,5.91740001,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088614328,6.63740001,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088614744,5.91740001,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088614947,5.91740001,190.54,190.53,16.81468397]
["bitfinex","SOLUSD",1753088615112,176.02409321,190.67,190.53,16.81468397]
["bitfinex","SOLUSD",1753088615113,5.24576404,190.63,190.54,16.78468397]
["bitfinex","SOLUSD",1753088615315,5.24552904,190.64,190.54,76.38468397]
["bitfinex","SOLUSD",1753088615644,5.91740001,190.6,190.56,16.78468397]
["bitfinex","SOLUSD",1753088615813,5.91740001,190.59,190.56,54.66468397]
["bitfinex","SOLUSD",1753088616013,5.91740001,190.59,190.56,114.26468397]
["bitfinex","SOLUSD",1753088616422,5.91740001,190.58,190.56,114.26468397]
["bitfinex","SOLUSD",1753088616835,5.91740001,190.58,190.57,22.03209961]
["bitfinex","SOLUSD",1753088617011,5.91740001,190.59,190.57,22.03209961]
["bitfinex","SOLUSD",1753088617422,5.91740001,190.6,190.58,17.43468397]
["bitfinex","SOLUSD",1753088618323,5.91740001,190.6,190.58,16.78468397]
["bitfinex","SOLUSD",1753088618940,5.91740001,190.6,190.58,22.0315548]
["bitfinex","SOLUSD",1753088619238,5.91740001,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753088619542,5.91740001,190.59,190.57,22.03207709]
["bitfinex","SOLUSD",1753088619746,0.72,190.63,190.58,16.78468397]
["bitfinex","SOLUSD",1753088619910,5.91740001,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753088620115,5.91740001,190.59,190.57,16.78468397]
["bitfinex","SOLUSD",1753088620315,5.91740001,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753088620538,6.63740001,190.58,190.54,16.78468397]
["bitfinex","SOLUSD",1753088620724,5.91740001,190.55,190.53,37.91]
["bitfinex","SOLUSD",1753088621042,6.63740001,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088623033,11.88564184,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753088623444,11.88564184,190.54,190.48,0.03]
["bitfinex","SOLUSD",1753088623653,5.91740001,190.49,190.48,0.03]
["bitfinex","SOLUSD",1753088624319,6.63740001,190.49,190.48,0.03]
["bitfinex","SOLUSD",1753088626849,11.88701941,190.49,190.48,0.03]
["bitfinex","SOLUSD",1753088627148,6.63740001,190.49,190.48,0.03]
["bitfinex","SOLUSD",1753088627524,11.88701941,190.49,190.48,0.03]
["bitfinex","SOLUSD",1753088628951,31.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088629443,26.67,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088629627,31.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088629824,5.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088632046,6.58740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088633134,5.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088633744,6.58740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088633936,11.83784629,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088634258,26.67,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088634430,37.83784629,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088634952,32.58740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088636052,31.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088636562,32.58740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088637037,31.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088637232,37.86,190.48,190.45,0.03]
["bitfinex","SOLUSD",1753088637436,5.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088641156,5.91740001,190.46,190.45,16.81468397]
["bitfinex","SOLUSD",1753088641543,5.91740001,190.46,190.45,17.47468397]
["bitfinex","SOLUSD",1753088641744,43.77938581,190.5,190.45,17.47468397]
["bitfinex","SOLUSD",1753088642048,5.91740001,190.46,190.45,17.47468397]
["bitfinex","SOLUSD",1753088642247,5.91740001,190.46,190.45,16.81468397]
["bitfinex","SOLUSD",1753088642649,26.0,190.51,190.45,0.03]
["bitfinex","SOLUSD",1753088642838,0.67,190.52,190.45,5.94072197]
["bitfinex","SOLUSD",1753088643046,5.30857161,190.53,190.46,17.44468397]
["bitfinex","SOLUSD",1753088643047,5.91740001,190.49,190.46,17.44468397]
["bitfinex","SOLUSD",1753088643306,5.91740001,190.49,190.47,0.66]
["bitfinex","SOLUSD",1753088643563,5.91740001,190.48,190.47,16.78468397]
["bitfinex","SOLUSD",1753088643767,5.91740001,190.48,190.47,76.38468397]
["bitfinex","SOLUSD",1753088644261,6.58740001,190.48,190.45,0.03]
["bitfinex","SOLUSD",1753088644567,5.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088646451,6.58740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088646651,38.51,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088646864,44.42740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088647066,49.67784629,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088647773,32.58740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088647953,70.42740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088648149,44.42740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088648668,5.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088648874,37.84,190.48,190.45,0.03]
["bitfinex","SOLUSD",1753088649052,5.91740001,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753088649472,37.84,190.49,190.45,0.03]
["bitfinex","SOLUSD",1753088649649,37.84,190.49,190.46,16.78468397]
["bitfinex","SOLUSD",1753088649976,37.84,190.49,190.45,0.03]
["bitfinex","SOLUSD",1753088650650,37.84,190.49,190.45,16.81468397]
["bitfinex","SOLUSD",1753088650858,5.91740001,190.46,190.45,16.81468397]
["bitfinex","SOLUSD",1753088651065,5.91740001,190.48,190.45,5.94064163]
["bitfinex","SOLUSD",1753088651271,5.91740001,190.49,190.46,17.44468397]
["bitfinex","SOLUSD",1753088651472,5.91740001,190.49,190.47,0.66]
["bitfinex","SOLUSD",1753088651654,5.91740001,190.49,190.48,0.66]
["bitfinex","SOLUSD",1753088651987,5.91740001,190.49,190.48,16.78468397]
["bitfinex","SOLUSD",1753088652553,0.06,190.53,190.48,22.69457897]
["bitfinex","SOLUSD",1753088652853,5.91740001,190.5,190.49,17.44468397]
["bitfinex","SOLUSD",1753088653053,5.91740001,190.51,190.5,16.78468397]
["bitfinex","SOLUSD",1753088653283,5.91740001,190.52,190.5,17.44468397]
["bitfinex","SOLUSD",1753088653472,5.91740001,190.52,190.49,16.78468397]
["bitfinex","SOLUSD",1753088653654,5.91740001,190.52,190.5,0.66]
["bitfinex","SOLUSD",1753088654054,5.91740001,190.51,190.49,16.78468397]
["bitfinex","SOLUSD",1753088654274,5.91740001,190.5,190.49,16.78468397]
["bitfinex","SOLUSD",1753088657080,5.91740001,190.51,190.49,22.71430337]
["bitfinex","SOLUSD",1753088657287,0.06,190.53,190.5,0.68]
["bitfinex","SOLUSD",1753088657456,5.91740001,190.52,190.5,0.68]
["bitfinex","SOLUSD",1753088657957,0.06,190.53,190.51,55.28468397]
["bitfinex","SOLUSD",1753088658175,0.06,190.53,190.52,22.71347674]
["bitfinex","SOLUSD",1753088658365,0.06,190.53,190.52,82.31347674]
["bitfinex","SOLUSD",1753088660260,5.97740001,190.53,190.52,76.38468397]
["bitfinex","SOLUSD",1753088660464,5.97740001,190.53,190.52,81.63347674]
["bitfinex","SOLUSD",1753088660662,0.06,190.53,190.52,81.63347674]
["bitfinex","SOLUSD",1753088662279,0.06,190.53,190.52,82.31347674]
["bitfinex","SOLUSD",1753088662675,5.97740001,190.53,190.52,114.18468397]
["bitfinex","SOLUSD",1753088663362,0.06,190.53,190.52,119.43347674]
["bitfinex","SOLUSD",1753088664091,5.97740001,190.53,190.52,114.18468397]
["bitfinex","SOLUSD",1753088664574,0.06,190.53,190.52,119.43347674]
["bitfinex","SOLUSD",1753088664898,0.06,190.53,190.52,120.11347674]
["bitfinex","SOLUSD",1753088669294,0.06,190.53,190.52,119.43347674]
["bitfinex","SOLUSD",1753088669589,0.06,190.53,190.52,120.11347674]
["bitfinex","SOLUSD",1753088670971,0.06,190.53,190.52,119.43347674]
["bitfinex","SOLUSD",1753088671582,0.06,190.53,190.52,120.11347674]
["bitfinex","SOLUSD",1753088671986,0.06,190.53,190.52,126.03087675]
["bitfinex","SOLUSD",1753088672382,5.91740001,190.6,190.55,16.78468397]
["bitfinex","SOLUSD",1753088672584,5.91740001,190.6,190.57,16.78468397]
["bitfinex","SOLUSD",1753088672891,0.06,190.61,190.59,16.78468397]
["bitfinex","SOLUSD",1753088673093,0.06,190.61,190.59,76.22468397]
["bitfinex","SOLUSD",1753088673399,5.97740001,190.61,190.59,76.22468397]
["bitfinex","SOLUSD",1753088674694,0.06,190.61,190.6,54.54468397]
["bitfinex","SOLUSD",1753088674899,0.06,190.61,190.6,53.54468397]
["bitfinex","SOLUSD",1753088675110,5.97740001,190.61,190.6,53.54468397]
["bitfinex","SOLUSD",1753088675294,11.90371447,190.61,190.6,16.78468397]
["bitfinex","SOLUSD",1753088675675,17.82111448,190.61,190.55,16.78468397]
["bitfinex","SOLUSD",1753088675883,5.91740001,190.56,190.55,76.22468397]
["bitfinex","SOLUSD",1753088676106,6.59740001,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753088676597,5.91740001,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753088677180,0.68,190.58,190.55,16.78468397]
["bitfinex","SOLUSD",1753088677394,5.91740001,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753088677897,5.91740001,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753088678108,5.91740001,190.57,190.56,54.54468397]
["bitfinex","SOLUSD",1753088678487,5.91740001,190.58,190.56,54.54468397]
["bitfinex","SOLUSD",1753088678687,5.91740001,190.59,190.57,0.68]
["bitfinex","SOLUSD",1753088678905,5.91740001,190.59,190.58,54.54468397]
["bitfinex","SOLUSD",1753088679288,5.91740001,190.59,190.58,113.98468397]
["bitfinex","SOLUSD",1753088680600,0.06,190.61,190.59,16.78468397]
["bitfinex","SOLUSD",1753088680792,5.91740001,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088682826,0.74,190.61,190.59,76.22468397]
["bitfinex","SOLUSD",1753088683012,0.06,190.61,190.59,76.22468397]
["bitfinex","SOLUSD",1753088683209,5.91740001,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088686220,6.65740001,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088687293,0.06,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088687497,5.97740001,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088688100,5.97740001,190.6,190.59,81.47154896]
["bitfinex","SOLUSD",1753088688403,0.06,190.6,190.59,81.47154896]
["bitfinex","SOLUSD",1753088689702,5.97740001,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088689905,0.06,190.6,190.59,76.22468397]
["bitfinex","SOLUSD",1753088690098,0.06,190.6,190.59,81.47154896]
["bitfinex","SOLUSD",1753088690515,0.06,190.6,190.59,82.13154896]
["bitfinex","SOLUSD",1753088691330,0.06,190.6,190.59,81.47154896]
["bitfinex","SOLUSD",1753088691501,0.06,190.6,190.59,119.19154896]
["bitfinex","SOLUSD",1753088691696,0.06,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088692506,5.97740001,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088692707,0.06,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088693015,0.06,190.6,190.59,119.85154896]
["bitfinex","SOLUSD",1753088693210,5.97740001,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088694212,0.06,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088694633,5.97740001,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088694814,0.06,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088695004,5.97740001,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088695412,6.67740001,190.6,190.59,113.94468397]
["bitfinex","SOLUSD",1753088699112,17.84138973,190.6,190.53,16.78468397]
["bitfinex","SOLUSD",1753088699339,5.91740001,190.54,190.53,76.22468397]
["bitfinex","SOLUSD",1753088699536,5.91740001,190.54,190.53,54.48468397]
["bitfinex","SOLUSD",1753088699836,6.61740001,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753088700034,5.91740001,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753088700218,5.91740001,190.52,190.51,54.48468397]
["bitfinex","SOLUSD",1753088701743,5.91740001,190.52,190.51,113.92468397]
["bitfinex","SOLUSD",1753088704016,5.91740001,190.53,190.51,59.73375226]
["bitfinex","SOLUSD",1753088704221,5.91740001,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753088704444,0.7,190.58,190.53,54.48468397]
["bitfinex","SOLUSD",1753088704620,0.7,190.58,190.53,55.14468397]
["bitfinex","SOLUSD",1753088704819,5.97740001,190.6,190.55,16.78468397]
["bitfinex","SOLUSD",1753088705033,0.06,190.6,190.57,22.70208398]
["bitfinex","SOLUSD",1753088705234,0.06,190.6,190.59,16.78468397]
["bitfinex","SOLUSD",1753088705452,0.06,190.6,190.59,22.03154896]
["bitfinex","SOLUSD",1753088705739,0.06,190.6,190.59,16.78468397]
["bitfinex","SOLUSD",1753088705941,0.06,190.6,190.59,54.48468397]
["bitfinex","SOLUSD",1753088706241,6.67740001,190.6,190.59,54.48468397]
["bitfinex","SOLUSD",1753088706426,6.67740001,190.6,190.56,16.78468397]
["bitfinex","SOLUSD",1753088706626,5.91740001,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753088706821,5.91740001,190.57,190.56,54.48468397]
["bitfinex","SOLUSD",1753088710639,6.61740001,190.57,190.56,76.22468397]
["bitfinex","SOLUSD",1753088710841,11.86481565,190.57,190.56,76.22468397]
["bitfinex","SOLUSD",1753088711030,11.86481565,190.57,190.56,59.44]
["bitfinex","SOLUSD",1753088713047,0.7,190.57,190.56,76.22468397]
["bitfinex","SOLUSD",1753088713244,6.61740001,190.57,190.56,76.22468397]
["bitfinex","SOLUSD",1753088714954,6.61740001,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753088717949,5.91740001,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753088718431,0.72,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753088718631,5.91740001,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753088718844,5.91740001,190.57,190.56,54.46468397]
["bitfinex","SOLUSD",1753088719433,6.63740001,190.57,190.56,54.46468397]
["bitfinex","SOLUSD",1753088719864,6.63740001,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753088720744,6.63740001,190.57,190.56,76.28468397]
["bitfinex","SOLUSD",1753088720945,5.91740001,190.57,190.56,76.28468397]
["bitfinex","SOLUSD",1753088724074,5.91740001,190.57,190.56,76.97468397]
["bitfinex","SOLUSD",1753088724375,5.91740001,190.57,190.56,82.22237498]
["bitfinex","SOLUSD",1753088724542,5.91740001,190.57,190.56,81.53237498]
["bitfinex","SOLUSD",1753088726244,0.06,190.6,190.56,81.53237498]
["bitfinex","SOLUSD",1753088726551,5.91740001,190.59,190.57,54.44468397]
["bitfinex","SOLUSD",1753088726751,0.06,190.6,190.57,54.44468397]
["bitfinex","SOLUSD",1753088727047,5.91740001,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088727646,0.06,190.6,190.57,54.44468397]
["bitfinex","SOLUSD",1753088728058,5.91740001,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088728261,6.63740001,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088728666,0.72,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088728970,5.91740001,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088730099,0.06,190.6,190.57,54.44468397]
["bitfinex","SOLUSD",1753088730402,5.91740001,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088731067,5.91740001,190.58,190.57,55.13468397]
["bitfinex","SOLUSD",1753088731394,5.91740001,190.58,190.57,60.38209961]
["bitfinex","SOLUSD",1753088731568,5.91740001,190.58,190.57,59.69209961]
["bitfinex","SOLUSD",1753088731966,5.91740001,190.58,190.57,54.44468397]
["bitfinex","SOLUSD",1753088732497,5.91740001,190.58,190.57,113.94468397]
["bitfinex","SOLUSD",1753088735082,6.63740001,190.58,190.57,113.92468397]
["bitfinex","SOLUSD",1753088736592,5.91740001,190.58,190.57,113.92468397]
["bitfinex","SOLUSD",1753088747206,0.06,190.6,190.57,113.92468397]
["bitfinex","SOLUSD",1753088747508,5.91740001,190.58,190.57,113.92468397]
["bitfinex","SOLUSD",1753088748184,0.06,190.6,190.57,113.92468397]
["bitfinex","SOLUSD",1753088748384,5.91740001,190.58,190.57,113.92468397]
["bitfinex","SOLUSD",1753088749488,5.97740001,190.6,190.57,119.17207983]
["bitfinex","SOLUSD",1753088750294,0.06,190.6,190.57,119.17207983]
["bitfinex","SOLUSD",1753088750490,5.97740001,190.6,190.57,119.17207983]
["bitfinex","SOLUSD",1753088751891,0.06,190.6,190.57,125.08947984]
["bitfinex","SOLUSD",1753088752094,0.06,190.6,190.57,126.67387984]
["bitfinex","SOLUSD",1753088752313,0.06,190.64,190.61,59.38]
["bitfinex","SOLUSD",1753088752503,5.91740001,190.63,190.62,54.38468397]
["bitfinex","SOLUSD",1753088752704,0.06,190.64,190.62,54.38468397]
["bitfinex","SOLUSD",1753088753009,5.91740001,190.63,190.62,54.38468397]
["bitfinex","SOLUSD",1753088756099,5.91740001,190.63,190.62,113.66468397]
["bitfinex","SOLUSD",1753088756807,5.97740001,190.64,190.62,113.66468397]
["bitfinex","SOLUSD",1753088757202,5.91740001,190.63,190.62,113.66468397]
["bitfinex","SOLUSD",1753088757616,5.91740001,190.63,190.62,76.06468397]
["bitfinex","SOLUSD",1753088757823,5.91740001,190.63,190.62,113.66468397]
["bitfinex","SOLUSD",1753088760207,5.97740001,190.64,190.62,113.66468397]
["bitfinex","SOLUSD",1753088760409,0.06,190.67,190.65,16.78468397]
["bitfinex","SOLUSD",1753088760717,2.73804717,190.72,190.65,16.78468397]
["bitfinex","SOLUSD",1753088760718,31.18831828,190.76,190.67,42.78468397]
["bitfinex","SOLUSD",1753088760907,0.06,190.76,190.72,8.0312]
["bitfinex","SOLUSD",1753088761105,0.06,190.76,190.72,216.31328398]
["bitfinex","SOLUSD",1753088761323,5.97740001,190.76,190.72,180.44000987]
["bitfinex","SOLUSD",1753088761532,6.01740001,190.73,190.72,54.36468397]
["bitfinex","SOLUSD",1753088761712,6.01740001,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753088761912,11.26041369,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753088763616,26.0,190.7,190.65,37.56]
["bitfinex","SOLUSD",1753088763822,5.24521374,190.65,190.63,37.56]
["bitfinex","SOLUSD",1753088764139,5.91740001,190.64,190.63,54.34468397]
["bitfinex","SOLUSD",1753088765419,5.91740001,190.64,190.56,5.27762185]
["bitfinex","SOLUSD",1753088765420,5.91740001,190.64,190.61,16.78468397]
["bitfinex","SOLUSD",1753088765737,5.91740001,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753088766028,11.16343925,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753088766404,5.91740001,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753088768625,26.0,190.67,190.61,16.78468397]
["bitfinex","SOLUSD",1753088768824,26.0,190.67,190.63,16.78468397]
["bitfinex","SOLUSD",1753088769022,5.91740001,190.64,190.63,16.78468397]
["bitfinex","SOLUSD",1753088769330,5.91740001,190.64,190.63,54.34468397]
["bitfinex","SOLUSD",1753088772738,5.91740001,190.67,190.64,16.78468397]
["bitfinex","SOLUSD",1753088773039,5.91740001,190.67,190.65,37.54]
["bitfinex","SOLUSD",1753088773243,5.91740001,190.66,190.65,54.32468397]
["bitfinex","SOLUSD",1753088773614,5.91740001,190.69,190.66,16.78468397]
["bitfinex","SOLUSD",1753088773814,5.91740001,190.69,190.68,16.78468397]
["bitfinex","SOLUSD",1753088777126,5.91740001,190.69,190.68,22.02907247]
["bitfinex","SOLUSD",1753088777449,5.91740001,190.7,190.68,22.02907247]
["bitfinex","SOLUSD",1753088777743,0.1,190.73,190.69,54.32468397]
["bitfinex","SOLUSD",1753088777923,6.01740001,190.73,190.7,16.78468397]
["bitfinex","SOLUSD",1753088778125,6.01740001,190.73,190.71,37.54]
["bitfinex","SOLUSD",1753088778319,0.1,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753088778514,6.01740001,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088779827,0.1,190.73,190.72,59.56797256]
["bitfinex","SOLUSD",1753088780346,6.01740001,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088781425,0.1,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088781623,6.01740001,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088782949,0.1,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088783250,6.01740001,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088786946,0.1,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088787137,6.01740001,190.73,190.72,54.32468397]
["bitfinex","SOLUSD",1753088787333,6.01740001,190.73,190.69,22.02879745]
["bitfinex","SOLUSD",1753088787650,18.45058151,190.73,190.62,5.24599888]
["bitfinex","SOLUSD",1753088787945,5.3430473,190.73,190.62,64.64599888]
["bitfinex","SOLUSD",1753088788151,5.3430473,190.73,190.63,37.5]
["bitfinex","SOLUSD",1753088788339,5.3430473,190.73,190.64,16.78468397]
["bitfinex","SOLUSD",1753088788527,5.3430473,190.73,190.66,16.78468397]
["bitfinex","SOLUSD",1753088788728,5.91740001,190.68,190.67,54.28468397]
["bitfinex","SOLUSD",1753088789537,5.91740001,190.69,190.67,54.28468397]
["bitfinex","SOLUSD",1753088789735,5.91740001,190.68,190.67,54.28468397]
["bitfinex","SOLUSD",1753088791355,5.91740001,190.7,190.68,16.78468397]
["bitfinex","SOLUSD",1753088791557,5.91740001,190.7,190.69,54.28468397]
["bitfinex","SOLUSD",1753088791760,5.91740001,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753088792059,5.91740001,190.72,190.7,16.78468397]
["bitfinex","SOLUSD",1753088792247,5.91740001,190.72,190.71,54.28468397]
["bitfinex","SOLUSD",1753088792775,0.1,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753088792933,6.01740001,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753088796547,0.1,190.73,190.72,81.42797256]
["bitfinex","SOLUSD",1753088799640,0.1,190.73,190.72,87.34537257]
["bitfinex","SOLUSD",1753088799939,0.06,190.76,190.72,100.45359404]
["bitfinex","SOLUSD",1753088800141,0.06,190.76,190.74,16.78468397]
["bitfinex","SOLUSD",1753088800340,5.97740001,190.76,190.75,54.26468397]
["bitfinex","SOLUSD",1753088800761,0.06,190.76,190.75,54.26468397]
["bitfinex","SOLUSD",1753088800969,0.06,190.76,190.75,118.90714792]
["bitfinex","SOLUSD",1753088801152,5.97740001,190.76,190.75,118.90714792]
["bitfinex","SOLUSD",1753088802844,5.97740001,190.76,190.75,113.66468397]
["bitfinex","SOLUSD",1753088803346,0.06,190.76,190.75,113.64468397]
["bitfinex","SOLUSD",1753088803551,5.97740001,190.76,190.75,113.64468397]
["bitfinex","SOLUSD",1753088803960,5.97740001,190.76,190.75,118.88714792]
["bitfinex","SOLUSD",1753088805647,0.06,190.76,190.75,118.88714792]
["bitfinex","SOLUSD",1753088806048,5.97740001,190.76,190.75,113.64468397]
["bitfinex","SOLUSD",1753088807659,5.97740001,190.76,190.75,118.88714792]
["bitfinex","SOLUSD",1753088808268,0.06,190.76,190.75,118.88714792]
["bitfinex","SOLUSD",1753088810375,0.1,190.78,190.77,76.06468397]
["bitfinex","SOLUSD",1753088810558,0.1,190.78,190.77,119.42208398]
["bitfinex","SOLUSD",1753088810756,1e-08,190.78,190.77,261.50468397]
["bitfinex","SOLUSD",1753088810969,1e-08,190.78,190.77,267.42208398]
["bitfinex","SOLUSD",1753088811170,1e-08,190.78,190.77,275.23648976]
["bitfinex","SOLUSD",1753088811973,1e-08,190.78,190.77,269.31908975]
["bitfinex","SOLUSD",1753088812179,1e-08,190.78,190.77,279.39523646]
["bitfinex","SOLUSD",1753088812892,0.06,190.8,190.79,42.78468397]
["bitfinex","SOLUSD",1753088813074,0.06,190.8,190.79,80.22468397]
["bitfinex","SOLUSD",1753088813388,0.06,190.8,190.79,86.14208398]
["bitfinex","SOLUSD",1753088813767,0.06,190.84,190.83,75.74468397]
["bitfinex","SOLUSD",1753088813985,0.06,190.84,190.83,112.98468397]
["bitfinex","SOLUSD",1753088814667,0.06,190.84,190.83,118.22495017]
["bitfinex","SOLUSD",1753088818191,0.06,190.84,190.83,124.14235018]
["bitfinex","SOLUSD",1753088818502,0.06,190.84,190.83,118.22495017]
["bitfinex","SOLUSD",1753088821165,5.23859307,190.9,190.84,58.7]
["bitfinex","SOLUSD",1753088821372,11.15599308,190.9,190.85,16.78468397]
["bitfinex","SOLUSD",1753088821567,5.23971705,190.85,190.77,58.7]
["bitfinex","SOLUSD",1753088821771,5.91740001,190.78,190.77,58.7]
["bitfinex","SOLUSD",1753088822000,5.91740001,190.78,190.77,96.12]
["bitfinex","SOLUSD",1753088822200,5.91740001,190.78,190.77,37.42]
["bitfinex","SOLUSD",1753088822372,5.91740001,190.78,190.77,54.20468397]
["bitfinex","SOLUSD",1753088822874,1.5926,190.84,190.78,16.78468397]
["bitfinex","SOLUSD",1753088823073,1.5926,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753088823690,5.2402662,190.83,190.8,16.78468397]
["bitfinex","SOLUSD",1753088824210,5.91740001,190.81,190.8,16.78468397]
["bitfinex","SOLUSD",1753088824583,5.2402662,190.83,190.8,16.78468397]
["bitfinex","SOLUSD",1753088824895,5.91740001,190.81,190.79,16.78468397]
["bitfinex","SOLUSD",1753088825077,11.83480002,190.8,190.79,16.78468397]
["bitfinex","SOLUSD",1753088825393,11.83480002,190.8,190.78,16.78468397]
["bitfinex","SOLUSD",1753088825584,5.91740001,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753088827684,11.15876486,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753088828408,5.91740001,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753088828775,11.15876486,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753088828974,5.91740001,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753088830194,5.91740001,190.79,190.78,75.48468397]
["bitfinex","SOLUSD",1753088832002,5.24061403,190.82,190.78,75.48468397]
["bitfinex","SOLUSD",1753088832182,5.91740001,190.79,190.78,75.48468397]
["bitfinex","SOLUSD",1753088832387,5.24061403,190.82,190.78,112.88468397]
["bitfinex","SOLUSD",1753088832698,5.91740001,190.79,190.78,112.88468397]
["bitfinex","SOLUSD",1753088835984,5.24059384,190.82,190.78,112.88468397]
["bitfinex","SOLUSD",1753088836184,5.91740001,190.79,190.78,112.88468397]
["bitfinex","SOLUSD",1753088838312,26.0,190.83,190.78,118.12624684]
["bitfinex","SOLUSD",1753088838494,5.91740001,190.79,190.78,112.88468397]
["bitfinex","SOLUSD",1753088838679,5.91740001,190.79,190.78,112.91468397]
["bitfinex","SOLUSD",1753088841592,11.15876486,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753088847197,26.0,190.8,190.78,16.81468397]
["bitfinex","SOLUSD",1753088847407,0.06,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753088847707,5.91740001,190.81,190.8,16.78468397]
["bitfinex","SOLUSD",1753088848607,31.30001239,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753088848819,26.0,190.82,190.81,37.38]
["bitfinex","SOLUSD",1753088849735,5.24035092,190.83,190.81,37.38]
["bitfinex","SOLUSD",1753088849902,5.91740001,190.82,190.81,37.38]
["bitfinex","SOLUSD",1753088852933,0.06,190.84,190.81,37.38]
["bitfinex","SOLUSD",1753088853133,5.91740001,190.82,190.81,113.26468397]
["bitfinex","SOLUSD",1753088853806,0.06,190.84,190.82,16.78468397]
["bitfinex","SOLUSD",1753088854009,5.91740001,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753088854541,0.06,190.84,190.82,75.88468397]
["bitfinex","SOLUSD",1753088854831,0.06,190.84,190.83,54.16468397]
["bitfinex","SOLUSD",1753088855027,0.06,190.84,190.83,113.26468397]
["bitfinex","SOLUSD",1753088855720,0.06,190.84,190.83,118.50495017]
["bitfinex","SOLUSD",1753088857027,0.06,190.84,190.83,124.42235018]
["bitfinex","SOLUSD",1753088857216,0.06,190.88,190.85,16.78468397]
["bitfinex","SOLUSD",1753088857411,0.06,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753088858313,0.06,190.88,190.87,22.02385199]
["bitfinex","SOLUSD",1753088858535,0.06,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753088859233,0.06,190.88,190.87,22.02385199]
["bitfinex","SOLUSD",1753088859428,0.06,190.88,190.87,16.78468397]
["bitfinex","SOLUSD",1753088860537,0.06,190.88,190.87,22.02385199]
["bitfinex","SOLUSD",1753088861336,0.06,190.88,190.87,86.981252]
["bitfinex","SOLUSD",1753088862130,0.06,190.88,190.87,81.06385199]
["bitfinex","SOLUSD",1753088862820,0.06,190.88,190.87,86.981252]
["bitfinex","SOLUSD",1753088863135,0.06,190.88,190.87,81.06385199]
["bitfinex","SOLUSD",1753088863639,0.06,190.88,190.87,86.981252]
["bitfinex","SOLUSD",1753088865730,0.06,190.92,190.89,16.78468397]
["bitfinex","SOLUSD",1753088865925,0.06,190.92,190.91,16.78468397]
["bitfinex","SOLUSD",1753088866324,0.06,190.92,190.91,22.70208398]
["bitfinex","SOLUSD",1753088866531,0.06,190.92,190.91,16.78468397]
["bitfinex","SOLUSD",1753088866836,0.06,190.92,190.91,22.02275426]
["bitfinex","SOLUSD",1753088867343,0.06,190.92,190.91,27.94015427]
["bitfinex","SOLUSD",1753088868647,0.06,190.92,190.91,30.50826061]
["bitfinex","SOLUSD",1753088870219,0.06,190.92,190.91,24.5908606]
["bitfinex","SOLUSD",1753088870420,0.06,190.92,190.91,172.5908606]
["bitfinex","SOLUSD",1753088870729,0.06,190.92,190.91,178.50826061]
["bitfinex","SOLUSD",1753088872440,0.06,190.92,190.91,172.5908606]
["bitfinex","SOLUSD",1753088873250,0.06,190.92,190.91,164.78468397]
["bitfinex","SOLUSD",1753088873449,0.06,190.92,190.91,207.34275426]
["bitfinex","SOLUSD",1753088873750,0.06,190.92,190.91,213.26015427]
["bitfinex","SOLUSD",1753088873953,0.06,190.92,190.91,207.34275426]
["bitfinex","SOLUSD",1753088874247,0.06,190.92,190.91,213.26015427]
["bitfinex","SOLUSD",1753088874546,0.06,190.96,190.93,58.72]
["bitfinex","SOLUSD",1753088874847,0.06,190.96,190.94,54.08468397]
["bitfinex","SOLUSD",1753088875453,0.06,190.96,190.94,117.94189486]
["bitfinex","SOLUSD",1753088876330,0.06,190.96,190.94,112.70468397]
["bitfinex","SOLUSD",1753088876533,5.97740001,190.96,190.94,112.70468397]
["bitfinex","SOLUSD",1753088876940,0.06,190.96,190.94,112.70468397]
["bitfinex","SOLUSD",1753088877853,5.91740001,190.95,190.94,112.70468397]
["bitfinex","SOLUSD",1753088878660,0.06,190.96,190.94,112.70468397]
["bitfinex","SOLUSD",1753088878948,5.91740001,190.95,190.94,112.70468397]
["bitfinex","SOLUSD",1753088879951,11.15437303,190.95,190.94,112.70468397]
["bitfinex","SOLUSD",1753088880348,11.15437303,190.95,190.9,16.78468397]
["bitfinex","SOLUSD",1753088880554,6.88187302,190.95,190.91,37.3]
["bitfinex","SOLUSD",1753088880751,5.91740001,190.92,190.91,37.3]
["bitfinex","SOLUSD",1753088882054,5.91740001,190.92,190.91,54.08468397]
["bitfinex","SOLUSD",1753088882447,31.29692055,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753088882637,5.97740001,190.96,190.94,16.78468397]
["bitfinex","SOLUSD",1753088882837,0.06,190.96,190.95,54.08468397]
["bitfinex","SOLUSD",1753088883153,5.97740001,190.96,190.95,54.08468397]
["bitfinex","SOLUSD",1753088884651,5.97740001,190.96,190.95,112.98468397]
["bitfinex","SOLUSD",1753088885251,0.06,190.96,190.95,112.98468397]
["bitfinex","SOLUSD",1753088885449,5.97740001,190.96,190.95,54.08468397]
["bitfinex","SOLUSD",1753088885647,5.29669878,190.96,190.87,0.03]
["bitfinex","SOLUSD",1753088885850,24.30584575,190.96,190.89,16.78468397]
["bitfinex","SOLUSD",1753088886036,24.30584575,190.96,190.9,37.3]
["bitfinex","SOLUSD",1753088886944,5.91740001,190.91,190.9,54.08468397]
["bitfinex","SOLUSD",1753088892264,5.91740001,190.91,190.9,112.98468397]
["bitfinex","SOLUSD",1753088894761,5.23731856,190.94,190.91,16.78468397]
["bitfinex","SOLUSD",1753088895067,5.91740001,190.92,190.91,16.78468397]
["bitfinex","SOLUSD",1753088895255,5.91740001,190.92,190.91,54.06468397]
["bitfinex","SOLUSD",1753088896067,5.91740001,190.92,190.91,16.78468397]
["bitfinex","SOLUSD",1753088896256,5.91740001,190.92,190.91,54.06468397]
["bitfinex","SOLUSD",1753088896656,0.06,190.96,190.91,112.96468397]
["bitfinex","SOLUSD",1753088896657,5.91740001,190.93,190.91,112.96468397]
["bitfinex","SOLUSD",1753088896960,5.91740001,190.94,190.91,118.20275426]
["bitfinex","SOLUSD",1753088897170,5.91740001,190.93,190.91,112.96468397]
["bitfinex","SOLUSD",1753088897354,5.91740001,190.92,190.91,112.96468397]
["bitfinex","SOLUSD",1753088898263,5.29671332,190.96,190.91,112.96468397]
["bitfinex","SOLUSD",1753088898479,5.91740001,190.94,190.91,118.20272961]
["bitfinex","SOLUSD",1753088899147,5.91740001,190.93,190.91,118.20272961]
["bitfinex","SOLUSD",1753088899465,5.91740001,190.94,190.91,118.20272961]
["bitfinex","SOLUSD",1753088900264,5.91740001,190.93,190.91,118.20272961]
["bitfinex","SOLUSD",1753088902068,5.91740001,190.94,190.91,118.20272961]
["bitfinex","SOLUSD",1753088902444,5.91740001,190.94,190.91,117.20272961]
["bitfinex","SOLUSD",1753088903055,5.91740001,190.93,190.91,117.20272961]
["bitfinex","SOLUSD",1753088905254,5.91740001,190.94,190.91,117.20272961]
["bitfinex","SOLUSD",1753088906150,5.91740001,190.93,190.91,117.20272961]
["bitfinex","SOLUSD",1753088906770,5.91740001,190.92,190.91,111.96468397]
["bitfinex","SOLUSD",1753088906973,5.91740001,190.92,190.91,111.99468397]
["bitfinex","SOLUSD",1753088907751,5.91740001,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088907972,5.91740001,190.92,190.91,16.81468397]
["bitfinex","SOLUSD",1753088908275,5.91740001,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088909054,11.15519594,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088909971,5.91740001,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088913858,5.91740001,190.92,190.91,37.29]
["bitfinex","SOLUSD",1753088914568,11.15519594,190.92,190.91,37.29]
["bitfinex","SOLUSD",1753088915061,11.15519594,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088915668,5.91740001,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088917080,11.15519594,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088918969,5.23759187,190.93,190.91,0.03]
["bitfinex","SOLUSD",1753088919174,5.91740001,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088919372,26.0,190.93,190.91,0.03]
["bitfinex","SOLUSD",1753088919576,5.91740001,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088919778,5.91740001,190.92,190.91,16.81468397]
["bitfinex","SOLUSD",1753088922384,26.0,190.93,190.91,16.81468397]
["bitfinex","SOLUSD",1753088922571,5.91740001,190.92,190.91,16.81468397]
["bitfinex","SOLUSD",1753088924872,5.91740001,190.92,190.91,75.71468397]
["bitfinex","SOLUSD",1753088926575,26.0,190.93,190.91,75.71468397]
["bitfinex","SOLUSD",1753088926775,5.91740001,190.92,190.91,75.71468397]
["bitfinex","SOLUSD",1753088927662,5.29701013,190.95,190.91,75.71468397]
["bitfinex","SOLUSD",1753088927885,0.06,190.95,190.92,54.02468397]
["bitfinex","SOLUSD",1753088928492,5.91740001,190.94,190.92,54.02468397]
["bitfinex","SOLUSD",1753088928689,5.91740001,190.93,190.92,37.24]
["bitfinex","SOLUSD",1753088928875,5.91740001,190.93,190.92,54.02468397]
["bitfinex","SOLUSD",1753088930488,5.91740001,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753088931392,0.06,190.94,190.92,16.78468397]
["bitfinex","SOLUSD",1753088931588,0.06,190.94,190.93,54.00468397]
["bitfinex","SOLUSD",1753088932989,5.97740001,190.94,190.93,54.00468397]
["bitfinex","SOLUSD",1753088933699,5.97740001,190.94,190.93,112.90468397]
["bitfinex","SOLUSD",1753088934401,0.06,190.94,190.93,112.90468397]
["bitfinex","SOLUSD",1753088934585,5.97740001,190.94,190.93,112.90468397]
["bitfinex","SOLUSD",1753088935383,5.97740001,190.94,190.93,58.9]
["bitfinex","SOLUSD",1753088935595,11.21464731,190.94,190.93,58.9]
["bitfinex","SOLUSD",1753088936801,5.97740001,190.94,190.93,58.9]
["bitfinex","SOLUSD",1753088937503,5.97740001,190.94,190.93,96.12]
["bitfinex","SOLUSD",1753088939208,11.21464731,190.94,190.93,96.12]
["bitfinex","SOLUSD",1753088939399,11.21464731,190.94,190.93,58.9]
["bitfinex","SOLUSD",1753088939602,11.21464731,190.94,190.92,37.22]
["bitfinex","SOLUSD",1753088939799,5.91740001,190.93,190.92,54.00468397]
["bitfinex","SOLUSD",1753088940009,5.91740001,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753088941996,5.91740001,190.93,190.91,58.93]
["bitfinex","SOLUSD",1753088941997,11.15492161,190.93,190.91,58.93]
["bitfinex","SOLUSD",1753088942204,5.91740001,190.92,190.91,58.93]
["bitfinex","SOLUSD",1753088942524,11.83480002,190.92,190.91,0.03]
["bitfinex","SOLUSD",1753088942815,26.0,190.9,190.89,58.9]
["bitfinex","SOLUSD",1753088943009,37.83480002,190.9,190.89,58.9]
["bitfinex","SOLUSD",1753088944512,43.0731447,190.9,190.89,58.9]
["bitfinex","SOLUSD",1753088945215,37.83480002,190.9,190.89,58.9]
["bitfinex","SOLUSD",1753088945402,31.91740001,190.9,190.89,58.9]
["bitfinex","SOLUSD",1753088945596,37.15581369,190.9,190.87,58.93]
["bitfinex","SOLUSD",1753088945799,5.91740001,190.88,190.87,75.71468397]
["bitfinex","SOLUSD",1753088946184,5.23806055,190.92,190.87,75.71468397]
["bitfinex","SOLUSD",1753088946389,5.91740001,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753088946584,5.91740001,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753088946790,5.91740001,190.91,190.9,53.98468397]
["bitfinex","SOLUSD",1753088949798,5.91740001,190.91,190.9,37.2]
["bitfinex","SOLUSD",1753088950002,5.91740001,190.91,190.89,37.2]
["bitfinex","SOLUSD",1753088950307,5.91740001,190.9,190.89,53.98468397]
["bitfinex","SOLUSD",1753088950506,5.91740001,190.9,190.89,16.78468397]
["bitfinex","SOLUSD",1753088950916,5.91740001,190.9,190.87,58.93]
["bitfinex","SOLUSD",1753088951137,5.91740001,190.88,190.87,112.91468397]
["bitfinex","SOLUSD",1753088951713,5.91740001,190.88,190.87,75.71468397]
["bitfinex","SOLUSD",1753088953997,11.15629355,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753088955404,32.3801,190.92,190.87,0.03]
["bitfinex","SOLUSD",1753088955608,5.91740001,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753088957424,31.91740001,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753088957927,5.91740001,190.89,190.87,37.23]
["bitfinex","SOLUSD",1753088958229,0.06,190.93,190.88,16.78468397]
["bitfinex","SOLUSD",1753088958230,5.91740001,190.91,190.88,16.78468397]
["bitfinex","SOLUSD",1753088958404,5.91740001,190.9,190.89,53.96468397]
["bitfinex","SOLUSD",1753088959111,5.91740001,190.91,190.9,16.78468397]
["bitfinex","SOLUSD",1753088959527,5.91740001,190.92,190.9,75.68468397]
["bitfinex","SOLUSD",1753088959719,0.06,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753088959917,0.06,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088962442,5.97740001,190.93,190.92,112.86468397]
["bitfinex","SOLUSD",1753088966342,11.21492161,190.93,190.92,58.9]
["bitfinex","SOLUSD",1753088966641,5.97740001,190.93,190.92,58.9]
["bitfinex","SOLUSD",1753088968518,11.21492161,190.93,190.92,58.9]
["bitfinex","SOLUSD",1753088968721,0.06,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088968926,5.97740001,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088969122,5.97740001,190.93,190.92,112.84468397]
["bitfinex","SOLUSD",1753088969443,0.06,190.93,190.92,112.84468397]
["bitfinex","SOLUSD",1753088969619,0.06,190.93,190.92,118.0824799]
["bitfinex","SOLUSD",1753088969820,0.06,190.93,190.92,112.84468397]
["bitfinex","SOLUSD",1753088970020,5.97740001,190.93,190.92,112.84468397]
["bitfinex","SOLUSD",1753088971546,0.06,190.93,190.92,118.0824799]
["bitfinex","SOLUSD",1753088971743,0.06,190.93,190.92,112.84468397]
["bitfinex","SOLUSD",1753088971945,5.97740001,190.93,190.92,112.84468397]
["bitfinex","SOLUSD",1753088974126,5.97740001,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088984728,0.06,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088985137,5.97740001,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088988447,0.06,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088988677,5.97740001,190.93,190.92,75.68468397]
["bitfinex","SOLUSD",1753088994654,5.97740001,190.93,190.92,112.80468397]
["bitfinex","SOLUSD",1753088996965,0.06,190.93,190.92,112.80468397]
["bitfinex","SOLUSD",1753088997154,5.97740001,190.93,190.92,112.80468397]
["bitfinex","SOLUSD",1753089001973,26.0,190.9,190.87,0.03]
["bitfinex","SOLUSD",1753089002168,26.0,190.85,190.83,0.03]
["bitfinex","SOLUSD",1753089002374,5.91740001,190.84,190.81,0.03]
["bitfinex","SOLUSD",1753089002548,5.91740001,190.83,190.81,0.03]
["bitfinex","SOLUSD",1753089002746,11.83480002,190.83,190.79,0.03]
["bitfinex","SOLUSD",1753089003057,11.83480002,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753089003852,17.07589016,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753089004175,11.83480002,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753089004551,5.91740001,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753089005149,5.91740001,190.8,190.79,16.81468397]
["bitfinex","SOLUSD",1753089005385,26.0,190.84,190.79,16.81468397]
["bitfinex","SOLUSD",1753089005683,5.91740001,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753089005858,5.91740001,190.8,190.79,53.93468397]
["bitfinex","SOLUSD",1753089006047,5.91740001,190.8,190.79,59.17604882]
["bitfinex","SOLUSD",1753089006375,5.91740001,190.8,190.79,53.93468397]
["bitfinex","SOLUSD",1753089007159,5.91740001,190.8,190.79,59.17604882]
["bitfinex","SOLUSD",1753089007355,26.0,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753089007571,5.91740001,190.82,190.81,37.12]
["bitfinex","SOLUSD",1753089008093,5.91740001,190.82,190.81,42.36081547]
["bitfinex","SOLUSD",1753089008859,26.0,190.85,190.82,16.78468397]
["bitfinex","SOLUSD",1753089009062,5.91740001,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753089010666,5.91740001,190.83,190.82,75.68468397]
["bitfinex","SOLUSD",1753089011676,26.0,190.86,190.82,80.92521418]
["bitfinex","SOLUSD",1753089011878,26.0,190.85,190.83,37.12]
["bitfinex","SOLUSD",1753089012073,5.91740001,190.84,190.83,112.80468397]
["bitfinex","SOLUSD",1753089013167,5.91740001,190.84,190.83,58.9]
["bitfinex","SOLUSD",1753089013395,5.2397692,190.85,190.83,58.9]
["bitfinex","SOLUSD",1753089013567,5.91740001,190.84,190.83,58.9]
["bitfinex","SOLUSD",1753089013968,11.15739162,190.84,190.83,58.9]
["bitfinex","SOLUSD",1753089014175,11.15739162,190.84,190.8,37.1]
["bitfinex","SOLUSD",1753089014381,11.15739162,190.84,190.8,53.88468397]
["bitfinex","SOLUSD",1753089014382,5.91740001,190.81,190.8,53.88468397]
["bitfinex","SOLUSD",1753089015089,5.91740001,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753089015471,26.0,190.85,190.81,16.78468397]
["bitfinex","SOLUSD",1753089015674,5.91740001,190.84,190.83,16.78468397]
["bitfinex","SOLUSD",1753089016302,5.91740001,190.84,190.82,37.1]
["bitfinex","SOLUSD",1753089016500,5.91740001,190.83,190.81,96.0]
["bitfinex","SOLUSD",1753089016673,5.24001818,190.84,190.81,112.78468397]
["bitfinex","SOLUSD",1753089016674,5.91740001,190.82,190.81,112.78468397]
["bitfinex","SOLUSD",1753089019673,5.24006589,190.84,190.81,112.78468397]
["bitfinex","SOLUSD",1753089019879,5.91740001,190.82,190.81,112.78468397]
["bitfinex","SOLUSD",1753089021395,11.15794083,190.82,190.81,58.9]
["bitfinex","SOLUSD",1753089021599,17.07534084,190.82,190.8,58.93]
["bitfinex","SOLUSD",1753089021800,11.83480002,190.81,190.8,58.93]
["bitfinex","SOLUSD",1753089021989,11.83480002,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753089022297,17.07561549,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753089023582,26.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753089023788,31.91740001,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753089024299,26.0,190.75,190.74,58.93]
["bitfinex","SOLUSD",1753089024482,31.91740001,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089025480,37.15986396,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089032411,31.24246395,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089032581,37.15986396,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089032786,31.91740001,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089033748,37.15986396,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089034983,31.91740001,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089037894,37.1,190.78,190.74,16.81468397]
["bitfinex","SOLUSD",1753089038097,5.91740001,190.77,190.75,37.1]
["bitfinex","SOLUSD",1753089038619,31.24154483,190.79,190.75,53.88468397]
["bitfinex","SOLUSD",1753089038620,5.91740001,190.76,190.75,53.88468397]
["bitfinex","SOLUSD",1753089040820,11.15958914,190.76,190.75,37.1]
["bitfinex","SOLUSD",1753089041007,11.15958914,190.76,190.74,96.03]
["bitfinex","SOLUSD",1753089041202,5.91740001,190.75,190.74,96.03]
["bitfinex","SOLUSD",1753089041415,5.91740001,190.75,190.74,58.93]
["bitfinex","SOLUSD",1753089042117,5.91740001,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753089042495,5.91740001,190.75,190.73,0.03]
["bitfinex","SOLUSD",1753089042808,31.91740001,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089043528,31.91740001,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753089044325,5.91740001,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753089044698,11.16041369,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753089045000,17.0778137,190.73,190.71,0.2]
["bitfinex","SOLUSD",1753089045224,11.83480002,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753089046132,5.91740001,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753089047235,11.1606886,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753089049027,48.2406886,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753089049235,54.15808861,190.72,190.71,0.2]
["bitfinex","SOLUSD",1753089049411,54.15808861,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753089049734,11.83480002,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089049907,37.83480002,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089050430,43.07836354,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089051922,31.24356352,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089052121,43.07836354,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089054822,5.91740001,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089057440,5.91740001,190.71,190.7,16.81468397]
["bitfinex","SOLUSD",1753089058715,26.0,190.74,190.7,75.71468397]
["bitfinex","SOLUSD",1753089058913,5.91740001,190.72,190.71,53.86468397]
["bitfinex","SOLUSD",1753089059924,5.91740001,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753089060127,5.91740001,190.73,190.72,75.68468397]
["bitfinex","SOLUSD",1753089060326,5.91740001,190.74,190.72,75.68468397]
["bitfinex","SOLUSD",1753089061644,0.06,190.73,190.72,75.68468397]
["bitfinex","SOLUSD",1753089061839,5.97740001,190.73,190.72,75.68468397]
["bitfinex","SOLUSD",1753089063443,11.22041369,190.73,190.72,58.9]
["bitfinex","SOLUSD",1753089063655,11.22041369,190.73,190.71,0.03]
["bitfinex","SOLUSD",1753089063855,74.89480002,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753089064044,11.83480002,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089065340,17.07836354,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753089066238,17.07836354,190.71,190.69,0.2]
["bitfinex","SOLUSD",1753089066549,11.83480002,190.7,190.69,0.2]
["bitfinex","SOLUSD",1753089066725,11.83480002,190.7,190.67,0.2]
["bitfinex","SOLUSD",1753089067056,5.91740001,190.68,190.67,0.2]
["bitfinex","SOLUSD",1753089067465,24.27275977,190.68,190.63,0.03]
["bitfinex","SOLUSD",1753089067666,5.91740001,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089069466,5.24466355,190.67,190.63,0.03]
["bitfinex","SOLUSD",1753089069639,5.91740001,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089071445,26.0,190.69,190.63,0.03]
["bitfinex","SOLUSD",1753089071656,5.91740001,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753089072353,5.24419054,190.69,190.63,0.03]
["bitfinex","SOLUSD",1753089072553,5.91740001,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753089073257,5.91740001,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089074074,5.91740001,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753089074248,5.91740001,190.66,190.65,16.78468397]
["bitfinex","SOLUSD",1753089074450,5.91740001,190.66,190.65,75.68468397]
["bitfinex","SOLUSD",1753089075762,5.91740001,190.66,190.65,58.9]
["bitfinex","SOLUSD",1753089078685,5.91740001,190.66,190.63,0.03]
["bitfinex","SOLUSD",1753089078870,5.91740001,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089084569,5.91740001,190.64,190.63,75.71468397]
["bitfinex","SOLUSD",1753089087790,5.24533055,190.65,190.63,58.93]
["bitfinex","SOLUSD",1753089087994,5.91740001,190.64,190.63,58.93]
["bitfinex","SOLUSD",1753089090567,5.91740001,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089091007,0.06,190.71,190.64,16.78468397]
["bitfinex","SOLUSD",1753089091192,5.91740001,190.67,190.66,16.78468397]
["bitfinex","SOLUSD",1753089091400,5.91740001,190.67,190.66,75.68468397]
["bitfinex","SOLUSD",1753089092277,5.91740001,190.67,190.66,16.78468397]
["bitfinex","SOLUSD",1753089094199,0.06,190.71,190.66,16.78468397]
["bitfinex","SOLUSD",1753089094500,5.91740001,190.67,190.66,16.78468397]
["bitfinex","SOLUSD",1753089094698,5.91740001,190.67,190.66,53.82468397]
["bitfinex","SOLUSD",1753089097595,5.24404828,190.7,190.66,53.82468397]
["bitfinex","SOLUSD",1753089097802,5.91740001,190.67,190.66,53.82468397]
["bitfinex","SOLUSD",1753089099473,5.91740001,190.67,190.66,112.72468397]
["bitfinex","SOLUSD",1753089102296,5.91740001,190.68,190.66,112.72468397]
["bitfinex","SOLUSD",1753089104686,0.06,190.67,190.66,112.72468397]
["bitfinex","SOLUSD",1753089108597,5.97740001,190.67,190.66,112.72468397]
["bitfinex","SOLUSD",1753089109505,0.06,190.67,190.66,112.72468397]
["bitfinex","SOLUSD",1753089110505,0.06,190.67,190.66,117.9696226]
["bitfinex","SOLUSD",1753089110715,0.00410524,190.67,190.66,123.88702261]
["bitfinex","SOLUSD",1753089110925,0.06,190.71,190.66,123.88702261]
["bitfinex","SOLUSD",1753089111418,0.06,190.71,190.68,16.78468397]
["bitfinex","SOLUSD",1753089111600,0.06,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753089111918,0.06,190.71,190.7,75.68468397]
["bitfinex","SOLUSD",1753089112423,5.97740001,190.71,190.7,75.68468397]
["bitfinex","SOLUSD",1753089113822,0.06,190.71,190.7,75.68468397]
["bitfinex","SOLUSD",1753089114026,5.97740001,190.71,190.7,75.68468397]
["bitfinex","SOLUSD",1753089116622,5.97740001,190.71,190.7,58.9]
["bitfinex","SOLUSD",1753089117227,5.97740001,190.71,190.69,36.98]
["bitfinex","SOLUSD",1753089117412,5.91740001,190.7,190.69,53.76468397]
["bitfinex","SOLUSD",1753089118523,5.91740001,190.7,190.66,16.78468397]
["bitfinex","SOLUSD",1753089118712,5.91740001,190.68,190.67,53.76468397]
["bitfinex","SOLUSD",1753089118913,5.30361675,190.71,190.68,16.78468397]
["bitfinex","SOLUSD",1753089119115,5.91740001,190.69,190.68,16.78468397]
["bitfinex","SOLUSD",1753089120724,5.97740001,190.71,190.68,22.02893743]
["bitfinex","SOLUSD",1753089120920,0.06,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753089121121,0.06,190.73,190.72,16.78468397]
["bitfinex","SOLUSD",1753089121328,0.06,190.73,190.72,59.68208398]
["bitfinex","SOLUSD",1753089121522,0.06,190.73,190.72,118.58208398]
["bitfinex","SOLUSD",1753089121829,0.06,190.73,190.72,123.82537257]
["bitfinex","SOLUSD",1753089125944,0.06,190.77,190.72,123.82537257]
["bitfinex","SOLUSD",1753089126114,0.06,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753089126439,0.06,190.77,190.74,5.91740001]
["bitfinex","SOLUSD",1753089126440,0.06,190.77,190.76,53.74468397]
["bitfinex","SOLUSD",1753089126735,0.06,190.77,190.76,112.64468397]
["bitfinex","SOLUSD",1753089129145,0.06,190.77,190.76,75.68468397]
["bitfinex","SOLUSD",1753089129344,0.06,190.77,190.76,112.64468397]
["bitfinex","SOLUSD",1753089130942,0.06,190.77,190.76,117.8868731]
["bitfinex","SOLUSD",1753089131724,0.06,190.77,190.76,112.64468397]
["bitfinex","SOLUSD",1753089131925,5.97740001,190.77,190.76,112.64468397]
["bitfinex","SOLUSD",1753089137251,5.97740001,190.77,190.76,95.86]
["bitfinex","SOLUSD",1753089137423,11.21931435,190.77,190.76,58.9]
["bitfinex","SOLUSD",1753089137619,11.21931435,190.77,190.75,95.84]
["bitfinex","SOLUSD",1753089137850,5.91740001,190.76,190.75,112.62468397]
["bitfinex","SOLUSD",1753089140422,5.91740001,190.76,190.75,58.9]
["bitfinex","SOLUSD",1753089140645,11.15958914,190.76,190.75,58.9]
["bitfinex","SOLUSD",1753089140854,11.15958914,190.76,190.73,36.94]
["bitfinex","SOLUSD",1753089141163,5.91740001,190.74,190.73,53.72468397]
["bitfinex","SOLUSD",1753089143239,11.16013881,190.74,190.73,58.9]
["bitfinex","SOLUSD",1753089143734,11.16013881,190.74,190.71,36.92]
["bitfinex","SOLUSD",1753089144251,5.91740001,190.72,190.71,36.92]
["bitfinex","SOLUSD",1753089144638,5.91740001,190.72,190.7,36.92]
["bitfinex","SOLUSD",1753089144840,5.91740001,190.71,190.7,53.70468397]
["bitfinex","SOLUSD",1753089146061,26.0,190.76,190.71,16.78468397]
["bitfinex","SOLUSD",1753089146232,5.91740001,190.73,190.72,53.70468397]
["bitfinex","SOLUSD",1753089147152,26.0,190.76,190.73,16.78468397]
["bitfinex","SOLUSD",1753089147352,5.91740001,190.75,190.74,53.70468397]
["bitfinex","SOLUSD",1753089149433,5.91740001,190.75,190.74,16.78468397]
["bitfinex","SOLUSD",1753089149633,11.15986396,190.75,190.74,75.68468397]
["bitfinex","SOLUSD",1753089150332,0.06,190.77,190.74,75.68468397]
["bitfinex","SOLUSD",1753089150563,5.91740001,190.76,190.75,36.92]
["bitfinex","SOLUSD",1753089150729,5.97740001,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753089152269,0.06,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753089152449,5.97740001,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753089155057,0.06,190.77,190.76,75.68468397]
["bitfinex","SOLUSD",1753089155855,5.97740001,190.77,190.76,112.60468397]
["bitfinex","SOLUSD",1753089157863,0.06,190.77,190.76,112.60468397]
["bitfinex","SOLUSD",1753089158052,5.97740001,190.77,190.76,112.60468397]
["bitfinex","SOLUSD",1753089161058,0.06,190.77,190.76,112.60468397]
["bitfinex","SOLUSD",1753089163974,0.06,190.77,190.76,117.8468731]
["bitfinex","SOLUSD",1753089164155,5.91740001,190.8,190.76,117.8468731]
["bitfinex","SOLUSD",1753089164864,0.06,190.81,190.76,117.8468731]
["bitfinex","SOLUSD",1753089165064,5.91740001,190.79,190.76,117.8468731]
["bitfinex","SOLUSD",1753089165268,5.91740001,190.78,190.76,112.60468397]
["bitfinex","SOLUSD",1753089165780,0.06,190.81,190.76,112.60468397]
["bitfinex","SOLUSD",1753089165952,5.91740001,190.78,190.76,112.60468397]
["bitfinex","SOLUSD",1753089166275,5.91740001,190.79,190.76,112.60468397]
["bitfinex","SOLUSD",1753089167276,5.91740001,190.79,190.76,117.84684489]
["bitfinex","SOLUSD",1753089167476,0.06,190.81,190.76,117.84684489]
["bitfinex","SOLUSD",1753089167773,5.91740001,190.77,190.76,75.68468397]
["bitfinex","SOLUSD",1753089167967,5.91740001,190.77,190.76,58.9]
["bitfinex","SOLUSD",1753089168780,31.91740001,190.77,190.74,53.66468397]
["bitfinex","SOLUSD",1753089169077,5.91740001,190.75,190.74,53.66468397]
["bitfinex","SOLUSD",1753089174289,5.91740001,190.75,190.74,112.56468397]
["bitfinex","SOLUSD",1753089174456,5.91740001,190.75,190.74,58.9]
["bitfinex","SOLUSD",1753089174457,11.15986396,190.75,190.74,58.9]
["bitfinex","SOLUSD",1753089175561,0.06,190.77,190.75,16.78468397]
["bitfinex","SOLUSD",1753089175983,5.91740001,190.76,190.75,16.78468397]
["bitfinex","SOLUSD",1753089176281,5.91740001,190.76,190.75,53.66468397]
["bitfinex","SOLUSD",1753089176855,11.15958914,190.76,190.74,58.9]
["bitfinex","SOLUSD",1753089177056,31.91740001,190.75,190.73,0.03]
["bitfinex","SOLUSD",1753089177263,5.91740001,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089178382,5.91740001,190.74,190.73,36.91]
["bitfinex","SOLUSD",1753089179768,5.91740001,190.74,190.73,53.69468397]
["bitfinex","SOLUSD",1753089180583,5.91740001,190.74,190.73,16.81468397]
["bitfinex","SOLUSD",1753089181180,11.16013881,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089182281,11.16013881,190.74,190.73,58.93]
["bitfinex","SOLUSD",1753089184176,11.16013881,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089184372,12.74123881,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753089184690,37.83480002,190.73,190.69,0.03]
["bitfinex","SOLUSD",1753089184991,11.83480002,190.7,190.69,0.03]
["bitfinex","SOLUSD",1753089186171,17.0786385,190.7,190.69,0.03]
["bitfinex","SOLUSD",1753089188375,17.0786385,190.7,190.67,59.87514386]
["bitfinex","SOLUSD",1753089188591,5.91740001,190.68,190.67,59.87514386]
["bitfinex","SOLUSD",1753089189190,5.24383848,190.7,190.67,59.87514386]
["bitfinex","SOLUSD",1753089189479,5.91740001,190.71,190.68,16.78468397]
["bitfinex","SOLUSD",1753089189681,5.91740001,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753089189894,5.91740001,190.71,190.68,36.88]
["bitfinex","SOLUSD",1753089190084,5.91740001,190.69,190.68,36.88]
["bitfinex","SOLUSD",1753089190289,5.91740001,190.69,190.67,59.87514386]
["bitfinex","SOLUSD",1753089190501,5.91740001,190.68,190.67,59.87514386]
["bitfinex","SOLUSD",1753089191002,5.91740001,190.68,190.67,0.97514386]
["bitfinex","SOLUSD",1753089198406,11.16178851,190.68,190.67,0.97514386]
["bitfinex","SOLUSD",1753089199492,31.24383848,190.7,190.67,0.97514386]
["bitfinex","SOLUSD",1753089199699,5.91740001,190.68,190.67,0.97514386]
["bitfinex","SOLUSD",1753089201608,11.16178851,190.68,190.67,0.97514386]
["bitfinex","SOLUSD",1753089205516,5.91740001,190.68,190.67,0.97514386]
["bitfinex","SOLUSD",1753089208820,5.91740001,190.68,190.67,59.87514386]
["bitfinex","SOLUSD",1753089210696,2.73740383,190.73,190.68,16.78468397]
["bitfinex","SOLUSD",1753089210904,5.91740001,190.7,190.68,75.68468397]
["bitfinex","SOLUSD",1753089211106,5.91740001,190.7,190.69,36.88]
["bitfinex","SOLUSD",1753089211926,5.91740001,190.72,190.7,16.78468397]
["bitfinex","SOLUSD",1753089212127,5.91740001,190.71,190.69,16.78468397]
["bitfinex","SOLUSD",1753089212419,26.0,190.73,190.7,36.88]
["bitfinex","SOLUSD",1753089213431,5.91740001,190.71,190.7,112.56468397]
["bitfinex","SOLUSD",1753089218027,5.2427597,190.74,190.71,16.78468397]
["bitfinex","SOLUSD",1753089218207,5.91740001,190.72,190.71,16.78468397]
["bitfinex","SOLUSD",1753089220511,5.2427597,190.74,190.71,16.78468397]
["bitfinex","SOLUSD",1753089220716,5.2427597,190.74,190.71,75.68468397]
["bitfinex","SOLUSD",1753089220717,5.91740001,190.72,190.71,75.68468397]
["bitfinex","SOLUSD",1753089221810,5.91740001,190.72,190.71,80.92824749]
["bitfinex","SOLUSD",1753089222030,0.06,190.75,190.71,80.92824749]
["bitfinex","SOLUSD",1753089222236,5.91740001,190.73,190.72,53.64468397]
["bitfinex","SOLUSD",1753089222436,5.91740001,190.73,190.72,112.54468397]
["bitfinex","SOLUSD",1753089223433,0.06,190.75,190.73,16.78468397]
["bitfinex","SOLUSD",1753089223634,26.06,190.75,190.74,53.64468397]
["bitfinex","SOLUSD",1753089223834,26.06,190.75,190.74,16.78468397]
["bitfinex","SOLUSD",1753089224335,26.0,190.74,190.71,58.9]
["bitfinex","SOLUSD",1753089224543,5.91740001,190.72,190.71,58.9]
["bitfinex","SOLUSD",1753089228140,11.1606886,190.72,190.71,58.9]
["bitfinex","SOLUSD",1753089228710,5.91740001,190.72,190.71,58.9]
["bitfinex","SOLUSD",1753089229141,11.1606886,190.72,190.71,58.9]
["bitfinex","SOLUSD",1753089229635,5.91740001,190.72,190.71,58.9]
["bitfinex","SOLUSD",1753089230023,5.91740001,190.72,190.71,75.68468397]
["bitfinex","SOLUSD",1753089230228,5.91740001,190.72,190.71,112.54468397]
["bitfinex","SOLUSD",1753089233239,11.1606886,190.72,190.71,75.68468397]
["bitfinex","SOLUSD",1753089234454,5.91740001,190.72,190.71,75.68468397]
["bitfinex","SOLUSD",1753089235537,11.1606886,190.72,190.71,58.9]
["bitfinex","SOLUSD",1753089241028,11.1606886,190.72,190.71,54.55889116]
["bitfinex","SOLUSD",1753089241429,11.1606886,190.72,190.68,105.00357513]
["bitfinex","SOLUSD",1753089241730,5.91740001,190.69,190.68,105.00357513]
["bitfinex","SOLUSD",1753089243848,62.92,190.75,190.68,105.00357513]
["bitfinex","SOLUSD",1753089244039,5.91740001,190.7,190.68,105.00357513]
["bitfinex","SOLUSD",1753089244241,5.91740001,190.69,190.68,105.00357513]
["bitfinex","SOLUSD",1753089245651,11.16151349,190.69,190.68,51.35889116]
["bitfinex","SOLUSD",1753089249645,5.91740001,190.69,190.68,105.00357513]
["bitfinex","SOLUSD",1753089251639,5.24376953,190.71,190.68,105.00357513]
["bitfinex","SOLUSD",1753089251842,5.91740001,190.69,190.68,105.00357513]
["bitfinex","SOLUSD",1753089253336,50.02654092,190.75,190.69,16.78468397]
["bitfinex","SOLUSD",1753089253553,5.91740001,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753089253749,5.91740001,190.71,190.69,68.14357513]
["bitfinex","SOLUSD",1753089254060,5.91740001,190.71,190.7,53.62468397]
["bitfinex","SOLUSD",1753089254243,5.91740001,190.72,190.71,16.78468397]
["bitfinex","SOLUSD",1753089259070,5.91740001,190.72,190.71,68.14357513]
["bitfinex","SOLUSD",1753089262647,5.30246395,190.75,190.71,68.14357513]
["bitfinex","SOLUSD",1753089262843,5.91740001,190.72,190.71,68.14357513]
["bitfinex","SOLUSD",1753089264949,11.1606886,190.72,190.68,51.35889116]
["bitfinex","SOLUSD",1753089265167,5.91740001,190.69,190.68,68.14357513]
["bitfinex","SOLUSD",1753089265344,5.91740001,190.69,190.68,51.35889116]
["bitfinex","SOLUSD",1753089265544,5.91740001,190.69,190.67,1.00514386]
["bitfinex","SOLUSD",1753089265746,5.91740001,190.68,190.67,17.78982783]
["bitfinex","SOLUSD",1753089265956,11.16178851,190.68,190.67,1.00514386]
["bitfinex","SOLUSD",1753089267275,5.24383848,190.7,190.67,1.00514386]
["bitfinex","SOLUSD",1753089267576,5.91740001,190.68,190.67,1.00514386]
["bitfinex","SOLUSD",1753089268160,5.24383848,190.7,190.67,1.00514386]
["bitfinex","SOLUSD",1753089268361,5.91740001,190.68,190.67,1.00514386]
["bitfinex","SOLUSD",1753089270047,5.91740001,190.68,190.67,17.78982783]
["bitfinex","SOLUSD",1753089275164,11.16178851,190.68,190.67,1.00514386]
["bitfinex","SOLUSD",1753089276172,5.91740001,190.68,190.67,1.00514386]
["bitfinex","SOLUSD",1753089276564,11.16178851,190.68,190.67,1.00514386]
["bitfinex","SOLUSD",1753089276972,11.16178851,190.68,190.67,56.70514386]
["bitfinex","SOLUSD",1753089277859,5.91740001,190.68,190.67,56.70514386]
["bitfinex","SOLUSD",1753089278357,5.91740001,190.68,190.67,73.48982783]
["bitfinex","SOLUSD",1753089279265,3.80321096,190.68,190.67,73.48982783]
["bitfinex","SOLUSD",1753089280970,5.24381076,190.71,190.68,16.78468397]
["bitfinex","SOLUSD",1753089281155,29.80321096,190.69,190.68,16.78468397]
["bitfinex","SOLUSD",1753089282469,7.98062222,190.73,190.68,72.48468397]
["bitfinex","SOLUSD",1753089282669,3.80321096,190.72,190.7,16.78468397]
["bitfinex","SOLUSD",1753089283176,3.80321096,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753089285178,5.9397308,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753089285761,5.9397308,190.71,190.7,72.48468397]
["bitfinex","SOLUSD",1753089286473,5.24331905,190.72,190.7,72.48468397]
["bitfinex","SOLUSD",1753089286663,5.9397308,190.71,190.7,72.48468397]
["bitfinex","SOLUSD",1753089290862,11.18329432,190.71,190.7,55.7]
["bitfinex","SOLUSD",1753089291561,11.18329432,190.71,190.69,92.52]
["bitfinex","SOLUSD",1753089291760,5.9397308,190.7,190.69,92.52]
["bitfinex","SOLUSD",1753089292194,5.9397308,190.7,190.69,55.7]
["bitfinex","SOLUSD",1753089292896,5.9397308,190.7,190.69,72.48468397]
["bitfinex","SOLUSD",1753089297563,5.9397308,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753089298683,5.2433516,190.72,190.69,16.78468397]
["bitfinex","SOLUSD",1753089298884,5.9397308,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753089299570,5.2433516,190.72,190.69,16.78468397]
["bitfinex","SOLUSD",1753089299770,5.9397308,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753089300184,5.2433516,190.72,190.69,16.78468397]
["bitfinex","SOLUSD",1753089300379,5.9397308,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753089303090,5.24347265,190.72,190.69,16.78468397]
["bitfinex","SOLUSD",1753089303273,5.9397308,190.7,190.69,16.78468397]
["bitfinex","SOLUSD",1753089303593,5.9397308,190.7,190.69,72.48468397]
["bitfinex","SOLUSD",1753089303777,5.9397308,190.7,190.69,109.30468397]
["bitfinex","SOLUSD",1753089304095,5.9397308,190.71,190.7,16.78468397]
["bitfinex","SOLUSD",1753089304291,5.9397308,190.72,190.7,72.48468397]
["bitfinex","SOLUSD",1753089304488,5.9397308,190.72,190.71,53.60468397]
["bitfinex","SOLUSD",1753089305294,3.80090155,190.72,190.71,53.60468397]
["bitfinex","SOLUSD",1753089306296,0.06,190.75,190.72,16.78468397]
["bitfinex","SOLUSD",1753089306592,0.06,190.75,190.74,16.78468397]
["bitfinex","SOLUSD",1753089306895,0.06,190.76,190.74,224.28558552]
["bitfinex","SOLUSD",1753089307083,1e-08,190.77,190.76,42.78468397]
["bitfinex","SOLUSD",1753089307285,1e-08,190.77,190.76,110.1449222]
["bitfinex","SOLUSD",1753089307591,1e-08,190.77,190.76,114.78003837]
["bitfinex","SOLUSD",1753089308196,1e-08,190.77,190.76,120.0222275]
["bitfinex","SOLUSD",1753089308494,1e-08,190.77,190.76,140.5268731]
["bitfinex","SOLUSD",1753089308875,1e-08,190.77,190.76,144.32777465]
["bitfinex","SOLUSD",1753089309192,1e-08,190.77,190.76,146.45951157]
["bitfinex","SOLUSD",1753089309395,1e-08,190.77,190.76,153.44587665]
["bitfinex","SOLUSD",1753089312070,0.06,190.79,190.78,55.69999999]
["bitfinex","SOLUSD",1753089312267,0.06,190.79,190.78,115.21732243]
["bitfinex","SOLUSD",1753089312892,1e-08,190.79,190.78,276.9661479]
["bitfinex","SOLUSD",1753089313094,1e-08,190.8,190.79,24.66529833]
["bitfinex","SOLUSD",1753089313284,0.06,190.81,190.79,24.66529833]
["bitfinex","SOLUSD",1753089313285,1e-08,190.81,190.79,57.12207328]
["bitfinex","SOLUSD",1753089313491,0.1,190.87,190.79,57.12207328]
["bitfinex","SOLUSD",1753089313492,0.1,190.87,190.85,16.78468397]
["bitfinex","SOLUSD",1753089313690,0.1,190.87,190.86,53.58468397]
["bitfinex","SOLUSD",1753089313882,0.1,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753089314085,0.1,190.87,190.86,53.58468397]
["bitfinex","SOLUSD",1753089320484,6.03263847,190.87,190.86,72.48468396]
["bitfinex","SOLUSD",1753089320678,11.27180649,190.87,190.79,148.0]
["bitfinex","SOLUSD",1753089320884,5.93263847,190.83,190.81,16.78468397]
["bitfinex","SOLUSD",1753089321100,5.93263847,190.83,190.82,36.78]
["bitfinex","SOLUSD",1753089322703,5.23950523,190.86,190.83,16.78468397]
["bitfinex","SOLUSD",1753089323109,5.93263847,190.84,190.83,53.56468397]
["bitfinex","SOLUSD",1753089324091,11.17263008,190.84,190.83,55.7]
["bitfinex","SOLUSD",1753089324493,11.17263008,190.84,190.77,55.7]
["bitfinex","SOLUSD",1753089324802,5.93263847,190.79,190.78,53.56468397]
["bitfinex","SOLUSD",1753089325101,5.23999161,190.84,190.78,109.26468397]
["bitfinex","SOLUSD",1753089325102,5.93263847,190.82,190.78,109.26468397]
["bitfinex","SOLUSD",1753089325311,5.93263847,190.84,190.78,115.19732244]
["bitfinex","SOLUSD",1753089325499,5.93263847,190.86,190.79,5.93263847]
["bitfinex","SOLUSD",1753089325683,5.93263847,190.86,190.81,16.78468397]
["bitfinex","SOLUSD",1753089325889,5.93263847,190.86,190.83,16.78468397]
["bitfinex","SOLUSD",1753089326109,6.03263847,190.87,190.85,16.78468397]
["bitfinex","SOLUSD",1753089326406,0.1,190.87,190.86,53.56468397]
["bitfinex","SOLUSD",1753089326788,6.03263847,190.87,190.86,53.56468397]
["bitfinex","SOLUSD",1753089327694,11.27180649,190.87,190.86,36.78]
["bitfinex","SOLUSD",1753089327892,11.27180649,190.87,190.85,36.78]
["bitfinex","SOLUSD",1753089328096,5.93263847,190.86,190.85,53.56468397]
["bitfinex","SOLUSD",1753089328298,5.93263847,190.86,190.85,16.78468397]
["bitfinex","SOLUSD",1753089328711,5.93263847,190.86,190.84,36.78]
["bitfinex","SOLUSD",1753089328913,5.93263847,190.85,190.83,92.48]
["bitfinex","SOLUSD",1753089329115,5.93263847,190.84,190.83,109.26468397]
["bitfinex","SOLUSD",1753089329503,5.93263847,190.84,190.83,72.48468397]
["bitfinex","SOLUSD",1753089330112,11.17263008,190.84,190.83,72.48468397]
["bitfinex","SOLUSD",1753089330290,11.17263008,190.84,190.79,16.78468397]
["bitfinex","SOLUSD",1753089330497,5.23999161,190.84,190.8,36.78]
["bitfinex","SOLUSD",1753089330694,5.93263847,190.81,190.8,53.56468397]
["bitfinex","SOLUSD",1753089331214,5.23999161,190.84,190.81,16.78468397]
["bitfinex","SOLUSD",1753089331420,5.93263847,190.82,190.81,16.78468397]
["bitfinex","SOLUSD",1753089333602,5.93263847,190.83,190.81,16.78468397]
["bitfinex","SOLUSD",1753089333810,5.93263847,190.83,190.82,53.56468397]
["bitfinex","SOLUSD",1753089334714,5.58699441,190.83,190.82,53.56468397]
["bitfinex","SOLUSD",1753089335102,5.93263847,190.84,190.83,16.78468397]
["bitfinex","SOLUSD",1753089335303,5.93263847,190.84,190.83,72.48468397]
["bitfinex","SOLUSD",1753089338909,5.93263847,190.84,190.82,36.78]
["bitfinex","SOLUSD",1753089339116,5.93263847,190.83,190.82,53.56468397]
["bitfinex","SOLUSD",1753089339622,5.93263847,190.83,190.77,6.18166774]
["bitfinex","SOLUSD",1753089339798,5.93263847,190.79,190.78,16.78468397]
["bitfinex","SOLUSD",1753089339998,5.93263847,190.79,190.78,109.24468397]
["bitfinex","SOLUSD",1753089341544,5.93263847,190.8,190.78,109.24468397]
["bitfinex","SOLUSD",1753089343623,5.93263847,190.79,190.77,56.63979087]
["bitfinex","SOLUSD",1753089343817,26.0,190.8,190.77,56.63979087]
["bitfinex","SOLUSD",1753089344008,5.93263847,190.78,190.77,56.63979087]
["bitfinex","SOLUSD",1753089344212,5.93263847,190.78,190.77,73.42447484]
["bitfinex","SOLUSD",1753089344413,26.0,190.8,190.77,73.42447484]
["bitfinex","SOLUSD",1753089344712,5.93263847,190.78,190.77,73.42447484]
["bitfinex","SOLUSD",1753089348025,5.93263847,190.78,190.77,17.72447484]
["bitfinex","SOLUSD",1753089348927,11.17427805,190.78,190.77,17.72447484]
["bitfinex","SOLUSD",1753089349227,11.17427805,190.78,190.77,0.93979087]
["bitfinex","SOLUSD",1753089350925,5.24145278,190.79,190.77,0.93979087]
["bitfinex","SOLUSD",1753089351227,5.93263847,190.78,190.77,0.93979087]
["bitfinex","SOLUSD",1753089353833,11.17427805,190.78,190.77,0.93979087]
["bitfinex","SOLUSD",1753089357632,24.27837701,190.78,190.73,0.03]
["bitfinex","SOLUSD",1753089357817,5.93263847,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089358423,11.17537727,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089359932,31.24255256,190.75,190.73,0.03]
["bitfinex","SOLUSD",1753089360138,5.93263847,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089360938,36.76,190.79,190.73,16.81468397]
["bitfinex","SOLUSD",1753089361145,5.93263847,190.74,190.73,16.81468397]
["bitfinex","SOLUSD",1753089365643,5.93263847,190.74,190.73,72.51468397]
["bitfinex","SOLUSD",1753089367618,5.93263847,190.75,190.73,72.51468397]
["bitfinex","SOLUSD",1753089368342,5.24211309,190.77,190.73,72.51468397]
["bitfinex","SOLUSD",1753089368650,5.93263847,190.74,190.73,72.51468397]
["bitfinex","SOLUSD",1753089371140,5.93263847,190.74,190.73,55.73]
["bitfinex","SOLUSD",1753089371529,5.93263847,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089377431,5.93263847,190.74,190.73,55.73]
["bitfinex","SOLUSD",1753089378248,5.93263847,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089382030,11.17537727,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089382962,12.77507727,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753089383136,31.93263847,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753089383960,37.17592706,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753089384368,43.10856553,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753089385257,37.17592706,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753089385654,86.37536553,190.72,190.69,0.03]
["bitfinex","SOLUSD",1753089385959,5.24466355,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753089386130,47.93730202,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753089387532,49.54110202,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753089388139,49.54110202,190.67,190.64,0.03]
["bitfinex","SOLUSD",1753089388345,5.93263847,190.66,190.64,0.03]
["bitfinex","SOLUSD",1753089389756,43.60846355,190.67,190.64,0.03]
["bitfinex","SOLUSD",1753089389944,5.93263847,190.66,190.64,0.03]
["bitfinex","SOLUSD",1753089390146,11.1775771,190.66,190.64,0.03]
["bitfinex","SOLUSD",1753089390760,47.9375771,190.66,190.64,0.03]
["bitfinex","SOLUSD",1753089391761,5.93263847,190.65,190.6,0.03]
["bitfinex","SOLUSD",1753089391957,31.93263847,190.64,190.6,0.03]
["bitfinex","SOLUSD",1753089392656,37.17812734,190.64,190.6,0.03]
["bitfinex","SOLUSD",1753089393866,11.86527694,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753089394773,43.1115914,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753089397277,5.93263847,190.61,190.59,55.9]
["bitfinex","SOLUSD",1753089398046,5.93263847,190.6,190.59,55.9]
["bitfinex","SOLUSD",1753089398652,17.11186665,190.6,190.58,0.2]
["bitfinex","SOLUSD",1753089398966,31.93263847,190.59,190.58,0.2]
["bitfinex","SOLUSD",1753089400377,5.93263847,190.61,190.58,16.98468397]
["bitfinex","SOLUSD",1753089400549,5.93263847,190.64,190.58,64.92446274]
["bitfinex","SOLUSD",1753089400744,5.93263847,190.65,190.59,5.93263847]
["bitfinex","SOLUSD",1753089401250,5.93263847,190.63,190.58,114.69182427]
["bitfinex","SOLUSD",1753089402448,5.93263847,190.62,190.58,114.69182427]
["bitfinex","SOLUSD",1753089403675,5.93263847,190.63,190.58,114.69182427]
["bitfinex","SOLUSD",1753089403976,5.24500581,190.66,190.58,114.69182427]
["bitfinex","SOLUSD",1753089404475,5.93263847,190.63,190.58,114.69182427]
["bitfinex","SOLUSD",1753089404774,5.93263847,190.63,190.58,120.62446274]
["bitfinex","SOLUSD",1753089405079,5.93263847,190.64,190.58,120.62446274]
["bitfinex","SOLUSD",1753089405278,5.93263847,190.63,190.58,114.69182427]
["bitfinex","SOLUSD",1753089406159,5.93263847,190.65,190.6,16.78468397]
["bitfinex","SOLUSD",1753089406861,62.78,190.69,190.59,16.78468397]
["bitfinex","SOLUSD",1753089406862,5.93263847,190.64,190.59,16.78468397]
["bitfinex","SOLUSD",1753089407268,5.93263847,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1753089407678,5.93263847,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1753089408763,0.06,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1753089409364,5.93263847,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1753089410789,0.06,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1753089410790,5.93263847,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1753089411476,0.06,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1753089411985,5.93263847,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1753089412690,5.93263847,190.64,190.59,22.03151372]
["bitfinex","SOLUSD",1753089413556,5.30498313,190.66,190.59,22.03151372]
["bitfinex","SOLUSD",1753089413755,5.93263847,190.64,190.59,22.03151372]
["bitfinex","SOLUSD",1753089416005,5.93263847,190.64,190.59,77.73151372]
["bitfinex","SOLUSD",1753089417498,5.30504792,190.66,190.59,77.73151372]
["bitfinex","SOLUSD",1753089417499,5.93263847,190.63,190.59,77.73151372]
["bitfinex","SOLUSD",1753089418869,5.93263847,190.64,190.59,77.73151372]
["bitfinex","SOLUSD",1753089420383,5.99263847,190.66,190.61,16.78468397]
["bitfinex","SOLUSD",1753089420694,0.06,190.66,190.62,36.76]
["bitfinex","SOLUSD",1753089420894,5.93263847,190.65,190.62,92.46]
["bitfinex","SOLUSD",1753089422188,5.93263847,190.64,190.62,92.46]
["bitfinex","SOLUSD",1753089422891,5.93263847,190.64,190.63,16.78468397]
["bitfinex","SOLUSD",1753089423318,5.93263847,190.64,190.62,92.46]
["bitfinex","SOLUSD",1753089423491,5.93263847,190.63,190.62,109.24468397]
["bitfinex","SOLUSD",1753089424489,5.24538914,190.65,190.62,109.24468397]
["bitfinex","SOLUSD",1753089424680,5.93263847,190.63,190.62,109.24468397]
["bitfinex","SOLUSD",1753089426284,0.06,190.66,190.62,109.24468397]
["bitfinex","SOLUSD",1753089426469,5.93263847,190.63,190.62,109.24468397]
["bitfinex","SOLUSD",1753089427605,5.93263847,190.63,190.59,92.46]
["bitfinex","SOLUSD",1753089427892,5.93263847,190.6,190.59,109.24468397]
["bitfinex","SOLUSD",1753089428097,26.0,190.65,190.59,109.24468397]
["bitfinex","SOLUSD",1753089428401,5.93263847,190.6,190.59,109.24468397]
["bitfinex","SOLUSD",1753089429108,5.93263847,190.6,190.59,109.27468397]
["bitfinex","SOLUSD",1753089429396,5.93263847,190.6,190.59,72.51468397]
["bitfinex","SOLUSD",1753089431107,5.24548887,190.64,190.59,72.51468397]
["bitfinex","SOLUSD",1753089431312,5.30516234,190.66,190.6,16.78468397]
["bitfinex","SOLUSD",1753089431497,5.93263847,190.65,190.62,16.78468397]
["bitfinex","SOLUSD",1753089432396,5.93263847,190.64,190.62,16.78468397]
["bitfinex","SOLUSD",1753089433299,5.93263847,190.63,190.62,16.78468397]
["bitfinex","SOLUSD",1753089435798,5.93263847,190.63,190.6,53.54468397]
["bitfinex","SOLUSD",1753089436585,5.93263847,190.63,190.6,109.24468397]
["bitfinex","SOLUSD",1753089437801,5.93263847,190.63,190.6,114.4912351]
["bitfinex","SOLUSD",1753089438486,31.30499882,190.66,190.6,114.4912351]
["bitfinex","SOLUSD",1753089438816,5.93263847,190.63,190.6,114.4912351]
["bitfinex","SOLUSD",1753089439385,5.93263847,190.64,190.6,114.4912351]
["bitfinex","SOLUSD",1753089440000,31.30499882,190.66,190.6,114.4912351]
["bitfinex","SOLUSD",1753089440200,5.93263847,190.64,190.6,114.4912351]
["bitfinex","SOLUSD",1753089440400,5.93263847,190.62,190.6,109.24468397]
["bitfinex","SOLUSD",1753089441685,5.93263847,190.62,190.6,55.7]
["bitfinex","SOLUSD",1753089442009,5.93263847,190.61,190.59,55.73]
["bitfinex","SOLUSD",1753089442207,5.93263847,190.6,190.59,55.73]
["bitfinex","SOLUSD",1753089442389,11.17922818,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753089444794,31.24658971,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753089444997,43.11186665,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753089445391,5.93263847,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753089447201,5.93263847,190.62,190.59,16.81468397]
["bitfinex","SOLUSD",1753089447416,5.93263847,190.62,190.6,36.76]
["bitfinex","SOLUSD",1753089447913,5.93263847,190.63,190.6,36.76]
["bitfinex","SOLUSD",1753089448109,5.93263847,190.62,190.6,36.76]
["bitfinex","SOLUSD",1753089450101,5.93263847,190.61,190.6,53.54468397]
["bitfinex","SOLUSD",1753089451498,5.93263847,190.62,190.6,58.79124268]
["bitfinex","SOLUSD",1753089452715,0.06,190.63,190.6,58.79124268]
["bitfinex","SOLUSD",1753089452919,5.93263847,190.62,190.6,58.79124268]
["bitfinex","SOLUSD",1753089453315,5.93263847,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753089453525,5.99263847,190.63,190.61,16.78468397]
["bitfinex","SOLUSD",1753089454205,5.93263847,190.62,190.61,16.78468397]
["bitfinex","SOLUSD",1753089454830,0.06,190.63,190.61,77.73095832]
["bitfinex","SOLUSD",1753089455000,0.06,190.63,190.62,53.54468397]
["bitfinex","SOLUSD",1753089455413,5.99263847,190.63,190.62,53.54468397]
["bitfinex","SOLUSD",1753089455614,0.06,190.63,190.62,53.54468397]
["bitfinex","SOLUSD",1753089456840,5.99263847,190.63,190.61,55.7]
["bitfinex","SOLUSD",1753089457022,5.93263847,190.62,190.61,55.7]
["bitfinex","SOLUSD",1753089457340,5.93263847,190.62,190.6,55.7]
["bitfinex","SOLUSD",1753089457500,11.86527694,190.61,190.59,0.03]
["bitfinex","SOLUSD",1753089457702,0.06,190.63,190.59,0.03]
["bitfinex","SOLUSD",1753089457703,11.86527694,190.6,190.59,0.03]
["bitfinex","SOLUSD",1753089458123,11.86527694,190.6,190.58,0.2]
["bitfinex","SOLUSD",1753089458327,5.93263847,190.59,190.57,0.03]
["bitfinex","SOLUSD",1753089458619,31.93263847,190.58,190.57,0.03]
["bitfinex","SOLUSD",1753089458824,37.18005411,190.57,190.56,0.03]
["bitfinex","SOLUSD",1753089465218,37.18005411,190.57,190.55,0.03]
["bitfinex","SOLUSD",1753089465533,5.93263847,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089466108,11.18032948,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089469535,5.24769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089469724,11.18032948,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089470738,47.96032948,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089472416,2.73914904,190.61,190.55,0.03]
["bitfinex","SOLUSD",1753089472617,5.93263847,190.57,190.55,0.03]
["bitfinex","SOLUSD",1753089473140,31.30642408,190.61,190.55,0.03]
["bitfinex","SOLUSD",1753089473326,5.93263847,190.57,190.55,0.03]
["bitfinex","SOLUSD",1753089475322,5.93263847,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089475737,5.93263847,190.57,190.55,0.03]
["bitfinex","SOLUSD",1753089477437,5.93263847,190.58,190.55,0.03]
["bitfinex","SOLUSD",1753089480329,5.93263847,190.58,190.57,16.78468397]
["bitfinex","SOLUSD",1753089480942,5.93263847,190.58,190.57,72.48468397]
["bitfinex","SOLUSD",1753089483345,5.93263847,190.58,190.57,55.7]
["bitfinex","SOLUSD",1753089483548,11.17977877,190.58,190.57,55.7]
["bitfinex","SOLUSD",1753089483846,37.17977877,190.58,190.57,55.7]
["bitfinex","SOLUSD",1753089484042,26.0,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089484248,37.18032948,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089485054,37.18032948,190.56,190.54,0.2]
["bitfinex","SOLUSD",1753089485262,5.93263847,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753089486646,31.24769101,190.56,190.54,0.2]
["bitfinex","SOLUSD",1753089486837,5.93263847,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753089488338,11.18060488,190.55,190.54,0.2]
["bitfinex","SOLUSD",1753089489249,26.0,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753089489427,74.62527694,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753089489754,11.86527694,190.52,190.44,92.46]
["bitfinex","SOLUSD",1753089489954,5.93263847,190.45,190.44,92.46]
["bitfinex","SOLUSD",1753089490331,5.93263847,190.45,190.44,55.7]
["bitfinex","SOLUSD",1753089492860,31.24992162,190.48,190.44,55.7]
["bitfinex","SOLUSD",1753089493029,5.93263847,190.45,190.44,55.7]
["bitfinex","SOLUSD",1753089494957,5.93263847,190.45,190.44,55.73]
["bitfinex","SOLUSD",1753089496035,11.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089496462,5.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089496963,11.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089497261,5.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089499345,37.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089500051,31.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089500962,37.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089502652,5.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089504760,26.0,190.47,190.44,0.03]
["bitfinex","SOLUSD",1753089504959,9.1881572,190.53,190.45,22.71732244]
["bitfinex","SOLUSD",1753089505160,5.93263847,190.5,190.45,30.7429432]
["bitfinex","SOLUSD",1753089505461,5.93263847,190.5,190.45,24.81030473]
["bitfinex","SOLUSD",1753089505944,5.93263847,190.49,190.45,24.81030473]
["bitfinex","SOLUSD",1753089506653,5.93263847,190.46,190.44,0.03]
["bitfinex","SOLUSD",1753089506965,11.18200668,190.5,190.45,16.78468397]
["bitfinex","SOLUSD",1753089507262,0.9,190.49,190.45,16.78468397]
["bitfinex","SOLUSD",1753089508048,5.93263847,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753089510663,5.93263847,190.46,190.45,72.48468397]
["bitfinex","SOLUSD",1753089510861,5.93263847,190.46,190.45,16.78468397]
["bitfinex","SOLUSD",1753089513062,5.93263847,190.46,190.44,36.81]
["bitfinex","SOLUSD",1753089513272,5.93263847,190.45,190.44,36.81]
["bitfinex","SOLUSD",1753089513475,5.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089518053,11.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089520956,5.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089521258,11.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089521688,5.93263847,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089522146,11.18336044,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753089524274,26.0,190.39,190.38,0.83483519]
["bitfinex","SOLUSD",1753089524476,62.78,190.39,190.27,6.0121]
["bitfinex","SOLUSD",1753089524679,62.78,190.39,190.27,11.26771584]
["bitfinex","SOLUSD",1753089524873,5.93263847,190.31,190.27,11.26771584]
["bitfinex","SOLUSD",1753089525071,5.93263847,190.31,190.28,16.78468397]
["bitfinex","SOLUSD",1753089525264,5.93263847,190.3,190.28,16.78468397]
["bitfinex","SOLUSD",1753089525877,26.0,190.35,190.28,22.03987543]
["bitfinex","SOLUSD",1753089526063,5.93263847,190.31,190.28,22.03987543]
["bitfinex","SOLUSD",1753089526774,5.93263847,190.3,190.28,53.56468397]
["bitfinex","SOLUSD",1753089526964,33.92691231,190.37,190.24,16.78468397]
["bitfinex","SOLUSD",1753089526965,5.93263847,190.29,190.24,16.78468397]
["bitfinex","SOLUSD",1753089527273,5.93263847,190.28,190.24,53.56468397]
["bitfinex","SOLUSD",1753089527578,5.93263847,190.27,190.24,53.56468397]
["bitfinex","SOLUSD",1753089527753,5.25348043,190.35,190.24,58.82119717]
["bitfinex","SOLUSD",1753089527952,5.93263847,190.27,190.24,58.82119717]
["bitfinex","SOLUSD",1753089528264,5.93263847,190.26,190.24,16.78468397]
["bitfinex","SOLUSD",1753089528570,26.0,190.34,190.24,53.56468397]
["bitfinex","SOLUSD",1753089528751,5.93263847,190.28,190.24,53.56468397]
["bitfinex","SOLUSD",1753089528955,5.93263847,190.26,190.24,53.56468397]
["bitfinex","SOLUSD",1753089529152,5.93263847,190.25,190.24,53.56468397]
["bitfinex","SOLUSD",1753089529775,5.93263847,190.28,190.24,53.56468397]
["bitfinex","SOLUSD",1753089529972,5.93263847,190.28,190.24,114.52094897]
["bitfinex","SOLUSD",1753089530374,5.93263847,190.27,190.24,109.26468397]
["bitfinex","SOLUSD",1753089531073,5.93263847,190.27,190.24,114.52115149]
["bitfinex","SOLUSD",1753089532861,5.25430853,190.32,190.24,114.52115149]
["bitfinex","SOLUSD",1753089533174,5.93263847,190.29,190.24,114.52115149]
["bitfinex","SOLUSD",1753089533484,5.93263847,190.29,190.24,120.45378996]
["bitfinex","SOLUSD",1753089534160,5.93263847,190.29,190.24,114.52115149]
["bitfinex","SOLUSD",1753089534472,5.93263847,190.28,190.24,114.52115149]
["bitfinex","SOLUSD",1753089538387,0.9,190.3,190.24,114.52115149]
["bitfinex","SOLUSD",1753089538563,5.93263847,190.28,190.24,114.52115149]
["bitfinex","SOLUSD",1753089538765,0.9,190.3,190.24,127.69244669]
["bitfinex","SOLUSD",1753089538961,5.93263847,190.29,190.24,114.55115149]
["bitfinex","SOLUSD",1753089539175,5.25375643,190.34,190.24,114.55115149]
["bitfinex","SOLUSD",1753089539367,5.93263847,190.28,190.24,114.55115149]
["bitfinex","SOLUSD",1753089542573,0.9,190.3,190.26,16.78468397]
["bitfinex","SOLUSD",1753089543178,5.93263847,190.27,190.26,72.48468397]
["bitfinex","SOLUSD",1753089543389,5.93263847,190.27,190.26,55.7]
["bitfinex","SOLUSD",1753089543596,11.18836943,190.27,190.25,55.7]
["bitfinex","SOLUSD",1753089543888,5.93263847,190.26,190.24,0.03]
["bitfinex","SOLUSD",1753089544080,5.93263847,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089546397,5.93263847,190.26,190.24,0.03]
["bitfinex","SOLUSD",1753089546978,5.93263847,190.27,190.24,16.81468397]
["bitfinex","SOLUSD",1753089547286,5.93263847,190.27,190.25,36.8]
["bitfinex","SOLUSD",1753089547693,5.93263847,190.26,190.25,53.58468397]
["bitfinex","SOLUSD",1753089547899,5.93263847,190.26,190.24,0.03]
["bitfinex","SOLUSD",1753089548200,5.93263847,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089548401,1.5234,190.28,190.24,0.03]
["bitfinex","SOLUSD",1753089548595,5.93263847,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089551798,26.0,190.27,190.24,0.03]
["bitfinex","SOLUSD",1753089551996,5.93263847,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089552900,26.0,190.27,190.24,0.03]
["bitfinex","SOLUSD",1753089553092,5.93263847,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089556202,5.25600295,190.26,190.24,0.03]
["bitfinex","SOLUSD",1753089556404,5.93263847,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089556901,11.18888025,190.25,190.24,0.03]
["bitfinex","SOLUSD",1753089560221,11.18888025,190.25,190.21,55.23]
["bitfinex","SOLUSD",1753089560409,5.93263847,190.22,190.21,55.23]
["bitfinex","SOLUSD",1753089560614,5.93263847,190.22,190.21,54.93]
["bitfinex","SOLUSD",1753089560825,26.0,190.27,190.21,71.71468397]
["bitfinex","SOLUSD",1753089560998,5.93263847,190.26,190.22,16.78468397]
["bitfinex","SOLUSD",1753089561202,5.93263847,190.26,190.24,16.78468397]
["bitfinex","SOLUSD",1753089561430,5.93263847,190.25,190.24,16.78468397]
["bitfinex","SOLUSD",1753089561599,5.93263847,190.26,190.24,16.78468397]
["bitfinex","SOLUSD",1753089562308,5.93263847,190.25,190.24,16.78468397]
["bitfinex","SOLUSD",1753089562516,5.93263847,190.26,190.24,16.78468397]
["bitfinex","SOLUSD",1753089562703,26.0,190.27,190.24,16.78468397]
["bitfinex","SOLUSD",1753089562902,5.93263847,190.26,190.24,16.78468397]
["bitfinex","SOLUSD",1753089563625,5.93263847,190.29,190.24,77.44109102]
["bitfinex","SOLUSD",1753089563928,5.93263847,190.29,190.24,78.99619102]
["bitfinex","SOLUSD",1753089564230,5.93263847,190.28,190.24,78.99619102]
["bitfinex","SOLUSD",1753089565116,5.93263847,190.28,190.24,73.73978397]
["bitfinex","SOLUSD",1753089565313,5.93263847,190.27,190.24,73.73978397]
["bitfinex","SOLUSD",1753089565513,26.0,190.32,190.24,73.73978397]
["bitfinex","SOLUSD",1753089565514,5.93263847,190.26,190.24,73.73978397]
["bitfinex","SOLUSD",1753089565729,5.93263847,190.26,190.24,72.18468397]
["bitfinex","SOLUSD",1753089565930,5.93263847,190.25,190.24,72.18468397]
["bitfinex","SOLUSD",1753089566232,5.93263847,190.25,190.24,55.4]
["bitfinex","SOLUSD",1753089566927,5.93263847,190.25,190.21,36.82]
["bitfinex","SOLUSD",1753089567136,5.93263847,190.23,190.21,36.82]
["bitfinex","SOLUSD",1753089567313,5.93263847,190.23,190.21,92.22]
["bitfinex","SOLUSD",1753089567831,5.93263847,190.22,190.21,109.00468397]
["bitfinex","SOLUSD",1753089569024,5.25601697,190.26,190.21,109.00468397]
["bitfinex","SOLUSD",1753089569215,5.93263847,190.22,190.21,109.00468397]
["bitfinex","SOLUSD",1753089569609,5.25601697,190.26,190.21,109.00468397]
["bitfinex","SOLUSD",1753089569810,5.93263847,190.22,190.21,109.00468397]
["bitfinex","SOLUSD",1753089572327,5.25568928,190.27,190.21,72.18468397]
["bitfinex","SOLUSD",1753089572529,31.25568928,190.27,190.21,16.78468397]
["bitfinex","SOLUSD",1753089572728,5.93263847,190.23,190.21,16.78468397]
["bitfinex","SOLUSD",1753089573231,10.80893514,190.35,190.24,16.78468397]
["bitfinex","SOLUSD",1753089573534,5.93263847,190.31,190.26,16.78468397]
["bitfinex","SOLUSD",1753089573714,5.93263847,190.31,190.27,36.82]
["bitfinex","SOLUSD",1753089574268,8.06761467,190.35,190.27,36.82]
["bitfinex","SOLUSD",1753089574269,6.52451467,190.35,190.28,16.78468397]
["bitfinex","SOLUSD",1753089574434,12.45715314,190.35,190.3,22.71732244]
["bitfinex","SOLUSD",1753089574611,12.45715314,190.35,190.32,16.78468397]
["bitfinex","SOLUSD",1753089574922,6.52451467,190.35,190.34,16.78468397]
["bitfinex","SOLUSD",1753089575923,6.52451467,190.35,190.34,22.0384404]
["bitfinex","SOLUSD",1753089576125,5.93263847,190.38,190.34,22.0384404]
["bitfinex","SOLUSD",1753089576326,5.93263847,190.38,190.35,36.82]
["bitfinex","SOLUSD",1753089576641,5.93263847,190.37,190.35,36.82]
["bitfinex","SOLUSD",1753089577020,5.25159674,190.42,190.35,36.82]
["bitfinex","SOLUSD",1753089577337,5.93263847,190.38,190.35,36.82]
["bitfinex","SOLUSD",1753089577514,5.93263847,190.38,190.35,42.07337899]
["bitfinex","SOLUSD",1753089579042,0.06,190.39,190.35,42.07337899]
["bitfinex","SOLUSD",1753089579228,0.06,190.39,190.36,16.78468397]
["bitfinex","SOLUSD",1753089579423,5.99263847,190.39,190.37,36.8]
["bitfinex","SOLUSD",1753089579740,0.06,190.39,190.37,36.8]
["bitfinex","SOLUSD",1753089580526,5.99263847,190.39,190.37,36.8]
["bitfinex","SOLUSD",1753089581219,0.06,190.39,190.37,36.8]
["bitfinex","SOLUSD",1753089581452,5.99263847,190.39,190.37,36.8]
["bitfinex","SOLUSD",1753089582920,5.93263847,190.38,190.37,53.58468397]
["bitfinex","SOLUSD",1753089583642,5.99263847,190.39,190.37,53.58468397]
["bitfinex","SOLUSD",1753089583836,5.99263847,190.39,190.37,58.83757979]
["bitfinex","SOLUSD",1753089585741,5.93263847,190.38,190.37,53.58468397]
["bitfinex","SOLUSD",1753089586620,5.93263847,190.38,190.37,58.83761247]
["bitfinex","SOLUSD",1753089587524,5.93263847,190.38,190.37,114.23761247]
["bitfinex","SOLUSD",1753089588647,5.93263847,190.38,190.37,108.98468397]
["bitfinex","SOLUSD",1753089592051,0.06,190.39,190.37,114.23760066]
["bitfinex","SOLUSD",1753089592422,0.06,190.39,190.38,16.78468397]
["bitfinex","SOLUSD",1753089592735,0.06,190.39,190.38,72.18468397]
["bitfinex","SOLUSD",1753089594262,0.06,190.39,190.38,77.43733655]
["bitfinex","SOLUSD",1753089596248,0.06,190.39,190.38,83.36997502]
["bitfinex","SOLUSD",1753089596636,0.06,190.39,190.38,77.43733655]
["bitfinex","SOLUSD",1753089598048,0.06,190.39,190.38,83.36997502]
["bitfinex","SOLUSD",1753089598850,1e-08,190.39,190.38,83.36997502]
["bitfinex","SOLUSD",1753089599852,1e-08,190.39,190.38,77.43733655]
["bitfinex","SOLUSD",1753089600028,5.93263848,190.39,190.38,72.18468397]
["bitfinex","SOLUSD",1753089600355,5.93263848,190.39,190.31,5.25458462]
["bitfinex","SOLUSD",1753089600535,5.93263847,190.32,190.31,22.03926859]
["bitfinex","SOLUSD",1753089600743,5.93263847,190.32,190.29,5.25505314]
["bitfinex","SOLUSD",1753089600946,26.0,190.37,190.3,36.78]
["bitfinex","SOLUSD",1753089601139,26.0,190.37,190.31,16.78468397]
["bitfinex","SOLUSD",1753089601140,5.93263847,190.33,190.31,16.78468397]
["bitfinex","SOLUSD",1753089601449,5.93263847,190.33,190.32,36.78]
["bitfinex","SOLUSD",1753089602236,5.93263847,190.33,190.32,53.56468397]
["bitfinex","SOLUSD",1753089603961,5.93263847,190.33,190.32,16.78468397]
["bitfinex","SOLUSD",1753089604849,1e-08,190.39,190.33,16.78468397]
["bitfinex","SOLUSD",1753089605052,1e-08,190.39,190.32,22.0389925]
["bitfinex","SOLUSD",1753089605053,1e-08,190.39,190.35,16.78468397]
["bitfinex","SOLUSD",1753089605258,5.93263848,190.39,190.36,36.78]
["bitfinex","SOLUSD",1753089605737,5.93263847,190.38,190.36,36.78]
["bitfinex","SOLUSD",1753089606459,5.93263847,190.37,190.36,36.78]
["bitfinex","SOLUSD",1753089606640,5.93263847,190.38,190.36,36.78]
["bitfinex","SOLUSD",1753089608156,5.93263847,190.37,190.36,36.78]
["bitfinex","SOLUSD",1753089608354,1e-08,190.39,190.36,42.03320445]
["bitfinex","SOLUSD",1753089608549,5.93263847,190.37,190.36,36.78]
["bitfinex","SOLUSD",1753089609152,1e-08,190.39,190.36,36.78]
["bitfinex","SOLUSD",1753089609350,1e-08,190.39,190.37,22.71732244]
["bitfinex","SOLUSD",1753089609659,1e-08,190.39,190.38,59.49732244]
["bitfinex","SOLUSD",1753089609869,1e-08,190.39,190.38,53.56468397]
["bitfinex","SOLUSD",1753089610447,1e-08,190.39,190.38,58.81733655]
["bitfinex","SOLUSD",1753089610942,1e-08,190.39,190.38,64.74997502]
["bitfinex","SOLUSD",1753089611461,1e-08,190.39,190.38,58.81733655]
["bitfinex","SOLUSD",1753089612158,0.06,190.43,190.39,50.3945214]
["bitfinex","SOLUSD",1753089612350,0.06,190.43,190.42,22.71732244]
["bitfinex","SOLUSD",1753089612666,0.06,190.43,190.42,128.04759795]
["bitfinex","SOLUSD",1753089616350,0.06,190.43,190.42,114.21623316]
["bitfinex","SOLUSD",1753089616650,0.06,190.43,190.42,120.14887163]
["bitfinex","SOLUSD",1753089617466,0.06,190.43,190.42,114.21623316]
["bitfinex","SOLUSD",1753089618953,0.06,190.43,190.42,108.96468396]
["bitfinex","SOLUSD",1753089620075,0.06,190.43,190.42,114.21623316]
["bitfinex","SOLUSD",1753089622975,0.06,190.43,190.42,72.18468396]
["bitfinex","SOLUSD",1753089623175,5.99263847,190.43,190.42,55.39999999]
["bitfinex","SOLUSD",1753089623373,5.99263847,190.43,190.42,92.17999999]
["bitfinex","SOLUSD",1753089624690,0.06,190.43,190.42,108.96468396]
["bitfinex","SOLUSD",1753089624860,5.99263847,190.43,190.42,108.96468396]
["bitfinex","SOLUSD",1753089625786,5.99263847,190.43,190.42,55.39999999]
["bitfinex","SOLUSD",1753089626574,26.0,190.4,190.35,0.03]
["bitfinex","SOLUSD",1753089626767,11.2439119,190.43,190.35,0.03]
["bitfinex","SOLUSD",1753089626768,5.93263847,190.38,190.35,22.06814871]
["bitfinex","SOLUSD",1753089626983,5.93263847,190.38,190.37,16.78468397]
["bitfinex","SOLUSD",1753089627768,5.31127343,190.43,190.37,22.03756383]
["bitfinex","SOLUSD",1753089628083,5.93263847,190.4,190.38,36.78]
["bitfinex","SOLUSD",1753089628457,5.93263847,190.39,190.35,55.42999999]
["bitfinex","SOLUSD",1753089628664,5.93263847,190.38,190.37,16.78468397]
["bitfinex","SOLUSD",1753089629274,5.93263847,190.39,190.37,16.78468397]
["bitfinex","SOLUSD",1753089629594,5.93263847,190.4,190.37,16.81468397]
["bitfinex","SOLUSD",1753089629884,5.93263847,190.4,190.37,22.067584]
["bitfinex","SOLUSD",1753089630661,5.31127343,190.43,190.38,36.8]
["bitfinex","SOLUSD",1753089630888,5.93263847,190.39,190.38,36.8]
["bitfinex","SOLUSD",1753089631383,5.93263847,190.39,190.37,53.61468397]
["bitfinex","SOLUSD",1753089631677,5.93263847,190.38,190.37,53.61468397]
["bitfinex","SOLUSD",1753089632272,5.93263847,190.39,190.37,53.61468397]
["bitfinex","SOLUSD",1753089632680,5.93263847,190.39,190.37,58.86757383]
["bitfinex","SOLUSD",1753089632983,0.06,190.43,190.37,114.26757382]
["bitfinex","SOLUSD",1753089633174,5.99263847,190.43,190.37,120.20021229]
["bitfinex","SOLUSD",1753089634299,5.99263847,190.43,190.37,114.26757382]
["bitfinex","SOLUSD",1753089634474,5.93263847,190.42,190.37,114.26757382]
["bitfinex","SOLUSD",1753089635184,5.99263847,190.43,190.37,120.20021229]
["bitfinex","SOLUSD",1753089637070,5.99263847,190.43,190.37,133.33253355]
["bitfinex","SOLUSD",1753089637683,0.06,190.43,190.39,22.71732244]
["bitfinex","SOLUSD",1753089637887,0.06,190.43,190.42,29.11142244]
["bitfinex","SOLUSD",1753089638085,0.06,190.43,190.42,126.56297163]
["bitfinex","SOLUSD",1753089638283,0.06,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753089638486,0.06,190.47,190.46,22.71732244]
["bitfinex","SOLUSD",1753089638670,0.06,190.47,190.46,59.51732244]
["bitfinex","SOLUSD",1753089639264,1e-08,190.47,190.46,114.91732243]
["bitfinex","SOLUSD",1753089640168,1e-08,190.47,190.46,77.43513024]
["bitfinex","SOLUSD",1753089640368,1e-08,190.47,190.46,114.23513024]
["bitfinex","SOLUSD",1753089642798,1e-08,190.47,190.46,120.16776871]
["bitfinex","SOLUSD",1753089643601,0.06,190.51,190.48,22.03457897]
["bitfinex","SOLUSD",1753089643777,0.06,190.51,190.49,36.8]
["bitfinex","SOLUSD",1753089643978,0.06,190.51,190.48,72.18468395]
["bitfinex","SOLUSD",1753089643979,5.93263847,190.5,190.48,72.18468395]
["bitfinex","SOLUSD",1753089644191,5.93263847,190.49,190.48,108.98468395]
["bitfinex","SOLUSD",1753089644387,5.93263847,190.49,190.48,55.39999998]
["bitfinex","SOLUSD",1753089644685,12.43553847,190.49,190.42,36.8]
["bitfinex","SOLUSD",1753089644891,5.93263847,190.43,190.42,36.8]
["bitfinex","SOLUSD",1753089645086,5.93263847,190.43,190.39,5.25237645]
["bitfinex","SOLUSD",1753089645291,5.93263847,190.4,190.38,5.25258996]
["bitfinex","SOLUSD",1753089645599,5.93263847,190.39,190.38,16.78468397]
["bitfinex","SOLUSD",1753089645773,5.93263847,190.4,190.38,58.83733655]
["bitfinex","SOLUSD",1753089646096,5.93263847,190.42,190.38,58.83733655]
["bitfinex","SOLUSD",1753089646779,5.93263847,190.4,190.38,58.83733655]
["bitfinex","SOLUSD",1753089647081,5.93263847,190.4,190.38,53.58468397]
["bitfinex","SOLUSD",1753089647796,5.93263847,190.4,190.38,58.83729296]
["bitfinex","SOLUSD",1753089650301,5.93263847,190.41,190.38,58.83729296]
["bitfinex","SOLUSD",1753089651104,6.5029,190.49,190.39,5.93263847]
["bitfinex","SOLUSD",1753089651398,5.93263847,190.53,190.43,26.0]
["bitfinex","SOLUSD",1753089651599,5.93263847,190.54,190.48,5.93263847]
["bitfinex","SOLUSD",1753089651780,5.93263847,190.54,190.5,16.78468397]
["bitfinex","SOLUSD",1753089651981,5.93263847,190.54,190.5,22.0340278]
["bitfinex","SOLUSD",1753089652185,5.93263847,190.53,190.5,22.0340278]
["bitfinex","SOLUSD",1753089653209,8.72742304,190.53,190.5,22.0340278]
["bitfinex","SOLUSD",1753089653787,8.78742304,190.55,190.5,22.0340278]
["bitfinex","SOLUSD",1753089653986,0.06,190.55,190.5,30.76145084]
["bitfinex","SOLUSD",1753089655104,0.06,190.55,190.49,5.24961182]
["bitfinex","SOLUSD",1753089655105,8.72742304,190.52,190.49,5.24961182]
["bitfinex","SOLUSD",1753089655401,0.06,190.55,190.5,53.58468397]
["bitfinex","SOLUSD",1753089655615,8.78742304,190.51,190.5,53.58468397]
["bitfinex","SOLUSD",1753089655779,0.06,190.51,190.5,53.58468397]
["bitfinex","SOLUSD",1753089655975,0.06,190.51,190.5,58.8340278]
["bitfinex","SOLUSD",1753089657103,8.78742304,190.51,190.5,92.2]
["bitfinex","SOLUSD",1753089658196,8.78742304,190.51,190.5,55.4]
["bitfinex","SOLUSD",1753089658904,8.78742304,190.51,190.45,55.4]
["bitfinex","SOLUSD",1753089659207,8.72742304,190.46,190.45,92.2]
["bitfinex","SOLUSD",1753089660908,5.24934383,190.5,190.45,92.2]
["bitfinex","SOLUSD",1753089661112,5.30906829,190.51,190.45,92.2]
["bitfinex","SOLUSD",1753089661307,0.06,190.51,190.45,92.2]
["bitfinex","SOLUSD",1753089661506,8.72742304,190.48,190.45,92.2]
["bitfinex","SOLUSD",1753089662300,8.72742304,190.47,190.45,97.45067881]
["bitfinex","SOLUSD",1753089663015,0.06,190.51,190.45,97.45067881]
["bitfinex","SOLUSD",1753089663189,8.72742304,190.47,190.45,97.45067881]
["bitfinex","SOLUSD",1753089663824,0.06,190.51,190.47,55.4]
["bitfinex","SOLUSD",1753089664033,0.06,190.51,190.5,25.51210701]
["bitfinex","SOLUSD",1753089664196,0.06,190.51,190.5,117.73210701]
["bitfinex","SOLUSD",1753089664608,1e-08,190.51,190.5,272.05600701]
["bitfinex","SOLUSD",1753089664813,0.06,190.61,190.6,42.78468397]
["bitfinex","SOLUSD",1753089665109,0.06,190.61,190.6,146.95594383]
["bitfinex","SOLUSD",1753089665295,0.06,190.61,190.6,146.43128486]
["bitfinex","SOLUSD",1753089665499,0.06,190.61,190.6,151.67787457]
["bitfinex","SOLUSD",1753089665699,0.06,190.65,190.61,16.78468397]
["bitfinex","SOLUSD",1753089666002,0.06,190.7,190.65,16.78468397]
["bitfinex","SOLUSD",1753089666299,0.06,190.7,190.65,117.77210701]
["bitfinex","SOLUSD",1753089666498,0.06,190.7,190.65,118.60346817]
["bitfinex","SOLUSD",1753089666902,1e-08,190.66,190.65,129.12798954]
["bitfinex","SOLUSD",1753089667087,1e-08,190.66,190.65,118.60346817]
["bitfinex","SOLUSD",1753089667290,1e-08,190.66,190.65,118.64346817]
["bitfinex","SOLUSD",1753089667611,1e-08,190.66,190.65,123.88868191]
["bitfinex","SOLUSD",1753089668415,1e-08,190.66,190.65,17.61604513]
["bitfinex","SOLUSD",1753089668729,8.72742305,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089669397,1e-08,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089669612,8.72742305,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089670901,1e-08,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089671101,8.72742305,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089671319,13.97236168,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089671517,13.97236168,190.66,190.65,0.83136116]
["bitfinex","SOLUSD",1753089674502,5.24493864,190.66,190.65,0.83136116]
["bitfinex","SOLUSD",1753089674705,13.97236168,190.66,190.65,0.83136116]
["bitfinex","SOLUSD",1753089675912,1e-08,190.66,190.65,54.55604513]
["bitfinex","SOLUSD",1753089681417,1e-08,190.66,190.65,0.83136116]
["bitfinex","SOLUSD",1753089681615,1e-08,190.66,190.65,37.75136116]
["bitfinex","SOLUSD",1753089682128,1e-08,190.66,190.65,93.15136116]
["bitfinex","SOLUSD",1753089685105,5.24493864,190.66,190.65,93.15136116]
["bitfinex","SOLUSD",1753089688629,1e-08,190.66,190.65,93.15136116]
["bitfinex","SOLUSD",1753089689638,8.72742305,190.66,190.65,0.83136116]
["bitfinex","SOLUSD",1753089690018,8.72742305,190.66,190.62,92.26]
["bitfinex","SOLUSD",1753089690334,8.72742304,190.63,190.61,0.03]
["bitfinex","SOLUSD",1753089690538,13.97346228,190.62,190.61,55.43]
["bitfinex","SOLUSD",1753089691042,1e-08,190.66,190.61,55.43]
["bitfinex","SOLUSD",1753089691043,8.72742304,190.64,190.61,55.43]
["bitfinex","SOLUSD",1753089691209,8.72742304,190.63,190.61,55.43]
["bitfinex","SOLUSD",1753089692120,8.72742304,190.63,190.62,36.9]
["bitfinex","SOLUSD",1753089692843,13.97318708,190.63,190.62,36.9]
["bitfinex","SOLUSD",1753089693915,13.97318708,190.63,190.62,92.3]
["bitfinex","SOLUSD",1753089695842,13.97287502,190.65,190.62,92.3]
["bitfinex","SOLUSD",1753089696924,5.24493864,190.66,190.62,92.3]
["bitfinex","SOLUSD",1753089697135,8.72742304,190.65,190.62,92.3]
["bitfinex","SOLUSD",1753089697341,8.72742304,190.64,190.62,92.3]
["bitfinex","SOLUSD",1753089698643,8.72742304,190.63,190.62,92.3]
["bitfinex","SOLUSD",1753089699042,13.97318708,190.63,190.62,92.3]
["bitfinex","SOLUSD",1753089699842,13.97318708,190.63,190.62,36.9]
["bitfinex","SOLUSD",1753089701033,13.97318708,190.63,190.61,92.27]
["bitfinex","SOLUSD",1753089701242,8.72742304,190.62,190.61,92.27]
["bitfinex","SOLUSD",1753089702050,8.72742304,190.63,190.61,92.27]
["bitfinex","SOLUSD",1753089702638,8.72742304,190.65,190.61,92.27]
["bitfinex","SOLUSD",1753089702830,1e-08,190.66,190.62,16.78468397]
["bitfinex","SOLUSD",1753089703028,1e-08,190.66,190.63,36.84]
["bitfinex","SOLUSD",1753089703634,1e-08,190.66,190.63,92.24]
["bitfinex","SOLUSD",1753089703842,8.72742305,190.66,190.63,92.24]
["bitfinex","SOLUSD",1753089704649,0.83805702,190.66,190.63,92.24]
["bitfinex","SOLUSD",1753089705051,0.06,190.67,190.63,97.4856862]
["bitfinex","SOLUSD",1753089705247,8.78742304,190.67,190.63,97.4856862]
["bitfinex","SOLUSD",1753089706029,0.06,190.67,190.64,16.78468397]
["bitfinex","SOLUSD",1753089706246,0.06,190.67,190.65,36.84]
["bitfinex","SOLUSD",1753089708349,8.72742304,190.66,190.63,55.4]
["bitfinex","SOLUSD",1753089708652,8.72742304,190.64,190.63,55.4]
["bitfinex","SOLUSD",1753089708829,8.72742304,190.66,190.63,97.48575945]
["bitfinex","SOLUSD",1753089709143,0.06,190.67,190.63,92.24]
["bitfinex","SOLUSD",1753089709392,8.72742304,190.66,190.63,92.24]
["bitfinex","SOLUSD",1753089709549,8.72742304,190.65,190.63,92.24]
["bitfinex","SOLUSD",1753089710649,0.06,190.67,190.63,92.24]
["bitfinex","SOLUSD",1753089710956,8.78742304,190.67,190.63,97.48574402]
["bitfinex","SOLUSD",1753089711251,8.72742304,190.65,190.63,92.24]
["bitfinex","SOLUSD",1753089715156,5.94302941,190.65,190.63,92.24]
["bitfinex","SOLUSD",1753089715364,5.94302941,190.65,190.63,92.27]
["bitfinex","SOLUSD",1753089717968,5.94302941,190.66,190.63,92.27]
["bitfinex","SOLUSD",1753089718329,5.3047482,190.67,190.63,92.27]
["bitfinex","SOLUSD",1753089718535,5.94302941,190.66,190.63,92.27]
["bitfinex","SOLUSD",1753089719149,5.30493231,190.67,190.63,92.27]
["bitfinex","SOLUSD",1753089719336,5.94302941,190.65,190.63,92.27]
["bitfinex","SOLUSD",1753089720050,5.94302941,190.64,190.63,92.27]
["bitfinex","SOLUSD",1753089720765,5.94302941,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089721278,11.18851828,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089721761,5.94302941,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089722863,5.2449892,190.66,190.63,0.03]
["bitfinex","SOLUSD",1753089723058,5.94302941,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089723459,6.00302941,190.67,190.63,0.03]
["bitfinex","SOLUSD",1753089723667,6.00302941,190.67,190.64,36.78]
["bitfinex","SOLUSD",1753089724389,5.94302941,190.66,190.64,36.78]
["bitfinex","SOLUSD",1753089725266,5.94302941,190.65,190.64,36.78]
["bitfinex","SOLUSD",1753089726556,5.94302941,190.65,190.64,92.18]
["bitfinex","SOLUSD",1753089727173,0.06,190.67,190.65,16.78468397]
["bitfinex","SOLUSD",1753089727357,0.06,190.67,190.66,36.78]
["bitfinex","SOLUSD",1753089727553,24.35949016,190.67,190.63,0.03]
["bitfinex","SOLUSD",1753089727754,5.94302941,190.64,190.63,0.03]
["bitfinex","SOLUSD",1753089727966,5.94302941,190.64,190.61,0.03]
["bitfinex","SOLUSD",1753089728166,5.94302941,190.62,190.61,0.03]
["bitfinex","SOLUSD",1753089728660,11.88605882,190.62,190.55,0.03]
["bitfinex","SOLUSD",1753089728973,4.25839985,190.64,190.55,0.03]
["bitfinex","SOLUSD",1753089728974,5.94302941,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089729748,11.19072042,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089730254,5.94302941,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089730857,5.24734273,190.58,190.55,0.03]
["bitfinex","SOLUSD",1753089731056,5.94302941,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089731283,5.24734273,190.58,190.55,0.03]
["bitfinex","SOLUSD",1753089731466,8.72685936,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089731795,31.24692122,190.59,190.55,0.03]
["bitfinex","SOLUSD",1753089731956,8.72685936,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089735073,31.24693676,190.59,190.55,0.03]
["bitfinex","SOLUSD",1753089735272,8.72685936,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089737191,8.72685936,190.56,190.55,36.91]
["bitfinex","SOLUSD",1753089738059,8.72685936,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089738279,13.97455037,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089743699,8.72685936,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089743890,9.62685936,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089744074,0.9,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089744275,9.62685936,190.56,190.55,55.43]
["bitfinex","SOLUSD",1753089744475,0.9,190.56,190.55,55.43]
["bitfinex","SOLUSD",1753089744996,8.72685936,190.56,190.55,55.43]
["bitfinex","SOLUSD",1753089746187,13.97455037,190.56,190.55,55.43]
["bitfinex","SOLUSD",1753089747109,41.61145037,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753089747317,41.61145037,190.56,190.54,0.03]
["bitfinex","SOLUSD",1753089747608,26.0,190.52,190.49,0.8343531]
["bitfinex","SOLUSD",1753089747812,8.72685936,190.5,190.47,55.43]
["bitfinex","SOLUSD",1753089747999,8.72685936,190.48,190.47,55.43]
["bitfinex","SOLUSD",1753089753080,8.72685936,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089753288,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089756587,18.36981052,190.53,190.47,0.03]
["bitfinex","SOLUSD",1753089756784,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089758196,11.2041194,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089761611,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089761950,5.9542244,190.48,190.47,55.43]
["bitfinex","SOLUSD",1753089762726,26.0,190.5,190.47,55.43]
["bitfinex","SOLUSD",1753089762895,5.9542244,190.48,190.47,55.43]
["bitfinex","SOLUSD",1753089765823,26.0,190.5,190.47,55.43]
["bitfinex","SOLUSD",1753089766114,5.9542244,190.48,190.47,55.43]
["bitfinex","SOLUSD",1753089767608,13.18099802,190.54,190.47,60.68017063]
["bitfinex","SOLUSD",1753089767609,0.06,190.54,190.47,60.68017063]
["bitfinex","SOLUSD",1753089767807,0.06,190.54,190.49,16.78468397]
["bitfinex","SOLUSD",1753089767808,5.9542244,190.53,190.49,16.78468397]
["bitfinex","SOLUSD",1753089768016,5.9542244,190.52,190.5,36.82]
["bitfinex","SOLUSD",1753089768200,5.9542244,190.51,190.5,36.82]
["bitfinex","SOLUSD",1753089768820,5.9542244,190.52,190.5,36.82]
["bitfinex","SOLUSD",1753089769021,5.9542244,190.51,190.5,36.82]
["bitfinex","SOLUSD",1753089770122,11.20329269,190.51,190.5,36.82]
["bitfinex","SOLUSD",1753089770301,5.9542244,190.51,190.5,36.82]
["bitfinex","SOLUSD",1753089770817,0.06,190.54,190.5,92.22]
["bitfinex","SOLUSD",1753089771001,5.9542244,190.52,190.5,92.22]
["bitfinex","SOLUSD",1753089772295,6.0142244,190.54,190.5,97.46934015]
["bitfinex","SOLUSD",1753089772491,6.0142244,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753089772695,0.06,190.54,190.52,36.8]
["bitfinex","SOLUSD",1753089773418,0.06,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753089774015,0.06,190.54,190.53,22.03320126]
["bitfinex","SOLUSD",1753089774396,0.06,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753089776717,0.06,190.54,190.53,72.18468397]
["bitfinex","SOLUSD",1753089777302,0.06,190.54,190.53,77.43320126]
["bitfinex","SOLUSD",1753089778210,0.06,190.54,190.53,72.18468397]
["bitfinex","SOLUSD",1753089779206,6.0142244,190.54,190.47,0.03]
["bitfinex","SOLUSD",1753089779410,5.9542244,190.5,190.48,36.8]
["bitfinex","SOLUSD",1753089780434,0.06,190.54,190.47,72.21468397]
["bitfinex","SOLUSD",1753089780435,5.9542244,190.49,190.47,0.03]
["bitfinex","SOLUSD",1753089780607,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089781133,11.2041194,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089781516,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089783031,5.9542244,190.48,190.47,36.87]
["bitfinex","SOLUSD",1753089783932,5.9542244,190.49,190.47,36.87]
["bitfinex","SOLUSD",1753089784605,5.9542244,190.48,190.47,36.87]
["bitfinex","SOLUSD",1753089784811,5.9542244,190.49,190.47,42.12017063]
["bitfinex","SOLUSD",1753089785011,5.9542244,190.5,190.47,42.12017063]
["bitfinex","SOLUSD",1753089785727,5.9542244,190.5,190.47,97.52017063]
["bitfinex","SOLUSD",1753089786113,31.248542,190.53,190.47,97.52017063]
["bitfinex","SOLUSD",1753089786114,5.9542244,190.51,190.47,97.52017063]
["bitfinex","SOLUSD",1753089786415,5.9542244,190.51,190.48,16.78468397]
["bitfinex","SOLUSD",1753089786622,5.9542244,190.5,190.49,36.82]
["bitfinex","SOLUSD",1753089790439,11.20356823,190.5,190.49,36.82]
["bitfinex","SOLUSD",1753089790612,11.20356823,190.5,190.47,36.83]
["bitfinex","SOLUSD",1753089790813,5.9542244,190.48,190.47,36.83]
["bitfinex","SOLUSD",1753089791732,5.9542244,190.48,190.47,55.43]
["bitfinex","SOLUSD",1753089792139,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089792329,11.2041194,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753089794412,31.9542244,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753089795522,68.7742244,190.46,190.41,0.03]
["bitfinex","SOLUSD",1753089795823,5.9542244,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089796533,11.2057736,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089803337,26.0,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753089803533,11.20687698,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753089804542,5.9542244,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753089805631,11.20687698,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753089807554,11.20687698,190.38,190.35,0.03]
["bitfinex","SOLUSD",1753089807858,31.9542244,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753089809849,37.20742885,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753089811853,26.0,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753089812354,5.9542244,190.36,190.35,55.43]
["bitfinex","SOLUSD",1753089813638,31.9542244,190.36,190.35,55.43]
["bitfinex","SOLUSD",1753089813840,37.20742885,190.36,190.35,55.43]
["bitfinex","SOLUSD",1753089814039,37.20742885,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753089815255,31.9542244,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753089815464,1.5147,190.42,190.35,0.03]
["bitfinex","SOLUSD",1753089815638,5.9542244,190.36,190.35,55.43]
["bitfinex","SOLUSD",1753089817449,5.25294986,190.37,190.35,55.43]
["bitfinex","SOLUSD",1753089817757,5.9542244,190.36,190.35,55.43]
["bitfinex","SOLUSD",1753089821358,5.9542244,190.36,190.35,0.03]
["bitfinex","SOLUSD",1753089822061,5.9542244,190.37,190.35,0.03]
["bitfinex","SOLUSD",1753089822374,5.9542244,190.37,190.35,37.03]
["bitfinex","SOLUSD",1753089822662,5.9542244,190.38,190.35,37.03]
["bitfinex","SOLUSD",1753089823467,0.06,190.37,190.35,37.03]
["bitfinex","SOLUSD",1753089823640,0.06,190.37,190.36,16.78468397]
["bitfinex","SOLUSD",1753089824340,0.06,190.37,190.36,22.03788842]
["bitfinex","SOLUSD",1753089824536,0.06,190.37,190.36,83.39211282]
["bitfinex","SOLUSD",1753089824954,0.06,190.41,190.39,16.78468397]
["bitfinex","SOLUSD",1753089825154,0.06,190.41,190.4,53.78468397]
["bitfinex","SOLUSD",1753089825741,0.06,190.41,190.4,59.03678481]
["bitfinex","SOLUSD",1753089826663,0.06,190.41,190.4,114.27678481]
["bitfinex","SOLUSD",1753089826870,0.06,190.41,190.4,120.23100921]
["bitfinex","SOLUSD",1753089830643,0.06,190.41,190.4,128.07690921]
["bitfinex","SOLUSD",1753089830844,0.06,190.49,190.41,16.78468397]
["bitfinex","SOLUSD",1753089831044,0.06,190.49,190.43,22.73890837]
["bitfinex","SOLUSD",1753089831254,0.06,190.49,190.48,22.73890837]
["bitfinex","SOLUSD",1753089831470,0.06,190.49,190.48,116.54630837]
["bitfinex","SOLUSD",1753089831844,0.06,190.49,190.48,124.47284658]
["bitfinex","SOLUSD",1753089832450,0.06,190.49,190.48,130.75134658]
["bitfinex","SOLUSD",1753089836080,0.06,190.54,190.51,16.78468397]
["bitfinex","SOLUSD",1753089836402,0.06,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753089837003,0.06,190.54,190.53,71.96468397]
["bitfinex","SOLUSD",1753089839969,0.06,190.54,190.53,77.21320126]
["bitfinex","SOLUSD",1753089840158,0.06,190.54,190.53,71.96468397]
["bitfinex","SOLUSD",1753089841385,0.06,190.54,190.45,153.25070092]
["bitfinex","SOLUSD",1753089841386,5.24851729,190.53,190.45,153.25070092]
["bitfinex","SOLUSD",1753089841684,5.24851729,190.53,190.46,36.94]
["bitfinex","SOLUSD",1753089841856,5.9542244,190.47,190.46,36.94]
["bitfinex","SOLUSD",1753089842480,5.9542244,190.48,190.46,36.94]
["bitfinex","SOLUSD",1753089842655,5.9542244,190.49,190.46,36.94]
["bitfinex","SOLUSD",1753089842851,5.9542244,190.53,190.47,22.73890837]
["bitfinex","SOLUSD",1753089843056,5.9542244,190.53,190.49,16.78468397]
["bitfinex","SOLUSD",1753089843282,5.9542244,190.53,190.5,36.96]
["bitfinex","SOLUSD",1753089844082,5.9542244,190.51,190.5,36.98]
["bitfinex","SOLUSD",1753089845773,11.20329269,190.51,190.5,36.98]
["bitfinex","SOLUSD",1753089846282,5.9542244,190.51,190.5,36.98]
["bitfinex","SOLUSD",1753089847874,5.9542244,190.51,190.5,92.28]
["bitfinex","SOLUSD",1753089848461,5.24858232,190.53,190.5,92.28]
["bitfinex","SOLUSD",1753089848882,6.0142244,190.54,190.5,92.28]
["bitfinex","SOLUSD",1753089849073,6.0142244,190.54,190.5,97.52929047]
["bitfinex","SOLUSD",1753089849476,6.0142244,190.54,190.5,92.28]
["bitfinex","SOLUSD",1753089849684,5.9542244,190.52,190.5,92.28]
["bitfinex","SOLUSD",1753089850986,5.9542244,190.53,190.5,97.52934334]
["bitfinex","SOLUSD",1753089851488,0.06,190.54,190.5,97.52934334]
["bitfinex","SOLUSD",1753089851665,5.9542244,190.53,190.5,92.28]
["bitfinex","SOLUSD",1753089851861,5.9542244,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753089852063,0.06,190.54,190.52,36.92]
["bitfinex","SOLUSD",1753089852064,6.0142244,190.54,190.52,36.92]
["bitfinex","SOLUSD",1753089852462,0.06,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753089853285,6.0142244,190.54,190.51,55.3]
["bitfinex","SOLUSD",1753089853493,5.9542244,190.52,190.51,55.3]
["bitfinex","SOLUSD",1753089853797,5.9542244,190.52,190.51,92.22]
["bitfinex","SOLUSD",1753089859185,6.0142244,190.54,190.51,92.22]
["bitfinex","SOLUSD",1753089861710,6.0142244,190.54,190.51,97.468973]
["bitfinex","SOLUSD",1753089862079,6.0142244,190.54,190.51,92.22]
["bitfinex","SOLUSD",1753089863798,6.0142244,190.54,190.44,26.0]
["bitfinex","SOLUSD",1753089863799,5.9542244,190.52,190.45,0.03]
["bitfinex","SOLUSD",1753089864002,5.9542244,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753089864714,5.9542244,190.47,190.45,0.03]
["bitfinex","SOLUSD",1753089865010,5.9542244,190.49,190.47,16.78468397]
["bitfinex","SOLUSD",1753089865185,5.9542244,190.5,190.48,53.72468397]
["bitfinex","SOLUSD",1753089865380,26.0,190.53,190.48,53.72468397]
["bitfinex","SOLUSD",1753089865381,31.24872218,190.53,190.48,53.72468397]
["bitfinex","SOLUSD",1753089865616,5.9542244,190.49,190.48,53.72468397]
["bitfinex","SOLUSD",1753089866804,5.9542244,190.51,190.48,58.974534]
["bitfinex","SOLUSD",1753089867029,5.9542244,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753089867208,5.9542244,190.51,190.5,36.96]
["bitfinex","SOLUSD",1753089869516,11.20329269,190.51,190.5,36.96]
["bitfinex","SOLUSD",1753089869697,11.20329269,190.51,190.49,36.97]
["bitfinex","SOLUSD",1753089870009,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089870920,11.9084488,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089871984,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089872693,5.24934383,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089872896,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089875504,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089875915,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089876614,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089877294,5.24885575,190.52,190.49,0.03]
["bitfinex","SOLUSD",1753089877494,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089878420,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089878814,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089880095,5.9542244,190.5,190.49,36.97]
["bitfinex","SOLUSD",1753089880295,5.9542244,190.5,190.49,92.27]
["bitfinex","SOLUSD",1753089883104,5.24879277,190.52,190.49,92.27]
["bitfinex","SOLUSD",1753089883312,5.9542244,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089884826,5.24879277,190.52,190.49,55.33]
["bitfinex","SOLUSD",1753089885011,5.9542244,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089885212,5.9542244,190.5,190.49,92.23]
["bitfinex","SOLUSD",1753089885604,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089889233,5.9542244,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089889721,6.0142244,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089890802,11.26356823,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089891320,0.06,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089891520,6.0142244,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089891708,6.0142244,190.5,190.49,92.23]
["bitfinex","SOLUSD",1753089893534,11.26356823,190.5,190.49,92.23]
["bitfinex","SOLUSD",1753089893720,11.26356823,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089894035,0.06,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089894219,6.0142244,190.5,190.49,55.33]
["bitfinex","SOLUSD",1753089894931,6.0142244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089894932,17.21779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089895136,11.26356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089896022,17.21779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089900244,0.06,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089900444,11.9684488,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089902444,17.21779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089903039,5.30934383,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089903235,11.26356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089903430,17.21779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753089907244,17.21779263,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1753089907552,26.0,190.47,190.45,55.33]
["bitfinex","SOLUSD",1753089907751,5.9542244,190.46,190.45,55.33]
["bitfinex","SOLUSD",1753089907928,5.9542244,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753089909046,11.20467068,190.46,190.45,0.03]
["bitfinex","SOLUSD",1753089909351,11.20467068,190.46,190.41,55.33]
["bitfinex","SOLUSD",1753089909352,5.9542244,190.42,190.41,55.33]
["bitfinex","SOLUSD",1753089909654,5.9542244,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089912026,11.2057736,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089913356,5.2515492,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089913559,11.2057736,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089914154,5.9542244,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089915250,5.9542244,190.44,190.41,0.03]
["bitfinex","SOLUSD",1753089915454,5.9542244,190.45,190.42,36.86]
["bitfinex","SOLUSD",1753089916653,5.9542244,190.45,190.42,97.41144146]
["bitfinex","SOLUSD",1753089916855,5.24994967,190.48,190.42,97.41144146]
["bitfinex","SOLUSD",1753089916856,5.9542244,190.46,190.42,97.41144146]
["bitfinex","SOLUSD",1753089917242,5.9542244,190.45,190.42,97.41144146]
["bitfinex","SOLUSD",1753089918531,5.24994967,190.48,190.42,97.41144146]
["bitfinex","SOLUSD",1753089918856,5.9542244,190.46,190.42,97.41144146]
["bitfinex","SOLUSD",1753089920846,5.9542244,190.46,190.42,92.16]
["bitfinex","SOLUSD",1753089921054,5.9542244,190.45,190.42,92.16]
["bitfinex","SOLUSD",1753089922471,5.9542244,190.44,190.42,92.16]
["bitfinex","SOLUSD",1753089924260,5.9542244,190.44,190.42,55.3]
["bitfinex","SOLUSD",1753089924478,5.2515492,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089924771,17.159998,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753089925143,26.0,190.39,190.37,0.03]
["bitfinex","SOLUSD",1753089925340,5.9542244,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753089927574,11.20687698,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753089928657,5.9542244,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753089929053,26.0,190.42,190.37,0.03]
["bitfinex","SOLUSD",1753089929372,5.9542244,190.38,190.37,55.33]
["bitfinex","SOLUSD",1753089932772,5.9542244,190.39,190.37,77.36761247]
["bitfinex","SOLUSD",1753089932951,5.9542244,190.39,190.38,36.86]
["bitfinex","SOLUSD",1753089936483,5.9542244,190.39,190.38,92.16]
["bitfinex","SOLUSD",1753089937359,5.25099768,190.44,190.38,92.16]
["bitfinex","SOLUSD",1753089937684,5.9542244,190.39,190.38,92.16]
["bitfinex","SOLUSD",1753089939086,5.9542244,190.39,190.38,55.3]
["bitfinex","SOLUSD",1753089939394,11.2066011,190.39,190.38,55.3]
["bitfinex","SOLUSD",1753089941779,26.0,190.36,190.35,55.33]
["bitfinex","SOLUSD",1753089941977,31.9542244,190.36,190.34,0.03]
["bitfinex","SOLUSD",1753089942660,26.0,190.32,190.31,15.66514226]
["bitfinex","SOLUSD",1753089942861,26.0,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753089942862,37.9084488,190.32,190.29,0.03]
["bitfinex","SOLUSD",1753089943188,11.9084488,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089943566,17.16330954,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089943765,5.9542244,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089944467,11.20908514,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089945696,5.9542244,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089946387,11.20908514,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089946569,5.9542244,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089947598,7.99645498,190.34,190.29,0.03]
["bitfinex","SOLUSD",1753089947777,5.25378965,190.34,190.29,0.03]
["bitfinex","SOLUSD",1753089947960,5.9542244,190.31,190.29,0.03]
["bitfinex","SOLUSD",1753089948788,5.9542244,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753089948998,5.25377284,190.34,190.29,0.03]
["bitfinex","SOLUSD",1753089949191,5.9542244,190.31,190.29,0.03]
["bitfinex","SOLUSD",1753089949637,5.9542244,190.33,190.29,16.81468397]
["bitfinex","SOLUSD",1753089949887,5.9542244,190.34,190.29,16.81468397]
["bitfinex","SOLUSD",1753089950588,5.9542244,190.34,190.29,31.61468397]
["bitfinex","SOLUSD",1753089950767,5.9542244,190.33,190.31,16.78468397]
["bitfinex","SOLUSD",1753089950968,5.9542244,190.33,190.31,53.64468397]
["bitfinex","SOLUSD",1753089952578,5.9542244,190.33,190.31,14.8]
["bitfinex","SOLUSD",1753089952770,5.9542244,190.32,190.31,51.66]
["bitfinex","SOLUSD",1753089954269,5.25376615,190.34,190.31,51.66]
["bitfinex","SOLUSD",1753089954493,5.9542244,190.32,190.31,51.66]
["bitfinex","SOLUSD",1753089954901,5.9542244,190.33,190.31,51.66]
["bitfinex","SOLUSD",1753089956067,0.06,190.32,190.31,31.58468397]
["bitfinex","SOLUSD",1753089956376,0.06,190.32,190.31,68.44468397]
["bitfinex","SOLUSD",1753089957472,11.04624438,190.48,190.32,16.78468397]
["bitfinex","SOLUSD",1753089957672,5.9542244,190.41,190.35,5.9542244]
["bitfinex","SOLUSD",1753089957878,5.9542244,190.41,190.37,16.78468397]
["bitfinex","SOLUSD",1753089958063,5.9542244,190.38,190.34,14.8]
["bitfinex","SOLUSD",1753089958270,5.9542244,190.36,190.35,53.64468397]
["bitfinex","SOLUSD",1753089958474,5.9542244,190.36,190.35,36.86]
["bitfinex","SOLUSD",1753089959279,5.9542244,190.38,190.35,36.86]
["bitfinex","SOLUSD",1753089959476,5.9542244,190.38,190.35,42.11344996]
["bitfinex","SOLUSD",1753089961095,5.9542244,190.38,190.35,39.11344996]
["bitfinex","SOLUSD",1753089961482,41.92823195,190.45,190.35,39.11344996]
["bitfinex","SOLUSD",1753089961483,5.9542244,190.39,190.36,22.03767791]
["bitfinex","SOLUSD",1753089961677,5.9542244,190.39,190.37,36.86]
["bitfinex","SOLUSD",1753089961880,0.06,190.4,190.38,16.78468397]
["bitfinex","SOLUSD",1753089962192,0.06,190.4,190.39,36.86]
["bitfinex","SOLUSD",1753089962973,0.06,190.4,190.39,53.64468397]
["bitfinex","SOLUSD",1753089963177,0.06,190.4,190.39,68.44468397]
["bitfinex","SOLUSD",1753089964103,0.06,190.4,190.39,73.69706067]
["bitfinex","SOLUSD",1753089964303,0.06,190.4,190.39,68.44468397]
["bitfinex","SOLUSD",1753089966805,0.06,190.4,190.39,73.69706067]
["bitfinex","SOLUSD",1753089967186,6.0142244,190.4,190.39,31.58468397]
["bitfinex","SOLUSD",1753089967406,0.06,190.4,190.39,79.65128507]
["bitfinex","SOLUSD",1753089967708,1e-08,190.4,190.39,243.40128507]
["bitfinex","SOLUSD",1753089968409,1e-08,190.4,190.39,227.65128507]
["bitfinex","SOLUSD",1753089974819,1e-08,190.4,190.39,234.88000583]
["bitfinex","SOLUSD",1753089975808,1e-08,190.4,190.39,266.34000583]
["bitfinex","SOLUSD",1753089976315,1e-08,190.4,190.39,282.09000583]
["bitfinex","SOLUSD",1753089978098,6.0142244,190.49,190.46,14.67999999]
["bitfinex","SOLUSD",1753089978321,6.0142244,190.49,190.47,36.84]
["bitfinex","SOLUSD",1753089981713,5.9542244,190.48,190.47,36.84]
["bitfinex","SOLUSD",1753089982199,0.06,190.49,190.47,36.84]
["bitfinex","SOLUSD",1753089982398,5.9542244,190.48,190.47,36.84]
["bitfinex","SOLUSD",1753089983395,5.9542244,190.48,190.46,14.57999999]
["bitfinex","SOLUSD",1753089983602,5.9542244,190.47,190.46,14.57999999]
["bitfinex","SOLUSD",1753089984500,5.9542244,190.47,190.39,4.0]
["bitfinex","SOLUSD",1753089984704,18.37474175,190.48,190.39,4.0]
["bitfinex","SOLUSD",1753089984705,5.9542244,190.4,190.39,4.0]
["bitfinex","SOLUSD",1753089986406,13.1247375,190.48,190.39,4.0]
["bitfinex","SOLUSD",1753089986407,5.9542244,190.44,190.4,16.78468397]
["bitfinex","SOLUSD",1753089986606,5.9542244,190.44,190.42,16.78468397]
["bitfinex","SOLUSD",1753089986805,5.9542244,190.44,190.43,53.62468397]
["bitfinex","SOLUSD",1753089987006,5.9542244,190.44,190.43,36.84]
["bitfinex","SOLUSD",1753089987418,5.9542244,190.44,190.42,36.84]
["bitfinex","SOLUSD",1753089988531,5.9542244,190.43,190.42,53.62468397]
["bitfinex","SOLUSD",1753089989639,5.9542244,190.43,190.41,16.78468397]
["bitfinex","SOLUSD",1753089989848,40.3451136,190.49,190.41,16.78468397]
["bitfinex","SOLUSD",1753089989849,5.9542244,190.42,190.41,57.62468397]
["bitfinex","SOLUSD",1753089990330,5.9542244,190.42,190.41,20.78468397]
["bitfinex","SOLUSD",1753089991103,5.9542244,190.42,190.41,4.0]
["bitfinex","SOLUSD",1753089991631,11.20578689,190.42,190.39,40.84]
["bitfinex","SOLUSD",1753089991932,5.9542244,190.4,190.39,40.84]
["bitfinex","SOLUSD",1753089999043,11.20632524,190.4,190.39,4.0]
["bitfinex","SOLUSD",1753090000048,11.20632524,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090000652,5.25210084,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090000952,11.20632524,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090001836,5.9542244,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090002221,11.20632524,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090002425,11.20632524,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090007755,2.80035365,190.46,190.39,36.87]
["bitfinex","SOLUSD",1753090007947,5.9542244,190.41,190.39,40.87]
["bitfinex","SOLUSD",1753090010528,5.9542244,190.41,190.39,46.1223359]
["bitfinex","SOLUSD",1753090010728,5.9542244,190.42,190.39,46.1223359]
["bitfinex","SOLUSD",1753090011137,5.9542244,190.42,190.39,40.87]
["bitfinex","SOLUSD",1753090011352,5.9542244,190.41,190.39,40.87]
["bitfinex","SOLUSD",1753090012857,5.9542244,190.43,190.4,16.78468397]
["bitfinex","SOLUSD",1753090013153,5.9542244,190.43,190.41,36.84]
["bitfinex","SOLUSD",1753090013345,5.9542244,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753090013535,5.9542244,190.45,190.43,36.84]
["bitfinex","SOLUSD",1753090013736,5.9542244,190.44,190.43,36.84]
["bitfinex","SOLUSD",1753090016359,5.9542244,190.44,190.42,20.78468397]
["bitfinex","SOLUSD",1753090016546,5.9542244,190.44,190.42,57.62468397]
["bitfinex","SOLUSD",1753090016942,5.25075256,190.45,190.42,57.62468397]
["bitfinex","SOLUSD",1753090017169,5.9542244,190.43,190.39,4.03]
["bitfinex","SOLUSD",1753090017347,18.37755749,190.45,190.39,4.03]
["bitfinex","SOLUSD",1753090017553,5.9542244,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090017761,5.9542244,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090018347,11.20632524,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090018954,11.17323071,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090019869,18.65355511,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090020043,17.12745511,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090020648,17.12745511,190.4,190.39,4.03]
["bitfinex","SOLUSD",1753090021039,17.12745511,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090022861,11.20632524,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090023062,5.9542244,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090024046,11.9084488,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090025272,17.16054964,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753090026460,30.29080174,190.4,190.36,4.84642136]
["bitfinex","SOLUSD",1753090026661,5.9542244,190.37,190.36,4.84642136]
["bitfinex","SOLUSD",1753090027057,0.06,190.48,190.37,22.03761247]
["bitfinex","SOLUSD",1753090027058,5.9542244,190.42,190.37,22.03761247]
["bitfinex","SOLUSD",1753090027267,5.9542244,190.42,190.39,16.78468397]
["bitfinex","SOLUSD",1753090027661,5.9542244,190.4,190.36,0.84642136]
["bitfinex","SOLUSD",1753090027972,5.9542244,190.37,190.36,17.63110533]
["bitfinex","SOLUSD",1753090028655,5.9542244,190.38,190.36,17.63110533]
["bitfinex","SOLUSD",1753090029966,5.9542244,190.37,190.36,17.63110533]
["bitfinex","SOLUSD",1753090031257,5.9542244,190.38,190.36,17.63110533]
["bitfinex","SOLUSD",1753090031460,2.80047545,190.46,190.4,16.78468397]
["bitfinex","SOLUSD",1753090031670,5.9542244,190.45,190.4,53.62468397]
["bitfinex","SOLUSD",1753090032190,5.9542244,190.45,190.4,57.62468397]
["bitfinex","SOLUSD",1753090033076,5.9542244,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753090034260,5.9542244,190.45,190.42,5.25148959]
["bitfinex","SOLUSD",1753090034783,1e-08,190.46,190.45,42.78468397]
["bitfinex","SOLUSD",1753090034967,1e-08,190.46,190.45,49.26398056]
["bitfinex","SOLUSD",1753090035281,1e-08,190.46,190.45,56.49270132]
["bitfinex","SOLUSD",1753090035766,0.06,190.48,190.45,56.49270132]
["bitfinex","SOLUSD",1753090035767,1e-08,190.48,190.46,16.78468397]
["bitfinex","SOLUSD",1753090036088,6.0142244,190.6,190.53,49.38658397]
["bitfinex","SOLUSD",1753090036264,0.06,190.6,190.54,16.78468397]
["bitfinex","SOLUSD",1753090036884,0.06,190.6,190.55,5.9542244]
["bitfinex","SOLUSD",1753090037189,0.06,190.6,190.56,36.84]
["bitfinex","SOLUSD",1753090038800,0.06,190.6,190.56,91.35136848]
["bitfinex","SOLUSD",1753090039078,1e-08,190.57,190.56,118.82413604]
["bitfinex","SOLUSD",1753090039263,1e-08,190.57,190.56,114.6406448]
["bitfinex","SOLUSD",1753090039461,1e-08,190.57,190.56,107.10136848]
["bitfinex","SOLUSD",1753090039978,1e-08,190.57,190.56,111.10136848]
["bitfinex","SOLUSD",1753090040378,1e-08,190.57,190.56,118.6406448]
["bitfinex","SOLUSD",1753090040579,1e-08,190.57,190.56,92.6406448]
["bitfinex","SOLUSD",1753090040966,1e-08,190.57,190.56,124.1006448]
["bitfinex","SOLUSD",1753090042784,0.06,190.6,190.57,63.99468397]
["bitfinex","SOLUSD",1753090042971,0.06,190.6,190.59,95.94890837]
["bitfinex","SOLUSD",1753090044179,0.06,190.6,190.59,200.73890837]
["bitfinex","SOLUSD",1753090044485,0.06,190.6,190.59,194.78468397]
["bitfinex","SOLUSD",1753090044689,0.06,190.6,190.55,150.68182806]
["bitfinex","SOLUSD",1753090044889,5.9542244,190.59,190.56,36.82]
["bitfinex","SOLUSD",1753090045192,5.9542244,190.59,190.57,16.78468397]
["bitfinex","SOLUSD",1753090046109,0.06,190.6,190.57,16.78468397]
["bitfinex","SOLUSD",1753090046404,5.9542244,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753090046580,5.9542244,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753090046781,5.9542244,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753090046982,5.9542244,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753090047215,5.9542244,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753090047408,5.9542244,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753090048407,5.9542244,190.58,190.56,16.78468397]
["bitfinex","SOLUSD",1753090049011,5.9542244,190.57,190.56,16.78468397]
["bitfinex","SOLUSD",1753090049388,5.9542244,190.57,190.56,20.78468397]
["bitfinex","SOLUSD",1753090050608,5.24689597,190.59,190.56,20.78468397]
["bitfinex","SOLUSD",1753090050907,5.9542244,190.57,190.56,20.78468397]
["bitfinex","SOLUSD",1753090051798,5.9542244,190.57,190.54,40.8]
["bitfinex","SOLUSD",1753090051984,6.0142244,190.6,190.55,16.78468397]
["bitfinex","SOLUSD",1753090052308,5.9542244,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753090052608,5.9542244,190.56,190.55,20.78468397]
["bitfinex","SOLUSD",1753090052807,5.9542244,190.56,190.52,16.78468397]
["bitfinex","SOLUSD",1753090053107,5.9542244,190.54,190.52,16.78468397]
["bitfinex","SOLUSD",1753090053807,5.9542244,190.55,190.52,16.78468397]
["bitfinex","SOLUSD",1753090057693,5.9542244,190.55,190.52,20.78468397]
["bitfinex","SOLUSD",1753090058798,19.13114412,190.6,190.52,20.78468397]
["bitfinex","SOLUSD",1753090058799,5.9542244,190.54,190.52,20.78468397]
["bitfinex","SOLUSD",1753090061596,5.9542244,190.54,190.52,16.78468397]
["bitfinex","SOLUSD",1753090062911,5.9542244,190.53,190.49,0.03]
["bitfinex","SOLUSD",1753090063097,5.9542244,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753090063491,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090066495,5.24879112,190.53,190.49,0.03]
["bitfinex","SOLUSD",1753090066793,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090069317,5.24879112,190.53,190.49,0.03]
["bitfinex","SOLUSD",1753090069507,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090069810,13.17752452,190.59,190.49,0.03]
["bitfinex","SOLUSD",1753090070017,5.9542244,190.55,190.5,16.78468397]
["bitfinex","SOLUSD",1753090070213,5.9542244,190.52,190.5,16.78468397]
["bitfinex","SOLUSD",1753090070416,5.9542244,190.52,190.5,20.78468397]
["bitfinex","SOLUSD",1753090070914,5.9542244,190.53,190.5,20.78468397]
["bitfinex","SOLUSD",1753090071212,5.2471403,190.58,190.5,20.78468397]
["bitfinex","SOLUSD",1753090071213,5.9542244,190.54,190.5,20.78468397]
["bitfinex","SOLUSD",1753090071414,5.9542244,190.55,190.5,20.78468397]
["bitfinex","SOLUSD",1753090071609,5.9542244,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1753090071918,5.9542244,190.55,190.52,16.78468397]
["bitfinex","SOLUSD",1753090073309,5.24747903,190.57,190.52,16.78468397]
["bitfinex","SOLUSD",1753090073610,5.9542244,190.56,190.52,20.78468397]
["bitfinex","SOLUSD",1753090073806,5.9542244,190.56,190.52,26.03337596]
["bitfinex","SOLUSD",1753090075917,5.24723699,190.58,190.52,62.83337596]
["bitfinex","SOLUSD",1753090076117,5.9542244,190.56,190.52,62.83337596]
["bitfinex","SOLUSD",1753090079406,5.9542244,190.55,190.52,57.58468397]
["bitfinex","SOLUSD",1753090081420,0.06,190.59,190.52,46.04874124]
["bitfinex","SOLUSD",1753090081619,5.9542244,190.55,190.53,16.78468397]
["bitfinex","SOLUSD",1753090082414,5.30695153,190.59,190.53,16.78468397]
["bitfinex","SOLUSD",1753090082624,5.9542244,190.55,190.53,22.03318439]
["bitfinex","SOLUSD",1753090083517,5.9542244,190.55,190.53,16.78468397]
["bitfinex","SOLUSD",1753090083714,3.9542244,190.55,190.53,16.78468397]
["bitfinex","SOLUSD",1753090083918,5.9542244,190.57,190.53,22.03301623]
["bitfinex","SOLUSD",1753090084922,5.9542244,190.56,190.53,16.78468397]
["bitfinex","SOLUSD",1753090085827,5.9542244,190.56,190.53,22.03315256]
["bitfinex","SOLUSD",1753090086924,5.24715736,190.58,190.53,22.03315256]
["bitfinex","SOLUSD",1753090087115,5.9542244,190.56,190.53,22.03315256]
["bitfinex","SOLUSD",1753090087422,5.30691802,190.59,190.53,4.0]
["bitfinex","SOLUSD",1753090087423,5.9542244,190.54,190.53,4.0]
["bitfinex","SOLUSD",1753090089023,11.20246623,190.54,190.53,4.0]
["bitfinex","SOLUSD",1753090089218,11.20246623,190.54,190.52,0.03]
["bitfinex","SOLUSD",1753090089524,5.9542244,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753090091140,11.20274169,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753090093341,11.20274169,190.53,190.52,4.03]
["bitfinex","SOLUSD",1753090095112,67.07825932,190.53,190.49,4.03]
["bitfinex","SOLUSD",1753090095325,17.15779263,190.5,190.49,4.03]
["bitfinex","SOLUSD",1753090099133,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090100437,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090106132,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090106723,17.15779263,190.5,190.48,0.03]
["bitfinex","SOLUSD",1753090106937,7.4648244,190.49,190.45,4.03]
["bitfinex","SOLUSD",1753090107130,36.8,190.48,190.45,4.03]
["bitfinex","SOLUSD",1753090107444,5.9542244,190.46,190.45,4.03]
["bitfinex","SOLUSD",1753090110122,11.20467068,190.46,190.45,4.03]
["bitfinex","SOLUSD",1753090111622,11.20467068,190.46,190.44,0.03]
["bitfinex","SOLUSD",1753090111827,42.7542244,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753090112826,48.00494637,190.45,190.44,0.03]
["bitfinex","SOLUSD",1753090113430,26.0,190.48,190.44,0.03]
["bitfinex","SOLUSD",1753090113631,5.9542244,190.46,190.44,4.03]
["bitfinex","SOLUSD",1753090114520,36.8,190.48,190.44,4.03]
["bitfinex","SOLUSD",1753090114521,36.8,190.48,190.44,0.03]
["bitfinex","SOLUSD",1753090114824,1.6527,190.52,190.47,5.9542244]
["bitfinex","SOLUSD",1753090114825,0.06,190.52,190.47,5.9542244]
["bitfinex","SOLUSD",1753090115027,0.06,190.52,190.5,16.78468397]
["bitfinex","SOLUSD",1753090115323,0.06,190.52,190.47,6.2394]
["bitfinex","SOLUSD",1753090115725,0.06,190.52,190.47,12.1936244]
["bitfinex","SOLUSD",1753090116121,0.06,190.52,190.49,16.78468397]
["bitfinex","SOLUSD",1753090116427,0.06,190.52,190.49,5.9542244]
["bitfinex","SOLUSD",1753090116841,0.06,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1753090118548,0.06,190.52,190.51,48.73890837]
["bitfinex","SOLUSD",1753090119057,0.06,190.52,190.51,53.98797666]
["bitfinex","SOLUSD",1753090119241,0.06,190.52,190.51,55.49037666]
["bitfinex","SOLUSD",1753090119930,0.06,190.52,190.51,59.49037666]
["bitfinex","SOLUSD",1753090124247,0.06,190.54,190.52,16.78468397]
["bitfinex","SOLUSD",1753090124443,0.06,190.54,190.53,59.53890837]
["bitfinex","SOLUSD",1753090125161,0.06,190.54,190.53,211.53890837]
["bitfinex","SOLUSD",1753090125353,0.06,190.54,190.53,217.99780837]
["bitfinex","SOLUSD",1753090125952,0.06,190.54,190.53,223.24632566]
["bitfinex","SOLUSD",1753090126148,1e-08,190.54,190.53,223.24632566]
["bitfinex","SOLUSD",1753090126349,0.06,190.59,190.57,42.78468397]
["bitfinex","SOLUSD",1753090126661,0.06,190.59,190.58,59.53890837]
["bitfinex","SOLUSD",1753090127354,0.06,190.59,190.58,60.0636224]
["bitfinex","SOLUSD",1753090127538,0.06,190.59,190.58,53.58468397]
["bitfinex","SOLUSD",1753090127939,0.06,190.59,190.58,58.83182427]
["bitfinex","SOLUSD",1753090128360,0.06,190.59,190.58,61.45433203]
["bitfinex","SOLUSD",1753090128749,0.06,190.59,190.58,56.20719173]
["bitfinex","SOLUSD",1753090128934,6.0142244,190.59,190.57,151.83999999]
["bitfinex","SOLUSD",1753090129142,5.9542244,190.58,190.54,53.58468397]
["bitfinex","SOLUSD",1753090129445,0.06,190.59,190.53,5.24846784]
["bitfinex","SOLUSD",1753090129446,5.9542244,190.55,190.53,2.61962329]
["bitfinex","SOLUSD",1753090129642,0.06,190.59,190.53,2.61962329]
["bitfinex","SOLUSD",1753090129643,5.9542244,190.54,190.53,16.78468397]
["bitfinex","SOLUSD",1753090130763,5.9542244,190.55,190.54,16.78468397]
["bitfinex","SOLUSD",1753090131055,5.9542244,190.56,190.54,16.78468397]
["bitfinex","SOLUSD",1753090132145,5.9542244,190.56,190.54,22.0328862]
["bitfinex","SOLUSD",1753090134668,5.9542244,190.56,190.54,25.87288619]
["bitfinex","SOLUSD",1753090135167,6.0142244,190.56,190.54,25.87288619]
["bitfinex","SOLUSD",1753090140271,0.06,190.56,190.54,25.87288619]
["bitfinex","SOLUSD",1753090140570,6.0142244,190.56,190.54,25.87288619]
["bitfinex","SOLUSD",1753090141266,0.06,190.56,190.55,36.78]
["bitfinex","SOLUSD",1753090141468,0.06,190.56,190.55,53.56468397]
["bitfinex","SOLUSD",1753090142967,0.06,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753090143173,6.0142244,190.56,190.55,16.78468397]
["bitfinex","SOLUSD",1753090143670,0.06,190.56,190.55,25.87265037]
["bitfinex","SOLUSD",1753090143975,0.06,190.56,190.55,62.65265037]
["bitfinex","SOLUSD",1753090149584,0.06,190.59,190.57,20.56468396]
["bitfinex","SOLUSD",1753090149884,5.9542244,190.58,190.57,20.56468396]
["bitfinex","SOLUSD",1753090150454,0.06,190.59,190.57,20.56468396]
["bitfinex","SOLUSD",1753090150657,5.9542244,190.58,190.57,20.56468396]
["bitfinex","SOLUSD",1753090155563,0.06,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753090155755,6.0142244,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753090156163,0.06,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753090156661,0.06,190.6,190.59,20.50468396]
["bitfinex","SOLUSD",1753090158582,6.0142244,190.6,190.59,20.50468396]
["bitfinex","SOLUSD",1753090164579,0.06,190.6,190.59,20.50468396]
["bitfinex","SOLUSD",1753090164888,6.0142244,190.6,190.59,20.50468396]
["bitfinex","SOLUSD",1753090169480,6.0142244,190.6,190.57,148.0]
["bitfinex","SOLUSD",1753090169481,18.79463851,190.6,190.57,3.71999999]
["bitfinex","SOLUSD",1753090169678,5.9542244,190.58,190.57,3.71999999]
["bitfinex","SOLUSD",1753090170188,5.9542244,190.58,190.54,0.03]
["bitfinex","SOLUSD",1753090170389,5.9542244,190.58,190.55,16.78468397]
["bitfinex","SOLUSD",1753090171177,5.9542244,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753090172186,5.9542244,190.59,190.55,22.0326061]
["bitfinex","SOLUSD",1753090172389,0.06,190.6,190.55,22.0326061]
["bitfinex","SOLUSD",1753090172577,5.9542244,190.59,190.55,22.0326061]
["bitfinex","SOLUSD",1753090175601,5.9542244,190.58,190.55,22.0326061]
["bitfinex","SOLUSD",1753090175995,5.9542244,190.58,190.55,173.9326061]
["bitfinex","SOLUSD",1753090176393,0.06,190.6,190.55,173.9326061]
["bitfinex","SOLUSD",1753090176598,5.9542244,190.59,190.55,173.9326061]
["bitfinex","SOLUSD",1753090176789,5.9542244,190.58,190.55,173.9326061]
["bitfinex","SOLUSD",1753090176988,0.06,190.6,190.55,168.68468397]
["bitfinex","SOLUSD",1753090176989,5.9542244,190.57,190.55,168.68468397]
["bitfinex","SOLUSD",1753090177193,5.9542244,190.56,190.55,151.9]
["bitfinex","SOLUSD",1753090177499,5.9542244,190.56,190.54,0.03]
["bitfinex","SOLUSD",1753090177701,18.36402748,190.59,190.54,0.03]
["bitfinex","SOLUSD",1753090177702,5.9542244,190.55,190.54,0.03]
["bitfinex","SOLUSD",1753090178003,5.9542244,190.55,190.54,3.93]
["bitfinex","SOLUSD",1753090178388,5.9542244,190.55,190.54,0.03]
["bitfinex","SOLUSD",1753090185015,11.20219081,190.55,190.54,0.03]
["bitfinex","SOLUSD",1753090186821,49.53149081,190.55,190.54,0.03]
["bitfinex","SOLUSD",1753090188705,49.53149081,190.55,190.53,0.03]
["bitfinex","SOLUSD",1753090188894,5.9542244,190.54,190.53,0.03]
["bitfinex","SOLUSD",1753090189097,5.24851729,190.53,190.5,3.9]
["bitfinex","SOLUSD",1753090189393,5.9542244,190.51,190.5,3.9]
["bitfinex","SOLUSD",1753090192113,11.20329269,190.51,190.5,3.9]
["bitfinex","SOLUSD",1753090197101,5.9542244,190.51,190.5,3.9]
["bitfinex","SOLUSD",1753090198821,5.24824183,190.54,190.5,3.9]
["bitfinex","SOLUSD",1753090199217,5.9542244,190.51,190.5,3.9]
["bitfinex","SOLUSD",1753090206318,68.02831404,190.54,190.5,3.9]
["bitfinex","SOLUSD",1753090206515,5.9542244,190.51,190.5,3.9]
["bitfinex","SOLUSD",1753090206747,68.02831404,190.54,190.5,3.9]
["bitfinex","SOLUSD",1753090207038,5.9542244,190.51,190.5,3.9]
["bitfinex","SOLUSD",1753090207238,2.73937813,190.57,190.51,16.78468397]
["bitfinex","SOLUSD",1753090207415,5.9542244,190.52,190.51,16.78468397]
["bitfinex","SOLUSD",1753090207621,5.9542244,190.52,190.51,3.9]
["bitfinex","SOLUSD",1753090211539,5.9542244,190.52,190.49,3.93]
["bitfinex","SOLUSD",1753090211719,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090212114,26.0,190.56,190.49,5.2795321]
["bitfinex","SOLUSD",1753090212115,31.24770254,190.56,190.49,5.2795321]
["bitfinex","SOLUSD",1753090212351,5.9542244,190.5,190.49,20.71468397]
["bitfinex","SOLUSD",1753090214061,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090216446,5.9542244,190.51,190.49,3.93]
["bitfinex","SOLUSD",1753090216648,5.9542244,190.52,190.49,3.93]
["bitfinex","SOLUSD",1753090216955,5.9542244,190.51,190.49,3.93]
["bitfinex","SOLUSD",1753090217166,5.24719186,190.58,190.49,9.17959995]
["bitfinex","SOLUSD",1753090217451,5.9542244,190.55,190.51,16.78468397]
["bitfinex","SOLUSD",1753090218318,5.9542244,190.55,190.53,16.78468397]
["bitfinex","SOLUSD",1753090218520,5.9542244,190.55,190.53,20.68468397]
["bitfinex","SOLUSD",1753090218940,5.9542244,190.56,190.53,20.68468397]
["bitfinex","SOLUSD",1753090219148,5.9542244,190.57,190.53,57.46468397]
["bitfinex","SOLUSD",1753090221422,5.9542244,190.57,190.53,62.7131377]
["bitfinex","SOLUSD",1753090222029,5.9542244,190.57,190.53,45.92845373]
["bitfinex","SOLUSD",1753090224942,5.30697176,190.59,190.53,45.92845373]
["bitfinex","SOLUSD",1753090225144,5.9542244,190.57,190.53,45.92845373]
["bitfinex","SOLUSD",1753090226056,6.0142244,190.59,190.53,45.92845373]
["bitfinex","SOLUSD",1753090226240,6.0142244,190.59,190.54,16.78468397]
["bitfinex","SOLUSD",1753090226729,0.06,190.59,190.54,16.78468397]
["bitfinex","SOLUSD",1753090227049,6.0142244,190.59,190.54,16.78468397]
["bitfinex","SOLUSD",1753090227258,6.0142244,190.59,190.54,22.03267926]
["bitfinex","SOLUSD",1753090227555,5.9542244,190.58,190.54,22.03267926]
["bitfinex","SOLUSD",1753090227856,6.0142244,190.59,190.54,22.03267926]
["bitfinex","SOLUSD",1753090229336,6.0142244,190.59,190.54,173.93267926]
["bitfinex","SOLUSD",1753090229851,0.06,190.59,190.54,173.93267926]
["bitfinex","SOLUSD",1753090230241,6.0142244,190.59,190.54,173.93267926]
["bitfinex","SOLUSD",1753090231357,6.0142244,190.59,190.55,36.76]
["bitfinex","SOLUSD",1753090231952,5.9542244,190.58,190.55,36.76]
["bitfinex","SOLUSD",1753090232837,0.06,190.59,190.55,42.00774569]
["bitfinex","SOLUSD",1753090233147,5.9542244,190.58,190.55,42.00774569]
["bitfinex","SOLUSD",1753090233349,6.0142244,190.59,190.55,42.00774569]
["bitfinex","SOLUSD",1753090233743,5.9542244,190.58,190.55,42.00774569]
["bitfinex","SOLUSD",1753090233950,0.06,190.59,190.55,42.00774569]
["bitfinex","SOLUSD",1753090234129,5.9542244,190.58,190.55,42.00774569]
["bitfinex","SOLUSD",1753090234876,5.9542244,190.58,190.55,36.76]
["bitfinex","SOLUSD",1753090235256,5.9542244,190.58,190.55,188.66]
["bitfinex","SOLUSD",1753090235857,5.9542244,190.56,190.53,3.9]
["bitfinex","SOLUSD",1753090236042,11.20246623,190.54,190.53,3.9]
["bitfinex","SOLUSD",1753090236250,11.20246623,190.54,190.49,3.93]
["bitfinex","SOLUSD",1753090236448,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090238540,5.24796641,190.55,190.49,3.93]
["bitfinex","SOLUSD",1753090238757,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090241556,11.20356823,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090242659,5.24851729,190.53,190.49,3.93]
["bitfinex","SOLUSD",1753090242866,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090243361,5.9542244,190.52,190.49,3.93]
["bitfinex","SOLUSD",1753090244364,5.9542244,190.51,190.49,3.93]
["bitfinex","SOLUSD",1753090244563,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090245859,5.24844246,190.54,190.49,3.93]
["bitfinex","SOLUSD",1753090246166,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090246370,11.20356823,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090247171,17.15779263,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090247670,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090248755,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090249159,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090251058,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090252956,11.20356823,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090254368,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090254962,2.73975633,190.52,190.49,0.03]
["bitfinex","SOLUSD",1753090255158,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090257180,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090257774,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090261890,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090263292,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090263982,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090265464,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090265970,5.9542244,190.52,190.49,9.17955842]
["bitfinex","SOLUSD",1753090266382,0.06,190.53,190.49,3.93]
["bitfinex","SOLUSD",1753090266383,5.9542244,190.51,190.49,3.93]
["bitfinex","SOLUSD",1753090266569,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090266971,0.06,190.53,190.49,3.93]
["bitfinex","SOLUSD",1753090267171,5.9542244,190.5,190.49,3.93]
["bitfinex","SOLUSD",1753090273293,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090274195,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090274685,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090274901,5.24934383,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090275077,5.9542244,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090275277,11.20356823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090276193,17.15779263,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753090277500,17.15779263,190.5,190.47,0.03]
["bitfinex","SOLUSD",1753090277698,5.9542244,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753090280797,11.2041194,190.48,190.47,0.03]
["bitfinex","SOLUSD",1753090281284,11.2041194,190.48,190.46,0.03]
["bitfinex","SOLUSD",1753090281477,5.9542244,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090282704,11.20439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090283088,47.96439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090284002,11.20439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090284405,47.98439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090284906,73.98439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090286800,37.20439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090286986,73.98439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090288510,37.20439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090288707,73.98439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090289497,37.20439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090289705,73.98439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090291089,31.25017063,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090291289,37.20439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090291517,73.98439503,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090291694,6.0142244,190.5,190.46,0.03]
["bitfinex","SOLUSD",1753090292211,5.9542244,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090293185,36.78,190.49,190.46,0.03]
["bitfinex","SOLUSD",1753090293186,0.06,190.5,190.46,0.03]
["bitfinex","SOLUSD",1753090293391,5.9542244,190.47,190.46,0.03]
["bitfinex","SOLUSD",1753090293592,0.06,190.5,190.46,1.03]
["bitfinex","SOLUSD",1753090293825,6.0142244,190.5,190.46,2.5388]
["bitfinex","SOLUSD",1753090294964,0.06,190.5,190.46,7.78915631]
["bitfinex","SOLUSD",1753090295714,5.9542244,190.49,190.46,2.5388]
["bitfinex","SOLUSD",1753090296594,6.0142244,190.5,190.47,16.78468397]
["bitfinex","SOLUSD",1753090296793,0.06,190.5,190.47,16.78468397]
["bitfinex","SOLUSD",1753090297216,0.06,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1753090297906,6.0142244,190.53,190.51,0.94]
["bitfinex","SOLUSD",1753090298332,0.06,190.53,190.51,0.94]
["bitfinex","SOLUSD",1753090298907,0.06,190.53,190.52,16.78468397]
["bitfinex","SOLUSD",1753090299216,0.06,190.53,190.52,22.03347674]
["bitfinex","SOLUSD",1753090303099,0.06,190.53,190.52,58.79347674]
["bitfinex","SOLUSD",1753090303503,0.06,190.53,190.52,64.74770114]
["bitfinex","SOLUSD",1753090303713,0.06,190.53,190.52,66.25650114]
["bitfinex","SOLUSD",1753090304937,1e-08,190.53,190.52,66.25650114]
["bitfinex","SOLUSD",1753090305129,0.06,190.54,190.52,72.85838041]
["bitfinex","SOLUSD",1753090305130,1e-08,190.54,190.52,72.85838041]
["bitfinex","SOLUSD",1753090305317,2.73760358,190.69,190.61,0.94]
["bitfinex","SOLUSD",1753090305632,149.8,190.88,190.61,0.94]
["bitfinex","SOLUSD",1753090305633,1e-08,190.82,190.78,16.78468397]
["bitfinex","SOLUSD",1753090305835,5.9542244,191.0,190.92,26.0]
["bitfinex","SOLUSD",1753090306015,30.0,190.93,190.9,16.78468397]
["bitfinex","SOLUSD",1753090306232,30.0,190.93,190.92,48.73890837]
["bitfinex","SOLUSD",1753090306543,30.0,190.93,190.92,8.93455126]
["bitfinex","SOLUSD",1753090306747,30.0,190.93,190.92,22.73890837]
["bitfinex","SOLUSD",1753090306940,5.9542244,191.1,190.94,26.0]
["bitfinex","SOLUSD",1753090307130,5.23258856,191.11,190.98,16.78468397]
["bitfinex","SOLUSD",1753090307335,10.75,191.2,191.01,5.9542244]
["bitfinex","SOLUSD",1753090307538,2.72740021,191.17,191.03,22.73890837]
["bitfinex","SOLUSD",1753090307851,5.56008222,191.11,191.05,5.9542244]
["bitfinex","SOLUSD",1753090308153,0.75,191.2,191.07,16.78468397]
["bitfinex","SOLUSD",1753090308330,5.9542244,191.15,191.09,16.78468397]
["bitfinex","SOLUSD",1753090308652,5.9542244,191.15,191.09,22.73890837]
["bitfinex","SOLUSD",1753090308950,5.9542244,191.15,191.09,5.9542244]
["bitfinex","SOLUSD",1753090309133,31.9801856,191.2,191.08,16.78468397]
["bitfinex","SOLUSD",1753090309332,8.67106574,191.16,191.11,16.78468397]
["bitfinex","SOLUSD",1753090310038,8.67106574,191.16,191.08,16.78468397]
["bitfinex","SOLUSD",1753090310237,8.67106574,191.15,191.08,25.45574971]
["bitfinex","SOLUSD",1753090310442,8.67106574,191.15,191.08,16.78468397]
["bitfinex","SOLUSD",1753090310649,8.67106574,191.15,191.09,8.67106574]
["bitfinex","SOLUSD",1753090310844,8.67106574,191.13,191.08,16.78468397]
["bitfinex","SOLUSD",1753090311049,8.67106574,191.12,191.08,16.78468397]
["bitfinex","SOLUSD",1753090311344,0.75,191.2,191.16,16.78468397]
["bitfinex","SOLUSD",1753090311549,0.75,191.2,191.15,26.0]
["bitfinex","SOLUSD",1753090311923,8.67106574,191.19,191.13,25.45574971]
["bitfinex","SOLUSD",1753090312145,8.67106574,191.14,191.08,42.78468397]
["bitfinex","SOLUSD",1753090312354,8.67106574,191.11,191.1,42.78468397]
["bitfinex","SOLUSD",1753090312538,0.75,191.2,191.1,26.0]
["bitfinex","SOLUSD",1753090312843,8.67106574,191.15,191.11,16.78468397]
["bitfinex","SOLUSD",1753090313151,9.42106574,191.2,191.15,16.78468397]
["bitfinex","SOLUSD",1753090313335,0.75,191.2,191.15,24.63525912]
["bitfinex","SOLUSD",1753090313531,9.42106574,191.2,191.15,16.78468397]
["bitfinex","SOLUSD",1753090313941,0.75,191.2,191.15,33.30632486]
["bitfinex","SOLUSD",1753090314151,0.75,191.2,191.15,24.63525912]
["bitfinex","SOLUSD",1753090314446,9.42106574,191.2,191.15,24.63525912]
["bitfinex","SOLUSD",1753090314748,8.67106574,191.19,191.15,24.63525912]
["bitfinex","SOLUSD",1753090315046,8.67106574,191.18,191.15,16.78468397]
["bitfinex","SOLUSD",1753090315245,5.98017961,191.2,191.15,16.78468397]
["bitfinex","SOLUSD",1753090315437,8.67106574,191.17,191.15,16.78468397]
["bitfinex","SOLUSD",1753090315650,5.98017961,191.2,191.15,16.78468397]
["bitfinex","SOLUSD",1753090315651,8.67106574,191.19,191.15,16.78468397]
["bitfinex","SOLUSD",1753090315826,9.42106574,191.2,191.15,16.78468397]
["bitfinex","SOLUSD",1753090316022,0.75,191.2,191.15,25.45574971]
["bitfinex","SOLUSD",1753090316222,0.75,191.2,191.15,24.63525912]
["bitfinex","SOLUSD",1753090316426,0.75,191.2,191.19,16.78468397]
["bitfinex","SOLUSD",1753090316623,0.75,191.2,191.19,25.45574971]
["bitfinex","SOLUSD",1753090316852,0.75,191.2,191.18,16.78468397]
["bitfinex","SOLUSD",1753090317039,0.75,191.2,191.19,8.67106574]
["bitfinex","SOLUSD",1753090317755,6.6225,191.42,191.23,90.02468397]
["bitfinex","SOLUSD",1753090317952,8.67106574,191.37,191.31,25.45574971]
["bitfinex","SOLUSD",1753090318458,8.67106574,191.33,191.29,16.78468397]
["bitfinex","SOLUSD",1753090318828,8.67106574,191.33,191.28,16.78468397]
["bitfinex","SOLUSD",1753090319140,44.40729324,191.41,191.24,16.78468397]
["bitfinex","SOLUSD",1753090319341,13.89807155,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753090320052,5.22700581,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753090320253,8.67106574,191.33,191.29,16.78468397]
["bitfinex","SOLUSD",1753090320554,8.67106574,191.34,191.29,16.78468397]
["bitfinex","SOLUSD",1753090321155,8.67106574,191.33,191.29,16.78468397]
["bitfinex","SOLUSD",1753090321457,13.89766332,191.33,191.31,16.78468397]
["bitfinex","SOLUSD",1753090321661,5.22659758,191.33,191.31,16.78468397]
["bitfinex","SOLUSD",1753090321832,8.67106574,191.32,191.31,17.74540503]
["bitfinex","SOLUSD",1753090322032,8.67106574,191.32,191.2,9.61106574]
["bitfinex","SOLUSD",1753090322244,44.2930273,191.33,191.23,16.78468397]
["bitfinex","SOLUSD",1753090322446,44.2930273,191.33,191.2,46.07106574]
["bitfinex","SOLUSD",1753090322650,44.2930273,191.33,191.26,16.78468397]
["bitfinex","SOLUSD",1753090322651,8.67106574,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753090322848,8.67106574,191.28,191.26,16.78468397]
["bitfinex","SOLUSD",1753090323048,8.67106574,191.27,191.26,7.64380293]
["bitfinex","SOLUSD",1753090323246,8.67106574,191.27,191.21,16.78468397]
["bitfinex","SOLUSD",1753090323440,8.67106574,191.24,191.21,16.78468397]
["bitfinex","SOLUSD",1753090323637,8.67106574,191.23,191.21,16.78468397]
["bitfinex","SOLUSD",1753090324154,8.67106574,191.24,191.21,16.78468397]
["bitfinex","SOLUSD",1753090324350,8.67106574,191.28,191.21,25.45574971]
["bitfinex","SOLUSD",1753090324549,8.67106574,191.27,191.21,23.57910286]
["bitfinex","SOLUSD",1753090324759,8.67106574,191.28,191.23,16.78468397]
["bitfinex","SOLUSD",1753090325060,8.67106574,191.27,191.23,23.57910286]
["bitfinex","SOLUSD",1753090325257,8.67106574,191.28,191.23,23.57910286]
["bitfinex","SOLUSD",1753090325458,5.22821142,191.27,191.23,23.57910286]
["bitfinex","SOLUSD",1753090326171,5.22821142,191.27,191.24,6.79441889]
["bitfinex","SOLUSD",1753090326959,5.22739153,191.3,191.25,16.78468397]
["bitfinex","SOLUSD",1753090327141,8.67106574,191.31,191.25,25.45574971]
["bitfinex","SOLUSD",1753090327574,8.67106574,191.31,191.25,32.2501686]
["bitfinex","SOLUSD",1753090327858,8.67106574,191.31,191.26,8.67106574]
["bitfinex","SOLUSD",1753090328050,8.67106574,191.32,191.25,23.57910286]
["bitfinex","SOLUSD",1753090328250,5.22629873,191.34,191.28,8.67106574]
["bitfinex","SOLUSD",1753090328456,5.22629873,191.34,191.3,16.78468397]
["bitfinex","SOLUSD",1753090328857,5.22629873,191.34,191.31,1.0052645]
["bitfinex","SOLUSD",1753090329476,13.06430161,191.37,191.31,1.0052645]
["bitfinex","SOLUSD",1753090330777,5.22493338,191.39,191.32,25.45574971]
["bitfinex","SOLUSD",1753090330962,8.67106574,191.38,191.32,25.45574971]
["bitfinex","SOLUSD",1753090331164,5.22493338,191.39,191.34,16.78468397]
["bitfinex","SOLUSD",1753090331472,6.5977,191.48,191.36,16.78468397]
["bitfinex","SOLUSD",1753090331473,8.67106574,191.41,191.36,16.78468397]
["bitfinex","SOLUSD",1753090331853,8.67106574,191.4,191.37,1.00494932]
["bitfinex","SOLUSD",1753090332060,8.67106574,191.38,191.37,1.00494932]
["bitfinex","SOLUSD",1753090332783,8.67106574,191.39,191.37,1.00494932]
["bitfinex","SOLUSD",1753090332961,8.67106574,191.38,191.33,16.78468397]
["bitfinex","SOLUSD",1753090333479,5.22547943,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753090333859,13.89654517,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753090334572,0.06,191.42,191.36,51.45574971]
["bitfinex","SOLUSD",1753090334865,0.06,191.42,191.41,79.10514971]
["bitfinex","SOLUSD",1753090335063,18.26627002,191.61,191.49,16.78468397]
["bitfinex","SOLUSD",1753090335262,5.21893429,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753090335457,13.04542868,191.64,191.58,16.78468397]
["bitfinex","SOLUSD",1753090335458,18.26354598,191.64,191.58,16.78468397]
["bitfinex","SOLUSD",1753090335856,13.88918304,191.64,191.58,8.67106574]
["bitfinex","SOLUSD",1753090336164,5.2181173,191.64,191.6,16.78468397]
["bitfinex","SOLUSD",1753090336684,5.96784932,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753090336889,0.75,191.65,191.64,16.78468397]
["bitfinex","SOLUSD",1753090337265,0.75,191.65,191.58,15.73]
["bitfinex","SOLUSD",1753090337266,5.96807989,191.65,191.58,37.48]
["bitfinex","SOLUSD",1753090337562,0.75,191.65,191.64,55.79781352]
["bitfinex","SOLUSD",1753090337766,0.75,191.65,191.64,63.19889908]
["bitfinex","SOLUSD",1753090337967,0.75,191.65,191.64,16.78468397]
["bitfinex","SOLUSD",1753090338277,0.75,191.65,191.64,29.79781352]
["bitfinex","SOLUSD",1753090338694,0.75,191.65,191.64,37.11395043]
["bitfinex","SOLUSD",1753090338856,0.75,191.65,191.64,33.00840988]
["bitfinex","SOLUSD",1753090339059,0.25,191.65,191.64,20.27735432]
["bitfinex","SOLUSD",1753090339279,0.25,191.65,191.64,12.67914342]
["bitfinex","SOLUSD",1753090339467,0.25,191.65,191.64,25.69227297]
["bitfinex","SOLUSD",1753090339799,0.25,191.65,191.64,37.64]
["bitfinex","SOLUSD",1753090340297,0.25,191.65,191.64,50.65312955]
["bitfinex","SOLUSD",1753090340455,0.25,191.65,191.64,57.82919932]
["bitfinex","SOLUSD",1753090340661,0.25,191.65,191.64,58.12252571]
["bitfinex","SOLUSD",1753090340874,0.25,191.65,191.64,54.42468397]
["bitfinex","SOLUSD",1753090341077,0.25,191.65,191.64,30.75653196]
["bitfinex","SOLUSD",1753090341278,0.25,191.65,191.64,75.90592812]
["bitfinex","SOLUSD",1753090341469,0.25,191.65,191.64,17.74340241]
["bitfinex","SOLUSD",1753090341869,0.25,191.65,191.64,55.42340241]
["bitfinex","SOLUSD",1753090342180,18.48097458,191.65,191.64,0.95871844]
["bitfinex","SOLUSD",1753090342366,0.25,191.65,191.64,38.67871844]
["bitfinex","SOLUSD",1753090342565,5.46784503,191.65,191.64,17.74340241]
["bitfinex","SOLUSD",1753090342765,5.46784503,191.65,191.64,55.46340241]
["bitfinex","SOLUSD",1753090343172,5.46784503,191.65,191.64,38.67871844]
["bitfinex","SOLUSD",1753090343360,5.46784503,191.65,191.64,0.95871844]
["bitfinex","SOLUSD",1753090345775,18.48097458,191.65,191.64,0.95871844]
["bitfinex","SOLUSD",1753090346406,18.48097458,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1753090349376,26.0,191.62,191.48,7.05455171]
["bitfinex","SOLUSD",1753090349570,13.01312955,191.52,191.46,20.06768126]
["bitfinex","SOLUSD",1753090349778,76.77312955,191.62,191.48,13.01312955]
["bitfinex","SOLUSD",1753090350074,13.01312955,191.5,191.45,37.76]
["bitfinex","SOLUSD",1753090350381,13.01312955,191.48,191.45,37.76]
["bitfinex","SOLUSD",1753090350576,13.01312955,191.48,191.35,70.15211099]
["bitfinex","SOLUSD",1753090350577,13.01312955,191.47,191.41,13.01312955]
["bitfinex","SOLUSD",1753090350784,13.01312955,191.44,191.4,37.78]
["bitfinex","SOLUSD",1753090351001,5.22384161,191.43,191.4,37.78]
["bitfinex","SOLUSD",1753090351178,5.22329589,191.45,191.4,50.79312955]
["bitfinex","SOLUSD",1753090351392,13.01312955,191.44,191.4,37.78]
["bitfinex","SOLUSD",1753090351910,13.01312955,191.42,191.35,7.4604]
["bitfinex","SOLUSD",1753090352215,13.01312955,191.39,191.35,37.82]
["bitfinex","SOLUSD",1753090352717,13.01312955,191.47,191.39,16.78468397]
["bitfinex","SOLUSD",1753090353014,5.22302308,191.46,191.41,16.78468397]
["bitfinex","SOLUSD",1753090353181,18.23615263,191.46,191.41,23.83923568]
["bitfinex","SOLUSD",1753090353387,13.01312955,191.42,191.36,8.5502355]
["bitfinex","SOLUSD",1753090353584,13.01312955,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753090353789,13.01312955,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753090354005,13.01312955,191.36,191.33,1.0813577]
["bitfinex","SOLUSD",1753090354523,44.39569621,191.46,191.33,1.0813577]
["bitfinex","SOLUSD",1753090354718,13.01312955,191.4,191.35,16.78468397]
["bitfinex","SOLUSD",1753090355058,5.22547943,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753090355321,18.23860898,191.37,191.33,17.86604167]
["bitfinex","SOLUSD",1753090355484,5.22547943,191.37,191.33,17.86604167]
["bitfinex","SOLUSD",1753090355691,13.01312955,191.36,191.33,1.0813577]
["bitfinex","SOLUSD",1753090356332,13.01312955,191.35,191.33,1.0813577]
["bitfinex","SOLUSD",1753090357185,5.22629873,191.34,191.33,1.0813577]
["bitfinex","SOLUSD",1753090357386,13.01312955,191.36,191.32,35.9713577]
["bitfinex","SOLUSD",1753090357598,5.22606147,191.35,191.32,35.9713577]
["bitfinex","SOLUSD",1753090357786,18.23919102,191.35,191.32,35.9713577]
["bitfinex","SOLUSD",1753090358211,5.22606147,191.35,191.32,35.9713577]
["bitfinex","SOLUSD",1753090358388,5.22572373,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753090359224,18.23885328,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753090359628,13.05818738,191.46,191.36,29.79781352]
["bitfinex","SOLUSD",1753090359799,5.22302308,191.46,191.42,26.0]
["bitfinex","SOLUSD",1753090360421,5.22302308,191.46,191.39,16.78468397]
["bitfinex","SOLUSD",1753090360630,18.23615263,191.46,191.4,13.01312955]
["bitfinex","SOLUSD",1753090360987,18.23615263,191.46,191.39,29.79781352]
["bitfinex","SOLUSD",1753090361190,5.22056904,191.55,191.45,16.78468397]
["bitfinex","SOLUSD",1753090361517,13.01312955,191.54,191.47,13.01312955]
["bitfinex","SOLUSD",1753090361899,18.27199164,191.55,191.46,29.79781352]
["bitfinex","SOLUSD",1753090361900,13.01312955,191.52,191.46,29.79781352]
["bitfinex","SOLUSD",1753090362096,18.27199164,191.55,191.4,1.0]
["bitfinex","SOLUSD",1753090362293,13.01312955,191.46,191.4,67.67781352]
["bitfinex","SOLUSD",1753090362615,13.01312955,191.45,191.4,54.66468397]
["bitfinex","SOLUSD",1753090363190,5.22356874,191.44,191.4,54.66468397]
["bitfinex","SOLUSD",1753090363420,18.23669829,191.44,191.4,54.66468397]
["bitfinex","SOLUSD",1753090363624,26.10284521,191.55,191.41,13.01312955]
["bitfinex","SOLUSD",1753090363828,26.10284521,191.55,191.4,86.01468397]
["bitfinex","SOLUSD",1753090363829,13.01312955,191.48,191.43,16.78468397]
["bitfinex","SOLUSD",1753090364124,5.22084159,191.54,191.43,16.78468397]
["bitfinex","SOLUSD",1753090364125,18.27294558,191.54,191.44,37.86]
["bitfinex","SOLUSD",1753090364428,13.01312955,191.47,191.44,37.86]
["bitfinex","SOLUSD",1753090364624,13.01312955,191.45,191.41,37.86]
["bitfinex","SOLUSD",1753090364804,44.37715357,191.54,191.41,37.86]
["bitfinex","SOLUSD",1753090365006,13.01312955,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753090365321,5.22438744,191.41,191.39,54.64468397]
["bitfinex","SOLUSD",1753090365524,13.01312955,191.42,191.39,54.64468397]
["bitfinex","SOLUSD",1753090366196,13.01312955,191.43,191.39,54.64468397]
["bitfinex","SOLUSD",1753090366822,13.01312955,191.4,191.36,26.0]
["bitfinex","SOLUSD",1753090367003,13.01312955,191.37,191.32,0.03]
["bitfinex","SOLUSD",1753090367203,5.22629873,191.34,191.32,37.89]
["bitfinex","SOLUSD",1753090367511,18.23942828,191.34,191.32,37.89]
["bitfinex","SOLUSD",1753090367709,5.22629873,191.34,191.32,37.89]
["bitfinex","SOLUSD",1753090367904,13.01312955,191.33,191.32,37.89]
["bitfinex","SOLUSD",1753090368112,13.01312955,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753090368495,5.22629873,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753090368697,13.01312955,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753090368905,18.23942828,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753090369517,13.01312955,191.38,191.33,16.78468397]
["bitfinex","SOLUSD",1753090369714,13.01312955,191.38,191.34,37.88]
["bitfinex","SOLUSD",1753090370096,13.01312955,191.37,191.34,37.88]
["bitfinex","SOLUSD",1753090370296,18.28344564,191.43,191.35,16.78468397]
["bitfinex","SOLUSD",1753090370599,13.01312955,191.41,191.35,16.78468397]
["bitfinex","SOLUSD",1753090370994,31.29657519,191.43,191.36,13.01312955]
["bitfinex","SOLUSD",1753090371194,5.22384161,191.43,191.39,13.01312955]
["bitfinex","SOLUSD",1753090371395,18.28153563,191.45,191.39,37.9]
["bitfinex","SOLUSD",1753090371595,31.29466518,191.45,191.39,37.9]
["bitfinex","SOLUSD",1753090372021,18.28153563,191.45,191.39,50.91312955]
["bitfinex","SOLUSD",1753090372195,31.29466518,191.45,191.39,37.9]
["bitfinex","SOLUSD",1753090372400,13.01312955,191.43,191.39,37.9]
["bitfinex","SOLUSD",1753090373013,18.28153563,191.45,191.39,37.9]
["bitfinex","SOLUSD",1753090373211,18.28153563,191.45,191.4,13.01312955]
["bitfinex","SOLUSD",1753090373410,18.28153563,191.45,191.41,13.01312955]
["bitfinex","SOLUSD",1753090373606,26.11176093,191.49,191.39,37.9]
["bitfinex","SOLUSD",1753090373607,5.22302308,191.46,191.44,13.01312955]
["bitfinex","SOLUSD",1753090373814,5.22302308,191.46,191.43,37.88]
["bitfinex","SOLUSD",1753090374014,5.22302308,191.46,191.43,50.89312955]
["bitfinex","SOLUSD",1753090374227,5.22302308,191.46,191.43,37.88]
["bitfinex","SOLUSD",1753090375935,0.06,191.46,191.43,37.88]
["bitfinex","SOLUSD",1753090376718,0.06,191.46,191.45,29.79781352]
["bitfinex","SOLUSD",1753090377015,0.06,191.46,191.45,68.12840968]
["bitfinex","SOLUSD",1753090377316,0.06,191.46,191.45,55.11528013]
["bitfinex","SOLUSD",1753090377503,0.06,191.46,191.45,23.76528013]
["bitfinex","SOLUSD",1753090377703,0.06,191.46,191.45,54.64468397]
["bitfinex","SOLUSD",1753090378103,0.06,191.46,191.45,67.65781352]
["bitfinex","SOLUSD",1753090378405,0.06,191.46,191.45,54.64468397]
["bitfinex","SOLUSD",1753090378607,0.06,191.46,191.45,67.65781352]
["bitfinex","SOLUSD",1753090379511,0.06,191.46,191.45,54.64468397]
["bitfinex","SOLUSD",1753090379829,0.06,191.46,191.45,67.65781352]
["bitfinex","SOLUSD",1753090382116,0.06,191.46,191.45,68.65781352]
["bitfinex","SOLUSD",1753090382315,0.06,191.46,191.45,55.64468397]
["bitfinex","SOLUSD",1753090383047,0.06,191.46,191.45,68.65781352]
["bitfinex","SOLUSD",1753090383259,0.06,191.54,191.45,68.65781352]
["bitfinex","SOLUSD",1753090383260,0.06,191.54,191.51,16.78468397]
["bitfinex","SOLUSD",1753090383427,0.06,191.54,191.53,29.79781352]
["bitfinex","SOLUSD",1753090383945,13.07312955,191.54,191.5,0.84]
["bitfinex","SOLUSD",1753090384156,13.07312955,191.54,191.48,0.84]
["bitfinex","SOLUSD",1753090384157,13.01312955,191.51,191.48,0.84]
["bitfinex","SOLUSD",1753090384320,13.01312955,191.51,191.48,37.84]
["bitfinex","SOLUSD",1753090384512,0.06,191.54,191.48,37.84]
["bitfinex","SOLUSD",1753090384849,13.01312955,191.52,191.48,37.84]
["bitfinex","SOLUSD",1753090385345,0.06,191.5,191.48,37.84]
["bitfinex","SOLUSD",1753090385522,0.06,191.5,191.48,38.68]
["bitfinex","SOLUSD",1753090388240,8.69775824,191.5,191.48,38.68]
["bitfinex","SOLUSD",1753090389040,0.06,191.5,191.48,38.68]
["bitfinex","SOLUSD",1753090389241,8.63775824,191.49,191.48,38.68]
["bitfinex","SOLUSD",1753090389544,0.06,191.5,191.48,38.68]
["bitfinex","SOLUSD",1753090389846,26.0,191.46,191.35,0.84]
["bitfinex","SOLUSD",1753090390021,8.63775824,191.39,191.35,38.72]
["bitfinex","SOLUSD",1753090390221,5.22520639,191.38,191.35,38.72]
["bitfinex","SOLUSD",1753090390418,8.63775824,191.4,191.35,38.72]
["bitfinex","SOLUSD",1753090391236,13.04951217,191.4,191.35,38.72]
["bitfinex","SOLUSD",1753090391814,5.22411451,191.42,191.35,38.72]
["bitfinex","SOLUSD",1753090392022,13.04951217,191.39,191.35,37.88]
["bitfinex","SOLUSD",1753090392225,5.22520639,191.38,191.35,37.88]
["bitfinex","SOLUSD",1753090392415,13.04951217,191.36,191.32,0.03]
["bitfinex","SOLUSD",1753090392628,13.04951217,191.36,191.33,37.86]
["bitfinex","SOLUSD",1753090393247,13.04951217,191.39,191.33,50.90951217]
["bitfinex","SOLUSD",1753090393417,13.04951217,191.37,191.33,37.86]
["bitfinex","SOLUSD",1753090393617,13.04951217,191.36,191.33,37.86]
["bitfinex","SOLUSD",1753090393936,13.04951217,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753090394255,13.04951217,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753090395118,32.5132,191.4,191.32,0.03]
["bitfinex","SOLUSD",1753090395119,6.5132,191.4,191.32,0.03]
["bitfinex","SOLUSD",1753090395320,13.04951217,191.37,191.32,0.03]
["bitfinex","SOLUSD",1753090395838,13.04951217,191.37,191.32,13.07951217]
["bitfinex","SOLUSD",1753090396243,13.04951217,191.38,191.32,29.86419614]
["bitfinex","SOLUSD",1753090396442,13.04951217,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1753090396666,13.04951217,191.38,191.34,37.9]
["bitfinex","SOLUSD",1753090396840,13.04951217,191.36,191.32,0.03]
["bitfinex","SOLUSD",1753090397026,13.04951217,191.35,191.32,37.95]
["bitfinex","SOLUSD",1753090398041,5.22411451,191.42,191.33,0.03]
["bitfinex","SOLUSD",1753090398252,13.04951217,191.36,191.33,0.03]
["bitfinex","SOLUSD",1753090398546,26.0,191.44,191.33,0.03]
["bitfinex","SOLUSD",1753090398547,5.22384161,191.43,191.33,0.03]
["bitfinex","SOLUSD",1753090398738,13.04951217,191.35,191.33,0.03]
["bitfinex","SOLUSD",1753090398922,13.0609686,191.41,191.33,0.03]
["bitfinex","SOLUSD",1753090399123,5.22384161,191.43,191.33,178.70419614]
["bitfinex","SOLUSD",1753090399325,13.04951217,191.41,191.35,13.04951217]
["bitfinex","SOLUSD",1753090399531,5.22384161,191.43,191.35,13.04951217]
["bitfinex","SOLUSD",1753090399532,13.04951217,191.4,191.35,37.9]
["bitfinex","SOLUSD",1753090399722,13.04951217,191.39,191.35,37.9]
["bitfinex","SOLUSD",1753090400654,5.22468222,191.4,191.33,148.87]
["bitfinex","SOLUSD",1753090400956,0.06,191.46,191.38,29.83419614]
["bitfinex","SOLUSD",1753090401166,13.04951217,191.45,191.39,45.02934916]
["bitfinex","SOLUSD",1753090401351,0.06,191.46,191.39,45.02934916]
["bitfinex","SOLUSD",1753090401352,13.04951217,191.43,191.39,45.02934916]
["bitfinex","SOLUSD",1753090401655,13.04951217,191.44,191.39,45.02934916]
["bitfinex","SOLUSD",1753090402026,5.28304176,191.46,191.39,45.02934916]
["bitfinex","SOLUSD",1753090402247,13.04951217,191.43,191.39,45.02934916]
["bitfinex","SOLUSD",1753090402949,0.06,191.46,191.41,13.04951217]
["bitfinex","SOLUSD",1753090403157,0.06,191.46,191.4,16.78468397]
["bitfinex","SOLUSD",1753090403158,18.33267389,191.46,191.42,37.92]
["bitfinex","SOLUSD",1753090403451,13.04951217,191.44,191.42,37.92]
["bitfinex","SOLUSD",1753090403756,13.04951217,191.44,191.39,38.76]
["bitfinex","SOLUSD",1753090404631,18.27327814,191.44,191.39,38.76]
["bitfinex","SOLUSD",1753090404933,5.22376597,191.44,191.39,38.76]
["bitfinex","SOLUSD",1753090405127,18.27327814,191.44,191.39,38.76]
["bitfinex","SOLUSD",1753090406158,18.27327814,191.44,191.39,186.76]
["bitfinex","SOLUSD",1753090407055,5.22376597,191.44,191.39,199.80951217]
["bitfinex","SOLUSD",1753090407252,18.27327814,191.44,191.39,186.76]
["bitfinex","SOLUSD",1753090408159,13.04951217,191.42,191.39,186.76]
["bitfinex","SOLUSD",1753090408337,13.04951217,191.43,191.39,38.76]
["bitfinex","SOLUSD",1753090408953,5.22411451,191.42,191.39,38.76]
["bitfinex","SOLUSD",1753090409739,18.27362668,191.42,191.39,38.76]
["bitfinex","SOLUSD",1753090410655,13.04951217,191.41,191.39,38.76]
["bitfinex","SOLUSD",1753090411039,5.22466039,191.4,191.39,38.76]
["bitfinex","SOLUSD",1753090411570,5.22466039,191.4,191.39,0.84]
["bitfinex","SOLUSD",1753090412066,5.22329589,191.45,191.39,148.84]
["bitfinex","SOLUSD",1753090412272,8.64731711,191.44,191.39,148.84]
["bitfinex","SOLUSD",1753090412760,13.870613,191.45,191.4,37.8]
["bitfinex","SOLUSD",1753090413057,13.870613,191.45,191.4,186.64]
["bitfinex","SOLUSD",1753090413638,8.64731711,191.44,191.4,186.64]
["bitfinex","SOLUSD",1753090414971,8.70731711,191.46,191.41,16.78468397]
["bitfinex","SOLUSD",1753090415146,8.70731711,191.46,191.42,37.76]
["bitfinex","SOLUSD",1753090415344,8.70731711,191.46,191.42,38.6]
["bitfinex","SOLUSD",1753090415345,8.64731711,191.45,191.42,38.6]
["bitfinex","SOLUSD",1753090415567,8.70731711,191.46,191.42,38.6]
["bitfinex","SOLUSD",1753090416246,8.64731711,191.45,191.42,38.6]
["bitfinex","SOLUSD",1753090416963,8.64731711,191.44,191.42,38.6]
["bitfinex","SOLUSD",1753090417285,5.22332558,191.45,191.42,38.6]
["bitfinex","SOLUSD",1753090417579,8.64731711,191.44,191.42,38.6]
["bitfinex","SOLUSD",1753090417757,8.64731711,191.45,191.42,38.6]
["bitfinex","SOLUSD",1753090418276,0.06,191.46,191.42,38.6]
["bitfinex","SOLUSD",1753090418277,8.70731711,191.46,191.42,38.6]
["bitfinex","SOLUSD",1753090418894,0.06,191.46,191.42,38.6]
["bitfinex","SOLUSD",1753090419290,8.70731711,191.46,191.42,38.6]
["bitfinex","SOLUSD",1753090420074,8.64731711,191.44,191.42,38.54]
["bitfinex","SOLUSD",1753090421468,0.06,191.46,191.42,38.54]
["bitfinex","SOLUSD",1753090421669,13.93035394,191.46,191.42,38.54]
["bitfinex","SOLUSD",1753090422268,13.93035394,191.46,191.42,186.54]
["bitfinex","SOLUSD",1753090423770,8.70731711,191.46,191.42,186.54]
["bitfinex","SOLUSD",1753090424284,0.06,191.46,191.43,25.43200108]
["bitfinex","SOLUSD",1753090424601,0.06,191.46,191.44,37.66]
["bitfinex","SOLUSD",1753090424982,0.06,191.46,191.44,44.72997694]
["bitfinex","SOLUSD",1753090426466,0.06,191.46,191.44,53.37729405]
["bitfinex","SOLUSD",1753090426695,0.06,191.46,191.45,32.50197802]
["bitfinex","SOLUSD",1753090426895,0.06,191.5,191.47,0.78]
["bitfinex","SOLUSD",1753090427195,0.06,191.5,191.49,25.43200108]
["bitfinex","SOLUSD",1753090427499,0.06,191.5,191.49,12.95153804]
["bitfinex","SOLUSD",1753090427679,0.06,191.5,191.49,37.68]
["bitfinex","SOLUSD",1753090428196,0.06,191.5,191.49,54.46468397]
["bitfinex","SOLUSD",1753090428371,0.06,191.5,191.49,63.11200108]
["bitfinex","SOLUSD",1753090428873,0.06,191.5,191.49,97.06907414]
["bitfinex","SOLUSD",1753090429076,0.06,191.5,191.49,109.61136676]
["bitfinex","SOLUSD",1753090429587,0.06,191.5,191.49,31.93404965]
["bitfinex","SOLUSD",1753090429894,0.06,191.5,191.49,71.28452413]
["bitfinex","SOLUSD",1753090430189,0.06,191.5,191.49,78.24136676]
["bitfinex","SOLUSD",1753090430395,0.06,191.5,191.49,258.37136676]
["bitfinex","SOLUSD",1753090430596,0.06,191.5,191.49,274.10136676]
["bitfinex","SOLUSD",1753090430786,0.06,191.5,191.49,227.02136676]
["bitfinex","SOLUSD",1753090432174,0.06,191.54,191.53,0.72]
["bitfinex","SOLUSD",1753090432377,0.06,191.54,191.53,38.3]
["bitfinex","SOLUSD",1753090432583,0.06,191.54,191.53,211.73200108]
["bitfinex","SOLUSD",1753090432794,0.06,191.54,191.53,218.99217704]
["bitfinex","SOLUSD",1753090433180,0.06,191.54,191.53,155.88017596]
["bitfinex","SOLUSD",1753090433371,0.06,191.54,191.53,186.28]
["bitfinex","SOLUSD",1753090435591,0.06,191.54,191.53,37.64]
["bitfinex","SOLUSD",1753090435781,0.06,191.54,191.53,70.95217704]
["bitfinex","SOLUSD",1753090435988,0.06,191.54,191.53,62.30485993]
["bitfinex","SOLUSD",1753090436593,0.06,191.54,191.53,63.69200108]
["bitfinex","SOLUSD",1753090436896,0.06,191.54,191.53,78.04462703]
["bitfinex","SOLUSD",1753090437102,0.06,191.54,191.53,86.34740522]
["bitfinex","SOLUSD",1753090438672,0.06,191.54,191.53,133.42740522]
["bitfinex","SOLUSD",1753090440477,0.06,191.54,191.53,124.78008811]
["bitfinex","SOLUSD",1753090440673,0.06,191.54,191.53,133.42740522]
["bitfinex","SOLUSD",1753090441600,0.25,191.65,191.6,0.56]
["bitfinex","SOLUSD",1753090441899,0.25,191.65,191.61,53.56749307]
["bitfinex","SOLUSD",1753090442801,0.25,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753090443101,0.25,191.65,191.64,37.64]
["bitfinex","SOLUSD",1753090443306,0.25,191.65,191.64,38.2]
["bitfinex","SOLUSD",1753090444899,8.89731711,191.65,191.64,0.56]
["bitfinex","SOLUSD",1753090445132,0.25,191.65,191.64,0.56]
["bitfinex","SOLUSD",1753090445901,0.25,191.65,191.62,37.62]
["bitfinex","SOLUSD",1753090445902,8.89731711,191.65,191.62,0.56]
["bitfinex","SOLUSD",1753090446108,8.64731711,191.63,191.62,0.56]
["bitfinex","SOLUSD",1753090446781,0.25,191.65,191.62,0.56]
["bitfinex","SOLUSD",1753090446982,8.89731711,191.65,191.62,0.56]
["bitfinex","SOLUSD",1753090447183,8.89731711,191.65,191.62,38.16]
["bitfinex","SOLUSD",1753090448001,8.89731711,191.65,191.62,186.16]
["bitfinex","SOLUSD",1753090449003,0.25,191.65,191.62,186.16]
["bitfinex","SOLUSD",1753090449311,0.25,191.65,191.62,38.16]
["bitfinex","SOLUSD",1753090451606,6.12976947,191.65,191.63,37.54]
["bitfinex","SOLUSD",1753090452593,0.25,191.65,191.63,37.54]
["bitfinex","SOLUSD",1753090452788,6.12976947,191.65,191.63,37.54]
["bitfinex","SOLUSD",1753090454103,6.12976947,191.65,191.63,38.1]
["bitfinex","SOLUSD",1753090455787,6.79976947,191.65,191.63,38.1]
["bitfinex","SOLUSD",1753090456387,5.87976947,191.64,191.63,38.04]
["bitfinex","SOLUSD",1753090456595,0.67,191.64,191.63,38.04]
["bitfinex","SOLUSD",1753090457013,6.54976947,191.64,191.63,0.56]
["bitfinex","SOLUSD",1753090458403,0.67,191.64,191.63,0.56]
["bitfinex","SOLUSD",1753090458608,6.54976947,191.64,191.63,0.56]
["bitfinex","SOLUSD",1753090459312,0.67,191.64,191.63,0.56]
["bitfinex","SOLUSD",1753090459509,6.12976947,191.65,191.63,0.56]
["bitfinex","SOLUSD",1753090459810,6.79976947,191.65,191.63,0.56]
["bitfinex","SOLUSD",1753090461307,0.25,191.65,191.63,0.56]
["bitfinex","SOLUSD",1753090461485,0.92,191.65,191.63,0.56]
["bitfinex","SOLUSD",1753090461811,6.54976947,191.64,191.63,0.56]
["bitfinex","SOLUSD",1753090462013,6.54976947,191.64,191.59,0.56]
["bitfinex","SOLUSD",1753090462214,11.75953894,191.6,191.55,0.56]
["bitfinex","SOLUSD",1753090462409,5.87976947,191.56,191.51,0.56]
["bitfinex","SOLUSD",1753090462585,0.67,191.59,191.51,0.56]
["bitfinex","SOLUSD",1753090462907,5.87976947,191.52,191.51,0.56]
["bitfinex","SOLUSD",1753090463117,5.87976947,191.53,191.51,0.56]
["bitfinex","SOLUSD",1753090463497,5.87976947,191.6,191.51,0.56]
["bitfinex","SOLUSD",1753090463702,5.87976947,191.54,191.51,0.56]
["bitfinex","SOLUSD",1753090463891,6.54976947,191.54,191.51,0.56]
["bitfinex","SOLUSD",1753090465514,0.67,191.53,191.51,0.56]
["bitfinex","SOLUSD",1753090466123,5.87976947,191.54,191.51,0.56]
["bitfinex","SOLUSD",1753090466422,6.54976947,191.54,191.51,0.56]
["bitfinex","SOLUSD",1753090466916,0.67,191.53,191.51,0.59]
["bitfinex","SOLUSD",1753090467101,6.54976947,191.52,191.51,0.59]
["bitfinex","SOLUSD",1753090467999,0.67,191.52,191.51,0.59]
["bitfinex","SOLUSD",1753090468198,6.54976947,191.52,191.51,0.59]
["bitfinex","SOLUSD",1753090473299,0.7,191.54,191.51,0.59]
["bitfinex","SOLUSD",1753090473500,5.87976947,191.52,191.51,0.59]
["bitfinex","SOLUSD",1753090473721,6.57976947,191.52,191.51,0.59]
["bitfinex","SOLUSD",1753090474509,0.7,191.52,191.51,0.59]
["bitfinex","SOLUSD",1753090474703,5.87976947,191.54,191.51,0.59]
["bitfinex","SOLUSD",1753090474909,0.7,191.55,191.51,0.59]
["bitfinex","SOLUSD",1753090475142,5.87976947,191.54,191.51,0.59]
["bitfinex","SOLUSD",1753090475713,6.57976947,191.54,191.51,0.59]
["bitfinex","SOLUSD",1753090476315,0.7,191.53,191.51,0.59]
["bitfinex","SOLUSD",1753090477116,5.87976947,191.54,191.51,0.59]
["bitfinex","SOLUSD",1753090477622,6.57976947,191.53,191.51,0.59]
["bitfinex","SOLUSD",1753090478003,0.7,191.53,191.51,0.59]
["bitfinex","SOLUSD",1753090478314,5.87976947,191.54,191.51,0.59]
["bitfinex","SOLUSD",1753090478708,2.72510441,191.62,191.51,0.59]
["bitfinex","SOLUSD",1753090479026,5.87976947,191.56,191.51,148.59]
["bitfinex","SOLUSD",1753090479229,0.7,191.55,191.52,37.42]
["bitfinex","SOLUSD",1753090479613,6.57976947,191.55,191.52,37.42]
["bitfinex","SOLUSD",1753090479814,0.7,191.57,191.52,37.98]
["bitfinex","SOLUSD",1753090480118,5.87976947,191.57,191.52,37.98]
["bitfinex","SOLUSD",1753090480431,5.87976947,191.6,191.54,48.66445344]
["bitfinex","SOLUSD",1753090480721,6.57976947,191.61,191.55,51.01439792]
["bitfinex","SOLUSD",1753090481113,6.57976947,191.61,191.55,45.13462845]
["bitfinex","SOLUSD",1753090481315,5.87976947,191.6,191.55,44.46462845]
["bitfinex","SOLUSD",1753090481510,6.57976947,191.6,191.55,44.46462845]
["bitfinex","SOLUSD",1753090482114,6.57976947,191.6,191.55,45.13462845]
["bitfinex","SOLUSD",1753090482324,5.87976947,191.58,191.54,148.56]
["bitfinex","SOLUSD",1753090482529,6.57976947,191.57,191.55,37.42]
["bitfinex","SOLUSD",1753090482830,0.7,191.56,191.55,37.42]
["bitfinex","SOLUSD",1753090483033,0.7,191.56,191.55,37.98]
["bitfinex","SOLUSD",1753090485613,5.87976947,191.57,191.55,37.98]
["bitfinex","SOLUSD",1753090485934,0.7,191.56,191.55,37.98]
["bitfinex","SOLUSD",1753090486241,6.57976947,191.57,191.55,37.98]
["bitfinex","SOLUSD",1753090488828,0.7,191.56,191.55,0.56]
["bitfinex","SOLUSD",1753090489037,6.57976947,191.56,191.55,0.56]
["bitfinex","SOLUSD",1753090490842,6.57976947,191.56,191.54,0.03]
["bitfinex","SOLUSD",1753090491016,0.7,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753090491211,6.57976947,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753090493029,6.57976947,191.55,191.51,0.03]
["bitfinex","SOLUSD",1753090493227,5.87976947,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753090493635,6.57976947,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753090495064,11.80115627,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753090500429,30.73439274,191.52,191.47,0.03]
["bitfinex","SOLUSD",1753090500631,12.29126947,191.48,191.43,0.03]
["bitfinex","SOLUSD",1753090500850,1.5013,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753090501052,11.75953894,191.4,191.35,0.03]
["bitfinex","SOLUSD",1753090501251,5.87976947,191.4,191.35,0.03]
["bitfinex","SOLUSD",1753090501471,0.7,191.39,191.35,0.03]
["bitfinex","SOLUSD",1753090501673,5.87976947,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753090501879,44.9556,191.43,191.35,0.03]
["bitfinex","SOLUSD",1753090501880,5.87976947,191.38,191.35,0.7]
["bitfinex","SOLUSD",1753090502175,5.87976947,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753090502540,5.87976947,191.38,191.35,0.7]
["bitfinex","SOLUSD",1753090503170,5.87976947,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753090503372,5.87976947,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753090504665,5.87976947,191.38,191.35,0.7]
["bitfinex","SOLUSD",1753090504967,5.87976947,191.42,191.36,6.54976947]
["bitfinex","SOLUSD",1753090505139,5.87976947,191.44,191.37,23.33445344]
["bitfinex","SOLUSD",1753090505342,7.80654801,191.5,191.4,31.87976947]
["bitfinex","SOLUSD",1753090505567,5.87976947,191.47,191.4,31.87976947]
["bitfinex","SOLUSD",1753090505869,5.87976947,191.47,191.41,0.67]
["bitfinex","SOLUSD",1753090506040,5.87976947,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1753090506242,5.926845,191.53,191.43,0.67]
["bitfinex","SOLUSD",1753090506459,5.87976947,191.48,191.43,0.67]
["bitfinex","SOLUSD",1753090506841,5.87976947,191.48,191.45,26.0]
["bitfinex","SOLUSD",1753090507257,5.87976947,191.48,191.46,0.67]
["bitfinex","SOLUSD",1753090507460,5.87976947,191.49,191.47,0.67]
["bitfinex","SOLUSD",1753090507665,5.87976947,191.49,191.45,26.0]
["bitfinex","SOLUSD",1753090507873,5.89116428,191.53,191.46,5.89302308]
["bitfinex","SOLUSD",1753090508055,5.87976947,191.5,191.46,5.89302308]
["bitfinex","SOLUSD",1753090508250,5.87976947,191.5,191.47,0.67]
["bitfinex","SOLUSD",1753090509679,5.87976947,191.5,191.47,5.89268647]
["bitfinex","SOLUSD",1753090510757,5.87976947,191.51,191.47,5.89268647]
["bitfinex","SOLUSD",1753090511182,5.87976947,191.51,191.47,0.67]
["bitfinex","SOLUSD",1753090511561,6.594,191.56,191.48,0.67]
["bitfinex","SOLUSD",1753090511562,0.67,191.56,191.48,0.67]
["bitfinex","SOLUSD",1753090511860,5.87976947,191.52,191.48,0.67]
["bitfinex","SOLUSD",1753090512056,0.67,191.55,191.47,26.0]
["bitfinex","SOLUSD",1753090512263,5.87976947,191.52,191.47,26.0]
["bitfinex","SOLUSD",1753090512562,5.87976947,191.52,191.47,26.67]
["bitfinex","SOLUSD",1753090513058,0.06,191.5,191.47,26.0]
["bitfinex","SOLUSD",1753090513263,5.87976947,191.49,191.46,37.5]
["bitfinex","SOLUSD",1753090513464,5.87976947,191.48,191.44,46.3068]
["bitfinex","SOLUSD",1753090514361,5.93976947,191.5,191.45,0.67]
["bitfinex","SOLUSD",1753090514567,5.93976947,191.5,191.44,51.51656947]
["bitfinex","SOLUSD",1753090514872,5.93976947,191.5,191.46,0.67]
["bitfinex","SOLUSD",1753090516974,0.67,191.49,191.43,0.56]
["bitfinex","SOLUSD",1753090517185,0.67,191.49,191.46,0.56]
["bitfinex","SOLUSD",1753090518280,5.87976947,191.48,191.46,0.56]
["bitfinex","SOLUSD",1753090518573,5.87976947,191.47,191.46,0.56]
["bitfinex","SOLUSD",1753090519367,0.67,191.47,191.46,0.56]
["bitfinex","SOLUSD",1753090519566,6.54976947,191.47,191.46,0.56]
["bitfinex","SOLUSD",1753090520452,0.67,191.47,191.46,0.56]
["bitfinex","SOLUSD",1753090520673,0.67,191.47,191.41,148.0]
["bitfinex","SOLUSD",1753090520674,11.77251977,191.47,191.41,0.56]
["bitfinex","SOLUSD",1753090520857,5.87976947,191.42,191.37,37.44]
["bitfinex","SOLUSD",1753090521064,5.87976947,191.39,191.37,38.0]
["bitfinex","SOLUSD",1753090521452,0.67,191.41,191.37,38.0]
["bitfinex","SOLUSD",1753090521674,5.87976947,191.39,191.37,38.0]
["bitfinex","SOLUSD",1753090521852,5.87976947,191.38,191.37,0.56]
["bitfinex","SOLUSD",1753090522450,5.87976947,191.39,191.35,37.31509159]
["bitfinex","SOLUSD",1753090522758,5.87976947,191.39,191.35,42.5410581]
["bitfinex","SOLUSD",1753090522951,5.87976947,191.39,191.35,43.2110581]
["bitfinex","SOLUSD",1753090524083,5.87976947,191.39,191.36,0.67]
["bitfinex","SOLUSD",1753090524383,5.87976947,191.41,191.37,0.67]
["bitfinex","SOLUSD",1753090524879,5.87976947,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1753090525082,5.87976947,191.41,191.38,5.62520639]
["bitfinex","SOLUSD",1753090525276,5.87976947,191.41,191.38,6.29520639]
["bitfinex","SOLUSD",1753090525483,5.87976947,191.42,191.39,38.07]
["bitfinex","SOLUSD",1753090525692,5.87976947,191.43,191.4,0.67]
["bitfinex","SOLUSD",1753090525861,5.87976947,191.44,191.4,0.67]
["bitfinex","SOLUSD",1753090526761,5.87976947,191.44,191.4,5.89461036]
["bitfinex","SOLUSD",1753090527485,5.2230823,191.46,191.4,5.22461036]
["bitfinex","SOLUSD",1753090527666,5.87976947,191.44,191.4,148.4]
["bitfinex","SOLUSD",1753090527991,5.87976947,191.44,191.4,154.29453113]
["bitfinex","SOLUSD",1753090528293,5.87976947,191.44,191.4,149.07]
["bitfinex","SOLUSD",1753090530165,5.87976947,191.44,191.4,148.4]
["bitfinex","SOLUSD",1753090530481,5.87976947,191.41,191.4,148.4]
["bitfinex","SOLUSD",1753090530683,6.54976947,191.41,191.4,0.4]
["bitfinex","SOLUSD",1753090530893,6.54976947,191.41,191.36,37.76]
["bitfinex","SOLUSD",1753090531192,11.1052489,191.37,191.36,0.4]
["bitfinex","SOLUSD",1753090531365,5.87976947,191.37,191.36,0.4]
["bitfinex","SOLUSD",1753090531566,11.7752489,191.37,191.36,0.4]
["bitfinex","SOLUSD",1753090533691,6.54976947,191.37,191.36,0.4]
["bitfinex","SOLUSD",1753090534394,6.54976947,191.37,191.36,0.43]
["bitfinex","SOLUSD",1753090534689,5.87976947,191.39,191.36,0.43]
["bitfinex","SOLUSD",1753090535368,5.87976947,191.39,191.36,5.6557238]
["bitfinex","SOLUSD",1753090536076,5.87976947,191.38,191.36,5.6557238]
["bitfinex","SOLUSD",1753090536969,5.87976947,191.39,191.36,5.6557238]
["bitfinex","SOLUSD",1753090537167,5.87976947,191.38,191.36,5.6557238]
["bitfinex","SOLUSD",1753090537366,0.71,191.4,191.36,5.6557238]
["bitfinex","SOLUSD",1753090537589,5.87976947,191.41,191.37,38.02]
["bitfinex","SOLUSD",1753090537765,5.87976947,191.41,191.38,0.68]
["bitfinex","SOLUSD",1753090538095,5.87976947,191.39,191.37,37.74]
["bitfinex","SOLUSD",1753090538288,5.87976947,191.4,191.37,37.74]
["bitfinex","SOLUSD",1753090538792,5.87976947,191.4,191.37,38.42]
["bitfinex","SOLUSD",1753090538964,0.71,191.42,191.37,42.96538207]
["bitfinex","SOLUSD",1753090539292,5.87976947,191.4,191.37,43.64538207]
["bitfinex","SOLUSD",1753090539668,5.87976947,191.4,191.37,42.96538207]
["bitfinex","SOLUSD",1753090540276,5.87976947,191.41,191.38,0.68]
["bitfinex","SOLUSD",1753090540489,5.87976947,191.42,191.39,0.68]
["bitfinex","SOLUSD",1753090540689,5.87976947,191.44,191.4,38.0]
["bitfinex","SOLUSD",1753090540993,5.87976947,191.44,191.41,0.68]
["bitfinex","SOLUSD",1753090541368,5.22279587,191.47,191.41,0.68]
["bitfinex","SOLUSD",1753090541593,5.87976947,191.44,191.41,0.68]
["bitfinex","SOLUSD",1753090542471,5.87976947,191.44,191.4,42.54438801]
["bitfinex","SOLUSD",1753090542710,5.87976947,191.44,191.4,43.22438801]
["bitfinex","SOLUSD",1753090543072,0.71,191.47,191.4,42.54438801]
["bitfinex","SOLUSD",1753090543281,5.87976947,191.47,191.41,6.55976947]
["bitfinex","SOLUSD",1753090543483,0.77,191.5,191.44,26.0]
["bitfinex","SOLUSD",1753090543793,5.87976947,191.49,191.45,37.3]
["bitfinex","SOLUSD",1753090544171,5.87976947,191.49,191.45,43.20326584]
["bitfinex","SOLUSD",1753090544383,5.87976947,191.49,191.45,37.98]
["bitfinex","SOLUSD",1753090544583,0.77,191.5,191.45,37.3]
["bitfinex","SOLUSD",1753090544584,6.58976947,191.48,191.45,37.3]
["bitfinex","SOLUSD",1753090545295,5.87976947,191.46,191.44,148.4]
["bitfinex","SOLUSD",1753090545484,5.87976947,191.45,191.44,0.4]
["bitfinex","SOLUSD",1753090545812,0.77,191.5,191.44,1.08]
["bitfinex","SOLUSD",1753090545977,5.87976947,191.49,191.45,0.68]
["bitfinex","SOLUSD",1753090546170,5.28204092,191.5,191.45,0.68]
["bitfinex","SOLUSD",1753090546493,5.87976947,191.48,191.46,37.3]
["bitfinex","SOLUSD",1753090547374,5.87976947,191.47,191.46,37.3]
["bitfinex","SOLUSD",1753090547570,6.58976947,191.47,191.44,0.4]
["bitfinex","SOLUSD",1753090547878,6.58976947,191.46,191.44,37.7]
["bitfinex","SOLUSD",1753090548389,5.87976947,191.47,191.44,37.7]
["bitfinex","SOLUSD",1753090548595,6.58976947,191.46,191.44,37.7]
["bitfinex","SOLUSD",1753090549088,5.87976947,191.45,191.44,37.7]
["bitfinex","SOLUSD",1753090549290,6.58976947,191.45,191.44,37.7]
["bitfinex","SOLUSD",1753090549473,6.58976947,191.45,191.44,0.4]
["bitfinex","SOLUSD",1753090550076,6.58976947,191.45,191.42,37.28]
["bitfinex","SOLUSD",1753090550281,5.87976947,191.43,191.4,37.68]
["bitfinex","SOLUSD",1753090550478,6.58976947,191.43,191.4,37.68]
["bitfinex","SOLUSD",1753090551168,5.22247754,191.48,191.4,37.68]
["bitfinex","SOLUSD",1753090551499,5.87976947,191.44,191.4,37.68]
["bitfinex","SOLUSD",1753090551673,5.87976947,191.44,191.4,38.36]
["bitfinex","SOLUSD",1753090551874,6.58976947,191.44,191.4,37.68]
["bitfinex","SOLUSD",1753090552506,11.81347629,191.44,191.4,37.68]
["bitfinex","SOLUSD",1753090553073,11.81347629,191.44,191.4,37.66]
["bitfinex","SOLUSD",1753090553074,5.87976947,191.43,191.4,37.66]
["bitfinex","SOLUSD",1753090553281,6.58976947,191.42,191.4,37.66]
["bitfinex","SOLUSD",1753090553595,6.58976947,191.41,191.38,0.4]
["bitfinex","SOLUSD",1753090553779,6.58976947,191.41,191.38,37.64]
["bitfinex","SOLUSD",1753090554104,5.87976947,191.4,191.38,37.64]
["bitfinex","SOLUSD",1753090554608,5.93453438,191.41,191.38,37.64]
["bitfinex","SOLUSD",1753090554804,5.87976947,191.4,191.38,37.64]
["bitfinex","SOLUSD",1753090555103,6.58976947,191.4,191.38,37.64]
["bitfinex","SOLUSD",1753090555905,5.87976947,191.4,191.38,37.64]
["bitfinex","SOLUSD",1753090556799,11.81444322,191.4,191.38,37.64]
["bitfinex","SOLUSD",1753090557306,14.60596556,191.46,191.38,37.64]
["bitfinex","SOLUSD",1753090557307,0.71,191.43,191.38,37.64]
["bitfinex","SOLUSD",1753090557602,5.87976947,191.41,191.38,37.64]
["bitfinex","SOLUSD",1753090558506,0.71,191.43,191.36,5.93569852]
["bitfinex","SOLUSD",1753090558507,5.87976947,191.39,191.36,0.03]
["bitfinex","SOLUSD",1753090558696,5.87976947,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753090559206,6.58976947,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753090559373,0.71,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753090559695,6.58976947,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753090560273,6.58976947,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753090560274,8.25596947,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753090560469,28.60020594,191.36,191.31,0.2]
["bitfinex","SOLUSD",1753090560670,11.75953894,191.33,191.29,0.03]
["bitfinex","SOLUSD",1753090560898,11.75953894,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753090561500,0.71,191.34,191.29,0.03]
["bitfinex","SOLUSD",1753090561695,5.87976947,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753090562082,0.71,191.33,191.29,0.03]
["bitfinex","SOLUSD",1753090562602,5.87976947,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753090563397,5.87976947,191.33,191.29,0.74]
["bitfinex","SOLUSD",1753090563990,5.87976947,191.33,191.29,5.987]
["bitfinex","SOLUSD",1753090564303,5.87976947,191.33,191.29,0.74]
["bitfinex","SOLUSD",1753090564687,5.87976947,191.33,191.29,0.03]
["bitfinex","SOLUSD",1753090564870,5.87976947,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753090565779,6.53976947,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753090566975,1.6662,191.37,191.29,0.03]
["bitfinex","SOLUSD",1753090567180,5.87976947,191.33,191.29,17.92468397]
["bitfinex","SOLUSD",1753090567397,5.87976947,191.34,191.3,0.71]
["bitfinex","SOLUSD",1753090567585,5.87976947,191.34,191.3,37.97]
["bitfinex","SOLUSD",1753090568199,5.87976947,191.33,191.3,37.26]
["bitfinex","SOLUSD",1753090568382,5.87976947,191.32,191.3,37.26]
["bitfinex","SOLUSD",1753090568582,5.87976947,191.33,191.3,37.26]
["bitfinex","SOLUSD",1753090569102,0.66,191.34,191.3,37.26]
["bitfinex","SOLUSD",1753090569103,5.87976947,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1753090571008,5.87976947,191.34,191.31,5.93711828]
["bitfinex","SOLUSD",1753090571180,5.87976947,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1753090571785,5.87976947,191.34,191.3,42.4873456]
["bitfinex","SOLUSD",1753090571985,0.66,191.33,191.3,42.4873456]
["bitfinex","SOLUSD",1753090572302,5.87976947,191.31,191.29,0.43]
["bitfinex","SOLUSD",1753090572505,0.66,191.31,191.3,0.4]
["bitfinex","SOLUSD",1753090573001,0.66,191.36,191.3,1.11]
["bitfinex","SOLUSD",1753090573302,5.8859304,191.36,191.3,0.4]
["bitfinex","SOLUSD",1753090573606,5.87976947,191.31,191.3,0.4]
["bitfinex","SOLUSD",1753090573980,6.53976947,191.31,191.29,0.43]
["bitfinex","SOLUSD",1753090574396,5.87976947,191.3,191.29,0.43]
["bitfinex","SOLUSD",1753090575390,11.767161,191.3,191.29,0.43]
["bitfinex","SOLUSD",1753090576912,17.64693047,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753090577614,17.64693047,191.3,191.26,0.2]
["bitfinex","SOLUSD",1753090577916,5.87976947,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753090578213,1.5661,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753090578393,7.44586947,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753090578709,8.10586947,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753090578917,24.89055344,191.25,191.22,0.2]
["bitfinex","SOLUSD",1753090579137,5.87976947,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753090579405,5.23012552,191.2,191.17,0.2]
["bitfinex","SOLUSD",1753090579718,5.87976947,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753090580193,6.53976947,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753090580508,6.53976947,191.18,191.15,0.2]
["bitfinex","SOLUSD",1753090580509,16.78468397,191.17,191.15,0.2]
["bitfinex","SOLUSD",1753090580809,5.87976947,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753090581013,0.66,191.16,191.15,0.2]
["bitfinex","SOLUSD",1753090581231,0.66,191.16,191.09,0.2]
["bitfinex","SOLUSD",1753090581232,26.0,191.1,191.09,0.2]
["bitfinex","SOLUSD",1753090581507,77.88893699,191.1,191.09,0.2]
["bitfinex","SOLUSD",1753090582227,99.64716754,191.1,190.98,0.71]
["bitfinex","SOLUSD",1753090582387,8.67607462,190.99,190.96,0.71]
["bitfinex","SOLUSD",1753090582587,16.78468397,191.09,190.96,0.71]
["bitfinex","SOLUSD",1753090582588,0.66,191.09,190.96,35.38607462]
["bitfinex","SOLUSD",1753090582806,8.67607462,191.02,190.97,17.49468397]
["bitfinex","SOLUSD",1753090583011,8.67607462,191.02,190.98,0.71]
["bitfinex","SOLUSD",1753090583210,31.23286237,191.1,191.0,26.0]
["bitfinex","SOLUSD",1753090583408,8.67607462,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1753090583609,8.67607462,191.04,191.02,0.71]
["bitfinex","SOLUSD",1753090584118,5.23341009,191.08,191.02,0.71]
["bitfinex","SOLUSD",1753090584297,8.67607462,191.05,191.03,0.71]
["bitfinex","SOLUSD",1753090584689,8.67607462,191.09,191.04,0.21]
["bitfinex","SOLUSD",1753090585003,8.67607462,191.18,191.08,26.0]
["bitfinex","SOLUSD",1753090585004,8.67607462,191.12,191.08,26.0]
["bitfinex","SOLUSD",1753090585509,8.67607462,191.12,191.08,31.23327273]
["bitfinex","SOLUSD",1753090585715,8.67607462,191.11,191.08,31.23327273]
["bitfinex","SOLUSD",1753090585913,8.67607462,191.12,191.08,31.23327273]
["bitfinex","SOLUSD",1753090586116,8.67607462,191.13,191.08,31.23327273]
["bitfinex","SOLUSD",1753090586314,8.67607462,191.13,191.08,31.63327273]
["bitfinex","SOLUSD",1753090586618,8.67607462,191.12,191.08,26.4]
["bitfinex","SOLUSD",1753090586796,8.67607462,191.12,191.08,27.11]
["bitfinex","SOLUSD",1753090587196,8.67607462,191.11,191.08,26.4]
["bitfinex","SOLUSD",1753090587397,8.67607462,191.1,191.08,26.4]
["bitfinex","SOLUSD",1753090587807,5.2325995,191.11,191.08,26.4]
["bitfinex","SOLUSD",1753090588007,8.67607462,191.1,191.08,26.4]
["bitfinex","SOLUSD",1753090589006,5.89233305,191.12,191.05,26.0]
["bitfinex","SOLUSD",1753090589007,0.66,191.09,191.05,26.0]
["bitfinex","SOLUSD",1753090589201,8.67607462,191.07,191.05,26.0]
["bitfinex","SOLUSD",1753090589416,8.67607462,191.06,191.02,0.71]
["bitfinex","SOLUSD",1753090589613,8.67607462,191.05,191.04,26.0]
["bitfinex","SOLUSD",1753090589797,13.08078694,191.12,191.04,26.0]
["bitfinex","SOLUSD",1753090589997,8.67607462,191.07,191.04,26.71]
["bitfinex","SOLUSD",1753090590424,8.67607462,191.07,190.96,13.09114844]
["bitfinex","SOLUSD",1753090590630,8.67607462,191.02,190.97,0.71]
["bitfinex","SOLUSD",1753090590799,8.67607462,191.02,190.98,17.49468397]
["bitfinex","SOLUSD",1753090591201,8.67607462,191.02,190.98,0.71]
["bitfinex","SOLUSD",1753090591408,8.67607462,191.02,191.0,26.0]
["bitfinex","SOLUSD",1753090591699,8.67607462,191.01,190.98,0.71]
["bitfinex","SOLUSD",1753090592627,8.67607462,191.02,190.98,5.2360878]
["bitfinex","SOLUSD",1753090592813,0.66,191.09,191.01,26.0]
["bitfinex","SOLUSD",1753090593013,8.67607462,191.05,191.01,26.0]
["bitfinex","SOLUSD",1753090593315,8.67607462,191.05,191.02,0.69]
["bitfinex","SOLUSD",1753090594019,8.67607462,191.07,191.03,0.69]
["bitfinex","SOLUSD",1753090594201,8.67607462,191.12,191.06,25.46075859]
["bitfinex","SOLUSD",1753090594402,8.67607462,191.11,191.06,54.93468397]
["bitfinex","SOLUSD",1753090594616,8.67607462,191.11,191.07,0.69]
["bitfinex","SOLUSD",1753090595909,8.67607462,191.11,191.08,0.69]
["bitfinex","SOLUSD",1753090596118,8.67607462,191.12,191.08,0.69]
["bitfinex","SOLUSD",1753090596435,8.67607462,191.13,191.09,0.69]
["bitfinex","SOLUSD",1753090596637,8.67607462,191.12,191.07,5.92364214]
["bitfinex","SOLUSD",1753090597317,8.67607462,191.12,191.08,0.69]
["bitfinex","SOLUSD",1753090597520,8.67607462,191.12,191.09,0.69]
["bitfinex","SOLUSD",1753090598636,0.72,191.17,191.1,0.69]
["bitfinex","SOLUSD",1753090598837,0.72,191.17,191.1,1.09]
["bitfinex","SOLUSD",1753090599207,8.67607462,191.14,191.1,1.09]
["bitfinex","SOLUSD",1753090599505,8.67607462,191.13,191.1,1.09]
["bitfinex","SOLUSD",1753090599721,8.67607462,191.13,191.1,0.4]
["bitfinex","SOLUSD",1753090599923,0.72,191.13,191.1,0.4]
["bitfinex","SOLUSD",1753090600124,9.39607462,191.13,191.1,0.4]
["bitfinex","SOLUSD",1753090601010,8.67607462,191.13,191.1,0.4]
["bitfinex","SOLUSD",1753090601204,5.23185279,191.14,191.1,0.4]
["bitfinex","SOLUSD",1753090601717,8.67607462,191.12,191.1,0.4]
["bitfinex","SOLUSD",1753090602123,9.39607462,191.12,191.1,0.4]
["bitfinex","SOLUSD",1753090602332,8.67607462,191.12,191.1,0.4]
["bitfinex","SOLUSD",1753090602706,8.67607462,191.11,191.1,0.4]
["bitfinex","SOLUSD",1753090604519,8.67607462,191.12,191.1,0.4]
["bitfinex","SOLUSD",1753090605812,26.18075859,191.11,190.98,0.03]
["bitfinex","SOLUSD",1753090606136,8.67607462,191.03,190.98,43.41606485]
["bitfinex","SOLUSD",1753090606321,8.67607462,191.04,190.99,17.47468397]
["bitfinex","SOLUSD",1753090606519,9.39607462,191.03,190.98,63.49]
["bitfinex","SOLUSD",1753090606725,8.67607462,191.02,190.98,63.49]
["bitfinex","SOLUSD",1753090607139,26.0,191.09,190.99,17.47468397]
["bitfinex","SOLUSD",1753090607442,1.6492,191.1,191.0,0.69]
["bitfinex","SOLUSD",1753090607443,8.67607462,191.05,191.0,0.69]
["bitfinex","SOLUSD",1753090607642,13.91067774,191.04,191.0,0.69]
["bitfinex","SOLUSD",1753090608222,13.91067774,191.04,190.98,42.72614111]
["bitfinex","SOLUSD",1753090608422,8.67607462,191.02,190.98,0.03]
["bitfinex","SOLUSD",1753090608928,8.67607462,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753090609122,0.72,191.01,190.98,26.03]
["bitfinex","SOLUSD",1753090609319,8.67607462,190.99,190.98,26.03]
["bitfinex","SOLUSD",1753090609921,8.67607462,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753090610122,13.91195084,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753090610451,14.63195084,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753090611342,8.67607462,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753090611725,27.72164139,190.99,190.94,0.03]
["bitfinex","SOLUSD",1753090611948,26.72,190.98,190.94,0.03]
["bitfinex","SOLUSD",1753090612148,8.67607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090612653,9.39607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090612820,0.72,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090613018,9.39607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090613821,14.63304764,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090615454,8.67607462,190.97,190.94,0.03]
["bitfinex","SOLUSD",1753090615851,8.67607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090616845,0.72,190.98,190.94,0.03]
["bitfinex","SOLUSD",1753090617237,8.67607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090617649,9.39607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090617852,14.63304764,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090619948,9.39607462,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753090620146,1.5239,191.01,190.94,0.03]
["bitfinex","SOLUSD",1753090620353,43.55510886,191.02,190.94,0.72]
["bitfinex","SOLUSD",1753090620550,8.67607462,190.98,190.94,0.72]
["bitfinex","SOLUSD",1753090620752,5.95510886,191.02,190.94,0.72]
["bitfinex","SOLUSD",1753090621079,0.72,191.02,190.95,13.91304764]
["bitfinex","SOLUSD",1753090621243,8.67607462,191.0,190.94,9.39607462]
["bitfinex","SOLUSD",1753090621444,8.67607462,191.0,190.96,26.0]
["bitfinex","SOLUSD",1753090621858,9.39607462,191.0,190.96,26.0]
["bitfinex","SOLUSD",1753090622172,8.67607462,190.98,190.96,26.0]
["bitfinex","SOLUSD",1753090622390,8.67607462,190.98,190.95,26.0]
["bitfinex","SOLUSD",1753090622968,1.5239,191.06,190.95,31.92694243]
["bitfinex","SOLUSD",1753090622969,5.23535694,191.01,190.95,31.92694243]
["bitfinex","SOLUSD",1753090623440,8.67607462,190.99,190.95,31.92694243]
["bitfinex","SOLUSD",1753090623644,8.67607462,190.99,190.95,26.69]
["bitfinex","SOLUSD",1753090624172,8.67607462,190.99,190.95,26.0]
["bitfinex","SOLUSD",1753090624572,8.67607462,190.99,190.95,26.69]
["bitfinex","SOLUSD",1753090624862,8.67607462,190.99,190.95,26.0]
["bitfinex","SOLUSD",1753090625306,8.67607462,190.99,190.95,26.69]
["bitfinex","SOLUSD",1753090625464,5.23537581,191.01,190.96,0.69]
["bitfinex","SOLUSD",1753090625640,8.67607462,190.99,190.96,0.69]
["bitfinex","SOLUSD",1753090626467,8.67607462,190.99,190.95,31.23686628]
["bitfinex","SOLUSD",1753090626669,0.71,191.06,190.98,8.67607462]
["bitfinex","SOLUSD",1753090626975,8.67607462,191.02,190.98,0.4]
["bitfinex","SOLUSD",1753090627270,5.9441329,191.06,190.99,0.69]
["bitfinex","SOLUSD",1753090627446,8.67607462,191.04,190.99,1.09]
["bitfinex","SOLUSD",1753090627767,8.67607462,191.05,191.0,0.69]
["bitfinex","SOLUSD",1753090628150,8.67607462,191.04,190.99,0.4]
["bitfinex","SOLUSD",1753090628548,8.67607462,191.04,191.0,0.69]
["bitfinex","SOLUSD",1753090629445,8.67607462,191.03,190.99,0.4]
["bitfinex","SOLUSD",1753090629672,9.38607462,191.03,190.99,5.63576971]
["bitfinex","SOLUSD",1753090629968,8.67607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090630278,9.38607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090630849,8.67607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090631158,8.67607462,191.01,190.99,0.4]
["bitfinex","SOLUSD",1753090632143,8.67607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090632955,8.67607462,191.01,190.99,0.4]
["bitfinex","SOLUSD",1753090633157,8.67607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090635668,13.91167671,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090635977,14.62167671,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090636674,9.38607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090637565,14.62167671,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090641275,8.67607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090641657,9.38607462,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753090642282,9.38607462,191.0,190.95,0.4]
["bitfinex","SOLUSD",1753090642484,8.67607462,190.96,190.95,0.4]
["bitfinex","SOLUSD",1753090642668,9.38607462,190.96,190.95,0.4]
["bitfinex","SOLUSD",1753090643158,14.6227734,190.96,190.95,0.4]
["bitfinex","SOLUSD",1753090645066,9.38607462,190.96,190.95,0.4]
["bitfinex","SOLUSD",1753090645391,8.67607462,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090645569,5.94669878,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090645762,14.6227734,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090648586,5.94669878,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090648770,14.6227734,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090649266,13.9127734,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090649687,14.6227734,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090651170,11.87196481,190.96,190.95,0.43]
["bitfinex","SOLUSD",1753090652064,11.87196481,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753090654594,26.0,190.95,190.91,0.03]
["bitfinex","SOLUSD",1753090654799,37.85053206,190.92,190.88,0.03]
["bitfinex","SOLUSD",1753090655097,5.92526603,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753090655271,48.50388513,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753090655803,49.17388513,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753090656096,0.67,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753090656299,6.59526603,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753090657175,8.70018279,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753090657394,14.60880189,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753090658012,40.60880189,190.89,190.87,0.03]
["bitfinex","SOLUSD",1753090658181,26.0,190.85,190.78,0.68]
["bitfinex","SOLUSD",1753090658499,8.70018279,190.81,190.78,0.68]
["bitfinex","SOLUSD",1753090658663,8.70018279,190.82,190.78,0.68]
["bitfinex","SOLUSD",1753090658863,8.70018279,190.82,190.78,2.1926]
["bitfinex","SOLUSD",1753090659180,8.70018279,190.82,190.79,0.68]
["bitfinex","SOLUSD",1753090659384,8.70018279,190.82,190.8,0.68]
["bitfinex","SOLUSD",1753090659600,8.70018279,190.82,190.78,6.75396518]
["bitfinex","SOLUSD",1753090659601,8.70018279,190.83,190.81,0.68]
["bitfinex","SOLUSD",1753090659897,8.70018279,190.83,190.82,0.68]
["bitfinex","SOLUSD",1753090660274,8.70018279,190.83,190.82,1.08]
["bitfinex","SOLUSD",1753090660488,8.70018279,190.83,190.82,0.68]
["bitfinex","SOLUSD",1753090660796,8.70018279,190.83,190.8,0.68]
["bitfinex","SOLUSD",1753090661174,8.70018279,190.83,190.81,0.68]
["bitfinex","SOLUSD",1753090661397,5.23973905,190.85,190.81,0.68]
["bitfinex","SOLUSD",1753090661575,8.70018279,190.84,190.81,0.68]
["bitfinex","SOLUSD",1753090661989,8.70018279,190.87,190.82,0.68]
["bitfinex","SOLUSD",1753090662189,8.70018279,190.88,190.82,46.80018279]
["bitfinex","SOLUSD",1753090662396,8.70018279,190.87,190.83,0.68]
["bitfinex","SOLUSD",1753090663078,8.70018279,190.86,190.84,0.68]
["bitfinex","SOLUSD",1753090663286,8.70018279,190.86,190.83,5.24020642]
["bitfinex","SOLUSD",1753090663287,8.70018279,190.87,190.85,0.68]
["bitfinex","SOLUSD",1753090663499,9.37018279,190.86,190.8,0.68]
["bitfinex","SOLUSD",1753090663707,8.70018279,190.83,190.8,0.68]
["bitfinex","SOLUSD",1753090663893,8.70018279,190.84,190.8,0.68]
["bitfinex","SOLUSD",1753090664087,8.70018279,190.83,190.81,0.68]
["bitfinex","SOLUSD",1753090664602,8.70018279,190.83,190.78,27.5126]
["bitfinex","SOLUSD",1753090664774,8.70018279,190.79,190.76,0.68]
["bitfinex","SOLUSD",1753090665308,8.70018279,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753090665596,8.70018279,190.79,190.77,0.68]
["bitfinex","SOLUSD",1753090665777,8.70018279,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753090666091,5.9105932,190.82,190.78,26.0]
["bitfinex","SOLUSD",1753090666297,8.70018279,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753090666595,8.70018279,190.82,190.78,26.68]
["bitfinex","SOLUSD",1753090666798,8.70018279,190.82,190.79,0.68]
["bitfinex","SOLUSD",1753090666995,8.70018279,190.83,190.8,0.68]
["bitfinex","SOLUSD",1753090667305,8.70018279,190.81,190.8,0.68]
["bitfinex","SOLUSD",1753090667601,8.70018279,190.81,190.78,26.68]
["bitfinex","SOLUSD",1753090667802,0.67,190.84,190.78,0.68]
["bitfinex","SOLUSD",1753090668011,0.67,190.83,190.76,38.1]
["bitfinex","SOLUSD",1753090669094,5.24054082,190.82,190.76,38.1]
["bitfinex","SOLUSD",1753090669300,5.91054082,190.82,190.76,26.68]
["bitfinex","SOLUSD",1753090670617,5.91054082,190.82,190.75,0.03]
["bitfinex","SOLUSD",1753090670779,8.70018279,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090670981,0.67,190.81,190.75,16.81468397]
["bitfinex","SOLUSD",1753090671198,8.70018279,190.78,190.75,16.81468397]
["bitfinex","SOLUSD",1753090671512,8.70018279,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090672107,8.70018279,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753090672406,0.67,190.79,190.75,0.03]
["bitfinex","SOLUSD",1753090672580,8.70018279,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090672909,0.67,190.78,190.75,0.03]
["bitfinex","SOLUSD",1753090673084,8.70018279,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090673679,5.24139182,190.79,190.75,0.03]
["bitfinex","SOLUSD",1753090673923,8.70018279,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753090674081,0.67,190.82,190.76,0.68]
["bitfinex","SOLUSD",1753090674288,8.70018279,190.78,190.75,0.71]
["bitfinex","SOLUSD",1753090674482,8.70018279,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090674701,8.70018279,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753090675084,0.67,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090675290,9.37018279,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753090676403,8.70018279,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753090677491,8.70018279,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090677689,8.70018279,190.77,190.75,0.71]
["bitfinex","SOLUSD",1753090678284,76.74004609,190.84,190.75,0.71]
["bitfinex","SOLUSD",1753090678487,8.70018279,190.77,190.75,0.71]
["bitfinex","SOLUSD",1753090679288,5.93574503,190.77,190.75,0.71]
["bitfinex","SOLUSD",1753090679499,5.93574503,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753090679912,5.93574503,190.77,190.75,0.71]
["bitfinex","SOLUSD",1753090680518,5.93574503,190.79,190.76,0.68]
["bitfinex","SOLUSD",1753090680717,5.93574503,190.79,190.77,0.68]
["bitfinex","SOLUSD",1753090681121,5.91032834,190.83,190.75,5.27233801]
["bitfinex","SOLUSD",1753090681299,5.93574503,190.82,190.78,0.68]
["bitfinex","SOLUSD",1753090681619,5.93574503,190.82,190.79,0.68]
["bitfinex","SOLUSD",1753090681817,5.93574503,190.83,190.8,0.68]
["bitfinex","SOLUSD",1753090682022,5.93574503,190.82,190.8,0.68]
["bitfinex","SOLUSD",1753090682518,0.67,190.85,190.8,0.68]
["bitfinex","SOLUSD",1753090682727,5.93574503,190.84,190.81,0.68]
["bitfinex","SOLUSD",1753090682905,0.67,190.87,190.8,5.24108714]
["bitfinex","SOLUSD",1753090682906,5.93574503,190.85,190.82,0.71]
["bitfinex","SOLUSD",1753090683494,5.93574503,190.84,190.8,5.24108714]
["bitfinex","SOLUSD",1753090683701,6.65574503,190.83,190.8,26.0]
["bitfinex","SOLUSD",1753090683902,5.93574503,190.83,190.8,26.0]
["bitfinex","SOLUSD",1753090684102,5.93574503,190.84,190.81,0.71]
["bitfinex","SOLUSD",1753090684310,5.93574503,190.86,190.8,26.4]
["bitfinex","SOLUSD",1753090684511,5.93574503,190.85,190.82,0.71]
["bitfinex","SOLUSD",1753090684709,5.93574503,190.85,190.83,0.71]
["bitfinex","SOLUSD",1753090685008,5.93574503,190.86,190.83,0.71]
["bitfinex","SOLUSD",1753090685208,5.93574503,190.86,190.84,0.71]
["bitfinex","SOLUSD",1753090685399,5.93574503,190.87,190.84,3.51]
["bitfinex","SOLUSD",1753090685605,5.93574503,190.87,190.84,1.11]
["bitfinex","SOLUSD",1753090685805,5.93574503,190.88,190.84,0.4]
["bitfinex","SOLUSD",1753090686103,0.72,190.94,190.86,22.720429]
["bitfinex","SOLUSD",1753090686320,5.93574503,190.92,190.87,0.71]
["bitfinex","SOLUSD",1753090686518,5.93574503,190.91,190.87,0.71]
["bitfinex","SOLUSD",1753090686724,5.93574503,190.88,190.86,0.4]
["bitfinex","SOLUSD",1753090686902,5.93574503,190.87,190.86,0.4]
["bitfinex","SOLUSD",1753090687102,6.65574503,190.87,190.86,0.4]
["bitfinex","SOLUSD",1753090687504,6.65574503,190.87,190.82,0.4]
["bitfinex","SOLUSD",1753090687707,5.93574503,190.83,190.82,0.4]
["bitfinex","SOLUSD",1753090687927,5.93574503,190.85,190.82,1.11]
["bitfinex","SOLUSD",1753090688225,5.93574503,190.85,190.83,0.71]
["bitfinex","SOLUSD",1753090688438,5.93574503,190.86,190.83,0.71]
["bitfinex","SOLUSD",1753090688601,5.93574503,190.86,190.82,5.64042275]
["bitfinex","SOLUSD",1753090688602,5.93574503,190.87,190.84,0.71]
["bitfinex","SOLUSD",1753090688799,5.23841024,190.9,190.84,0.4]
["bitfinex","SOLUSD",1753090689033,5.93574503,190.88,190.85,0.71]
["bitfinex","SOLUSD",1753090689211,8.69590875,190.88,190.85,0.71]
["bitfinex","SOLUSD",1753090689737,0.06,190.87,190.84,38.12]
["bitfinex","SOLUSD",1753090689909,8.75590875,190.87,190.84,38.12]
["bitfinex","SOLUSD",1753090690503,8.75590875,190.87,190.85,2.5]
["bitfinex","SOLUSD",1753090693115,0.06,190.87,190.85,3.21]
["bitfinex","SOLUSD",1753090693321,0.06,190.87,190.86,0.71]
["bitfinex","SOLUSD",1753090695000,0.06,190.87,190.86,5.94944252]
["bitfinex","SOLUSD",1753090695205,0.06,190.87,190.86,22.73412649]
["bitfinex","SOLUSD",1753090695919,0.06,190.87,190.86,57.43003524]
["bitfinex","SOLUSD",1753090696123,0.06,190.87,190.86,95.05003524]
["bitfinex","SOLUSD",1753090696330,0.06,190.92,190.88,0.34]
["bitfinex","SOLUSD",1753090696531,0.06,190.92,190.89,38.33]
["bitfinex","SOLUSD",1753090698005,0.06,190.92,190.89,43.56855675]
["bitfinex","SOLUSD",1753090699506,0.06,190.92,190.89,191.80855675]
["bitfinex","SOLUSD",1753090699727,8.61411384,190.94,190.89,191.80855675]
["bitfinex","SOLUSD",1753090699931,8.69590875,190.94,190.9,0.71]
["bitfinex","SOLUSD",1753090700105,5.9570372,190.95,190.9,0.71]
["bitfinex","SOLUSD",1753090700307,8.69590875,190.94,190.9,0.71]
["bitfinex","SOLUSD",1753090700731,9.41590875,190.94,190.9,0.71]
["bitfinex","SOLUSD",1753090702212,0.72,190.96,190.9,13.93407156]
["bitfinex","SOLUSD",1753090702411,9.41590875,190.96,190.91,0.71]
["bitfinex","SOLUSD",1753090702604,8.69590875,190.95,190.91,3.33272582]
["bitfinex","SOLUSD",1753090702803,9.41590875,190.95,190.91,3.33272582]
["bitfinex","SOLUSD",1753090703234,8.69590875,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753090703826,6.01619259,190.98,190.93,0.71]
["bitfinex","SOLUSD",1753090704011,8.69590875,190.94,190.92,0.24]
["bitfinex","SOLUSD",1753090704209,8.69590875,190.93,190.92,0.24]
["bitfinex","SOLUSD",1753090704407,9.41590875,190.93,190.92,0.24]
["bitfinex","SOLUSD",1753090705037,0.72,190.93,190.92,0.24]
["bitfinex","SOLUSD",1753090705335,0.72,190.96,190.92,0.24]
["bitfinex","SOLUSD",1753090705530,8.69590875,190.95,190.92,0.24]
["bitfinex","SOLUSD",1753090705931,8.69590875,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753090706610,9.41590875,190.96,190.92,17.02468397]
["bitfinex","SOLUSD",1753090707320,0.72,190.96,190.92,17.02468397]
["bitfinex","SOLUSD",1753090707515,9.41590875,190.96,190.92,17.02468397]
["bitfinex","SOLUSD",1753090707919,8.69590875,190.94,190.92,0.24]
["bitfinex","SOLUSD",1753090708110,8.69590875,190.93,190.91,0.24]
["bitfinex","SOLUSD",1753090708312,8.69590875,190.96,190.86,0.24]
["bitfinex","SOLUSD",1753090708313,14.65370468,190.92,190.86,0.24]
["bitfinex","SOLUSD",1753090708515,8.69590875,190.87,190.86,0.24]
["bitfinex","SOLUSD",1753090708714,8.69590875,190.87,190.79,6.4693]
["bitfinex","SOLUSD",1753090708912,8.69590875,190.83,190.8,37.5]
["bitfinex","SOLUSD",1753090709138,8.69590875,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753090709526,8.69590875,190.84,190.82,26.0]
["bitfinex","SOLUSD",1753090710123,8.69590875,190.84,190.82,28.59735694]
["bitfinex","SOLUSD",1753090711038,8.69590875,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753090711248,5.93152017,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753090711625,5.93152017,190.85,190.82,28.59735694]
["bitfinex","SOLUSD",1753090711829,5.93152017,190.87,190.83,0.71]
["bitfinex","SOLUSD",1753090712122,5.93152017,190.87,190.84,0.71]
["bitfinex","SOLUSD",1753090712738,5.93152017,190.87,190.85,0.7]
["bitfinex","SOLUSD",1753090713039,5.93152017,190.87,190.83,5.94019162]
["bitfinex","SOLUSD",1753090713242,5.93152017,190.87,190.83,17.48468397]
["bitfinex","SOLUSD",1753090713547,5.93152017,190.87,190.84,2.5]
["bitfinex","SOLUSD",1753090714459,5.91869859,190.89,190.84,2.5]
["bitfinex","SOLUSD",1753090714655,19.26180706,190.93,190.86,16.78468397]
["bitfinex","SOLUSD",1753090714656,5.93152017,190.91,190.86,16.78468397]
["bitfinex","SOLUSD",1753090714956,5.93152017,190.91,190.87,38.16]
["bitfinex","SOLUSD",1753090715148,5.93152017,190.93,190.88,16.78468397]
["bitfinex","SOLUSD",1753090715395,5.93152017,190.94,190.88,16.78468397]
["bitfinex","SOLUSD",1753090715562,5.93152017,190.94,190.89,0.7]
["bitfinex","SOLUSD",1753090715861,5.93152017,190.94,190.9,0.7]
["bitfinex","SOLUSD",1753090716028,5.93152017,190.94,190.9,0.94]
["bitfinex","SOLUSD",1753090716828,11.16876888,190.94,190.9,0.94]
["bitfinex","SOLUSD",1753090717035,5.23724871,190.94,190.9,0.94]
["bitfinex","SOLUSD",1753090717259,8.69046131,190.93,190.9,0.24]
["bitfinex","SOLUSD",1753090717553,8.69046131,190.91,190.9,26.24]
["bitfinex","SOLUSD",1753090717752,9.37046131,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090718467,14.6085316,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090720065,5.91807029,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090720271,14.6085316,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090720473,0.68,190.94,190.9,0.24]
["bitfinex","SOLUSD",1753090720646,8.69046131,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090721349,8.69046131,190.91,190.9,0.74]
["bitfinex","SOLUSD",1753090721571,8.69046131,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090722452,9.37046131,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090722767,5.91807029,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090723680,14.6085316,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090724458,5.91807029,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090724778,14.6085316,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090725259,5.91807029,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090725461,14.6085316,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090725659,5.91807029,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090725871,8.69046131,190.91,190.9,0.24]
["bitfinex","SOLUSD",1753090728650,8.69046131,190.92,190.9,0.24]
["bitfinex","SOLUSD",1753090729083,8.69046131,190.94,190.9,0.94]
["bitfinex","SOLUSD",1753090729283,8.69046131,190.94,190.91,0.7]
["bitfinex","SOLUSD",1753090729954,8.69046131,190.94,190.92,0.7]
["bitfinex","SOLUSD",1753090730155,8.69046131,190.94,190.9,0.24]
["bitfinex","SOLUSD",1753090730482,8.69046131,190.93,190.9,0.24]
["bitfinex","SOLUSD",1753090732092,8.69046131,190.93,190.91,0.7]
["bitfinex","SOLUSD",1753090733670,8.75046131,190.93,190.91,0.7]
["bitfinex","SOLUSD",1753090734576,8.75046131,190.93,190.9,0.27]
["bitfinex","SOLUSD",1753090734775,8.75046131,190.93,190.9,0.97]
["bitfinex","SOLUSD",1753090737303,6.60574024,190.92,190.9,0.27]
["bitfinex","SOLUSD",1753090737785,5.92574024,190.91,190.9,0.27]
["bitfinex","SOLUSD",1753090737972,6.60574024,190.91,190.9,0.27]
["bitfinex","SOLUSD",1753090738171,11.16381053,190.91,190.9,0.27]
["bitfinex","SOLUSD",1753090738387,17.76955077,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090739601,5.91807029,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090739766,11.84381053,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090741275,17.76955077,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090742087,11.84381053,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090743566,42.59784052,190.92,190.9,0.03]
["bitfinex","SOLUSD",1753090743770,5.92574024,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090744096,5.92574024,190.91,190.9,0.27]
["bitfinex","SOLUSD",1753090744693,11.16381053,190.91,190.9,0.27]
["bitfinex","SOLUSD",1753090745194,5.92574024,190.91,190.9,0.27]
["bitfinex","SOLUSD",1753090745363,5.92574024,190.92,190.9,26.27]
["bitfinex","SOLUSD",1753090745562,0.06,190.93,190.9,26.27]
["bitfinex","SOLUSD",1753090745563,0.06,190.93,190.92,0.24]
["bitfinex","SOLUSD",1753090745864,0.06,190.93,190.92,0.91]
["bitfinex","SOLUSD",1753090748864,5.98574024,190.93,190.9,0.03]
["bitfinex","SOLUSD",1753090749198,5.92574024,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753090750105,5.98574024,190.93,190.9,38.04]
["bitfinex","SOLUSD",1753090750277,0.06,190.93,190.9,37.37]
["bitfinex","SOLUSD",1753090750476,0.06,190.93,190.91,0.67]
["bitfinex","SOLUSD",1753090751176,0.06,190.93,190.9,37.37]
["bitfinex","SOLUSD",1753090751393,0.06,190.93,190.9,38.04]
["bitfinex","SOLUSD",1753090751775,5.98574024,190.93,190.91,0.67]
["bitfinex","SOLUSD",1753090752484,0.06,190.93,190.92,17.45468397]
["bitfinex","SOLUSD",1753090753496,0.06,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753090753880,0.06,190.93,190.91,17.45468397]
["bitfinex","SOLUSD",1753090754398,0.06,190.93,190.9,16.81468397]
["bitfinex","SOLUSD",1753090754597,0.06,190.93,190.91,37.34]
["bitfinex","SOLUSD",1753090754778,8.7483863,190.93,190.91,37.34]
["bitfinex","SOLUSD",1753090755585,0.06,190.93,190.91,37.34]
["bitfinex","SOLUSD",1753090755788,0.06,190.93,190.91,38.25]
["bitfinex","SOLUSD",1753090756003,0.06,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753090756308,0.06,190.93,190.91,38.25]
["bitfinex","SOLUSD",1753090756775,0.06,190.93,190.92,37.34]
["bitfinex","SOLUSD",1753090758689,0.06,190.93,190.92,38.01]
["bitfinex","SOLUSD",1753090759316,0.06,190.93,190.92,37.34]
["bitfinex","SOLUSD",1753090760513,0.06,190.93,190.92,54.12468397]
["bitfinex","SOLUSD",1753090760810,0.06,190.93,190.92,54.79468397]
["bitfinex","SOLUSD",1753090761207,0.06,190.93,190.92,55.99468397]
["bitfinex","SOLUSD",1753090761712,0.06,190.93,190.92,56.23468397]
["bitfinex","SOLUSD",1753090761913,0.06,190.93,190.92,55.56468397]
["bitfinex","SOLUSD",1753090762910,0.06,190.93,190.92,56.23468397]
["bitfinex","SOLUSD",1753090763100,0.06,190.93,190.92,55.56468397]
["bitfinex","SOLUSD",1753090763514,0.06,190.93,190.92,56.23468397]
["bitfinex","SOLUSD",1753090764292,0.06,190.93,190.92,18.22468397]
["bitfinex","SOLUSD",1753090764515,0.06,190.93,190.92,55.56468397]
["bitfinex","SOLUSD",1753090764718,0.06,190.93,190.92,56.23468397]
["bitfinex","SOLUSD",1753090765099,0.06,190.93,190.92,61.4724799]
["bitfinex","SOLUSD",1753090766416,0.06,190.96,190.94,0.18]
["bitfinex","SOLUSD",1753090766626,0.06,190.96,190.95,38.01]
["bitfinex","SOLUSD",1753090767119,0.06,190.96,190.95,38.19]
["bitfinex","SOLUSD",1753090767291,0.06,190.96,190.95,54.97468397]
["bitfinex","SOLUSD",1753090768210,0.06,190.96,190.95,60.21165699]
["bitfinex","SOLUSD",1753090768797,0.06,190.96,190.95,68.90004329]
["bitfinex","SOLUSD",1753090770621,0.06,190.96,190.95,216.90004329]
["bitfinex","SOLUSD",1753090772193,0.06,191.0,190.96,16.78468397]
["bitfinex","SOLUSD",1753090772420,0.06,191.0,190.98,16.78468397]
["bitfinex","SOLUSD",1753090772603,0.06,191.0,190.99,54.10468397]
["bitfinex","SOLUSD",1753090772923,0.06,191.0,190.99,54.78468397]
["bitfinex","SOLUSD",1753090773220,0.06,191.0,190.99,54.10468397]
["bitfinex","SOLUSD",1753090774120,0.73,191.0,190.99,54.10468397]
["bitfinex","SOLUSD",1753090774333,12.57064758,191.0,190.96,148.0]
["bitfinex","SOLUSD",1753090774641,5.23669878,190.96,190.91,184.251137]
["bitfinex","SOLUSD",1753090774791,5.92032379,190.93,190.92,37.32]
["bitfinex","SOLUSD",1753090774995,5.92032379,190.93,190.91,36.251137]
["bitfinex","SOLUSD",1753090775203,0.67,190.95,190.92,37.32]
["bitfinex","SOLUSD",1753090775511,5.23587622,190.99,190.92,36.82]
["bitfinex","SOLUSD",1753090775822,5.92032379,190.95,190.93,16.78468397]
["bitfinex","SOLUSD",1753090776993,5.92032379,190.95,190.94,37.32]
["bitfinex","SOLUSD",1753090777734,5.92032379,190.95,190.92,16.81468397]
["bitfinex","SOLUSD",1753090777906,5.92032379,190.94,190.93,54.10468397]
["bitfinex","SOLUSD",1753090778911,5.92032379,190.95,190.93,54.10468397]
["bitfinex","SOLUSD",1753090779316,5.92032379,190.94,190.93,54.10468397]
["bitfinex","SOLUSD",1753090779515,0.67,190.97,190.93,54.10468397]
["bitfinex","SOLUSD",1753090779719,5.92032379,190.95,190.93,54.10468397]
["bitfinex","SOLUSD",1753090779917,5.92032379,190.95,190.94,1.2]
["bitfinex","SOLUSD",1753090781918,0.67,190.96,190.94,1.2]
["bitfinex","SOLUSD",1753090782227,5.92032379,190.95,190.94,1.2]
["bitfinex","SOLUSD",1753090782809,0.67,190.96,190.94,1.2]
["bitfinex","SOLUSD",1753090783243,5.92032379,190.95,190.94,1.2]
["bitfinex","SOLUSD",1753090783410,6.59032379,190.95,190.94,1.2]
["bitfinex","SOLUSD",1753090783838,5.92032379,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753090784737,5.90644904,190.97,190.93,54.10468397]
["bitfinex","SOLUSD",1753090784917,5.92032379,190.94,190.93,54.10468397]
["bitfinex","SOLUSD",1753090786108,6.59032379,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090786317,6.59032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090788133,11.82784539,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090792554,5.23669878,190.96,190.92,0.03]
["bitfinex","SOLUSD",1753090792723,5.92032379,190.95,190.92,0.71]
["bitfinex","SOLUSD",1753090793144,0.67,190.95,190.92,0.03]
["bitfinex","SOLUSD",1753090793327,5.92032379,190.95,190.92,38.03]
["bitfinex","SOLUSD",1753090793724,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090794254,6.59032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090795530,5.90701852,190.95,190.92,0.03]
["bitfinex","SOLUSD",1753090795852,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090796228,6.59032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090797137,11.82784539,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090797973,5.23732859,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090798139,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090798627,6.59032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090799233,0.67,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090799459,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090799632,5.98032379,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090800343,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090801559,5.98032379,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090801933,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090804459,5.98032379,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090804761,0.06,190.94,190.92,0.72]
["bitfinex","SOLUSD",1753090805756,0.06,190.94,190.92,42.5677559]
["bitfinex","SOLUSD",1753090805956,0.06,190.94,190.93,0.69]
["bitfinex","SOLUSD",1753090806864,0.06,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090806865,6.66032379,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753090807161,5.92032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090808542,6.60032379,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753090809258,6.60032379,190.93,190.87,164.78468397]
["bitfinex","SOLUSD",1753090809259,148.82656544,190.93,190.82,0.03]
["bitfinex","SOLUSD",1753090809466,32.556,190.82,190.8,1e-08]
["bitfinex","SOLUSD",1753090809654,11.84064758,190.81,190.71,0.69]
["bitfinex","SOLUSD",1753090809854,5.92032379,190.75,190.71,3.28522111]
["bitfinex","SOLUSD",1753090810044,5.92032379,190.75,190.71,0.69]
["bitfinex","SOLUSD",1753090810661,5.92032379,190.73,190.67,44.91162379]
["bitfinex","SOLUSD",1753090810960,5.92032379,190.74,190.69,0.69]
["bitfinex","SOLUSD",1753090811156,5.92032379,190.74,190.7,0.69]
["bitfinex","SOLUSD",1753090811357,5.24081547,190.81,190.72,5.92032379]
["bitfinex","SOLUSD",1753090811539,6.60032379,190.81,190.75,16.78468397]
["bitfinex","SOLUSD",1753090811736,5.92032379,190.86,190.81,16.78468397]
["bitfinex","SOLUSD",1753090811937,6.60032379,190.87,190.82,38.11]
["bitfinex","SOLUSD",1753090812138,5.92032379,190.85,190.82,37.42]
["bitfinex","SOLUSD",1753090812364,5.92032379,190.83,190.77,7.6613]
["bitfinex","SOLUSD",1753090812575,5.92032379,190.78,190.77,37.44]
["bitfinex","SOLUSD",1753090812938,6.60032379,190.78,190.75,37.46]
["bitfinex","SOLUSD",1753090813164,8.7074643,190.76,190.75,37.46]
["bitfinex","SOLUSD",1753090813340,0.68,190.76,190.75,37.46]
["bitfinex","SOLUSD",1753090813535,0.68,190.76,190.69,19.46464558]
["bitfinex","SOLUSD",1753090813536,9.3874643,190.76,190.69,2.67996161]
["bitfinex","SOLUSD",1753090813751,8.7074643,190.72,190.7,54.26468397]
["bitfinex","SOLUSD",1753090814280,5.92334053,190.72,190.7,37.48]
["bitfinex","SOLUSD",1753090814451,8.7074643,190.71,190.7,37.48]
["bitfinex","SOLUSD",1753090814662,8.7074643,190.72,190.7,37.48]
["bitfinex","SOLUSD",1753090814839,8.7074643,190.73,190.7,37.48]
["bitfinex","SOLUSD",1753090815043,8.7074643,190.73,190.71,0.69]
["bitfinex","SOLUSD",1753090815673,8.7074643,190.72,190.71,0.69]
["bitfinex","SOLUSD",1753090815841,8.7074643,190.72,190.7,37.48]
["bitfinex","SOLUSD",1753090816150,8.7074643,190.72,190.7,38.17]
["bitfinex","SOLUSD",1753090816351,8.7074643,190.72,190.7,37.48]
["bitfinex","SOLUSD",1753090817446,8.7074643,190.76,190.71,17.47468397]
["bitfinex","SOLUSD",1753090817641,8.7074643,190.75,190.73,16.78468397]
["bitfinex","SOLUSD",1753090817969,8.7074643,190.75,190.74,37.46]
["bitfinex","SOLUSD",1753090820254,8.7074643,190.76,190.74,38.15]
["bitfinex","SOLUSD",1753090821257,31.92114852,190.8,190.74,37.46]
["bitfinex","SOLUSD",1753090821454,8.7074643,190.76,190.74,42.70272823]
["bitfinex","SOLUSD",1753090821666,31.92114852,190.8,190.75,0.69]
["bitfinex","SOLUSD",1753090821667,8.7074643,190.77,190.75,0.69]
["bitfinex","SOLUSD",1753090822863,31.92118392,190.8,190.75,0.69]
["bitfinex","SOLUSD",1753090823152,8.7074643,190.77,190.74,42.73272823]
["bitfinex","SOLUSD",1753090823359,8.7074643,190.77,190.74,43.42272823]
["bitfinex","SOLUSD",1753090823959,8.7074643,190.77,190.74,38.18]
["bitfinex","SOLUSD",1753090824171,8.7074643,190.76,190.74,38.18]
["bitfinex","SOLUSD",1753090824378,8.7074643,190.77,190.74,38.18]
["bitfinex","SOLUSD",1753090825075,8.7074643,190.76,190.74,37.49]
["bitfinex","SOLUSD",1753090825573,8.7074643,190.78,190.75,0.69]
["bitfinex","SOLUSD",1753090827679,8.7074643,190.78,190.74,42.73265832]
["bitfinex","SOLUSD",1753090827998,8.7074643,190.78,190.74,43.42265832]
["bitfinex","SOLUSD",1753090828479,8.7074643,190.77,190.74,43.42265832]
["bitfinex","SOLUSD",1753090828852,0.68,190.78,190.74,43.42265832]
["bitfinex","SOLUSD",1753090828853,9.3874643,190.78,190.74,43.42265832]
["bitfinex","SOLUSD",1753090829173,8.7074643,190.78,190.74,43.42265832]
["bitfinex","SOLUSD",1753090830976,8.7074643,190.78,190.75,0.69]
["bitfinex","SOLUSD",1753090831175,8.7074643,190.78,190.76,37.34]
["bitfinex","SOLUSD",1753090831657,0.68,190.8,190.76,37.34]
["bitfinex","SOLUSD",1753090831866,8.7074643,190.78,190.76,37.34]
["bitfinex","SOLUSD",1753090832068,0.68,190.79,190.76,37.34]
["bitfinex","SOLUSD",1753090832281,8.7074643,190.78,190.76,37.34]
["bitfinex","SOLUSD",1753090833074,9.3674643,190.77,190.76,37.34]
["bitfinex","SOLUSD",1753090833269,5.93549955,190.77,190.76,37.34]
["bitfinex","SOLUSD",1753090833474,5.93549955,190.78,190.76,37.34]
["bitfinex","SOLUSD",1753090834297,2.2477,190.87,190.77,23.42018352]
["bitfinex","SOLUSD",1753090834458,5.93549955,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753090834654,6.59549955,190.83,190.8,37.34]
["bitfinex","SOLUSD",1753090834877,5.93549955,190.83,190.8,37.34]
["bitfinex","SOLUSD",1753090835388,5.93549955,190.85,190.81,17.48468397]
["bitfinex","SOLUSD",1753090835588,5.93549955,190.85,190.82,43.2803581]
["bitfinex","SOLUSD",1753090835759,5.93549955,190.86,190.82,43.2803581]
["bitfinex","SOLUSD",1753090835960,5.93549955,190.87,190.83,17.48468397]
["bitfinex","SOLUSD",1753090836188,5.93549955,190.87,190.84,37.34]
["bitfinex","SOLUSD",1753090836970,5.93549955,190.86,190.84,42.57990219]
["bitfinex","SOLUSD",1753090837966,5.93549955,190.86,190.84,37.34]
["bitfinex","SOLUSD",1753090838863,5.93549955,190.86,190.84,42.57997538]
["bitfinex","SOLUSD",1753090839060,5.93549955,190.88,190.84,42.57997538]
["bitfinex","SOLUSD",1753090839273,5.93549955,190.88,190.85,0.7]
["bitfinex","SOLUSD",1753090839589,5.93549955,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753090839784,26.66,190.93,190.87,16.78468397]
["bitfinex","SOLUSD",1753090839785,5.93549955,190.93,190.89,16.78468397]
["bitfinex","SOLUSD",1753090839986,0.06,190.94,190.9,38.04]
["bitfinex","SOLUSD",1753090840377,0.06,190.94,190.87,148.0]
["bitfinex","SOLUSD",1753090840684,0.06,190.94,190.9,0.7]
["bitfinex","SOLUSD",1753090840685,5.99549955,190.94,190.9,0.7]
["bitfinex","SOLUSD",1753090840876,5.99549955,190.94,190.91,38.04]
["bitfinex","SOLUSD",1753090841090,5.99549955,190.94,190.91,37.34]
["bitfinex","SOLUSD",1753090841868,0.06,190.94,190.91,43.27805317]
["bitfinex","SOLUSD",1753090842188,6.65549955,190.94,190.91,37.34]
["bitfinex","SOLUSD",1753090842963,5.93549955,190.93,190.89,16.78468397]
["bitfinex","SOLUSD",1753090843272,5.93549955,190.93,190.81,37.32]
["bitfinex","SOLUSD",1753090843273,0.06,190.88,190.81,37.32]
["bitfinex","SOLUSD",1753090843461,5.93549955,190.83,190.81,37.32]
["bitfinex","SOLUSD",1753090843666,0.66,190.87,190.81,38.02]
["bitfinex","SOLUSD",1753090843898,5.93549955,190.84,190.81,38.02]
["bitfinex","SOLUSD",1753090844064,0.66,190.87,190.81,37.32]
["bitfinex","SOLUSD",1753090844266,0.66,190.87,190.81,38.02]
["bitfinex","SOLUSD",1753090844465,5.93549955,190.84,190.81,38.02]
["bitfinex","SOLUSD",1753090845298,5.8992445,190.87,190.74,0.73]
["bitfinex","SOLUSD",1753090845299,8.69942047,190.82,190.74,0.73]
["bitfinex","SOLUSD",1753090845476,8.69942047,190.78,190.74,0.73]
["bitfinex","SOLUSD",1753090845674,8.69942047,190.77,190.76,16.78468397]
["bitfinex","SOLUSD",1753090846268,0.66,190.81,190.76,16.78468397]
["bitfinex","SOLUSD",1753090846487,8.69942047,190.78,190.76,16.78468397]
["bitfinex","SOLUSD",1753090846694,8.69942047,190.78,190.75,37.8]
["bitfinex","SOLUSD",1753090846993,8.69942047,190.77,190.74,0.03]
["bitfinex","SOLUSD",1753090847166,8.69942047,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753090847366,8.69942047,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090847568,8.69942047,190.75,190.74,37.83]
["bitfinex","SOLUSD",1753090847782,0.66,190.79,190.74,37.83]
["bitfinex","SOLUSD",1753090848095,8.69942047,190.76,190.74,37.83]
["bitfinex","SOLUSD",1753090848294,0.66,190.78,190.74,37.83]
["bitfinex","SOLUSD",1753090848485,8.69942047,190.78,190.75,0.7]
["bitfinex","SOLUSD",1753090848674,5.90088097,190.81,190.74,37.83]
["bitfinex","SOLUSD",1753090848675,31.24088097,190.81,190.74,37.83]
["bitfinex","SOLUSD",1753090848994,8.69942047,190.77,190.74,37.83]
["bitfinex","SOLUSD",1753090849367,8.69942047,190.77,190.74,38.53]
["bitfinex","SOLUSD",1753090849870,8.69942047,190.78,190.75,17.48468397]
["bitfinex","SOLUSD",1753090850184,5.90069188,190.82,190.77,16.78468397]
["bitfinex","SOLUSD",1753090850185,8.69942047,190.8,190.77,16.78468397]
["bitfinex","SOLUSD",1753090850381,8.69942047,190.8,190.78,37.76]
["bitfinex","SOLUSD",1753090850768,5.90021412,190.84,190.78,38.46]
["bitfinex","SOLUSD",1753090851006,8.69942047,190.81,190.78,38.46]
["bitfinex","SOLUSD",1753090851182,8.69942047,190.82,190.79,0.7]
["bitfinex","SOLUSD",1753090851907,8.69942047,190.82,190.78,43.00157838]
["bitfinex","SOLUSD",1753090852077,8.69942047,190.81,190.78,43.70157838]
["bitfinex","SOLUSD",1753090852477,8.69942047,190.82,190.79,0.7]
["bitfinex","SOLUSD",1753090852667,8.69942047,190.84,190.79,0.7]
["bitfinex","SOLUSD",1753090852875,8.69942047,190.84,190.79,16.78468397]
["bitfinex","SOLUSD",1753090853092,8.69942047,190.84,190.8,0.7]
["bitfinex","SOLUSD",1753090853299,0.66,190.83,190.79,16.78468397]
["bitfinex","SOLUSD",1753090853609,0.66,190.83,190.79,37.96]
["bitfinex","SOLUSD",1753090853772,8.69942047,190.8,190.79,37.96]
["bitfinex","SOLUSD",1753090854096,9.35942047,190.8,190.74,38.03]
["bitfinex","SOLUSD",1753090854273,8.69942047,190.75,190.74,38.03]
["bitfinex","SOLUSD",1753090854472,0.66,190.78,190.74,38.03]
["bitfinex","SOLUSD",1753090854697,8.69942047,190.75,190.74,38.03]
["bitfinex","SOLUSD",1753090854896,8.69942047,190.76,190.74,38.03]
["bitfinex","SOLUSD",1753090855202,0.66,190.77,190.74,38.03]
["bitfinex","SOLUSD",1753090855405,8.69942047,190.76,190.74,38.03]
["bitfinex","SOLUSD",1753090856375,8.69942047,190.75,190.74,38.03]
["bitfinex","SOLUSD",1753090856593,9.35942047,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090858175,5.90246395,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090858381,14.60188442,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090858795,5.24221075,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753090858995,9.35942047,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090860101,14.60188442,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090860306,5.90246395,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090860511,14.60188442,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753090861292,26.0,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090861699,0.66,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090861890,26.0,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753090862090,5.24218913,190.76,190.72,0.03]
["bitfinex","SOLUSD",1753090862406,8.69942047,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090862917,0.66,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753090863399,26.0,190.76,190.72,0.03]
["bitfinex","SOLUSD",1753090863400,0.67,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753090863609,8.69942047,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090863990,35.36942047,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090864191,40.61243415,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090864592,26.0,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753090864819,34.69942047,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753090865025,35.36942047,190.71,190.62,16.78468397]
["bitfinex","SOLUSD",1753090865304,0.67,190.7,190.61,38.66]
["bitfinex","SOLUSD",1753090865540,8.69942047,190.65,190.61,38.66]
["bitfinex","SOLUSD",1753090865903,9.36942047,190.65,190.61,38.66]
["bitfinex","SOLUSD",1753090866504,27.5187,190.7,190.62,16.78468397]
["bitfinex","SOLUSD",1753090866697,8.69942047,190.65,190.62,16.78468397]
["bitfinex","SOLUSD",1753090866894,5.91448494,190.68,190.62,16.78468397]
["bitfinex","SOLUSD",1753090867114,8.69942047,190.65,190.62,16.78468397]
["bitfinex","SOLUSD",1753090867286,27.5187,190.7,190.64,0.91]
["bitfinex","SOLUSD",1753090867287,26.67,190.7,190.64,0.91]
["bitfinex","SOLUSD",1753090867482,26.67,190.7,190.65,0.71]
["bitfinex","SOLUSD",1753090867483,8.69942047,190.67,190.65,0.71]
["bitfinex","SOLUSD",1753090867699,0.67,190.72,190.66,0.71]
["bitfinex","SOLUSD",1753090867899,8.69942047,190.7,190.66,39.39]
["bitfinex","SOLUSD",1753090868213,8.69942047,190.69,190.66,38.68]
["bitfinex","SOLUSD",1753090868424,8.69942047,190.67,190.66,38.68]
["bitfinex","SOLUSD",1753090868894,0.67,190.69,190.66,38.68]
["bitfinex","SOLUSD",1753090869095,8.69942047,190.67,190.66,38.68]
["bitfinex","SOLUSD",1753090869322,0.67,190.69,190.66,38.68]
["bitfinex","SOLUSD",1753090869626,0.67,190.68,190.66,38.68]
["bitfinex","SOLUSD",1753090869929,0.67,190.68,190.64,0.2]
["bitfinex","SOLUSD",1753090870141,8.69942047,190.65,190.64,0.2]
["bitfinex","SOLUSD",1753090870300,14.61463421,190.65,190.64,0.2]
["bitfinex","SOLUSD",1753090870500,5.91521374,190.65,190.64,0.2]
["bitfinex","SOLUSD",1753090870701,14.61463421,190.65,190.64,0.2]
["bitfinex","SOLUSD",1753090871209,26.0,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753090871518,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090871733,0.67,190.64,190.6,0.03]
["bitfinex","SOLUSD",1753090872099,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090872512,14.61573493,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090872715,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090873203,5.91631446,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090873611,14.61573493,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090873831,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090874130,26.0,190.64,190.6,0.03]
["bitfinex","SOLUSD",1753090874303,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090874719,0.67,190.63,190.6,0.03]
["bitfinex","SOLUSD",1753090874924,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090875626,0.67,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753090875824,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090876125,9.36942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090876330,14.61573493,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090877309,5.91631446,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090877517,9.36942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090877715,26.0,190.65,190.6,0.74]
["bitfinex","SOLUSD",1753090877899,26.0,190.65,190.6,0.03]
["bitfinex","SOLUSD",1753090877900,8.69942047,190.64,190.6,0.03]
["bitfinex","SOLUSD",1753090878104,8.69942047,190.64,190.61,0.71]
["bitfinex","SOLUSD",1753090878306,0.67,190.67,190.61,0.71]
["bitfinex","SOLUSD",1753090878507,8.69942047,190.64,190.61,0.71]
["bitfinex","SOLUSD",1753090879008,0.67,190.69,190.62,17.49468397]
["bitfinex","SOLUSD",1753090879325,8.69942047,190.67,190.64,16.78468397]
["bitfinex","SOLUSD",1753090879514,2.73243335,190.73,190.66,25.48410444]
["bitfinex","SOLUSD",1753090879718,8.69942047,190.73,190.68,16.78468397]
["bitfinex","SOLUSD",1753090880024,8.69942047,190.73,190.69,0.71]
["bitfinex","SOLUSD",1753090880326,2.79224413,190.74,190.7,16.78468397]
["bitfinex","SOLUSD",1753090880513,0.06,190.74,190.72,16.78468397]
["bitfinex","SOLUSD",1753090880925,0.06,190.74,190.7,38.66]
["bitfinex","SOLUSD",1753090880926,0.06,190.74,190.73,26.19410444]
["bitfinex","SOLUSD",1753090881627,0.06,190.74,190.73,0.71]
["bitfinex","SOLUSD",1753090881930,0.06,190.74,190.73,9.40942047]
["bitfinex","SOLUSD",1753090882309,0.06,190.74,190.73,57.43711812]
["bitfinex","SOLUSD",1753090883339,0.06,190.74,190.73,48.73769765]
["bitfinex","SOLUSD",1753090883631,0.06,190.74,190.73,57.43711812]
["bitfinex","SOLUSD",1753090883808,0.06,190.74,190.73,48.73769765]
["bitfinex","SOLUSD",1753090884010,0.06,190.74,190.73,57.43711812]
["bitfinex","SOLUSD",1753090884243,0.06,190.74,190.73,48.73769765]
["bitfinex","SOLUSD",1753090884453,0.06,190.74,190.73,86.64769765]
["bitfinex","SOLUSD",1753090884651,0.06,190.74,190.73,55.40468397]
["bitfinex","SOLUSD",1753090884858,0.06,190.74,190.73,60.64769765]
["bitfinex","SOLUSD",1753090885029,0.06,190.74,190.73,55.40468397]
["bitfinex","SOLUSD",1753090887023,8.75942047,190.74,190.73,38.62]
["bitfinex","SOLUSD",1753090887466,0.06,190.74,190.73,38.62]
["bitfinex","SOLUSD",1753090887662,8.75942047,190.74,190.73,38.62]
["bitfinex","SOLUSD",1753090888260,8.75942047,190.74,190.73,56.11468397]
["bitfinex","SOLUSD",1753090888261,0.06,190.74,190.73,56.11468397]
["bitfinex","SOLUSD",1753090888753,0.06,190.74,190.73,61.35769765]
["bitfinex","SOLUSD",1753090888953,0.06,190.74,190.73,56.11468397]
["bitfinex","SOLUSD",1753090889251,0.06,190.74,190.73,55.40468397]
["bitfinex","SOLUSD",1753090889443,8.75942047,190.74,190.73,38.62]
["bitfinex","SOLUSD",1753090890540,0.73,190.74,190.73,38.62]
["bitfinex","SOLUSD",1753090890735,0.73,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753090890948,8.69942047,190.73,190.72,16.81468397]
["bitfinex","SOLUSD",1753090891133,9.36942047,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090891956,0.67,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090892263,9.36942047,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090892947,14.61243415,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090894151,8.69942047,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090894385,14.62243415,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753090894777,40.62243415,190.73,190.65,38.54]
["bitfinex","SOLUSD",1753090894970,8.69942047,190.66,190.64,0.03]
["bitfinex","SOLUSD",1753090895147,8.69942047,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753090895346,9.37942047,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753090897146,14.62463421,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753090897360,23.32405468,190.65,190.64,0.03]
["bitfinex","SOLUSD",1753090897559,26.0,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753090897779,8.69942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090898159,9.37942047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753090898586,9.37942047,190.61,190.51,0.83053952]
["bitfinex","SOLUSD",1753090898881,8.69942047,190.52,190.51,0.83053952]
["bitfinex","SOLUSD",1753090899051,8.69942047,190.53,190.51,0.83053952]
["bitfinex","SOLUSD",1753090899257,5.24769101,190.56,190.51,0.83053952]
["bitfinex","SOLUSD",1753090899467,8.69942047,190.55,190.52,0.67]
["bitfinex","SOLUSD",1753090899681,8.69942047,190.53,190.51,0.83053952]
["bitfinex","SOLUSD",1753090899884,26.0,190.6,190.51,0.83053952]
["bitfinex","SOLUSD",1753090899885,8.69942047,190.52,190.51,0.83053952]
["bitfinex","SOLUSD",1753090901378,5.24796641,190.55,190.51,0.83053952]
["bitfinex","SOLUSD",1753090901580,8.69942047,190.52,190.51,0.83053952]
["bitfinex","SOLUSD",1753090901799,5.24745534,190.57,190.51,1.50053952]
["bitfinex","SOLUSD",1753090902098,8.69942047,190.54,190.51,1.50053952]
["bitfinex","SOLUSD",1753090902267,5.24745534,190.57,190.51,1.50053952]
["bitfinex","SOLUSD",1753090902693,8.69942047,190.53,190.51,1.50053952]
["bitfinex","SOLUSD",1753090902876,8.69942047,190.56,190.52,17.45468397]
["bitfinex","SOLUSD",1753090903109,8.69942047,190.55,190.52,17.45468397]
["bitfinex","SOLUSD",1753090903592,8.69942047,190.53,190.51,0.83053952]
["bitfinex","SOLUSD",1753090903988,5.9271403,190.58,190.52,0.67]
["bitfinex","SOLUSD",1753090904167,8.69942047,190.55,190.52,0.67]
["bitfinex","SOLUSD",1753090904775,5.2471403,190.58,190.51,0.83053952]
["bitfinex","SOLUSD",1753090904981,5.2471403,190.58,190.51,6.07949576]
["bitfinex","SOLUSD",1753090905281,8.69942047,190.53,190.51,0.83053952]
["bitfinex","SOLUSD",1753090905806,0.68,190.55,190.51,0.83053952]
["bitfinex","SOLUSD",1753090905968,8.69942047,190.54,190.51,1.50053952]
["bitfinex","SOLUSD",1753090906168,5.24749268,190.57,190.51,1.50053952]
["bitfinex","SOLUSD",1753090906469,8.69942047,190.52,190.51,0.83053952]
["bitfinex","SOLUSD",1753090907793,14.62821324,190.52,190.51,0.83053952]
["bitfinex","SOLUSD",1753090908104,5.92879277,190.52,190.45,38.48]
["bitfinex","SOLUSD",1753090908311,8.69942047,190.47,190.45,38.48]
["bitfinex","SOLUSD",1753090908680,8.69942047,190.48,190.45,38.48]
["bitfinex","SOLUSD",1753090908876,8.69942047,190.47,190.45,38.48]
["bitfinex","SOLUSD",1753090909185,8.69942047,190.49,190.46,0.67]
["bitfinex","SOLUSD",1753090909487,8.69942047,190.47,190.45,38.48]
["bitfinex","SOLUSD",1753090909693,34.69942047,190.52,190.45,38.48]
["bitfinex","SOLUSD",1753090909694,8.69942047,190.46,190.45,38.48]
["bitfinex","SOLUSD",1753090910205,26.0,190.48,190.4,0.67]
["bitfinex","SOLUSD",1753090910407,8.69942047,190.44,190.4,39.13]
["bitfinex","SOLUSD",1753090910582,8.69942047,190.44,190.41,16.78468397]
["bitfinex","SOLUSD",1753090911514,5.93021778,190.47,190.43,0.03]
["bitfinex","SOLUSD",1753090911806,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090911989,0.68,190.46,190.43,0.03]
["bitfinex","SOLUSD",1753090912180,8.69942047,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753090912505,8.69942047,190.46,190.43,0.7]
["bitfinex","SOLUSD",1753090912809,8.69942047,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753090913514,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090913680,8.69942047,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753090914308,5.25023658,190.47,190.43,0.03]
["bitfinex","SOLUSD",1753090914508,9.37942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090914812,2.73491186,190.5,190.43,0.03]
["bitfinex","SOLUSD",1753090914813,0.68,190.54,190.44,0.67]
["bitfinex","SOLUSD",1753090914983,5.24793819,190.56,190.47,8.69942047]
["bitfinex","SOLUSD",1753090915185,2.73483139,190.54,190.48,9.36942047]
["bitfinex","SOLUSD",1753090915424,8.69942047,190.53,190.49,38.92]
["bitfinex","SOLUSD",1753090915716,8.69942047,190.54,190.5,16.78468397]
["bitfinex","SOLUSD",1753090916088,2.73428151,190.55,190.5,17.45468397]
["bitfinex","SOLUSD",1753090916288,8.69942047,190.54,190.5,17.45468397]
["bitfinex","SOLUSD",1753090916504,8.69942047,190.53,190.49,44.16961376]
["bitfinex","SOLUSD",1753090916911,0.68,190.54,190.49,44.16961376]
["bitfinex","SOLUSD",1753090917095,8.69942047,190.52,190.49,38.92]
["bitfinex","SOLUSD",1753090917294,9.37942047,190.52,190.49,38.92]
["bitfinex","SOLUSD",1753090918019,8.69942047,190.52,190.49,44.16957777]
["bitfinex","SOLUSD",1753090918187,0.68,190.52,190.49,38.92]
["bitfinex","SOLUSD",1753090918593,8.69942047,190.51,190.49,38.92]
["bitfinex","SOLUSD",1753090919320,8.69942047,190.52,190.49,38.92]
["bitfinex","SOLUSD",1753090919510,29.41423007,190.58,190.5,17.45468397]
["bitfinex","SOLUSD",1753090919690,8.69942047,190.57,190.52,16.78468397]
["bitfinex","SOLUSD",1753090919896,8.69942047,190.57,190.53,38.96]
["bitfinex","SOLUSD",1753090920202,8.69942047,190.57,190.53,39.63]
["bitfinex","SOLUSD",1753090920603,8.69942047,190.59,190.54,17.45468397]
["bitfinex","SOLUSD",1753090920807,0.06,190.6,190.57,16.78468397]
["bitfinex","SOLUSD",1753090921010,0.06,190.6,190.58,38.98]
["bitfinex","SOLUSD",1753090921196,8.75942047,190.6,190.58,38.98]
["bitfinex","SOLUSD",1753090921704,0.06,190.6,190.58,38.98]
["bitfinex","SOLUSD",1753090921916,0.06,190.6,190.59,0.67]
["bitfinex","SOLUSD",1753090922222,8.75942047,190.6,190.58,38.98]
["bitfinex","SOLUSD",1753090922518,0.68,190.59,190.5,26.67]
["bitfinex","SOLUSD",1753090922718,0.68,190.59,190.51,55.72468397]
["bitfinex","SOLUSD",1753090922893,8.69942047,190.52,190.51,38.94]
["bitfinex","SOLUSD",1753090923694,18.4230705,190.6,190.51,39.6]
["bitfinex","SOLUSD",1753090923695,8.69942047,190.53,190.51,39.6]
["bitfinex","SOLUSD",1753090923908,8.69942047,190.54,190.51,39.6]
["bitfinex","SOLUSD",1753090924115,8.69942047,190.53,190.51,38.94]
["bitfinex","SOLUSD",1753090924518,5.247161,190.58,190.51,38.94]
["bitfinex","SOLUSD",1753090924519,0.71,190.57,190.51,38.94]
["bitfinex","SOLUSD",1753090924836,8.69942047,190.53,190.51,38.94]
["bitfinex","SOLUSD",1753090925006,8.69942047,190.54,190.51,44.18905705]
["bitfinex","SOLUSD",1753090925200,8.69942047,190.55,190.52,0.66]
["bitfinex","SOLUSD",1753090925400,8.69942047,190.54,190.52,0.66]
["bitfinex","SOLUSD",1753090925830,8.69942047,190.53,190.51,38.94]
["bitfinex","SOLUSD",1753090926022,8.69942047,190.52,190.51,38.94]
["bitfinex","SOLUSD",1753090926926,26.0,190.49,190.42,5.25152525]
["bitfinex","SOLUSD",1753090927226,26.0,190.49,190.4,0.66]
["bitfinex","SOLUSD",1753090927227,8.69942047,190.44,190.4,5.91183502]
["bitfinex","SOLUSD",1753090927735,8.69942047,190.44,190.41,16.78468397]
["bitfinex","SOLUSD",1753090928024,31.95995756,190.48,190.41,16.78468397]
["bitfinex","SOLUSD",1753090928329,8.69942047,190.45,190.41,16.78468397]
["bitfinex","SOLUSD",1753090928707,8.69942047,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753090928926,8.69942047,190.47,190.44,0.66]
["bitfinex","SOLUSD",1753090929237,31.24939443,190.5,190.44,0.66]
["bitfinex","SOLUSD",1753090929238,8.69942047,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753090929404,8.69942047,190.46,190.44,39.52]
["bitfinex","SOLUSD",1753090929733,8.69942047,190.45,190.44,38.86]
["bitfinex","SOLUSD",1753090930037,8.69942047,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753090930212,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090930832,31.24939443,190.5,190.43,0.03]
["bitfinex","SOLUSD",1753090930833,0.71,190.46,190.43,0.03]
["bitfinex","SOLUSD",1753090931130,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090931326,0.71,190.49,190.43,0.03]
["bitfinex","SOLUSD",1753090931511,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090932614,5.24997846,190.48,190.43,0.03]
["bitfinex","SOLUSD",1753090932828,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090934237,14.66041815,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090934424,9.40942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090936632,14.66041815,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090937136,9.40942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090937309,8.69942047,190.46,190.43,17.47468397]
["bitfinex","SOLUSD",1753090937936,8.69942047,190.47,190.43,17.47468397]
["bitfinex","SOLUSD",1753090938233,8.69942047,190.46,190.43,17.47468397]
["bitfinex","SOLUSD",1753090938432,8.69942047,190.45,190.43,0.03]
["bitfinex","SOLUSD",1753090938615,8.69942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090938821,9.40942047,190.44,190.43,0.03]
["bitfinex","SOLUSD",1753090939831,9.40942047,190.44,190.39,0.02158754]
["bitfinex","SOLUSD",1753090940133,8.69942047,190.4,190.39,0.02158754]
["bitfinex","SOLUSD",1753090941223,8.69942047,190.41,190.39,0.02158754]
["bitfinex","SOLUSD",1753090941431,8.69942047,190.42,190.39,0.68158754]
["bitfinex","SOLUSD",1753090941737,8.69942047,190.42,190.4,0.66]
["bitfinex","SOLUSD",1753090941937,8.69942047,190.42,190.39,0.02158754]
["bitfinex","SOLUSD",1753090942936,8.69942047,190.41,190.39,0.02158754]
["bitfinex","SOLUSD",1753090943435,28.73586826,190.45,190.39,0.02158754]
["bitfinex","SOLUSD",1753090943436,9.40942047,190.4,190.39,0.02158754]
["bitfinex","SOLUSD",1753090943740,8.69942047,190.4,190.39,0.02158754]
["bitfinex","SOLUSD",1753090945036,9.40942047,190.4,190.39,0.02158754]
["bitfinex","SOLUSD",1753090945253,14.66152131,190.4,190.39,0.02158754]
["bitfinex","SOLUSD",1753090945615,26.0,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090945818,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090946035,35.40942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090946949,40.66207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090947351,35.40942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090947551,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090948185,40.66207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090949128,31.96265258,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090949328,40.66207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090950018,31.96265258,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090950222,40.66207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090950538,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090955056,26.0,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090955941,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090956344,35.36942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090957649,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090958155,31.25265258,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090958362,26.67,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090958535,31.92265258,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090958941,26.67,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090959469,8.69942047,190.41,190.38,16.78468397]
["bitfinex","SOLUSD",1753090959649,8.69942047,190.43,190.4,16.78468397]
["bitfinex","SOLUSD",1753090959835,8.69942047,190.43,190.4,17.48468397]
["bitfinex","SOLUSD",1753090960036,8.69942047,190.41,190.37,0.73]
["bitfinex","SOLUSD",1753090960237,8.69942047,190.41,190.38,16.78468397]
["bitfinex","SOLUSD",1753090960469,8.69942047,190.41,190.39,0.7]
["bitfinex","SOLUSD",1753090960674,8.69942047,190.41,190.4,0.7]
["bitfinex","SOLUSD",1753090960969,8.69942047,190.41,190.38,16.78468397]
["bitfinex","SOLUSD",1753090961137,8.69942047,190.41,190.38,17.48468397]
["bitfinex","SOLUSD",1753090961343,8.69942047,190.41,190.38,22.73730319]
["bitfinex","SOLUSD",1753090961966,0.06,190.43,190.39,0.7]
["bitfinex","SOLUSD",1753090962148,8.69942047,190.41,190.39,0.7]
["bitfinex","SOLUSD",1753090962682,8.69942047,190.41,190.39,5.95237365]
["bitfinex","SOLUSD",1753090962853,8.69942047,190.4,190.37,5.28270651]
["bitfinex","SOLUSD",1753090963058,8.69942047,190.4,190.37,5.98270651]
["bitfinex","SOLUSD",1753090963448,8.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090963964,9.36942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090964744,8.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090965473,9.36942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090965664,14.62207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090969069,2.73633502,190.4,190.37,0.03]
["bitfinex","SOLUSD",1753090969374,8.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090970363,11.43575549,190.4,190.37,0.73]
["bitfinex","SOLUSD",1753090970560,0.73,190.43,190.38,0.7]
["bitfinex","SOLUSD",1753090970759,8.69942047,190.4,190.38,0.7]
["bitfinex","SOLUSD",1753090971155,8.69942047,190.39,190.37,0.03]
["bitfinex","SOLUSD",1753090971556,8.69942047,190.39,190.37,5.28283031]
["bitfinex","SOLUSD",1753090971752,8.69942047,190.4,190.38,0.7]
["bitfinex","SOLUSD",1753090972152,26.0,190.42,190.37,5.28283031]
["bitfinex","SOLUSD",1753090972153,8.69942047,190.39,190.37,5.28283031]
["bitfinex","SOLUSD",1753090972578,8.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090973446,9.36942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090974081,26.67,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090974461,35.36942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090975252,40.62207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090975764,31.92265258,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090975963,39.95207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090976177,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090976874,26.0,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090977179,35.36942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090979258,34.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090979864,8.69942047,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090980162,14.62207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090982462,13.95207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090982783,14.62207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090984275,40.62207305,190.38,190.37,0.03]
["bitfinex","SOLUSD",1753090984484,26.0,190.35,190.33,0.03]
["bitfinex","SOLUSD",1753090984789,8.69942047,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753090984967,9.35942047,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753090985467,14.6131769,190.34,190.33,0.03]
["bitfinex","SOLUSD",1753090985874,14.6131769,190.34,190.31,0.83141234]
["bitfinex","SOLUSD",1753090985875,22.6778769,190.34,190.31,0.83141234]
["bitfinex","SOLUSD",1753090986182,22.6778769,190.34,190.11,0.72]
["bitfinex","SOLUSD",1753090986183,26.0,190.16,190.11,0.72]
["bitfinex","SOLUSD",1753090986385,8.69942047,190.12,190.11,0.72]
["bitfinex","SOLUSD",1753090986565,8.69942047,190.12,190.06,5.26149636]
["bitfinex","SOLUSD",1753090986783,8.69942047,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1753090987390,8.69942047,190.12,190.07,26.72]
["bitfinex","SOLUSD",1753090987566,8.69942047,190.14,190.08,9.41942047]
["bitfinex","SOLUSD",1753090987778,8.69942047,190.14,190.09,43.50468397]
["bitfinex","SOLUSD",1753090988078,8.69942047,190.14,190.11,16.78468397]
["bitfinex","SOLUSD",1753090988267,8.69942047,190.14,190.12,39.24]
["bitfinex","SOLUSD",1753090988457,8.69942047,190.14,190.13,0.72]
["bitfinex","SOLUSD",1753090989457,5.25734714,190.21,190.13,5.97944381]
["bitfinex","SOLUSD",1753090989662,26.0,190.22,190.14,0.72]
["bitfinex","SOLUSD",1753090989864,8.69942047,190.21,190.14,0.72]
["bitfinex","SOLUSD",1753090990073,8.69942047,190.2,190.14,0.72]
["bitfinex","SOLUSD",1753090990472,0.66,190.23,190.14,0.72]
["bitfinex","SOLUSD",1753090990670,8.69942047,190.17,190.14,39.2]
["bitfinex","SOLUSD",1753090990986,8.69942047,190.17,190.13,38.48]
["bitfinex","SOLUSD",1753090991284,8.69942047,190.17,190.14,0.72]
["bitfinex","SOLUSD",1753090991488,31.91707076,190.22,190.08,8.69942047]
["bitfinex","SOLUSD",1753090991489,35.35942047,190.19,190.08,8.69942047]
["bitfinex","SOLUSD",1753090991667,8.69942047,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753090991977,35.35942047,190.19,190.11,0.72]
["bitfinex","SOLUSD",1753090992481,8.69942047,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753090992779,8.69942047,190.12,190.08,39.26]
["bitfinex","SOLUSD",1753090993080,8.69942047,190.12,190.09,0.72]
["bitfinex","SOLUSD",1753090993381,8.69942047,190.13,190.1,0.72]
["bitfinex","SOLUSD",1753090993588,8.69942047,190.14,190.1,0.72]
["bitfinex","SOLUSD",1753090993761,8.69942047,190.14,190.1,39.24]
["bitfinex","SOLUSD",1753090993962,8.69942047,190.14,190.11,0.72]
["bitfinex","SOLUSD",1753090995086,5.9184459,190.18,190.12,0.72]
["bitfinex","SOLUSD",1753090995285,8.69942047,190.14,190.12,0.72]
["bitfinex","SOLUSD",1753090996284,8.69942047,190.15,190.13,0.72]
["bitfinex","SOLUSD",1753090996585,8.69942047,190.16,190.13,0.72]
["bitfinex","SOLUSD",1753090997070,8.69942047,190.15,190.13,0.72]
["bitfinex","SOLUSD",1753090997386,8.69942047,190.15,190.12,16.78468397]
["bitfinex","SOLUSD",1753090997769,8.69942047,190.15,190.12,17.50468397]
["bitfinex","SOLUSD",1753090998092,8.69942047,190.15,190.13,0.03]
["bitfinex","SOLUSD",1753090998282,8.69942047,190.16,190.14,0.72]
["bitfinex","SOLUSD",1753090998883,8.69942047,190.16,190.13,0.03]
["bitfinex","SOLUSD",1753090999082,8.69942047,190.16,190.13,0.75]
["bitfinex","SOLUSD",1753091000288,5.25845296,190.17,190.13,0.03]
["bitfinex","SOLUSD",1753091000490,8.69942047,190.15,190.13,0.03]
["bitfinex","SOLUSD",1753091001777,5.25845296,190.17,190.13,0.03]
["bitfinex","SOLUSD",1753091002098,8.69942047,190.16,190.13,0.03]
["bitfinex","SOLUSD",1753091002670,8.69942047,190.15,190.13,0.03]
["bitfinex","SOLUSD",1753091002870,5.25845296,190.17,190.13,0.03]
["bitfinex","SOLUSD",1753091003099,8.69942047,190.15,190.13,0.03]
["bitfinex","SOLUSD",1753091003599,8.69942047,190.16,190.14,0.72]
["bitfinex","SOLUSD",1753091004508,8.69942047,190.15,190.13,38.39]
["bitfinex","SOLUSD",1753091004676,8.65717638,190.18,190.13,38.39]
["bitfinex","SOLUSD",1753091004880,8.69942047,190.15,190.13,38.39]
["bitfinex","SOLUSD",1753091005091,8.69942047,190.15,190.13,39.11]
["bitfinex","SOLUSD",1753091005284,5.97431428,190.15,190.13,39.11]
["bitfinex","SOLUSD",1753091006193,7.99716207,190.18,190.14,0.72]
["bitfinex","SOLUSD",1753091006373,5.97431428,190.15,190.14,0.72]
["bitfinex","SOLUSD",1753091006575,5.97431428,190.15,190.13,38.37]
["bitfinex","SOLUSD",1753091006903,5.97431428,190.14,190.13,38.37]
["bitfinex","SOLUSD",1753091007274,2.73894758,190.18,190.13,39.09]
["bitfinex","SOLUSD",1753091007493,5.97431428,190.2,190.14,2.3059]
["bitfinex","SOLUSD",1753091007679,5.97431428,190.2,190.15,0.72]
["bitfinex","SOLUSD",1753091007875,5.97431428,190.19,190.15,0.72]
["bitfinex","SOLUSD",1753091008177,5.97431428,190.19,190.16,0.72]
["bitfinex","SOLUSD",1753091008384,5.97431428,190.19,190.17,38.34]
["bitfinex","SOLUSD",1753091008896,5.97431428,190.19,190.17,39.06]
["bitfinex","SOLUSD",1753091009194,5.97431428,190.2,190.17,39.06]
["bitfinex","SOLUSD",1753091009995,5.97431428,190.2,190.18,38.3]
["bitfinex","SOLUSD",1753091010195,28.73867707,190.23,190.18,39.02]
["bitfinex","SOLUSD",1753091010395,5.97431428,190.21,190.19,0.72]
["bitfinex","SOLUSD",1753091010895,2.73867707,190.23,190.19,0.72]
["bitfinex","SOLUSD",1753091011114,26.0,190.26,190.2,0.72]
["bitfinex","SOLUSD",1753091011399,26.0,190.26,190.2,39.0]
["bitfinex","SOLUSD",1753091011400,5.97431428,190.22,190.2,39.0]
["bitfinex","SOLUSD",1753091011571,26.0,190.26,190.2,39.0]
["bitfinex","SOLUSD",1753091011774,5.97431428,190.23,190.21,0.72]
["bitfinex","SOLUSD",1753091012078,5.97431428,190.23,190.21,5.97728257]
["bitfinex","SOLUSD",1753091012272,3.3981702,190.27,190.22,0.72]
["bitfinex","SOLUSD",1753091012484,5.97431428,190.23,190.2,38.28]
["bitfinex","SOLUSD",1753091012686,5.97431428,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753091012887,5.97431428,190.22,190.2,38.26]
["bitfinex","SOLUSD",1753091013488,31.91596552,190.26,190.2,38.26]
["bitfinex","SOLUSD",1753091013690,5.97431428,190.23,190.2,38.96]
["bitfinex","SOLUSD",1753091014101,31.93596552,190.26,190.2,38.24]
["bitfinex","SOLUSD",1753091014290,5.97431428,190.22,190.2,38.94]
["bitfinex","SOLUSD",1753091014485,5.97431428,190.24,190.21,0.7]
["bitfinex","SOLUSD",1753091014692,5.97431428,190.25,190.22,0.7]
["bitfinex","SOLUSD",1753091014899,5.97431428,190.25,190.2,38.24]
["bitfinex","SOLUSD",1753091015098,5.97431428,190.25,190.23,0.7]
["bitfinex","SOLUSD",1753091015290,26.0,190.29,190.24,38.94]
["bitfinex","SOLUSD",1753091015490,5.97431428,190.26,190.24,38.94]
["bitfinex","SOLUSD",1753091015810,5.97431428,190.25,190.24,38.94]
["bitfinex","SOLUSD",1753091016212,7.99338006,190.28,190.24,38.94]
["bitfinex","SOLUSD",1753091016384,5.97431428,190.25,190.24,38.94]
["bitfinex","SOLUSD",1753091016588,5.97431428,190.25,190.24,38.24]
["bitfinex","SOLUSD",1753091018080,7.99338661,190.28,190.24,38.24]
["bitfinex","SOLUSD",1753091018286,5.97431428,190.25,190.24,38.24]
["bitfinex","SOLUSD",1753091018685,5.97431428,190.26,190.24,38.94]
["bitfinex","SOLUSD",1753091019085,5.97431428,190.26,190.24,38.24]
["bitfinex","SOLUSD",1753091019489,5.97431428,190.25,190.24,38.94]
["bitfinex","SOLUSD",1753091019690,5.97431428,190.26,190.24,38.24]
["bitfinex","SOLUSD",1753091019893,5.97431428,190.26,190.24,38.94]
["bitfinex","SOLUSD",1753091020110,2.73795293,190.28,190.24,38.94]
["bitfinex","SOLUSD",1753091020293,5.97431428,190.25,190.24,38.94]
["bitfinex","SOLUSD",1753091020493,7.99346306,190.28,190.24,38.94]
["bitfinex","SOLUSD",1753091020713,5.97431428,190.26,190.24,38.94]
["bitfinex","SOLUSD",1753091020919,2.73795293,190.28,190.25,0.7]
["bitfinex","SOLUSD",1753091021219,6.03431428,190.31,190.26,16.78468397]
["bitfinex","SOLUSD",1753091021393,0.06,190.31,190.28,16.78468397]
["bitfinex","SOLUSD",1753091021586,0.06,190.31,190.29,0.7]
["bitfinex","SOLUSD",1753091021793,0.06,190.31,190.3,38.14]
["bitfinex","SOLUSD",1753091021992,6.03431428,190.31,190.3,38.84]
["bitfinex","SOLUSD",1753091022194,0.06,190.31,190.3,38.84]
["bitfinex","SOLUSD",1753091023402,0.06,190.31,190.3,38.14]
["bitfinex","SOLUSD",1753091023809,6.03431428,190.31,190.3,38.14]
["bitfinex","SOLUSD",1753091024195,0.06,190.31,190.3,38.14]
["bitfinex","SOLUSD",1753091024513,6.03431428,190.31,190.28,2.63933835]
["bitfinex","SOLUSD",1753091024817,0.06,190.31,190.29,38.1]
["bitfinex","SOLUSD",1753091025107,5.97431428,190.3,190.28,38.1]
["bitfinex","SOLUSD",1753091025314,5.97431428,190.29,190.28,38.1]
["bitfinex","SOLUSD",1753091025509,6.03431428,190.31,190.28,38.8]
["bitfinex","SOLUSD",1753091025810,0.06,190.31,190.29,0.7]
["bitfinex","SOLUSD",1753091026409,0.06,190.31,190.3,17.48468397]
["bitfinex","SOLUSD",1753091026985,0.06,190.39,190.31,24.57168397]
["bitfinex","SOLUSD",1753091027316,0.06,190.39,190.34,5.97431428]
["bitfinex","SOLUSD",1753091027317,2.79672519,190.39,190.34,5.97431428]
["bitfinex","SOLUSD",1753091027615,2.79672519,190.39,190.36,22.75899825]
["bitfinex","SOLUSD",1753091027798,0.06,190.39,190.38,16.78468397]
["bitfinex","SOLUSD",1753091028119,0.06,190.39,190.38,23.45899825]
["bitfinex","SOLUSD",1753091028502,0.06,190.43,190.4,16.78468397]
["bitfinex","SOLUSD",1753091028702,0.06,190.43,190.42,16.78468397]
["bitfinex","SOLUSD",1753091029014,6.03431428,190.43,190.37,148.7]
["bitfinex","SOLUSD",1753091029320,8.7387884,190.4,190.38,38.12]
["bitfinex","SOLUSD",1753091029615,0.06,190.43,190.38,38.12]
["bitfinex","SOLUSD",1753091029616,8.7387884,190.42,190.38,38.12]
["bitfinex","SOLUSD",1753091029827,0.06,190.43,190.38,38.12]
["bitfinex","SOLUSD",1753091029828,0.06,190.43,190.39,0.7]
["bitfinex","SOLUSD",1753091029997,0.06,190.43,190.4,25.52347237]
["bitfinex","SOLUSD",1753091030192,0.06,190.43,190.42,16.78468397]
["bitfinex","SOLUSD",1753091030391,0.06,190.43,190.42,25.52347237]
["bitfinex","SOLUSD",1753091030595,0.06,190.43,190.42,17.48468397]
["bitfinex","SOLUSD",1753091031019,0.06,190.43,190.37,148.0]
["bitfinex","SOLUSD",1753091031020,8.7987884,190.43,190.37,148.0]
["bitfinex","SOLUSD",1753091031330,8.7387884,190.41,190.37,148.7]
["bitfinex","SOLUSD",1753091031506,0.06,190.43,190.38,38.84]
["bitfinex","SOLUSD",1753091031708,8.7987884,190.43,190.38,38.84]
["bitfinex","SOLUSD",1753091032015,8.7987884,190.43,190.39,17.48468397]
["bitfinex","SOLUSD",1753091032204,8.7987884,190.43,190.4,0.7]
["bitfinex","SOLUSD",1753091032400,8.7987884,190.43,190.41,38.16]
["bitfinex","SOLUSD",1753091033136,0.06,190.43,190.41,38.16]
["bitfinex","SOLUSD",1753091033311,8.7987884,190.43,190.41,38.16]
["bitfinex","SOLUSD",1753091033693,8.7387884,190.42,190.41,38.16]
["bitfinex","SOLUSD",1753091033915,8.7387884,190.42,190.37,0.7]
["bitfinex","SOLUSD",1753091034218,8.7387884,190.42,190.38,38.84]
["bitfinex","SOLUSD",1753091034515,0.06,190.43,190.39,26.22347237]
["bitfinex","SOLUSD",1753091034817,0.06,190.43,190.4,38.12]
["bitfinex","SOLUSD",1753091035009,0.06,190.43,190.41,38.12]
["bitfinex","SOLUSD",1753091035216,8.7987884,190.43,190.41,38.12]
["bitfinex","SOLUSD",1753091035801,8.7387884,190.42,190.41,38.12]
["bitfinex","SOLUSD",1753091036931,13.9903376,190.42,190.35,16.78468397]
["bitfinex","SOLUSD",1753091037237,8.7387884,190.4,190.36,38.1]
["bitfinex","SOLUSD",1753091037598,8.7387884,190.4,190.37,0.7]
["bitfinex","SOLUSD",1753091037832,8.7387884,190.4,190.36,38.1]
["bitfinex","SOLUSD",1753091038125,8.7387884,190.41,190.38,0.7]
["bitfinex","SOLUSD",1753091038428,8.7387884,190.4,190.39,38.08]
["bitfinex","SOLUSD",1753091039006,13.99088924,190.4,190.39,38.08]
["bitfinex","SOLUSD",1753091039522,13.99088924,190.4,190.33,8.7387884]
["bitfinex","SOLUSD",1753091039523,14.67088924,190.4,190.36,38.06]
["bitfinex","SOLUSD",1753091039820,5.93210084,190.4,190.36,38.06]
["bitfinex","SOLUSD",1753091040019,8.7387884,190.37,190.36,38.06]
["bitfinex","SOLUSD",1753091040227,8.7387884,190.37,190.33,148.7]
["bitfinex","SOLUSD",1753091040228,9.4187884,190.37,190.35,38.06]
["bitfinex","SOLUSD",1753091040415,8.7387884,190.36,190.35,38.06]
["bitfinex","SOLUSD",1753091041225,8.7387884,190.36,190.31,17.48468397]
["bitfinex","SOLUSD",1753091041420,0.68,190.39,190.32,38.06]
["bitfinex","SOLUSD",1753091041626,0.68,190.39,190.32,38.76]
["bitfinex","SOLUSD",1753091041824,8.7387884,190.38,190.33,0.7]
["bitfinex","SOLUSD",1753091042003,31.25241539,190.39,190.33,16.78468397]
["bitfinex","SOLUSD",1753091042200,8.7387884,190.38,190.34,0.7]
["bitfinex","SOLUSD",1753091042410,13.12713218,190.45,190.35,38.74]
["bitfinex","SOLUSD",1753091042630,8.7387884,190.4,190.36,16.78468397]
["bitfinex","SOLUSD",1753091042817,8.7387884,190.4,190.37,0.69]
["bitfinex","SOLUSD",1753091043021,8.7387884,190.4,190.38,38.73]
["bitfinex","SOLUSD",1753091043526,8.7987884,190.41,190.38,38.04]
["bitfinex","SOLUSD",1753091043734,8.7987884,190.41,190.39,0.69]
["bitfinex","SOLUSD",1753091043933,8.7987884,190.41,190.4,0.69]
["bitfinex","SOLUSD",1753091044314,8.7987884,190.41,190.38,38.04]
["bitfinex","SOLUSD",1753091044613,8.7387884,190.4,190.38,38.04]
["bitfinex","SOLUSD",1753091045716,8.7987884,190.41,190.38,38.04]
["bitfinex","SOLUSD",1753091046035,8.7987884,190.41,190.38,38.73]
["bitfinex","SOLUSD",1753091046630,8.7387884,190.4,190.36,0.69]
["bitfinex","SOLUSD",1753091046817,8.7387884,190.4,190.37,38.69]
["bitfinex","SOLUSD",1753091047010,8.7387884,190.4,190.38,0.69]
["bitfinex","SOLUSD",1753091047326,8.7387884,190.4,190.38,37.98]
["bitfinex","SOLUSD",1753091047929,8.7387884,190.39,190.38,37.98]
["bitfinex","SOLUSD",1753091048108,8.7387884,190.39,190.31,0.72]
["bitfinex","SOLUSD",1753091048109,40.64129199,190.39,190.31,0.72]
["bitfinex","SOLUSD",1753091048309,8.7387884,190.32,190.31,38.03]
["bitfinex","SOLUSD",1753091048524,8.7387884,190.34,190.31,38.72]
["bitfinex","SOLUSD",1753091048739,8.7387884,190.34,190.32,0.69]
["bitfinex","SOLUSD",1753091049122,31.25250359,190.39,190.33,0.69]
["bitfinex","SOLUSD",1753091049436,34.7387884,190.39,190.34,38.0]
["bitfinex","SOLUSD",1753091049615,8.7387884,190.38,190.35,0.69]
["bitfinex","SOLUSD",1753091049820,26.0,190.39,190.36,0.69]
["bitfinex","SOLUSD",1753091049821,34.7387884,190.39,190.36,0.69]
["bitfinex","SOLUSD",1753091050127,26.0,190.39,190.37,38.69]
["bitfinex","SOLUSD",1753091050319,8.7387884,190.4,190.37,38.69]
["bitfinex","SOLUSD",1753091050521,8.7387884,190.39,190.37,38.69]
["bitfinex","SOLUSD",1753091051018,0.06,190.41,190.37,38.0]
["bitfinex","SOLUSD",1753091051341,8.7387884,190.4,190.38,0.69]
["bitfinex","SOLUSD",1753091052514,8.7987884,190.41,190.39,0.69]
["bitfinex","SOLUSD",1753091052910,8.7987884,190.41,190.37,38.0]
["bitfinex","SOLUSD",1753091053111,6.01847401,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753091053517,5.95847401,190.4,190.37,38.0]
["bitfinex","SOLUSD",1753091053942,5.95847401,190.4,190.37,38.69]
["bitfinex","SOLUSD",1753091055921,0.06,190.41,190.37,38.69]
["bitfinex","SOLUSD",1753091056131,5.95847401,190.4,190.38,0.69]
["bitfinex","SOLUSD",1753091057131,0.06,190.41,190.37,38.0]
["bitfinex","SOLUSD",1753091057321,5.95847401,190.4,190.39,0.69]
["bitfinex","SOLUSD",1753091057730,0.06,190.41,190.39,0.69]
["bitfinex","SOLUSD",1753091057946,5.95847401,190.4,190.37,5.25271979]
["bitfinex","SOLUSD",1753091058256,5.95847401,190.4,190.38,37.92]
["bitfinex","SOLUSD",1753091058415,6.01847401,190.41,190.38,37.92]
["bitfinex","SOLUSD",1753091058617,5.95847401,190.4,190.39,0.69]
["bitfinex","SOLUSD",1753091058838,0.06,190.41,190.38,37.92]
["bitfinex","SOLUSD",1753091059141,5.95847401,190.39,190.33,0.69]
["bitfinex","SOLUSD",1753091059348,0.65,190.39,190.34,37.92]
["bitfinex","SOLUSD",1753091059637,0.71,190.41,190.34,37.92]
["bitfinex","SOLUSD",1753091059823,5.25210084,190.4,190.35,0.69]
["bitfinex","SOLUSD",1753091060022,5.90210084,190.4,190.35,0.69]
["bitfinex","SOLUSD",1753091060540,5.95847401,190.36,190.34,37.92]
["bitfinex","SOLUSD",1753091061037,5.25210084,190.4,190.35,0.69]
["bitfinex","SOLUSD",1753091061236,5.95847401,190.37,190.36,0.69]
["bitfinex","SOLUSD",1753091061738,5.95847401,190.37,190.34,43.17374412]
["bitfinex","SOLUSD",1753091061931,28.73680028,190.39,190.35,0.69]
["bitfinex","SOLUSD",1753091062236,5.95847401,190.37,190.35,0.69]
["bitfinex","SOLUSD",1753091063323,5.95847401,190.37,190.36,0.69]
["bitfinex","SOLUSD",1753091063727,33.9892125,190.39,190.36,0.69]
["bitfinex","SOLUSD",1753091063938,8.69527429,190.39,190.37,38.61]
["bitfinex","SOLUSD",1753091064145,8.69527429,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753091064332,2.73680028,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753091064545,8.69527429,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753091064963,2.73680028,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753091065151,0.06,190.41,190.38,17.47468397]
["bitfinex","SOLUSD",1753091065457,0.06,190.41,190.39,5.94229436]
["bitfinex","SOLUSD",1753091065659,0.06,190.4,190.39,5.94229436]
["bitfinex","SOLUSD",1753091065830,0.06,190.4,190.39,60.64697833]
["bitfinex","SOLUSD",1753091066035,0.06,190.4,190.39,55.39468397]
["bitfinex","SOLUSD",1753091067360,0.06,190.4,190.39,203.39468397]
["bitfinex","SOLUSD",1753091067541,0.06,190.4,190.39,208.64706067]
["bitfinex","SOLUSD",1753091068463,0.06,190.4,190.39,214.60553468]
["bitfinex","SOLUSD",1753091071648,0.06,190.41,190.4,22.02868397]
["bitfinex","SOLUSD",1753091071866,0.06,190.41,190.4,23.43315798]
["bitfinex","SOLUSD",1753091073542,0.06,190.41,190.4,17.47468397]
["bitfinex","SOLUSD",1753091073759,0.06,190.41,190.4,66.58525882]
["bitfinex","SOLUSD",1753091075270,0.06,190.41,190.4,214.58525882]
["bitfinex","SOLUSD",1753091076340,0.06,190.41,190.4,240.58525882]
["bitfinex","SOLUSD",1753091076746,1e-08,190.41,190.4,253.59538273]
["bitfinex","SOLUSD",1753091077257,1e-08,190.41,190.4,258.83938273]
["bitfinex","SOLUSD",1753091077855,1e-08,190.41,190.4,253.59538273]
["bitfinex","SOLUSD",1753091078373,1e-08,190.41,190.4,232.83938273]
["bitfinex","SOLUSD",1753091078768,0.06,190.45,190.43,16.78468397]
["bitfinex","SOLUSD",1753091079067,0.06,190.45,190.44,54.68468397]
["bitfinex","SOLUSD",1753091079268,0.06,190.45,190.44,61.35315798]
["bitfinex","SOLUSD",1753091079775,0.06,190.45,190.44,66.60415566]
["bitfinex","SOLUSD",1753091081272,0.06,190.45,190.44,214.60415565]
["bitfinex","SOLUSD",1753091083144,0.06,190.45,190.44,221.65580555]
["bitfinex","SOLUSD",1753091083545,0.06,190.48,190.45,16.78468397]
["bitfinex","SOLUSD",1753091083751,0.06,190.48,190.45,155.76164989]
["bitfinex","SOLUSD",1753091084083,0.06,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1753091084273,0.06,190.48,190.47,159.20864463]
["bitfinex","SOLUSD",1753091084472,0.06,190.48,190.47,159.91864463]
["bitfinex","SOLUSD",1753091086147,0.06,190.48,190.47,197.79864463]
["bitfinex","SOLUSD",1753091086348,0.06,190.48,190.47,214.5833286]
["bitfinex","SOLUSD",1753091086579,0.06,190.48,190.47,176.7033286]
["bitfinex","SOLUSD",1753091086781,0.06,190.48,190.47,214.5833286]
["bitfinex","SOLUSD",1753091090852,0.06,190.48,190.47,221.6349785]
["bitfinex","SOLUSD",1753091093257,0.06,190.48,190.47,183.7549785]
["bitfinex","SOLUSD",1753091093457,0.06,190.48,190.47,221.6349785]
["bitfinex","SOLUSD",1753091095883,0.06,190.48,190.47,221.6349785]
["bitfinex","SOLUSD",1753091096460,0.76,190.48,190.47,16.78468397]
["bitfinex","SOLUSD",1753091096665,0.06,190.48,190.47,22.0348546]
["bitfinex","SOLUSD",1753091096888,0.06,190.48,190.47,66.56332861]
["bitfinex","SOLUSD",1753091097697,0.06,190.48,190.47,221.6149785]
["bitfinex","SOLUSD",1753091097870,0.06,190.49,190.48,42.78468397]
["bitfinex","SOLUSD",1753091098060,0.06,190.49,190.48,61.75470288]
["bitfinex","SOLUSD",1753091098466,0.06,190.49,190.48,99.61470288]
["bitfinex","SOLUSD",1753091099758,1e-08,190.49,190.48,126.05870288]
["bitfinex","SOLUSD",1753091099978,1e-08,190.49,190.48,139.62737689]
["bitfinex","SOLUSD",1753091100173,1e-08,190.52,190.51,32.49468397]
["bitfinex","SOLUSD",1753091100469,0.1,190.59,190.58,42.78468397]
["bitfinex","SOLUSD",1753091100670,0.1,190.59,190.58,93.95091899]
["bitfinex","SOLUSD",1753091100870,0.1,190.59,190.58,56.80091899]
["bitfinex","SOLUSD",1753091101071,0.1,190.59,190.58,23.45315798]
["bitfinex","SOLUSD",1753091101277,6.75847401,190.59,190.52,5.95847401]
["bitfinex","SOLUSD",1753091101581,6.65847401,190.58,190.53,16.78468397]
["bitfinex","SOLUSD",1753091101783,0.7,190.57,190.54,37.86]
["bitfinex","SOLUSD",1753091101987,5.95847401,190.58,190.54,37.86]
["bitfinex","SOLUSD",1753091102289,0.7,190.56,190.55,37.86]
["bitfinex","SOLUSD",1753091102788,6.65847401,190.56,190.55,37.86]
["bitfinex","SOLUSD",1753091102988,0.7,190.56,190.55,37.86]
["bitfinex","SOLUSD",1753091104072,5.95847401,190.58,190.55,37.86]
["bitfinex","SOLUSD",1753091104270,0.7,190.57,190.55,37.86]
["bitfinex","SOLUSD",1753091106389,5.34692573,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753091106390,6.05847401,190.59,190.56,16.78468397]
["bitfinex","SOLUSD",1753091106588,0.1,190.59,190.57,37.84]
["bitfinex","SOLUSD",1753091106884,0.1,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753091107073,0.1,190.59,190.58,23.46315798]
["bitfinex","SOLUSD",1753091107400,0.1,190.59,190.58,22.74315798]
["bitfinex","SOLUSD",1753091107603,0.1,190.59,190.58,27.99029828]
["bitfinex","SOLUSD",1753091107982,0.1,190.59,190.58,28.71029828]
["bitfinex","SOLUSD",1753091108990,6.75847401,190.59,190.57,147.99999999]
["bitfinex","SOLUSD",1753091109188,0.1,190.59,190.58,37.84]
["bitfinex","SOLUSD",1753091109789,0.1,190.59,190.58,54.62468397]
["bitfinex","SOLUSD",1753091110101,0.8,190.59,190.58,37.84]
["bitfinex","SOLUSD",1753091110781,6.75847401,190.59,190.58,37.84]
["bitfinex","SOLUSD",1753091111403,6.75847401,190.59,190.52,16.81468397]
["bitfinex","SOLUSD",1753091111404,12.00539783,190.59,190.52,16.81468397]
["bitfinex","SOLUSD",1753091111579,5.95847401,190.57,190.54,16.78468397]
["bitfinex","SOLUSD",1753091111913,5.95847401,190.58,190.55,37.84]
["bitfinex","SOLUSD",1753091112206,6.65847401,190.58,190.55,37.84]
["bitfinex","SOLUSD",1753091112883,11.90564672,190.58,190.55,37.84]
["bitfinex","SOLUSD",1753091113202,0.7,190.57,190.55,37.84]
["bitfinex","SOLUSD",1753091113412,5.95847401,190.58,190.55,37.84]
["bitfinex","SOLUSD",1753091114104,6.65847401,190.58,190.55,37.84]
["bitfinex","SOLUSD",1753091114598,5.95847401,190.58,190.55,37.84]
["bitfinex","SOLUSD",1753091114800,0.1,190.59,190.56,17.50468397]
["bitfinex","SOLUSD",1753091115004,0.1,190.59,190.57,38.56]
["bitfinex","SOLUSD",1753091115197,0.1,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753091115396,0.1,190.59,190.58,17.50468397]
["bitfinex","SOLUSD",1753091115595,0.1,190.59,190.58,23.46315798]
["bitfinex","SOLUSD",1753091116084,0.1,190.59,190.55,148.71999999]
["bitfinex","SOLUSD",1753091116289,6.75847401,190.59,190.56,54.60468397]
["bitfinex","SOLUSD",1753091116494,6.05847401,190.59,190.56,54.60468397]
["bitfinex","SOLUSD",1753091116696,6.05847401,190.59,190.57,37.82]
["bitfinex","SOLUSD",1753091116887,6.75847401,190.59,190.57,37.82]
["bitfinex","SOLUSD",1753091117084,0.1,190.59,190.57,37.82]
["bitfinex","SOLUSD",1753091118001,6.75847401,190.59,190.57,37.82]
["bitfinex","SOLUSD",1753091118606,6.75847401,190.59,190.58,37.82]
["bitfinex","SOLUSD",1753091118984,6.05847401,190.59,190.58,37.82]
["bitfinex","SOLUSD",1753091120080,0.1,190.59,190.58,37.82]
["bitfinex","SOLUSD",1753091121688,0.1,190.59,190.56,22.03233967]
["bitfinex","SOLUSD",1753091121890,0.1,190.59,190.57,37.82]
["bitfinex","SOLUSD",1753091122290,0.1,190.59,190.58,54.60468397]
["bitfinex","SOLUSD",1753091122907,0.1,190.59,190.58,16.78468397]
["bitfinex","SOLUSD",1753091123108,0.1,190.59,190.58,54.60468397]
["bitfinex","SOLUSD",1753091124208,0.1,190.59,190.58,59.84868397]
["bitfinex","SOLUSD",1753091124412,32.05847401,190.59,190.52,0.03]
["bitfinex","SOLUSD",1753091124709,5.95847401,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753091124900,5.95847401,190.53,190.52,37.85]
["bitfinex","SOLUSD",1753091125310,5.95847401,190.54,190.52,37.85]
["bitfinex","SOLUSD",1753091125499,0.7,190.56,190.52,37.85]
["bitfinex","SOLUSD",1753091125695,5.95847401,190.54,190.52,37.85]
["bitfinex","SOLUSD",1753091126389,6.65847401,190.53,190.52,37.85]
["bitfinex","SOLUSD",1753091126614,6.65847401,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753091127311,11.9069913,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753091131223,14.64710517,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753091133713,40.64710517,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753091138324,40.64710517,190.53,190.48,0.03]
["bitfinex","SOLUSD",1753091138325,53.7683984,190.53,190.48,0.03]
["bitfinex","SOLUSD",1753091138506,26.0,190.5,190.48,0.03]
["bitfinex","SOLUSD",1753091138821,5.95847401,190.49,190.48,0.03]
["bitfinex","SOLUSD",1753091139116,5.95847401,190.49,190.44,67.85]
["bitfinex","SOLUSD",1753091139117,5.25072197,190.45,190.44,67.85]
["bitfinex","SOLUSD",1753091139416,5.25072197,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091139417,11.91919598,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091139789,31.95847401,190.46,190.44,30.03]
["bitfinex","SOLUSD",1753091139997,5.95847401,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091141022,5.95847401,190.45,190.44,30.72]
["bitfinex","SOLUSD",1753091141222,5.95847401,190.46,190.44,30.72]
["bitfinex","SOLUSD",1753091141519,26.0,190.48,190.44,30.72]
["bitfinex","SOLUSD",1753091141520,5.95847401,190.45,190.44,30.72]
["bitfinex","SOLUSD",1753091141702,6.66847401,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091142816,11.91919598,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091144229,11.20919598,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091144415,5.95847401,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091144807,11.20919598,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091145620,5.95847401,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091146815,8.70085059,190.48,190.44,67.85]
["bitfinex","SOLUSD",1753091147023,5.95847401,190.45,190.44,67.85]
["bitfinex","SOLUSD",1753091148834,11.91919598,190.45,190.44,67.85]
["bitfinex","SOLUSD",1753091149034,11.91919598,190.45,190.44,30.03]
["bitfinex","SOLUSD",1753091151629,26.0,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753091151835,31.95847401,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753091152224,32.66847401,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753091153920,31.9615492,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753091154119,37.92002321,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753091155647,43.87849722,190.42,190.41,0.03]
["bitfinex","SOLUSD",1753091155936,57.00737023,190.42,190.36,0.03]
["bitfinex","SOLUSD",1753091156119,5.95847401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091156518,6.66847401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091156730,5.95847401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091157127,6.66847401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091157319,32.66847401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091157514,6.66847401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091157932,11.92140251,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091158534,11.21140251,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091159130,11.92140251,190.37,190.36,0.03]
["bitfinex","SOLUSD",1753091161436,5.9629285,190.37,190.36,1e-08]
["bitfinex","SOLUSD",1753091161621,37.92140251,190.37,190.34,0.03]
["bitfinex","SOLUSD",1753091161817,5.95847401,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753091162018,11.21195444,190.35,190.34,0.72]
["bitfinex","SOLUSD",1753091162445,11.21195444,190.35,190.34,0.03]
["bitfinex","SOLUSD",1753091163146,11.87195444,190.35,190.33,0.03]
["bitfinex","SOLUSD",1753091163347,26.0,190.31,190.24,0.2]
["bitfinex","SOLUSD",1753091163523,31.95847401,190.25,190.24,0.2]
["bitfinex","SOLUSD",1753091163725,31.95847401,190.25,190.01,35.77557888]
["bitfinex","SOLUSD",1753091163726,16.78468397,190.21,190.07,5.95847401]
["bitfinex","SOLUSD",1753091163936,5.25845296,190.17,190.15,0.65]
["bitfinex","SOLUSD",1753091164141,5.95847401,190.2,190.15,0.65]
["bitfinex","SOLUSD",1753091164142,5.95847401,190.16,190.15,0.65]
["bitfinex","SOLUSD",1753091165050,5.95847401,190.16,190.09,0.65]
["bitfinex","SOLUSD",1753091165051,6.61847401,190.16,190.09,0.65]
["bitfinex","SOLUSD",1753091165239,5.95847401,190.11,190.09,0.65]
["bitfinex","SOLUSD",1753091165434,5.95847401,190.1,190.09,0.65]
["bitfinex","SOLUSD",1753091165748,63.82,190.18,190.09,0.65]
["bitfinex","SOLUSD",1753091165749,26.0,190.18,190.11,16.78468397]
["bitfinex","SOLUSD",1753091165939,5.95847401,190.17,190.11,16.78468397]
["bitfinex","SOLUSD",1753091166135,5.25707076,190.22,190.13,16.78468397]
["bitfinex","SOLUSD",1753091166355,5.95847401,190.18,190.14,0.65]
["bitfinex","SOLUSD",1753091166728,5.95847401,190.19,190.14,0.65]
["bitfinex","SOLUSD",1753091166932,5.95847401,190.21,190.15,22.74315798]
["bitfinex","SOLUSD",1753091167132,5.95847401,190.22,190.17,16.78468397]
["bitfinex","SOLUSD",1753091167440,2.74423479,190.25,190.19,16.78468397]
["bitfinex","SOLUSD",1753091167639,2.74423479,190.25,190.21,16.78468397]
["bitfinex","SOLUSD",1753091167640,5.95847401,190.25,190.21,16.78468397]
["bitfinex","SOLUSD",1753091167845,5.25513689,190.29,190.22,0.65]
["bitfinex","SOLUSD",1753091168060,5.95847401,190.25,190.22,5.90690414]
["bitfinex","SOLUSD",1753091168235,5.95847401,190.25,190.22,5.25690414]
["bitfinex","SOLUSD",1753091168431,33.99836723,190.3,190.23,0.65]
["bitfinex","SOLUSD",1753091168648,5.95847401,190.26,190.23,0.65]
["bitfinex","SOLUSD",1753091169029,5.95847401,190.27,190.24,0.65]
["bitfinex","SOLUSD",1753091169328,8.75195815,190.27,190.24,0.65]
["bitfinex","SOLUSD",1753091170757,8.75195815,190.26,190.24,0.65]
["bitfinex","SOLUSD",1753091171137,8.75195815,190.27,190.24,0.65]
["bitfinex","SOLUSD",1753091171546,8.75195815,190.29,190.25,0.65]
["bitfinex","SOLUSD",1753091171752,34.75195815,190.3,190.25,5.90607608]
["bitfinex","SOLUSD",1753091171937,8.75195815,190.31,190.26,0.65]
["bitfinex","SOLUSD",1753091172142,8.75195815,190.32,190.26,9.40195815]
["bitfinex","SOLUSD",1753091172352,8.75195815,190.32,190.27,0.65]
["bitfinex","SOLUSD",1753091172556,8.75195815,190.31,190.27,0.65]
["bitfinex","SOLUSD",1753091172940,2.74284604,190.35,190.27,5.90554886]
["bitfinex","SOLUSD",1753091173134,8.75195815,190.31,190.28,0.65]
["bitfinex","SOLUSD",1753091173338,8.75195815,190.31,190.29,0.65]
["bitfinex","SOLUSD",1753091173643,28.74284604,190.35,190.3,0.65]
["bitfinex","SOLUSD",1753091173840,2.74284604,190.35,190.3,47.24195815]
["bitfinex","SOLUSD",1753091174039,2.74284604,190.35,190.31,0.65]
["bitfinex","SOLUSD",1753091174336,8.75195815,190.36,190.31,0.65]
["bitfinex","SOLUSD",1753091174974,8.75195815,190.36,190.31,5.90439289]
["bitfinex","SOLUSD",1753091175255,8.81195815,190.39,190.33,8.75195815]
["bitfinex","SOLUSD",1753091175467,0.06,190.39,190.35,25.53664212]
["bitfinex","SOLUSD",1753091175767,0.06,190.39,190.38,25.53664212]
["bitfinex","SOLUSD",1753091176367,0.06,190.39,190.38,26.18664212]
["bitfinex","SOLUSD",1753091176659,0.06,190.56,190.42,26.0]
["bitfinex","SOLUSD",1753091176838,8.75195815,190.53,190.48,22.03456383]
["bitfinex","SOLUSD",1753091177161,8.75195815,190.53,190.49,38.49]
["bitfinex","SOLUSD",1753091177371,8.75195815,190.53,190.49,37.84]
["bitfinex","SOLUSD",1753091177535,8.75195815,190.53,190.5,0.65]
["bitfinex","SOLUSD",1753091177738,8.75195815,190.53,190.5,37.82]
["bitfinex","SOLUSD",1753091177934,8.75195815,190.53,190.5,38.47]
["bitfinex","SOLUSD",1753091178158,8.75195815,190.53,190.51,0.65]
["bitfinex","SOLUSD",1753091178558,8.75195815,190.52,190.5,37.82]
["bitfinex","SOLUSD",1753091178769,8.75195815,190.51,190.47,37.82]
["bitfinex","SOLUSD",1753091178955,31.24824183,190.54,190.47,37.82]
["bitfinex","SOLUSD",1753091178956,8.75195815,190.5,190.47,37.82]
["bitfinex","SOLUSD",1753091179344,5.90955073,190.5,190.43,16.78468397]
["bitfinex","SOLUSD",1753091179663,8.75195815,190.44,190.4,17.43468397]
["bitfinex","SOLUSD",1753091179841,8.75195815,190.45,190.42,16.78468397]
["bitfinex","SOLUSD",1753091180042,8.75195815,190.45,190.42,17.43468397]
["bitfinex","SOLUSD",1753091180455,8.75195815,190.44,190.43,37.82]
["bitfinex","SOLUSD",1753091180661,8.75195815,190.44,190.42,37.82]
["bitfinex","SOLUSD",1753091181254,8.75195815,190.44,190.42,38.47]
["bitfinex","SOLUSD",1753091181453,8.75195815,190.45,190.42,37.82]
["bitfinex","SOLUSD",1753091181677,8.75195815,190.45,190.43,0.65]
["bitfinex","SOLUSD",1753091181846,8.75195815,190.44,190.42,37.82]
["bitfinex","SOLUSD",1753091182173,9.41195815,190.43,190.35,0.65]
["bitfinex","SOLUSD",1753091182345,8.75195815,190.37,190.35,38.47]
["bitfinex","SOLUSD",1753091182667,26.0,190.45,190.35,37.82]
["bitfinex","SOLUSD",1753091182668,8.75195815,190.36,190.35,37.82]
["bitfinex","SOLUSD",1753091182964,8.75195815,190.37,190.32,22.03898786]
["bitfinex","SOLUSD",1753091183155,8.75195815,190.37,190.35,0.65]
["bitfinex","SOLUSD",1753091183946,8.75195815,190.37,190.34,16.78468397]
["bitfinex","SOLUSD",1753091184149,8.75195815,190.37,190.34,17.43468397]
["bitfinex","SOLUSD",1753091184543,8.75195815,190.36,190.33,37.82]
["bitfinex","SOLUSD",1753091184738,8.75195815,190.36,190.33,38.47]
["bitfinex","SOLUSD",1753091185560,8.75195815,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091185766,8.75195815,190.35,190.32,16.78468397]
["bitfinex","SOLUSD",1753091185957,5.25294199,190.37,190.33,37.82]
["bitfinex","SOLUSD",1753091186350,8.75195815,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091186952,8.75195815,190.35,190.33,38.47]
["bitfinex","SOLUSD",1753091188075,9.41195815,190.41,190.33,37.82]
["bitfinex","SOLUSD",1753091188076,8.75195815,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091190077,14.00571458,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091190470,8.75195815,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091190662,14.00571458,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091191366,8.75195815,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091191748,8.75195815,190.34,190.33,38.47]
["bitfinex","SOLUSD",1753091192578,8.75195815,190.34,190.33,37.82]
["bitfinex","SOLUSD",1753091192759,8.75195815,190.34,190.29,0.03]
["bitfinex","SOLUSD",1753091192962,8.75195815,190.3,190.29,0.03]
["bitfinex","SOLUSD",1753091196976,33.99437473,190.38,190.33,0.66]
["bitfinex","SOLUSD",1753091197179,37.82,190.45,190.33,0.66]
["bitfinex","SOLUSD",1753091197180,2.245,190.46,190.38,16.78468397]
["bitfinex","SOLUSD",1753091197386,8.75195815,190.45,190.4,16.78468397]
["bitfinex","SOLUSD",1753091197565,8.75195815,190.43,190.39,38.48]
["bitfinex","SOLUSD",1753091197882,8.75195815,190.43,190.39,37.82]
["bitfinex","SOLUSD",1753091198091,8.75195815,190.43,190.4,0.66]
["bitfinex","SOLUSD",1753091198890,8.75195815,190.42,190.39,37.82]
["bitfinex","SOLUSD",1753091199077,8.75195815,190.42,190.39,38.48]
["bitfinex","SOLUSD",1753091199461,8.75195815,190.42,190.4,0.66]
["bitfinex","SOLUSD",1753091199967,8.75195815,190.42,190.39,37.82]
["bitfinex","SOLUSD",1753091200171,8.75195815,190.42,190.39,38.48]
["bitfinex","SOLUSD",1753091200960,8.75195815,190.42,190.4,0.66]
["bitfinex","SOLUSD",1753091201283,8.75195815,190.43,190.4,0.66]
["bitfinex","SOLUSD",1753091201487,8.75195815,190.45,190.41,0.66]
["bitfinex","SOLUSD",1753091201669,8.75195815,190.45,190.42,37.8]
["bitfinex","SOLUSD",1753091201868,8.75195815,190.44,190.42,37.8]
["bitfinex","SOLUSD",1753091202555,5.2508717,190.45,190.42,37.8]
["bitfinex","SOLUSD",1753091202760,8.75195815,190.44,190.42,37.8]
["bitfinex","SOLUSD",1753091203588,5.249895,190.48,190.43,0.66]
["bitfinex","SOLUSD",1753091203764,8.75195815,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753091203962,8.75195815,190.46,190.45,37.8]
["bitfinex","SOLUSD",1753091204477,8.75195815,190.47,190.45,38.46]
["bitfinex","SOLUSD",1753091204797,8.75195815,190.48,190.45,37.8]
["bitfinex","SOLUSD",1753091204968,8.75195815,190.48,190.46,0.66]
["bitfinex","SOLUSD",1753091206369,8.75195815,190.47,190.45,37.8]
["bitfinex","SOLUSD",1753091206567,8.75195815,190.47,190.45,38.46]
["bitfinex","SOLUSD",1753091206882,2.74011736,190.49,190.45,38.46]
["bitfinex","SOLUSD",1753091207074,8.75195815,190.48,190.46,0.66]
["bitfinex","SOLUSD",1753091207271,8.75195815,190.49,190.46,0.66]
["bitfinex","SOLUSD",1753091207669,8.75195815,190.49,190.47,0.66]
["bitfinex","SOLUSD",1753091207969,0.06,190.5,190.48,38.46]
["bitfinex","SOLUSD",1753091208370,0.06,190.5,190.49,0.66]
["bitfinex","SOLUSD",1753091210785,0.06,190.5,190.49,5.9096194]
["bitfinex","SOLUSD",1753091211369,0.06,190.5,190.49,22.69430337]
["bitfinex","SOLUSD",1753091213602,0.06,190.5,190.49,31.44626152]
["bitfinex","SOLUSD",1753091213897,0.06,190.5,190.49,179.97122346]
["bitfinex","SOLUSD",1753091214105,0.06,190.5,190.49,194.31201024]
["bitfinex","SOLUSD",1753091214971,0.06,190.52,190.51,48.03375226]
["bitfinex","SOLUSD",1753091215202,0.06,190.52,190.51,170.03375226]
["bitfinex","SOLUSD",1753091215486,0.06,190.52,190.51,37.78]
["bitfinex","SOLUSD",1753091215788,8.81195815,190.52,190.51,37.78]
["bitfinex","SOLUSD",1753091217399,8.81195815,190.52,190.51,37.76]
["bitfinex","SOLUSD",1753091217582,14.06075092,190.52,190.51,37.76]
["bitfinex","SOLUSD",1753091217887,14.06075092,190.52,190.48,0.66]
["bitfinex","SOLUSD",1753091218086,8.75195815,190.49,190.46,17.44468397]
["bitfinex","SOLUSD",1753091218264,8.75195815,190.49,190.47,38.42]
["bitfinex","SOLUSD",1753091218471,8.75195815,190.5,190.47,38.42]
["bitfinex","SOLUSD",1753091219568,8.75195815,190.5,190.48,0.66]
["bitfinex","SOLUSD",1753091219783,8.75195815,190.5,190.49,37.76]
["bitfinex","SOLUSD",1753091220176,8.75195815,190.5,190.45,148.66]
["bitfinex","SOLUSD",1753091220367,8.75195815,190.47,190.46,37.76]
["bitfinex","SOLUSD",1753091220569,8.75195815,190.47,190.44,37.8]
["bitfinex","SOLUSD",1753091220770,0.69,190.49,190.45,37.76]
["bitfinex","SOLUSD",1753091221173,0.75,190.52,190.46,0.66]
["bitfinex","SOLUSD",1753091221489,8.81195815,190.52,190.47,37.76]
["bitfinex","SOLUSD",1753091221669,8.81195815,190.52,190.48,0.66]
["bitfinex","SOLUSD",1753091221870,8.81195815,190.52,190.49,38.42]
["bitfinex","SOLUSD",1753091222069,0.06,190.52,190.5,0.66]
["bitfinex","SOLUSD",1753091222304,0.06,190.52,190.51,37.76]
["bitfinex","SOLUSD",1753091222677,8.81195815,190.52,190.51,37.76]
["bitfinex","SOLUSD",1753091222876,14.74075092,190.52,190.51,37.76]
["bitfinex","SOLUSD",1753091223079,14.74075092,190.52,190.49,37.76]
["bitfinex","SOLUSD",1753091223283,8.75195815,190.5,190.43,16.78468397]
["bitfinex","SOLUSD",1753091223489,0.68,190.49,190.45,37.76]
["bitfinex","SOLUSD",1753091223670,0.68,190.48,190.45,37.76]
["bitfinex","SOLUSD",1753091223879,0.68,190.47,190.45,37.76]
["bitfinex","SOLUSD",1753091224687,8.75195815,190.46,190.45,37.76]
["bitfinex","SOLUSD",1753091224897,9.43195815,190.46,190.44,37.76]
["bitfinex","SOLUSD",1753091225084,8.75195815,190.45,190.44,37.76]
["bitfinex","SOLUSD",1753091225597,14.68268012,190.45,190.43,37.76]
["bitfinex","SOLUSD",1753091225934,8.75195815,190.45,190.43,38.45]
["bitfinex","SOLUSD",1753091226103,8.75195815,190.45,190.44,0.69]
["bitfinex","SOLUSD",1753091226790,8.75195815,190.47,190.44,0.69]
["bitfinex","SOLUSD",1753091227101,8.75195815,190.45,190.43,37.76]
["bitfinex","SOLUSD",1753091227895,8.75195815,190.45,190.43,38.45]
["bitfinex","SOLUSD",1753091228891,8.75195815,190.46,190.44,0.69]
["bitfinex","SOLUSD",1753091230303,0.06,190.49,190.44,0.69]
["bitfinex","SOLUSD",1753091230482,8.75195815,190.47,190.45,0.69]
["bitfinex","SOLUSD",1753091230683,8.75195815,190.47,190.46,37.74]
["bitfinex","SOLUSD",1753091234685,8.75195815,190.47,190.46,38.43]
["bitfinex","SOLUSD",1753091234900,8.75195815,190.47,190.46,37.74]
["bitfinex","SOLUSD",1753091237497,8.75195815,190.47,190.46,38.43]
["bitfinex","SOLUSD",1753091237703,8.75195815,190.47,190.46,37.74]
["bitfinex","SOLUSD",1753091238208,0.06,190.49,190.46,37.74]
["bitfinex","SOLUSD",1753091238506,5.3096528,190.49,190.46,37.74]
["bitfinex","SOLUSD",1753091238804,8.75195815,190.47,190.41,148.0]
["bitfinex","SOLUSD",1753091239100,8.75195815,190.42,190.4,0.03]
["bitfinex","SOLUSD",1753091239308,8.75195815,190.42,190.41,37.74]
["bitfinex","SOLUSD",1753091239695,8.75195815,190.42,190.41,38.43]
["bitfinex","SOLUSD",1753091240605,8.75195815,190.42,190.41,37.74]
["bitfinex","SOLUSD",1753091241100,31.249895,190.48,190.41,38.43]
["bitfinex","SOLUSD",1753091241309,8.75195815,190.45,190.42,0.69]
["bitfinex","SOLUSD",1753091242200,8.75195815,190.44,190.42,0.69]
["bitfinex","SOLUSD",1753091243004,8.75195815,190.45,190.41,42.99175458]
["bitfinex","SOLUSD",1753091243193,8.75195815,190.45,190.43,0.69]
["bitfinex","SOLUSD",1753091243509,26.68,190.48,190.44,37.74]
["bitfinex","SOLUSD",1753091243712,0.68,190.47,190.44,37.74]
["bitfinex","SOLUSD",1753091244110,0.68,190.46,190.4,0.03]
["bitfinex","SOLUSD",1753091244288,0.68,190.46,190.41,37.74]
["bitfinex","SOLUSD",1753091244708,8.75195815,190.47,190.43,16.78468397]
["bitfinex","SOLUSD",1753091244918,0.06,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1753091245094,0.06,190.49,190.47,37.74]
["bitfinex","SOLUSD",1753091245402,8.81195815,190.49,190.47,38.43]
["bitfinex","SOLUSD",1753091245714,0.06,190.49,190.48,0.69]
["bitfinex","SOLUSD",1753091247002,0.06,190.49,190.48,5.939895]
["bitfinex","SOLUSD",1753091247392,0.06,190.49,190.48,0.69]
["bitfinex","SOLUSD",1753091248011,0.06,190.49,190.48,5.939895]
["bitfinex","SOLUSD",1753091248218,0.06,190.49,190.48,0.69]
["bitfinex","SOLUSD",1753091248448,0.06,190.49,190.48,22.72457897]
["bitfinex","SOLUSD",1753091251816,0.06,190.49,190.48,0.69]
["bitfinex","SOLUSD",1753091253002,0.06,190.49,190.48,5.939895]
["bitfinex","SOLUSD",1753091254400,0.06,190.49,190.48,22.72457897]
["bitfinex","SOLUSD",1753091255626,0.06,190.49,190.48,28.67612088]
["bitfinex","SOLUSD",1753091255826,0.06,190.49,190.48,22.72457897]
["bitfinex","SOLUSD",1753091256013,0.06,190.49,190.48,28.67612088]
["bitfinex","SOLUSD",1753091256921,0.06,190.49,190.48,183.69204738]
["bitfinex","SOLUSD",1753091257100,1e-08,190.49,190.48,190.85171339]
["bitfinex","SOLUSD",1753091257300,1e-08,190.49,190.48,183.69204738]
["bitfinex","SOLUSD",1753091257519,1e-08,190.49,190.48,190.85171339]
["bitfinex","SOLUSD",1753091257913,1e-08,190.49,190.48,196.10171339]
["bitfinex","SOLUSD",1753091258104,1e-08,190.49,190.48,190.0480301]
["bitfinex","SOLUSD",1753091258302,1e-08,190.49,190.48,214.39612088]
["bitfinex","SOLUSD",1753091258503,1e-08,190.49,190.48,221.41204738]
["bitfinex","SOLUSD",1753091258708,1e-08,190.49,190.48,228.57171339]
["bitfinex","SOLUSD",1753091259830,1e-08,190.49,190.48,92.37612088]
["bitfinex","SOLUSD",1753091260924,1e-08,190.49,190.48,73.39204738]
["bitfinex","SOLUSD",1753091261436,1e-08,190.49,190.48,74.26521886]
["bitfinex","SOLUSD",1753091262120,0.06,190.53,190.52,16.78468397]
["bitfinex","SOLUSD",1753091262320,0.06,190.53,190.52,67.45215238]
["bitfinex","SOLUSD",1753091262631,0.06,190.53,190.52,69.01514054]
["bitfinex","SOLUSD",1753091262940,1e-08,190.54,190.53,24.1039438]
["bitfinex","SOLUSD",1753091263144,1e-08,190.54,190.53,38.74778122]
["bitfinex","SOLUSD",1753091263306,1e-08,190.54,190.53,39.62072356]
["bitfinex","SOLUSD",1753091263621,1e-08,190.54,190.53,192.86924085]
["bitfinex","SOLUSD",1753091263830,1e-08,190.54,190.53,192.34438913]
["bitfinex","SOLUSD",1753091264208,0.06,190.57,190.55,42.78468397]
["bitfinex","SOLUSD",1753091264415,0.06,190.6,190.59,16.78468397]
["bitfinex","SOLUSD",1753091264416,1e-08,190.6,190.59,16.78468397]
["bitfinex","SOLUSD",1753091264610,0.06,190.64,190.6,7.19428267]
["bitfinex","SOLUSD",1753091264810,0.06,190.64,190.62,22.73622588]
["bitfinex","SOLUSD",1753091265210,0.06,190.64,190.62,27.05577817]
["bitfinex","SOLUSD",1753091265418,0.06,190.64,190.62,26.18585526]
["bitfinex","SOLUSD",1753091265624,0.06,190.64,190.62,31.4318945]
["bitfinex","SOLUSD",1753091265809,0.06,190.64,190.62,38.62617717]
["bitfinex","SOLUSD",1753091266413,0.06,190.64,190.62,76.30617717]
["bitfinex","SOLUSD",1753091267115,0.06,190.64,190.62,19.35486672]
["bitfinex","SOLUSD",1753091267313,0.06,190.64,190.62,57.03486672]
["bitfinex","SOLUSD",1753091267519,0.06,190.64,190.62,54.46468397]
["bitfinex","SOLUSD",1753091267724,0.06,190.64,190.62,59.71072321]
["bitfinex","SOLUSD",1753091267928,0.06,190.64,190.62,60.40072321]
["bitfinex","SOLUSD",1753091268130,0.06,190.64,190.62,63.86585526]
["bitfinex","SOLUSD",1753091268526,0.06,190.64,190.62,54.46468397]
["bitfinex","SOLUSD",1753091268727,0.06,190.64,190.62,69.1118945]
["bitfinex","SOLUSD",1753091271446,0.06,190.64,190.62,75.9064765]
["bitfinex","SOLUSD",1753091273029,0.06,190.64,190.62,38.2264765]
["bitfinex","SOLUSD",1753091273231,0.06,190.64,190.62,69.0918945]
["bitfinex","SOLUSD",1753091274431,0.06,190.64,190.62,75.8864765]
["bitfinex","SOLUSD",1753091274632,0.06,190.65,190.64,26.0]
["bitfinex","SOLUSD",1753091274930,0.06,190.67,190.66,42.78468397]
["bitfinex","SOLUSD",1753091275133,0.06,190.67,190.66,87.84593263]
["bitfinex","SOLUSD",1753091275337,0.06,190.67,190.66,89.84585526]
["bitfinex","SOLUSD",1753091276137,0.06,190.67,190.66,97.37020485]
["bitfinex","SOLUSD",1753091276351,0.06,190.67,190.66,104.3602547]
["bitfinex","SOLUSD",1753091277133,0.06,190.67,190.66,109.60519333]
["bitfinex","SOLUSD",1753091277431,6.8505,190.67,190.61,0.87257596]
["bitfinex","SOLUSD",1753091277632,8.71117129,190.66,190.61,6.11877404]
["bitfinex","SOLUSD",1753091277831,8.71117129,190.66,190.62,37.64]
["bitfinex","SOLUSD",1753091278031,9.42117129,190.66,190.62,37.64]
["bitfinex","SOLUSD",1753091278336,0.71,190.65,190.62,37.64]
["bitfinex","SOLUSD",1753091278648,6.1405,190.67,190.65,16.78468397]
["bitfinex","SOLUSD",1753091278649,0.06,190.67,190.65,16.78468397]
["bitfinex","SOLUSD",1753091278947,0.06,190.67,190.66,54.42468397]
["bitfinex","SOLUSD",1753091279451,0.06,190.67,190.66,59.6696226]
["bitfinex","SOLUSD",1753091279945,0.06,190.67,190.66,68.38079389]
["bitfinex","SOLUSD",1753091280135,0.06,190.67,190.66,54.42468397]
["bitfinex","SOLUSD",1753091280345,0.06,190.67,190.66,59.6696226]
["bitfinex","SOLUSD",1753091280849,0.06,190.67,190.66,68.38079389]
["bitfinex","SOLUSD",1753091281033,0.06,190.67,190.66,69.07079389]
["bitfinex","SOLUSD",1753091281436,0.06,190.68,190.67,16.78468397]
["bitfinex","SOLUSD",1753091281647,0.06,190.68,190.67,26.18585526]
["bitfinex","SOLUSD",1753091281840,0.06,190.68,190.67,32.09935625]
["bitfinex","SOLUSD",1753091282035,0.06,190.68,190.67,32.78935625]
["bitfinex","SOLUSD",1753091282230,0.06,190.68,190.67,26.18585526]
["bitfinex","SOLUSD",1753091282657,0.1,190.72,190.71,16.78468397]
["bitfinex","SOLUSD",1753091282853,1e-08,190.73,190.72,51.49585526]
["bitfinex","SOLUSD",1753091283062,1e-08,190.73,190.72,43.44468397]
["bitfinex","SOLUSD",1753091283355,1e-08,190.73,190.72,81.08468397]
["bitfinex","SOLUSD",1753091283650,1e-08,190.73,190.72,17.44468397]
["bitfinex","SOLUSD",1753091283856,0.71000001,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091284037,9.4211713,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091284238,0.71000001,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091284445,1e-08,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091284957,0.71000001,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091286049,1e-08,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091287943,0.71000001,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091288348,1e-08,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091289137,0.71000001,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091289856,1e-08,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091290271,13.95418498,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091290457,9.4211713,190.73,190.72,37.64]
["bitfinex","SOLUSD",1753091290968,9.4211713,190.73,190.72,37.62]
["bitfinex","SOLUSD",1753091291469,0.71000001,190.73,190.72,37.62]
["bitfinex","SOLUSD",1753091291667,1e-08,190.73,190.72,37.62]
["bitfinex","SOLUSD",1753091291841,1e-08,190.73,190.72,63.77585526]
["bitfinex","SOLUSD",1753091292738,1e-08,190.73,190.72,237.77585526]
["bitfinex","SOLUSD",1753091293237,1e-08,190.73,190.72,234.99850695]
["bitfinex","SOLUSD",1753091293435,1e-08,190.73,190.72,240.24179554]
["bitfinex","SOLUSD",1753091293843,1e-08,190.73,190.72,248.42219554]
["bitfinex","SOLUSD",1753091294033,0.06,190.74,190.73,16.78468397]
["bitfinex","SOLUSD",1753091294034,1e-08,190.74,190.73,16.78468397]
["bitfinex","SOLUSD",1753091294243,0.06,190.81,190.73,16.78468397]
["bitfinex","SOLUSD",1753091294244,0.06,190.81,190.77,16.78468397]
["bitfinex","SOLUSD",1753091294446,0.06,190.81,190.8,22.71850695]
["bitfinex","SOLUSD",1753091294651,0.06,190.81,190.8,60.33850695]
["bitfinex","SOLUSD",1753091294939,0.06,190.81,190.8,60.99850695]
["bitfinex","SOLUSD",1753091295156,0.06,190.81,190.8,63.76212998]
["bitfinex","SOLUSD",1753091295359,0.06,190.81,190.8,69.00322012]
["bitfinex","SOLUSD",1753091296450,0.06,190.81,190.8,59.62577411]
["bitfinex","SOLUSD",1753091297040,0.06,190.81,190.8,68.98322012]
["bitfinex","SOLUSD",1753091302267,1e-08,190.81,190.8,216.98322012]
["bitfinex","SOLUSD",1753091302567,1e-08,190.85,190.84,16.78468397]
["bitfinex","SOLUSD",1753091302873,1e-08,190.85,190.84,211.06212998]
["bitfinex","SOLUSD",1753091303164,1e-08,190.85,190.84,211.72212998]
["bitfinex","SOLUSD",1753091303468,1e-08,190.85,190.84,218.59069599]
["bitfinex","SOLUSD",1753091304251,1e-08,190.85,190.84,223.8306876]
["bitfinex","SOLUSD",1753091304468,1e-08,190.85,190.84,216.96212159]
["bitfinex","SOLUSD",1753091304971,1e-08,190.85,190.84,240.19886441]
["bitfinex","SOLUSD",1753091305346,1e-08,190.85,190.84,244.40875675]
["bitfinex","SOLUSD",1753091306961,1e-08,190.85,190.84,249.65875675]
["bitfinex","SOLUSD",1753091307173,0.71,191.0,190.92,25.48212998]
["bitfinex","SOLUSD",1753091307385,8.69744601,190.99,190.92,180.66125154]
["bitfinex","SOLUSD",1753091307674,0.81,190.93,190.92,54.34468397]
["bitfinex","SOLUSD",1753091307980,0.81,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753091307981,0.1,190.93,190.92,16.78468397]
["bitfinex","SOLUSD",1753091308281,0.1,190.93,190.92,54.34468397]
["bitfinex","SOLUSD",1753091308648,0.1,190.93,190.89,179.23850069]
["bitfinex","SOLUSD",1753091308649,0.81,190.93,190.89,179.23850069]
["bitfinex","SOLUSD",1753091308848,0.71,190.92,190.9,54.34468397]
["bitfinex","SOLUSD",1753091309273,0.1,190.93,190.9,37.56]
["bitfinex","SOLUSD",1753091309654,0.81,190.93,190.9,37.56]
["bitfinex","SOLUSD",1753091309849,0.1,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753091310055,0.1,190.93,190.92,37.56]
["bitfinex","SOLUSD",1753091310668,0.81,190.93,190.92,37.56]
["bitfinex","SOLUSD",1753091311178,0.1,190.93,190.92,37.56]
["bitfinex","SOLUSD",1753091311771,0.1,190.93,190.92,42.79779593]
["bitfinex","SOLUSD",1753091313186,0.1,190.93,190.92,59.5824799]
["bitfinex","SOLUSD",1753091313349,0.1,190.93,190.92,68.27992591]
["bitfinex","SOLUSD",1753091313548,0.1,190.93,190.92,68.99992591]
["bitfinex","SOLUSD",1753091314182,0.1,190.93,190.92,76.17904747]
["bitfinex","SOLUSD",1753091314374,0.1,190.93,190.92,67.48160146]
["bitfinex","SOLUSD",1753091314570,0.1,190.93,190.92,76.17904747]
["bitfinex","SOLUSD",1753091314966,0.1,190.93,190.92,37.89904747]
["bitfinex","SOLUSD",1753091315270,0.1,190.93,190.92,66.74160146]
["bitfinex","SOLUSD",1753091315575,0.1,190.93,190.92,73.38457265]
["bitfinex","SOLUSD",1753091315958,0.1,190.93,190.92,66.20545109]
["bitfinex","SOLUSD",1753091316664,0.1,190.93,190.92,72.57626979]
["bitfinex","SOLUSD",1753091317560,0.1,190.93,190.92,220.57626979]
["bitfinex","SOLUSD",1753091317782,0.1,190.93,190.92,221.29626979]
["bitfinex","SOLUSD",1753091318359,0.1,190.93,190.92,215.3732986]
["bitfinex","SOLUSD",1753091318578,0.1,190.93,190.92,221.29626979]
["bitfinex","SOLUSD",1753091318770,0.1,190.93,190.92,247.29626979]
["bitfinex","SOLUSD",1753091319079,0.1,190.93,190.92,254.96700059]
["bitfinex","SOLUSD",1753091319482,1.5582,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753091319655,0.7,191.03,191.0,37.54]
["bitfinex","SOLUSD",1753091320459,0.7,191.02,191.0,37.54]
["bitfinex","SOLUSD",1753091320873,6.62297119,191.01,190.93,7.95961969]
["bitfinex","SOLUSD",1753091321075,6.62297119,191.01,190.92,42.78468397]
["bitfinex","SOLUSD",1753091321076,5.92297119,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753091321265,5.92297119,190.96,190.93,37.54]
["bitfinex","SOLUSD",1753091321461,0.7,190.96,190.93,37.54]
["bitfinex","SOLUSD",1753091321971,5.92297119,190.97,190.93,37.54]
["bitfinex","SOLUSD",1753091322487,5.23562331,191.0,190.94,22.74193127]
["bitfinex","SOLUSD",1753091322488,6.62297119,191.0,190.94,22.74193127]
["bitfinex","SOLUSD",1753091322655,6.62297119,190.99,190.95,37.52]
["bitfinex","SOLUSD",1753091322860,0.7,190.98,190.95,37.52]
["bitfinex","SOLUSD",1753091323281,0.7,191.01,190.96,22.70765516]
["bitfinex","SOLUSD",1753091323583,0.7,191.03,190.98,16.78468397]
["bitfinex","SOLUSD",1753091323770,6.62297119,191.03,190.99,37.52]
["bitfinex","SOLUSD",1753091323968,5.92297119,191.03,190.99,37.52]
["bitfinex","SOLUSD",1753091324281,0.7,191.02,190.99,42.75575605]
["bitfinex","SOLUSD",1753091325184,8.68209,191.03,190.99,42.75575605]
["bitfinex","SOLUSD",1753091325484,9.38209,191.04,191.0,16.78468397]
["bitfinex","SOLUSD",1753091325682,8.68209,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753091325874,0.7,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753091326278,9.38209,191.02,190.96,16.78468397]
["bitfinex","SOLUSD",1753091326480,8.68209,190.97,190.95,37.52]
["bitfinex","SOLUSD",1753091326662,9.38209,190.96,190.95,37.52]
["bitfinex","SOLUSD",1753091326859,9.38209,190.96,190.84,27.607507]
["bitfinex","SOLUSD",1753091326860,18.06418,190.96,190.86,148.0]
["bitfinex","SOLUSD",1753091327065,0.6,190.95,190.87,37.52]
["bitfinex","SOLUSD",1753091327280,0.6,190.95,190.88,37.52]
["bitfinex","SOLUSD",1753091327483,8.68209,190.91,190.88,37.52]
["bitfinex","SOLUSD",1753091327678,8.68209,190.91,190.89,16.78468397]
["bitfinex","SOLUSD",1753091327887,8.68209,190.94,190.9,37.52]
["bitfinex","SOLUSD",1753091328186,0.6,190.96,190.9,42.75822647]
["bitfinex","SOLUSD",1753091328393,8.68209,190.94,190.9,42.75822647]
["bitfinex","SOLUSD",1753091328873,8.68209,190.94,190.91,16.78468397]
["bitfinex","SOLUSD",1753091329078,8.68209,190.94,190.92,37.52]
["bitfinex","SOLUSD",1753091329282,0.6,190.96,190.92,37.52]
["bitfinex","SOLUSD",1753091329493,8.68209,190.95,190.92,37.52]
["bitfinex","SOLUSD",1753091329862,8.68209,190.97,190.93,16.78468397]
["bitfinex","SOLUSD",1753091330062,8.68209,190.97,190.94,37.52]
["bitfinex","SOLUSD",1753091330288,0.6,190.99,190.94,42.75721809]
["bitfinex","SOLUSD",1753091330462,9.28209,190.99,190.95,16.78468397]
["bitfinex","SOLUSD",1753091330771,9.28209,190.99,190.96,37.52]
["bitfinex","SOLUSD",1753091331087,8.68209,190.99,190.96,37.52]
["bitfinex","SOLUSD",1753091331380,8.68209,191.01,190.97,16.78468397]
["bitfinex","SOLUSD",1753091331586,8.68209,191.01,190.96,38.24]
["bitfinex","SOLUSD",1753091331587,8.68209,191.01,190.98,37.52]
["bitfinex","SOLUSD",1753091331887,8.68209,190.99,190.9,5.2382102]
["bitfinex","SOLUSD",1753091332084,0.6,190.98,190.92,22.0224799]
["bitfinex","SOLUSD",1753091332264,8.68209,190.95,190.92,22.0224799]
["bitfinex","SOLUSD",1753091332466,8.68209,190.94,190.92,16.78468397]
["bitfinex","SOLUSD",1753091332665,8.68209,190.94,190.93,37.52]
["bitfinex","SOLUSD",1753091333461,9.28209,190.94,190.93,37.52]
["bitfinex","SOLUSD",1753091333678,8.68209,190.94,190.93,37.52]
["bitfinex","SOLUSD",1753091333878,5.83617749,190.98,190.93,37.52]
["bitfinex","SOLUSD",1753091334078,8.68209,190.95,190.93,37.52]
["bitfinex","SOLUSD",1753091334873,31.83593374,190.99,190.93,42.75747456]
["bitfinex","SOLUSD",1753091335068,8.68209,190.98,190.94,16.78468397]
["bitfinex","SOLUSD",1753091335263,8.68209,190.98,190.95,37.52]
["bitfinex","SOLUSD",1753091335801,8.68209,190.98,190.95,38.24]
["bitfinex","SOLUSD",1753091336171,8.74209,190.99,190.95,38.24]
["bitfinex","SOLUSD",1753091336389,8.74209,190.99,190.95,43.47692649]
["bitfinex","SOLUSD",1753091336684,0.06,190.99,190.96,26.18677397]
["bitfinex","SOLUSD",1753091336891,0.06,190.99,190.98,16.78468397]
["bitfinex","SOLUSD",1753091337268,0.06,190.99,190.98,17.50468397]
["bitfinex","SOLUSD",1753091338377,8.67302272,191.03,190.98,22.74083435]
["bitfinex","SOLUSD",1753091338576,8.67302272,191.03,191.0,16.78468397]
["bitfinex","SOLUSD",1753091338780,8.68209,191.01,191.0,37.52]
["bitfinex","SOLUSD",1753091338977,9.28209,191.01,191.0,37.52]
["bitfinex","SOLUSD",1753091339592,9.28209,191.01,190.99,37.5]
["bitfinex","SOLUSD",1753091339890,14.51778255,191.0,190.98,37.5]
["bitfinex","SOLUSD",1753091340070,13.08557969,191.05,190.98,37.5]
["bitfinex","SOLUSD",1753091340071,9.28209,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753091340473,10.82209,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753091340873,8.68209,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753091341294,9.28209,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753091342300,5.8354046,191.01,190.98,37.5]
["bitfinex","SOLUSD",1753091342477,8.68209,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753091342681,3.33302755,191.06,190.99,16.78468397]
["bitfinex","SOLUSD",1753091342989,8.68209,191.03,190.99,16.78468397]
["bitfinex","SOLUSD",1753091343185,2.73302755,191.06,191.0,0.68]
["bitfinex","SOLUSD",1753091343493,8.68209,191.05,191.01,37.5]
["bitfinex","SOLUSD",1753091343712,2.73302755,191.06,190.94,0.68]
["bitfinex","SOLUSD",1753091343713,8.68209,191.02,190.94,0.68]
["bitfinex","SOLUSD",1753091344002,8.68209,190.95,190.91,16.78468397]
["bitfinex","SOLUSD",1753091344174,8.68209,190.95,190.88,162.87999]
["bitfinex","SOLUSD",1753091344175,8.68209,190.92,190.88,0.03]
["bitfinex","SOLUSD",1753091344375,8.68209,190.91,190.89,37.5]
["bitfinex","SOLUSD",1753091344700,8.68209,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753091344902,8.68209,190.91,190.89,37.5]
["bitfinex","SOLUSD",1753091345291,0.6,190.95,190.89,37.5]
["bitfinex","SOLUSD",1753091345681,8.68209,190.92,190.89,37.5]
["bitfinex","SOLUSD",1753091345882,5.83722974,190.95,190.89,37.5]
["bitfinex","SOLUSD",1753091346082,8.68209,190.92,190.89,38.18]
["bitfinex","SOLUSD",1753091346292,5.83722974,190.95,190.89,37.5]
["bitfinex","SOLUSD",1753091346479,8.68209,190.92,190.89,37.5]
["bitfinex","SOLUSD",1753091347402,5.23724942,190.94,190.89,37.5]
["bitfinex","SOLUSD",1753091347580,8.68209,190.92,190.89,37.5]
["bitfinex","SOLUSD",1753091347777,10.19839,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753091348081,8.68209,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753091349412,13.9207091,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753091349586,14.5207091,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753091352012,35.58355685,190.89,190.81,37.5]
["bitfinex","SOLUSD",1753091352184,8.68209,190.82,190.81,37.5]
["bitfinex","SOLUSD",1753091353487,8.68209,190.82,190.76,0.68]
["bitfinex","SOLUSD",1753091353488,23.27548397,190.81,190.74,0.03]
["bitfinex","SOLUSD",1753091353684,8.68209,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753091354025,8.68209,190.78,190.74,0.03]
["bitfinex","SOLUSD",1753091354189,8.68209,190.79,190.75,37.5]
["bitfinex","SOLUSD",1753091354389,8.68209,190.79,190.75,38.18]
["bitfinex","SOLUSD",1753091355122,8.68209,190.82,190.76,9.36209]
["bitfinex","SOLUSD",1753091355707,8.68209,190.81,190.76,0.68]
["bitfinex","SOLUSD",1753091355907,8.68209,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753091356086,8.68209,190.8,190.77,0.68]
["bitfinex","SOLUSD",1753091357517,8.68209,190.8,190.76,5.24217596]
["bitfinex","SOLUSD",1753091357821,8.68209,190.8,190.75,37.5]
["bitfinex","SOLUSD",1753091357991,8.68209,190.8,190.75,42.74240214]
["bitfinex","SOLUSD",1753091358188,26.0,190.84,190.76,16.78468397]
["bitfinex","SOLUSD",1753091358387,8.68209,190.82,190.78,16.78468397]
["bitfinex","SOLUSD",1753091358582,8.68209,190.82,190.79,38.2]
["bitfinex","SOLUSD",1753091359827,8.68209,190.81,190.79,37.52]
["bitfinex","SOLUSD",1753091360890,5.84003016,190.84,190.79,37.52]
["bitfinex","SOLUSD",1753091361085,8.68209,190.82,190.79,38.2]
["bitfinex","SOLUSD",1753091361315,8.68209,190.82,190.79,37.52]
["bitfinex","SOLUSD",1753091361502,8.68209,190.83,190.79,38.2]
["bitfinex","SOLUSD",1753091361698,8.68209,190.83,190.8,0.68]
["bitfinex","SOLUSD",1753091361897,8.68209,190.84,190.81,0.68]
["bitfinex","SOLUSD",1753091362803,8.68209,190.84,190.79,42.76133388]
["bitfinex","SOLUSD",1753091362804,8.68209,190.85,190.82,0.68]
["bitfinex","SOLUSD",1753091363008,0.6,190.88,190.83,37.52]
["bitfinex","SOLUSD",1753091363208,8.68209,190.87,190.83,38.2]
["bitfinex","SOLUSD",1753091364617,0.6,190.86,190.83,37.52]
["bitfinex","SOLUSD",1753091364794,0.6,190.89,190.83,37.52]
["bitfinex","SOLUSD",1753091365000,8.68209,190.85,190.83,37.52]
["bitfinex","SOLUSD",1753091365812,5.83862845,190.89,190.83,37.52]
["bitfinex","SOLUSD",1753091365992,8.68209,190.85,190.83,37.52]
["bitfinex","SOLUSD",1753091366416,8.68209,190.85,190.83,42.76021329]
["bitfinex","SOLUSD",1753091366720,9.28209,190.84,190.74,0.03]
["bitfinex","SOLUSD",1753091366896,8.68209,190.76,190.75,37.66]
["bitfinex","SOLUSD",1753091367224,8.68209,190.78,190.75,37.66]
["bitfinex","SOLUSD",1753091367393,8.68209,190.78,190.75,38.34]
["bitfinex","SOLUSD",1753091367597,8.68209,190.78,190.76,0.68]
["bitfinex","SOLUSD",1753091368013,0.6,190.83,190.77,5.9217605]
["bitfinex","SOLUSD",1753091368201,8.68209,190.78,190.77,5.9217605]
["bitfinex","SOLUSD",1753091368407,8.68209,190.78,190.77,42.8617605]
["bitfinex","SOLUSD",1753091369900,8.68209,190.79,190.77,42.8617605]
["bitfinex","SOLUSD",1753091370237,5.83976328,190.85,190.78,0.68]
["bitfinex","SOLUSD",1753091370426,8.68209,190.81,190.78,0.68]
["bitfinex","SOLUSD",1753091370601,8.68209,190.82,190.78,0.68]
["bitfinex","SOLUSD",1753091370808,8.68209,190.82,190.79,0.68]
["bitfinex","SOLUSD",1753091371045,8.68209,190.82,190.8,37.62]
["bitfinex","SOLUSD",1753091371535,8.68209,190.85,190.81,0.68]
["bitfinex","SOLUSD",1753091372028,4.3742635,190.91,190.83,25.46677397]
["bitfinex","SOLUSD",1753091372237,8.68209,190.9,190.84,46.30209]
["bitfinex","SOLUSD",1753091372434,0.06,190.93,190.85,26.14677397]
["bitfinex","SOLUSD",1753091372746,8.68209,190.92,190.86,9.36209]
["bitfinex","SOLUSD",1753091372909,8.68209,190.92,190.87,37.6]
["bitfinex","SOLUSD",1753091373114,8.74209,190.93,190.88,0.67]
["bitfinex","SOLUSD",1753091373333,0.06,190.93,190.88,8.68209]
["bitfinex","SOLUSD",1753091373509,0.06,190.93,190.89,0.67]
["bitfinex","SOLUSD",1753091373705,0.06,190.93,190.9,37.6]
["bitfinex","SOLUSD",1753091374112,0.06,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1753091375635,0.06,190.93,190.9,43.50828869]
["bitfinex","SOLUSD",1753091375837,8.68209,190.91,190.9,37.6]
["bitfinex","SOLUSD",1753091376076,0.06,190.93,190.9,37.6]
["bitfinex","SOLUSD",1753091376226,8.68209,190.91,190.9,37.6]
["bitfinex","SOLUSD",1753091376411,0.6,190.92,190.86,5.23940565]
["bitfinex","SOLUSD",1753091376613,0.6,190.92,190.87,37.56]
["bitfinex","SOLUSD",1753091376842,8.68209,190.91,190.87,37.56]
["bitfinex","SOLUSD",1753091377019,8.68209,190.91,190.88,0.67]
["bitfinex","SOLUSD",1753091377542,8.68209,190.91,190.87,37.56]
["bitfinex","SOLUSD",1753091377738,8.68209,190.92,190.89,0.67]
["bitfinex","SOLUSD",1753091378039,8.68209,190.92,190.9,37.54]
["bitfinex","SOLUSD",1753091378339,8.68209,190.92,190.9,43.44828142]
["bitfinex","SOLUSD",1753091378532,8.74209,190.93,190.9,43.44828142]
["bitfinex","SOLUSD",1753091378718,8.68209,190.92,190.9,43.44828142]
["bitfinex","SOLUSD",1753091379040,0.06,190.91,190.9,43.44834468]
["bitfinex","SOLUSD",1753091379418,0.06,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753091379419,8.74209,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753091380816,0.06,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753091381029,0.06,190.91,190.9,42.77834468]
["bitfinex","SOLUSD",1753091381342,0.06,190.91,190.9,43.44834468]
["bitfinex","SOLUSD",1753091381718,0.06,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753091382337,9.34209,190.91,190.86,148.0]
["bitfinex","SOLUSD",1753091382536,0.66,190.91,190.88,37.52]
["bitfinex","SOLUSD",1753091383339,0.06,190.91,190.88,37.52]
["bitfinex","SOLUSD",1753091383828,8.68209,190.9,190.88,37.52]
["bitfinex","SOLUSD",1753091384739,8.68209,190.9,190.88,38.19]
["bitfinex","SOLUSD",1753091385135,8.68209,190.9,190.88,37.52]
["bitfinex","SOLUSD",1753091386042,0.06,190.91,190.88,37.52]
["bitfinex","SOLUSD",1753091386237,8.68209,190.9,190.88,37.52]
["bitfinex","SOLUSD",1753091386615,0.06,190.91,190.88,42.75887701]
["bitfinex","SOLUSD",1753091386817,8.74209,190.91,190.88,43.42887701]
["bitfinex","SOLUSD",1753091387142,5.98740984,190.91,190.88,43.42887701]
["bitfinex","SOLUSD",1753091387942,5.92740984,190.9,190.88,38.19]
["bitfinex","SOLUSD",1753091388441,5.98740984,190.91,190.88,38.19]
["bitfinex","SOLUSD",1753091388846,5.98740984,190.91,190.88,43.42882116]
["bitfinex","SOLUSD",1753091389544,5.98740984,190.91,190.89,0.67]
["bitfinex","SOLUSD",1753091389739,0.06,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091389931,5.98740984,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091391830,0.06,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091392032,5.98740984,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091392232,0.06,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091392450,0.06,190.91,190.9,38.19]
["bitfinex","SOLUSD",1753091393445,0.06,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091395453,0.06,190.91,190.9,38.19]
["bitfinex","SOLUSD",1753091395838,0.06,190.91,190.9,43.42834468]
["bitfinex","SOLUSD",1753091396044,0.06,190.91,190.9,38.19]
["bitfinex","SOLUSD",1753091396756,0.06,190.91,190.9,37.52]
["bitfinex","SOLUSD",1753091398934,0.66,190.91,190.86,148.0]
["bitfinex","SOLUSD",1753091399137,5.92740984,190.89,190.87,37.52]
["bitfinex","SOLUSD",1753091399463,5.98740984,190.91,190.88,0.67]
["bitfinex","SOLUSD",1753091399640,5.98740984,190.91,190.89,37.52]
["bitfinex","SOLUSD",1753091399847,0.06,190.91,190.9,0.67]
["bitfinex","SOLUSD",1753091401153,0.06,190.91,190.9,22.69302865]
["bitfinex","SOLUSD",1753091401364,0.06,190.91,190.9,28.62043849]
["bitfinex","SOLUSD",1753091401654,0.06,190.91,190.9,38.17]
["bitfinex","SOLUSD",1753091402355,0.06,190.91,190.9,43.40834468]
["bitfinex","SOLUSD",1753091403361,0.06,190.91,190.9,60.19302865]
["bitfinex","SOLUSD",1753091403562,0.06,190.91,190.9,66.12043849]
["bitfinex","SOLUSD",1753091403938,0.06,190.91,190.9,65.82043849]
["bitfinex","SOLUSD",1753091406561,0.06,190.91,190.9,213.82043849]
["bitfinex","SOLUSD",1753091409141,0.06,190.91,190.9,207.89302865]
["bitfinex","SOLUSD",1753091409658,0.06,190.91,190.9,213.82043849]
["bitfinex","SOLUSD",1753091410263,0.06,190.91,190.9,176.32043849]
["bitfinex","SOLUSD",1753091410463,0.06,190.91,190.9,202.28468397]
["bitfinex","SOLUSD",1753091410767,0.06,190.91,190.9,208.24302865]
["bitfinex","SOLUSD",1753091411061,0.06,190.91,190.9,214.17043849]
["bitfinex","SOLUSD",1753091414356,0.06,190.91,190.9,219.42043849]
["bitfinex","SOLUSD",1753091414556,0.06,190.91,190.9,214.17043849]
["bitfinex","SOLUSD",1753091415067,0.06,190.91,190.9,208.24302865]
["bitfinex","SOLUSD",1753091415271,0.06,190.91,190.9,196.02302865]
["bitfinex","SOLUSD",1753091415452,0.06,190.91,190.9,233.52302865]
["bitfinex","SOLUSD",1753091415654,5.98740984,190.91,190.9,185.5]
["bitfinex","SOLUSD",1753091415848,6.70740984,190.91,190.9,185.5]
["bitfinex","SOLUSD",1753091416767,6.70740984,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753091416965,5.92740984,190.9,190.89,37.5]
["bitfinex","SOLUSD",1753091417168,0.06,190.91,190.89,42.73859661]
["bitfinex","SOLUSD",1753091417464,0.06,190.91,190.89,43.45859661]
["bitfinex","SOLUSD",1753091417852,0.06,190.91,190.9,17.50468397]
["bitfinex","SOLUSD",1753091418292,0.06,190.91,190.9,23.43209381]
["bitfinex","SOLUSD",1753091419171,0.06,190.91,190.9,28.67043849]
["bitfinex","SOLUSD",1753091419850,0.06,190.91,190.9,217.42740984]
["bitfinex","SOLUSD",1753091420069,0.06,190.93,190.9,211.5]
["bitfinex","SOLUSD",1753091420373,0.06,190.93,190.91,5.92740984]
["bitfinex","SOLUSD",1753091420575,0.06,190.93,190.92,37.5]
["bitfinex","SOLUSD",1753091421052,0.06,190.93,190.92,42.73779593]
["bitfinex","SOLUSD",1753091421647,0.06,190.93,190.92,48.66520577]
["bitfinex","SOLUSD",1753091421873,0.06,190.93,190.92,214.16988974]
["bitfinex","SOLUSD",1753091422568,0.06,190.95,190.94,42.78468397]
["bitfinex","SOLUSD",1753091422766,0.06,190.95,190.94,234.21209381]
["bitfinex","SOLUSD",1753091422967,0.06,190.95,190.94,234.93209381]
["bitfinex","SOLUSD",1753091423355,0.06,190.95,190.94,240.16934111]
["bitfinex","SOLUSD",1753091423550,0.06,190.95,190.94,92.16934111]
["bitfinex","SOLUSD",1753091423766,0.06,190.95,190.94,86.24193127]
["bitfinex","SOLUSD",1753091423957,0.06,190.95,190.94,92.16934111]
["bitfinex","SOLUSD",1753091424361,0.06,190.99,190.95,64.00468397]
["bitfinex","SOLUSD",1753091424568,0.06,190.99,190.98,5.92740984]
["bitfinex","SOLUSD",1753091424761,10.06,190.99,190.98,43.40740984]
["bitfinex","SOLUSD",1753091425278,10.06,190.99,190.95,202.48261218]
["bitfinex","SOLUSD",1753091425279,10.06,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1753091425467,10.0,190.97,190.96,5.95669878]
["bitfinex","SOLUSD",1753091425776,10.0,190.97,190.96,43.43669878]
["bitfinex","SOLUSD",1753091426958,0.06,190.99,190.97,16.78468397]
["bitfinex","SOLUSD",1753091427161,10.06,190.99,190.98,54.26468397]
["bitfinex","SOLUSD",1753091427363,10.06,190.99,190.98,60.22083435]
["bitfinex","SOLUSD",1753091428163,10.06,190.99,190.98,37.48]
["bitfinex","SOLUSD",1753091428600,0.06,190.99,190.98,37.48]
["bitfinex","SOLUSD",1753091429268,0.06,190.99,190.98,38.2]
["bitfinex","SOLUSD",1753091429583,0.06,190.99,190.98,60.22083435]
["bitfinex","SOLUSD",1753091429757,0.06,190.99,190.98,66.14824419]
["bitfinex","SOLUSD",1753091430158,0.06,190.99,190.98,214.14824419]
["bitfinex","SOLUSD",1753091430878,0.06,190.99,190.98,214.81513413]
["bitfinex","SOLUSD",1753091431084,0.06,190.99,190.98,228.0228506]
["bitfinex","SOLUSD",1753091432769,0.06,190.99,190.98,233.2728506]
["bitfinex","SOLUSD",1753091433078,1e-08,190.99,190.98,275.2428506]
["bitfinex","SOLUSD",1753091433382,1e-08,190.99,190.98,275.8278506]
["bitfinex","SOLUSD",1753091434081,0.06,191.04,191.03,22.71209381]
["bitfinex","SOLUSD",1753091434285,0.06,191.04,191.03,222.76170022]
["bitfinex","SOLUSD",1753091434460,0.06,191.04,191.03,223.42170022]
["bitfinex","SOLUSD",1753091434857,0.06,191.04,191.03,227.69033657]
["bitfinex","SOLUSD",1753091435060,0.06,191.04,191.03,264.40511644]
["bitfinex","SOLUSD",1753091435283,0.06,191.04,191.03,280.14511644]
["bitfinex","SOLUSD",1753091435488,0.06,191.07,191.06,31.92740984]
["bitfinex","SOLUSD",1753091435668,0.06,191.07,191.06,225.39716091]
["bitfinex","SOLUSD",1753091435964,1e-08,191.07,191.06,296.92336689]
["bitfinex","SOLUSD",1753091436168,0.1,191.11,191.07,78.55370445]
["bitfinex","SOLUSD",1753091436365,0.1,191.11,191.08,16.78468397]
["bitfinex","SOLUSD",1753091436585,0.1,191.11,191.1,60.11950365]
["bitfinex","SOLUSD",1753091436767,16.7442,191.21,191.14,42.78468397]
["bitfinex","SOLUSD",1753091436972,10.72,191.21,191.16,22.71209381]
["bitfinex","SOLUSD",1753091437170,10.0,191.2,191.17,37.46]
["bitfinex","SOLUSD",1753091437380,10.0,191.2,191.17,43.38740984]
["bitfinex","SOLUSD",1753091437774,10.72,191.21,191.17,43.38740984]
["bitfinex","SOLUSD",1753091437969,0.72,191.21,191.17,43.38740984]
["bitfinex","SOLUSD",1753091438186,10.0,191.2,191.18,16.78468397]
["bitfinex","SOLUSD",1753091438488,10.0,191.2,191.19,37.46]
["bitfinex","SOLUSD",1753091439190,10.0,191.2,191.19,59.47508304]
["bitfinex","SOLUSD",1753091439370,10.0,191.23,191.19,49.27780891]
["bitfinex","SOLUSD",1753091439772,10.0,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753091439977,10.0,191.25,191.21,37.44]
["bitfinex","SOLUSD",1753091440577,10.0,191.24,191.21,44.02740984]
["bitfinex","SOLUSD",1753091440774,10.0,191.25,191.22,0.66]
["bitfinex","SOLUSD",1753091440983,10.10683265,191.27,191.24,22.71209381]
["bitfinex","SOLUSD",1753091441278,10.0,191.26,191.25,37.44]
["bitfinex","SOLUSD",1753091441486,10.0,191.26,191.25,54.22468397]
["bitfinex","SOLUSD",1753091441791,0.10683265,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753091441971,10.0,191.26,191.25,2.64892524]
["bitfinex","SOLUSD",1753091442171,0.10683265,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753091442384,0.10683265,191.27,191.26,22.71209381]
["bitfinex","SOLUSD",1753091442586,0.10683265,191.27,191.26,30.42139359]
["bitfinex","SOLUSD",1753091443075,0.10683265,191.27,191.26,29.72246853]
["bitfinex","SOLUSD",1753091443281,0.10683265,191.27,191.26,68.10794709]
["bitfinex","SOLUSD",1753091443478,0.10683265,191.27,191.26,86.36468397]
["bitfinex","SOLUSD",1753091443787,0.10683265,191.27,191.26,114.98474535]
["bitfinex","SOLUSD",1753091444105,0.10683265,191.27,191.26,130.66474535]
["bitfinex","SOLUSD",1753091445014,0.82683265,191.27,191.25,2.64535758]
["bitfinex","SOLUSD",1753091445286,10.0,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753091445503,10.0,191.26,191.25,54.20468397]
["bitfinex","SOLUSD",1753091446167,10.0,191.26,191.25,59.43344213]
["bitfinex","SOLUSD",1753091446374,0.10683265,191.27,191.25,40.02353787]
["bitfinex","SOLUSD",1753091446577,10.10683265,191.27,191.25,2.60353787]
["bitfinex","SOLUSD",1753091446776,10.16683265,191.27,191.26,54.20468397]
["bitfinex","SOLUSD",1753091447167,10.88683265,191.27,191.26,37.42]
["bitfinex","SOLUSD",1753091447371,10.0,191.25,191.22,16.78468397]
["bitfinex","SOLUSD",1753091447677,0.72,191.24,191.23,37.42]
["bitfinex","SOLUSD",1753091447874,10.0,191.24,191.23,62.85946231]
["bitfinex","SOLUSD",1753091448079,10.0,191.26,191.24,16.78468397]
["bitfinex","SOLUSD",1753091448274,10.16683265,191.27,191.25,46.07477834]
["bitfinex","SOLUSD",1753091448475,0.16683265,191.27,191.26,25.43946231]
["bitfinex","SOLUSD",1753091449186,0.16683265,191.27,191.26,68.08794709]
["bitfinex","SOLUSD",1753091451302,0.16683265,191.27,191.26,68.74794709]
["bitfinex","SOLUSD",1753091452401,0.16683265,191.27,191.26,59.43316875]
["bitfinex","SOLUSD",1753091452584,0.16683265,191.27,191.26,76.43544557]
["bitfinex","SOLUSD",1753091452783,0.16683265,191.27,191.26,75.77544557]
["bitfinex","SOLUSD",1753091453192,0.16683265,191.27,191.26,68.08794709]
["bitfinex","SOLUSD",1753091454001,0.16683265,191.27,191.26,68.74794709]
["bitfinex","SOLUSD",1753091455200,10.0,191.25,191.22,7.80688993]
["bitfinex","SOLUSD",1753091455507,10.0,191.25,191.24,25.43946231]
["bitfinex","SOLUSD",1753091455700,10.0,191.23,191.22,2.57740056]
["bitfinex","SOLUSD",1753091455902,10.0,191.26,191.23,16.78468397]
["bitfinex","SOLUSD",1753091456112,10.0,191.25,191.24,37.4]
["bitfinex","SOLUSD",1753091456309,10.0,191.26,191.24,37.4]
["bitfinex","SOLUSD",1753091456493,10.0,191.25,191.24,37.4]
["bitfinex","SOLUSD",1753091457096,10.16683265,191.27,191.25,16.78468397]
["bitfinex","SOLUSD",1753091457283,10.16683265,191.27,191.26,37.4]
["bitfinex","SOLUSD",1753091458017,0.16683265,191.27,191.26,62.83946231]
["bitfinex","SOLUSD",1753091458184,10.16683265,191.27,191.26,54.18468397]
["bitfinex","SOLUSD",1753091459005,10.88683265,191.27,191.24,13.88370506]
["bitfinex","SOLUSD",1753091459190,0.16683265,191.27,191.25,37.4]
["bitfinex","SOLUSD",1753091459392,10.16683265,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753091459686,0.16683265,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753091459887,0.16683265,191.27,191.26,26.09946231]
["bitfinex","SOLUSD",1753091460498,0.16683265,191.27,191.26,25.43946231]
["bitfinex","SOLUSD",1753091460894,10.16683265,191.27,191.26,80.18468397]
["bitfinex","SOLUSD",1753091461113,10.16683265,191.27,191.26,26.0]
["bitfinex","SOLUSD",1753091461302,10.88683265,191.27,191.26,37.4]
["bitfinex","SOLUSD",1753091461488,10.88683265,191.27,191.23,31.22923935]
["bitfinex","SOLUSD",1753091461489,10.0,191.25,191.23,16.78468397]
["bitfinex","SOLUSD",1753091461688,10.0,191.25,191.24,37.4]
["bitfinex","SOLUSD",1753091462288,10.16683265,191.27,191.25,16.78468397]
["bitfinex","SOLUSD",1753091462586,0.16683265,191.27,191.26,63.49946231]
["bitfinex","SOLUSD",1753091463212,0.16683265,191.27,191.26,65.97299525]
["bitfinex","SOLUSD",1753091463621,0.06,191.31,191.3,16.78468397]
["bitfinex","SOLUSD",1753091463910,1e-08,191.31,191.3,81.66433697]
["bitfinex","SOLUSD",1753091464114,1e-08,191.31,191.3,87.61433697]
["bitfinex","SOLUSD",1753091464289,1e-08,191.31,191.3,76.46451047]
["bitfinex","SOLUSD",1753091465094,1e-08,191.31,191.3,113.171902]
["bitfinex","SOLUSD",1753091465290,1e-08,191.31,191.3,27.911902]
["bitfinex","SOLUSD",1753091465610,1e-08,191.31,191.3,91.291902]
["bitfinex","SOLUSD",1753091465798,1e-08,191.31,191.3,27.911902]
["bitfinex","SOLUSD",1753091465995,1e-08,191.31,191.3,65.991902]
["bitfinex","SOLUSD",1753091466191,1e-08,191.31,191.3,91.991902]
["bitfinex","SOLUSD",1753091466396,1e-08,191.31,191.3,113.151902]
["bitfinex","SOLUSD",1753091466606,1e-08,191.31,191.3,119.0517285]
["bitfinex","SOLUSD",1753091467300,1e-08,191.31,191.3,124.3017285]
["bitfinex","SOLUSD",1753091467810,1e-08,191.31,191.3,119.0517285]
["bitfinex","SOLUSD",1753091468312,1e-08,191.35,191.3,280.12020732]
["bitfinex","SOLUSD",1753091468520,1e-08,191.35,191.34,22.68451047]
["bitfinex","SOLUSD",1753091468816,1e-08,191.35,191.34,208.06451047]
["bitfinex","SOLUSD",1753091469116,1e-08,191.35,191.34,208.76451047]
["bitfinex","SOLUSD",1753091469710,1e-08,191.35,191.34,213.9908092]
["bitfinex","SOLUSD",1753091471016,1e-08,191.35,191.34,223.45431125]
["bitfinex","SOLUSD",1753091471807,1e-08,191.35,191.34,218.20431125]
["bitfinex","SOLUSD",1753091472004,1e-08,191.35,191.34,271.45023881]
["bitfinex","SOLUSD",1753091472203,0.1,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753091472409,0.1,191.44,191.43,22.68451047]
["bitfinex","SOLUSD",1753091472616,0.1,191.44,191.43,60.06451047]
["bitfinex","SOLUSD",1753091473700,0.1,191.44,191.43,65.28835208]
["bitfinex","SOLUSD",1753091473920,0.1,191.44,191.43,91.28835208]
["bitfinex","SOLUSD",1753091474594,10.82,191.44,191.43,42.78468397]
["bitfinex","SOLUSD",1753091474797,10.82,191.44,191.43,80.14468397]
["bitfinex","SOLUSD",1753091475023,10.1,191.44,191.43,85.36852558]
["bitfinex","SOLUSD",1753091475224,10.1,191.44,191.41,147.99999999]
["bitfinex","SOLUSD",1753091475225,0.82,191.44,191.41,147.99999999]
["bitfinex","SOLUSD",1753091475519,0.1,191.44,191.42,37.36]
["bitfinex","SOLUSD",1753091475828,10.0,191.39,191.35,22.01070957]
["bitfinex","SOLUSD",1753091476135,15.8998265,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1753091476294,10.0,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753091476498,10.0,191.37,191.35,63.36]
["bitfinex","SOLUSD",1753091476718,15.8998265,191.36,191.35,37.36]
["bitfinex","SOLUSD",1753091476922,16.6198265,191.36,191.35,37.36]
["bitfinex","SOLUSD",1753091477225,10.72,191.36,191.35,37.36]
["bitfinex","SOLUSD",1753091477525,10.0,191.31,191.3,2.59824957]
["bitfinex","SOLUSD",1753091477714,10.72,191.31,191.3,37.36]
["bitfinex","SOLUSD",1753091478303,7.4672265,191.4,191.31,16.78468397]
["bitfinex","SOLUSD",1753091478304,10.0,191.33,191.31,16.78468397]
["bitfinex","SOLUSD",1753091478505,10.0,191.33,191.32,54.14468397]
["bitfinex","SOLUSD",1753091479008,10.0,191.33,191.32,59.37152904]
["bitfinex","SOLUSD",1753091480201,10.0,191.34,191.33,16.78468397]
["bitfinex","SOLUSD",1753091481105,10.0,191.35,191.34,22.0109827]
["bitfinex","SOLUSD",1753091481306,10.0,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753091481514,10.0,191.37,191.36,54.14468397]
["bitfinex","SOLUSD",1753091481711,10.72,191.37,191.36,16.78468397]
["bitfinex","SOLUSD",1753091481913,10.72,191.37,191.36,54.14468397]
["bitfinex","SOLUSD",1753091482312,10.72,191.37,191.36,37.36]
["bitfinex","SOLUSD",1753091483331,10.72,191.37,191.36,42.5857525]
["bitfinex","SOLUSD",1753091483537,10.0,191.37,191.36,42.5857525]
["bitfinex","SOLUSD",1753091483720,10.0,191.38,191.37,16.78468397]
["bitfinex","SOLUSD",1753091483919,10.0,191.38,191.37,54.14468397]
["bitfinex","SOLUSD",1753091485532,10.0,191.38,191.37,59.3701634]
["bitfinex","SOLUSD",1753091486938,10.0,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753091487127,10.0,191.37,191.36,16.78468397]
["bitfinex","SOLUSD",1753091487333,10.06,191.4,191.36,25.43643389]
["bitfinex","SOLUSD",1753091487534,0.06,191.4,191.38,25.43643389]
["bitfinex","SOLUSD",1753091487717,10.06,191.4,191.39,54.14468397]
["bitfinex","SOLUSD",1753091488036,0.06,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753091488237,10.0,191.37,191.33,16.78468397]
["bitfinex","SOLUSD",1753091488535,10.0,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753091488834,10.0,191.36,191.35,37.36]
["bitfinex","SOLUSD",1753091489034,0.72,191.36,191.35,54.14468397]
["bitfinex","SOLUSD",1753091489239,0.72,191.36,191.35,37.36]
["bitfinex","SOLUSD",1753091489635,10.72,191.36,191.35,37.39]
["bitfinex","SOLUSD",1753091489835,0.78,191.36,191.35,37.39]
["bitfinex","SOLUSD",1753091490334,10.78,191.36,191.35,37.39]
["bitfinex","SOLUSD",1753091490522,19.43174992,191.36,191.35,37.39]
["bitfinex","SOLUSD",1753091490718,10.78,191.36,191.35,37.39]
["bitfinex","SOLUSD",1753091491035,10.78,191.36,191.35,42.6160256]
["bitfinex","SOLUSD",1753091491234,10.06,191.36,191.35,42.6160256]
["bitfinex","SOLUSD",1753091492031,0.06,191.36,191.35,42.6160256]
["bitfinex","SOLUSD",1753091492221,10.06,191.36,191.35,42.6160256]
["bitfinex","SOLUSD",1753091492654,0.06,191.36,191.35,42.6160256]
["bitfinex","SOLUSD",1753091492851,0.06,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091493025,0.06,191.36,191.35,68.70245949]
["bitfinex","SOLUSD",1753091493226,0.06,191.36,191.35,60.05070957]
["bitfinex","SOLUSD",1753091493434,0.06,191.36,191.35,208.05070957]
["bitfinex","SOLUSD",1753091493644,0.06,191.36,191.35,60.05070957]
["bitfinex","SOLUSD",1753091494041,10.06,191.36,191.35,208.05070957]
["bitfinex","SOLUSD",1753091494259,0.06,191.36,191.35,207.40070957]
["bitfinex","SOLUSD",1753091494828,0.06,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091495253,10.74,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091495555,10.06,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091496132,10.74,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091496758,10.06,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091497430,0.06,191.36,191.35,59.40070957]
["bitfinex","SOLUSD",1753091497629,10.06,191.36,191.35,68.70245949]
["bitfinex","SOLUSD",1753091498234,0.06,191.36,191.35,68.70245949]
["bitfinex","SOLUSD",1753091498556,10.06,191.36,191.35,68.05245949]
["bitfinex","SOLUSD",1753091498929,0.06,191.36,191.35,68.05245949]
["bitfinex","SOLUSD",1753091499129,0.06,191.36,191.35,216.05245949]
["bitfinex","SOLUSD",1753091499666,0.06,191.36,191.35,68.05245949]
["bitfinex","SOLUSD",1753091499957,0.06,191.36,191.35,216.05245949]
["bitfinex","SOLUSD",1753091500527,0.06,191.36,191.35,68.05245949]
["bitfinex","SOLUSD",1753091500735,0.06,191.36,191.35,22.04070957]
["bitfinex","SOLUSD",1753091500934,10.74,191.36,191.35,59.38070957]
["bitfinex","SOLUSD",1753091501135,10.74,191.36,191.35,42.5960256]
["bitfinex","SOLUSD",1753091501857,10.06,191.36,191.35,42.5960256]
["bitfinex","SOLUSD",1753091502354,0.06,191.36,191.35,59.38070957]
["bitfinex","SOLUSD",1753091502736,10.06,191.36,191.35,59.38070957]
["bitfinex","SOLUSD",1753091502937,0.06,191.36,191.35,59.38070957]
["bitfinex","SOLUSD",1753091503139,10.06,191.36,191.35,59.38070957]
["bitfinex","SOLUSD",1753091503347,0.06,191.36,191.35,85.38070957]
["bitfinex","SOLUSD",1753091504362,0.74,191.36,191.35,85.38070957]
["bitfinex","SOLUSD",1753091504550,10.74,191.36,191.35,68.5960256]
["bitfinex","SOLUSD",1753091504861,10.06,191.36,191.35,68.5960256]
["bitfinex","SOLUSD",1753091505366,0.06,191.36,191.35,68.5960256]
["bitfinex","SOLUSD",1753091505539,10.06,191.36,191.35,85.38070957]
["bitfinex","SOLUSD",1753091505746,10.06,191.36,191.35,91.27790282]
["bitfinex","SOLUSD",1753091506654,0.06,191.36,191.35,91.92790282]
["bitfinex","SOLUSD",1753091507261,0.06,191.36,191.35,86.03070957]
["bitfinex","SOLUSD",1753091507441,0.06,191.36,191.35,91.92790282]
["bitfinex","SOLUSD",1753091508158,10.06,191.36,191.35,91.27790282]
["bitfinex","SOLUSD",1753091508355,0.06,191.36,191.35,91.27790282]
["bitfinex","SOLUSD",1753091508562,0.06,191.36,191.35,91.92790282]
["bitfinex","SOLUSD",1753091509060,0.06,191.36,191.35,54.58790282]
["bitfinex","SOLUSD",1753091509261,0.06,191.36,191.35,91.27790282]
["bitfinex","SOLUSD",1753091509477,0.06,191.36,191.35,68.5960256]
["bitfinex","SOLUSD",1753091510552,10.74,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091510849,10.74,191.36,191.35,42.5960256]
["bitfinex","SOLUSD",1753091511039,10.06,191.36,191.35,42.5960256]
["bitfinex","SOLUSD",1753091511672,10.06,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091511673,10.74,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091511884,16.63719325,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091512037,0.06,191.36,191.35,63.37]
["bitfinex","SOLUSD",1753091512238,10.74,191.36,191.35,63.37]
["bitfinex","SOLUSD",1753091512746,16.63719325,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091513349,10.74,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091514661,10.74,191.36,191.35,37.37]
["bitfinex","SOLUSD",1753091515070,10.74,191.36,191.35,42.5960256]
["bitfinex","SOLUSD",1753091515256,0.06,191.36,191.35,42.5960256]
["bitfinex","SOLUSD",1753091515655,0.06,191.36,191.35,68.02984637]
["bitfinex","SOLUSD",1753091516554,1e-08,191.36,191.35,68.67984637]
["bitfinex","SOLUSD",1753091516755,1e-08,191.36,191.35,60.03070957]
["bitfinex","SOLUSD",1753091516960,1e-08,191.36,191.35,68.67984637]
["bitfinex","SOLUSD",1753091517257,1e-08,191.36,191.35,216.67984637]
["bitfinex","SOLUSD",1753091517460,1e-08,191.36,191.35,227.98777393]
["bitfinex","SOLUSD",1753091517977,1e-08,191.4,191.39,42.78468397]
["bitfinex","SOLUSD",1753091518280,1e-08,191.4,191.39,95.21363722]
["bitfinex","SOLUSD",1753091518453,1e-08,191.4,191.39,95.86363722]
["bitfinex","SOLUSD",1753091518653,1e-08,191.4,191.39,280.56563722]
["bitfinex","SOLUSD",1753091518956,1e-08,191.4,191.39,283.99277402]
["bitfinex","SOLUSD",1753091519161,0.1,191.47,191.43,26.0]
["bitfinex","SOLUSD",1753091519359,0.1,191.47,191.46,8.6491368]
["bitfinex","SOLUSD",1753091519561,0.1,191.47,191.46,53.01273103]
["bitfinex","SOLUSD",1753091519768,0.1,191.47,191.46,53.66273103]
["bitfinex","SOLUSD",1753091520152,10.1,191.47,191.46,53.66273103]
["bitfinex","SOLUSD",1753091520465,10.1,191.47,191.46,70.447415]
["bitfinex","SOLUSD",1753091520651,10.0,191.49,191.48,16.78468397]
["bitfinex","SOLUSD",1753091520853,10.0,191.49,191.48,69.797415]
["bitfinex","SOLUSD",1753091521172,10.0,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1753091521381,10.0,191.53,191.51,44.36359423]
["bitfinex","SOLUSD",1753091521664,10.0,191.52,191.51,44.36359423]
["bitfinex","SOLUSD",1753091521873,10.0,191.53,191.51,45.9691368]
["bitfinex","SOLUSD",1753091522076,10.0,191.52,191.51,45.9691368]
["bitfinex","SOLUSD",1753091522571,10.0,191.52,191.51,52.62140192]
["bitfinex","SOLUSD",1753091522770,10.0,191.53,191.51,52.62140192]
["bitfinex","SOLUSD",1753091522949,10.0,191.53,191.51,45.9691368]
["bitfinex","SOLUSD",1753091523154,10.0,191.53,191.51,51.19063952]
["bitfinex","SOLUSD",1753091523344,10.0,191.52,191.51,51.19063952]
["bitfinex","SOLUSD",1753091523549,10.0,191.53,191.51,51.19063952]
["bitfinex","SOLUSD",1753091523774,10.0,191.52,191.51,51.19063952]
["bitfinex","SOLUSD",1753091523983,10.0,191.53,191.51,51.19063952]
["bitfinex","SOLUSD",1753091524151,10.0,191.52,191.51,51.19063952]
["bitfinex","SOLUSD",1753091524348,10.0,191.49,191.48,15.51172028]
["bitfinex","SOLUSD",1753091524659,10.0,191.49,191.47,11.50537588]
["bitfinex","SOLUSD",1753091524660,10.66,191.49,191.45,34.6491368]
["bitfinex","SOLUSD",1753091524864,10.0,191.5,191.48,25.43382077]
["bitfinex","SOLUSD",1753091525179,10.0,191.51,191.5,16.78468397]
["bitfinex","SOLUSD",1753091525375,10.0,191.51,191.5,30.65575288]
["bitfinex","SOLUSD",1753091525549,10.0,191.53,191.5,179.31575288]
["bitfinex","SOLUSD",1753091525750,10.0,191.53,191.52,8.6491368]
["bitfinex","SOLUSD",1753091525951,10.0,191.52,191.5,148.0]
["bitfinex","SOLUSD",1753091526162,8.6491368,191.55,191.5,148.0]
["bitfinex","SOLUSD",1753091526163,10.0,191.51,191.5,148.0]
["bitfinex","SOLUSD",1753091526369,10.66,191.51,191.47,8.6491368]
["bitfinex","SOLUSD",1753091526571,10.0,191.49,191.48,37.32]
["bitfinex","SOLUSD",1753091527146,10.0,191.48,191.46,161.87193087]
["bitfinex","SOLUSD",1753091527350,10.0,191.49,191.47,51.1918871]
["bitfinex","SOLUSD",1753091527576,10.0,191.49,191.48,25.43382077]
["bitfinex","SOLUSD",1753091527791,10.0,191.49,191.48,173.43382077]
["bitfinex","SOLUSD",1753091527960,10.0,191.49,191.48,148.0]
["bitfinex","SOLUSD",1753091528160,10.0,191.49,191.46,25.43382077]
["bitfinex","SOLUSD",1753091528161,10.0,191.48,191.46,148.0]
["bitfinex","SOLUSD",1753091528364,10.66,191.47,191.46,148.0]
["bitfinex","SOLUSD",1753091528561,10.66,191.47,191.46,190.52302308]
["bitfinex","SOLUSD",1753091529255,10.66,191.47,191.46,185.3]
["bitfinex","SOLUSD",1753091529479,10.66,191.47,191.46,37.3]
["bitfinex","SOLUSD",1753091529781,19.3091368,191.47,191.44,148.0]
["bitfinex","SOLUSD",1753091529949,19.3091368,191.47,191.43,5.25379274]
["bitfinex","SOLUSD",1753091529950,8.6491368,191.45,191.43,148.03]
["bitfinex","SOLUSD",1753091530156,10.66,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091530378,19.3091368,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091530686,10.66,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091530977,19.3091368,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091531552,24.53270554,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091532461,15.88356874,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091532680,19.3091368,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091534481,24.53270554,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091534780,19.3091368,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753091535357,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091535575,18.6491368,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091535883,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091536964,10.66,191.4,191.39,0.53]
["bitfinex","SOLUSD",1753091537375,10.0,191.4,191.39,0.53]
["bitfinex","SOLUSD",1753091538666,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091540780,10.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091541587,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091542983,10.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091543570,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091543796,10.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091547701,21.78044847,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091549000,15.88466039,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091549205,21.78044847,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091556602,27.67623655,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753091557106,10.0,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091557501,10.68,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091557715,15.89578808,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091558003,16.57578808,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091558207,21.80154058,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091559080,16.57578808,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091559280,15.89578808,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091559910,16.57578808,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091561510,21.80154058,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091561809,16.57578808,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091562911,10.0,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753091565191,10.0,191.36,191.34,5.16454671]
["bitfinex","SOLUSD",1753091565388,10.0,191.36,191.34,5.84454671]
["bitfinex","SOLUSD",1753091565590,10.0,191.35,191.34,28.52501876]
["bitfinex","SOLUSD",1753091565787,10.0,191.38,191.35,42.78468397]
["bitfinex","SOLUSD",1753091565997,10.0,191.37,191.36,43.21578808]
["bitfinex","SOLUSD",1753091566193,10.0,191.37,191.36,37.32]
["bitfinex","SOLUSD",1753091566704,10.0,191.39,191.36,38.0]
["bitfinex","SOLUSD",1753091566918,10.0,191.37,191.36,37.32]
["bitfinex","SOLUSD",1753091567487,10.0,191.37,191.36,42.5457525]
["bitfinex","SOLUSD",1753091567908,10.0,191.37,191.36,37.32]
["bitfinex","SOLUSD",1753091568295,10.0,191.37,191.36,42.5457525]
["bitfinex","SOLUSD",1753091568704,10.0,191.37,191.36,37.32]
["bitfinex","SOLUSD",1753091569700,10.0,191.37,191.36,42.5457525]
["bitfinex","SOLUSD",1753091570604,10.0,191.38,191.36,43.2257525]
["bitfinex","SOLUSD",1753091570797,10.0,191.37,191.36,42.5457525]
["bitfinex","SOLUSD",1753091571192,10.0,191.38,191.36,42.5457525]
["bitfinex","SOLUSD",1753091571392,10.0,191.38,191.37,17.46468397]
["bitfinex","SOLUSD",1753091571598,10.0,191.39,191.37,23.36047205]
["bitfinex","SOLUSD",1753091571801,10.0,191.39,191.38,37.3]
["bitfinex","SOLUSD",1753091572009,10.0,191.39,191.38,37.98]
["bitfinex","SOLUSD",1753091573292,10.0,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1753091573491,10.0,191.4,191.39,65.88540543]
["bitfinex","SOLUSD",1753091573710,0.06,191.41,191.39,49.10072146]
["bitfinex","SOLUSD",1753091573913,0.06,191.41,191.39,196.42072146]
["bitfinex","SOLUSD",1753091574118,0.06,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753091575809,0.06,191.41,191.4,5.90466039]
["bitfinex","SOLUSD",1753091576008,10.06,191.41,191.4,5.90466039]
["bitfinex","SOLUSD",1753091577210,0.06,191.41,191.4,176.58513244]
["bitfinex","SOLUSD",1753091580219,0.06,191.41,191.4,170.00934436]
["bitfinex","SOLUSD",1753091580434,10.06,191.41,191.4,207.30934436]
["bitfinex","SOLUSD",1753091581312,0.06,191.41,191.4,213.88513244]
["bitfinex","SOLUSD",1753091581715,0.06,191.41,191.4,207.30934436]
["bitfinex","SOLUSD",1753091582020,0.06,191.41,191.4,190.52466039]
["bitfinex","SOLUSD",1753091582228,10.0,191.39,191.36,148.0]
["bitfinex","SOLUSD",1753091582433,10.0,191.37,191.36,170.01043647]
["bitfinex","SOLUSD",1753091582625,10.0,191.37,191.36,207.29043647]
["bitfinex","SOLUSD",1753091582822,10.0,191.38,191.37,16.78468397]
["bitfinex","SOLUSD",1753091583017,10.0,191.39,191.37,17.44468397]
["bitfinex","SOLUSD",1753091583225,10.0,191.4,191.38,54.72468397]
["bitfinex","SOLUSD",1753091583409,10.06,191.41,191.39,5.88493338]
["bitfinex","SOLUSD",1753091583746,0.06,191.41,191.4,54.72468397]
["bitfinex","SOLUSD",1753091583929,0.06,191.41,191.4,60.62047205]
["bitfinex","SOLUSD",1753091584548,10.06,191.41,191.4,60.62047205]
["bitfinex","SOLUSD",1753091584707,10.06,191.41,191.4,54.72468397]
["bitfinex","SOLUSD",1753091584906,0.06,191.41,191.4,54.72468397]
["bitfinex","SOLUSD",1753091585610,10.06,191.41,191.4,59.94934436]
["bitfinex","SOLUSD",1753091585924,0.06,191.41,191.4,59.94934436]
["bitfinex","SOLUSD",1753091587025,0.06,191.41,191.4,65.84513244]
["bitfinex","SOLUSD",1753091587935,10.0,191.35,191.34,5.25626981]
["bitfinex","SOLUSD",1753091588241,16.59578808,191.35,191.34,5.25629873]
["bitfinex","SOLUSD",1753091588422,10.0,191.35,191.34,5.25629873]
["bitfinex","SOLUSD",1753091588739,10.0,191.35,191.34,42.53629873]
["bitfinex","SOLUSD",1753091589620,10.0,191.35,191.34,59.3209827]
["bitfinex","SOLUSD",1753091590136,10.0,191.35,191.34,5.25629873]
["bitfinex","SOLUSD",1753091590343,10.7,191.35,191.34,37.31]
["bitfinex","SOLUSD",1753091590642,10.0,191.35,191.34,42.53629873]
["bitfinex","SOLUSD",1753091591921,10.0,191.36,191.34,42.53629873]
["bitfinex","SOLUSD",1753091592128,10.0,191.37,191.36,26.0]
["bitfinex","SOLUSD",1753091592332,10.0,191.37,191.36,63.28]
["bitfinex","SOLUSD",1753091592535,10.0,191.36,191.34,0.03]
["bitfinex","SOLUSD",1753091592729,15.89578808,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091592930,16.59578808,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091593925,10.0,191.35,191.34,42.81468397]
["bitfinex","SOLUSD",1753091594125,0.06,191.41,191.34,42.81468397]
["bitfinex","SOLUSD",1753091594126,10.0,191.37,191.34,42.81468397]
["bitfinex","SOLUSD",1753091594437,0.7,191.36,191.34,80.09468397]
["bitfinex","SOLUSD",1753091594623,10.0,191.35,191.34,80.09468397]
["bitfinex","SOLUSD",1753091595825,10.0,191.35,191.34,91.87677078]
["bitfinex","SOLUSD",1753091596544,10.0,191.36,191.34,91.87677078]
["bitfinex","SOLUSD",1753091596845,10.0,191.36,191.35,5.89578808]
["bitfinex","SOLUSD",1753091597039,10.0,191.35,191.34,85.3209827]
["bitfinex","SOLUSD",1753091597339,10.0,191.35,191.34,91.21677078]
["bitfinex","SOLUSD",1753091597744,10.0,191.37,191.34,85.3209827]
["bitfinex","SOLUSD",1753091597935,10.0,191.35,191.34,68.53629873]
["bitfinex","SOLUSD",1753091598446,10.0,191.35,191.34,85.3209827]
["bitfinex","SOLUSD",1753091598840,10.0,191.35,191.34,233.3209827]
["bitfinex","SOLUSD",1753091599144,10.0,191.35,191.34,239.87677078]
["bitfinex","SOLUSD",1753091599740,10.0,191.36,191.34,239.87677078]
["bitfinex","SOLUSD",1753091600139,10.0,191.37,191.34,239.21677078]
["bitfinex","SOLUSD",1753091600342,10.0,191.35,191.34,239.21677078]
["bitfinex","SOLUSD",1753091601033,10.0,191.35,191.34,239.87677078]
["bitfinex","SOLUSD",1753091601232,10.0,191.37,191.34,239.87677078]
["bitfinex","SOLUSD",1753091601436,10.0,191.39,191.36,5.89578808]
["bitfinex","SOLUSD",1753091601754,10.0,191.39,191.38,22.68047205]
["bitfinex","SOLUSD",1753091601945,10.0,191.39,191.38,23.34047205]
["bitfinex","SOLUSD",1753091602751,10.0,191.39,191.38,28.56567844]
["bitfinex","SOLUSD",1753091602944,10.06,191.41,191.38,176.56567844]
["bitfinex","SOLUSD",1753091603148,10.06,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753091603459,10.06,191.41,191.4,22.68047205]
["bitfinex","SOLUSD",1753091604361,10.06,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753091604843,10.06,191.41,191.4,22.00934436]
["bitfinex","SOLUSD",1753091605934,10.06,191.41,191.4,27.90513244]
["bitfinex","SOLUSD",1753091606141,10.06,191.41,191.4,28.56513244]
["bitfinex","SOLUSD",1753091606344,0.06,191.41,191.4,28.56513244]
["bitfinex","SOLUSD",1753091606736,10.06,191.41,191.4,176.56513244]
["bitfinex","SOLUSD",1753091606941,0.06,191.41,191.4,176.56513244]
["bitfinex","SOLUSD",1753091607642,0.06,191.41,191.4,170.66934436]
["bitfinex","SOLUSD",1753091607847,0.06,191.41,191.4,213.18513244]
["bitfinex","SOLUSD",1753091608047,10.06,191.41,191.4,213.18513244]
["bitfinex","SOLUSD",1753091608780,10.06,191.41,191.4,207.28934436]
["bitfinex","SOLUSD",1753091609056,0.06,191.41,191.4,207.28934436]
["bitfinex","SOLUSD",1753091609437,10.06,191.41,191.4,213.18513244]
["bitfinex","SOLUSD",1753091610047,0.06,191.41,191.4,213.18513244]
["bitfinex","SOLUSD",1753091610238,10.06,191.41,191.4,213.18513244]
["bitfinex","SOLUSD",1753091610762,10.06,191.41,191.4,207.28934436]
["bitfinex","SOLUSD",1753091611059,0.06,191.41,191.4,213.18513244]
["bitfinex","SOLUSD",1753091611265,0.06,191.41,191.4,213.84513244]
["bitfinex","SOLUSD",1753091612262,10.06,191.41,191.4,213.84513244]
["bitfinex","SOLUSD",1753091612559,10.06,191.41,191.4,208.62047205]
["bitfinex","SOLUSD",1753091612560,0.06,191.41,191.4,208.62047205]
["bitfinex","SOLUSD",1753091612761,10.06,191.41,191.4,208.62047205]
["bitfinex","SOLUSD",1753091612961,16.61578808,191.41,191.37,26.0]
["bitfinex","SOLUSD",1753091613143,10.0,191.38,191.35,16.78468397]
["bitfinex","SOLUSD",1753091613345,10.0,191.38,191.36,63.26]
["bitfinex","SOLUSD",1753091613568,10.0,191.38,191.36,37.26]
["bitfinex","SOLUSD",1753091614058,10.0,191.38,191.36,63.26]
["bitfinex","SOLUSD",1753091614368,10.66,191.37,191.36,37.26]
["bitfinex","SOLUSD",1753091615258,10.0,191.36,191.35,37.26]
["bitfinex","SOLUSD",1753091615462,10.0,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091615666,10.66,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091616462,15.8860256,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091616660,21.78181368,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091617573,10.66,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091617745,21.78181368,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753091623365,43.6869,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091623666,86.84268808,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091623869,87.50268808,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091624555,55.46953315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091624748,92.72953315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091625975,55.46953315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091626166,92.74953315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091627382,49.57374507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091627552,92.74953315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091628481,60.68223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091633976,23.40223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091634280,60.68223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091634478,23.40223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091634659,60.68223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091636584,23.40223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091636887,60.68223315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091640184,54.78644507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091640364,59.06263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091641467,21.78263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091641667,59.06263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091643789,59.04263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091644764,21.78263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091644974,59.04263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091645390,21.12263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091645583,10.0,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753091645782,10.0,191.32,191.31,17.47468398]
["bitfinex","SOLUSD",1753091647080,10.0,191.32,191.31,22.70180226]
["bitfinex","SOLUSD",1753091647283,10.0,191.33,191.31,22.70180226]
["bitfinex","SOLUSD",1753091647586,10.0,191.32,191.31,22.01180226]
["bitfinex","SOLUSD",1753091648094,10.0,191.32,191.31,22.70180226]
["bitfinex","SOLUSD",1753091649172,10.06,191.32,191.31,22.70180226]
["bitfinex","SOLUSD",1753091650077,0.06,191.32,191.31,22.70180226]
["bitfinex","SOLUSD",1753091650281,0.06,191.32,191.31,28.59759034]
["bitfinex","SOLUSD",1753091651384,10.06,191.32,191.31,28.59759034]
["bitfinex","SOLUSD",1753091651899,10.06,191.32,191.31,176.59759034]
["bitfinex","SOLUSD",1753091652790,10.06,191.32,191.31,148.00000001]
["bitfinex","SOLUSD",1753091653492,10.06,191.32,191.31,148.69000001]
["bitfinex","SOLUSD",1753091655771,10.06,191.32,191.31,148.00000001]
["bitfinex","SOLUSD",1753091656173,16.63578808,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091656380,21.86263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091656605,59.10263315,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091657599,10.74,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091657805,53.19578808,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091658185,15.95578808,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091658380,10.06,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091659581,10.06,191.32,191.31,17.47468398]
["bitfinex","SOLUSD",1753091659780,0.06,191.32,191.31,165.47468398]
["bitfinex","SOLUSD",1753091660405,0.06,191.32,191.31,23.37047206]
["bitfinex","SOLUSD",1753091660801,0.06,191.32,191.31,171.37047206]
["bitfinex","SOLUSD",1753091661003,0.06,191.32,191.31,28.59759034]
["bitfinex","SOLUSD",1753091661333,0.06,191.32,191.31,170.70180226]
["bitfinex","SOLUSD",1753091661510,10.06,191.32,191.31,176.59759034]
["bitfinex","SOLUSD",1753091661985,0.06,191.32,191.31,176.59759034]
["bitfinex","SOLUSD",1753091666195,0.06,191.32,191.31,207.92759034]
["bitfinex","SOLUSD",1753091668306,1e-08,191.32,191.31,170.70180226]
["bitfinex","SOLUSD",1753091668507,10.00000001,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091668905,10.00000001,191.32,191.31,26.00000001]
["bitfinex","SOLUSD",1753091670210,16.57578809,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091670911,21.80263316,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091673604,27.69842124,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753091673808,16.2209,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753091674003,28.72247616,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753091675428,33.94959444,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753091677004,10.0,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753091677397,21.83372618,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753091678309,21.83372618,191.28,191.24,0.85250255]
["bitfinex","SOLUSD",1753091678310,10.0,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091678514,15.89578808,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091678716,16.60578808,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091679013,53.84578808,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091679516,21.83454624,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091679709,59.07454624,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091680299,59.05454624,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091680716,15.89578808,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091681026,53.11578808,191.25,191.24,0.85250255]
["bitfinex","SOLUSD",1753091681613,10.0,191.24,191.21,5.88983908]
["bitfinex","SOLUSD",1753091683925,15.89578808,191.24,191.21,0.66]
["bitfinex","SOLUSD",1753091684111,15.89578808,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753091684503,16.60578808,191.24,191.19,6.09013484]
["bitfinex","SOLUSD",1753091685417,10.71,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753091685619,16.60578808,191.24,191.2,16.78468397]
["bitfinex","SOLUSD",1753091686128,21.83481966,191.24,191.19,0.2]
["bitfinex","SOLUSD",1753091686723,53.15903158,191.24,191.19,0.2]
["bitfinex","SOLUSD",1753091686933,59.05481966,191.24,191.19,0.2]
["bitfinex","SOLUSD",1753091687929,53.15903158,191.24,191.19,0.2]
["bitfinex","SOLUSD",1753091688119,59.05481966,191.24,191.19,0.2]
["bitfinex","SOLUSD",1753091692737,73.66079861,191.24,191.19,0.2]
["bitfinex","SOLUSD",1753091692921,10.0,191.2,191.19,0.2]
["bitfinex","SOLUSD",1753091693236,15.89578808,191.2,191.19,0.2]
["bitfinex","SOLUSD",1753091693411,53.11578808,191.2,191.19,0.2]
["bitfinex","SOLUSD",1753091693608,11.6172,191.16,191.14,0.2]
["bitfinex","SOLUSD",1753091693828,15.89578808,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091694035,10.0,191.16,191.15,0.66]
["bitfinex","SOLUSD",1753091694538,15.89578808,191.16,191.14,0.2]
["bitfinex","SOLUSD",1753091694721,10.0,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091695135,15.89578808,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091695843,10.0,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091697341,10.0,191.15,191.14,0.86]
["bitfinex","SOLUSD",1753091697921,10.0,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091700322,16.60578808,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091700627,15.89578808,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091700828,10.0,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091701027,10.0,191.15,191.14,0.86]
["bitfinex","SOLUSD",1753091701237,10.0,191.15,191.14,6.09176729]
["bitfinex","SOLUSD",1753091701642,10.0,191.15,191.14,0.2]
["bitfinex","SOLUSD",1753091702034,10.0,191.15,191.14,5.43176729]
["bitfinex","SOLUSD",1753091702346,10.0,191.15,191.14,6.09176729]
["bitfinex","SOLUSD",1753091703848,10.0,191.17,191.15,16.78468397]
["bitfinex","SOLUSD",1753091704038,10.0,191.2,191.19,42.78468397]
["bitfinex","SOLUSD",1753091704238,10.0,191.25,191.2,16.78468397]
["bitfinex","SOLUSD",1753091704417,10.0,191.24,191.23,22.68047205]
["bitfinex","SOLUSD",1753091704622,10.0,191.24,191.23,23.40047205]
["bitfinex","SOLUSD",1753091705349,10.0,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1753091705644,0.06,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1753091705645,10.06,191.26,191.24,11.84481966]
["bitfinex","SOLUSD",1753091705949,0.06,191.26,191.25,0.72]
["bitfinex","SOLUSD",1753091706528,0.06,191.26,191.25,28.62923021]
["bitfinex","SOLUSD",1753091706934,10.06,191.26,191.25,28.62923021]
["bitfinex","SOLUSD",1753091707136,0.06,191.26,191.25,69.55143691]
["bitfinex","SOLUSD",1753091707630,10.0,191.31,191.26,16.78468397]
["bitfinex","SOLUSD",1753091707827,10.0,191.31,191.29,5.89578808]
["bitfinex","SOLUSD",1753091708138,10.0,191.3,191.29,22.68047205]
["bitfinex","SOLUSD",1753091708443,10.0,191.31,191.29,22.68047205]
["bitfinex","SOLUSD",1753091708643,10.0,191.31,191.3,5.94739153]
["bitfinex","SOLUSD",1753091710151,10.0,191.31,191.28,27.90837214]
["bitfinex","SOLUSD",1753091710361,10.0,191.31,191.3,0.72]
["bitfinex","SOLUSD",1753091710663,10.00000001,191.32,191.3,11.84290917]
["bitfinex","SOLUSD",1753091710846,1e-08,191.32,191.31,6.61578808]
["bitfinex","SOLUSD",1753091711167,1e-08,191.32,191.31,23.40047205]
["bitfinex","SOLUSD",1753091711373,1e-08,191.32,191.31,60.60047205]
["bitfinex","SOLUSD",1753091711768,10.00000001,191.32,191.31,60.60047205]
["bitfinex","SOLUSD",1753091712052,1e-08,191.32,191.31,60.60047205]
["bitfinex","SOLUSD",1753091712262,10.00000001,191.32,191.31,60.60047205]
["bitfinex","SOLUSD",1753091712654,1e-08,191.32,191.31,65.82759033]
["bitfinex","SOLUSD",1753091712963,10.00000001,191.32,191.31,68.50358813]
["bitfinex","SOLUSD",1753091713145,1e-08,191.32,191.31,68.50358813]
["bitfinex","SOLUSD",1753091713348,10.00000001,191.32,191.31,68.50358813]
["bitfinex","SOLUSD",1753091714152,10.00000001,191.32,191.31,62.60780005]
["bitfinex","SOLUSD",1753091714358,10.00000001,191.32,191.31,39.8759978]
["bitfinex","SOLUSD",1753091714544,10.00000001,191.32,191.31,28.6759978]
["bitfinex","SOLUSD",1753091715060,10.00000001,191.32,191.31,33.90311608]
["bitfinex","SOLUSD",1753091715061,1e-08,191.32,191.31,33.90311608]
["bitfinex","SOLUSD",1753091715238,10.00000001,191.32,191.31,33.90311608]
["bitfinex","SOLUSD",1753091715442,1e-08,191.32,191.31,28.6759978]
["bitfinex","SOLUSD",1753091715656,10.00000001,191.32,191.31,28.6759978]
["bitfinex","SOLUSD",1753091716161,1e-08,191.32,191.31,28.6759978]
["bitfinex","SOLUSD",1753091716471,10.00000001,191.32,191.31,28.6759978]
["bitfinex","SOLUSD",1753091717041,1e-08,191.32,191.31,28.6759978]
["bitfinex","SOLUSD",1753091717351,1e-08,191.32,191.31,2.6759978]
["bitfinex","SOLUSD",1753091717352,10.00000001,191.32,191.31,2.6759978]
["bitfinex","SOLUSD",1753091717556,10.71000001,191.32,191.28,53.96468397]
["bitfinex","SOLUSD",1753091717759,10.0,191.29,191.28,53.96468397]
["bitfinex","SOLUSD",1753091717944,10.0,191.29,191.28,59.19239802]
["bitfinex","SOLUSD",1753091718276,10.0,191.29,191.28,37.18]
["bitfinex","SOLUSD",1753091718836,10.0,191.29,191.28,37.9]
["bitfinex","SOLUSD",1753091719435,10.0,191.29,191.28,65.80841015]
["bitfinex","SOLUSD",1753091720562,10.0,191.29,191.28,68.41571015]
["bitfinex","SOLUSD",1753091721458,10.0,191.29,191.28,62.51992207]
["bitfinex","SOLUSD",1753091722473,10.0,191.29,191.28,59.91262207]
["bitfinex","SOLUSD",1753091722855,10.0,191.29,191.28,207.91262207]
["bitfinex","SOLUSD",1753091724649,11.6468,191.28,191.22,5.979415]
["bitfinex","SOLUSD",1753091724957,10.0,191.27,191.23,37.42]
["bitfinex","SOLUSD",1753091725263,10.0,191.24,191.23,63.42]
["bitfinex","SOLUSD",1753091725443,10.0,191.24,191.22,37.49]
["bitfinex","SOLUSD",1753091725640,10.0,191.23,191.22,37.49]
["bitfinex","SOLUSD",1753091725854,10.71,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753091726054,16.60578808,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753091727675,10.0,191.23,191.22,54.99468397]
["bitfinex","SOLUSD",1753091727966,10.0,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753091728142,10.0,191.25,191.23,17.50468397]
["bitfinex","SOLUSD",1753091728476,10.0,191.25,191.24,54.96468397]
["bitfinex","SOLUSD",1753091729175,10.0,191.25,191.24,86.19371555]
["bitfinex","SOLUSD",1753091729969,10.0,191.3,191.25,16.78468397]
["bitfinex","SOLUSD",1753091730269,10.0,191.29,191.28,22.68047205]
["bitfinex","SOLUSD",1753091730487,10.0,191.29,191.28,60.12047205]
["bitfinex","SOLUSD",1753091730776,10.0,191.29,191.28,54.94468397]
["bitfinex","SOLUSD",1753091730950,10.0,191.29,191.28,60.17262207]
["bitfinex","SOLUSD",1753091731150,10.0,191.29,191.28,59.45262207]
["bitfinex","SOLUSD",1753091731350,10.0,191.29,191.28,42.6679381]
["bitfinex","SOLUSD",1753091732163,10.00000001,191.32,191.3,26.0]
["bitfinex","SOLUSD",1753091732372,10.00000001,191.32,191.31,38.18]
["bitfinex","SOLUSD",1753091732957,10.00000001,191.32,191.31,49.30290636]
["bitfinex","SOLUSD",1753091733157,10.00000001,191.32,191.31,66.08759033]
["bitfinex","SOLUSD",1753091733376,1e-08,191.32,191.31,214.08759033]
["bitfinex","SOLUSD",1753091735765,1e-08,191.32,191.31,208.19180225]
["bitfinex","SOLUSD",1753091736084,1e-08,191.32,191.31,214.08759033]
["bitfinex","SOLUSD",1753091736596,1e-08,191.34,191.33,42.78468397]
["bitfinex","SOLUSD",1753091736758,1e-08,191.34,191.33,235.72347205]
["bitfinex","SOLUSD",1753091736964,1e-08,191.34,191.33,236.42347205]
["bitfinex","SOLUSD",1753091737268,10.06,191.4,191.38,16.78468397]
["bitfinex","SOLUSD",1753091737463,10.06,191.4,191.38,148.0]
["bitfinex","SOLUSD",1753091737663,10.0,191.39,191.38,164.78468397]
["bitfinex","SOLUSD",1753091737965,10.0,191.39,191.38,208.12047205]
["bitfinex","SOLUSD",1753091738175,10.06,191.4,191.38,208.12047205]
["bitfinex","SOLUSD",1753091738380,10.0,191.39,191.38,208.12047205]
["bitfinex","SOLUSD",1753091739284,10.06,191.4,191.38,208.82047205]
["bitfinex","SOLUSD",1753091739672,10.06,191.4,191.39,5.89578808]
["bitfinex","SOLUSD",1753091739876,0.06,191.4,191.39,6.59578808]
["bitfinex","SOLUSD",1753091740070,0.06,191.4,191.39,23.38047205]
["bitfinex","SOLUSD",1753091740886,10.06,191.4,191.39,171.38047205]
["bitfinex","SOLUSD",1753091741280,0.06,191.4,191.39,208.78047205]
["bitfinex","SOLUSD",1753091741476,0.06,191.4,191.39,60.78047205]
["bitfinex","SOLUSD",1753091741777,1e-08,191.4,191.39,214.00540543]
["bitfinex","SOLUSD",1753091745586,1e-08,191.4,191.39,170.70961735]
["bitfinex","SOLUSD",1753091745889,1e-08,191.4,191.39,213.98540543]
["bitfinex","SOLUSD",1753091746090,1e-08,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753091746278,1e-08,191.41,191.4,49.38047205]
["bitfinex","SOLUSD",1753091746479,1e-08,191.41,191.4,23.38047205]
["bitfinex","SOLUSD",1753091746783,1e-08,191.41,191.4,171.38047205]
["bitfinex","SOLUSD",1753091747172,1e-08,191.41,191.4,177.51674932]
["bitfinex","SOLUSD",1753091747372,1e-08,191.41,191.4,214.89674932]
["bitfinex","SOLUSD",1753091747572,1e-08,191.41,191.4,220.12140971]
["bitfinex","SOLUSD",1753091747790,1e-08,191.41,191.4,220.10140971]
["bitfinex","SOLUSD",1753091747970,1e-08,191.41,191.4,182.74140971]
["bitfinex","SOLUSD",1753091748170,1e-08,191.41,191.4,213.96513244]
["bitfinex","SOLUSD",1753091748589,1e-08,191.41,191.4,208.06934436]
["bitfinex","SOLUSD",1753091748793,1e-08,191.41,191.4,213.96513244]
["bitfinex","SOLUSD",1753091750092,1e-08,191.41,191.4,220.47696527]
["bitfinex","SOLUSD",1753091750294,1e-08,191.41,191.4,251.80696527]
["bitfinex","SOLUSD",1753091750793,1e-08,191.41,191.4,257.54797]
["bitfinex","SOLUSD",1753091752794,1e-08,191.41,191.4,268.66575808]
["bitfinex","SOLUSD",1753091753095,1e-08,191.41,191.4,263.44375808]
["bitfinex","SOLUSD",1753091754093,0.06,191.43,191.42,48.00879848]
["bitfinex","SOLUSD",1753091754298,0.06,191.43,191.42,252.03700766]
["bitfinex","SOLUSD",1753091754498,0.06,191.43,191.42,257.95900766]
["bitfinex","SOLUSD",1753091754695,1e-08,191.43,191.42,226.73700766]
["bitfinex","SOLUSD",1753091754898,1e-08,191.43,191.42,215.28308605]
["bitfinex","SOLUSD",1753091755076,1e-08,191.43,191.42,226.63789655]
["bitfinex","SOLUSD",1753091755396,1e-08,191.43,191.42,221.41589655]
["bitfinex","SOLUSD",1753091755990,1e-08,191.44,191.42,251.83720056]
["bitfinex","SOLUSD",1753091756178,1e-08,191.44,191.43,30.55293969]
["bitfinex","SOLUSD",1753091756990,1e-08,191.44,191.43,47.33762366]
["bitfinex","SOLUSD",1753091757398,1e-08,191.44,191.43,78.66762366]
["bitfinex","SOLUSD",1753091757579,10.0,191.48,191.46,16.78468397]
["bitfinex","SOLUSD",1753091757782,10.0,191.48,191.47,92.07328255]
["bitfinex","SOLUSD",1753091758106,10.1,191.52,191.48,22.00716151]
["bitfinex","SOLUSD",1753091758277,10.06,191.49,191.48,41.35110674]
["bitfinex","SOLUSD",1753091758477,0.06,191.49,191.48,42.05110674]
["bitfinex","SOLUSD",1753091758804,10.06,191.49,191.48,42.05110674]
["bitfinex","SOLUSD",1753091759181,0.06,191.49,191.48,36.15531866]
["bitfinex","SOLUSD",1753091759388,10.06,191.49,191.48,42.05110674]
["bitfinex","SOLUSD",1753091759791,0.06,191.49,191.48,42.05110674]
["bitfinex","SOLUSD",1753091759987,10.06,191.49,191.48,42.05110674]
["bitfinex","SOLUSD",1753091760191,0.06,191.49,191.48,73.38110674]
["bitfinex","SOLUSD",1753091760381,10.06,191.49,191.48,90.57716151]
["bitfinex","SOLUSD",1753091760586,0.06,191.49,191.48,96.47294959]
["bitfinex","SOLUSD",1753091760801,10.06,191.49,191.48,102.95242676]
["bitfinex","SOLUSD",1753091761188,10.06,191.49,191.48,110.22444008]
["bitfinex","SOLUSD",1753091761696,0.06,191.49,191.48,110.22444008]
["bitfinex","SOLUSD",1753091761879,0.06,191.49,191.48,110.92444008]
["bitfinex","SOLUSD",1753091762084,10.06,191.49,191.48,110.92444008]
["bitfinex","SOLUSD",1753091762396,0.06,191.49,191.48,110.92444008]
["bitfinex","SOLUSD",1753091762595,10.06,191.49,191.48,110.92444008]
["bitfinex","SOLUSD",1753091762794,0.06,191.49,191.48,110.92444008]
["bitfinex","SOLUSD",1753091763002,10.06,191.49,191.48,110.92444008]
["bitfinex","SOLUSD",1753091763704,10.06,191.49,191.48,73.68444008]
["bitfinex","SOLUSD",1753091763900,0.06,191.49,191.48,110.88444008]
["bitfinex","SOLUSD",1753091764076,10.06,191.49,191.48,110.88444008]
["bitfinex","SOLUSD",1753091764284,0.06,191.49,191.48,110.88444008]
["bitfinex","SOLUSD",1753091764605,0.1,191.52,191.51,42.78468397]
["bitfinex","SOLUSD",1753091764803,0.1,191.52,191.51,85.88047205]
["bitfinex","SOLUSD",1753091765006,0.1,191.52,191.51,100.83759241]
["bitfinex","SOLUSD",1753091765588,1e-08,191.52,191.51,280.1675924]
["bitfinex","SOLUSD",1753091765789,10.00000001,191.52,191.51,280.08178972]
["bitfinex","SOLUSD",1753091765998,1e-08,191.52,191.51,280.08178972]
["bitfinex","SOLUSD",1753091766196,1e-08,191.52,191.51,285.30344916]
["bitfinex","SOLUSD",1753091768099,1e-08,191.53,191.52,63.77468397]
["bitfinex","SOLUSD",1753091768411,1e-08,191.53,191.52,238.82726401]
["bitfinex","SOLUSD",1753091768708,10.1,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753091768914,0.1,191.61,191.6,53.96468397]
["bitfinex","SOLUSD",1753091769092,10.1,191.61,191.6,53.96468397]
["bitfinex","SOLUSD",1753091769403,10.1,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753091769583,10.79,191.61,191.6,53.96468397]
["bitfinex","SOLUSD",1753091770397,10.79,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753091770599,16.68578808,191.61,191.58,16.78468397]
["bitfinex","SOLUSD",1753091770787,0.69,191.6,191.59,37.16]
["bitfinex","SOLUSD",1753091771002,10.0,191.6,191.59,37.16]
["bitfinex","SOLUSD",1753091771490,10.69,191.6,191.59,53.94468397]
["bitfinex","SOLUSD",1753091771817,10.1,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753091772116,0.1,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753091772317,0.1,191.61,191.6,22.83126223]
["bitfinex","SOLUSD",1753091772818,0.1,191.61,191.6,180.05830425]
["bitfinex","SOLUSD",1753091772998,0.1,191.61,191.6,195.15825498]
["bitfinex","SOLUSD",1753091773404,0.1,191.61,191.6,187.12196955]
["bitfinex","SOLUSD",1753091774306,0.1,191.61,191.6,187.82196955]
["bitfinex","SOLUSD",1753091774615,0.79,191.61,191.6,236.62251617]
["bitfinex","SOLUSD",1753091774821,10.79,191.61,191.6,236.62251617]
["bitfinex","SOLUSD",1753091775313,0.79,191.61,191.6,236.62251617]
["bitfinex","SOLUSD",1753091775616,10.79,191.61,191.6,236.62251617]
["bitfinex","SOLUSD",1753091775825,16.68578808,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091776000,16.9631,191.61,191.6,40.61862553]
["bitfinex","SOLUSD",1753091776201,22.85888808,191.61,191.6,40.61862553]
["bitfinex","SOLUSD",1753091776428,16.9631,191.61,191.6,40.61862553]
["bitfinex","SOLUSD",1753091776617,10.79,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091777208,10.79,191.61,191.6,8.67783221]
["bitfinex","SOLUSD",1753091777623,10.79,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091778705,16.68578808,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091782320,10.79,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091782510,16.68578808,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091782902,21.90472237,191.61,191.6,3.45862553]
["bitfinex","SOLUSD",1753091783314,21.90472237,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091783499,16.68578808,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091783699,21.90472237,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091785113,16.68578808,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091785932,10.79,191.61,191.6,3.45369585]
["bitfinex","SOLUSD",1753091786141,16.68578808,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091790424,10.79,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091790806,10.1,191.61,191.6,43.18657826]
["bitfinex","SOLUSD",1753091791007,21.21472237,191.61,191.6,0.82737158]
["bitfinex","SOLUSD",1753091791317,21.21472237,191.61,191.53,0.03]
["bitfinex","SOLUSD",1753091791318,10.0,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753091791525,15.89578808,191.54,191.53,37.19]
["bitfinex","SOLUSD",1753091791726,10.0,191.54,191.53,37.19]
["bitfinex","SOLUSD",1753091791912,16.58578808,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753091792113,16.58578808,191.54,191.53,37.21]
["bitfinex","SOLUSD",1753091792314,10.69,191.54,191.53,37.21]
["bitfinex","SOLUSD",1753091793418,10.0,191.54,191.53,37.21]
["bitfinex","SOLUSD",1753091793818,10.0,191.54,191.53,53.99468397]
["bitfinex","SOLUSD",1753091794221,10.0,191.55,191.54,16.78468397]
["bitfinex","SOLUSD",1753091794534,10.0,191.57,191.54,23.36047205]
["bitfinex","SOLUSD",1753091794713,10.0,191.57,191.56,5.89578808]
["bitfinex","SOLUSD",1753091794914,10.0,191.57,191.56,43.75578808]
["bitfinex","SOLUSD",1753091795116,10.0,191.58,191.57,16.78468397]
["bitfinex","SOLUSD",1753091795504,10.0,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753091795736,10.0,191.58,191.57,16.78468397]
["bitfinex","SOLUSD",1753091796238,10.0,191.58,191.57,22.00470798]
["bitfinex","SOLUSD",1753091797420,10.0,191.58,191.57,22.68470798]
["bitfinex","SOLUSD",1753091797616,10.0,191.58,191.57,22.00470798]
["bitfinex","SOLUSD",1753091798330,10.0,191.58,191.57,59.84470798]
["bitfinex","SOLUSD",1753091798540,10.0,191.58,191.57,59.16470798]
["bitfinex","SOLUSD",1753091798706,10.0,191.58,191.57,65.06049606]
["bitfinex","SOLUSD",1753091798912,10.0,191.58,191.57,65.74049606]
["bitfinex","SOLUSD",1753091799233,10.0,191.58,191.57,16.78468397]
["bitfinex","SOLUSD",1753091799425,10.7,191.58,191.57,79.94468397]
["bitfinex","SOLUSD",1753091799826,10.0,191.58,191.57,79.94468397]
["bitfinex","SOLUSD",1753091800536,10.0,191.58,191.57,48.00470798]
["bitfinex","SOLUSD",1753091800720,10.0,191.58,191.57,85.14470798]
["bitfinex","SOLUSD",1753091801733,10.7,191.58,191.57,53.92468397]
["bitfinex","SOLUSD",1753091802943,10.0,191.58,191.57,53.92468397]
["bitfinex","SOLUSD",1753091803435,10.0,191.58,191.57,59.14470798]
["bitfinex","SOLUSD",1753091804233,10.0,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091804433,16.59578808,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091805633,21.81635712,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091808941,16.59578808,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091809123,21.81635712,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091810728,15.92056904,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091810924,21.81635712,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091811336,16.59578808,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091812639,21.81635712,191.55,191.54,0.77420728]
["bitfinex","SOLUSD",1753091827037,15.89578808,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753091827246,16.56578808,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753091827645,16.56578808,191.54,191.49,0.03]
["bitfinex","SOLUSD",1753091827845,15.89578808,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753091828266,16.56578808,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753091828960,21.78772019,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753091829463,15.89193211,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753091829665,27.68350827,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753091830842,29.28180827,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1753091831042,35.45520827,191.5,191.42,0.03]
["bitfinex","SOLUSD",1753091831262,15.89578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091832261,16.56578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091832572,15.89578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091833047,16.56578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091833242,10.0,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091833439,15.89578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091833655,21.78962969,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091833846,49.4283,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091834048,15.89578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091834970,16.56578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091835341,15.89578808,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753091835568,10.0,191.47,191.42,32.63578808]
["bitfinex","SOLUSD",1753091835763,10.0,191.44,191.43,16.78468397]
["bitfinex","SOLUSD",1753091835972,10.0,191.46,191.45,26.0]
["bitfinex","SOLUSD",1753091836269,10.0,191.46,191.45,43.49468397]
["bitfinex","SOLUSD",1753091836843,10.0,191.46,191.44,1.5409]
["bitfinex","SOLUSD",1753091837069,10.0,191.44,191.42,5.96392318]
["bitfinex","SOLUSD",1753091837366,10.0,191.43,191.42,22.03860715]
["bitfinex","SOLUSD",1753091837755,10.0,191.43,191.42,22.74860715]
["bitfinex","SOLUSD",1753091843674,10.0,191.44,191.43,16.78468397]
["bitfinex","SOLUSD",1753091844067,10.0,191.44,191.43,17.49468397]
["bitfinex","SOLUSD",1753091846281,10.0,191.44,191.43,22.71852558]
["bitfinex","SOLUSD",1753091847187,10.0,191.44,191.43,170.71852557]
["bitfinex","SOLUSD",1753091847366,10.0,191.44,191.43,153.9338416]
["bitfinex","SOLUSD",1753091847760,10.0,191.45,191.44,16.78468397]
["bitfinex","SOLUSD",1753091847961,10.0,191.48,191.44,60.55047205]
["bitfinex","SOLUSD",1753091848155,5.89578808,191.5,191.44,60.55047205]
["bitfinex","SOLUSD",1753091848156,10.0,191.46,191.45,5.93329589]
["bitfinex","SOLUSD",1753091848475,10.0,191.48,191.45,59.87797986]
["bitfinex","SOLUSD",1753091848866,10.0,191.46,191.45,59.87797986]
["bitfinex","SOLUSD",1753091849882,10.0,191.48,191.45,59.87797986]
["bitfinex","SOLUSD",1753091850466,10.0,191.46,191.45,59.87797986]
["bitfinex","SOLUSD",1753091850668,10.0,191.48,191.45,59.87797986]
["bitfinex","SOLUSD",1753091850863,10.0,191.46,191.45,59.16797986]
["bitfinex","SOLUSD",1753091851068,15.89578808,191.48,191.45,207.16797985]
["bitfinex","SOLUSD",1753091851260,10.0,191.46,191.45,207.16797985]
["bitfinex","SOLUSD",1753091851777,10.0,191.48,191.45,207.87797985]
["bitfinex","SOLUSD",1753091851974,10.0,191.46,191.45,207.87797985]
["bitfinex","SOLUSD",1753091852558,10.0,191.48,191.45,207.87797985]
["bitfinex","SOLUSD",1753091852881,10.0,191.47,191.46,5.87302308]
["bitfinex","SOLUSD",1753091853270,10.0,191.47,191.45,207.16790616]
["bitfinex","SOLUSD",1753091853578,10.0,191.46,191.45,207.16790616]
["bitfinex","SOLUSD",1753091853977,10.0,191.46,191.45,207.81790616]
["bitfinex","SOLUSD",1753091854176,10.0,191.47,191.45,207.81790616]
["bitfinex","SOLUSD",1753091854571,10.0,191.46,191.45,207.81790616]
["bitfinex","SOLUSD",1753091855270,10.0,191.48,191.45,207.81790616]
["bitfinex","SOLUSD",1753091855470,10.0,191.48,191.46,0.65]
["bitfinex","SOLUSD",1753091855768,10.0,191.48,191.47,37.16]
["bitfinex","SOLUSD",1753091857383,10.0,191.49,191.48,16.78468397]
["bitfinex","SOLUSD",1753091857687,10.0,191.49,191.48,54.59468397]
["bitfinex","SOLUSD",1753091859564,10.0,191.49,191.48,59.81716151]
["bitfinex","SOLUSD",1753091859962,10.0,191.49,191.45,148.64999999]
["bitfinex","SOLUSD",1753091860267,10.0,191.48,191.46,53.94468397]
["bitfinex","SOLUSD",1753091860461,10.0,191.48,191.46,54.59468397]
["bitfinex","SOLUSD",1753091860685,10.0,191.47,191.46,37.16]
["bitfinex","SOLUSD",1753091861012,10.0,191.48,191.46,37.16]
["bitfinex","SOLUSD",1753091861175,10.0,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753091861381,10.0,191.44,191.43,37.16]
["bitfinex","SOLUSD",1753091861690,10.0,191.44,191.43,59.81852558]
["bitfinex","SOLUSD",1753091862101,10.0,191.45,191.43,59.81852558]
["bitfinex","SOLUSD",1753091862397,10.0,191.44,191.43,59.16852558]
["bitfinex","SOLUSD",1753091862568,10.0,191.46,191.43,59.16852558]
["bitfinex","SOLUSD",1753091862767,10.0,191.44,191.43,59.16852558]
["bitfinex","SOLUSD",1753091862962,10.0,191.44,191.43,59.81852558]
["bitfinex","SOLUSD",1753091863177,10.0,191.45,191.44,16.78468397]
["bitfinex","SOLUSD",1753091863372,10.0,191.45,191.44,17.43468397]
["bitfinex","SOLUSD",1753091863888,10.0,191.45,191.44,22.65825271]
["bitfinex","SOLUSD",1753091864185,10.0,191.45,191.44,22.03158813]
["bitfinex","SOLUSD",1753091866089,10.0,191.46,191.44,22.03158813]
["bitfinex","SOLUSD",1753091866278,10.0,191.46,191.45,37.14]
["bitfinex","SOLUSD",1753091867882,10.65,191.46,191.45,37.14]
["bitfinex","SOLUSD",1753091868284,10.65,191.46,191.43,5.22380717]
["bitfinex","SOLUSD",1753091868484,10.65,191.45,191.43,5.22380717]
["bitfinex","SOLUSD",1753091868683,10.0,191.44,191.43,22.00849114]
["bitfinex","SOLUSD",1753091868885,10.0,191.44,191.43,59.14849114]
["bitfinex","SOLUSD",1753091869975,10.0,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753091870371,10.06,191.46,191.44,37.17]
["bitfinex","SOLUSD",1753091870572,10.0,191.45,191.44,37.17]
["bitfinex","SOLUSD",1753091871294,10.65,191.45,191.44,37.17]
["bitfinex","SOLUSD",1753091871518,10.65,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753091871796,10.0,191.45,191.44,37.17]
["bitfinex","SOLUSD",1753091872005,10.0,191.45,191.44,59.82825271]
["bitfinex","SOLUSD",1753091872183,10.06,191.46,191.44,65.72404079]
["bitfinex","SOLUSD",1753091872392,10.0,191.45,191.44,65.07404079]
["bitfinex","SOLUSD",1753091872690,10.06,191.46,191.44,65.07404079]
["bitfinex","SOLUSD",1753091872868,10.0,191.45,191.44,65.07404079]
["bitfinex","SOLUSD",1753091873281,10.06,191.46,191.44,37.17]
["bitfinex","SOLUSD",1753091873472,10.65,191.45,191.44,37.17]
["bitfinex","SOLUSD",1753091873668,10.0,191.45,191.44,37.17]
["bitfinex","SOLUSD",1753091876674,10.0,191.45,191.44,37.82]
["bitfinex","SOLUSD",1753091876993,10.0,191.45,191.44,37.17]
["bitfinex","SOLUSD",1753091877888,10.65,191.45,191.44,63.17]
["bitfinex","SOLUSD",1753091878095,10.65,191.45,191.44,26.03]
["bitfinex","SOLUSD",1753091878287,10.65,191.45,191.44,63.17]
["bitfinex","SOLUSD",1753091878486,10.0,191.45,191.44,63.17]
["bitfinex","SOLUSD",1753091878800,10.0,191.45,191.44,69.04356874]
["bitfinex","SOLUSD",1753091879592,10.0,191.45,191.44,91.72404079]
["bitfinex","SOLUSD",1753091880005,0.06,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753091880207,10.06,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753091880513,10.06,191.46,191.45,22.65797986]
["bitfinex","SOLUSD",1753091880889,10.06,191.46,191.45,22.00797986]
["bitfinex","SOLUSD",1753091882085,10.06,191.46,191.45,22.65797986]
["bitfinex","SOLUSD",1753091882493,0.06,191.46,191.45,22.65797986]
["bitfinex","SOLUSD",1753091882693,0.06,191.46,191.45,170.65797985]
["bitfinex","SOLUSD",1753091882903,10.06,191.46,191.45,170.65797985]
["bitfinex","SOLUSD",1753091883207,10.06,191.46,191.45,170.71797985]
["bitfinex","SOLUSD",1753091884495,0.06,191.46,191.45,170.71797985]
["bitfinex","SOLUSD",1753091884703,0.06,191.46,191.45,176.61376793]
["bitfinex","SOLUSD",1753091885597,0.06,191.46,191.45,213.75376793]
["bitfinex","SOLUSD",1753091885793,0.06,191.46,191.45,176.61376793]
["bitfinex","SOLUSD",1753091885997,0.06,191.46,191.45,213.75376793]
["bitfinex","SOLUSD",1753091886198,0.06,191.46,191.45,176.61376793]
["bitfinex","SOLUSD",1753091886914,0.06,191.46,191.45,213.75376793]
["bitfinex","SOLUSD",1753091887590,0.06,191.46,191.45,213.73376793]
["bitfinex","SOLUSD",1753091897711,0.06,191.46,191.45,219.84845398]
["bitfinex","SOLUSD",1753091898009,0.06,191.5,191.48,26.0]
["bitfinex","SOLUSD",1753091898212,10.06,191.5,191.49,43.01578808]
["bitfinex","SOLUSD",1753091898524,10.06,191.5,191.49,37.12]
["bitfinex","SOLUSD",1753091898722,0.06,191.5,191.49,48.23799289]
["bitfinex","SOLUSD",1753091899024,0.06,191.5,191.49,48.94799289]
["bitfinex","SOLUSD",1753091899901,0.06,191.5,191.49,65.73267686]
["bitfinex","SOLUSD",1753091900807,0.06,191.5,191.49,70.94767686]
["bitfinex","SOLUSD",1753091901007,0.06,191.53,191.52,16.78468397]
["bitfinex","SOLUSD",1753091901216,0.06,191.53,191.52,214.96937684]
["bitfinex","SOLUSD",1753091901554,0.06,191.53,191.52,215.67937684]
["bitfinex","SOLUSD",1753091902523,0.06,191.53,191.52,221.79406289]
["bitfinex","SOLUSD",1753091902723,0.06,191.53,191.52,227.01544969]
["bitfinex","SOLUSD",1753091902928,0.06,191.57,191.56,42.78468397]
["bitfinex","SOLUSD",1753091903226,0.06,191.57,191.56,233.78047203]
["bitfinex","SOLUSD",1753091903601,0.06,191.57,191.56,234.49047203]
["bitfinex","SOLUSD",1753091903908,0.06,191.57,191.56,233.78047203]
["bitfinex","SOLUSD",1753091904324,0.06,191.57,191.56,234.49047203]
["bitfinex","SOLUSD",1753091904825,0.06,191.57,191.56,239.71076854]
["bitfinex","SOLUSD",1753091906233,0.06,191.57,191.56,239.00076854]
["bitfinex","SOLUSD",1753091906410,0.06,191.57,191.56,239.71076854]
["bitfinex","SOLUSD",1753091906610,0.06,191.57,191.56,246.89967335]
["bitfinex","SOLUSD",1753091907631,0.76,191.57,191.56,181.18890479]
["bitfinex","SOLUSD",1753091907852,10.0,191.54,191.52,147.99999998]
["bitfinex","SOLUSD",1753091908005,10.0,191.54,191.53,63.08]
["bitfinex","SOLUSD",1753091908203,10.7,191.54,191.53,63.08]
["bitfinex","SOLUSD",1753091908933,0.7,191.54,191.53,63.08]
["bitfinex","SOLUSD",1753091909112,10.7,191.54,191.53,63.08]
["bitfinex","SOLUSD",1753091909635,0.7,191.54,191.53,63.08]
["bitfinex","SOLUSD",1753091909826,10.7,191.54,191.53,63.08]
["bitfinex","SOLUSD",1753091910227,10.7,191.54,191.47,147.99999998]
["bitfinex","SOLUSD",1753091910440,10.7,191.54,191.45,11.11908397]
["bitfinex","SOLUSD",1753091910441,10.0,191.5,191.45,11.11908397]
["bitfinex","SOLUSD",1753091910608,10.7,191.49,191.46,37.08]
["bitfinex","SOLUSD",1753091910809,10.0,191.49,191.48,22.68047205]
["bitfinex","SOLUSD",1753091911103,10.0,191.49,191.48,85.76047205]
["bitfinex","SOLUSD",1753091911306,10.0,191.51,191.5,16.78468397]
["bitfinex","SOLUSD",1753091911514,10.0,191.51,191.5,59.76047205]
["bitfinex","SOLUSD",1753091911730,10.0,191.52,191.5,53.86468397]
["bitfinex","SOLUSD",1753091911930,10.0,191.51,191.5,53.86468397]
["bitfinex","SOLUSD",1753091912307,10.7,191.51,191.5,37.08]
["bitfinex","SOLUSD",1753091914436,0.7,191.51,191.5,37.08]
["bitfinex","SOLUSD",1753091914635,10.7,191.51,191.5,37.08]
["bitfinex","SOLUSD",1753091915021,10.0,191.49,191.48,48.0071035]
["bitfinex","SOLUSD",1753091915331,10.71,191.49,191.48,85.0871035]
["bitfinex","SOLUSD",1753091915536,10.0,191.49,191.48,85.0871035]
["bitfinex","SOLUSD",1753091915737,0.71,191.51,191.48,85.0871035]
["bitfinex","SOLUSD",1753091915924,10.0,191.49,191.48,85.0871035]
["bitfinex","SOLUSD",1753091916516,0.71,191.5,191.48,85.0871035]
["bitfinex","SOLUSD",1753091916732,10.0,191.49,191.48,85.0871035]
["bitfinex","SOLUSD",1753091917716,10.0,191.49,191.48,68.30247754]
["bitfinex","SOLUSD",1753091917920,10.71,191.51,191.48,85.08716151]
["bitfinex","SOLUSD",1753091918113,10.0,191.51,191.49,23.36047205]
["bitfinex","SOLUSD",1753091918314,10.0,191.52,191.5,37.08]
["bitfinex","SOLUSD",1753091918612,10.71,191.52,191.5,37.08]
["bitfinex","SOLUSD",1753091918808,10.71,191.52,191.51,16.78468397]
["bitfinex","SOLUSD",1753091918809,10.0,191.52,191.51,16.78468397]
["bitfinex","SOLUSD",1753091919018,5.27941604,191.6,191.51,22.68047205]
["bitfinex","SOLUSD",1753091919019,10.0,191.54,191.51,22.68047205]
["bitfinex","SOLUSD",1753091919221,10.0,191.54,191.52,37.08]
["bitfinex","SOLUSD",1753091919632,10.0,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1753091919830,10.0,191.55,191.54,16.78468397]
["bitfinex","SOLUSD",1753091920029,10.06,191.57,191.56,42.78468397]
["bitfinex","SOLUSD",1753091920217,0.06,191.57,191.56,85.76047205]
["bitfinex","SOLUSD",1753091920413,0.06,191.57,191.56,86.44047205]
["bitfinex","SOLUSD",1753091921833,0.06,191.57,191.56,54.58076856]
["bitfinex","SOLUSD",1753091922025,0.06,191.57,191.56,91.66076856]
["bitfinex","SOLUSD",1753091922430,0.06,191.57,191.56,239.66076854]
["bitfinex","SOLUSD",1753091922813,0.06,191.57,191.56,246.12212125]
["bitfinex","SOLUSD",1753091923017,0.06,191.57,191.56,253.37396181]
["bitfinex","SOLUSD",1753091923218,0.06,191.57,191.56,258.58896181]
["bitfinex","SOLUSD",1753091923418,0.06,191.57,191.56,253.37396181]
["bitfinex","SOLUSD",1753091924221,0.06,191.6,191.59,42.78468397]
["bitfinex","SOLUSD",1753091924427,0.06,191.6,191.59,85.76047205]
["bitfinex","SOLUSD",1753091924737,0.06,191.6,191.59,100.46422087]
["bitfinex","SOLUSD",1753091925123,0.1,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753091925337,0.1,191.61,191.6,185.38422085]
["bitfinex","SOLUSD",1753091926237,0.1,191.61,191.6,190.60342753]
["bitfinex","SOLUSD",1753091926745,16.78468397,191.8,191.68,10.0]
["bitfinex","SOLUSD",1753091926942,5.89578808,191.7,191.69,37.06]
["bitfinex","SOLUSD",1753091927145,5.89578808,191.7,191.64,10.0]
["bitfinex","SOLUSD",1753091927317,0.1,191.77,191.65,10.0]
["bitfinex","SOLUSD",1753091927525,5.89578808,191.7,191.64,10.0]
["bitfinex","SOLUSD",1753091927723,5.89578808,191.7,191.65,10.0]
["bitfinex","SOLUSD",1753091928025,5.89578808,191.66,191.64,10.0]
["bitfinex","SOLUSD",1753091928440,5.89578808,191.66,191.65,10.0]
["bitfinex","SOLUSD",1753091928621,16.78468397,191.75,191.65,10.0]
["bitfinex","SOLUSD",1753091928824,26.0,191.73,191.66,10.0]
["bitfinex","SOLUSD",1753091929051,0.71,191.72,191.66,10.0]
["bitfinex","SOLUSD",1753091929425,0.71,191.72,191.67,37.06]
["bitfinex","SOLUSD",1753091929626,5.89578808,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091929851,6.60578808,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091930042,11.82281646,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091930844,6.60578808,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091931349,0.71,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091931643,6.60578808,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091931851,6.60578808,191.68,191.67,47.06]
["bitfinex","SOLUSD",1753091933044,6.60578808,191.68,191.67,10.0]
["bitfinex","SOLUSD",1753091933342,6.60578808,191.68,191.67,47.06]
["bitfinex","SOLUSD",1753091933848,5.89578808,191.68,191.67,37.06]
["bitfinex","SOLUSD",1753091934146,5.89578808,191.68,191.67,47.06]
["bitfinex","SOLUSD",1753091934353,5.89578808,191.68,191.67,37.04]
["bitfinex","SOLUSD",1753091934732,6.86177739,191.71,191.69,10.0]
["bitfinex","SOLUSD",1753091934928,5.89578808,191.7,191.68,10.0]
["bitfinex","SOLUSD",1753091935138,5.89578808,191.69,191.68,47.04]
["bitfinex","SOLUSD",1753091935449,6.60578808,191.69,191.68,47.04]
["bitfinex","SOLUSD",1753091936352,6.60578808,191.69,191.68,10.0]
["bitfinex","SOLUSD",1753091936554,6.60578808,191.69,191.68,47.04]
["bitfinex","SOLUSD",1753091937827,11.8225443,191.69,191.67,10.0]
["bitfinex","SOLUSD",1753091938036,6.60578808,191.68,191.66,37.04]
["bitfinex","SOLUSD",1753091938239,6.60578808,191.67,191.65,47.07]
["bitfinex","SOLUSD",1753091938444,6.60578808,191.66,191.65,10.03]
["bitfinex","SOLUSD",1753091938635,6.60578808,191.66,191.65,47.07]
["bitfinex","SOLUSD",1753091939649,5.89578808,191.66,191.65,47.07]
["bitfinex","SOLUSD",1753091939835,5.89578808,191.66,191.65,10.03]
["bitfinex","SOLUSD",1753091940035,5.89578808,191.66,191.65,47.07]
["bitfinex","SOLUSD",1753091941250,2.3555,191.71,191.68,10.0]
["bitfinex","SOLUSD",1753091941450,5.89578808,191.69,191.68,10.0]
["bitfinex","SOLUSD",1753091941651,5.89578808,191.69,191.67,37.04]
["bitfinex","SOLUSD",1753091941848,0.71,191.7,191.68,10.0]
["bitfinex","SOLUSD",1753091942834,5.89578808,191.69,191.68,10.0]
["bitfinex","SOLUSD",1753091944549,2.3555,191.71,191.68,10.0]
["bitfinex","SOLUSD",1753091944758,2.3555,191.71,191.69,37.04]
["bitfinex","SOLUSD",1753091944957,6.60578808,191.7,191.69,47.04]
["bitfinex","SOLUSD",1753091945452,5.89578808,191.73,191.71,10.0]
["bitfinex","SOLUSD",1753091945654,5.89578808,191.73,191.72,37.02]
["bitfinex","SOLUSD",1753091945845,5.89578808,191.73,191.72,47.02]
["bitfinex","SOLUSD",1753091946046,5.89578808,191.73,191.72,37.02]
["bitfinex","SOLUSD",1753091946358,5.89578808,191.73,191.72,47.02]
["bitfinex","SOLUSD",1753091947461,5.89578808,191.73,191.72,52.23593991]
["bitfinex","SOLUSD",1753091947869,5.89578808,191.73,191.72,47.02]
["bitfinex","SOLUSD",1753091948343,0.71,191.75,191.74,10.0]
["bitfinex","SOLUSD",1753091948543,5.89578808,191.75,191.72,52.23591111]
["bitfinex","SOLUSD",1753091948846,1.7104,191.77,191.72,52.23591111]
["bitfinex","SOLUSD",1753091948847,5.89578808,191.73,191.72,52.23591111]
["bitfinex","SOLUSD",1753091949638,0.71,191.74,191.72,52.23591111]
["bitfinex","SOLUSD",1753091949832,5.89578808,191.73,191.72,52.23591111]
["bitfinex","SOLUSD",1753091950257,5.89578808,191.73,191.72,47.02]
["bitfinex","SOLUSD",1753091950461,5.89578808,191.73,191.72,10.0]
["bitfinex","SOLUSD",1753091952374,5.89578808,191.74,191.72,15.21593991]
["bitfinex","SOLUSD",1753091952557,1.7104,191.77,191.73,47.02]
["bitfinex","SOLUSD",1753091952757,5.89578808,191.75,191.74,10.0]
["bitfinex","SOLUSD",1753091953974,0.1,191.77,191.74,15.21530664]
["bitfinex","SOLUSD",1753091954189,5.89578808,191.76,191.75,47.02]
["bitfinex","SOLUSD",1753091954866,5.89578808,191.76,191.75,10.0]
["bitfinex","SOLUSD",1753091955076,5.89578808,191.76,191.75,37.02]
["bitfinex","SOLUSD",1753091955371,5.89578808,191.76,191.75,47.02]
["bitfinex","SOLUSD",1753091956366,0.1,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091956572,5.99578808,191.77,191.75,47.02]
["bitfinex","SOLUSD",1753091956751,5.99578808,191.77,191.75,10.0]
["bitfinex","SOLUSD",1753091956958,5.89578808,191.76,191.75,10.0]
["bitfinex","SOLUSD",1753091957160,5.99578808,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091957756,0.1,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091957961,5.99578808,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091958262,0.1,191.77,191.76,37.0]
["bitfinex","SOLUSD",1753091958459,0.1,191.77,191.76,47.0]
["bitfinex","SOLUSD",1753091958660,0.1,191.77,191.75,10.0]
["bitfinex","SOLUSD",1753091958973,0.1,191.77,191.76,37.0]
["bitfinex","SOLUSD",1753091959151,0.1,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091959354,0.1,191.77,191.76,47.0]
["bitfinex","SOLUSD",1753091959551,0.1,191.77,191.76,37.0]
["bitfinex","SOLUSD",1753091959750,0.1,191.77,191.76,47.0]
["bitfinex","SOLUSD",1753091960251,0.1,191.77,191.76,37.0]
["bitfinex","SOLUSD",1753091960453,0.1,191.77,191.76,47.0]
["bitfinex","SOLUSD",1753091960854,0.1,191.77,191.76,37.0]
["bitfinex","SOLUSD",1753091961060,0.1,191.77,191.76,52.21485189]
["bitfinex","SOLUSD",1753091961268,0.1,191.77,191.76,52.87485189]
["bitfinex","SOLUSD",1753091961958,0.1,191.77,191.76,47.66]
["bitfinex","SOLUSD",1753091962153,0.1,191.77,191.76,52.87485189]
["bitfinex","SOLUSD",1753091962673,0.1,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091962859,0.1,191.77,191.76,47.0]
["bitfinex","SOLUSD",1753091963259,0.1,191.77,191.76,47.66]
["bitfinex","SOLUSD",1753091964182,0.81,191.77,191.75,10.0]
["bitfinex","SOLUSD",1753091964386,0.81,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091964387,0.1,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091964681,11.21036804,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091964980,11.92036804,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091965182,5.99578808,191.77,191.76,10.0]
["bitfinex","SOLUSD",1753091966073,5.99578808,191.77,191.62,10.0]
["bitfinex","SOLUSD",1753091966074,11.92036804,191.77,191.73,10.0]
["bitfinex","SOLUSD",1753091966259,5.89578808,191.74,191.72,10.0]
["bitfinex","SOLUSD",1753091966461,0.71,191.76,191.73,10.0]
["bitfinex","SOLUSD",1753091966666,5.31457996,191.77,191.75,10.0]
["bitfinex","SOLUSD",1753091966866,5.31457996,191.77,191.74,10.0]
["bitfinex","SOLUSD",1753091967256,0.71,191.76,191.73,10.0]
["bitfinex","SOLUSD",1753091967462,0.71,191.76,191.71,10.0]
["bitfinex","SOLUSD",1753091967674,5.89578808,191.72,191.71,10.0]
["bitfinex","SOLUSD",1753091968080,0.1,191.77,191.71,47.64]
["bitfinex","SOLUSD",1753091968081,5.21514089,191.75,191.71,47.64]
["bitfinex","SOLUSD",1753091968390,5.89578808,191.73,191.71,47.64]
["bitfinex","SOLUSD",1753091968584,5.89578808,191.73,191.72,10.0]
["bitfinex","SOLUSD",1753091968962,5.89578808,191.74,191.72,10.66]
["bitfinex","SOLUSD",1753091969274,5.89578808,191.75,191.74,10.0]
["bitfinex","SOLUSD",1753091969858,6.60578808,191.75,191.73,46.98]
["bitfinex","SOLUSD",1753091970058,5.21516141,191.75,191.74,10.0]
["bitfinex","SOLUSD",1753091970577,5.21516141,191.75,191.73,10.0]
["bitfinex","SOLUSD",1753091970775,0.71,191.74,191.73,10.0]
["bitfinex","SOLUSD",1753091971169,6.60578808,191.74,191.73,10.0]
["bitfinex","SOLUSD",1753091971984,5.89578808,191.74,191.73,10.0]
["bitfinex","SOLUSD",1753091972477,0.1,191.77,191.73,10.0]
["bitfinex","SOLUSD",1753091972665,0.71,191.76,191.74,10.0]
["bitfinex","SOLUSD",1753091973064,5.31465196,191.77,191.72,10.0]
["bitfinex","SOLUSD",1753091973271,5.31458793,191.77,191.72,47.67]
["bitfinex","SOLUSD",1753091973473,6.01458793,191.77,191.72,47.67]
["bitfinex","SOLUSD",1753091973673,6.01458793,191.77,191.74,10.0]
["bitfinex","SOLUSD",1753091973870,5.89578808,191.75,191.74,10.0]
["bitfinex","SOLUSD",1753091974266,5.89578808,191.76,191.74,10.0]
["bitfinex","SOLUSD",1753091974474,5.89578808,191.75,191.74,10.0]
["bitfinex","SOLUSD",1753091975281,6.59578808,191.75,191.7,10.0]
["bitfinex","SOLUSD",1753091975483,1.582,191.76,191.7,10.0]
["bitfinex","SOLUSD",1753091975484,5.89578808,191.71,191.7,10.0]
["bitfinex","SOLUSD",1753091975690,6.59578808,191.71,191.7,10.0]
["bitfinex","SOLUSD",1753091975887,5.91621198,191.71,191.7,10.0]
["bitfinex","SOLUSD",1753091976085,5.89578808,191.71,191.7,10.0]
["bitfinex","SOLUSD",1753091976279,5.21612976,191.72,191.7,10.0]
["bitfinex","SOLUSD",1753091976619,5.89578808,191.71,191.7,10.0]
["bitfinex","SOLUSD",1753091977183,6.59578808,191.71,191.69,10.0]
["bitfinex","SOLUSD",1753091977387,5.21612976,191.72,191.68,0.03]
["bitfinex","SOLUSD",1753091977388,6.59578808,191.7,191.68,0.03]
["bitfinex","SOLUSD",1753091977694,5.89578808,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753091977984,11.8125443,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753091978989,13.4597443,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753091984789,7.56395622,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753091985095,13.4597443,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753091986189,26.50163485,191.69,191.65,0.03]
["bitfinex","SOLUSD",1753091986392,22.68047205,191.66,191.61,0.03]
["bitfinex","SOLUSD",1753091986594,5.89578808,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753091987404,11.11445001,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753091988605,5.89578808,191.62,191.61,0.72]
["bitfinex","SOLUSD",1753091988775,5.21784503,191.65,191.61,10.72]
["bitfinex","SOLUSD",1753091988975,5.21784503,191.65,191.61,10.03]
["bitfinex","SOLUSD",1753091989205,5.21762068,191.66,191.62,10.69]
["bitfinex","SOLUSD",1753091989501,5.89578808,191.63,191.62,10.69]
["bitfinex","SOLUSD",1753091989703,5.89578808,191.64,191.62,10.69]
["bitfinex","SOLUSD",1753091989907,5.89578808,191.65,191.63,0.69]
["bitfinex","SOLUSD",1753091990073,5.89578808,191.66,191.64,10.0]
["bitfinex","SOLUSD",1753091990407,5.21726182,191.68,191.65,10.0]
["bitfinex","SOLUSD",1753091990699,5.91726182,191.68,191.66,10.0]
["bitfinex","SOLUSD",1753091991316,5.21726182,191.68,191.66,10.0]
["bitfinex","SOLUSD",1753091991652,5.89578808,191.67,191.66,10.69]
["bitfinex","SOLUSD",1753091992400,5.89578808,191.67,191.66,0.69]
["bitfinex","SOLUSD",1753091992785,5.21726182,191.68,191.66,10.69]
["bitfinex","SOLUSD",1753091992986,5.89578808,191.67,191.66,0.69]
["bitfinex","SOLUSD",1753091993191,5.89578808,191.67,191.66,10.69]
["bitfinex","SOLUSD",1753091994408,11.11316561,191.67,191.64,10.0]
["bitfinex","SOLUSD",1753091994705,5.89578808,191.65,191.63,10.69]
["bitfinex","SOLUSD",1753091994906,5.89578808,191.64,191.63,10.69]
["bitfinex","SOLUSD",1753091995275,5.21737753,191.67,191.63,10.69]
["bitfinex","SOLUSD",1753091995488,5.21737753,191.67,191.65,10.0]
["bitfinex","SOLUSD",1753091995889,11.11336086,191.66,191.63,10.0]
["bitfinex","SOLUSD",1753091996084,5.89578808,191.64,191.63,10.0]
["bitfinex","SOLUSD",1753091996290,5.21757278,191.66,191.63,10.0]
["bitfinex","SOLUSD",1753091996493,5.89578808,191.64,191.63,10.0]
["bitfinex","SOLUSD",1753091996692,5.21757278,191.66,191.63,10.69]
["bitfinex","SOLUSD",1753091996882,5.89578808,191.64,191.63,10.0]
["bitfinex","SOLUSD",1753091998292,5.89578808,191.64,191.63,10.69]
["bitfinex","SOLUSD",1753091998493,5.89578808,191.64,191.62,10.0]
["bitfinex","SOLUSD",1753091998699,5.89578808,191.64,191.63,10.0]
["bitfinex","SOLUSD",1753091999597,5.89578808,191.64,191.62,10.69]
["bitfinex","SOLUSD",1753091999803,5.21796126,191.65,191.63,10.0]
["bitfinex","SOLUSD",1753092000404,5.21730056,191.67,191.64,0.69]
["bitfinex","SOLUSD",1753092000709,5.21730056,191.67,191.64,10.69]
["bitfinex","SOLUSD",1753092001019,5.21730056,191.67,191.65,10.69]
["bitfinex","SOLUSD",1753092001320,5.21730056,191.67,191.64,10.0]
["bitfinex","SOLUSD",1753092001484,0.7,191.69,191.64,10.0]
["bitfinex","SOLUSD",1753092001485,18.25802867,191.7,191.65,0.69]
["bitfinex","SOLUSD",1753092001688,0.7,191.69,191.65,10.0]
["bitfinex","SOLUSD",1753092002298,5.89578808,191.66,191.65,10.69]
["bitfinex","SOLUSD",1753092002792,5.89578808,191.66,191.63,10.0]
["bitfinex","SOLUSD",1753092003011,5.89578808,191.65,191.64,10.0]
["bitfinex","SOLUSD",1753092003328,5.89578808,191.65,191.64,0.7]
["bitfinex","SOLUSD",1753092003497,5.95578808,191.65,191.63,10.0]
["bitfinex","SOLUSD",1753092003697,5.89578808,191.64,191.63,10.7]
["bitfinex","SOLUSD",1753092003905,5.89578808,191.64,191.63,8.09107748]
["bitfinex","SOLUSD",1753092004629,5.89578808,191.64,191.63,7.39107748]
["bitfinex","SOLUSD",1753092005417,5.89578808,191.64,191.63,8.09107748]
["bitfinex","SOLUSD",1753092005624,5.89578808,191.64,191.63,7.39107748]
["bitfinex","SOLUSD",1753092005803,11.11390538,191.64,191.63,7.39107748]
["bitfinex","SOLUSD",1753092006005,5.89578808,191.64,191.63,7.39107748]
["bitfinex","SOLUSD",1753092006602,5.89578808,191.64,191.63,8.09107748]
["bitfinex","SOLUSD",1753092007095,5.89578808,191.64,191.63,7.39107748]
["bitfinex","SOLUSD",1753092007320,0.67,191.64,191.61,0.03]
["bitfinex","SOLUSD",1753092007499,5.89578808,191.62,191.61,0.73]
["bitfinex","SOLUSD",1753092007898,11.11445001,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753092009400,11.78445001,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753092010499,11.11445001,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753092011309,11.11445001,191.62,191.61,0.73]
["bitfinex","SOLUSD",1753092011925,11.11445001,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753092012103,5.89578808,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753092012505,5.89578808,191.62,191.61,0.73]
["bitfinex","SOLUSD",1753092012706,0.06,191.65,191.61,0.73]
["bitfinex","SOLUSD",1753092012923,5.95578808,191.65,191.63,7.39107748]
["bitfinex","SOLUSD",1753092013120,5.95578808,191.65,191.64,0.7]
["bitfinex","SOLUSD",1753092013424,5.95578808,191.65,191.64,8.09107748]
["bitfinex","SOLUSD",1753092013626,0.06,191.65,191.64,8.09107748]
["bitfinex","SOLUSD",1753092014210,0.06,191.65,191.64,13.30919478]
["bitfinex","SOLUSD",1753092015131,0.06,191.65,191.64,30.09387875]
["bitfinex","SOLUSD",1753092015315,0.06,191.65,191.64,35.98966683]
["bitfinex","SOLUSD",1753092016035,0.06,191.65,191.64,44.20116683]
["bitfinex","SOLUSD",1753092017233,0.06,191.65,191.64,81.16116683]
["bitfinex","SOLUSD",1753092020830,1e-08,191.65,191.64,81.16116683]
["bitfinex","SOLUSD",1753092021023,1e-08,191.65,191.64,87.81561449]
["bitfinex","SOLUSD",1753092021224,0.06,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753092021532,0.06,191.69,191.68,67.03154953]
["bitfinex","SOLUSD",1753092021929,0.06,191.69,191.68,67.73154953]
["bitfinex","SOLUSD",1753092022132,0.06,191.69,191.68,78.16357791]
["bitfinex","SOLUSD",1753092022314,1e-08,191.69,191.68,125.66989596]
["bitfinex","SOLUSD",1753092022709,1e-08,191.69,191.68,82.81410788]
["bitfinex","SOLUSD",1753092023033,1e-08,191.69,191.68,112.12747791]
["bitfinex","SOLUSD",1753092023416,1e-08,191.69,191.68,43.86747791]
["bitfinex","SOLUSD",1753092023629,1e-08,191.69,191.68,80.80747791]
["bitfinex","SOLUSD",1753092024027,1e-08,191.69,191.68,106.80747791]
["bitfinex","SOLUSD",1753092024537,1e-08,191.69,191.68,63.97168983]
["bitfinex","SOLUSD",1753092024830,1e-08,191.69,191.68,56.09278983]
["bitfinex","SOLUSD",1753092025031,1e-08,191.69,191.68,93.03278983]
["bitfinex","SOLUSD",1753092026432,5.89578808,191.73,191.72,7.39107748]
["bitfinex","SOLUSD",1753092026659,5.89578808,191.73,191.72,44.33107748]
["bitfinex","SOLUSD",1753092026829,5.89578808,191.73,191.72,36.94]
["bitfinex","SOLUSD",1753092027138,5.89578808,191.73,191.72,44.33107748]
["bitfinex","SOLUSD",1753092027349,5.21489192,191.76,191.73,7.39107748]
["bitfinex","SOLUSD",1753092027633,5.89578808,191.74,191.73,7.39107748]
["bitfinex","SOLUSD",1753092027830,5.21489192,191.76,191.72,44.33107748]
["bitfinex","SOLUSD",1753092027831,5.88489192,191.76,191.72,44.33107748]
["bitfinex","SOLUSD",1753092028032,5.89578808,191.73,191.72,44.33107748]
["bitfinex","SOLUSD",1753092028935,5.89578808,191.74,191.72,37.64]
["bitfinex","SOLUSD",1753092029237,5.89578808,191.74,191.73,7.39107748]
["bitfinex","SOLUSD",1753092030744,11.78118392,191.74,191.73,36.94]
["bitfinex","SOLUSD",1753092031131,11.11118392,191.74,191.73,36.94]
["bitfinex","SOLUSD",1753092031528,11.11118392,191.74,191.69,26.7]
["bitfinex","SOLUSD",1753092031529,5.88539584,191.74,191.69,7.39107748]
["bitfinex","SOLUSD",1753092031841,5.89578808,191.7,191.68,44.33107748]
["bitfinex","SOLUSD",1753092032038,5.89578808,191.69,191.68,44.33107748]
["bitfinex","SOLUSD",1753092032539,6.56578808,191.69,191.67,7.39107748]
["bitfinex","SOLUSD",1753092032738,5.89578808,191.68,191.67,36.92]
["bitfinex","SOLUSD",1753092033240,6.60578808,191.68,191.67,36.92]
["bitfinex","SOLUSD",1753092033422,6.60578808,191.68,191.64,7.39107748]
["bitfinex","SOLUSD",1753092033619,5.89578808,191.65,191.64,44.31107748]
["bitfinex","SOLUSD",1753092033925,11.11363311,191.65,191.64,36.92]
["bitfinex","SOLUSD",1753092034638,5.89578808,191.65,191.64,37.6]
["bitfinex","SOLUSD",1753092034841,5.89578808,191.66,191.65,7.39107748]
["bitfinex","SOLUSD",1753092035030,5.89578808,191.66,191.65,8.07107748]
["bitfinex","SOLUSD",1753092035233,5.89578808,191.67,191.66,7.39107748]
["bitfinex","SOLUSD",1753092035422,5.89578808,191.68,191.67,7.39107748]
["bitfinex","SOLUSD",1753092035835,5.89578808,191.68,191.67,8.07107748]
["bitfinex","SOLUSD",1753092036143,5.89578808,191.69,191.68,7.39107748]
["bitfinex","SOLUSD",1753092036341,5.89578808,191.69,191.68,44.31107748]
["bitfinex","SOLUSD",1753092036544,5.89578808,191.69,191.68,44.99107748]
["bitfinex","SOLUSD",1753092036749,5.89578808,191.71,191.68,44.99107748]
["bitfinex","SOLUSD",1753092036930,5.89578808,191.71,191.7,7.39107748]
["bitfinex","SOLUSD",1753092037338,5.89578808,191.71,191.7,44.31107748]
["bitfinex","SOLUSD",1753092037649,5.89578808,191.71,191.67,0.68]
["bitfinex","SOLUSD",1753092037650,6.60578808,191.71,191.69,44.31107748]
["bitfinex","SOLUSD",1753092038029,5.21648408,191.7,191.69,44.31107748]
["bitfinex","SOLUSD",1753092038234,5.21648408,191.7,191.69,36.92]
["bitfinex","SOLUSD",1753092038451,11.11227216,191.7,191.69,36.92]
["bitfinex","SOLUSD",1753092038751,11.11227216,191.7,191.68,36.92]
["bitfinex","SOLUSD",1753092038953,5.89578808,191.69,191.68,36.92]
["bitfinex","SOLUSD",1753092039155,11.1125443,191.69,191.68,36.92]
["bitfinex","SOLUSD",1753092039454,11.8225443,191.69,191.67,44.31107748]
["bitfinex","SOLUSD",1753092039648,5.89578808,191.68,191.67,7.39107748]
["bitfinex","SOLUSD",1753092039853,5.89578808,191.68,191.66,36.92]
["bitfinex","SOLUSD",1753092040242,5.89578808,191.68,191.66,37.6]
["bitfinex","SOLUSD",1753092040432,5.89578808,191.68,191.67,7.39107748]
["bitfinex","SOLUSD",1753092041034,5.92566786,191.73,191.67,0.68]
["bitfinex","SOLUSD",1753092041336,5.89578808,191.69,191.68,44.31107748]
["bitfinex","SOLUSD",1753092041945,5.89578808,191.69,191.68,44.99107748]
["bitfinex","SOLUSD",1753092042159,5.89578808,191.7,191.69,7.39107748]
["bitfinex","SOLUSD",1753092042353,5.21519753,191.75,191.7,7.39107748]
["bitfinex","SOLUSD",1753092042566,5.89578808,191.74,191.73,7.39107748]
["bitfinex","SOLUSD",1753092042860,5.89578808,191.74,191.73,44.31107748]
["bitfinex","SOLUSD",1753092043552,11.11118392,191.74,191.73,44.31107748]
["bitfinex","SOLUSD",1753092043733,11.82118392,191.74,191.7,7.39107748]
["bitfinex","SOLUSD",1753092044061,11.82118392,191.74,191.62,7.9977]
["bitfinex","SOLUSD",1753092044062,5.89578808,191.71,191.68,36.92]
["bitfinex","SOLUSD",1753092044260,18.25388546,191.74,191.67,44.31107748]
["bitfinex","SOLUSD",1753092044261,5.89578808,191.69,191.67,44.31107748]
["bitfinex","SOLUSD",1753092044570,5.89578808,191.68,191.67,44.31107748]
["bitfinex","SOLUSD",1753092045368,5.89578808,191.71,191.69,7.39107748]
["bitfinex","SOLUSD",1753092045537,5.21512385,191.75,191.7,36.92]
["bitfinex","SOLUSD",1753092045738,5.89578808,191.71,191.7,36.92]
["bitfinex","SOLUSD",1753092045949,5.89578808,191.72,191.7,37.6]
["bitfinex","SOLUSD",1753092046159,5.21512385,191.75,191.7,37.6]
["bitfinex","SOLUSD",1753092046160,5.89578808,191.74,191.71,0.68]
["bitfinex","SOLUSD",1753092046333,5.89578808,191.74,191.72,44.99107748]
["bitfinex","SOLUSD",1753092046738,5.27488806,191.76,191.72,44.99107748]
["bitfinex","SOLUSD",1753092046942,5.89578808,191.74,191.73,7.39107748]
["bitfinex","SOLUSD",1753092047364,5.89578808,191.75,191.73,8.07107748]
["bitfinex","SOLUSD",1753092047569,0.06,191.76,191.74,44.31107748]
["bitfinex","SOLUSD",1753092047758,5.89578808,191.75,191.74,44.31107748]
["bitfinex","SOLUSD",1753092047959,5.95578808,191.76,191.74,37.6]
["bitfinex","SOLUSD",1753092048380,5.95578808,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092048665,5.95578808,191.76,191.74,44.99107748]
["bitfinex","SOLUSD",1753092048849,5.95578808,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092049055,5.95578808,191.76,191.74,44.99107748]
["bitfinex","SOLUSD",1753092049358,0.06,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092049557,11.88068099,191.76,191.69,24.17576145]
["bitfinex","SOLUSD",1753092049768,5.89578808,191.7,191.68,7.39107748]
["bitfinex","SOLUSD",1753092050073,5.89578808,191.71,191.7,7.39107748]
["bitfinex","SOLUSD",1753092050246,5.89578808,191.72,191.71,7.39107748]
["bitfinex","SOLUSD",1753092050573,5.89578808,191.72,191.7,37.6]
["bitfinex","SOLUSD",1753092050574,5.89578808,191.72,191.7,36.92]
["bitfinex","SOLUSD",1753092050746,5.27489291,191.76,191.72,7.39107748]
["bitfinex","SOLUSD",1753092050747,5.89578808,191.73,191.72,7.39107748]
["bitfinex","SOLUSD",1753092050945,5.89578808,191.73,191.72,37.6]
["bitfinex","SOLUSD",1753092051153,5.89578808,191.73,191.72,44.99107748]
["bitfinex","SOLUSD",1753092051352,5.89578808,191.74,191.72,44.99107748]
["bitfinex","SOLUSD",1753092051562,5.89578808,191.75,191.73,0.68]
["bitfinex","SOLUSD",1753092051751,0.06,191.76,191.73,8.07107748]
["bitfinex","SOLUSD",1753092051958,5.89578808,191.75,191.74,44.29107748]
["bitfinex","SOLUSD",1753092052364,5.89578808,191.75,191.74,36.9]
["bitfinex","SOLUSD",1753092052864,5.89578808,191.75,191.7,8.07107748]
["bitfinex","SOLUSD",1753092053069,5.89578808,191.73,191.72,7.39107748]
["bitfinex","SOLUSD",1753092053260,5.89578808,191.73,191.72,36.9]
["bitfinex","SOLUSD",1753092053564,5.89578808,191.73,191.72,44.29107748]
["bitfinex","SOLUSD",1753092053771,5.89578808,191.73,191.72,36.9]
["bitfinex","SOLUSD",1753092053989,5.89578808,191.73,191.72,44.29107748]
["bitfinex","SOLUSD",1753092054743,5.21541875,191.74,191.72,44.29107748]
["bitfinex","SOLUSD",1753092054956,5.89578808,191.73,191.72,44.29107748]
["bitfinex","SOLUSD",1753092055752,5.89578808,191.73,191.72,36.9]
["bitfinex","SOLUSD",1753092055951,5.21541875,191.74,191.72,44.29107748]
["bitfinex","SOLUSD",1753092056149,5.89578808,191.73,191.72,7.39107748]
["bitfinex","SOLUSD",1753092056354,5.89578808,191.73,191.72,36.9]
["bitfinex","SOLUSD",1753092056554,5.89578808,191.73,191.72,44.29107748]
["bitfinex","SOLUSD",1753092056767,5.89578808,191.73,191.71,7.39107748]
["bitfinex","SOLUSD",1753092057064,5.89578808,191.72,191.71,36.9]
["bitfinex","SOLUSD",1753092057487,5.89578808,191.72,191.7,7.39107748]
["bitfinex","SOLUSD",1753092057653,5.21539584,191.74,191.71,7.39107748]
["bitfinex","SOLUSD",1753092057849,5.89578808,191.72,191.7,36.9]
["bitfinex","SOLUSD",1753092058154,5.21539584,191.74,191.71,0.68]
["bitfinex","SOLUSD",1753092058548,5.21539584,191.74,191.71,8.07107748]
["bitfinex","SOLUSD",1753092058851,5.21539584,191.74,191.71,7.39107748]
["bitfinex","SOLUSD",1753092059044,5.89578808,191.72,191.71,7.39107748]
["bitfinex","SOLUSD",1753092059250,5.89578808,191.72,191.7,36.9]
["bitfinex","SOLUSD",1753092059473,5.89578808,191.72,191.71,7.39107748]
["bitfinex","SOLUSD",1753092059853,5.89578808,191.72,191.71,8.07107748]
["bitfinex","SOLUSD",1753092060051,5.89578808,191.73,191.71,8.07107748]
["bitfinex","SOLUSD",1753092060249,5.89578808,191.73,191.72,7.39107748]
["bitfinex","SOLUSD",1753092060449,5.89578808,191.73,191.72,44.29107748]
["bitfinex","SOLUSD",1753092060876,5.89578808,191.73,191.72,36.9]
["bitfinex","SOLUSD",1753092061453,5.89578808,191.74,191.72,44.97107748]
["bitfinex","SOLUSD",1753092061654,5.89578808,191.74,191.73,0.68]
["bitfinex","SOLUSD",1753092061878,0.06,191.76,191.73,8.07107748]
["bitfinex","SOLUSD",1753092062169,5.89578808,191.75,191.74,44.29107748]
["bitfinex","SOLUSD",1753092063452,5.89578808,191.75,191.74,36.9]
["bitfinex","SOLUSD",1753092063646,5.27491146,191.76,191.74,37.6]
["bitfinex","SOLUSD",1753092063849,5.27491146,191.76,191.74,44.99107748]
["bitfinex","SOLUSD",1753092063850,5.89578808,191.75,191.74,44.99107748]
["bitfinex","SOLUSD",1753092064072,5.95578808,191.76,191.74,44.99107748]
["bitfinex","SOLUSD",1753092064369,5.95578808,191.76,191.75,0.7]
["bitfinex","SOLUSD",1753092064670,5.95578808,191.76,191.75,8.09107748]
["bitfinex","SOLUSD",1753092064885,5.95578808,191.76,191.75,0.7]
["bitfinex","SOLUSD",1753092065059,5.95578808,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092065452,5.95578808,191.76,191.74,44.29107748]
["bitfinex","SOLUSD",1753092065654,0.06,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092065886,5.95578808,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092066064,5.95578808,191.76,191.74,37.6]
["bitfinex","SOLUSD",1753092066268,0.06,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092066747,0.06,191.76,191.75,0.7]
["bitfinex","SOLUSD",1753092066948,0.06,191.76,191.75,8.09107748]
["bitfinex","SOLUSD",1753092068278,0.06,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092068470,0.06,191.76,191.75,0.7]
["bitfinex","SOLUSD",1753092068670,0.06,191.76,191.75,8.09107748]
["bitfinex","SOLUSD",1753092068852,0.06,191.76,191.75,172.87576145]
["bitfinex","SOLUSD",1753092069183,1.6289,191.94,191.86,16.78468397]
["bitfinex","SOLUSD",1753092069348,5.89578808,191.91,191.86,61.05576145]
["bitfinex","SOLUSD",1753092069555,5.89578808,191.88,191.86,61.05576145]
["bitfinex","SOLUSD",1753092069863,4.34975046,191.94,191.86,36.88]
["bitfinex","SOLUSD",1753092069864,5.95578808,191.87,191.86,36.88]
["bitfinex","SOLUSD",1753092070071,5.95578808,191.87,191.86,44.27107748]
["bitfinex","SOLUSD",1753092070072,0.06,191.87,191.86,44.27107748]
["bitfinex","SOLUSD",1753092070383,0.06,191.87,191.86,61.75576145]
["bitfinex","SOLUSD",1753092071399,0.06,191.87,191.86,73.69852358]
["bitfinex","SOLUSD",1753092071576,0.06,191.87,191.86,221.69852358]
["bitfinex","SOLUSD",1753092071901,0.06,191.87,191.86,234.37110508]
["bitfinex","SOLUSD",1753092072197,0.06,191.87,191.86,197.49110508]
["bitfinex","SOLUSD",1753092072399,0.06,191.87,191.86,243.5252492]
["bitfinex","SOLUSD",1753092072698,0.06,191.87,191.86,252.91065742]
["bitfinex","SOLUSD",1753092072906,0.06,191.87,191.86,243.5252492]
["bitfinex","SOLUSD",1753092073117,0.06,191.87,191.86,86.37110508]
["bitfinex","SOLUSD",1753092073316,0.06,191.87,191.86,93.28473783]
["bitfinex","SOLUSD",1753092073818,0.06,191.87,191.86,86.37110508]
["bitfinex","SOLUSD",1753092073989,0.06,191.87,191.86,188.10569686]
["bitfinex","SOLUSD",1753092074184,0.06,191.87,191.86,180.6452492]
["bitfinex","SOLUSD",1753092074514,69.38540822,191.96,191.9,42.78468397]
["bitfinex","SOLUSD",1753092074804,60.0,191.96,191.95,7.39107748]
["bitfinex","SOLUSD",1753092074970,60.0,191.96,191.95,36.86]
["bitfinex","SOLUSD",1753092075177,60.0,191.96,191.95,24.87576145]
["bitfinex","SOLUSD",1753092075383,60.0,191.96,191.95,61.73576145]
["bitfinex","SOLUSD",1753092075978,60.0,191.96,191.95,71.12116967]
["bitfinex","SOLUSD",1753092076185,60.0,191.96,191.95,83.54782577]
["bitfinex","SOLUSD",1753092076796,60.0,191.96,191.95,61.73576145]
["bitfinex","SOLUSD",1753092077175,60.0,191.96,191.95,24.17576145]
["bitfinex","SOLUSD",1753092077376,60.0,191.96,191.95,61.73576145]
["bitfinex","SOLUSD",1753092077781,60.0,191.96,191.95,61.03576145]
["bitfinex","SOLUSD",1753092077977,60.0,191.96,191.95,209.03576145]
["bitfinex","SOLUSD",1753092078288,69.38540822,191.96,191.95,36.86]
["bitfinex","SOLUSD",1753092078483,69.38540822,191.96,191.94,7.39107748]
["bitfinex","SOLUSD",1753092078691,9.38540822,191.95,191.94,7.39107748]
["bitfinex","SOLUSD",1753092078889,9.38540822,191.95,191.94,44.25107748]
["bitfinex","SOLUSD",1753092079397,60.0,191.96,191.94,44.95107748]
["bitfinex","SOLUSD",1753092079602,60.0,191.96,191.95,24.17576145]
["bitfinex","SOLUSD",1753092079779,60.0,191.96,191.95,24.87576145]
["bitfinex","SOLUSD",1753092080607,69.38540822,191.96,191.95,7.39107748]
["bitfinex","SOLUSD",1753092080780,69.38540822,191.96,191.95,36.84]
["bitfinex","SOLUSD",1753092080781,74.59482684,191.96,191.95,36.84]
["bitfinex","SOLUSD",1753092081180,74.59482684,191.96,191.95,44.23107748]
["bitfinex","SOLUSD",1753092081375,74.59482684,191.96,191.94,7.39107748]
["bitfinex","SOLUSD",1753092081680,60.0,191.96,191.95,36.86]
["bitfinex","SOLUSD",1753092081899,69.38540822,191.96,191.95,44.25107748]
["bitfinex","SOLUSD",1753092082101,75.28482684,191.96,191.94,7.39107748]
["bitfinex","SOLUSD",1753092082290,65.20941862,191.96,191.95,36.86]
["bitfinex","SOLUSD",1753092082612,65.20941862,191.96,191.91,7.39107748]
["bitfinex","SOLUSD",1753092082820,78.23296519,191.96,191.9,7.39107748]
["bitfinex","SOLUSD",1753092083113,0.69,191.95,191.89,7.39107748]
["bitfinex","SOLUSD",1753092083406,9.38540822,191.9,191.89,7.39107748]
["bitfinex","SOLUSD",1753092083602,9.38540822,191.9,191.88,36.86]
["bitfinex","SOLUSD",1753092083603,9.38540822,191.9,191.88,44.25107748]
["bitfinex","SOLUSD",1753092083807,0.69,191.92,191.89,7.39107748]
["bitfinex","SOLUSD",1753092083975,14.59645564,191.9,191.89,7.39107748]
["bitfinex","SOLUSD",1753092084393,15.28645564,191.9,191.88,36.86]
["bitfinex","SOLUSD",1753092084706,0.69,191.92,191.88,44.25107748]
["bitfinex","SOLUSD",1753092084893,9.38540822,191.89,191.88,36.86]
["bitfinex","SOLUSD",1753092085094,9.38540822,191.89,191.88,44.25107748]
["bitfinex","SOLUSD",1753092085291,5.20969002,191.95,191.9,7.39107748]
["bitfinex","SOLUSD",1753092085609,0.69,191.94,191.91,44.25107748]
["bitfinex","SOLUSD",1753092085900,0.69,191.93,191.92,36.88]
["bitfinex","SOLUSD",1753092086287,5.21017943,191.94,191.92,36.88]
["bitfinex","SOLUSD",1753092086877,5.20972436,191.95,191.92,36.88]
["bitfinex","SOLUSD",1753092087077,65.20947349,191.96,191.92,44.27107748]
["bitfinex","SOLUSD",1753092087507,9.38540822,191.94,191.93,7.39107748]
["bitfinex","SOLUSD",1753092087707,9.38540822,191.94,191.93,44.27107748]
["bitfinex","SOLUSD",1753092088001,15.28536966,191.94,191.93,44.27107748]
["bitfinex","SOLUSD",1753092088510,15.28536966,191.94,191.93,36.88]
["bitfinex","SOLUSD",1753092089005,5.89996144,191.94,191.93,36.88]
["bitfinex","SOLUSD",1753092089241,15.28536966,191.94,191.93,36.88]
["bitfinex","SOLUSD",1753092089703,26.0,191.92,191.91,36.88]
["bitfinex","SOLUSD",1753092089885,36.07540822,191.92,191.9,36.88]
["bitfinex","SOLUSD",1753092090086,14.5961841,191.91,191.9,36.88]
["bitfinex","SOLUSD",1753092091084,15.2861841,191.91,191.9,36.88]
["bitfinex","SOLUSD",1753092091705,31.21056668,191.92,191.9,36.88]
["bitfinex","SOLUSD",1753092091889,9.38540822,191.91,191.9,36.88]
["bitfinex","SOLUSD",1753092092089,14.5961841,191.91,191.9,36.88]
["bitfinex","SOLUSD",1753092092600,9.38540822,191.91,191.9,36.88]
["bitfinex","SOLUSD",1753092092784,9.38540822,191.91,191.9,44.27107748]
["bitfinex","SOLUSD",1753092093104,9.38540822,191.91,191.9,44.93107748]
["bitfinex","SOLUSD",1753092093411,10.05540822,191.91,191.9,36.88]
["bitfinex","SOLUSD",1753092093903,10.05540822,191.91,191.88,36.88]
["bitfinex","SOLUSD",1753092094105,9.38540822,191.89,191.88,36.88]
["bitfinex","SOLUSD",1753092094298,14.5967272,191.89,191.88,36.88]
["bitfinex","SOLUSD",1753092094499,15.2667272,191.89,191.88,36.88]
["bitfinex","SOLUSD",1753092095305,11.74946826,191.89,191.88,36.88]
["bitfinex","SOLUSD",1753092096485,7.40751898,191.89,191.87,0.03]
["bitfinex","SOLUSD",1753092096685,5.86814928,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092096885,5.88131898,191.89,191.87,0.03]
["bitfinex","SOLUSD",1753092097107,11.07946826,191.89,191.87,0.03]
["bitfinex","SOLUSD",1753092097312,11.07946826,191.89,191.87,7.42107748]
["bitfinex","SOLUSD",1753092097508,5.86814928,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092098115,5.86814928,191.88,191.87,7.42107748]
["bitfinex","SOLUSD",1753092098291,11.07973985,191.88,191.87,7.42107748]
["bitfinex","SOLUSD",1753092098910,11.07973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092098911,11.74973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092099709,5.88159057,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092099893,11.74973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092100611,5.88159057,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092100807,0.06,191.91,191.89,7.39107748]
["bitfinex","SOLUSD",1753092100992,0.06,191.91,191.89,37.54]
["bitfinex","SOLUSD",1753092101198,5.92814928,191.91,191.9,0.66]
["bitfinex","SOLUSD",1753092101401,0.06,191.91,191.9,0.66]
["bitfinex","SOLUSD",1753092101596,5.92814928,191.91,191.9,0.66]
["bitfinex","SOLUSD",1753092101799,5.92814928,191.91,191.89,44.27107748]
["bitfinex","SOLUSD",1753092102110,11.13902976,191.91,191.89,44.27107748]
["bitfinex","SOLUSD",1753092102506,5.86814928,191.9,191.89,44.27107748]
["bitfinex","SOLUSD",1753092103217,5.92814928,191.91,191.9,7.39107748]
["bitfinex","SOLUSD",1753092103594,0.06,191.91,191.9,7.39107748]
["bitfinex","SOLUSD",1753092103792,0.06,191.91,191.9,8.05107748]
["bitfinex","SOLUSD",1753092104534,5.92814928,191.91,191.9,7.39107748]
["bitfinex","SOLUSD",1753092104726,5.92814928,191.91,191.89,36.88]
["bitfinex","SOLUSD",1753092104925,0.06,191.91,191.89,36.88]
["bitfinex","SOLUSD",1753092105106,5.92814928,191.91,191.89,44.93107748]
["bitfinex","SOLUSD",1753092105624,5.92814928,191.91,191.9,8.05107748]
["bitfinex","SOLUSD",1753092105821,0.06,191.91,191.9,0.66]
["bitfinex","SOLUSD",1753092105995,5.92814928,191.91,191.9,8.05107748]
["bitfinex","SOLUSD",1753092106391,0.06,191.91,191.9,8.05107748]
["bitfinex","SOLUSD",1753092107698,0.06,191.91,191.9,161.2621249]
["bitfinex","SOLUSD",1753092108923,0.06,191.91,191.9,192.93107748]
["bitfinex","SOLUSD",1753092109306,0.06,191.91,191.9,192.27107748]
["bitfinex","SOLUSD",1753092109627,0.06,191.91,191.87,16.81468397]
["bitfinex","SOLUSD",1753092109628,0.73,191.91,191.87,0.03]
["bitfinex","SOLUSD",1753092109922,5.86814928,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092110706,6.53814928,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092110901,11.74973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092111109,5.88159057,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092111303,11.74973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092111843,11.07973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092112046,5.86814928,191.89,191.87,0.03]
["bitfinex","SOLUSD",1753092112210,5.86814928,191.89,191.88,36.9]
["bitfinex","SOLUSD",1753092112524,5.86814928,191.89,191.88,44.29107748]
["bitfinex","SOLUSD",1753092113825,5.86814928,191.89,191.88,44.95107748]
["bitfinex","SOLUSD",1753092114705,5.27080975,191.91,191.89,7.39107748]
["bitfinex","SOLUSD",1753092114905,5.86814928,191.9,191.89,7.39107748]
["bitfinex","SOLUSD",1753092115106,0.06,191.91,191.89,37.56]
["bitfinex","SOLUSD",1753092115338,5.92814928,191.91,191.9,7.39107748]
["bitfinex","SOLUSD",1753092116131,5.92814928,191.91,191.89,44.95107748]
["bitfinex","SOLUSD",1753092116434,5.86814928,191.9,191.89,44.29107748]
["bitfinex","SOLUSD",1753092116617,0.06,191.91,191.9,7.39107748]
["bitfinex","SOLUSD",1753092116820,5.92814928,191.91,191.9,7.39107748]
["bitfinex","SOLUSD",1753092118151,0.06,191.91,191.9,8.05107748]
["bitfinex","SOLUSD",1753092118311,0.06,191.91,191.87,0.03]
["bitfinex","SOLUSD",1753092118312,6.59814928,191.91,191.87,0.03]
["bitfinex","SOLUSD",1753092118635,5.86814928,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092118929,0.67,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092119105,6.53814928,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092119506,11.07973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092119932,11.74973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092120625,11.07973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092122536,5.21159057,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092123129,11.07973985,191.88,191.87,0.03]
["bitfinex","SOLUSD",1753092123635,5.21267723,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092123812,11.08082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092124012,11.80082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092124234,5.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092125815,11.08082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092126012,11.80082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092127641,37.80082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092128014,37.08082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092128415,37.80082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092128839,31.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092129021,37.08082651,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092133337,31.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092133524,5.86814928,191.84,191.83,0.74]
["bitfinex","SOLUSD",1753092133738,5.21245213,191.85,191.83,0.74]
["bitfinex","SOLUSD",1753092134039,5.86814928,191.84,191.83,8.13107748]
["bitfinex","SOLUSD",1753092134425,26.0,191.85,191.83,8.13107748]
["bitfinex","SOLUSD",1753092134621,5.86814928,191.84,191.83,7.42107748]
["bitfinex","SOLUSD",1753092135233,26.0,191.85,191.83,7.42107748]
["bitfinex","SOLUSD",1753092135446,5.86814928,191.84,191.83,8.13107748]
["bitfinex","SOLUSD",1753092135634,31.21243484,191.85,191.83,7.42107748]
["bitfinex","SOLUSD",1753092135942,5.86814928,191.84,191.83,8.13107748]
["bitfinex","SOLUSD",1753092136149,5.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092136450,5.86814928,191.84,191.83,7.42107748]
["bitfinex","SOLUSD",1753092136751,5.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092136925,5.86814928,191.84,191.83,7.42107748]
["bitfinex","SOLUSD",1753092138139,5.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092138335,5.86814928,191.84,191.83,7.42107748]
["bitfinex","SOLUSD",1753092138550,5.86814928,191.84,191.83,8.13107748]
["bitfinex","SOLUSD",1753092138847,5.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092139430,26.0,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092139630,31.86814928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1753092140245,5.86814928,191.86,191.83,8.13107748]
["bitfinex","SOLUSD",1753092140552,0.06,191.87,191.85,7.39107748]
["bitfinex","SOLUSD",1753092140754,0.06,191.87,191.85,44.25107748]
["bitfinex","SOLUSD",1753092141060,26.06,191.87,191.85,44.25107748]
["bitfinex","SOLUSD",1753092141225,26.06,191.87,191.85,36.86]
["bitfinex","SOLUSD",1753092141421,26.06,191.87,191.85,44.25107748]
["bitfinex","SOLUSD",1753092141627,5.86814928,191.86,191.85,44.25107748]
["bitfinex","SOLUSD",1753092142136,0.06,191.87,191.85,44.25107748]
["bitfinex","SOLUSD",1753092142442,5.86814928,191.86,191.85,44.25107748]
["bitfinex","SOLUSD",1753092142836,5.86814928,191.86,191.85,36.86]
["bitfinex","SOLUSD",1753092142837,11.08028312,191.86,191.85,36.86]
["bitfinex","SOLUSD",1753092143147,5.86814928,191.86,191.85,36.86]
["bitfinex","SOLUSD",1753092143344,11.08028312,191.86,191.85,36.86]
["bitfinex","SOLUSD",1753092143648,11.08028312,191.86,191.85,37.57]
["bitfinex","SOLUSD",1753092143849,11.08028312,191.86,191.85,36.86]
["bitfinex","SOLUSD",1753092144548,11.08028312,191.86,191.83,44.28107748]
["bitfinex","SOLUSD",1753092144743,5.86814928,191.84,191.83,44.28107748]
["bitfinex","SOLUSD",1753092145452,11.08082651,191.84,191.83,44.28107748]
["bitfinex","SOLUSD",1753092145868,5.21267723,191.84,191.83,44.28107748]
["bitfinex","SOLUSD",1753092146064,5.86814928,191.84,191.83,36.89]
["bitfinex","SOLUSD",1753092146244,5.86814928,191.84,191.83,44.28107748]
["bitfinex","SOLUSD",1753092146662,5.86814928,191.84,191.83,36.89]
["bitfinex","SOLUSD",1753092146849,6.58814928,191.84,191.83,36.89]
["bitfinex","SOLUSD",1753092147049,5.86814928,191.84,191.83,36.89]
["bitfinex","SOLUSD",1753092147250,11.08082651,191.84,191.83,36.89]
["bitfinex","SOLUSD",1753092147666,26.0,191.81,191.79,0.03]
["bitfinex","SOLUSD",1753092147986,5.86814928,191.81,191.8,0.71]
["bitfinex","SOLUSD",1753092148274,11.08082651,191.84,191.8,0.71]
["bitfinex","SOLUSD",1753092148445,11.08082651,191.84,191.83,7.39107748]
["bitfinex","SOLUSD",1753092148647,26.0,191.82,191.8,7.39107748]
["bitfinex","SOLUSD",1753092148879,5.86814928,191.81,191.8,36.86]
["bitfinex","SOLUSD",1753092149252,37.08164179,191.81,191.8,44.25107748]
["bitfinex","SOLUSD",1753092149475,37.08164179,191.81,191.8,36.86]
["bitfinex","SOLUSD",1753092149648,37.08164179,191.81,191.79,0.03]
["bitfinex","SOLUSD",1753092149649,37.80164179,191.81,191.79,0.03]
["bitfinex","SOLUSD",1753092149851,5.86814928,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092150154,0.72,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092150356,5.86814928,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092150553,6.58814928,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092151363,17.67006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092153977,20.3921322,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092154680,57.2521322,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092155458,45.51583364,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092155772,57.2521322,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092157683,20.3921322,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092158774,8.65583364,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092158980,11.08191361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092159362,17.61006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092159883,16.95006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092160067,17.61006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092163964,16.95006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092164185,17.61006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092164485,11.08191361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092164660,11.74191361,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092165083,17.61006289,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753092169890,26.0,191.77,191.75,0.03]
["bitfinex","SOLUSD",1753092170099,5.86814928,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092170889,5.21485189,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092171377,11.08300117,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092172773,13.03441084,191.8,191.75,0.72]
["bitfinex","SOLUSD",1753092173085,5.86814928,191.76,191.75,8.11107748]
["bitfinex","SOLUSD",1753092176281,5.86814928,191.76,191.75,0.72]
["bitfinex","SOLUSD",1753092176495,5.86814928,191.76,191.75,8.11107748]
["bitfinex","SOLUSD",1753092176671,31.21468689,191.77,191.75,8.11107748]
["bitfinex","SOLUSD",1753092176877,5.86814928,191.76,191.75,8.11107748]
["bitfinex","SOLUSD",1753092177078,5.86814928,191.76,191.75,7.42107748]
["bitfinex","SOLUSD",1753092177278,31.21468689,191.77,191.75,7.42107748]
["bitfinex","SOLUSD",1753092177492,31.21468689,191.77,191.75,0.03]
["bitfinex","SOLUSD",1753092177695,5.86814928,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092177901,5.86814928,191.76,191.75,7.42107748]
["bitfinex","SOLUSD",1753092178395,5.86814928,191.76,191.75,8.11107748]
["bitfinex","SOLUSD",1753092178596,5.21485189,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092178795,11.08300117,191.76,191.75,8.11107748]
["bitfinex","SOLUSD",1753092179318,5.21485189,191.76,191.75,0.72]
["bitfinex","SOLUSD",1753092179502,11.08300117,191.76,191.75,8.11107748]
["bitfinex","SOLUSD",1753092179797,11.08300117,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092180785,11.74300117,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753092181590,26.0,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753092181792,32.52814928,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753092182183,31.86814928,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753092182698,26.0,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753092182895,5.86814928,191.77,191.75,7.39107748]
["bitfinex","SOLUSD",1753092183078,5.86814928,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092183499,26.0,191.77,191.75,7.39107748]
["bitfinex","SOLUSD",1753092183704,5.86814928,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092184285,5.86814928,191.76,191.74,0.03]
["bitfinex","SOLUSD",1753092184483,26.0,191.77,191.74,7.42107748]
["bitfinex","SOLUSD",1753092184484,11.08327313,191.75,191.74,7.42107748]
["bitfinex","SOLUSD",1753092184906,37.08327313,191.75,191.74,8.10107748]
["bitfinex","SOLUSD",1753092186692,37.08327313,191.75,191.74,7.42107748]
["bitfinex","SOLUSD",1753092186903,26.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753092187103,31.86814928,191.72,191.71,7.42107748]
["bitfinex","SOLUSD",1753092187297,26.0,191.72,191.71,7.42107748]
["bitfinex","SOLUSD",1753092187522,5.92814928,191.76,191.71,8.10107748]
["bitfinex","SOLUSD",1753092187821,0.06,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092187985,11.14300117,191.76,191.75,8.07107748]
["bitfinex","SOLUSD",1753092188189,11.14300117,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092188401,5.27485189,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092188609,11.14300117,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092188811,11.14300117,191.76,191.75,8.07107748]
["bitfinex","SOLUSD",1753092189109,11.14300117,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092190812,11.14300117,191.76,191.72,7.39107748]
["bitfinex","SOLUSD",1753092191012,31.86814928,191.73,191.72,7.39107748]
["bitfinex","SOLUSD",1753092191526,5.27485189,191.76,191.72,8.07107748]
["bitfinex","SOLUSD",1753092191731,5.86814928,191.75,191.73,8.07107748]
["bitfinex","SOLUSD",1753092191894,5.27485189,191.76,191.74,0.68]
["bitfinex","SOLUSD",1753092192222,5.86814928,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092192406,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092192706,11.08327313,191.75,191.74,8.07107748]
["bitfinex","SOLUSD",1753092193715,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092194014,11.08327313,191.75,191.74,8.07107748]
["bitfinex","SOLUSD",1753092194215,5.86814928,191.75,191.74,8.07107748]
["bitfinex","SOLUSD",1753092195413,11.08327313,191.75,191.74,8.07107748]
["bitfinex","SOLUSD",1753092196616,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092196819,11.08327313,191.75,191.74,8.07107748]
["bitfinex","SOLUSD",1753092197393,11.08327313,191.75,191.73,7.39107748]
["bitfinex","SOLUSD",1753092197597,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092199022,5.21512385,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092199190,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092202219,11.08327313,191.75,191.73,7.39107748]
["bitfinex","SOLUSD",1753092202402,5.21512385,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092202714,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092204396,5.21512385,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092204692,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092204899,5.21512385,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092205117,11.08327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092205320,11.74327313,191.75,191.73,7.39107748]
["bitfinex","SOLUSD",1753092205623,5.86814928,191.74,191.73,7.39107748]
["bitfinex","SOLUSD",1753092206418,5.27485189,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092206610,11.14300117,191.76,191.75,7.39107748]
["bitfinex","SOLUSD",1753092207929,24.84013091,191.76,191.73,0.03]
["bitfinex","SOLUSD",1753092208133,5.86814928,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092208304,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092208619,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092208818,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092209230,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092209434,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092210926,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092211432,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092212011,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092212330,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092212914,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092213119,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092213922,5.21539584,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092214228,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092215037,11.77354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092215334,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092215936,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092216122,11.08354512,191.74,191.73,8.14107748]
["bitfinex","SOLUSD",1753092217134,31.27519617,191.75,191.73,8.14107748]
["bitfinex","SOLUSD",1753092217336,5.86814928,191.74,191.73,0.75]
["bitfinex","SOLUSD",1753092217542,5.86814928,191.74,191.73,8.14107748]
["bitfinex","SOLUSD",1753092218640,5.21539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092218814,11.08354512,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092219517,37.77354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092219719,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092220144,11.77354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092220643,5.21539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092220853,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092222655,5.86814928,191.74,191.73,0.75]
["bitfinex","SOLUSD",1753092222835,5.86814928,191.74,191.73,8.14107748]
["bitfinex","SOLUSD",1753092223151,26.06,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092223354,37.14327313,191.75,191.74,7.39107748]
["bitfinex","SOLUSD",1753092223653,37.14327313,191.75,191.73,0.03]
["bitfinex","SOLUSD",1753092223654,37.83327313,191.75,191.73,0.03]
["bitfinex","SOLUSD",1753092223859,0.69,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092224070,0.69,191.74,191.73,7.42107748]
["bitfinex","SOLUSD",1753092224388,6.55814928,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092224737,11.77354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092227333,5.90539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092227554,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092227948,5.21539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092228136,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092229740,37.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092230452,37.77354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092232274,11.08354512,191.74,191.73,0.03]
["bitfinex","SOLUSD",1753092232881,26.0,191.72,191.7,0.03]
["bitfinex","SOLUSD",1753092233042,50.57308888,191.71,191.69,0.03]
["bitfinex","SOLUSD",1753092233245,26.0,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092233446,31.21730056,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092233646,26.0,191.62,191.61,0.03]
["bitfinex","SOLUSD",1753092233872,74.61629856,191.62,191.59,0.03]
["bitfinex","SOLUSD",1753092234058,11.73629856,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753092234745,0.69,191.62,191.59,0.03]
["bitfinex","SOLUSD",1753092234957,11.73629856,191.6,191.59,7.42107748]
["bitfinex","SOLUSD",1753092235377,5.86814928,191.6,191.59,7.42107748]
["bitfinex","SOLUSD",1753092235549,11.08735596,191.6,191.59,7.42107748]
["bitfinex","SOLUSD",1753092236361,16.95550524,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753092236669,26.0,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092236892,68.74814928,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092237173,69.43814928,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092237473,74.65790081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092239756,73.96790081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092240162,37.08790081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092240764,5.86814928,191.58,191.57,0.75]
["bitfinex","SOLUSD",1753092240961,5.86814928,191.58,191.57,7.42107748]
["bitfinex","SOLUSD",1753092241285,0.69,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092241467,26.0,191.59,191.57,0.03]
["bitfinex","SOLUSD",1753092241782,42.76814928,191.58,191.57,8.14107748]
["bitfinex","SOLUSD",1753092241962,47.98790081,191.58,191.57,8.14107748]
["bitfinex","SOLUSD",1753092242275,47.98790081,191.58,191.57,7.42107748]
["bitfinex","SOLUSD",1753092243273,48.64790081,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092243864,47.98790081,191.58,191.57,7.42107748]
["bitfinex","SOLUSD",1753092244757,5.86814928,191.58,191.57,8.09107748]
["bitfinex","SOLUSD",1753092244956,68.11954696,191.59,191.57,8.09107748]
["bitfinex","SOLUSD",1753092245273,5.86814928,191.58,191.57,7.42107748]
["bitfinex","SOLUSD",1753092245591,13.70557282,191.64,191.6,7.39107748]
["bitfinex","SOLUSD",1753092245773,11.08708357,191.61,191.59,7.39107748]
["bitfinex","SOLUSD",1753092246081,75.31629856,191.6,191.57,0.03]
["bitfinex","SOLUSD",1753092246284,5.86814928,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753092246579,26.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753092246773,68.80814928,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753092247072,69.46814928,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753092248379,74.68844579,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753092248983,74.68844579,191.56,191.54,0.2]
["bitfinex","SOLUSD",1753092249186,26.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753092249361,68.78814928,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753092249558,69.44814928,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753092250263,74.66953608,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753092250667,80.53768536,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753092250866,93.59115236,191.52,191.46,7.39107748]
["bitfinex","SOLUSD",1753092251083,5.86814928,191.47,191.46,7.39107748]
["bitfinex","SOLUSD",1753092251269,42.78814928,191.47,191.46,7.39107748]
["bitfinex","SOLUSD",1753092251777,36.92,191.47,191.46,7.39107748]
["bitfinex","SOLUSD",1753092251977,42.1427503,191.47,191.46,7.39107748]
["bitfinex","SOLUSD",1753092252179,48.01089958,191.47,191.46,7.39107748]
["bitfinex","SOLUSD",1753092253282,48.01089958,191.47,191.44,0.03]
["bitfinex","SOLUSD",1753092253468,5.86814928,191.45,191.44,7.42107748]
["bitfinex","SOLUSD",1753092253663,5.2227503,191.47,191.46,7.39107748]
["bitfinex","SOLUSD",1753092253865,26.0,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753092254064,62.9,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753092254277,62.9,191.45,191.4,0.03]
["bitfinex","SOLUSD",1753092254278,26.0,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753092254476,62.9,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753092254770,92.08098253,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753092255283,97.30536997,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753092255591,110.36633857,191.41,191.35,7.39107748]
["bitfinex","SOLUSD",1753092255890,5.86814928,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092256191,42.78814928,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092256370,42.78814928,191.36,191.35,8.06107748]
["bitfinex","SOLUSD",1753092256765,42.78814928,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092257287,5.86814928,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092257587,5.86814928,191.4,191.38,8.06107748]
["bitfinex","SOLUSD",1753092257786,42.78814928,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092258093,5.86814928,191.42,191.41,7.39107748]
["bitfinex","SOLUSD",1753092258294,5.86814928,191.42,191.41,8.06107748]
["bitfinex","SOLUSD",1753092258476,36.92,191.43,191.41,8.06107748]
["bitfinex","SOLUSD",1753092258790,42.14384161,191.43,191.4,7.39107748]
["bitfinex","SOLUSD",1753092258975,26.0,191.4,191.38,7.39107748]
["bitfinex","SOLUSD",1753092259176,62.94,191.39,191.36,7.39107748]
["bitfinex","SOLUSD",1753092259375,5.22520639,191.38,191.36,7.39107748]
["bitfinex","SOLUSD",1753092259568,36.94,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092259778,36.94,191.37,191.36,8.06107748]
["bitfinex","SOLUSD",1753092260072,42.80814928,191.37,191.35,7.39107748]
["bitfinex","SOLUSD",1753092260486,5.86814928,191.36,191.33,7.42107748]
["bitfinex","SOLUSD",1753092260685,5.86814928,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092261374,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092261791,11.09444801,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092261989,11.09444801,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092262386,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092263094,5.86814928,191.34,191.33,0.7]
["bitfinex","SOLUSD",1753092263590,11.09444801,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092263796,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092264180,5.86814928,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092264386,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092265103,5.86814928,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092265974,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092267609,48.01444801,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092267811,48.01444801,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092267978,48.01444801,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092268398,48.67444801,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092269379,48.67444801,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092269583,48.67444801,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092270014,5.22629873,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092270215,37.09444801,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092270384,31.86814928,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092270702,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092271004,36.94,191.35,191.33,8.09107748]
["bitfinex","SOLUSD",1753092271208,5.86814928,191.34,191.33,7.42107748]
["bitfinex","SOLUSD",1753092271588,5.86814928,191.34,191.33,8.09107748]
["bitfinex","SOLUSD",1753092272009,2.7278136,191.4,191.34,7.39107748]
["bitfinex","SOLUSD",1753092272190,5.86814928,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092273122,11.29611173,191.41,191.39,7.39107748]
["bitfinex","SOLUSD",1753092273411,6.07170315,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092273584,43.03170315,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092274090,62.01710518,191.41,191.37,7.39107748]
["bitfinex","SOLUSD",1753092274287,26.0,191.38,191.34,7.39107748]
["bitfinex","SOLUSD",1753092274606,5.86814928,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092274809,42.84814928,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092275110,42.84814928,191.35,191.33,7.42107748]
["bitfinex","SOLUSD",1753092275302,36.98,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092275493,5.22629873,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092275682,14.58342049,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092275885,26.0,191.31,191.29,7.39107748]
["bitfinex","SOLUSD",1753092276116,45.67712176,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092276286,46.37712176,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092276492,45.67712176,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092276791,45.67712176,191.3,191.26,7.39107748]
["bitfinex","SOLUSD",1753092276996,37.02,191.3,191.28,7.39107748]
["bitfinex","SOLUSD",1753092277310,8.65712176,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092277800,45.69712176,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092278003,50.92478656,191.29,191.28,8.11107748]
["bitfinex","SOLUSD",1753092278200,50.92478656,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092278201,13.88478656,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092278397,37.02,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092278587,31.22719532,191.31,191.29,7.39107748]
["bitfinex","SOLUSD",1753092278786,13.06390916,191.37,191.3,8.11107748]
["bitfinex","SOLUSD",1753092279000,13.06390916,191.37,191.27,16.78468397]
["bitfinex","SOLUSD",1753092279001,63.04,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092279402,42.2657525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092279614,68.9657525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092279820,68.2657525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092279990,76.92287426,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092280302,77.62287426,191.36,191.32,7.39107748]
["bitfinex","SOLUSD",1753092280495,8.65712176,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092280807,45.69712176,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092281209,45.69712176,191.33,191.32,8.11107748]
["bitfinex","SOLUSD",1753092281707,45.69712176,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092281708,50.92369365,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092282693,50.92369365,191.33,191.31,7.39107748]
["bitfinex","SOLUSD",1753092282888,8.65712176,191.32,191.29,7.39107748]
["bitfinex","SOLUSD",1753092283220,8.65712176,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092283430,8.65712176,191.3,191.28,7.39107748]
["bitfinex","SOLUSD",1753092283592,50.90478656,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092283918,42.2476648,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092284093,50.90478656,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092284817,51.60478656,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092285002,51.60478656,191.29,191.27,7.39107748]
["bitfinex","SOLUSD",1753092285201,8.65712176,191.28,191.27,7.39107748]
["bitfinex","SOLUSD",1753092285700,13.88505986,191.28,191.25,7.39107748]
["bitfinex","SOLUSD",1753092285900,37.0,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092286115,45.65712176,191.27,191.26,8.11107748]
["bitfinex","SOLUSD",1753092286297,45.65712176,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092287215,8.65712176,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092287401,45.65712176,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092287601,50.88533318,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092287801,51.58533318,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092288503,42.92821142,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092288902,68.92821142,191.27,191.25,7.39107748]
["bitfinex","SOLUSD",1753092289096,0.7,191.26,191.25,7.39107748]
["bitfinex","SOLUSD",1753092289599,31.22875816,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092289794,76.86587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092290115,77.56587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092290422,68.20875816,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092290595,76.86587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092292618,68.20875816,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092292796,76.86587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092293001,77.56587992,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092293303,77.56587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092293709,77.56587992,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092295294,31.22875816,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092295508,76.86587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092295915,76.86587992,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092296107,76.86587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092296522,76.86587992,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092296721,76.84587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092297103,68.18875816,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092297430,76.84587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092297621,76.84587992,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092297823,76.84587992,191.25,191.24,7.42107748]
["bitfinex","SOLUSD",1753092298038,77.54587992,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092300427,31.22875816,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753092300628,36.98,191.25,191.24,8.14107748]
["bitfinex","SOLUSD",1753092300811,5.22684507,191.32,191.3,7.39107748]
["bitfinex","SOLUSD",1753092301013,5.22684507,191.32,191.31,8.11107748]
["bitfinex","SOLUSD",1753092301328,42.20684507,191.32,191.31,8.11107748]
["bitfinex","SOLUSD",1753092301626,13.88375355,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092301949,50.86375355,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092302113,39.88375355,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092302311,76.86375355,191.33,191.31,7.39107748]
["bitfinex","SOLUSD",1753092302605,8.65712176,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092303430,39.88396683,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092303951,39.88396683,191.32,191.24,8.68712176]
["bitfinex","SOLUSD",1753092303952,26.0,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092304114,45.61712176,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092305017,5.2276648,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092305414,13.88478656,191.29,191.28,8.11107748]
["bitfinex","SOLUSD",1753092305646,36.96,191.3,191.29,7.39107748]
["bitfinex","SOLUSD",1753092305813,36.96,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092306124,76.84418333,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092306966,13.88377113,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092307125,42.18664937,191.33,191.32,8.11107748]
["bitfinex","SOLUSD",1753092307329,13.06340329,191.38,191.34,7.39107748]
["bitfinex","SOLUSD",1753092307625,8.65712176,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092307825,45.63712176,191.37,191.36,8.11107748]
["bitfinex","SOLUSD",1753092308035,8.65712176,191.37,191.36,8.11107748]
["bitfinex","SOLUSD",1753092308415,8.65712176,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092308637,9.37712176,191.37,191.35,7.39107748]
["bitfinex","SOLUSD",1753092308828,36.98,191.36,191.34,7.39107748]
["bitfinex","SOLUSD",1753092309019,50.86314736,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092310138,51.58314736,191.35,191.33,7.39107748]
["bitfinex","SOLUSD",1753092310341,51.58314736,191.35,191.3,0.72]
["bitfinex","SOLUSD",1753092310342,42.2060256,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092310547,50.86314736,191.35,191.33,7.39107748]
["bitfinex","SOLUSD",1753092310716,42.2060256,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092311431,42.2060256,191.35,191.33,7.39107748]
["bitfinex","SOLUSD",1753092311640,26.0,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092311845,71.61712176,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092312235,71.61712176,191.33,191.31,7.39107748]
["bitfinex","SOLUSD",1753092312540,8.65712176,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092312833,8.65712176,191.32,191.27,0.72]
["bitfinex","SOLUSD",1753092312834,8.65712176,191.32,191.3,7.39107748]
["bitfinex","SOLUSD",1753092313033,45.61712176,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092313239,42.18711828,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092313535,50.84424004,191.31,191.3,8.11107748]
["bitfinex","SOLUSD",1753092314474,50.84424004,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092314635,42.18711828,191.31,191.29,7.39107748]
["bitfinex","SOLUSD",1753092314839,8.65712176,191.3,191.28,7.39107748]
["bitfinex","SOLUSD",1753092315037,45.59712176,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092315228,50.82478656,191.29,191.28,7.39107748]
["bitfinex","SOLUSD",1753092315737,51.27478656,191.29,191.26,7.39107748]
["bitfinex","SOLUSD",1753092315941,8.65712176,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092316248,45.59712176,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092317428,50.82533318,191.27,191.26,7.39107748]
["bitfinex","SOLUSD",1753092317627,45.59712176,191.27,191.26,8.11107748]
["bitfinex","SOLUSD",1753092317829,45.59712176,191.29,191.26,8.11107748]
["bitfinex","SOLUSD",1753092318028,8.65712176,191.3,191.28,7.39107748]
["bitfinex","SOLUSD",1753092318333,45.59712176,191.3,191.29,8.11107748]
["bitfinex","SOLUSD",1753092318649,8.65712176,191.3,191.29,8.11107748]
["bitfinex","SOLUSD",1753092318864,36.94,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092319168,5.2263552,191.34,191.32,7.39107748]
["bitfinex","SOLUSD",1753092319324,5.2257525,191.36,191.34,7.39107748]
["bitfinex","SOLUSD",1753092319524,42.1660256,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092319732,68.1660256,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092320419,50.82314736,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092320624,50.82314736,191.35,191.33,7.39107748]
["bitfinex","SOLUSD",1753092320838,8.65712176,191.34,191.33,7.39107748]
["bitfinex","SOLUSD",1753092321559,13.88342049,191.34,191.33,7.39107748]
["bitfinex","SOLUSD",1753092321937,5.22629873,191.34,191.33,7.39107748]
["bitfinex","SOLUSD",1753092322129,50.82342049,191.34,191.33,8.11107748]
["bitfinex","SOLUSD",1753092322456,45.59712176,191.34,191.33,8.11107748]
["bitfinex","SOLUSD",1753092322656,5.22567765,191.37,191.34,7.39107748]
["bitfinex","SOLUSD",1753092322844,8.65712176,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092323228,8.65712176,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092323430,8.65712176,191.36,191.35,8.11107748]
["bitfinex","SOLUSD",1753092323625,8.65712176,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092323825,8.65712176,191.36,191.35,8.11107748]
["bitfinex","SOLUSD",1753092324428,13.88287426,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092324944,50.82287426,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092325338,50.82287426,191.36,191.34,7.39107748]
["bitfinex","SOLUSD",1753092325641,50.82287426,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092325642,42.1657525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092326039,42.1657525,191.36,191.34,7.39107748]
["bitfinex","SOLUSD",1753092326240,42.1657525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092326757,76.82287426,191.36,191.34,7.39107748]
["bitfinex","SOLUSD",1753092326945,68.1657525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092327151,26.0,191.34,191.33,7.39107748]
["bitfinex","SOLUSD",1753092327469,26.0,191.34,191.29,154.3655]
["bitfinex","SOLUSD",1753092327470,71.59712176,191.34,191.32,7.39107748]
["bitfinex","SOLUSD",1753092327765,13.88369365,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092328448,5.94493338,191.39,191.32,8.11107748]
["bitfinex","SOLUSD",1753092328653,8.65712176,191.33,191.32,8.11107748]
["bitfinex","SOLUSD",1753092330259,42.16603902,191.35,191.32,8.11107748]
["bitfinex","SOLUSD",1753092330450,31.22579974,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092330653,68.16579974,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092331575,76.8229215,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092332263,8.65712176,191.36,191.35,8.11107748]
["bitfinex","SOLUSD",1753092332660,45.59712176,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092332966,8.65712176,191.37,191.36,8.06107748]
["bitfinex","SOLUSD",1753092334848,34.65712176,191.39,191.36,8.06107748]
["bitfinex","SOLUSD",1753092335048,34.65712176,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092335469,34.65712176,191.39,191.38,8.06107748]
["bitfinex","SOLUSD",1753092336576,7.95269381,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092336577,8.65712176,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092336769,8.65712176,191.4,191.39,8.06107748]
["bitfinex","SOLUSD",1753092337967,8.65712176,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092338555,0.06,191.41,191.39,8.06107748]
["bitfinex","SOLUSD",1753092338758,8.71712176,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092339355,8.71712176,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092339656,0.06,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092341274,0.06,191.41,191.4,9.61977748]
["bitfinex","SOLUSD",1753092342151,8.71712176,191.41,191.4,9.61977748]
["bitfinex","SOLUSD",1753092342553,0.06,191.41,191.4,9.61977748]
["bitfinex","SOLUSD",1753092343576,8.71712176,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092344266,0.06,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092344873,13.9415092,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092345865,13.9415092,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092346971,8.71712176,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092347369,8.71712176,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092347672,13.9415092,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092351280,0.06,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092351485,8.71712176,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092351663,13.9415092,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092352259,8.71712176,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092352461,0.06,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092355793,0.06,191.41,191.4,13.28573787]
["bitfinex","SOLUSD",1753092355990,0.06,191.41,191.4,38.7275436]
["bitfinex","SOLUSD",1753092356191,0.06,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092356895,0.06,191.41,191.4,33.50288321]
["bitfinex","SOLUSD",1753092357073,0.06,191.41,191.4,30.07042184]
["bitfinex","SOLUSD",1753092357272,0.06,191.41,191.4,38.7275436]
["bitfinex","SOLUSD",1753092357787,0.06,191.41,191.4,8.06107748]
["bitfinex","SOLUSD",1753092358085,0.06,191.41,191.4,44.96107748]
["bitfinex","SOLUSD",1753092359199,5.95620593,191.41,191.4,44.96107748]
["bitfinex","SOLUSD",1753092359971,0.06,191.41,191.4,44.96107748]
["bitfinex","SOLUSD",1753092360376,5.95620593,191.41,191.4,44.29107748]
["bitfinex","SOLUSD",1753092361176,11.89059337,191.41,191.39,7.39107748]
["bitfinex","SOLUSD",1753092361398,6.60620593,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092361599,11.83086632,191.4,191.38,7.39107748]
["bitfinex","SOLUSD",1753092361775,11.83086632,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092361975,37.83086632,191.4,191.38,7.39107748]
["bitfinex","SOLUSD",1753092362178,37.12086632,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092363270,39.87617799,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092366586,26.0,191.38,191.37,44.29107748]
["bitfinex","SOLUSD",1753092366873,34.6515176,191.38,191.37,44.29107748]
["bitfinex","SOLUSD",1753092367498,39.87672399,191.38,191.37,44.29107748]
["bitfinex","SOLUSD",1753092367873,39.87672399,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092369195,5.2247456,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092369396,8.6515176,191.4,191.39,8.05107748]
["bitfinex","SOLUSD",1753092369777,13.87617799,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092370192,14.58617799,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092370490,14.58617799,191.4,191.38,7.39107748]
["bitfinex","SOLUSD",1753092370676,9.3615176,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092371505,13.87645098,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092371912,31.22474749,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092372084,39.87626509,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092373094,13.87626509,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092373303,39.87626509,191.4,191.39,8.05107748]
["bitfinex","SOLUSD",1753092373507,5.2844717,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092373786,13.9359893,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092374493,14.6459893,191.41,191.4,7.39107748]
["bitfinex","SOLUSD",1753092374910,26.0,191.38,191.35,7.39107748]
["bitfinex","SOLUSD",1753092375099,8.6515176,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092375305,9.3615176,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092375605,5.2260256,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092376508,8.6515176,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092377719,76.67323004,191.38,191.36,7.39107748]
["bitfinex","SOLUSD",1753092377720,5.22547943,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092378022,13.87699703,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092378385,14.58699703,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092378799,26.0,191.35,191.34,7.39107748]
["bitfinex","SOLUSD",1753092379012,72.2615176,191.35,191.33,0.03]
["bitfinex","SOLUSD",1753092379219,9.3615176,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753092379598,14.58781633,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753092380092,26.0,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092380297,72.2615176,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092380509,72.2615176,191.31,191.29,7.42107748]
["bitfinex","SOLUSD",1753092380698,0.71,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092381109,9.3615176,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092381314,8.6515176,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092381696,13.87890913,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092382307,50.79890913,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092382514,8.6515176,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092382810,13.87890913,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092383222,11.13209582,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092383603,11.13209582,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092383810,11.13209582,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092385025,11.13209582,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092385198,11.13209582,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092386223,5.22739153,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092386414,11.13209582,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092386615,11.13209582,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092386933,11.13209582,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092387100,17.74680011,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092387529,17.74680011,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092390508,5.93739153,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092390712,17.74680011,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092391722,17.74680011,191.3,191.25,7.42107748]
["bitfinex","SOLUSD",1753092391723,26.0,191.27,191.25,7.42107748]
["bitfinex","SOLUSD",1753092391926,11.13318907,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753092392218,11.84318907,191.26,191.25,7.42107748]
["bitfinex","SOLUSD",1753092392400,37.13318907,191.26,191.25,7.42107748]
["bitfinex","SOLUSD",1753092395136,5.22677609,191.33,191.29,7.39107748]
["bitfinex","SOLUSD",1753092395307,5.22677609,191.33,191.25,18.41396009]
["bitfinex","SOLUSD",1753092395308,5.22677609,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092395511,11.13148038,191.33,191.32,8.07107748]
["bitfinex","SOLUSD",1753092395734,11.13148038,191.33,191.32,7.39107748]
["bitfinex","SOLUSD",1753092396027,48.75148038,191.33,191.31,7.39107748]
["bitfinex","SOLUSD",1753092396201,5.90470429,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092396406,6.60470429,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092396616,5.90470429,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092396903,68.82470429,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092398539,74.05154936,191.32,191.31,7.39107748]
["bitfinex","SOLUSD",1753092399922,74.05154936,191.32,191.3,7.39107748]
["bitfinex","SOLUSD",1753092400124,5.90470429,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092400534,6.60470429,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092400718,5.90470429,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092401739,11.13182257,191.31,191.3,7.39107748]
["bitfinex","SOLUSD",1753092402032,13.76600964,191.34,191.33,7.39107748]
["bitfinex","SOLUSD",1753092402033,5.90470429,191.34,191.33,7.39107748]
["bitfinex","SOLUSD",1753092402225,5.90470429,191.34,191.33,8.07107748]
["bitfinex","SOLUSD",1753092403037,5.2257525,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092403215,11.13045679,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092403539,37.13045679,191.36,191.35,8.07107748]
["bitfinex","SOLUSD",1753092403724,37.13045679,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092404424,5.90470429,191.36,191.35,8.07107748]
["bitfinex","SOLUSD",1753092405227,5.22525149,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092405424,11.12995578,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092406538,5.2249974,191.39,191.37,8.07107748]
["bitfinex","SOLUSD",1753092406740,31.2249974,191.39,191.37,7.39107748]
["bitfinex","SOLUSD",1753092407044,31.2249974,191.39,191.38,8.07107748]
["bitfinex","SOLUSD",1753092407548,31.2249974,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092408015,37.12970169,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092409147,50.89203514,191.39,191.37,7.39107748]
["bitfinex","SOLUSD",1753092409344,42.80470429,191.38,191.35,7.39107748]
["bitfinex","SOLUSD",1753092409526,5.90470429,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092410540,31.22547943,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092410746,37.13018372,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092411547,37.13018372,191.37,191.35,7.39107748]
["bitfinex","SOLUSD",1753092411843,5.90470429,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092412948,31.22547943,191.37,191.35,7.39107748]
["bitfinex","SOLUSD",1753092413138,5.90470429,191.36,191.35,7.39107748]
["bitfinex","SOLUSD",1753092413336,5.22524803,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092413543,5.90470429,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092413840,5.90470429,191.38,191.37,8.07107748]
["bitfinex","SOLUSD",1753092414051,5.90470429,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092414222,26.0,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092414632,31.90470429,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092415227,31.90470429,191.38,191.37,8.07107748]
["bitfinex","SOLUSD",1753092415441,37.12991068,191.38,191.37,8.07107748]
["bitfinex","SOLUSD",1753092415646,37.12991068,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092416548,37.12991068,191.38,191.37,8.07107748]
["bitfinex","SOLUSD",1753092416725,31.90470429,191.38,191.37,8.07107748]
["bitfinex","SOLUSD",1753092416925,37.12991068,191.38,191.37,8.07107748]
["bitfinex","SOLUSD",1753092417244,11.12972108,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092418326,0.06,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092418628,5.96470429,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092418833,11.18936468,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092419060,11.18936468,191.4,191.39,8.07107748]
["bitfinex","SOLUSD",1753092419643,11.18936468,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092420150,11.18936468,191.4,191.38,7.39107748]
["bitfinex","SOLUSD",1753092420449,26.0,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092420655,31.90470429,191.38,191.36,7.39107748]
["bitfinex","SOLUSD",1753092420948,5.90470429,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092421334,26.7,191.38,191.36,7.39107748]
["bitfinex","SOLUSD",1753092421533,11.13018372,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092422724,5.22547943,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092422924,11.13018372,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092423324,5.22547943,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092423522,11.13018372,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092426148,11.13018372,191.37,191.3,191.73951463]
["bitfinex","SOLUSD",1753092426149,2.7877491,191.4,191.37,7.39107748]
["bitfinex","SOLUSD",1753092426341,70.89240949,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092426653,76.79711378,191.4,191.38,8.05107748]
["bitfinex","SOLUSD",1753092426852,76.79711378,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092427251,5.96470429,191.4,191.39,8.05107748]
["bitfinex","SOLUSD",1753092427930,0.06,191.4,191.39,8.05107748]
["bitfinex","SOLUSD",1753092428941,5.96470429,191.4,191.39,7.39107748]
["bitfinex","SOLUSD",1753092430051,26.0,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092430357,5.90470429,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092430537,37.12963767,191.39,191.37,7.39107748]
["bitfinex","SOLUSD",1753092430738,5.90470429,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092431139,5.90470429,191.38,191.37,8.05107748]
["bitfinex","SOLUSD",1753092431652,31.22493338,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092431855,37.12963767,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092433238,31.22493338,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092433455,37.12963767,191.39,191.38,8.05107748]
["bitfinex","SOLUSD",1753092434161,37.12963767,191.39,191.38,0.66]
["bitfinex","SOLUSD",1753092434456,37.12963767,191.39,191.38,8.05107748]
["bitfinex","SOLUSD",1753092434656,37.12963767,191.39,191.38,7.39107748]
["bitfinex","SOLUSD",1753092435659,37.78963767,191.39,191.37,7.39107748]
["bitfinex","SOLUSD",1753092435965,6.56470429,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092436146,5.90470429,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092436860,5.22520639,191.38,191.37,7.39107748]
["bitfinex","SOLUSD",1753092437058,26.0,191.37,191.36,7.39107748]
["bitfinex","SOLUSD",1753092437364,31.90470429,191.37,191.36,8.05107748]
["bitfinex","SOLUSD",1753092437940,31.90470429,191.37,191.35,7.39107748]
["bitfinex","SOLUSD",1753092438244,69.44470429,191.36,191.31,7.39107748]
["bitfinex","SOLUSD",1753092438449,5.90470429,191.32,191.3,7.39107748]
["bitfinex","SOLUSD",1753092438745,5.90470429,191.32,191.29,7.42107748]
["bitfinex","SOLUSD",1753092438746,31.90470429,191.31,191.29,7.42107748]
["bitfinex","SOLUSD",1753092439058,11.13209582,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092439242,17.03680011,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092439564,54.57680011,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092439767,54.57680011,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753092442368,54.57680011,191.3,191.29,7.42107748]
["bitfinex","SOLUSD",1753092443260,54.57680011,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092443975,57.30599293,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092445266,56.64599293,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092445968,57.30599293,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092446774,19.76599293,191.3,191.29,7.39107749]
["bitfinex","SOLUSD",1753092446964,56.64599293,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092447283,56.64599293,191.3,191.29,7.39107749]
["bitfinex","SOLUSD",1753092447578,56.64599293,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092447875,57.30599293,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753092448086,57.30599293,191.3,191.24,1e-08]
["bitfinex","SOLUSD",1753092448087,44.29648397,191.27,191.24,1e-08]
["bitfinex","SOLUSD",1753092448374,44.29648397,191.27,191.21,0.03]
["bitfinex","SOLUSD",1753092448375,26.0,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753092448586,74.68940858,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753092448956,75.34940858,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753092449154,80.57898707,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753092450066,80.57898707,191.22,191.2,0.2]
["bitfinex","SOLUSD",1753092450270,26.0,191.19,191.17,0.03]
["bitfinex","SOLUSD",1753092450476,5.90470429,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092450655,31.90470429,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092451056,31.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092451270,37.13537695,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092451671,31.23067266,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092451884,37.13537695,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092454882,31.23067266,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092455079,37.13537695,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092455674,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092457674,11.13537695,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092457878,11.13537695,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092458064,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092458268,5.23067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092458586,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092458978,11.13537695,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092459187,31.23044026,191.19,191.17,0.69]
["bitfinex","SOLUSD",1753092459390,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092460090,5.90470429,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092460270,16.49435069,191.22,191.17,0.69]
["bitfinex","SOLUSD",1753092460271,2.73040446,191.22,191.17,0.69]
["bitfinex","SOLUSD",1753092460586,5.90470429,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092461390,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092462597,5.23067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092462781,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092463774,11.13537695,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092464604,5.90470429,191.18,191.17,0.69]
["bitfinex","SOLUSD",1753092465588,5.90470429,191.26,191.19,6.5292]
["bitfinex","SOLUSD",1753092465792,5.90470429,191.26,191.2,42.78470429]
["bitfinex","SOLUSD",1753092466093,5.2279381,191.28,191.21,0.66]
["bitfinex","SOLUSD",1753092466402,5.90470429,191.24,191.21,0.66]
["bitfinex","SOLUSD",1753092466576,5.90470429,191.27,191.21,13.46105609]
["bitfinex","SOLUSD",1753092466899,5.90470429,191.27,191.22,0.66]
["bitfinex","SOLUSD",1753092467686,5.90470429,191.26,191.22,0.66]
["bitfinex","SOLUSD",1753092469197,5.90470429,191.25,191.22,0.66]
["bitfinex","SOLUSD",1753092469592,5.90470429,191.25,191.21,1.6665]
["bitfinex","SOLUSD",1753092469781,5.90470429,191.25,191.23,0.66]
["bitfinex","SOLUSD",1753092470496,5.22849833,191.26,191.24,0.66]
["bitfinex","SOLUSD",1753092470687,5.90470429,191.25,191.22,0.66]
["bitfinex","SOLUSD",1753092470886,5.90470429,191.25,191.23,0.66]
["bitfinex","SOLUSD",1753092471583,5.90470429,191.24,191.21,2.3265]
["bitfinex","SOLUSD",1753092471793,5.90470429,191.24,191.21,1.6665]
["bitfinex","SOLUSD",1753092472127,5.22878845,191.25,191.22,0.66]
["bitfinex","SOLUSD",1753092472292,5.90470429,191.24,191.22,0.66]
["bitfinex","SOLUSD",1753092473691,5.90470429,191.23,191.21,36.88]
["bitfinex","SOLUSD",1753092473889,5.90470429,191.22,191.21,36.88]
["bitfinex","SOLUSD",1753092474094,5.90470429,191.24,191.21,37.54]
["bitfinex","SOLUSD",1753092474297,5.90470429,191.24,191.22,0.66]
["bitfinex","SOLUSD",1753092474500,5.22879258,191.25,191.22,0.66]
["bitfinex","SOLUSD",1753092474698,5.90470429,191.25,191.23,0.66]
["bitfinex","SOLUSD",1753092475503,5.90470429,191.24,191.21,36.88]
["bitfinex","SOLUSD",1753092475683,5.90470429,191.23,191.22,36.88]
["bitfinex","SOLUSD",1753092476312,5.90470429,191.23,191.22,37.54]
["bitfinex","SOLUSD",1753092476684,5.90470429,191.23,191.22,36.88]
["bitfinex","SOLUSD",1753092477206,5.90470429,191.23,191.22,37.54]
["bitfinex","SOLUSD",1753092477382,5.90470429,191.24,191.22,37.54]
["bitfinex","SOLUSD",1753092477581,5.90470429,191.24,191.23,0.66]
["bitfinex","SOLUSD",1753092478309,5.22876583,191.25,191.23,0.66]
["bitfinex","SOLUSD",1753092478606,6.59470429,191.24,191.22,36.88]
["bitfinex","SOLUSD",1753092478795,5.90470429,191.23,191.22,36.88]
["bitfinex","SOLUSD",1753092479190,5.90470429,191.23,191.21,36.88]
["bitfinex","SOLUSD",1753092479506,5.90470429,191.22,191.2,184.91]
["bitfinex","SOLUSD",1753092479707,5.90470429,191.21,191.2,184.91]
["bitfinex","SOLUSD",1753092479893,5.90470429,191.21,191.2,185.57]
["bitfinex","SOLUSD",1753092480792,5.90470429,191.21,191.2,148.03]
["bitfinex","SOLUSD",1753092481800,11.13455628,191.21,191.2,148.03]
["bitfinex","SOLUSD",1753092482488,5.22985199,191.21,191.2,148.03]
["bitfinex","SOLUSD",1753092482689,11.13455628,191.21,191.2,148.03]
["bitfinex","SOLUSD",1753092483110,11.13455628,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753092483387,43.75926057,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753092483795,17.75926057,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753092486709,30.83389055,191.21,191.17,0.03]
["bitfinex","SOLUSD",1753092486916,31.90470429,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092487291,32.62470429,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753092488112,32.62470429,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753092488320,11.85565056,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753092488816,26.0,191.13,191.03,0.65]
["bitfinex","SOLUSD",1753092488992,16.78468397,191.16,191.03,0.65]
["bitfinex","SOLUSD",1753092488993,5.90470429,191.05,191.03,0.65]
["bitfinex","SOLUSD",1753092489626,5.90470429,191.04,190.99,6.6344]
["bitfinex","SOLUSD",1753092489816,5.90470429,191.0,190.97,38.4391]
["bitfinex","SOLUSD",1753092490028,5.90470429,190.99,190.97,38.4391]
["bitfinex","SOLUSD",1753092490235,5.90470429,190.99,190.98,0.65]
["bitfinex","SOLUSD",1753092490516,5.23477987,191.03,190.98,0.65]
["bitfinex","SOLUSD",1753092490704,5.90470429,191.01,190.98,0.65]
["bitfinex","SOLUSD",1753092490891,5.23423187,191.05,190.98,0.65]
["bitfinex","SOLUSD",1753092491093,5.90470429,191.03,190.98,0.65]
["bitfinex","SOLUSD",1753092491300,0.72,191.05,190.99,0.65]
["bitfinex","SOLUSD",1753092492015,0.72,191.05,190.96,0.65]
["bitfinex","SOLUSD",1753092492206,26.0,191.01,190.94,0.65]
["bitfinex","SOLUSD",1753092492411,5.90470429,190.97,190.94,37.53]
["bitfinex","SOLUSD",1753092492617,5.90470429,190.97,190.95,0.65]
["bitfinex","SOLUSD",1753092492814,5.90470429,190.97,190.96,0.65]
["bitfinex","SOLUSD",1753092493035,31.23553843,191.01,190.94,36.88]
["bitfinex","SOLUSD",1753092493343,31.95553843,191.01,190.94,36.88]
["bitfinex","SOLUSD",1753092493635,5.90470429,190.97,190.95,0.65]
["bitfinex","SOLUSD",1753092494135,26.0,191.01,190.96,0.65]
["bitfinex","SOLUSD",1753092494299,5.90470429,191.02,190.96,154.55470429]
["bitfinex","SOLUSD",1753092494507,5.90470429,191.02,190.97,5.88636509]
["bitfinex","SOLUSD",1753092494702,5.90470429,191.02,190.98,36.88]
["bitfinex","SOLUSD",1753092494905,5.90470429,191.06,190.99,7.0234]
["bitfinex","SOLUSD",1753092495102,5.90470429,191.06,191.0,6.55470429]
["bitfinex","SOLUSD",1753092495301,5.90470429,191.06,191.0,153.90470429]
["bitfinex","SOLUSD",1753092495509,5.23315512,191.09,191.01,0.65]
["bitfinex","SOLUSD",1753092495802,5.90470429,191.06,191.02,36.88]
["bitfinex","SOLUSD",1753092496030,5.90470429,191.06,191.03,0.65]
["bitfinex","SOLUSD",1753092496204,5.90470429,191.04,191.0,148.65]
["bitfinex","SOLUSD",1753092496405,5.90470429,191.03,191.01,37.53]
["bitfinex","SOLUSD",1753092497131,5.90470429,191.04,191.01,37.53]
["bitfinex","SOLUSD",1753092498399,5.90470429,191.04,191.02,0.65]
["bitfinex","SOLUSD",1753092498604,5.90470429,191.04,191.02,37.55]
["bitfinex","SOLUSD",1753092498802,5.90470429,191.05,191.02,36.9]
["bitfinex","SOLUSD",1753092499010,5.90470429,191.05,191.03,0.65]
["bitfinex","SOLUSD",1753092500105,5.90470429,191.05,191.04,0.65]
["bitfinex","SOLUSD",1753092500306,5.90470429,191.07,191.04,0.65]
["bitfinex","SOLUSD",1753092500510,5.90470429,191.07,191.05,0.65]
["bitfinex","SOLUSD",1753092500714,5.90470429,191.08,191.06,37.55]
["bitfinex","SOLUSD",1753092500906,31.90470429,191.07,191.04,0.65]
["bitfinex","SOLUSD",1753092501222,5.90470429,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092501620,11.13887913,191.06,190.99,6.3734]
["bitfinex","SOLUSD",1753092501826,5.90470429,191.03,191.0,36.9]
["bitfinex","SOLUSD",1753092502013,5.90470429,191.03,191.0,37.55]
["bitfinex","SOLUSD",1753092502330,5.90470429,191.02,191.0,37.55]
["bitfinex","SOLUSD",1753092503727,5.90470429,191.02,191.0,36.9]
["bitfinex","SOLUSD",1753092503924,5.90470429,191.01,191.0,36.9]
["bitfinex","SOLUSD",1753092504528,5.90470429,191.01,190.95,0.65]
["bitfinex","SOLUSD",1753092504724,5.23450586,191.04,190.97,0.65]
["bitfinex","SOLUSD",1753092504916,5.90470429,191.01,190.97,0.65]
["bitfinex","SOLUSD",1753092505224,5.90470429,191.02,190.97,0.65]
["bitfinex","SOLUSD",1753092505611,5.90470429,191.02,190.98,0.65]
["bitfinex","SOLUSD",1753092505927,5.90470429,191.0,190.99,0.65]
["bitfinex","SOLUSD",1753092506126,5.90470429,191.0,190.97,0.65]
["bitfinex","SOLUSD",1753092506332,5.90470429,190.99,190.97,0.65]
["bitfinex","SOLUSD",1753092506631,5.90470429,191.0,190.96,184.9]
["bitfinex","SOLUSD",1753092506924,5.90470429,191.0,190.98,0.65]
["bitfinex","SOLUSD",1753092507228,5.90470429,191.01,190.99,0.65]
["bitfinex","SOLUSD",1753092507427,5.90470429,191.0,190.99,0.65]
["bitfinex","SOLUSD",1753092507730,5.90470429,191.0,190.99,36.9]
["bitfinex","SOLUSD",1753092507908,11.14030638,191.0,190.99,36.9]
["bitfinex","SOLUSD",1753092508310,11.86030638,191.0,190.99,36.9]
["bitfinex","SOLUSD",1753092508617,11.14030638,191.0,190.99,36.9]
["bitfinex","SOLUSD",1753092509408,26.0,191.04,190.99,37.55]
["bitfinex","SOLUSD",1753092509610,5.90470429,191.01,191.0,0.65]
["bitfinex","SOLUSD",1753092509810,5.90470429,191.01,190.99,36.9]
["bitfinex","SOLUSD",1753092510017,5.90470429,191.0,190.99,36.9]
["bitfinex","SOLUSD",1753092510332,5.90470429,191.01,190.99,37.55]
["bitfinex","SOLUSD",1753092510630,5.23422554,191.06,191.0,0.65]
["bitfinex","SOLUSD",1753092510848,5.23341009,191.08,191.0,0.65]
["bitfinex","SOLUSD",1753092511034,5.90470429,191.06,191.0,154.55470429]
["bitfinex","SOLUSD",1753092511220,5.23341009,191.08,191.0,153.90470429]
["bitfinex","SOLUSD",1753092511557,5.90470429,191.06,191.01,0.65]
["bitfinex","SOLUSD",1753092511714,5.90470429,191.07,191.02,42.13505392]
["bitfinex","SOLUSD",1753092511913,5.90470429,191.07,191.02,36.9]
["bitfinex","SOLUSD",1753092512142,5.90470429,191.07,191.03,0.65]
["bitfinex","SOLUSD",1753092512325,5.90470429,191.07,191.02,36.9]
["bitfinex","SOLUSD",1753092512635,5.23341009,191.08,191.03,36.9]
["bitfinex","SOLUSD",1753092512835,5.90470429,191.06,191.03,36.9]
["bitfinex","SOLUSD",1753092513031,5.90470429,191.06,191.04,0.7]
["bitfinex","SOLUSD",1753092513410,5.90470429,191.07,191.04,0.7]
["bitfinex","SOLUSD",1753092514237,5.23380671,191.07,191.04,0.7]
["bitfinex","SOLUSD",1753092514542,5.90470429,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092514720,11.138511,191.07,191.05,36.9]
["bitfinex","SOLUSD",1753092514917,5.90470429,191.07,191.05,37.6]
["bitfinex","SOLUSD",1753092516123,5.90470429,191.07,191.05,36.9]
["bitfinex","SOLUSD",1753092516329,5.90470429,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092516521,5.90470429,191.07,191.05,36.9]
["bitfinex","SOLUSD",1753092516722,5.90470429,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092516921,5.90470429,191.07,191.05,36.9]
["bitfinex","SOLUSD",1753092517122,5.90470429,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092517544,5.90470429,191.07,191.05,36.9]
["bitfinex","SOLUSD",1753092518044,5.90470429,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092518345,11.1386622,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753092518523,11.13845537,191.07,191.05,36.9]
["bitfinex","SOLUSD",1753092518942,2.79193897,191.12,191.06,0.7]
["bitfinex","SOLUSD",1753092519238,0.06,191.12,191.08,5.90470429]
["bitfinex","SOLUSD",1753092519441,0.06,191.12,191.09,37.6]
["bitfinex","SOLUSD",1753092519941,0.06,191.12,191.1,0.7]
["bitfinex","SOLUSD",1753092520324,0.06,191.12,191.11,23.38938826]
["bitfinex","SOLUSD",1753092520522,0.06,191.16,191.15,22.68938826]
["bitfinex","SOLUSD",1753092520724,0.06,191.16,191.15,59.58938826]
["bitfinex","SOLUSD",1753092520918,0.06,191.16,191.15,60.28938826]
["bitfinex","SOLUSD",1753092522341,0.06,191.16,191.15,65.52088185]
["bitfinex","SOLUSD",1753092522653,0.06,191.16,191.15,60.28938826]
["bitfinex","SOLUSD",1753092524537,0.06,191.16,191.15,202.38468397]
["bitfinex","SOLUSD",1753092524734,0.06,191.16,191.15,185.6]
["bitfinex","SOLUSD",1753092525846,0.06,191.16,191.15,191.50470429]
["bitfinex","SOLUSD",1753092526147,0.06,191.16,191.15,185.6]
["bitfinex","SOLUSD",1753092527043,0.06,191.16,191.15,37.6]
["bitfinex","SOLUSD",1753092527239,0.06,191.16,191.15,36.9]
["bitfinex","SOLUSD",1753092529931,5.96470429,191.16,191.15,36.9]
["bitfinex","SOLUSD",1753092530750,11.19592421,191.16,191.11,0.7]
["bitfinex","SOLUSD",1753092531045,5.90470429,191.14,191.12,36.88]
["bitfinex","SOLUSD",1753092531242,5.90470429,191.14,191.13,36.88]
["bitfinex","SOLUSD",1753092531944,6.59470429,191.14,191.13,36.88]
["bitfinex","SOLUSD",1753092532446,11.82647158,191.14,191.13,36.88]
["bitfinex","SOLUSD",1753092532636,11.82647158,191.14,191.11,36.88]
["bitfinex","SOLUSD",1753092532836,5.90470429,191.12,191.11,36.88]
["bitfinex","SOLUSD",1753092533023,6.59470429,191.12,191.05,0.7]
["bitfinex","SOLUSD",1753092533230,5.90470429,191.1,191.06,36.88]
["bitfinex","SOLUSD",1753092533646,5.90470429,191.09,191.06,37.58]
["bitfinex","SOLUSD",1753092534044,5.90470429,191.09,191.06,36.88]
["bitfinex","SOLUSD",1753092534344,5.90470429,191.09,191.07,0.7]
["bitfinex","SOLUSD",1753092534548,11.13756681,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092534746,5.23286252,191.1,191.08,37.58]
["bitfinex","SOLUSD",1753092534921,11.13756681,191.1,191.08,37.58]
["bitfinex","SOLUSD",1753092535459,11.13756681,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092537027,5.23286252,191.1,191.09,0.7]
["bitfinex","SOLUSD",1753092537232,5.23286252,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092538232,11.13756681,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092538428,5.23286252,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092538654,11.13756681,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092540243,5.23231477,191.12,191.08,36.88]
["bitfinex","SOLUSD",1753092540441,5.90470429,191.11,191.08,36.88]
["bitfinex","SOLUSD",1753092540943,5.23231477,191.12,191.08,36.88]
["bitfinex","SOLUSD",1753092541147,5.90470429,191.11,191.08,36.88]
["bitfinex","SOLUSD",1753092541542,11.13756588,191.11,191.08,36.88]
["bitfinex","SOLUSD",1753092543268,5.90470429,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092545573,11.13764494,191.1,191.08,36.88]
["bitfinex","SOLUSD",1753092547204,0.71,191.09,191.08,36.88]
["bitfinex","SOLUSD",1753092547540,26.0,191.06,191.04,0.03]
["bitfinex","SOLUSD",1753092547739,5.90470429,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092548161,11.13893616,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092548761,5.23423187,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092548953,5.90470429,191.09,191.04,0.72]
["bitfinex","SOLUSD",1753092549147,31.90470429,191.1,191.05,5.90470429]
["bitfinex","SOLUSD",1753092549347,31.90470429,191.1,191.04,0.72]
["bitfinex","SOLUSD",1753092549348,31.90470429,191.1,191.06,37.57]
["bitfinex","SOLUSD",1753092549568,31.90470429,191.1,191.07,0.69]
["bitfinex","SOLUSD",1753092549569,26.0,191.08,191.07,0.69]
["bitfinex","SOLUSD",1753092549748,5.90470429,191.09,191.06,36.88]
["bitfinex","SOLUSD",1753092550061,5.90470429,191.09,191.06,37.57]
["bitfinex","SOLUSD",1753092550838,11.13794939,191.09,191.06,37.57]
["bitfinex","SOLUSD",1753092551659,5.90470429,191.07,191.04,0.03]
["bitfinex","SOLUSD",1753092551866,5.90470429,191.07,191.05,36.88]
["bitfinex","SOLUSD",1753092552368,11.13818263,191.08,191.05,37.57]
["bitfinex","SOLUSD",1753092553668,5.90470429,191.07,191.05,36.88]
["bitfinex","SOLUSD",1753092553963,2.73172264,191.14,191.06,23.37938826]
["bitfinex","SOLUSD",1753092554141,5.90470429,191.15,191.08,16.78468397]
["bitfinex","SOLUSD",1753092554342,5.96470429,191.16,191.1,22.68938826]
["bitfinex","SOLUSD",1753092554956,5.90470429,191.14,191.09,36.88]
["bitfinex","SOLUSD",1753092555160,5.90470429,191.13,191.09,36.88]
["bitfinex","SOLUSD",1753092555474,5.90470429,191.14,191.09,36.88]
["bitfinex","SOLUSD",1753092555959,5.90470429,191.14,191.09,42.11298614]
["bitfinex","SOLUSD",1753092556362,5.90470429,191.15,191.09,48.01769043]
["bitfinex","SOLUSD",1753092556567,11.13621115,191.15,191.1,16.78468397]
["bitfinex","SOLUSD",1753092556866,26.0,191.14,191.08,148.0]
["bitfinex","SOLUSD",1753092557070,0.06,191.16,191.12,5.90470429]
["bitfinex","SOLUSD",1753092557262,0.06,191.16,191.13,36.88]
["bitfinex","SOLUSD",1753092557661,0.06,191.16,191.13,42.78470429]
["bitfinex","SOLUSD",1753092558071,26.06,191.16,191.13,42.78470429]
["bitfinex","SOLUSD",1753092558369,26.06,191.16,191.13,42.11193595]
["bitfinex","SOLUSD",1753092558567,0.06,191.16,191.14,5.90470429]
["bitfinex","SOLUSD",1753092558749,26.06,191.16,191.14,5.90470429]
["bitfinex","SOLUSD",1753092558946,26.06,191.16,191.13,36.88]
["bitfinex","SOLUSD",1753092559152,26.06,191.16,191.13,42.78470429]
["bitfinex","SOLUSD",1753092560168,0.06,191.16,191.13,36.88]
["bitfinex","SOLUSD",1753092562577,0.06,191.16,191.13,42.11202127]
["bitfinex","SOLUSD",1753092562761,0.06,191.16,191.15,22.68938826]
["bitfinex","SOLUSD",1753092562966,0.06,191.16,191.15,59.56938826]
["bitfinex","SOLUSD",1753092564579,0.06,191.16,191.15,53.66468397]
["bitfinex","SOLUSD",1753092564781,5.96470429,191.16,191.15,36.88]
["bitfinex","SOLUSD",1753092564961,0.06,191.16,191.15,36.88]
["bitfinex","SOLUSD",1753092566463,5.96470429,191.16,191.12,16.78468397]
["bitfinex","SOLUSD",1753092566777,5.96470429,191.16,191.1,148.0]
["bitfinex","SOLUSD",1753092566778,5.90470429,191.13,191.1,36.88]
["bitfinex","SOLUSD",1753092566975,5.90470429,191.11,191.1,36.88]
["bitfinex","SOLUSD",1753092568153,5.90470429,191.11,191.08,0.03]
["bitfinex","SOLUSD",1753092568154,26.0,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092568356,31.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092571268,37.1378405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092571584,5.23292805,191.1,191.08,0.03]
["bitfinex","SOLUSD",1753092571882,13.08043634,191.13,191.08,0.03]
["bitfinex","SOLUSD",1753092571883,5.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092572065,5.90470429,191.09,191.08,36.91]
["bitfinex","SOLUSD",1753092575991,5.90470429,191.09,191.08,37.61]
["bitfinex","SOLUSD",1753092576593,5.90470429,191.1,191.08,37.61]
["bitfinex","SOLUSD",1753092577670,26.0,191.13,191.09,0.7]
["bitfinex","SOLUSD",1753092577983,5.90470429,191.1,191.08,36.91]
["bitfinex","SOLUSD",1753092578285,5.90470429,191.09,191.08,53.69468397]
["bitfinex","SOLUSD",1753092578988,5.90470429,191.09,191.08,36.91]
["bitfinex","SOLUSD",1753092580396,11.1378405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092581798,11.7978405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092582165,11.1378405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092583464,13.08128121,191.12,191.08,0.03]
["bitfinex","SOLUSD",1753092583465,26.0,191.13,191.08,0.03]
["bitfinex","SOLUSD",1753092583673,5.90470429,191.09,191.08,0.73]
["bitfinex","SOLUSD",1753092584196,5.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092587683,5.90470429,191.09,191.08,0.73]
["bitfinex","SOLUSD",1753092588395,5.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092590380,5.90470429,191.09,191.08,0.73]
["bitfinex","SOLUSD",1753092590998,5.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092591593,6.56470429,191.09,191.06,36.41]
["bitfinex","SOLUSD",1753092591785,5.90470429,191.09,191.06,36.41]
["bitfinex","SOLUSD",1753092592295,5.90470429,191.09,191.07,0.7]
["bitfinex","SOLUSD",1753092593085,5.90470429,191.09,191.06,36.41]
["bitfinex","SOLUSD",1753092593285,5.23264677,191.11,191.07,0.7]
["bitfinex","SOLUSD",1753092593595,5.90470429,191.09,191.07,0.7]
["bitfinex","SOLUSD",1753092594302,5.23264677,191.11,191.07,0.7]
["bitfinex","SOLUSD",1753092594485,5.89264677,191.11,191.07,0.7]
["bitfinex","SOLUSD",1753092594801,5.90470429,191.08,191.07,0.7]
["bitfinex","SOLUSD",1753092594989,5.90470429,191.09,191.07,0.7]
["bitfinex","SOLUSD",1753092595302,5.90470429,191.09,191.06,36.41]
["bitfinex","SOLUSD",1753092595494,5.90470429,191.09,191.08,0.7]
["bitfinex","SOLUSD",1753092595794,5.90470429,191.1,191.08,0.7]
["bitfinex","SOLUSD",1753092596994,5.90470429,191.09,191.06,185.11]
["bitfinex","SOLUSD",1753092597198,5.90470429,191.09,191.07,0.7]
["bitfinex","SOLUSD",1753092597373,5.90470429,191.09,191.08,37.58]
["bitfinex","SOLUSD",1753092597984,5.90470429,191.09,191.08,36.88]
["bitfinex","SOLUSD",1753092598591,6.56470429,191.09,191.06,148.0]
["bitfinex","SOLUSD",1753092598791,5.90470429,191.08,191.07,36.88]
["bitfinex","SOLUSD",1753092599273,5.89318915,191.09,191.07,36.88]
["bitfinex","SOLUSD",1753092599274,5.23318915,191.09,191.07,36.88]
["bitfinex","SOLUSD",1753092599476,5.90470429,191.08,191.07,36.88]
["bitfinex","SOLUSD",1753092600200,5.90470429,191.08,191.06,184.88]
["bitfinex","SOLUSD",1753092600700,31.89292398,191.1,191.06,184.88]
["bitfinex","SOLUSD",1753092600992,11.13762827,191.1,191.06,184.88]
["bitfinex","SOLUSD",1753092601195,37.13762827,191.1,191.07,0.7]
["bitfinex","SOLUSD",1753092601498,0.06,191.12,191.09,22.68938826]
["bitfinex","SOLUSD",1753092601701,5.29239738,191.12,191.08,0.7]
["bitfinex","SOLUSD",1753092601996,5.90470429,191.11,191.09,36.88]
["bitfinex","SOLUSD",1753092602382,0.06,191.12,191.1,17.48468397]
["bitfinex","SOLUSD",1753092602584,0.06,191.12,191.11,54.36468397]
["bitfinex","SOLUSD",1753092603801,0.06,191.12,191.11,60.24938826]
["bitfinex","SOLUSD",1753092604403,0.06,191.12,191.11,65.48197682]
["bitfinex","SOLUSD",1753092604914,0.06,191.12,191.11,207.57727253]
["bitfinex","SOLUSD",1753092605116,0.06,191.12,191.11,213.48197682]
["bitfinex","SOLUSD",1753092608210,0.06,191.12,191.11,148.0]
["bitfinex","SOLUSD",1753092608503,0.06,191.12,191.11,184.88]
["bitfinex","SOLUSD",1753092608800,0.06,191.12,191.11,36.88]
["bitfinex","SOLUSD",1753092609198,0.06,191.12,191.11,37.56]
["bitfinex","SOLUSD",1753092610281,0.06,191.12,191.11,54.34468397]
["bitfinex","SOLUSD",1753092610607,0.06,191.12,191.11,59.57727253]
["bitfinex","SOLUSD",1753092610792,0.06,191.12,191.11,65.48197682]
["bitfinex","SOLUSD",1753092611788,0.06,191.12,191.11,59.57727253]
["bitfinex","SOLUSD",1753092612125,0.06,191.12,191.11,65.48197682]
["bitfinex","SOLUSD",1753092612707,0.06,191.12,191.11,176.60197682]
["bitfinex","SOLUSD",1753092612890,0.06,191.12,191.11,213.46197682]
["bitfinex","SOLUSD",1753092613990,0.06,191.16,191.13,16.78468397]
["bitfinex","SOLUSD",1753092614196,0.06,191.16,191.15,22.68938826]
["bitfinex","SOLUSD",1753092614612,0.06,191.16,191.15,17.46468397]
["bitfinex","SOLUSD",1753092614819,0.06,191.16,191.15,23.36938826]
["bitfinex","SOLUSD",1753092615394,0.06,191.16,191.15,171.30938826]
["bitfinex","SOLUSD",1753092615601,0.06,191.16,191.15,178.14518185]
["bitfinex","SOLUSD",1753092616286,0.06,191.16,191.15,203.60047756]
["bitfinex","SOLUSD",1753092616487,0.06,191.16,191.15,147.94]
["bitfinex","SOLUSD",1753092616695,0.06,191.16,191.14,16.78468397]
["bitfinex","SOLUSD",1753092617001,0.06,191.16,191.15,36.86]
["bitfinex","SOLUSD",1753092618211,0.06,191.16,191.15,37.54]
["bitfinex","SOLUSD",1753092618919,0.06,191.16,191.15,59.55617756]
["bitfinex","SOLUSD",1753092619217,0.06,191.16,191.15,65.46088185]
["bitfinex","SOLUSD",1753092620913,0.06,191.16,191.15,54.32468397]
["bitfinex","SOLUSD",1753092621911,6.61470429,191.16,191.13,147.94]
["bitfinex","SOLUSD",1753092622117,0.65,191.15,191.14,36.86]
["bitfinex","SOLUSD",1753092622906,5.96470429,191.16,191.14,36.86]
["bitfinex","SOLUSD",1753092623716,6.61470429,191.16,191.14,36.86]
["bitfinex","SOLUSD",1753092624094,0.06,191.16,191.14,36.86]
["bitfinex","SOLUSD",1753092624709,0.06,191.16,191.15,16.78468397]
["bitfinex","SOLUSD",1753092625015,0.06,191.16,191.15,164.78468397]
["bitfinex","SOLUSD",1753092627001,0.06,191.16,191.15,201.64468397]
["bitfinex","SOLUSD",1753092627201,6.61470429,191.16,191.15,148.0]
["bitfinex","SOLUSD",1753092627402,6.61470429,191.16,191.15,184.86]
["bitfinex","SOLUSD",1753092628315,0.06,191.16,191.15,184.86]
["bitfinex","SOLUSD",1753092628621,0.06,191.16,191.15,185.54]
["bitfinex","SOLUSD",1753092629315,0.06,191.16,191.15,36.86]
["bitfinex","SOLUSD",1753092629823,6.61470429,191.16,191.15,36.86]
["bitfinex","SOLUSD",1753092630701,11.84592421,191.16,191.15,36.86]
["bitfinex","SOLUSD",1753092632218,11.19592421,191.16,191.15,36.86]
["bitfinex","SOLUSD",1753092633026,11.19592421,191.16,191.12,0.03]
["bitfinex","SOLUSD",1753092633027,6.00121992,191.16,191.12,0.03]
["bitfinex","SOLUSD",1753092633210,5.90470429,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092633722,6.61470429,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092635201,11.8467453,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092637747,5.96470429,191.16,191.12,0.03]
["bitfinex","SOLUSD",1753092637912,0.06,191.16,191.13,36.86]
["bitfinex","SOLUSD",1753092638236,11.19599466,191.16,191.13,36.86]
["bitfinex","SOLUSD",1753092638434,11.90599466,191.16,191.13,36.86]
["bitfinex","SOLUSD",1753092638612,0.71,191.15,191.13,36.86]
["bitfinex","SOLUSD",1753092638807,5.29129037,191.16,191.12,0.03]
["bitfinex","SOLUSD",1753092638808,26.0,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092639017,31.90470429,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092639235,37.1367453,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092639538,37.8467453,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092643738,37.1367453,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092644221,37.8467453,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092646228,43.75144959,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092646746,37.8467453,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753092647445,31.23313621,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092647739,37.1378405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092647944,37.8478405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092649835,5.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092651051,31.23296198,191.1,191.08,0.03]
["bitfinex","SOLUSD",1753092651347,5.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092652018,6.61470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092652656,0.71,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092652821,37.8478405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092653229,37.1378405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092653847,37.8478405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092654246,26.0,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092654552,31.90470429,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092654749,37.1378405,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753092654934,26.0,191.06,191.04,0.03]
["bitfinex","SOLUSD",1753092655133,5.90470429,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092655335,63.57,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092655545,69.47470429,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092656728,43.47470429,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092657035,48.70893616,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753092658235,48.70893616,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753092660657,26.0,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753092660953,42.78468397,190.98,190.88,0.2]
["bitfinex","SOLUSD",1753092661258,5.90470429,190.91,190.88,0.91]
["bitfinex","SOLUSD",1753092661438,5.90470429,190.93,190.89,0.71]
["bitfinex","SOLUSD",1753092661749,5.90470429,190.98,190.91,8.0203]
["bitfinex","SOLUSD",1753092662053,5.90470429,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753092662229,5.90470429,190.93,190.89,17.49468397]
["bitfinex","SOLUSD",1753092662648,26.71,190.96,190.9,0.71]
["bitfinex","SOLUSD",1753092662857,5.90470429,190.94,190.9,0.71]
["bitfinex","SOLUSD",1753092663347,5.90470429,190.94,190.91,0.72]
["bitfinex","SOLUSD",1753092663524,5.90470429,190.96,190.91,0.72]
["bitfinex","SOLUSD",1753092663727,5.90470429,190.94,190.92,0.72]
["bitfinex","SOLUSD",1753092664053,5.90470429,190.93,190.89,0.72]
["bitfinex","SOLUSD",1753092664351,36.92,190.98,190.89,0.72]
["bitfinex","SOLUSD",1753092664352,5.90470429,190.92,190.89,0.72]
["bitfinex","SOLUSD",1753092664647,5.90470429,190.9,190.88,37.12]
["bitfinex","SOLUSD",1753092664823,5.90470429,190.91,190.89,0.72]
["bitfinex","SOLUSD",1753092665025,5.90470429,190.9,190.88,37.12]
["bitfinex","SOLUSD",1753092665229,31.23796422,190.92,190.89,0.72]
["bitfinex","SOLUSD",1753092665434,5.90470429,190.91,190.89,0.72]
["bitfinex","SOLUSD",1753092666050,5.90470429,190.9,190.89,0.72]
["bitfinex","SOLUSD",1753092666355,5.90470429,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753092666930,0.52,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753092667130,26.0,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753092667338,31.90470429,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753092667555,37.14332339,190.89,190.88,0.2]
["bitfinex","SOLUSD",1753092668040,26.0,190.92,190.88,0.92]
["bitfinex","SOLUSD",1753092668252,5.90470429,190.91,190.88,0.92]
["bitfinex","SOLUSD",1753092668564,5.90470429,190.9,190.88,0.2]
["bitfinex","SOLUSD",1753092668745,5.90470429,190.9,190.88,0.92]
["bitfinex","SOLUSD",1753092668930,5.90470429,190.91,190.89,0.72]
["bitfinex","SOLUSD",1753092669132,5.90470429,190.92,190.89,0.72]
["bitfinex","SOLUSD",1753092669331,5.90470429,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753092669753,31.23761308,190.93,190.9,0.72]
["bitfinex","SOLUSD",1753092669952,5.90470429,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753092670539,5.90470429,190.93,190.91,0.72]
["bitfinex","SOLUSD",1753092670743,5.90470429,190.94,190.92,0.72]
["bitfinex","SOLUSD",1753092670946,5.90470429,190.95,190.92,0.72]
["bitfinex","SOLUSD",1753092671139,5.90470429,190.95,190.93,0.72]
["bitfinex","SOLUSD",1753092671345,5.90470429,190.94,190.93,0.72]
["bitfinex","SOLUSD",1753092671546,5.90470429,190.96,190.93,0.72]
["bitfinex","SOLUSD",1753092671752,5.90470429,190.97,190.93,0.72]
["bitfinex","SOLUSD",1753092671943,5.90470429,190.99,190.93,6.62470429]
["bitfinex","SOLUSD",1753092672132,31.90470429,190.99,190.94,0.72]
["bitfinex","SOLUSD",1753092672656,5.90470429,190.98,190.94,0.72]
["bitfinex","SOLUSD",1753092672857,5.90470429,191.0,190.95,16.78468397]
["bitfinex","SOLUSD",1753092673150,31.90470429,191.01,190.96,0.72]
["bitfinex","SOLUSD",1753092673343,5.90470429,191.0,190.97,37.06]
["bitfinex","SOLUSD",1753092673946,5.90470429,191.0,190.98,0.72]
["bitfinex","SOLUSD",1753092674775,5.90470429,191.01,190.97,37.06]
["bitfinex","SOLUSD",1753092674953,3.44266661,191.04,190.99,0.72]
["bitfinex","SOLUSD",1753092675155,5.90470429,191.02,191.0,0.72]
["bitfinex","SOLUSD",1753092675335,31.90470429,191.03,191.01,0.72]
["bitfinex","SOLUSD",1753092675537,26.0,191.03,191.01,0.72]
["bitfinex","SOLUSD",1753092675844,31.90470429,191.03,191.01,0.72]
["bitfinex","SOLUSD",1753092676963,26.0,191.03,191.01,0.72]
["bitfinex","SOLUSD",1753092677274,31.90470429,191.03,191.02,37.78]
["bitfinex","SOLUSD",1753092677446,26.0,191.03,191.02,37.78]
["bitfinex","SOLUSD",1753092677850,5.90470429,191.04,191.02,37.78]
["bitfinex","SOLUSD",1753092678343,0.06,191.05,191.02,37.06]
["bitfinex","SOLUSD",1753092678540,5.90470429,191.03,190.98,37.04]
["bitfinex","SOLUSD",1753092678747,5.29423899,191.05,190.98,37.04]
["bitfinex","SOLUSD",1753092678748,5.90470429,191.0,190.98,37.04]
["bitfinex","SOLUSD",1753092678951,5.90470429,191.0,190.98,37.76]
["bitfinex","SOLUSD",1753092679155,26.0,191.02,190.99,0.72]
["bitfinex","SOLUSD",1753092679355,5.90470429,191.01,190.99,0.72]
["bitfinex","SOLUSD",1753092679757,5.90470429,191.0,190.98,37.04]
["bitfinex","SOLUSD",1753092680252,5.90470429,191.0,190.96,165.50468397]
["bitfinex","SOLUSD",1753092680454,5.90470429,191.0,190.97,37.78]
["bitfinex","SOLUSD",1753092681042,5.90470429,191.0,190.98,0.72]
["bitfinex","SOLUSD",1753092681241,5.90470429,191.01,190.99,0.72]
["bitfinex","SOLUSD",1753092682368,26.0,191.02,190.99,0.72]
["bitfinex","SOLUSD",1753092682546,5.90470429,191.01,191.0,0.72]
["bitfinex","SOLUSD",1753092683068,5.90470429,191.01,190.98,0.72]
["bitfinex","SOLUSD",1753092683254,5.90470429,191.01,190.99,0.72]
["bitfinex","SOLUSD",1753092684051,5.90470429,191.01,190.97,42.29635457]
["bitfinex","SOLUSD",1753092684252,5.90470429,191.01,191.0,0.72]
["bitfinex","SOLUSD",1753092684560,31.90470429,191.02,191.0,37.74]
["bitfinex","SOLUSD",1753092685252,26.0,191.02,191.01,0.72]
["bitfinex","SOLUSD",1753092685448,5.90470429,191.03,191.01,0.72]
["bitfinex","SOLUSD",1753092685856,31.90470429,191.03,191.01,0.72]
["bitfinex","SOLUSD",1753092687246,5.96470429,191.05,191.02,0.72]
["bitfinex","SOLUSD",1753092687466,0.06,191.05,191.03,37.72]
["bitfinex","SOLUSD",1753092687664,0.06,191.05,191.04,0.72]
["bitfinex","SOLUSD",1753092687966,5.96470429,191.05,191.03,37.72]
["bitfinex","SOLUSD",1753092688149,11.19893616,191.05,191.03,37.72]
["bitfinex","SOLUSD",1753092688669,5.96470429,191.05,191.03,0.72]
["bitfinex","SOLUSD",1753092688970,6.61470429,191.04,190.99,37.0]
["bitfinex","SOLUSD",1753092689271,5.90470429,191.01,190.99,37.0]
["bitfinex","SOLUSD",1753092689469,5.90470429,191.01,190.99,37.72]
["bitfinex","SOLUSD",1753092689849,5.94477987,191.03,190.99,37.72]
["bitfinex","SOLUSD",1753092690052,5.90470429,191.0,190.97,0.72]
["bitfinex","SOLUSD",1753092690274,5.94477987,191.03,190.98,37.0]
["bitfinex","SOLUSD",1753092690474,5.90470429,191.0,190.99,37.0]
["bitfinex","SOLUSD",1753092692045,0.06,191.05,190.99,43.60470429]
["bitfinex","SOLUSD",1753092692246,0.06,191.05,191.0,23.40938826]
["bitfinex","SOLUSD",1753092692468,0.06,191.05,191.0,17.50468397]
["bitfinex","SOLUSD",1753092692687,0.06,191.05,191.03,16.78468397]
["bitfinex","SOLUSD",1753092692979,0.06,191.05,191.04,37.04]
["bitfinex","SOLUSD",1753092693161,0.06,191.05,191.04,37.75]
["bitfinex","SOLUSD",1753092695869,0.06,191.05,191.02,16.78468397]
["bitfinex","SOLUSD",1753092696070,0.06,191.05,191.04,37.02]
["bitfinex","SOLUSD",1753092696461,5.96470429,191.05,191.02,148.0]
["bitfinex","SOLUSD",1753092696774,5.96470429,191.05,191.04,37.02]
["bitfinex","SOLUSD",1753092697776,0.06,191.05,191.04,37.73]
["bitfinex","SOLUSD",1753092697958,5.96470429,191.05,191.04,37.02]
["bitfinex","SOLUSD",1753092698369,0.06,191.09,191.05,16.78468397]
["bitfinex","SOLUSD",1753092698589,0.06,191.09,191.08,22.68938826]
["bitfinex","SOLUSD",1753092698772,0.06,191.09,191.08,59.70938826]
["bitfinex","SOLUSD",1753092699092,0.06,191.09,191.08,60.41938826]
["bitfinex","SOLUSD",1753092699258,0.06,191.09,191.08,54.51468397]
["bitfinex","SOLUSD",1753092699664,0.06,191.09,191.08,17.49468397]
["bitfinex","SOLUSD",1753092699865,0.06,191.09,191.08,54.51468397]
["bitfinex","SOLUSD",1753092702685,0.06,191.09,191.08,17.49468397]
["bitfinex","SOLUSD",1753092702886,0.06,191.09,191.08,53.78468397]
["bitfinex","SOLUSD",1753092703065,0.06,191.09,191.08,54.49468397]
["bitfinex","SOLUSD",1753092704599,0.06,191.09,191.08,60.39938826]
["bitfinex","SOLUSD",1753092704768,0.06,191.09,191.08,65.63279835]
["bitfinex","SOLUSD",1753092704974,0.06,191.09,191.08,54.49468397]
["bitfinex","SOLUSD",1753092705161,0.06,191.09,191.08,60.39938826]
["bitfinex","SOLUSD",1753092705368,0.06,191.09,191.08,54.49468397]
["bitfinex","SOLUSD",1753092705775,0.06,191.09,191.08,65.63279835]
["bitfinex","SOLUSD",1753092706071,0.06,191.09,191.08,59.72809406]
["bitfinex","SOLUSD",1753092706271,0.06,191.09,191.08,54.49468397]
["bitfinex","SOLUSD",1753092706872,0.06,191.09,191.08,59.72809406]
["bitfinex","SOLUSD",1753092707183,0.06,191.09,191.08,65.63279835]
["bitfinex","SOLUSD",1753092708080,0.06,191.09,191.08,213.63279835]
["bitfinex","SOLUSD",1753092708782,0.06,191.09,191.06,0.71]
["bitfinex","SOLUSD",1753092708987,0.06,191.09,191.07,60.37938826]
["bitfinex","SOLUSD",1753092709193,0.06,191.09,191.08,16.78468397]
["bitfinex","SOLUSD",1753092709582,0.06,191.09,191.08,17.49468397]
["bitfinex","SOLUSD",1753092709988,0.06,191.09,191.08,23.39938826]
["bitfinex","SOLUSD",1753092712185,0.06,191.09,191.08,17.49468397]
["bitfinex","SOLUSD",1753092712375,0.06,191.09,191.08,28.63279835]
["bitfinex","SOLUSD",1753092713693,0.06,191.09,191.08,176.63279835]
["bitfinex","SOLUSD",1753092716805,0.06,191.16,191.09,180.6411]
["bitfinex","SOLUSD",1753092717102,0.06,191.16,191.15,22.68938826]
["bitfinex","SOLUSD",1753092717311,0.06,191.16,191.15,207.62938826]
["bitfinex","SOLUSD",1753092717604,0.06,191.16,191.15,208.33938826]
["bitfinex","SOLUSD",1753092718503,0.06,191.16,191.15,213.57088185]
["bitfinex","SOLUSD",1753092721910,0.06,191.16,191.15,215.12568185]
["bitfinex","SOLUSD",1753092722105,1e-08,191.17,191.16,55.26368826]
["bitfinex","SOLUSD",1753092722299,1e-08,191.17,191.16,56.49681025]
["bitfinex","SOLUSD",1753092722499,1e-08,191.17,191.16,87.51210596]
["bitfinex","SOLUSD",1753092722701,1e-08,191.17,191.16,93.41681025]
["bitfinex","SOLUSD",1753092722908,1e-08,191.17,191.16,98.64803017]
["bitfinex","SOLUSD",1753092725688,0.06,191.2,191.19,170.01508303]
["bitfinex","SOLUSD",1753092725888,0.06,191.2,191.19,206.91508303]
["bitfinex","SOLUSD",1753092726207,0.06,191.2,191.19,213.48978732]
["bitfinex","SOLUSD",1753092726591,0.06,191.2,191.19,213.46978732]
["bitfinex","SOLUSD",1753092726908,0.06,191.2,191.19,245.37449161]
["bitfinex","SOLUSD",1753092727216,0.06,191.21,191.2,28.59409255]
["bitfinex","SOLUSD",1753092727417,0.06,191.21,191.2,29.26409255]
["bitfinex","SOLUSD",1753092727796,0.06,191.21,191.2,34.49421807]
["bitfinex","SOLUSD",1753092728113,0.06,191.21,191.2,183.01723061]
["bitfinex","SOLUSD",1753092728313,0.06,191.21,191.2,182.49421806]
["bitfinex","SOLUSD",1753092728899,0.06,191.21,191.2,187.10919825]
["bitfinex","SOLUSD",1753092729812,0.06,191.21,191.2,165.45468396]
["bitfinex","SOLUSD",1753092730017,0.06,191.21,191.2,175.91951377]
["bitfinex","SOLUSD",1753092730192,0.06,191.21,191.2,212.77951377]
["bitfinex","SOLUSD",1753092730399,0.06,191.21,191.2,213.44951377]
["bitfinex","SOLUSD",1753092731196,0.06,191.21,191.2,176.58951377]
["bitfinex","SOLUSD",1753092731403,0.06,191.21,191.2,212.77951377]
["bitfinex","SOLUSD",1753092732516,0.06,191.21,191.2,213.44951377]
["bitfinex","SOLUSD",1753092734698,0.06,191.21,191.2,176.58951377]
["bitfinex","SOLUSD",1753092734920,0.06,191.21,191.2,207.54938825]
["bitfinex","SOLUSD",1753092735121,0.06,191.21,191.2,208.21938825]
["bitfinex","SOLUSD",1753092735707,0.06,191.21,191.2,213.44951377]
["bitfinex","SOLUSD",1753092735928,0.06,191.24,191.22,16.78468397]
["bitfinex","SOLUSD",1753092736220,0.06,191.24,191.23,59.54938826]
["bitfinex","SOLUSD",1753092736426,0.06,191.24,191.23,62.83549649]
["bitfinex","SOLUSD",1753092737022,0.06,191.24,191.23,210.77549648]
["bitfinex","SOLUSD",1753092738929,0.06,191.24,191.23,216.0048015]
["bitfinex","SOLUSD",1753092740234,0.06,191.24,191.23,247.3648015]
["bitfinex","SOLUSD",1753092740407,0.06,191.24,191.23,248.9116015]
["bitfinex","SOLUSD",1753092741021,0.1,191.25,191.24,48.68938826]
["bitfinex","SOLUSD",1753092741231,1e-08,191.25,191.24,234.6822914]
["bitfinex","SOLUSD",1753092741402,1e-08,191.25,191.24,265.51938825]
["bitfinex","SOLUSD",1753092741819,1e-08,191.25,191.24,228.65938825]
["bitfinex","SOLUSD",1753092742033,1e-08,191.25,191.24,265.51938825]
["bitfinex","SOLUSD",1753092742920,0.06,191.27,191.26,16.78468397]
["bitfinex","SOLUSD",1753092743118,0.06,191.27,191.26,60.07223673]
["bitfinex","SOLUSD",1753092743509,0.06,191.27,191.26,60.74223673]
["bitfinex","SOLUSD",1753092743830,1e-08,191.27,191.26,240.04223671]
["bitfinex","SOLUSD",1753092744128,1e-08,191.27,191.26,245.67628824]
["bitfinex","SOLUSD",1753092745024,1e-08,191.27,191.26,250.90477302]
["bitfinex","SOLUSD",1753092745229,1e-08,191.27,191.26,260.90477302]
["bitfinex","SOLUSD",1753092745413,1e-08,191.27,191.26,250.90477302]
["bitfinex","SOLUSD",1753092745812,1e-08,191.29,191.28,74.14468397]
["bitfinex","SOLUSD",1753092746019,1e-08,191.29,191.28,265.35218205]
["bitfinex","SOLUSD",1753092746216,1e-08,191.29,191.28,265.49938824]
["bitfinex","SOLUSD",1753092746618,0.1,191.33,191.31,42.78468397]
["bitfinex","SOLUSD",1753092746829,0.1,191.33,191.31,86.05210008]
["bitfinex","SOLUSD",1753092747033,0.1,191.33,191.32,48.14468397]
["bitfinex","SOLUSD",1753092747228,1e-08,191.34,191.32,218.88207274]
["bitfinex","SOLUSD",1753092747436,1e-08,191.34,191.33,86.19938826]
["bitfinex","SOLUSD",1753092747818,1e-08,191.34,191.33,234.66204542]
["bitfinex","SOLUSD",1753092748020,1e-08,191.34,191.33,265.47938824]
["bitfinex","SOLUSD",1753092748515,0.06,191.4,191.36,16.78468397]
["bitfinex","SOLUSD",1753092748718,0.06,191.4,191.39,22.68938826]
["bitfinex","SOLUSD",1753092748934,0.06,191.4,191.39,59.52938826]
["bitfinex","SOLUSD",1753092749139,0.06,191.4,191.39,65.42432164]
["bitfinex","SOLUSD",1753092749732,0.06,191.4,191.39,27.91432164]
["bitfinex","SOLUSD",1753092749931,0.72,191.4,191.39,64.75432164]
["bitfinex","SOLUSD",1753092750846,0.72,191.4,191.39,36.84]
["bitfinex","SOLUSD",1753092751046,6.62470429,191.4,191.39,36.84]
["bitfinex","SOLUSD",1753092751241,0.72,191.4,191.39,36.84]
["bitfinex","SOLUSD",1753092751543,6.62470429,191.4,191.39,36.86]
["bitfinex","SOLUSD",1753092751735,6.62470429,191.4,191.36,16.78468397]
["bitfinex","SOLUSD",1753092752056,0.66,191.39,191.37,36.86]
["bitfinex","SOLUSD",1753092752239,0.66,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753092752745,0.06,191.4,191.38,16.78468397]
["bitfinex","SOLUSD",1753092752936,0.72,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092753246,0.06,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092753547,0.06,191.4,191.39,64.77432164]
["bitfinex","SOLUSD",1753092755344,0.06,191.4,191.39,58.86961735]
["bitfinex","SOLUSD",1753092755536,0.72,191.4,191.39,16.78468397]
["bitfinex","SOLUSD",1753092755736,0.72,191.4,191.39,36.86]
["bitfinex","SOLUSD",1753092756239,0.72,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092756441,0.06,191.4,191.39,58.86961735]
["bitfinex","SOLUSD",1753092756627,0.72,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092756831,0.06,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092757141,0.72,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092759028,0.72,191.4,191.39,36.86]
["bitfinex","SOLUSD",1753092759446,0.72,191.4,191.39,53.64468397]
["bitfinex","SOLUSD",1753092759844,0.72,191.4,191.39,65.44432164]
["bitfinex","SOLUSD",1753092759845,0.06,191.4,191.39,65.44432164]
["bitfinex","SOLUSD",1753092760238,0.06,191.4,191.39,213.44432164]
["bitfinex","SOLUSD",1753092760544,0.06,191.4,191.39,207.53961735]
["bitfinex","SOLUSD",1753092760752,0.06,191.4,191.39,213.44432164]
["bitfinex","SOLUSD",1753092762033,0.06,191.4,191.39,207.53961735]
["bitfinex","SOLUSD",1753092762237,0.06,191.4,191.39,213.44432164]
["bitfinex","SOLUSD",1753092763953,0.72,191.4,191.39,164.78468397]
["bitfinex","SOLUSD",1753092764354,0.72,191.4,191.39,201.62468397]
["bitfinex","SOLUSD",1753092766349,0.06,191.4,191.39,164.78468397]
["bitfinex","SOLUSD",1753092766549,0.72,191.4,191.39,201.62468397]
["bitfinex","SOLUSD",1753092767040,0.72,191.4,191.39,53.62468397]
["bitfinex","SOLUSD",1753092768431,0.06,191.4,191.39,58.84961735]
["bitfinex","SOLUSD",1753092768629,0.06,191.4,191.39,65.42432164]
["bitfinex","SOLUSD",1753092768833,0.06,191.4,191.39,59.51961735]
["bitfinex","SOLUSD",1753092769050,0.06,191.4,191.39,65.42432164]
["bitfinex","SOLUSD",1753092769836,0.06,191.4,191.39,59.51961735]
["bitfinex","SOLUSD",1753092770045,0.06,191.4,191.39,65.42432164]
["bitfinex","SOLUSD",1753092770635,0.06,191.4,191.39,64.77432164]
["bitfinex","SOLUSD",1753092771836,0.06,191.4,191.39,65.44432164]
["bitfinex","SOLUSD",1753092773052,0.06,191.4,191.39,59.53961735]
["bitfinex","SOLUSD",1753092773263,0.06,191.4,191.39,65.44432164]
["bitfinex","SOLUSD",1753092773755,0.06,191.4,191.39,64.77432164]
["bitfinex","SOLUSD",1753092774133,0.06,191.4,191.39,65.44432164]
["bitfinex","SOLUSD",1753092774335,0.06,191.4,191.39,220.16106105]
["bitfinex","SOLUSD",1753092776052,0.06,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753092776053,1e-08,191.41,191.4,16.78468397]
["bitfinex","SOLUSD",1753092776247,1e-08,191.41,191.4,184.84274243]
["bitfinex","SOLUSD",1753092776457,1e-08,191.41,191.4,184.3202764]
["bitfinex","SOLUSD",1753092778043,1e-08,191.41,191.4,189.54493679]
["bitfinex","SOLUSD",1753092778642,0.06,191.44,191.43,42.78468397]
["bitfinex","SOLUSD",1753092778850,0.06,191.44,191.43,234.03177242]
["bitfinex","SOLUSD",1753092779061,0.06,191.44,191.43,234.17938826]
["bitfinex","SOLUSD",1753092779755,1e-08,191.44,191.43,234.17938826]
["bitfinex","SOLUSD",1753092779931,1e-08,191.44,191.43,240.84365902]
["bitfinex","SOLUSD",1753092780132,1e-08,191.44,191.43,246.06750063]
["bitfinex","SOLUSD",1753092780943,0.06,191.45,191.43,246.06750063]
["bitfinex","SOLUSD",1753092780944,1e-08,191.45,191.44,55.10673251]
["bitfinex","SOLUSD",1753092781144,1e-08,191.45,191.44,209.6814368]
["bitfinex","SOLUSD",1753092781552,1e-08,191.46,191.44,209.6814368]
["bitfinex","SOLUSD",1753092781858,1e-08,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753092782059,1e-08,191.46,191.45,59.50938826]
["bitfinex","SOLUSD",1753092782246,0.66000001,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753092782563,0.66000001,191.46,191.45,53.60468397]
["bitfinex","SOLUSD",1753092782758,1e-08,191.46,191.45,58.82797986]
["bitfinex","SOLUSD",1753092782942,1e-08,191.46,191.45,64.73268415]
["bitfinex","SOLUSD",1753092783840,1e-08,191.46,191.45,65.45268415]
["bitfinex","SOLUSD",1753092784470,1e-08,191.47,191.46,16.78468397]
["bitfinex","SOLUSD",1753092784665,1e-08,191.48,191.46,202.74938826]
["bitfinex","SOLUSD",1753092784841,1e-08,191.48,191.47,93.73371183]
["bitfinex","SOLUSD",1753092785048,0.66,191.58,191.51,42.78468397]
["bitfinex","SOLUSD",1753092785247,0.66,191.58,191.54,5.90470429]
["bitfinex","SOLUSD",1753092785459,0.66,191.57,191.56,16.78468397]
["bitfinex","SOLUSD",1753092785767,0.66,191.57,191.56,164.78468397]
["bitfinex","SOLUSD",1753092788165,1.6012,191.61,191.56,170.00498048]
["bitfinex","SOLUSD",1753092788373,6.56470429,191.6,191.58,16.78468397]
["bitfinex","SOLUSD",1753092788569,0.66,191.59,191.58,16.78468397]
["bitfinex","SOLUSD",1753092790643,26.0,191.63,191.58,16.78468397]
["bitfinex","SOLUSD",1753092790962,6.56470429,191.62,191.59,36.8]
["bitfinex","SOLUSD",1753092791262,0.66,191.61,191.6,16.78468397]
["bitfinex","SOLUSD",1753092791437,0.66,191.61,191.6,164.78468397]
["bitfinex","SOLUSD",1753092792266,0.76,191.64,191.6,164.78468397]
["bitfinex","SOLUSD",1753092792564,0.66,191.63,191.62,16.78468397]
["bitfinex","SOLUSD",1753092792969,0.1,191.64,191.63,22.00307357]
["bitfinex","SOLUSD",1753092793268,0.1,191.64,191.63,73.19697881]
["bitfinex","SOLUSD",1753092793453,0.1,191.64,191.63,72.7348264]
["bitfinex","SOLUSD",1753092793966,0.1,191.64,191.63,80.50402735]
["bitfinex","SOLUSD",1753092794141,0.1,191.64,191.63,67.29227452]
["bitfinex","SOLUSD",1753092794339,0.1,191.64,191.63,73.19697881]
["bitfinex","SOLUSD",1753092794840,0.66,191.74,191.64,16.78468397]
["bitfinex","SOLUSD",1753092795057,0.66,191.76,191.73,22.68938826]
["bitfinex","SOLUSD",1753092795350,0.66,191.76,191.74,36.9]
["bitfinex","SOLUSD",1753092795852,0.66,191.78,191.73,26.18160001]
["bitfinex","SOLUSD",1753092796053,0.66,191.78,191.76,16.78468397]
["bitfinex","SOLUSD",1753092796265,10.05691604,191.8,191.77,53.68468397]
["bitfinex","SOLUSD",1753092796469,0.66,191.79,191.78,16.78468397]
["bitfinex","SOLUSD",1753092796854,0.66,191.81,191.78,16.78468397]
["bitfinex","SOLUSD",1753092797181,1.5369,191.82,191.7,7.76920095]
["bitfinex","SOLUSD",1753092797390,9.39691604,191.75,191.69,31.39835623]
["bitfinex","SOLUSD",1753092797545,9.39691604,191.72,191.7,53.68468397]
["bitfinex","SOLUSD",1753092797745,26.0,191.75,191.71,36.92]
["bitfinex","SOLUSD",1753092797960,9.39691604,191.72,191.71,36.92]
["bitfinex","SOLUSD",1753092798154,5.21571327,191.73,191.71,36.92]
["bitfinex","SOLUSD",1753092798367,10.05691604,191.72,191.71,36.92]
["bitfinex","SOLUSD",1753092798958,10.05691604,191.72,191.71,36.9]
["bitfinex","SOLUSD",1753092799365,0.66,191.72,191.71,36.9]
["bitfinex","SOLUSD",1753092799683,10.05691604,191.72,191.71,36.9]
["bitfinex","SOLUSD",1753092799974,10.05691604,191.72,191.7,36.9]
["bitfinex","SOLUSD",1753092800178,0.66,191.71,191.7,53.68468397]
["bitfinex","SOLUSD",1753092800375,10.05691604,191.71,191.7,53.68468397]
["bitfinex","SOLUSD",1753092800752,0.66,191.71,191.7,53.68468397]
["bitfinex","SOLUSD",1753092800978,10.05691604,191.71,191.7,53.68468397]
["bitfinex","SOLUSD",1753092801782,10.05691604,191.71,191.7,16.78468397]
["bitfinex","SOLUSD",1753092801991,0.66,191.71,191.7,53.66468397]
["bitfinex","SOLUSD",1753092802166,5.87544345,191.74,191.7,53.66468397]
["bitfinex","SOLUSD",1753092802359,0.66,191.74,191.71,16.78468397]
["bitfinex","SOLUSD",1753092802679,0.66,191.73,191.72,36.88]
["bitfinex","SOLUSD",1753092803756,10.05691604,191.73,191.72,36.88]
["bitfinex","SOLUSD",1753092804087,15.2725839,191.73,191.72,36.88]
["bitfinex","SOLUSD",1753092804587,10.05691604,191.73,191.72,36.88]
["bitfinex","SOLUSD",1753092804880,0.66,191.73,191.72,36.88]
["bitfinex","SOLUSD",1753092806069,10.05691604,191.73,191.72,36.88]
["bitfinex","SOLUSD",1753092806976,15.2725839,191.73,191.71,36.88]
["bitfinex","SOLUSD",1753092807191,0.66,191.72,191.71,36.88]
["bitfinex","SOLUSD",1753092807366,10.05691604,191.72,191.71,36.88]
["bitfinex","SOLUSD",1753092807683,0.66,191.74,191.71,53.66468397]
["bitfinex","SOLUSD",1753092807884,10.05691604,191.73,191.71,16.78468397]
["bitfinex","SOLUSD",1753092808065,10.05691604,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092808262,0.66,191.73,191.72,53.64468397]
["bitfinex","SOLUSD",1753092808481,10.05691604,191.73,191.72,53.64468397]
["bitfinex","SOLUSD",1753092808778,5.87566786,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092808976,0.72,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092809181,0.72,191.73,191.72,53.64468397]
["bitfinex","SOLUSD",1753092809381,0.06,191.73,191.72,53.64468397]
["bitfinex","SOLUSD",1753092810579,0.06,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092810779,0.72,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092810975,10.11691604,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092811268,0.72,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092811467,10.11691604,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092812082,0.72,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092812289,15.3325839,191.73,191.72,36.86]
["bitfinex","SOLUSD",1753092812786,15.3325839,191.73,191.7,36.84]
["bitfinex","SOLUSD",1753092812990,9.39691604,191.71,191.7,53.62468397]
["bitfinex","SOLUSD",1753092813166,0.71,191.71,191.66,16.78468397]
["bitfinex","SOLUSD",1753092813482,10.10691604,191.7,191.68,16.78468397]
["bitfinex","SOLUSD",1753092813659,10.10691604,191.7,191.67,36.82]
["bitfinex","SOLUSD",1753092813660,10.10691604,191.69,191.67,36.82]
["bitfinex","SOLUSD",1753092813866,10.10691604,191.68,191.62,16.78468397]
["bitfinex","SOLUSD",1753092814170,9.39691604,191.63,191.62,53.62468397]
["bitfinex","SOLUSD",1753092814392,26.0,191.69,191.62,36.84]
["bitfinex","SOLUSD",1753092814578,9.39691604,191.66,191.62,37.51]
["bitfinex","SOLUSD",1753092814907,9.39691604,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753092815108,5.92702838,191.68,191.63,16.78468397]
["bitfinex","SOLUSD",1753092815395,9.39691604,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753092815607,10.10691604,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753092815774,10.10691604,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753092816098,10.10691604,191.64,191.62,184.84]
["bitfinex","SOLUSD",1753092816280,9.39691604,191.64,191.62,184.84]
["bitfinex","SOLUSD",1753092816668,14.61483501,191.65,191.62,148.0]
["bitfinex","SOLUSD",1753092816888,0.71,191.64,191.63,36.84]
["bitfinex","SOLUSD",1753092817091,10.10691604,191.64,191.59,164.78468397]
["bitfinex","SOLUSD",1753092820003,9.34181268,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753092820202,26.71,191.62,191.57,16.78468397]
["bitfinex","SOLUSD",1753092820382,8.63181268,191.6,191.57,16.78468397]
["bitfinex","SOLUSD",1753092820584,0.71,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753092820785,8.63181268,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753092821602,0.71,191.6,191.57,16.78468397]
["bitfinex","SOLUSD",1753092821904,8.63181268,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753092822078,0.71,191.58,191.52,0.03]
["bitfinex","SOLUSD",1753092822278,8.63181268,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753092822491,9.34181268,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753092822700,9.34181268,191.55,191.53,36.84]
["bitfinex","SOLUSD",1753092822892,9.34181268,191.54,191.53,53.62468397]
["bitfinex","SOLUSD",1753092823082,0.71,191.56,191.53,53.62468397]
["bitfinex","SOLUSD",1753092823299,8.63181268,191.54,191.53,53.62468397]
["bitfinex","SOLUSD",1753092823498,8.63181268,191.54,191.53,36.84]
["bitfinex","SOLUSD",1753092823697,0.71,191.57,191.52,36.91]
["bitfinex","SOLUSD",1753092823893,8.63181268,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753092824290,8.63181268,191.56,191.54,36.88]
["bitfinex","SOLUSD",1753092824716,35.34181268,191.59,191.55,16.78468397]
["bitfinex","SOLUSD",1753092824886,8.63181268,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753092825084,56.5729207,191.67,191.57,16.78468397]
["bitfinex","SOLUSD",1753092825085,9.34181268,191.6,191.57,16.78468397]
["bitfinex","SOLUSD",1753092825397,0.71,191.59,191.55,36.88]
["bitfinex","SOLUSD",1753092825583,8.63181268,191.58,191.55,36.88]
["bitfinex","SOLUSD",1753092825788,0.71,191.57,191.55,36.88]
["bitfinex","SOLUSD",1753092826010,0.71,191.56,191.55,36.88]
["bitfinex","SOLUSD",1753092826199,8.63181268,191.57,191.55,36.88]
["bitfinex","SOLUSD",1753092826702,0.71,191.58,191.55,36.88]
["bitfinex","SOLUSD",1753092826703,5.21983903,191.58,191.55,36.88]
["bitfinex","SOLUSD",1753092826915,0.71,191.56,191.53,36.9]
["bitfinex","SOLUSD",1753092827112,0.71,191.55,191.53,36.9]
["bitfinex","SOLUSD",1753092827285,0.71,191.64,191.54,27.67529665]
["bitfinex","SOLUSD",1753092827492,8.63181268,191.63,191.59,16.78468397]
["bitfinex","SOLUSD",1753092827699,0.71,191.67,191.62,16.78468397]
["bitfinex","SOLUSD",1753092827900,1.5336,191.72,191.62,16.78468397]
["bitfinex","SOLUSD",1753092827901,9.34181268,191.66,191.62,16.78468397]
["bitfinex","SOLUSD",1753092828102,0.71,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753092828406,8.63181268,191.66,191.62,16.78468397]
["bitfinex","SOLUSD",1753092828609,0.71,191.65,191.62,36.94]
["bitfinex","SOLUSD",1753092828909,0.71,191.7,191.63,17.45468397]
["bitfinex","SOLUSD",1753092829111,7.93995538,191.71,191.65,16.78468397]
["bitfinex","SOLUSD",1753092829112,35.34181268,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092829303,0.71,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092829511,8.63181268,191.67,191.65,16.78468397]
["bitfinex","SOLUSD",1753092829887,9.34181268,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753092830489,8.63181268,191.66,191.62,36.94]
["bitfinex","SOLUSD",1753092830696,9.34181268,191.65,191.62,36.94]
["bitfinex","SOLUSD",1753092831103,9.34181268,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092831809,8.63181268,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092832010,0.71,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092832210,5.9270783,191.68,191.63,16.81468397]
["bitfinex","SOLUSD",1753092832393,8.63181268,191.66,191.63,16.81468397]
["bitfinex","SOLUSD",1753092832924,0.71,191.67,191.63,16.81468397]
["bitfinex","SOLUSD",1753092833132,8.63181268,191.66,191.63,16.81468397]
["bitfinex","SOLUSD",1753092833625,26.0,191.68,191.63,17.48468397]
["bitfinex","SOLUSD",1753092833818,34.63181268,191.68,191.63,22.70287348]
["bitfinex","SOLUSD",1753092834228,8.63181268,191.68,191.63,22.70287348]
["bitfinex","SOLUSD",1753092834819,9.34181268,191.68,191.63,22.70287348]
["bitfinex","SOLUSD",1753092835310,0.71,191.67,191.63,16.81468397]
["bitfinex","SOLUSD",1753092835510,31.21650633,191.7,191.64,0.67]
["bitfinex","SOLUSD",1753092835703,8.63181268,191.68,191.64,0.67]
["bitfinex","SOLUSD",1753092836108,8.63181268,191.68,191.63,22.03295841]
["bitfinex","SOLUSD",1753092836312,9.34181268,191.68,191.63,22.70295841]
["bitfinex","SOLUSD",1753092836812,0.71,191.67,191.64,16.78468397]
["bitfinex","SOLUSD",1753092837114,26.0,191.69,191.65,0.67]
["bitfinex","SOLUSD",1753092837303,26.0,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753092837701,34.63181268,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753092837911,35.34181268,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753092838501,34.63181268,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753092838821,8.63181268,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753092839207,26.0,191.71,191.67,17.45468397]
["bitfinex","SOLUSD",1753092839409,34.63181268,191.71,191.67,17.45468397]
["bitfinex","SOLUSD",1753092839712,0.71,191.7,191.67,16.78468397]
["bitfinex","SOLUSD",1753092839941,8.63181268,191.69,191.67,16.78468397]
["bitfinex","SOLUSD",1753092840506,9.34181268,191.68,191.66,36.88]
["bitfinex","SOLUSD",1753092840719,9.34181268,191.67,191.63,148.03]
["bitfinex","SOLUSD",1753092841025,8.63181268,191.65,191.63,148.03]
["bitfinex","SOLUSD",1753092841198,26.0,191.67,191.63,148.03]
["bitfinex","SOLUSD",1753092841523,26.71,191.67,191.63,148.03]
["bitfinex","SOLUSD",1753092841903,0.71,191.67,191.64,16.78468397]
["bitfinex","SOLUSD",1753092842707,5.88155107,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092842924,5.88155107,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753092843338,5.21708387,191.68,191.63,0.73]
["bitfinex","SOLUSD",1753092843339,5.88155107,191.66,191.63,0.73]
["bitfinex","SOLUSD",1753092843508,5.88155107,191.68,191.64,17.48468397]
["bitfinex","SOLUSD",1753092843825,5.88155107,191.69,191.66,16.78468397]
["bitfinex","SOLUSD",1753092844120,5.88155107,191.69,191.63,11.12992083]
["bitfinex","SOLUSD",1753092844121,5.88155107,191.67,191.63,0.03]
["bitfinex","SOLUSD",1753092844321,5.88155107,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092844627,0.71,191.68,191.64,16.78468397]
["bitfinex","SOLUSD",1753092844813,5.88155107,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092846504,5.88155107,191.65,191.63,16.81468397]
["bitfinex","SOLUSD",1753092846731,5.88155107,191.65,191.63,17.51468397]
["bitfinex","SOLUSD",1753092847108,8.62608513,191.65,191.63,17.51468397]
["bitfinex","SOLUSD",1753092847316,31.21648408,191.7,191.63,16.81468397]
["bitfinex","SOLUSD",1753092847625,8.62608513,191.69,191.64,0.7]
["bitfinex","SOLUSD",1753092847805,8.62608513,191.69,191.66,16.78468397]
["bitfinex","SOLUSD",1753092849731,8.62608513,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753092850115,31.92652142,191.7,191.66,16.78468397]
["bitfinex","SOLUSD",1753092850116,8.62608513,191.69,191.66,16.78468397]
["bitfinex","SOLUSD",1753092850321,0.06,191.72,191.67,0.7]
["bitfinex","SOLUSD",1753092850525,8.62608513,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092850714,8.62608513,191.66,191.64,36.86]
["bitfinex","SOLUSD",1753092851531,8.62608513,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092851719,8.62608513,191.68,191.65,17.48468397]
["bitfinex","SOLUSD",1753092852450,26.71,191.7,191.66,0.7]
["bitfinex","SOLUSD",1753092852729,8.62608513,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092852913,8.62608513,191.68,191.65,17.48468397]
["bitfinex","SOLUSD",1753092853233,8.62608513,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092853537,8.62608513,191.69,191.66,0.7]
["bitfinex","SOLUSD",1753092853723,8.62608513,191.68,191.65,16.78468397]
["bitfinex","SOLUSD",1753092853921,0.06,191.66,191.65,16.78468397]
["bitfinex","SOLUSD",1753092856136,9.39608513,191.66,191.64,36.86]
["bitfinex","SOLUSD",1753092856438,8.62608513,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753092856908,8.62608513,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092857108,0.06,191.66,191.63,0.03]
["bitfinex","SOLUSD",1753092857308,8.62608513,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092857624,9.33608513,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753092859446,14.55420243,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753092859643,0.06,191.66,191.63,0.03]
["bitfinex","SOLUSD",1753092860029,0.06,191.66,191.65,16.78468397]
["bitfinex","SOLUSD",1753092860347,0.06,191.66,191.65,17.48468397]
["bitfinex","SOLUSD",1753092862028,0.06,191.66,191.65,16.78468397]
["bitfinex","SOLUSD",1753092862244,0.06,191.66,191.64,36.86]
["bitfinex","SOLUSD",1753092862463,0.77,191.66,191.63,16.81468397]
["bitfinex","SOLUSD",1753092862632,0.06,191.66,191.63,16.81468397]
["bitfinex","SOLUSD",1753092862831,8.62608513,191.65,191.63,16.81468397]
["bitfinex","SOLUSD",1753092863024,8.62608513,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092863250,9.33608513,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753092863852,8.62608513,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753092864849,0.06,191.66,191.63,17.51468397]
["bitfinex","SOLUSD",1753092865044,0.06,191.66,191.63,16.81468397]
["bitfinex","SOLUSD",1753092865226,0.06,191.66,191.65,16.78468397]
["bitfinex","SOLUSD",1753092865421,0.06,191.66,191.65,53.66468397]
["bitfinex","SOLUSD",1753092865625,0.06,191.66,191.65,59.582529]
["bitfinex","SOLUSD",1753092867443,0.06,191.66,191.65,68.20861413]
["bitfinex","SOLUSD",1753092867749,0.06,191.66,191.65,216.20861413]
["bitfinex","SOLUSD",1753092869930,0.06,191.66,191.65,217.85181413]
["bitfinex","SOLUSD",1753092870757,0.06,191.72,191.67,16.78468397]
["bitfinex","SOLUSD",1753092871053,0.06,191.72,191.71,25.4107691]
["bitfinex","SOLUSD",1753092871243,0.06,191.72,191.71,210.27076909]
["bitfinex","SOLUSD",1753092871426,0.06,191.72,191.71,215.48698107]
["bitfinex","SOLUSD",1753092871630,0.06,191.72,191.71,216.18698107]
["bitfinex","SOLUSD",1753092873450,0.06,191.72,191.71,207.56089594]
["bitfinex","SOLUSD",1753092873663,0.06,191.72,191.71,216.16698107]
["bitfinex","SOLUSD",1753092874339,0.06,191.72,191.71,210.95076909]
["bitfinex","SOLUSD",1753092874549,0.06,191.72,191.71,201.62468396]
["bitfinex","SOLUSD",1753092875350,0.06,191.72,191.71,53.62468397]
["bitfinex","SOLUSD",1753092876766,0.73,191.72,191.71,53.62468397]
["bitfinex","SOLUSD",1753092877059,0.06,191.72,191.71,53.62468397]
["bitfinex","SOLUSD",1753092880844,0.06,191.72,191.71,53.60468397]
["bitfinex","SOLUSD",1753092884659,0.73,191.72,191.71,53.60468397]
["bitfinex","SOLUSD",1753092884869,0.06,191.72,191.71,53.60468397]
["bitfinex","SOLUSD",1753092885174,0.06,191.72,191.71,53.58468397]
["bitfinex","SOLUSD",1753092886257,0.06,191.72,191.71,54.27468397]
["bitfinex","SOLUSD",1753092886646,0.06,191.72,191.71,59.49089595]
["bitfinex","SOLUSD",1753092887055,0.06,191.72,191.71,65.36743352]
["bitfinex","SOLUSD",1753092887490,0.06,191.72,191.71,54.27468397]
["bitfinex","SOLUSD",1753092888374,0.06,191.72,191.71,59.49089595]
["bitfinex","SOLUSD",1753092888578,0.06,191.72,191.71,54.27468397]
["bitfinex","SOLUSD",1753092889170,0.06,191.72,191.71,53.58468397]
["bitfinex","SOLUSD",1753092889360,0.06,191.72,191.71,16.78468397]
["bitfinex","SOLUSD",1753092889560,0.06,191.72,191.71,53.58468397]
["bitfinex","SOLUSD",1753092889990,0.06,191.72,191.71,16.78468397]
["bitfinex","SOLUSD",1753092890177,0.06,191.72,191.71,53.58468397]
["bitfinex","SOLUSD",1753092890684,0.06,191.72,191.71,16.78468397]
["bitfinex","SOLUSD",1753092891077,0.06,191.72,191.71,53.58468397]
["bitfinex","SOLUSD",1753092891385,0.06,191.72,191.71,201.56468396]
["bitfinex","SOLUSD",1753092893078,0.06,191.72,191.71,202.25468396]
["bitfinex","SOLUSD",1753092893282,0.06,191.72,191.71,207.47089594]
["bitfinex","SOLUSD",1753092893668,0.06,191.72,191.71,213.34743351]
["bitfinex","SOLUSD",1753092894783,0.06,191.72,191.71,207.47089594]
["bitfinex","SOLUSD",1753092895082,0.06,191.72,191.71,213.34743351]
["bitfinex","SOLUSD",1753092897181,0.06,191.72,191.71,65.34743352]
["bitfinex","SOLUSD",1753092900873,0.06,191.72,191.71,213.34743352]
["bitfinex","SOLUSD",1753092901790,0.06,191.72,191.71,207.47089595]
["bitfinex","SOLUSD",1753092901970,0.06,191.72,191.71,220.72249011]
["bitfinex","SOLUSD",1753092902289,0.06,191.72,191.71,213.34743352]
["bitfinex","SOLUSD",1753092902468,0.06,191.72,191.71,176.56743352]
["bitfinex","SOLUSD",1753092902872,0.06,191.72,191.71,213.34743352]
["bitfinex","SOLUSD",1753092903081,0.06,191.72,191.71,176.56743352]
["bitfinex","SOLUSD",1753092903287,0.06,191.72,191.71,213.34743352]
["bitfinex","SOLUSD",1753092903492,0.06,191.72,191.71,176.56743352]
["bitfinex","SOLUSD",1753092903689,0.06,191.72,191.71,213.34743352]
["bitfinex","SOLUSD",1753092905079,0.06,191.72,191.71,170.00089595]
["bitfinex","SOLUSD",1753092905282,0.06,191.72,191.71,206.78089595]
["bitfinex","SOLUSD",1753092905495,0.06,191.72,191.71,207.44089595]
["bitfinex","SOLUSD",1753092905678,0.06,191.72,191.71,213.31743352]
["bitfinex","SOLUSD",1753092907383,0.06,191.72,191.71,16.78468397]
["bitfinex","SOLUSD",1753092907565,0.06,191.72,191.71,53.56468397]
["bitfinex","SOLUSD",1753092908575,0.06,191.72,191.71,58.78089595]
["bitfinex","SOLUSD",1753092908986,0.06,191.72,191.71,53.56468397]
["bitfinex","SOLUSD",1753092910284,0.06,191.72,191.71,16.78468397]
["bitfinex","SOLUSD",1753092910479,0.06,191.72,191.71,53.56468397]
["bitfinex","SOLUSD",1753092910668,0.71,191.72,191.71,16.78468397]
["bitfinex","SOLUSD",1753092911087,0.71,191.72,191.68,5.21698402]
["bitfinex","SOLUSD",1753092911292,0.71,191.72,191.67,148.0]
["bitfinex","SOLUSD",1753092911293,0.65,191.71,191.69,53.56468397]
["bitfinex","SOLUSD",1753092911875,0.65,191.7,191.69,53.56468397]
["bitfinex","SOLUSD",1753092912274,0.65,191.7,191.69,16.78468397]
["bitfinex","SOLUSD",1753092912479,0.65,191.7,191.69,36.78]
["bitfinex","SOLUSD",1753092912672,0.65,191.7,191.68,16.78468397]
["bitfinex","SOLUSD",1753092912673,0.65,191.7,191.68,164.78468397]
["bitfinex","SOLUSD",1753092912876,6.52653757,191.7,191.69,36.78]
["bitfinex","SOLUSD",1753092913193,5.2164294,191.71,191.69,36.78]
["bitfinex","SOLUSD",1753092913397,5.87653757,191.7,191.66,0.03]
["bitfinex","SOLUSD",1753092913574,5.87653757,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092913772,1.5533,191.68,191.66,36.81]
["bitfinex","SOLUSD",1753092913994,6.52653757,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092914296,6.52653757,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092914483,0.65,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092914689,6.52653757,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092915194,0.65,191.7,191.66,16.81468397]
["bitfinex","SOLUSD",1753092915370,5.87653757,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092915571,0.65,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092916079,6.52653757,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092916395,0.65,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092917296,31.87653757,191.71,191.68,16.78468397]
["bitfinex","SOLUSD",1753092917601,0.06,191.72,191.7,16.78468397]
["bitfinex","SOLUSD",1753092917771,0.06,191.72,191.71,36.78]
["bitfinex","SOLUSD",1753092917971,0.06,191.72,191.71,53.56468397]
["bitfinex","SOLUSD",1753092918982,0.06,191.72,191.71,54.22468397]
["bitfinex","SOLUSD",1753092919182,0.06,191.72,191.71,59.44089595]
["bitfinex","SOLUSD",1753092919382,0.06,191.72,191.71,207.44089595]
["bitfinex","SOLUSD",1753092920498,0.06,191.72,191.71,206.78089595]
["bitfinex","SOLUSD",1753092920793,0.06,191.72,191.71,170.00089595]
["bitfinex","SOLUSD",1753092921000,0.06,191.72,191.71,201.56468397]
["bitfinex","SOLUSD",1753092922588,0.71,191.72,191.71,184.78]
["bitfinex","SOLUSD",1753092923505,0.06,191.72,191.71,206.78089595]
["bitfinex","SOLUSD",1753092923803,0.06,191.72,191.71,59.44089595]
["bitfinex","SOLUSD",1753092925002,0.06,191.72,191.71,65.31743352]
["bitfinex","SOLUSD",1753092925708,0.06,191.72,191.71,22.00089595]
["bitfinex","SOLUSD",1753092926001,0.06,191.72,191.71,58.78089595]
["bitfinex","SOLUSD",1753092926706,0.06,191.72,191.71,22.00089595]
["bitfinex","SOLUSD",1753092927013,0.06,191.72,191.71,59.44089595]
["bitfinex","SOLUSD",1753092927606,0.06,191.72,191.71,58.78089595]
["bitfinex","SOLUSD",1753092928512,0.06,191.72,191.71,59.44089595]
["bitfinex","SOLUSD",1753092928885,0.06,191.72,191.71,53.56468397]
["bitfinex","SOLUSD",1753092929089,0.06,191.72,191.71,59.44089595]
["bitfinex","SOLUSD",1753092929903,0.06,191.72,191.71,207.44089595]
["bitfinex","SOLUSD",1753092930105,5.76653757,191.76,191.72,16.78468397]
["bitfinex","SOLUSD",1753092930307,5.76653757,191.76,191.73,36.78]
["bitfinex","SOLUSD",1753092930687,5.87653757,191.75,191.73,36.78]
["bitfinex","SOLUSD",1753092931495,5.87653757,191.75,191.72,164.78468397]
["bitfinex","SOLUSD",1753092931496,5.87653757,191.75,191.74,36.78]
["bitfinex","SOLUSD",1753092932607,37.09141486,191.76,191.74,36.78]
["bitfinex","SOLUSD",1753092932809,37.73141486,191.76,191.74,36.78]
["bitfinex","SOLUSD",1753092933013,32.51653757,191.76,191.74,36.78]
["bitfinex","SOLUSD",1753092933396,31.87653757,191.76,191.74,36.78]
["bitfinex","SOLUSD",1753092933594,31.87653757,191.76,191.73,16.78468397]
["bitfinex","SOLUSD",1753092933897,32.51653757,191.76,191.74,36.78]
["bitfinex","SOLUSD",1753092934209,32.51653757,191.76,191.75,36.78]
["bitfinex","SOLUSD",1753092934615,37.73138946,191.76,191.75,36.78]
["bitfinex","SOLUSD",1753092935996,37.73138946,191.76,191.69,16.78468397]
["bitfinex","SOLUSD",1753092936199,5.87653757,191.74,191.71,16.78468397]
["bitfinex","SOLUSD",1753092936403,6.51653757,191.74,191.69,16.78468397]
["bitfinex","SOLUSD",1753092936596,5.21675622,191.69,191.66,0.03]
["bitfinex","SOLUSD",1753092936790,5.21675622,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092936995,6.51653757,191.68,191.67,36.78]
["bitfinex","SOLUSD",1753092937205,5.21675622,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092937547,5.87653757,191.68,191.67,36.78]
["bitfinex","SOLUSD",1753092938115,11.73356595,191.68,191.66,0.03]
["bitfinex","SOLUSD",1753092938291,6.51653757,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092939405,0.64,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092939708,6.51653757,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092940108,11.73383813,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092940904,5.85730056,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092941102,11.73383813,191.67,191.66,36.81]
["bitfinex","SOLUSD",1753092941818,11.73383813,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092942025,5.85730056,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092942201,37.73383813,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092942816,11.73383813,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092943315,37.73383813,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092943518,11.73383813,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753092944725,11.73383813,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753092944726,37.73383813,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753092944940,5.87653757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092945105,7.51783757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092945302,2.2813,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092945504,8.15783757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092945802,7.51783757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092946006,8.15783757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092946409,5.87653757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092946615,17.42733069,191.71,191.64,0.03]
["bitfinex","SOLUSD",1753092946616,5.87653757,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753092947205,26.0,191.68,191.64,0.03]
["bitfinex","SOLUSD",1753092947409,5.87653757,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753092947622,31.21709985,191.68,191.64,0.72]
["bitfinex","SOLUSD",1753092947623,5.87653757,191.67,191.64,0.72]
["bitfinex","SOLUSD",1753092948126,5.87653757,191.66,191.64,16.81468397]
["bitfinex","SOLUSD",1753092949611,4.38645583,191.71,191.65,0.69]
["bitfinex","SOLUSD",1753092949612,5.21669874,191.7,191.65,0.69]
["bitfinex","SOLUSD",1753092949913,5.87653757,191.69,191.66,37.47]
["bitfinex","SOLUSD",1753092950414,5.87653757,191.69,191.67,0.69]
["bitfinex","SOLUSD",1753092950729,5.87653757,191.68,191.66,36.78]
["bitfinex","SOLUSD",1753092951033,5.87653757,191.69,191.66,53.56468397]
["bitfinex","SOLUSD",1753092951214,5.87653757,191.69,191.67,0.69]
["bitfinex","SOLUSD",1753092951409,31.2163335,191.71,191.66,53.56468397]
["bitfinex","SOLUSD",1753092951634,5.87653757,191.74,191.69,16.78468397]
["bitfinex","SOLUSD",1753092951934,31.87653757,191.74,191.7,37.47]
["bitfinex","SOLUSD",1753092952103,5.87653757,191.73,191.7,37.47]
["bitfinex","SOLUSD",1753092952565,26.0,191.73,191.7,37.47]
["bitfinex","SOLUSD",1753092952741,5.87653757,191.71,191.69,36.78]
["bitfinex","SOLUSD",1753092952914,5.87653757,191.7,191.69,36.78]
["bitfinex","SOLUSD",1753092953230,31.21571753,191.73,191.69,36.78]
["bitfinex","SOLUSD",1753092953440,5.87653757,191.7,191.69,36.78]
["bitfinex","SOLUSD",1753092953728,31.85571753,191.73,191.69,36.78]
["bitfinex","SOLUSD",1753092953933,5.87653757,191.7,191.68,36.78]
["bitfinex","SOLUSD",1753092954233,5.87653757,191.69,191.68,36.78]
["bitfinex","SOLUSD",1753092954707,5.21675622,191.69,191.68,36.78]
["bitfinex","SOLUSD",1753092954908,11.09329379,191.69,191.68,36.78]
["bitfinex","SOLUSD",1753092955309,11.73329379,191.69,191.67,36.78]
["bitfinex","SOLUSD",1753092955510,5.87653757,191.68,191.67,36.78]
["bitfinex","SOLUSD",1753092958142,31.87653757,191.68,191.67,37.47]
["bitfinex","SOLUSD",1753092958349,5.87653757,191.68,191.67,37.47]
["bitfinex","SOLUSD",1753092958934,31.87653757,191.68,191.67,37.47]
["bitfinex","SOLUSD",1753092959232,0.06,191.72,191.67,37.47]
["bitfinex","SOLUSD",1753092959233,5.87653757,191.69,191.67,37.47]
["bitfinex","SOLUSD",1753092959410,31.87653757,191.68,191.67,37.47]
["bitfinex","SOLUSD",1753092960329,26.0,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753092960513,5.87653757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092960835,0.64,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092961007,6.51653757,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753092961926,6.51653757,191.65,191.63,0.03]
["bitfinex","SOLUSD",1753092962241,37.73465487,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1753092963019,26.0,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753092963226,37.75307514,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753092963419,37.75307514,191.61,191.58,0.03]
["bitfinex","SOLUSD",1753092963420,46.43267514,191.61,191.58,0.03]
["bitfinex","SOLUSD",1753092963735,26.0,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753092963920,31.87653757,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753092964236,5.87653757,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753092964743,6.48653757,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753092966239,11.70737916,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753092967235,51.21216427,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753092967740,57.08870184,191.54,191.52,0.03]
["bitfinex","SOLUSD",1753092968046,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092968545,11.09846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092969131,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092970438,5.87653757,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753092970855,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092971025,26.0,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753092971220,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092972452,11.09846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092972628,37.09846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092973024,17.58500725,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092973722,5.22193211,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092974027,11.70846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092974242,5.83193211,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092974538,11.09846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092974722,11.70846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092974918,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092975139,5.87653757,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753092975653,5.87653757,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753092975838,5.87653757,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753092976035,5.87653757,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753092977440,5.87653757,191.52,191.5,0.67]
["bitfinex","SOLUSD",1753092979261,5.87653757,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753092979634,33.94563183,191.54,191.49,0.7]
["bitfinex","SOLUSD",1753092979841,5.87653757,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753092980027,26.0,191.52,191.51,0.67]
["bitfinex","SOLUSD",1753092980228,31.87653757,191.52,191.51,0.67]
["bitfinex","SOLUSD",1753092980532,31.87653757,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753092980738,5.87653757,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753092980939,31.87653757,191.52,191.49,5.25216167]
["bitfinex","SOLUSD",1753092981129,5.87653757,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753092981636,5.87653757,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753092981864,5.87653757,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753092982156,5.87653757,191.51,191.49,0.7]
["bitfinex","SOLUSD",1753092982725,5.87653757,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753092983158,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092985650,5.87653757,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753092986254,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092986455,5.93653757,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753092986962,5.87653757,191.51,191.49,0.7]
["bitfinex","SOLUSD",1753092987263,5.87653757,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753092989054,11.09828853,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753092989262,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092989458,0.06,191.52,191.49,0.03]
["bitfinex","SOLUSD",1753092989651,5.87653757,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753092990092,5.87653757,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753092990249,0.06,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753092990454,5.87653757,191.51,191.49,0.7]
["bitfinex","SOLUSD",1753092990643,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092991875,5.22193211,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092992073,11.09846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092992678,11.70846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092993973,17.58500725,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092994150,11.70846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092995563,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092996263,5.87653757,191.5,191.49,0.71]
["bitfinex","SOLUSD",1753092996982,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092997281,11.09846968,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092999556,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753092999751,26.06,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093000059,0.06,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093000368,26.06,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093000557,26.06,191.52,191.49,37.51]
["bitfinex","SOLUSD",1753093000760,0.06,191.52,191.5,0.68]
["bitfinex","SOLUSD",1753093001075,0.06,191.52,191.51,0.68]
["bitfinex","SOLUSD",1753093001488,26.06,191.52,191.51,0.68]
["bitfinex","SOLUSD",1753093002078,0.06,191.52,191.51,0.68]
["bitfinex","SOLUSD",1753093002791,5.93653757,191.52,191.49,37.51]
["bitfinex","SOLUSD",1753093003197,5.87653757,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753093003698,12.36307514,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753093004063,12.36307514,191.5,191.46,0.2]
["bitfinex","SOLUSD",1753093004285,5.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093005069,6.48653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093005468,5.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093006072,26.0,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093006281,31.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093007698,26.0,191.48,191.46,0.2]
["bitfinex","SOLUSD",1753093007864,5.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093011112,31.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093012701,26.0,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093012899,31.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093013606,26.0,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093014110,31.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093015481,5.87653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093015807,6.48653757,191.47,191.46,0.2]
["bitfinex","SOLUSD",1753093018399,26.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753093018600,32.48653757,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753093020606,32.48653757,191.46,191.44,0.2]
["bitfinex","SOLUSD",1753093020798,43.28653757,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753093021112,43.28653757,191.45,191.43,0.03]
["bitfinex","SOLUSD",1753093021416,31.87653757,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753093021912,75.16307514,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753093023119,75.16307514,191.42,191.37,0.2]
["bitfinex","SOLUSD",1753093023438,5.87653757,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753093023583,5.87653757,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753093023895,31.87653757,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753093024101,32.48653757,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753093024817,32.48653757,191.36,191.29,0.2]
["bitfinex","SOLUSD",1753093024987,5.87653757,191.3,191.29,0.2]
["bitfinex","SOLUSD",1753093026806,12.36307514,191.3,191.29,0.2]
["bitfinex","SOLUSD",1753093027012,12.36307514,191.3,191.22,0.7]
["bitfinex","SOLUSD",1753093027013,5.87653757,191.23,191.22,0.7]
["bitfinex","SOLUSD",1753093027198,5.87653757,191.23,191.2,0.7]
["bitfinex","SOLUSD",1753093027402,5.87653757,191.21,191.2,0.7]
["bitfinex","SOLUSD",1753093029497,26.0,191.23,191.2,0.7]
["bitfinex","SOLUSD",1753093030006,5.87653757,191.21,191.2,0.7]
["bitfinex","SOLUSD",1753093030513,5.87653757,191.21,191.19,36.8]
["bitfinex","SOLUSD",1753093030716,5.87653757,191.2,191.19,36.8]
["bitfinex","SOLUSD",1753093031091,26.0,191.23,191.19,36.8]
["bitfinex","SOLUSD",1753093031401,5.87653757,191.2,191.19,37.5]
["bitfinex","SOLUSD",1753093031931,5.87653757,191.2,191.19,36.8]
["bitfinex","SOLUSD",1753093032092,5.87653757,191.2,191.16,0.7]
["bitfinex","SOLUSD",1753093032415,5.87653757,191.18,191.17,0.7]
["bitfinex","SOLUSD",1753093032792,5.87653757,191.18,191.15,37.52]
["bitfinex","SOLUSD",1753093033015,5.87653757,191.16,191.15,37.52]
["bitfinex","SOLUSD",1753093033220,5.87653757,191.16,191.15,36.82]
["bitfinex","SOLUSD",1753093033396,5.87653757,191.16,191.15,37.52]
["bitfinex","SOLUSD",1753093033898,5.87653757,191.16,191.15,0.7]
["bitfinex","SOLUSD",1753093034108,36.82,191.22,191.15,0.7]
["bitfinex","SOLUSD",1753093034109,2.1402,191.22,191.15,0.7]
["bitfinex","SOLUSD",1753093034293,2.1402,191.22,191.12,0.7]
["bitfinex","SOLUSD",1753093034294,5.87653757,191.16,191.12,0.7]
["bitfinex","SOLUSD",1753093034497,5.87653757,191.13,191.12,0.7]
["bitfinex","SOLUSD",1753093034800,5.87653757,191.13,191.1,37.52]
["bitfinex","SOLUSD",1753093035002,5.87653757,191.11,191.1,37.52]
["bitfinex","SOLUSD",1753093035711,5.87653757,191.15,191.1,37.52]
["bitfinex","SOLUSD",1753093035912,5.87653757,191.15,191.11,0.7]
["bitfinex","SOLUSD",1753093036810,26.0,191.18,191.11,0.7]
["bitfinex","SOLUSD",1753093037015,5.87653757,191.15,191.11,0.7]
["bitfinex","SOLUSD",1753093037806,16.01331361,191.22,191.12,16.78468397]
["bitfinex","SOLUSD",1753093038002,16.01331361,191.22,191.1,36.82]
["bitfinex","SOLUSD",1753093038003,5.87653757,191.19,191.14,16.78468397]
["bitfinex","SOLUSD",1753093038195,5.87653757,191.18,191.15,0.7]
["bitfinex","SOLUSD",1753093038608,5.87653757,191.18,191.14,53.60468397]
["bitfinex","SOLUSD",1753093038803,5.87653757,191.18,191.16,0.7]
["bitfinex","SOLUSD",1753093039011,5.87653757,191.19,191.16,0.7]
["bitfinex","SOLUSD",1753093039398,5.87653757,191.19,191.17,0.7]
["bitfinex","SOLUSD",1753093039808,26.0,191.22,191.18,0.7]
["bitfinex","SOLUSD",1753093040124,32.94758397,191.29,191.19,37.54]
["bitfinex","SOLUSD",1753093040125,6.1629,191.29,191.19,37.54]
["bitfinex","SOLUSD",1753093040309,5.87653757,191.23,191.19,0.7]
["bitfinex","SOLUSD",1753093040509,5.87653757,191.22,191.19,0.7]
["bitfinex","SOLUSD",1753093041224,5.87653757,191.22,191.2,0.7]
["bitfinex","SOLUSD",1753093041596,5.87653757,191.22,191.18,37.54]
["bitfinex","SOLUSD",1753093041794,5.87653757,191.22,191.19,0.7]
["bitfinex","SOLUSD",1753093042121,5.87653757,191.22,191.2,0.7]
["bitfinex","SOLUSD",1753093042503,5.87653757,191.22,191.17,38.3713]
["bitfinex","SOLUSD",1753093042704,5.87653757,191.21,191.18,0.7]
["bitfinex","SOLUSD",1753093043112,5.87653757,191.22,191.19,0.7]
["bitfinex","SOLUSD",1753093043708,5.87653757,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753093044424,5.87653757,191.21,191.17,37.54]
["bitfinex","SOLUSD",1753093045200,5.87653757,191.2,191.17,37.54]
["bitfinex","SOLUSD",1753093045412,5.87653757,191.18,191.17,37.54]
["bitfinex","SOLUSD",1753093045635,26.61,191.23,191.17,37.54]
["bitfinex","SOLUSD",1753093045810,31.87653757,191.21,191.17,37.54]
["bitfinex","SOLUSD",1753093046009,26.0,191.19,191.18,0.7]
["bitfinex","SOLUSD",1753093046227,5.87653757,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753093046624,5.87653757,191.2,191.19,0.7]
["bitfinex","SOLUSD",1753093046826,5.87653757,191.2,191.17,37.54]
["bitfinex","SOLUSD",1753093047035,5.87653757,191.19,191.17,37.54]
["bitfinex","SOLUSD",1753093047410,5.87653757,191.19,191.18,0.7]
["bitfinex","SOLUSD",1753093048439,2.72812041,191.26,191.18,0.7]
["bitfinex","SOLUSD",1753093048440,5.87653757,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093048733,5.87653757,191.2,191.19,0.7]
["bitfinex","SOLUSD",1753093048933,26.0,191.24,191.17,0.7]
["bitfinex","SOLUSD",1753093049239,5.87653757,191.2,191.17,0.7]
["bitfinex","SOLUSD",1753093049624,5.87653757,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093050022,5.87653757,191.2,191.15,58.8559843]
["bitfinex","SOLUSD",1753093050218,5.87653757,191.2,191.19,0.7]
["bitfinex","SOLUSD",1753093050219,26.0,191.2,191.19,0.7]
["bitfinex","SOLUSD",1753093050426,31.87653757,191.2,191.19,0.7]
["bitfinex","SOLUSD",1753093050639,2.72812041,191.26,191.19,6.57653757]
["bitfinex","SOLUSD",1753093050945,8.60465798,191.26,191.2,6.57653757]
["bitfinex","SOLUSD",1753093051118,2.72812041,191.26,191.22,16.78468397]
["bitfinex","SOLUSD",1753093051309,8.60465798,191.26,191.23,0.7]
["bitfinex","SOLUSD",1753093051509,5.87653757,191.25,191.23,0.7]
["bitfinex","SOLUSD",1753093052652,8.60465798,191.26,191.24,0.7]
["bitfinex","SOLUSD",1753093052839,26.0,191.25,191.21,11.10625492]
["bitfinex","SOLUSD",1753093053342,26.0,191.25,191.22,0.72]
["bitfinex","SOLUSD",1753093053636,5.87653757,191.24,191.22,0.72]
["bitfinex","SOLUSD",1753093053931,5.87653757,191.24,191.21,16.78468397]
["bitfinex","SOLUSD",1753093054134,31.87653757,191.24,191.23,0.72]
["bitfinex","SOLUSD",1753093054849,26.0,191.24,191.23,0.72]
["bitfinex","SOLUSD",1753093055516,26.0,191.24,191.2,1.5531]
["bitfinex","SOLUSD",1753093055714,31.87653757,191.24,191.21,17.50468397]
["bitfinex","SOLUSD",1753093055923,31.87653757,191.24,191.22,0.72]
["bitfinex","SOLUSD",1753093056417,26.0,191.24,191.23,0.72]
["bitfinex","SOLUSD",1753093056614,2.72812041,191.26,191.23,0.72]
["bitfinex","SOLUSD",1753093056825,0.06,191.29,191.24,16.78468397]
["bitfinex","SOLUSD",1753093057025,5.93653757,191.29,191.25,0.72]
["bitfinex","SOLUSD",1753093057533,5.87653757,191.28,191.24,201.60468397]
["bitfinex","SOLUSD",1753093057758,5.87653757,191.28,191.26,0.72]
["bitfinex","SOLUSD",1753093057926,0.06,191.29,191.24,201.60468397]
["bitfinex","SOLUSD",1753093058126,5.87653757,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753093059615,5.87653757,191.28,191.24,202.32468397]
["bitfinex","SOLUSD",1753093059935,5.87653757,191.26,191.24,148.72]
["bitfinex","SOLUSD",1753093060253,5.87653757,191.25,191.24,148.72]
["bitfinex","SOLUSD",1753093060550,5.87653757,191.25,191.24,148.0]
["bitfinex","SOLUSD",1753093060753,11.10529573,191.25,191.24,148.0]
["bitfinex","SOLUSD",1753093062040,5.87653757,191.25,191.24,148.0]
["bitfinex","SOLUSD",1753093062252,5.87653757,191.25,191.24,148.72]
["bitfinex","SOLUSD",1753093062452,5.22854452,191.26,191.24,148.72]
["bitfinex","SOLUSD",1753093062626,5.22854452,191.26,191.24,148.0]
["bitfinex","SOLUSD",1753093062627,26.0,191.25,191.24,148.0]
["bitfinex","SOLUSD",1753093062828,26.0,191.25,191.22,153.22955354]
["bitfinex","SOLUSD",1753093063148,26.0,191.25,191.23,0.72]
["bitfinex","SOLUSD",1753093063341,26.0,191.25,191.24,0.72]
["bitfinex","SOLUSD",1753093063734,31.87653757,191.25,191.22,184.82]
["bitfinex","SOLUSD",1753093063930,5.87653757,191.23,191.21,148.72]
["bitfinex","SOLUSD",1753093064125,5.87653757,191.22,191.21,148.0]
["bitfinex","SOLUSD",1753093064621,5.87653757,191.22,191.21,148.72]
["bitfinex","SOLUSD",1753093064940,5.87653757,191.22,191.18,164.78468397]
["bitfinex","SOLUSD",1753093065138,5.22875816,191.25,191.19,37.54]
["bitfinex","SOLUSD",1753093065443,18.30065358,191.25,191.19,37.54]
["bitfinex","SOLUSD",1753093065646,5.87653757,191.2,191.17,37.54]
["bitfinex","SOLUSD",1753093065952,18.91065358,191.25,191.15,37.54]
["bitfinex","SOLUSD",1753093065953,5.87653757,191.18,191.15,37.54]
["bitfinex","SOLUSD",1753093066136,5.87653757,191.17,191.15,37.54]
["bitfinex","SOLUSD",1753093067345,5.23048462,191.19,191.15,37.54]
["bitfinex","SOLUSD",1753093067544,5.87653757,191.18,191.15,37.54]
["bitfinex","SOLUSD",1753093067850,5.87653757,191.18,191.16,0.72]
["bitfinex","SOLUSD",1753093068725,5.23048462,191.19,191.16,0.72]
["bitfinex","SOLUSD",1753093068922,5.87653757,191.18,191.16,0.72]
["bitfinex","SOLUSD",1753093069358,0.61,191.22,191.18,16.78468397]
["bitfinex","SOLUSD",1753093069359,5.87653757,191.22,191.18,16.78468397]
["bitfinex","SOLUSD",1753093069527,5.87653757,191.23,191.19,37.54]
["bitfinex","SOLUSD",1753093069726,5.87653757,191.23,191.2,0.72]
["bitfinex","SOLUSD",1753093069933,5.87653757,191.21,191.17,17.50468397]
["bitfinex","SOLUSD",1753093070157,5.87653757,191.21,191.18,37.54]
["bitfinex","SOLUSD",1753093070461,5.87653757,191.21,191.19,0.72]
["bitfinex","SOLUSD",1753093070951,11.10693109,191.2,191.18,36.82]
["bitfinex","SOLUSD",1753093071127,5.87653757,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753093071327,5.87653757,191.18,191.16,0.75]
["bitfinex","SOLUSD",1753093071549,5.87653757,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093071971,5.87653757,191.18,191.16,0.75]
["bitfinex","SOLUSD",1753093072261,26.0,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093072550,26.0,191.17,191.16,0.75]
["bitfinex","SOLUSD",1753093072967,31.87653757,191.17,191.16,0.75]
["bitfinex","SOLUSD",1753093073133,26.0,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093073330,5.87653757,191.18,191.16,0.75]
["bitfinex","SOLUSD",1753093073554,26.0,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093074148,26.0,191.17,191.16,0.75]
["bitfinex","SOLUSD",1753093075149,5.87653757,191.18,191.16,0.75]
["bitfinex","SOLUSD",1753093075753,2.72815845,191.21,191.17,37.54]
["bitfinex","SOLUSD",1753093075941,2.72815845,191.21,191.18,16.78468397]
["bitfinex","SOLUSD",1753093076136,31.87653757,191.22,191.18,17.50468397]
["bitfinex","SOLUSD",1753093076336,31.87653757,191.22,191.19,0.72]
["bitfinex","SOLUSD",1753093076540,31.87653757,191.22,191.2,0.72]
["bitfinex","SOLUSD",1753093076742,5.87653757,191.21,191.19,36.82]
["bitfinex","SOLUSD",1753093077260,5.87653757,191.2,191.19,36.82]
["bitfinex","SOLUSD",1753093077441,5.87653757,191.2,191.16,0.03]
["bitfinex","SOLUSD",1753093077764,5.87653757,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093078146,6.48653757,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093078352,0.61,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093078665,5.87653757,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093079162,11.10748384,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093079862,5.87653757,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093080070,11.10748384,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093080262,5.87653757,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093081069,37.71748384,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093081367,11.71748384,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093084846,48.55748384,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753093085048,48.55748384,191.17,191.15,0.03]
["bitfinex","SOLUSD",1753093085282,6.48653757,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753093085487,6.48653757,191.16,191.11,0.03]
["bitfinex","SOLUSD",1753093085488,26.0,191.13,191.11,0.03]
["bitfinex","SOLUSD",1753093085773,42.71653757,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753093085958,43.32653757,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753093087078,26.0,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753093087259,5.87653757,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093087467,11.11022156,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093087864,5.87653757,191.07,191.06,0.74]
["bitfinex","SOLUSD",1753093089150,62.84,191.09,191.06,0.74]
["bitfinex","SOLUSD",1753093089351,5.87653757,191.07,191.06,0.74]
["bitfinex","SOLUSD",1753093090272,5.23260228,191.11,191.06,0.74]
["bitfinex","SOLUSD",1753093090574,31.87653757,191.07,191.06,0.74]
["bitfinex","SOLUSD",1753093090783,26.0,191.07,191.06,0.74]
["bitfinex","SOLUSD",1753093090961,31.87653757,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093091167,26.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093091369,31.87653757,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093091859,37.11022156,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093092053,74.56022156,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093096378,31.87653757,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093096677,5.87653757,191.08,191.06,0.74]
["bitfinex","SOLUSD",1753093096881,36.84,191.07,191.06,0.74]
["bitfinex","SOLUSD",1753093097054,42.71653757,191.07,191.06,0.74]
["bitfinex","SOLUSD",1753093097255,68.71653757,191.08,191.06,0.74]
["bitfinex","SOLUSD",1753093097452,5.87653757,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093098657,6.48653757,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753093098862,26.0,191.05,191.02,0.03]
["bitfinex","SOLUSD",1753093099075,5.87653757,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093099279,11.11131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093099654,11.72131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093100472,11.11131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093101072,47.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093101778,11.11131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093102163,47.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093102766,42.09477987,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093102976,47.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093103381,42.73653757,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093103574,15.34630826,191.1,191.02,0.74]
["bitfinex","SOLUSD",1753093103776,5.87653757,191.03,191.02,0.74]
["bitfinex","SOLUSD",1753093104372,26.0,191.03,191.02,0.74]
["bitfinex","SOLUSD",1753093104578,31.87653757,191.03,191.02,0.74]
["bitfinex","SOLUSD",1753093105771,31.87653757,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093105980,73.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093106365,68.09477987,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093106565,73.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093107371,74.58131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093108474,73.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093108976,74.58131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093109593,68.70477987,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093109777,74.58131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093110777,73.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093111170,74.58131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093112290,68.70477987,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093112489,74.58131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093113171,31.84477987,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093113376,73.97131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093116090,74.58131744,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753093117691,74.58131744,191.03,190.99,0.2]
["bitfinex","SOLUSD",1753093117692,93.5448047,191.03,190.99,0.2]
["bitfinex","SOLUSD",1753093117875,11.75307514,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753093118081,48.61307514,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753093118277,49.22307514,191.0,190.99,0.2]
["bitfinex","SOLUSD",1753093119299,49.22307514,191.0,190.98,0.03]
["bitfinex","SOLUSD",1753093119487,5.87653757,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093119689,47.97351059,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093120201,42.09697302,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093120498,47.97351059,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093121997,11.11351059,190.95,190.94,0.68]
["bitfinex","SOLUSD",1753093122309,47.97351059,190.95,190.94,0.68]
["bitfinex","SOLUSD",1753093122510,11.11351059,190.95,190.94,0.68]
["bitfinex","SOLUSD",1753093123113,11.11351059,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093123605,11.72351059,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093124513,11.11351059,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093124694,11.72351059,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753093125106,26.0,190.92,190.9,0.2]
["bitfinex","SOLUSD",1753093125418,5.87653757,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753093125710,11.11460786,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753093125891,5.23807029,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753093126085,11.11460786,190.91,190.9,0.2]
["bitfinex","SOLUSD",1753093126914,2.73178322,190.96,190.9,0.85]
["bitfinex","SOLUSD",1753093127122,26.0,190.91,190.9,1.7364]
["bitfinex","SOLUSD",1753093127801,26.0,190.91,190.9,2.3864]
["bitfinex","SOLUSD",1753093128199,5.87653757,190.91,190.9,2.3864]
["bitfinex","SOLUSD",1753093128417,5.87653757,190.91,190.9,0.85]
["bitfinex","SOLUSD",1753093129007,31.87653757,190.91,190.9,0.85]
["bitfinex","SOLUSD",1753093130021,19.27504681,191.23,190.9,0.85]
["bitfinex","SOLUSD",1753093130022,5.49137159,190.98,190.93,16.78468397]
["bitfinex","SOLUSD",1753093130311,11.36790916,190.98,190.94,37.53]
["bitfinex","SOLUSD",1753093130508,5.87653757,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753093130711,5.87653757,190.96,190.95,0.65]
["bitfinex","SOLUSD",1753093131532,5.87653757,190.97,190.95,0.65]
["bitfinex","SOLUSD",1753093131822,5.87653757,190.97,190.96,0.65]
["bitfinex","SOLUSD",1753093134198,31.87653757,190.97,190.96,0.65]
["bitfinex","SOLUSD",1753093134394,31.87653757,190.97,190.94,0.65]
["bitfinex","SOLUSD",1753093134593,5.87653757,190.96,190.94,0.65]
["bitfinex","SOLUSD",1753093134793,5.87653757,190.96,190.95,0.65]
["bitfinex","SOLUSD",1753093135216,26.0,190.97,190.95,0.65]
["bitfinex","SOLUSD",1753093135516,5.87653757,190.96,190.95,0.65]
["bitfinex","SOLUSD",1753093135714,26.0,190.97,190.96,0.65]
["bitfinex","SOLUSD",1753093136026,31.87653757,190.97,190.96,0.65]
["bitfinex","SOLUSD",1753093136227,31.93653757,190.97,190.96,0.65]
["bitfinex","SOLUSD",1753093136713,26.0,190.95,190.94,0.65]
["bitfinex","SOLUSD",1753093136898,31.87653757,190.95,190.94,0.65]
["bitfinex","SOLUSD",1753093139024,37.11351231,190.95,190.93,36.88]
["bitfinex","SOLUSD",1753093139223,5.87653757,190.94,190.93,36.88]
["bitfinex","SOLUSD",1753093139602,5.87653757,190.94,190.93,37.53]
["bitfinex","SOLUSD",1753093140396,31.23697474,190.95,190.93,37.53]
["bitfinex","SOLUSD",1753093140397,5.93653757,190.97,190.93,37.53]
["bitfinex","SOLUSD",1753093140593,26.0,190.95,190.94,0.65]
["bitfinex","SOLUSD",1753093141204,0.06,190.97,190.94,0.65]
["bitfinex","SOLUSD",1753093141421,0.06,190.97,190.94,17.43468397]
["bitfinex","SOLUSD",1753093141613,26.0,190.96,190.95,0.65]
["bitfinex","SOLUSD",1753093144129,26.06,190.97,190.95,0.65]
["bitfinex","SOLUSD",1753093144130,0.06,190.97,190.96,18.32608397]
["bitfinex","SOLUSD",1753093144324,0.06,190.97,190.96,29.96288275]
["bitfinex","SOLUSD",1753093144533,0.06,190.97,190.96,36.53942032]
["bitfinex","SOLUSD",1753093145402,0.06,190.97,190.96,184.53942032]
["bitfinex","SOLUSD",1753093145813,5.93653757,191.05,190.96,184.53942032]
["bitfinex","SOLUSD",1753093145814,0.06,191.05,191.01,16.78468397]
["bitfinex","SOLUSD",1753093146018,0.06,191.05,191.04,22.66122154]
["bitfinex","SOLUSD",1753093146220,0.06,191.1,191.07,16.78468397]
["bitfinex","SOLUSD",1753093146407,26.0,191.08,191.05,0.7]
["bitfinex","SOLUSD",1753093146618,26.0,191.08,191.06,37.56]
["bitfinex","SOLUSD",1753093146833,5.93653757,191.1,191.07,0.7]
["bitfinex","SOLUSD",1753093147202,0.06,191.1,191.07,17.48468397]
["bitfinex","SOLUSD",1753093147537,5.93653757,191.1,191.08,0.7]
["bitfinex","SOLUSD",1753093147714,5.87653757,191.09,191.05,16.78468397]
["bitfinex","SOLUSD",1753093147906,5.93653757,191.1,191.08,0.7]
["bitfinex","SOLUSD",1753093148228,5.93653757,191.1,191.05,16.78468397]
["bitfinex","SOLUSD",1753093148229,0.06,191.1,191.09,37.56]
["bitfinex","SOLUSD",1753093148428,5.93653757,191.1,191.09,36.86]
["bitfinex","SOLUSD",1753093148635,0.06,191.1,191.09,36.86]
["bitfinex","SOLUSD",1753093148808,5.93653757,191.1,191.09,36.86]
["bitfinex","SOLUSD",1753093149317,5.93653757,191.1,191.04,147.94]
["bitfinex","SOLUSD",1753093149318,5.23395791,191.06,191.04,36.88]
["bitfinex","SOLUSD",1753093149626,5.87653757,191.05,191.04,36.88]
["bitfinex","SOLUSD",1753093150125,5.87653757,191.05,191.04,37.58]
["bitfinex","SOLUSD",1753093150431,26.0,191.05,191.04,37.58]
["bitfinex","SOLUSD",1753093151028,26.0,191.06,191.04,37.58]
["bitfinex","SOLUSD",1753093151340,26.0,191.06,191.05,0.7]
["bitfinex","SOLUSD",1753093151627,31.87653757,191.06,191.05,0.7]
["bitfinex","SOLUSD",1753093151834,31.87653757,191.06,191.04,36.88]
["bitfinex","SOLUSD",1753093152127,5.87653757,191.05,191.03,0.7]
["bitfinex","SOLUSD",1753093152425,5.87653757,191.05,191.04,36.88]
["bitfinex","SOLUSD",1753093153210,8.68121363,191.05,191.04,36.88]
["bitfinex","SOLUSD",1753093153526,34.68121363,191.05,191.04,37.58]
["bitfinex","SOLUSD",1753093153728,26.0,191.05,191.04,37.58]
["bitfinex","SOLUSD",1753093154627,0.06,191.1,191.06,16.78468397]
["bitfinex","SOLUSD",1753093154825,0.06,191.1,191.07,36.92]
["bitfinex","SOLUSD",1753093154826,13.97416691,191.1,191.07,36.92]
["bitfinex","SOLUSD",1753093155328,8.74121363,191.1,191.07,37.62]
["bitfinex","SOLUSD",1753093155527,8.68121363,191.09,191.07,36.92]
["bitfinex","SOLUSD",1753093156325,8.68121363,191.08,191.06,147.94]
["bitfinex","SOLUSD",1753093156837,8.68121363,191.07,191.06,147.94]
["bitfinex","SOLUSD",1753093157029,8.68121363,191.08,191.06,184.86]
["bitfinex","SOLUSD",1753093157831,8.68121363,191.08,191.06,185.56]
["bitfinex","SOLUSD",1753093159136,5.23353689,191.08,191.07,36.92]
["bitfinex","SOLUSD",1753093159426,13.91475052,191.08,191.07,36.92]
["bitfinex","SOLUSD",1753093160537,34.68121363,191.08,191.07,36.92]
["bitfinex","SOLUSD",1753093161239,26.0,191.06,191.05,0.7]
["bitfinex","SOLUSD",1753093161434,26.0,191.06,191.05,36.9]
["bitfinex","SOLUSD",1753093161954,2.72918193,191.1,191.07,31.36]
["bitfinex","SOLUSD",1753093162111,0.06,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753093162314,0.06,191.18,191.17,25.4658976]
["bitfinex","SOLUSD",1753093162518,0.06,191.18,191.17,67.79684387]
["bitfinex","SOLUSD",1753093162748,0.06,191.18,191.17,99.15684387]
["bitfinex","SOLUSD",1753093162941,1e-08,191.18,191.17,107.8380575]
["bitfinex","SOLUSD",1753093163251,0.1,191.26,191.22,16.78468397]
["bitfinex","SOLUSD",1753093163451,0.1,191.26,191.21,6.4374]
["bitfinex","SOLUSD",1753093163452,0.1,191.26,191.25,25.4658976]
["bitfinex","SOLUSD",1753093163627,0.1,191.26,191.25,62.5658976]
["bitfinex","SOLUSD",1753093164232,0.1,191.26,191.25,65.17324165]
["bitfinex","SOLUSD",1753093164533,0.1,191.26,191.25,70.40199981]
["bitfinex","SOLUSD",1753093164732,0.06,191.29,191.28,48.14468397]
["bitfinex","SOLUSD",1753093164932,0.06,191.29,191.28,93.9458976]
["bitfinex","SOLUSD",1753093165429,0.06,191.29,191.28,94.46869141]
["bitfinex","SOLUSD",1753093166332,0.06,191.33,191.28,94.46869141]
["bitfinex","SOLUSD",1753093166508,0.06,191.33,191.32,25.4658976]
["bitfinex","SOLUSD",1753093166711,0.06,191.33,191.32,62.6058976]
["bitfinex","SOLUSD",1753093167727,0.06,191.33,191.32,25.4658976]
["bitfinex","SOLUSD",1753093167934,0.06,191.33,191.32,62.5858976]
["bitfinex","SOLUSD",1753093168611,0.06,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753093168814,0.06,191.33,191.32,53.88468397]
["bitfinex","SOLUSD",1753093169125,0.06,191.33,191.32,62.5658976]
["bitfinex","SOLUSD",1753093170326,0.06,191.33,191.32,25.4658976]
["bitfinex","SOLUSD",1753093170638,0.06,191.33,191.32,62.5658976]
["bitfinex","SOLUSD",1753093170837,0.06,191.33,191.32,53.88468397]
["bitfinex","SOLUSD",1753093172122,0.06,191.33,191.25,2.60734405]
["bitfinex","SOLUSD",1753093172123,9.42121363,191.33,191.25,150.54734405]
["bitfinex","SOLUSD",1753093172334,8.68121363,191.31,191.27,16.78468397]
["bitfinex","SOLUSD",1753093172533,8.68121363,191.31,191.25,147.94]
["bitfinex","SOLUSD",1753093172534,9.36121363,191.31,191.29,16.78468397]
["bitfinex","SOLUSD",1753093172738,9.36121363,191.31,191.3,37.1]
["bitfinex","SOLUSD",1753093173128,0.68,191.31,191.3,37.08]
["bitfinex","SOLUSD",1753093173335,9.36121363,191.31,191.3,37.08]
["bitfinex","SOLUSD",1753093173842,14.58833191,191.31,191.3,37.08]
["bitfinex","SOLUSD",1753093174143,14.58833191,191.31,191.23,40.33799183]
["bitfinex","SOLUSD",1753093174144,26.0,191.29,191.28,37.08]
["bitfinex","SOLUSD",1753093174645,26.72,191.29,191.28,37.08]
["bitfinex","SOLUSD",1753093174944,35.40121363,191.29,191.28,37.08]
["bitfinex","SOLUSD",1753093176142,40.62887843,191.29,191.28,37.08]
["bitfinex","SOLUSD",1753093177945,40.62887843,191.29,191.26,37.06]
["bitfinex","SOLUSD",1753093178132,8.68121363,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093178748,0.72,191.28,191.26,37.06]
["bitfinex","SOLUSD",1753093179246,8.68121363,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093179420,9.40121363,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093179843,14.62942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093180939,13.90942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093181827,14.62942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093182836,5.22821142,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093183045,13.90942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093183236,14.62942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093183747,13.90942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093184138,14.62942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093184333,5.94821142,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093184531,13.90942505,191.27,191.26,37.06]
["bitfinex","SOLUSD",1753093184937,5.22684507,191.32,191.27,16.78468397]
["bitfinex","SOLUSD",1753093185139,2.72599818,191.48,191.31,6.5306]
["bitfinex","SOLUSD",1753093185452,2.72599818,191.48,191.29,1.5493]
["bitfinex","SOLUSD",1753093185453,2.72599818,191.48,191.47,56.8258976]
["bitfinex","SOLUSD",1753093185652,0.06,191.52,191.51,42.78468397]
["bitfinex","SOLUSD",1753093185824,0.06,191.52,191.51,98.48927717]
["bitfinex","SOLUSD",1753093186029,0.06,191.6,191.52,16.78468397]
["bitfinex","SOLUSD",1753093186343,0.06,191.6,191.55,25.4658976]
["bitfinex","SOLUSD",1753093186541,0.06,191.6,191.56,74.14468397]
["bitfinex","SOLUSD",1753093186846,0.06,191.68,191.6,16.78468397]
["bitfinex","SOLUSD",1753093187049,0.06,191.68,191.67,25.4658976]
["bitfinex","SOLUSD",1753093187358,0.06,191.68,191.67,63.3258976]
["bitfinex","SOLUSD",1753093187734,0.06,191.68,191.67,54.64468397]
["bitfinex","SOLUSD",1753093188351,0.06,191.68,191.67,16.78468397]
["bitfinex","SOLUSD",1753093189452,0.06,191.68,191.65,46.54121363]
["bitfinex","SOLUSD",1753093189655,0.06,191.68,191.62,54.60468397]
["bitfinex","SOLUSD",1753093189656,9.40121363,191.67,191.62,54.60468397]
["bitfinex","SOLUSD",1753093189955,9.40121363,191.66,191.62,37.82]
["bitfinex","SOLUSD",1753093190258,0.72,191.65,191.62,37.82]
["bitfinex","SOLUSD",1753093191960,13.73640445,191.67,191.62,37.82]
["bitfinex","SOLUSD",1753093192137,13.73640445,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753093192456,0.06,191.68,191.63,16.78468397]
["bitfinex","SOLUSD",1753093192638,13.73640445,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753093193339,13.01640445,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753093193536,26.06,191.68,191.63,16.78468397]
["bitfinex","SOLUSD",1753093193740,13.01640445,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753093193937,13.73640445,191.67,191.63,16.78468397]
["bitfinex","SOLUSD",1753093194162,13.73640445,191.66,191.63,16.78468397]
["bitfinex","SOLUSD",1753093194347,13.01640445,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753093194548,0.72,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753093194756,13.73640445,191.64,191.6,37.74]
["bitfinex","SOLUSD",1753093195061,31.27713109,191.68,191.59,2.47488922]
["bitfinex","SOLUSD",1753093195062,18.23533874,191.61,191.59,2.47488922]
["bitfinex","SOLUSD",1753093195356,0.72,191.6,191.59,2.47488922]
["bitfinex","SOLUSD",1753093196846,13.73640445,191.6,191.59,2.47488922]
["bitfinex","SOLUSD",1753093197248,18.95561113,191.6,191.59,2.47488922]
["bitfinex","SOLUSD",1753093198762,18.95561113,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093200469,19.01561113,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093206562,5.27920668,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093206762,0.06,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093208680,0.06,191.6,191.59,16.78468398]
["bitfinex","SOLUSD",1753093209266,0.06,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093211570,0.06,191.6,191.59,25.41278003]
["bitfinex","SOLUSD",1753093211769,0.06,191.6,191.59,16.78468398]
["bitfinex","SOLUSD",1753093213059,0.06,191.6,191.59,30.63225912]
["bitfinex","SOLUSD",1753093216666,0.06,191.6,191.59,56.63225912]
["bitfinex","SOLUSD",1753093216860,0.06,191.6,191.59,75.00674708]
["bitfinex","SOLUSD",1753093217580,0.06,191.6,191.59,65.00674708]
["bitfinex","SOLUSD",1753093217766,0.06,191.6,191.59,56.37865103]
["bitfinex","SOLUSD",1753093217971,0.06,191.6,191.59,56.63225912]
["bitfinex","SOLUSD",1753093218187,0.06,191.6,191.59,30.63225912]
["bitfinex","SOLUSD",1753093218885,0.06,191.6,191.59,16.78468398]
["bitfinex","SOLUSD",1753093220664,0.75,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093220984,9.37809605,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753093221969,9.37809605,191.6,191.59,0.03000001]
["bitfinex","SOLUSD",1753093222880,14.59730273,191.6,191.59,0.03000001]
["bitfinex","SOLUSD",1753093225073,5.96920668,191.6,191.59,0.03000001]
["bitfinex","SOLUSD",1753093225374,14.59730273,191.6,191.59,0.03000001]
["bitfinex","SOLUSD",1753093228190,26.0,191.57,191.55,0.03]
["bitfinex","SOLUSD",1753093228372,8.62809605,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753093228574,0.69,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753093228786,9.31809605,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753093228992,14.53839256,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753093231088,14.53839256,191.56,191.55,1e-08]
["bitfinex","SOLUSD",1753093231289,14.53839256,191.56,191.51,0.03]
["bitfinex","SOLUSD",1753093231290,26.0,191.53,191.51,0.03]
["bitfinex","SOLUSD",1753093231480,8.62809605,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093231682,9.31809605,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093233197,14.53948285,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093236505,9.31809605,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093236713,14.53948285,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093237382,40.53948285,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093239681,0.66,191.56,191.51,0.03]
["bitfinex","SOLUSD",1753093239910,9.28809605,191.56,191.51,0.03]
["bitfinex","SOLUSD",1753093240215,8.62809605,191.56,191.51,0.03]
["bitfinex","SOLUSD",1753093240409,34.62809605,191.56,191.51,0.07]
["bitfinex","SOLUSD",1753093240722,26.66,191.56,191.51,16.81468397]
["bitfinex","SOLUSD",1753093240886,35.28809605,191.56,191.51,16.81468397]
["bitfinex","SOLUSD",1753093241704,40.5084066,191.56,191.51,16.81468397]
["bitfinex","SOLUSD",1753093242889,35.28809605,191.56,191.51,22.03628807]
["bitfinex","SOLUSD",1753093243290,26.66,191.56,191.51,30.66438412]
["bitfinex","SOLUSD",1753093243816,26.66,191.56,191.51,22.03628807]
["bitfinex","SOLUSD",1753093244017,26.72,191.56,191.51,22.03628807]
["bitfinex","SOLUSD",1753093244911,26.06,191.56,191.51,22.03628807]
["bitfinex","SOLUSD",1753093245127,26.06,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753093246105,26.06,191.56,191.51,13.91970015]
["bitfinex","SOLUSD",1753093246296,26.06,191.56,191.51,30.70438412]
["bitfinex","SOLUSD",1753093246500,26.06,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753093246904,0.06,191.56,191.54,0.04]
["bitfinex","SOLUSD",1753093247111,0.06,191.56,191.55,8.62809605]
["bitfinex","SOLUSD",1753093247417,0.06,191.56,191.55,8.66809605]
["bitfinex","SOLUSD",1753093247620,0.06,191.56,191.54,37.32]
["bitfinex","SOLUSD",1753093247822,0.06,191.56,191.55,8.62809605]
["bitfinex","SOLUSD",1753093248115,0.06,191.56,191.55,25.45278002]
["bitfinex","SOLUSD",1753093248794,0.06,191.56,191.55,30.67334906]
["bitfinex","SOLUSD",1753093250013,0.06,191.56,191.55,38.77012654]
["bitfinex","SOLUSD",1753093250410,0.06,191.56,191.55,46.67946229]
["bitfinex","SOLUSD",1753093251719,0.06,191.6,191.59,42.78468397]
["bitfinex","SOLUSD",1753093251924,0.06,191.6,191.59,128.1695575]
["bitfinex","SOLUSD",1753093252220,0.06,191.6,191.59,136.3933377]
["bitfinex","SOLUSD",1753093252915,0.06,191.6,191.59,141.61281679]
["bitfinex","SOLUSD",1753093254515,0.06,191.64,191.59,154.66151452]
["bitfinex","SOLUSD",1753093254716,0.06,191.64,191.63,25.41278002]
["bitfinex","SOLUSD",1753093254919,0.06,191.64,191.63,62.75278002]
["bitfinex","SOLUSD",1753093255117,0.06,191.64,191.63,68.01116962]
["bitfinex","SOLUSD",1753093257820,0.06,191.64,191.63,76.1079471]
["bitfinex","SOLUSD",1753093258922,0.06,191.64,191.63,67.43985105]
["bitfinex","SOLUSD",1753093259104,0.06,191.64,191.63,59.34307357]
["bitfinex","SOLUSD",1753093259302,0.06,191.64,191.63,67.97116962]
["bitfinex","SOLUSD",1753093260229,0.06,191.64,191.63,59.34307357]
["bitfinex","SOLUSD",1753093260524,0.06,191.64,191.63,67.97116962]
["bitfinex","SOLUSD",1753093260897,0.06,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753093260898,0.72,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753093261107,0.72,191.64,191.57,8.62809605]
["bitfinex","SOLUSD",1753093261308,8.62809605,191.63,191.58,37.3]
["bitfinex","SOLUSD",1753093261511,9.28809605,191.62,191.58,37.3]
["bitfinex","SOLUSD",1753093261718,9.28809605,191.61,191.58,37.3]
["bitfinex","SOLUSD",1753093262005,0.66,191.6,191.58,37.3]
["bitfinex","SOLUSD",1753093262205,0.66,191.59,191.56,54.08468397]
["bitfinex","SOLUSD",1753093262598,0.66,191.59,191.56,62.71278002]
["bitfinex","SOLUSD",1753093263311,0.66,191.59,191.56,54.08468397]
["bitfinex","SOLUSD",1753093263623,0.68,191.58,191.56,54.08468397]
["bitfinex","SOLUSD",1753093263823,26.06,191.64,191.56,62.71278002]
["bitfinex","SOLUSD",1753093264132,0.68,191.62,191.58,16.78468397]
["bitfinex","SOLUSD",1753093264339,8.62809605,191.59,191.53,22.00578511]
["bitfinex","SOLUSD",1753093264617,8.62809605,191.59,191.54,37.3]
["bitfinex","SOLUSD",1753093264831,0.68,191.58,191.54,37.3]
["bitfinex","SOLUSD",1753093265026,0.68,191.58,191.54,45.92809605]
["bitfinex","SOLUSD",1753093265211,0.68,191.58,191.56,16.78468397]
["bitfinex","SOLUSD",1753093265412,0.68,191.58,191.57,54.08468397]
["bitfinex","SOLUSD",1753093267529,0.06,191.62,191.58,16.78468397]
["bitfinex","SOLUSD",1753093267857,0.68,191.6,191.59,37.28]
["bitfinex","SOLUSD",1753093268010,26.68,191.6,191.59,37.28]
["bitfinex","SOLUSD",1753093270010,26.68,191.6,191.58,37.28]
["bitfinex","SOLUSD",1753093270199,0.68,191.59,191.58,37.28]
["bitfinex","SOLUSD",1753093270603,26.0,191.6,191.58,37.28]
["bitfinex","SOLUSD",1753093270813,35.36809605,191.62,191.58,37.28]
["bitfinex","SOLUSD",1753093271022,0.68,191.61,191.58,37.28]
["bitfinex","SOLUSD",1753093271418,0.06,191.62,191.59,16.78468397]
["bitfinex","SOLUSD",1753093271623,0.74,191.62,191.6,37.24]
["bitfinex","SOLUSD",1753093273627,0.06,191.62,191.6,37.24]
["bitfinex","SOLUSD",1753093274331,0.74,191.62,191.6,37.24]
["bitfinex","SOLUSD",1753093275421,0.74,191.62,191.61,23.22871303]
["bitfinex","SOLUSD",1753093275422,0.06,191.62,191.61,23.22871303]
["bitfinex","SOLUSD",1753093275618,0.06,191.62,191.61,32.77753767]
["bitfinex","SOLUSD",1753093276035,0.06,191.62,191.61,32.25564425]
["bitfinex","SOLUSD",1753093276342,0.06,191.62,191.61,24.29791961]
["bitfinex","SOLUSD",1753093276838,0.06,191.62,191.61,30.03874732]
["bitfinex","SOLUSD",1753093277040,0.06,191.62,191.61,37.5705227]
["bitfinex","SOLUSD",1753093277334,0.06,191.62,191.61,45.21746089]
["bitfinex","SOLUSD",1753093277541,1e-08,191.62,191.61,185.68568551]
["bitfinex","SOLUSD",1753093277743,0.06,191.64,191.63,16.78468397]
["bitfinex","SOLUSD",1753093277938,0.06,191.64,191.63,223.60737214]
["bitfinex","SOLUSD",1753093278238,0.06,191.64,191.63,223.12553318]
["bitfinex","SOLUSD",1753093278446,0.06,191.64,191.63,215.47859499]
["bitfinex","SOLUSD",1753093279241,0.06,191.64,191.63,224.21777345]
["bitfinex","SOLUSD",1753093280041,0.06,191.64,191.63,248.04599807]
["bitfinex","SOLUSD",1753093281838,0.06,191.68,191.66,16.78468397]
["bitfinex","SOLUSD",1753093282021,0.06,191.68,191.67,53.98468397]
["bitfinex","SOLUSD",1753093284443,0.06,191.68,191.67,207.14198453]
["bitfinex","SOLUSD",1753093284643,0.06,191.68,191.67,216.58490903]
["bitfinex","SOLUSD",1753093284851,0.06,191.68,191.67,207.18198453]
["bitfinex","SOLUSD",1753093285031,0.06,191.68,191.67,216.54490903]
["bitfinex","SOLUSD",1753093285221,0.06,191.68,191.67,207.14198453]
["bitfinex","SOLUSD",1753093285543,0.06,191.68,191.67,216.54490903]
["bitfinex","SOLUSD",1753093286143,0.06,191.68,191.67,169.94198453]
["bitfinex","SOLUSD",1753093286338,0.06,191.68,191.67,216.50490903]
["bitfinex","SOLUSD",1753093286842,0.06,191.68,191.67,207.10198453]
["bitfinex","SOLUSD",1753093287041,0.06,191.68,191.67,216.50490903]
["bitfinex","SOLUSD",1753093289426,0.06,191.68,191.67,207.10198453]
["bitfinex","SOLUSD",1753093289627,0.06,191.68,191.67,216.54490903]
["bitfinex","SOLUSD",1753093289934,0.06,191.68,191.67,216.50490903]
["bitfinex","SOLUSD",1753093290134,0.06,191.68,191.67,247.90490903]
["bitfinex","SOLUSD",1753093290328,0.06,191.68,191.67,263.54490903]
["bitfinex","SOLUSD",1753093290539,0.06,191.68,191.67,247.90490903]
["bitfinex","SOLUSD",1753093290842,0.06,191.68,191.67,255.25283509]
["bitfinex","SOLUSD",1753093293134,0.06,191.68,191.67,257.925081]
["bitfinex","SOLUSD",1753093293732,0.06,191.72,191.7,16.78468397]
["bitfinex","SOLUSD",1753093293931,0.06,191.72,191.71,53.90468397]
["bitfinex","SOLUSD",1753093295555,0.06,191.72,191.71,59.12089595]
["bitfinex","SOLUSD",1753093297447,0.06,191.72,191.71,68.52382045]
["bitfinex","SOLUSD",1753093298855,0.06,191.72,191.71,59.12089595]
["bitfinex","SOLUSD",1753093299043,0.06,191.72,191.71,68.52382045]
["bitfinex","SOLUSD",1753093299245,0.06,191.72,191.71,64.99503872]
["bitfinex","SOLUSD",1753093299645,0.06,191.72,191.71,206.90089595]
["bitfinex","SOLUSD",1753093300157,0.06,191.72,191.71,238.26089595]
["bitfinex","SOLUSD",1753093300454,0.06,191.72,191.71,206.90089595]
["bitfinex","SOLUSD",1753093302063,0.73,191.72,191.71,201.60468397]
["bitfinex","SOLUSD",1753093302354,0.73,191.72,191.71,184.82]
["bitfinex","SOLUSD",1753093303453,0.73,191.72,191.69,16.78468397]
["bitfinex","SOLUSD",1753093303454,6.60414277,191.72,191.69,147.78]
["bitfinex","SOLUSD",1753093303656,5.87414277,191.71,191.7,37.04]
["bitfinex","SOLUSD",1753093303952,6.54414277,191.71,191.69,184.82]
["bitfinex","SOLUSD",1753093304158,0.67,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093305947,6.54414277,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093306163,0.67,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093309049,26.67,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093309875,0.67,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093310074,26.67,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093310273,0.67,191.7,191.69,184.82]
["bitfinex","SOLUSD",1753093312344,0.06,191.72,191.7,16.78468397]
["bitfinex","SOLUSD",1753093312543,0.06,191.72,191.71,36.96]
["bitfinex","SOLUSD",1753093312976,0.73,191.72,191.71,36.96]
["bitfinex","SOLUSD",1753093313973,0.06,191.72,191.71,59.61882674]
["bitfinex","SOLUSD",1753093314361,0.06,191.72,191.71,64.83503872]
["bitfinex","SOLUSD",1753093315075,0.06,191.72,191.71,58.96089595]
["bitfinex","SOLUSD",1753093316456,0.06,191.72,191.71,206.74089595]
["bitfinex","SOLUSD",1753093317476,0.06,191.72,191.71,212.61503872]
["bitfinex","SOLUSD",1753093317677,0.06,191.72,191.71,206.74089595]
["bitfinex","SOLUSD",1753093319275,0.73,191.72,191.71,206.74089595]
["bitfinex","SOLUSD",1753093320268,0.73,191.72,191.71,201.52468397]
["bitfinex","SOLUSD",1753093320670,0.06,191.72,191.71,206.74089595]
["bitfinex","SOLUSD",1753093325778,0.06,191.72,191.71,212.65503872]
["bitfinex","SOLUSD",1753093325986,0.72,191.72,191.71,206.72089595]
["bitfinex","SOLUSD",1753093326582,0.72,191.72,191.71,201.50468397]
["bitfinex","SOLUSD",1753093326962,0.72,191.72,191.71,206.72089595]
["bitfinex","SOLUSD",1753093327164,0.06,191.72,191.71,206.72089595]
["bitfinex","SOLUSD",1753093327965,0.06,191.72,191.71,212.59503872]
["bitfinex","SOLUSD",1753093330368,0.06,191.72,191.71,243.95503872]
["bitfinex","SOLUSD",1753093330899,0.06,191.72,191.71,243.99503872]
["bitfinex","SOLUSD",1753093331266,0.06,191.72,191.71,243.95503872]
["bitfinex","SOLUSD",1753093334099,0.06,191.72,191.71,238.08089595]
["bitfinex","SOLUSD",1753093334274,0.72,191.72,191.71,243.95503872]
["bitfinex","SOLUSD",1753093334459,0.06,191.72,191.71,243.95503872]
["bitfinex","SOLUSD",1753093334660,0.06,191.72,191.71,238.08089595]
["bitfinex","SOLUSD",1753093334967,0.06,191.72,191.71,243.95503872]
["bitfinex","SOLUSD",1753093335457,15.75,191.75,191.72,147.72]
["bitfinex","SOLUSD",1753093335663,15.75,191.75,191.74,59.23422258]
["bitfinex","SOLUSD",1753093335892,15.75,191.75,191.74,96.15422258]
["bitfinex","SOLUSD",1753093336070,0.1,191.76,191.75,61.49317056]
["bitfinex","SOLUSD",1753093336263,0.1,191.76,191.75,96.98967898]
["bitfinex","SOLUSD",1753093336662,0.06,191.77,191.75,97.02967898]
["bitfinex","SOLUSD",1753093336885,1e-08,191.78,191.77,48.14468397]
["bitfinex","SOLUSD",1753093337073,0.1,191.84,191.8,42.78468397]
["bitfinex","SOLUSD",1753093337281,0.1,191.88,191.87,48.14468397]
["bitfinex","SOLUSD",1753093337592,0.76,191.88,191.87,16.78468397]
["bitfinex","SOLUSD",1753093337794,0.76,191.88,191.87,37.0]
["bitfinex","SOLUSD",1753093337795,6.63414277,191.88,191.87,37.0]
["bitfinex","SOLUSD",1753093337969,6.63414277,191.88,191.86,37.0]
["bitfinex","SOLUSD",1753093338165,0.66,191.87,191.77,173.72]
["bitfinex","SOLUSD",1753093338384,5.87414277,191.84,191.8,16.78468397]
["bitfinex","SOLUSD",1753093338572,0.66,191.83,191.81,37.04]
["bitfinex","SOLUSD",1753093338984,0.66,191.83,191.78,153.59414277]
["bitfinex","SOLUSD",1753093338985,5.87414277,191.82,191.78,147.72]
["bitfinex","SOLUSD",1753093339162,0.66,191.81,191.79,37.02]
["bitfinex","SOLUSD",1753093339364,5.87414277,191.8,191.78,37.02]
["bitfinex","SOLUSD",1753093339570,0.66,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753093339878,0.66,191.82,191.8,37.02]
["bitfinex","SOLUSD",1753093340590,0.66,191.82,191.81,16.78468397]
["bitfinex","SOLUSD",1753093341866,0.66,191.82,191.8,37.02]
["bitfinex","SOLUSD",1753093341867,6.53414277,191.82,191.8,37.02]
["bitfinex","SOLUSD",1753093342068,6.53414277,191.81,191.8,37.02]
["bitfinex","SOLUSD",1753093343094,0.66,191.81,191.8,37.02]
["bitfinex","SOLUSD",1753093343270,6.53414277,191.81,191.8,37.02]
["bitfinex","SOLUSD",1753093344167,0.66,191.81,191.8,37.02]
["bitfinex","SOLUSD",1753093344365,1.5262,191.87,191.81,16.78468397]
["bitfinex","SOLUSD",1753093344687,0.66,191.84,191.82,37.02]
["bitfinex","SOLUSD",1753093344882,0.66,191.84,191.82,184.74]
["bitfinex","SOLUSD",1753093345788,0.66,191.83,191.82,201.52468397]
["bitfinex","SOLUSD",1753093346282,0.66,191.85,191.83,16.78468397]
["bitfinex","SOLUSD",1753093346478,5.87414277,191.86,191.84,37.02]
["bitfinex","SOLUSD",1753093347200,0.66,191.85,191.84,37.02]
["bitfinex","SOLUSD",1753093347788,6.53414277,191.85,191.84,37.02]
["bitfinex","SOLUSD",1753093347989,0.66,191.85,191.84,37.02]
["bitfinex","SOLUSD",1753093348385,6.53414277,191.85,191.84,37.02]
["bitfinex","SOLUSD",1753093349090,11.74654829,191.85,191.81,148.0]
["bitfinex","SOLUSD",1753093349313,5.87414277,191.82,191.81,148.0]
["bitfinex","SOLUSD",1753093349500,6.53414277,191.82,191.81,148.0]
["bitfinex","SOLUSD",1753093352804,6.53414277,191.82,191.8,37.0]
["bitfinex","SOLUSD",1753093352998,6.59414277,191.81,191.8,37.0]
["bitfinex","SOLUSD",1753093353315,6.59414277,191.81,191.79,36.98]
["bitfinex","SOLUSD",1753093353608,5.21332091,191.82,191.79,36.98]
["bitfinex","SOLUSD",1753093353609,6.59414277,191.8,191.79,36.98]
["bitfinex","SOLUSD",1753093353793,0.72,191.8,191.79,36.98]
["bitfinex","SOLUSD",1753093354507,5.87414277,191.81,191.79,36.98]
["bitfinex","SOLUSD",1753093354692,6.59414277,191.81,191.79,36.98]
["bitfinex","SOLUSD",1753093355314,0.72,191.8,191.79,36.98]
["bitfinex","SOLUSD",1753093356413,5.87414277,191.82,191.79,36.98]
["bitfinex","SOLUSD",1753093356710,0.72,191.81,191.79,36.98]
["bitfinex","SOLUSD",1753093356907,0.72,191.81,191.79,39.64673559]
["bitfinex","SOLUSD",1753093357612,5.87414277,191.82,191.79,39.64673559]
["bitfinex","SOLUSD",1753093357613,6.59414277,191.8,191.79,36.98]
["bitfinex","SOLUSD",1753093358712,6.59414277,191.8,191.79,184.98]
["bitfinex","SOLUSD",1753093359418,0.72,191.8,191.79,184.98]
["bitfinex","SOLUSD",1753093361390,0.06,191.86,191.79,187.64101203]
["bitfinex","SOLUSD",1753093361591,0.72,191.83,191.79,187.64101203]
["bitfinex","SOLUSD",1753093361806,0.72,191.83,191.8,16.78468397]
["bitfinex","SOLUSD",1753093361998,5.87414277,191.84,191.81,36.92]
["bitfinex","SOLUSD",1753093362220,0.72,191.82,191.81,36.92]
["bitfinex","SOLUSD",1753093362899,6.59414277,191.82,191.81,36.92]
["bitfinex","SOLUSD",1753093363500,6.59414277,191.82,191.79,150.66101203]
["bitfinex","SOLUSD",1753093363711,5.87414277,191.81,191.8,36.92]
["bitfinex","SOLUSD",1753093364019,6.59414277,191.81,191.79,184.92]
["bitfinex","SOLUSD",1753093364196,0.72,191.8,191.79,184.92]
["bitfinex","SOLUSD",1753093365615,6.59414277,191.8,191.77,148.0]
["bitfinex","SOLUSD",1753093365819,5.93376433,191.8,191.77,148.0]
["bitfinex","SOLUSD",1753093365993,5.87414277,191.78,191.77,148.0]
["bitfinex","SOLUSD",1753093366199,5.87414277,191.79,191.77,148.0]
["bitfinex","SOLUSD",1753093366422,0.72,191.78,191.77,148.0]
["bitfinex","SOLUSD",1753093367118,27.6663,191.82,191.77,148.0]
["bitfinex","SOLUSD",1753093367119,0.72,191.81,191.77,148.0]
["bitfinex","SOLUSD",1753093367294,13.02998643,191.87,191.77,148.0]
["bitfinex","SOLUSD",1753093367295,6.59414277,191.83,191.78,59.57882674]
["bitfinex","SOLUSD",1753093367493,5.93247017,191.85,191.78,64.79298853]
["bitfinex","SOLUSD",1753093367692,5.87414277,191.84,191.78,212.79298853]
["bitfinex","SOLUSD",1753093368113,26.0,191.82,191.78,212.79298853]
["bitfinex","SOLUSD",1753093368601,11.08694271,191.84,191.78,212.79298853]
["bitfinex","SOLUSD",1753093368923,0.72,191.82,191.78,206.91884576]
["bitfinex","SOLUSD",1753093369231,6.59414277,191.84,191.78,212.79298853]
["bitfinex","SOLUSD",1753093370023,0.72,191.84,191.78,212.79298853]
["bitfinex","SOLUSD",1753093370227,6.59414277,191.84,191.8,21.9984483]
["bitfinex","SOLUSD",1753093370398,5.87414277,191.81,191.78,148.0]
["bitfinex","SOLUSD",1753093370599,0.06,191.86,191.73,13.07879053]
["bitfinex","SOLUSD",1753093370600,5.87414277,191.79,191.73,16.78468397]
["bitfinex","SOLUSD",1753093370799,44.24441805,191.84,191.73,16.78468397]
["bitfinex","SOLUSD",1753093370800,5.87414277,191.77,191.74,36.92]
["bitfinex","SOLUSD",1753093371015,0.72,191.76,191.74,184.92]
["bitfinex","SOLUSD",1753093371320,0.72,191.76,191.74,36.92]
["bitfinex","SOLUSD",1753093371525,5.87414277,191.77,191.71,0.03]
["bitfinex","SOLUSD",1753093371526,6.59414277,191.75,191.71,0.03]
["bitfinex","SOLUSD",1753093371704,0.72,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753093371906,0.72,191.75,191.71,0.03]
["bitfinex","SOLUSD",1753093372296,26.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093372818,32.59414277,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093373894,37.81008268,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093375421,32.59414277,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093376012,0.72,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093376212,32.59414277,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093379132,37.81008268,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093379921,32.59414277,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093380325,26.72,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093380508,32.59414277,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753093381127,37.81008268,191.72,191.7,0.03]
["bitfinex","SOLUSD",1753093381329,27.6206,191.68,191.65,0.03]
["bitfinex","SOLUSD",1753093381517,26.0,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753093381717,31.87414277,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753093381924,32.59414277,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753093382436,26.0,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093382609,37.74828554,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093382812,32.59414277,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093384322,32.59414277,191.61,191.56,0.03]
["bitfinex","SOLUSD",1753093384323,5.21920668,191.6,191.56,0.03]
["bitfinex","SOLUSD",1753093384639,5.87414277,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093385017,6.55414277,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093386235,5.87414277,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093386440,37.0,191.62,191.57,16.78468397]
["bitfinex","SOLUSD",1753093386441,0.68,191.62,191.57,16.78468397]
["bitfinex","SOLUSD",1753093386738,5.87414277,191.63,191.57,170.65882674]
["bitfinex","SOLUSD",1753093386928,5.87414277,191.63,191.58,0.25]
["bitfinex","SOLUSD",1753093387123,6.55414277,191.63,191.59,37.02]
["bitfinex","SOLUSD",1753093387638,0.68,191.65,191.59,37.02]
["bitfinex","SOLUSD",1753093387833,6.55414277,191.65,191.6,16.78468397]
["bitfinex","SOLUSD",1753093388016,5.87414277,191.7,191.6,170.90882674]
["bitfinex","SOLUSD",1753093388017,5.87414277,191.66,191.6,170.90882674]
["bitfinex","SOLUSD",1753093388216,31.87414277,191.66,191.6,170.90882674]
["bitfinex","SOLUSD",1753093388532,5.87414277,191.65,191.6,170.0036623]
["bitfinex","SOLUSD",1753093388738,6.55414277,191.65,191.6,170.0036623]
["bitfinex","SOLUSD",1753093388919,0.68,191.64,191.6,170.0036623]
["bitfinex","SOLUSD",1753093390034,8.6262191,191.65,191.6,170.2536623]
["bitfinex","SOLUSD",1753093391238,34.6262191,191.66,191.6,170.2536623]
["bitfinex","SOLUSD",1753093391441,34.6262191,191.66,191.6,178.8798814]
["bitfinex","SOLUSD",1753093392248,26.0,191.66,191.61,8.6262191]
["bitfinex","SOLUSD",1753093395044,26.0,191.68,191.64,184.96]
["bitfinex","SOLUSD",1753093396355,26.0,191.68,191.64,185.21]
["bitfinex","SOLUSD",1753093396561,5.89627476,191.71,191.65,8.6262191]
["bitfinex","SOLUSD",1753093396851,26.0,191.68,191.66,36.96]
["bitfinex","SOLUSD",1753093400056,8.6262191,191.68,191.66,36.96]
["bitfinex","SOLUSD",1753093400356,9.3062191,191.67,191.66,36.96]
["bitfinex","SOLUSD",1753093401331,9.3062191,191.67,191.64,36.98]
["bitfinex","SOLUSD",1753093401533,9.3062191,191.66,191.64,36.98]
["bitfinex","SOLUSD",1753093401730,0.68,191.65,191.64,36.98]
["bitfinex","SOLUSD",1753093401927,9.3062191,191.65,191.62,148.0]
["bitfinex","SOLUSD",1753093402141,8.6262191,191.64,191.62,148.0]
["bitfinex","SOLUSD",1753093402345,8.6262191,191.64,191.61,36.98]
["bitfinex","SOLUSD",1753093402549,9.3062191,191.63,191.61,36.98]
["bitfinex","SOLUSD",1753093403063,0.68,191.63,191.61,36.98]
["bitfinex","SOLUSD",1753093403351,8.6262191,191.64,191.61,36.98]
["bitfinex","SOLUSD",1753093403538,9.3062191,191.64,191.61,36.98]
["bitfinex","SOLUSD",1753093404329,0.68,191.63,191.61,36.98]
["bitfinex","SOLUSD",1753093404531,8.6262191,191.63,191.61,36.98]
["bitfinex","SOLUSD",1753093404753,9.3062191,191.62,191.6,0.03]
["bitfinex","SOLUSD",1753093404969,8.6262191,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093405257,9.3062191,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093405862,0.68,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093406155,8.6262191,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093406459,8.6262191,191.62,191.6,0.03]
["bitfinex","SOLUSD",1753093406662,8.6262191,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093406860,9.3062191,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093407437,14.52515339,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093409035,5.89893429,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093409234,14.52515339,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093409434,9.3062191,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093409634,14.52515339,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093411132,6.56481758,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093411545,11.78375187,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093413235,48.74375187,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093416840,48.80375187,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753093418133,26.0,191.58,191.56,0.03]
["bitfinex","SOLUSD",1753093418334,42.84481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093418536,43.51481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093419544,6.55481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093419742,5.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093420070,68.18002284,191.58,191.56,0.03]
["bitfinex","SOLUSD",1753093420243,5.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093420445,31.88481758,191.58,191.56,0.03]
["bitfinex","SOLUSD",1753093420639,5.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093421049,6.55481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093421355,43.51481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093421746,48.73484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093426044,0.67,191.6,191.56,0.03]
["bitfinex","SOLUSD",1753093426267,5.88481758,191.58,191.56,0.03]
["bitfinex","SOLUSD",1753093426465,26.0,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093426686,31.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093426846,32.55481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093427881,37.77484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093434880,31.89002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093435083,37.77484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093435778,5.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093436076,68.86481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093436257,31.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093436655,11.10484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093437052,26.0,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093437462,31.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093437973,37.10484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093439655,26.0,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093439855,31.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093440251,37.10484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093440573,37.77484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093441678,37.10484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093442178,37.77484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093442382,74.73484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093444081,48.73484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093445776,5.89002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093445984,48.73484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093448675,42.85002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093448873,48.73484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093449076,5.88481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093449277,42.84481758,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093449576,74.72484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093450376,48.72484159,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753093452393,26.0,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093452571,68.84481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093452772,69.50481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093453071,36.96,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093453271,31.88481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093454295,26.0,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093454476,31.88481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093454881,37.10565917,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093455284,31.88481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093455968,5.88481758,191.56,191.53,0.28]
["bitfinex","SOLUSD",1753093456165,11.10515952,191.56,191.53,0.28]
["bitfinex","SOLUSD",1753093456370,37.10515952,191.56,191.53,0.28]
["bitfinex","SOLUSD",1753093456790,37.10515952,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093457187,31.88034194,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093457387,5.88481758,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093457590,5.88481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093459268,31.22038342,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093459471,5.88481758,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093459672,26.0,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093459873,5.88481758,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093460280,31.88481758,191.56,191.53,0.28]
["bitfinex","SOLUSD",1753093460476,5.88481758,191.59,191.54,0.25]
["bitfinex","SOLUSD",1753093460698,5.94481758,191.61,191.55,22.91950155]
["bitfinex","SOLUSD",1753093460879,5.94481758,191.61,191.55,22.66950155]
["bitfinex","SOLUSD",1753093461202,5.94481758,191.61,191.56,0.25]
["bitfinex","SOLUSD",1753093461385,0.06,191.61,191.56,6.13481758]
["bitfinex","SOLUSD",1753093461570,0.06,191.61,191.57,59.87950155]
["bitfinex","SOLUSD",1753093461993,0.06,191.61,191.58,0.25]
["bitfinex","SOLUSD",1753093462196,5.94481758,191.61,191.58,148.0]
["bitfinex","SOLUSD",1753093464204,0.06,191.61,191.58,148.0]
["bitfinex","SOLUSD",1753093464384,5.94481758,191.61,191.58,148.25]
["bitfinex","SOLUSD",1753093464787,0.06,191.61,191.58,148.25]
["bitfinex","SOLUSD",1753093464995,0.06,191.61,191.58,148.0]
["bitfinex","SOLUSD",1753093465196,0.06,191.61,191.59,0.25]
["bitfinex","SOLUSD",1753093465388,0.06,191.61,191.58,148.0]
["bitfinex","SOLUSD",1753093465593,0.06,191.61,191.6,0.25]
["bitfinex","SOLUSD",1753093465783,0.06,191.61,191.6,37.21]
["bitfinex","SOLUSD",1753093466585,0.06,191.61,191.6,36.96]
["bitfinex","SOLUSD",1753093466905,5.94481758,191.61,191.6,36.96]
["bitfinex","SOLUSD",1753093467994,11.16375187,191.61,191.6,36.96]
["bitfinex","SOLUSD",1753093468709,11.16375187,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093468895,5.88481758,191.6,191.58,184.96]
["bitfinex","SOLUSD",1753093469284,5.94481758,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093470293,5.94481758,191.61,191.58,185.21]
["bitfinex","SOLUSD",1753093470793,5.94481758,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093471596,11.16376426,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093471792,0.06,191.61,191.59,0.25]
["bitfinex","SOLUSD",1753093472388,0.06,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093472698,0.06,191.61,191.58,185.21]
["bitfinex","SOLUSD",1753093472901,0.06,191.61,191.58,190.42972192]
["bitfinex","SOLUSD",1753093473706,0.06,191.61,191.58,185.21]
["bitfinex","SOLUSD",1753093474307,0.06,191.61,191.59,0.25]
["bitfinex","SOLUSD",1753093474986,0.06,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093477112,0.75,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093477309,0.06,191.61,191.58,184.96]
["bitfinex","SOLUSD",1753093477906,0.06,191.61,191.58,190.42974421]
["bitfinex","SOLUSD",1753093478492,0.06,191.61,191.59,17.03468397]
["bitfinex","SOLUSD",1753093478712,0.06,191.61,191.6,36.94]
["bitfinex","SOLUSD",1753093479612,0.06,191.61,191.58,148.0]
["bitfinex","SOLUSD",1753093479815,0.06,191.61,191.58,184.94]
["bitfinex","SOLUSD",1753093479816,5.94481758,191.61,191.58,184.94]
["bitfinex","SOLUSD",1753093480422,11.1638181,191.61,191.58,184.94]
["bitfinex","SOLUSD",1753093480715,5.88481758,191.59,191.58,184.94]
["bitfinex","SOLUSD",1753093480915,32.57481758,191.59,191.53,148.03]
["bitfinex","SOLUSD",1753093481218,5.88481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093481795,6.57481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093481999,5.91084159,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093482205,11.79565917,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093485318,26.0,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093485522,5.88481758,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093485702,26.0,191.57,191.53,0.03]
["bitfinex","SOLUSD",1753093485703,5.88481758,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093485921,5.88481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093486122,6.57481758,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093487199,5.91084159,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093487399,5.88481758,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093489901,5.88481758,191.58,191.53,37.22]
["bitfinex","SOLUSD",1753093490101,5.88481758,191.59,191.54,17.03468397]
["bitfinex","SOLUSD",1753093490331,5.88481758,191.59,191.55,37.19]
["bitfinex","SOLUSD",1753093490620,0.06,191.61,191.55,185.19]
["bitfinex","SOLUSD",1753093490818,5.88481758,191.6,191.55,185.19]
["bitfinex","SOLUSD",1753093491126,5.88481758,191.59,191.55,185.19]
["bitfinex","SOLUSD",1753093491320,5.88481758,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1753093491525,0.06,191.65,191.63,16.78468397]
["bitfinex","SOLUSD",1753093491726,0.06,191.65,191.64,61.36100155]
["bitfinex","SOLUSD",1753093491944,0.06,191.65,191.64,68.73797661]
["bitfinex","SOLUSD",1753093492124,0.06,191.69,191.66,16.78468397]
["bitfinex","SOLUSD",1753093492326,0.06,191.69,191.68,22.66950155]
["bitfinex","SOLUSD",1753093492504,1e-08,191.69,191.68,201.92950155]
["bitfinex","SOLUSD",1753093492709,0.06,191.72,191.71,42.78468397]
["bitfinex","SOLUSD",1753093492919,0.06,191.8,191.72,16.78468397]
["bitfinex","SOLUSD",1753093493224,0.06,191.8,191.75,9.39513158]
["bitfinex","SOLUSD",1753093493436,0.06,191.8,191.76,53.72468397]
["bitfinex","SOLUSD",1753093493628,0.06,191.8,191.76,59.06953586]
["bitfinex","SOLUSD",1753093493818,0.06,191.8,191.76,63.24981555]
["bitfinex","SOLUSD",1753093494528,0.06,191.8,191.73,0.13]
["bitfinex","SOLUSD",1753093494825,0.06,191.8,191.76,42.01014713]
["bitfinex","SOLUSD",1753093495234,0.06,191.8,191.76,23.21988397]
["bitfinex","SOLUSD",1753093495404,0.06,191.8,191.76,37.82986744]
["bitfinex","SOLUSD",1753093496307,0.06,191.8,191.76,45.00660422]
["bitfinex","SOLUSD",1753093497841,0.06,191.8,191.79,16.78468397]
["bitfinex","SOLUSD",1753093498031,0.06,191.8,191.79,53.68468397]
["bitfinex","SOLUSD",1753093498229,0.06,191.8,191.79,46.29513158]
["bitfinex","SOLUSD",1753093498926,0.06,191.8,191.79,48.79513158]
["bitfinex","SOLUSD",1753093499655,0.75,191.8,191.79,2.5]
["bitfinex","SOLUSD",1753093500151,0.06,191.8,191.79,2.5]
["bitfinex","SOLUSD",1753093500628,10.14513158,191.8,191.79,2.5]
["bitfinex","SOLUSD",1753093500819,26.0,191.77,191.69,147.9]
["bitfinex","SOLUSD",1753093501023,9.39513158,191.74,191.68,10.05513158]
["bitfinex","SOLUSD",1753093501249,9.39513158,191.73,191.68,37.56]
["bitfinex","SOLUSD",1753093501446,9.39513158,191.73,191.69,0.66]
["bitfinex","SOLUSD",1753093501625,9.39513158,191.72,191.68,36.9]
["bitfinex","SOLUSD",1753093501827,9.39513158,191.7,191.65,0.66]
["bitfinex","SOLUSD",1753093502242,26.0,191.73,191.67,9.39513158]
["bitfinex","SOLUSD",1753093502554,35.39513158,191.73,191.68,0.66]
["bitfinex","SOLUSD",1753093502755,9.39513158,191.72,191.69,0.66]
["bitfinex","SOLUSD",1753093502936,26.0,191.76,191.67,36.9]
["bitfinex","SOLUSD",1753093502937,9.39513158,191.71,191.67,36.9]
["bitfinex","SOLUSD",1753093503132,9.39513158,191.71,191.67,37.58]
["bitfinex","SOLUSD",1753093503533,9.39513158,191.71,191.68,0.68]
["bitfinex","SOLUSD",1753093506059,5.82542259,191.74,191.67,42.11729561]
["bitfinex","SOLUSD",1753093506060,9.39513158,191.72,191.69,0.68]
["bitfinex","SOLUSD",1753093508151,9.39513158,191.71,191.67,42.79729561]
["bitfinex","SOLUSD",1753093508530,9.39513158,191.71,191.67,37.58]
["bitfinex","SOLUSD",1753093509154,9.39513158,191.71,191.68,0.68]
["bitfinex","SOLUSD",1753093510843,20.57928724,191.76,191.68,0.68]
["bitfinex","SOLUSD",1753093511029,9.39513158,191.71,191.68,0.68]
["bitfinex","SOLUSD",1753093511642,20.57928724,191.76,191.67,42.11725101]
["bitfinex","SOLUSD",1753093511953,9.39513158,191.71,191.68,0.68]
["bitfinex","SOLUSD",1753093512364,9.39513158,191.71,191.69,0.68]
["bitfinex","SOLUSD",1753093514529,9.39513158,191.71,191.67,185.58]
["bitfinex","SOLUSD",1753093514730,9.39513158,191.71,191.68,0.68]
["bitfinex","SOLUSD",1753093515127,5.87782171,191.71,191.68,0.68]
["bitfinex","SOLUSD",1753093515732,5.87782171,191.71,191.67,184.9]
["bitfinex","SOLUSD",1753093516036,5.87782171,191.7,191.67,185.58]
["bitfinex","SOLUSD",1753093516841,5.87782171,191.7,191.67,184.9]
["bitfinex","SOLUSD",1753093517155,5.87782171,191.7,191.68,0.68]
["bitfinex","SOLUSD",1753093517359,5.87782171,191.71,191.69,0.68]
["bitfinex","SOLUSD",1753093518057,5.87782171,191.74,191.7,0.68]
["bitfinex","SOLUSD",1753093518250,26.0,191.75,191.69,36.9]
["bitfinex","SOLUSD",1753093518459,5.87782171,191.73,191.69,184.9]
["bitfinex","SOLUSD",1753093518854,5.87782171,191.73,191.7,0.68]
["bitfinex","SOLUSD",1753093519058,5.87782171,191.74,191.7,0.68]
["bitfinex","SOLUSD",1753093519758,5.87782171,191.74,191.71,0.68]
["bitfinex","SOLUSD",1753093522741,31.21520499,191.75,191.71,5.21617228]
["bitfinex","SOLUSD",1753093522742,5.87782171,191.75,191.71,5.21617228]
["bitfinex","SOLUSD",1753093522942,5.87782171,191.75,191.72,0.68]
["bitfinex","SOLUSD",1753093523949,11.09299438,191.75,191.7,148.0]
["bitfinex","SOLUSD",1753093524157,5.87782171,191.74,191.71,0.68]
["bitfinex","SOLUSD",1753093524356,5.87782171,191.73,191.71,0.68]
["bitfinex","SOLUSD",1753093524767,5.87782171,191.72,191.68,0.03]
["bitfinex","SOLUSD",1753093524942,5.87782171,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753093526465,11.09457793,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753093527147,11.09457793,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1753093527348,11.09457793,191.69,191.64,0.03]
["bitfinex","SOLUSD",1753093527349,26.0,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753093527656,5.87782171,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753093528456,11.09566674,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753093529547,37.09566674,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753093531357,73.99566674,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753093534177,68.11784503,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753093534477,73.99566674,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753093536885,73.99566674,191.65,191.55,0.67]
["bitfinex","SOLUSD",1753093536886,26.0,191.62,191.55,0.67]
["bitfinex","SOLUSD",1753093537090,5.87782171,191.57,191.55,0.67]
["bitfinex","SOLUSD",1753093537269,5.87782171,191.58,191.55,0.67]
["bitfinex","SOLUSD",1753093537657,5.87782171,191.58,191.56,0.67]
["bitfinex","SOLUSD",1753093538680,5.87782171,191.58,191.57,0.67]
["bitfinex","SOLUSD",1753093538968,5.87782171,191.58,191.54,6.72969983]
["bitfinex","SOLUSD",1753093539149,5.87782171,191.58,191.55,0.67]
["bitfinex","SOLUSD",1753093539353,5.87782171,191.58,191.56,0.67]
["bitfinex","SOLUSD",1753093539550,5.87782171,191.59,191.57,0.67]
["bitfinex","SOLUSD",1753093539781,5.87782171,191.6,191.58,0.67]
["bitfinex","SOLUSD",1753093539985,5.87782171,191.61,191.58,0.67]
["bitfinex","SOLUSD",1753093540151,5.87782171,191.61,191.59,0.67]
["bitfinex","SOLUSD",1753093541675,5.87782171,191.6,191.57,0.67]
["bitfinex","SOLUSD",1753093541854,5.87782171,191.58,191.55,148.67]
["bitfinex","SOLUSD",1753093542051,5.87782171,191.58,191.55,0.67]
["bitfinex","SOLUSD",1753093542590,5.87782171,191.58,191.56,0.67]
["bitfinex","SOLUSD",1753093543056,5.87782171,191.58,191.54,0.67]
["bitfinex","SOLUSD",1753093543057,5.87782171,191.57,191.54,0.67]
["bitfinex","SOLUSD",1753093543769,5.87782171,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093543976,5.87782171,191.56,191.53,0.7]
["bitfinex","SOLUSD",1753093544582,5.87782171,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093545674,5.87782171,191.55,191.53,0.7]
["bitfinex","SOLUSD",1753093547565,5.87782171,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093547965,5.87782171,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093549671,11.0986633,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093550087,5.87782171,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093550788,5.87782171,191.55,191.53,0.7]
["bitfinex","SOLUSD",1753093551885,42.1201401,191.57,191.53,0.7]
["bitfinex","SOLUSD",1753093552091,5.87782171,191.56,191.53,0.7]
["bitfinex","SOLUSD",1753093552269,5.87782171,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093553167,31.87782171,191.58,191.54,0.67]
["bitfinex","SOLUSD",1753093553370,26.0,191.56,191.55,0.67]
["bitfinex","SOLUSD",1753093553567,26.0,191.56,191.53,0.7]
["bitfinex","SOLUSD",1753093553767,26.0,191.56,191.54,0.67]
["bitfinex","SOLUSD",1753093553984,26.0,191.57,191.55,0.67]
["bitfinex","SOLUSD",1753093554367,5.87782171,191.56,191.55,0.67]
["bitfinex","SOLUSD",1753093554572,5.87782171,191.56,191.53,0.03]
["bitfinex","SOLUSD",1753093554768,31.22006956,191.57,191.53,0.03]
["bitfinex","SOLUSD",1753093554769,5.87782171,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093555388,5.87782171,191.56,191.53,0.7]
["bitfinex","SOLUSD",1753093555988,68.12006956,191.57,191.53,0.03]
["bitfinex","SOLUSD",1753093556192,5.87782171,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753093556486,5.87782171,191.55,191.53,0.03]
["bitfinex","SOLUSD",1753093556874,5.87782171,191.55,191.49,5.66782171]
["bitfinex","SOLUSD",1753093557079,11.09842148,191.55,191.49,10.88992016]
["bitfinex","SOLUSD",1753093557973,10.96069071,191.55,191.49,10.88992016]
["bitfinex","SOLUSD",1753093558182,5.87782171,191.55,191.49,11.09992016]
["bitfinex","SOLUSD",1753093558982,5.87782171,191.55,191.5,0.67]
["bitfinex","SOLUSD",1753093559172,11.098421,191.55,191.5,0.67]
["bitfinex","SOLUSD",1753093559372,11.098421,191.55,191.51,0.67]
["bitfinex","SOLUSD",1753093559997,31.21947909,191.59,191.52,0.67]
["bitfinex","SOLUSD",1753093560200,5.87782171,191.57,191.52,6.54782171]
["bitfinex","SOLUSD",1753093560497,5.87782171,191.58,191.53,0.67]
["bitfinex","SOLUSD",1753093560680,5.87782171,191.56,191.53,148.0]
["bitfinex","SOLUSD",1753093560988,0.67,191.58,191.53,148.0]
["bitfinex","SOLUSD",1753093561195,5.87782171,191.56,191.53,148.67]
["bitfinex","SOLUSD",1753093561698,11.09813458,191.56,191.51,0.67]
["bitfinex","SOLUSD",1753093561885,5.87782171,191.55,191.52,0.67]
["bitfinex","SOLUSD",1753093562080,31.87782171,191.57,191.53,0.67]
["bitfinex","SOLUSD",1753093562601,31.87782171,191.57,191.54,0.67]
["bitfinex","SOLUSD",1753093564299,31.87782171,191.57,191.55,0.71]
["bitfinex","SOLUSD",1753093565699,31.87782171,191.57,191.53,0.71]
["bitfinex","SOLUSD",1753093565899,31.87782171,191.57,191.52,5.22118267]
["bitfinex","SOLUSD",1753093565900,31.87782171,191.57,191.54,0.71]
["bitfinex","SOLUSD",1753093566088,31.87782171,191.57,191.55,0.71]
["bitfinex","SOLUSD",1753093567077,31.87782171,191.57,191.53,0.71]
["bitfinex","SOLUSD",1753093567281,31.87782171,191.57,191.54,0.71]
["bitfinex","SOLUSD",1753093567599,37.09787806,191.57,191.54,0.71]
["bitfinex","SOLUSD",1753093568087,37.76787806,191.57,191.51,11.80940421]
["bitfinex","SOLUSD",1753093568405,5.87782171,191.55,191.51,0.71]
["bitfinex","SOLUSD",1753093568983,5.87782171,191.55,191.5,190.12184259]
["bitfinex","SOLUSD",1753093569184,5.87782171,191.55,191.51,0.71]
["bitfinex","SOLUSD",1753093569495,5.22048783,191.56,191.52,0.71]
["bitfinex","SOLUSD",1753093569708,11.09830954,191.56,191.53,0.71]
["bitfinex","SOLUSD",1753093570195,11.09830954,191.56,191.5,195.9996643]
["bitfinex","SOLUSD",1753093570393,5.87782171,191.55,191.51,0.71]
["bitfinex","SOLUSD",1753093570699,5.87782171,191.52,191.49,0.03]
["bitfinex","SOLUSD",1753093571399,5.87782171,191.53,191.49,0.74]
["bitfinex","SOLUSD",1753093571589,5.2213868,191.52,191.49,0.74]
["bitfinex","SOLUSD",1753093571785,11.09920851,191.52,191.49,0.03]
["bitfinex","SOLUSD",1753093571993,5.87782171,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753093573098,6.54782171,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753093573288,5.87782171,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753093574104,11.09975382,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753093574409,11.76975382,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753093574813,19.16457553,191.5,191.48,0.03]
["bitfinex","SOLUSD",1753093574985,6.51782171,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753093575714,11.74002652,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753093575909,31.87782171,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753093576110,68.77782171,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753093576413,43.41782171,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753093577010,26.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753093577196,31.87782171,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753093577515,68.75782171,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753093577813,74.62084479,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753093579211,74.62084479,191.46,191.39,0.03]
["bitfinex","SOLUSD",1753093579413,5.87782171,191.44,191.39,0.03]
["bitfinex","SOLUSD",1753093579800,0.64,191.49,191.39,0.03]
["bitfinex","SOLUSD",1753093580003,5.86111418,191.53,191.46,5.87782171]
["bitfinex","SOLUSD",1753093580196,5.87782171,191.52,191.47,0.71]
["bitfinex","SOLUSD",1753093580523,31.87782171,191.49,191.45,0.71]
["bitfinex","SOLUSD",1753093580706,26.0,191.49,191.44,5.87782171]
["bitfinex","SOLUSD",1753093580906,26.0,191.49,191.46,0.71]
["bitfinex","SOLUSD",1753093581102,31.87782171,191.49,191.46,0.71]
["bitfinex","SOLUSD",1753093581305,26.0,191.49,191.47,0.71]
["bitfinex","SOLUSD",1753093581504,15.24859679,191.56,191.48,0.71]
["bitfinex","SOLUSD",1753093581711,5.87782171,191.53,191.48,0.71]
["bitfinex","SOLUSD",1753093582113,6.51782171,191.52,191.46,5.87782171]
["bitfinex","SOLUSD",1753093582306,5.87782171,191.51,191.45,23.37250568]
["bitfinex","SOLUSD",1753093582817,11.09923271,191.52,191.46,0.71]
["bitfinex","SOLUSD",1753093583022,11.09923271,191.52,191.46,6.58782171]
["bitfinex","SOLUSD",1753093583317,11.09923271,191.52,191.47,0.71]
["bitfinex","SOLUSD",1753093583525,11.09923271,191.52,191.46,5.87782171]
["bitfinex","SOLUSD",1753093583705,11.09923271,191.52,191.48,0.71]
["bitfinex","SOLUSD",1753093585518,11.09923271,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093585905,26.0,191.53,191.47,5.87782171]
["bitfinex","SOLUSD",1753093585906,31.87782171,191.53,191.5,0.71]
["bitfinex","SOLUSD",1753093586109,31.22126068,191.53,191.51,0.71]
["bitfinex","SOLUSD",1753093586308,0.64,191.58,191.51,0.71]
["bitfinex","SOLUSD",1753093586309,26.0,191.52,191.51,0.71]
["bitfinex","SOLUSD",1753093586719,31.87782171,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093587030,31.87782171,191.52,191.46,5.87782171]
["bitfinex","SOLUSD",1753093587332,37.09934263,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093587519,5.87782171,191.51,191.46,0.71]
["bitfinex","SOLUSD",1753093588712,5.22193211,191.5,191.46,0.71]
["bitfinex","SOLUSD",1753093588909,5.22193211,191.5,191.47,0.71]
["bitfinex","SOLUSD",1753093589111,5.2213868,191.52,191.45,153.87782171]
["bitfinex","SOLUSD",1753093589306,5.2213868,191.52,191.48,6.58782171]
["bitfinex","SOLUSD",1753093589509,5.2213868,191.52,191.48,5.87782171]
["bitfinex","SOLUSD",1753093589807,5.2213868,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093590218,5.2813868,191.52,191.49,0.71]
["bitfinex","SOLUSD",1753093591011,0.06,191.52,191.5,0.71]
["bitfinex","SOLUSD",1753093591231,26.06,191.52,191.5,0.71]
["bitfinex","SOLUSD",1753093591918,31.93782171,191.52,191.48,0.71]
["bitfinex","SOLUSD",1753093592121,5.87782171,191.51,191.47,148.03]
["bitfinex","SOLUSD",1753093592419,5.22193211,191.5,191.47,148.03]
["bitfinex","SOLUSD",1753093593136,11.73975382,191.5,191.47,148.03]
["bitfinex","SOLUSD",1753093593331,11.09975382,191.5,191.47,148.03]
["bitfinex","SOLUSD",1753093593638,11.09975382,191.5,191.47,148.7]
["bitfinex","SOLUSD",1753093593805,11.09975382,191.5,191.47,0.7]
["bitfinex","SOLUSD",1753093594006,5.22193211,191.5,191.47,0.7]
["bitfinex","SOLUSD",1753093594528,5.22193211,191.5,191.47,0.03]
["bitfinex","SOLUSD",1753093594914,5.22171091,191.51,191.47,0.7]
["bitfinex","SOLUSD",1753093595110,5.28142909,191.52,191.48,0.67]
["bitfinex","SOLUSD",1753093595307,26.0,191.49,191.48,0.67]
["bitfinex","SOLUSD",1753093596134,0.06,191.52,191.48,0.67]
["bitfinex","SOLUSD",1753093596318,26.0,191.51,191.49,5.87782171]
["bitfinex","SOLUSD",1753093596637,26.0,191.51,191.47,5.25265134]
["bitfinex","SOLUSD",1753093596638,26.0,191.51,191.47,6.57782171]
["bitfinex","SOLUSD",1753093596845,26.0,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753093597643,31.2217983,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753093598019,31.2217983,191.51,191.47,0.7]
["bitfinex","SOLUSD",1753093598214,31.2217983,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753093599341,31.2217983,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093599543,31.2217983,191.51,191.47,0.7]
["bitfinex","SOLUSD",1753093600448,31.2217983,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093600758,37.73962001,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093601226,37.09962001,191.51,191.47,0.7]
["bitfinex","SOLUSD",1753093601540,37.09962001,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753093601747,37.09962001,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093601928,31.2217983,191.51,191.47,0.7]
["bitfinex","SOLUSD",1753093602129,31.2217983,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753093602752,31.2217983,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093602951,31.2217983,191.51,191.47,0.7]
["bitfinex","SOLUSD",1753093603324,31.2217983,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093603536,26.0,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753093603736,26.0,191.5,191.49,0.67]
["bitfinex","SOLUSD",1753093604823,26.0,191.5,191.49,6.54782171]
["bitfinex","SOLUSD",1753093605660,26.06,191.52,191.49,6.54782171]
["bitfinex","SOLUSD",1753093605852,0.06,191.52,191.5,6.54782171]
["bitfinex","SOLUSD",1753093606027,0.06,191.52,191.51,5.87782171]
["bitfinex","SOLUSD",1753093606227,26.06,191.52,191.51,0.67]
["bitfinex","SOLUSD",1753093607061,0.06,191.52,191.51,6.54782171]
["bitfinex","SOLUSD",1753093608165,0.06,191.52,191.51,0.67]
["bitfinex","SOLUSD",1753093608660,0.06,191.52,191.51,6.54782171]
["bitfinex","SOLUSD",1753093609769,0.06,191.52,191.51,0.67]
["bitfinex","SOLUSD",1753093611257,0.06,191.52,191.51,11.76948115]
["bitfinex","SOLUSD",1753093612055,0.06,191.52,191.5,148.0]
["bitfinex","SOLUSD",1753093612647,0.06,191.52,191.5,148.67]
["bitfinex","SOLUSD",1753093612964,0.06,191.52,191.51,37.53]
["bitfinex","SOLUSD",1753093616575,0.06,191.52,191.51,36.86]
["bitfinex","SOLUSD",1753093617650,0.06,191.52,191.51,37.53]
["bitfinex","SOLUSD",1753093621880,26.06,191.52,191.5,148.0]
["bitfinex","SOLUSD",1753093622067,26.06,191.52,191.5,36.86]
["bitfinex","SOLUSD",1753093623180,31.2814598,191.52,191.48,148.7]
["bitfinex","SOLUSD",1753093623377,31.2814598,191.52,191.49,36.86]
["bitfinex","SOLUSD",1753093624378,31.2814598,191.52,191.49,37.56]
["bitfinex","SOLUSD",1753093624584,26.06,191.52,191.49,37.56]
["bitfinex","SOLUSD",1753093626475,31.28141985,191.52,191.49,37.56]
["bitfinex","SOLUSD",1753093627674,31.28141985,191.52,191.49,36.86]
["bitfinex","SOLUSD",1753093628787,31.28141985,191.52,191.49,37.56]
["bitfinex","SOLUSD",1753093630364,31.92141985,191.52,191.48,36.84]
["bitfinex","SOLUSD",1753093630563,31.92141985,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093630884,31.28141985,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093631087,31.28141985,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753093632981,31.28141985,191.52,191.5,0.7]
["bitfinex","SOLUSD",1753093633482,31.28141985,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093634076,37.79924156,191.52,191.48,36.84]
["bitfinex","SOLUSD",1753093634279,31.28141985,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093634469,31.28141985,191.52,191.48,36.84]
["bitfinex","SOLUSD",1753093634671,31.28141985,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753093635083,31.92141985,191.52,191.48,36.84]
["bitfinex","SOLUSD",1753093635584,31.28141985,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093637071,37.15924156,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093637271,37.79924156,191.52,191.48,37.54]
["bitfinex","SOLUSD",1753093638192,31.28141985,191.52,191.48,36.84]
["bitfinex","SOLUSD",1753093638380,31.28141985,191.52,191.49,0.7]
["bitfinex","SOLUSD",1753093638778,6.51782171,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753093638984,5.87782171,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753093639196,26.0,191.45,191.43,1.44671075]
["bitfinex","SOLUSD",1753093639500,42.71782171,191.44,191.43,1.44671075]
["bitfinex","SOLUSD",1753093639704,26.0,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093639988,31.87782171,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093640301,37.74220915,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093642297,43.62003086,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753093642478,26.0,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093642681,31.87782171,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093642889,32.51782171,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093643571,69.35782171,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093643778,74.58330114,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093645510,31.86547943,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093645689,68.06547943,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093646000,73.94330114,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093646503,68.71782171,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093646668,31.87782171,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093646868,26.0,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093647085,26.0,191.37,191.36,0.9]
["bitfinex","SOLUSD",1753093647505,26.0,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093647720,37.74330114,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093648305,37.10330114,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093649187,73.96330114,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093649400,74.60330114,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753093650403,87.66699973,191.37,191.29,148.0]
["bitfinex","SOLUSD",1753093650743,5.87782171,191.31,191.27,150.2546]
["bitfinex","SOLUSD",1753093650916,5.22739153,191.3,191.28,0.7]
["bitfinex","SOLUSD",1753093651222,5.87782171,191.31,191.29,0.7]
["bitfinex","SOLUSD",1753093651399,26.0,191.28,191.27,148.0]
["bitfinex","SOLUSD",1753093651712,26.0,191.28,191.27,148.7]
["bitfinex","SOLUSD",1753093652717,11.10466678,191.32,191.27,148.7]
["bitfinex","SOLUSD",1753093653023,37.10466678,191.32,191.28,0.71]
["bitfinex","SOLUSD",1753093653189,37.10466678,191.32,191.27,148.0]
["bitfinex","SOLUSD",1753093653390,26.0,191.3,191.29,0.71]
["bitfinex","SOLUSD",1753093659817,11.10443311,191.33,191.29,0.71]
["bitfinex","SOLUSD",1753093660014,5.87782171,191.34,191.29,0.71]
["bitfinex","SOLUSD",1753093660222,5.2260256,191.35,191.29,0.71]
["bitfinex","SOLUSD",1753093660223,26.0,191.32,191.29,6.58782171]
["bitfinex","SOLUSD",1753093660395,26.0,191.32,191.29,153.87782171]
["bitfinex","SOLUSD",1753093660595,11.10384731,191.35,191.3,0.71]
["bitfinex","SOLUSD",1753093661191,5.87782171,191.33,191.31,0.71]
["bitfinex","SOLUSD",1753093661396,31.8660256,191.35,191.3,0.71]
["bitfinex","SOLUSD",1753093661397,5.87782171,191.34,191.3,0.71]
["bitfinex","SOLUSD",1753093662528,5.22657189,191.33,191.29,153.87782171]
["bitfinex","SOLUSD",1753093662706,5.22657189,191.33,191.3,0.71]
["bitfinex","SOLUSD",1753093662911,11.10418707,191.34,191.31,0.71]
["bitfinex","SOLUSD",1753093663506,26.0,191.32,191.31,0.71]
["bitfinex","SOLUSD",1753093664725,37.10466678,191.32,191.29,148.0]
["bitfinex","SOLUSD",1753093665025,37.74466678,191.32,191.29,148.0]
["bitfinex","SOLUSD",1753093665766,37.10466678,191.32,191.29,148.0]
["bitfinex","SOLUSD",1753093666025,37.10466678,191.32,191.29,148.71]
["bitfinex","SOLUSD",1753093666534,37.10466678,191.32,191.29,0.71]
["bitfinex","SOLUSD",1753093666733,5.87782171,191.31,191.28,184.86]
["bitfinex","SOLUSD",1753093666903,5.87782171,191.31,191.28,36.86]
["bitfinex","SOLUSD",1753093667525,5.87782171,191.31,191.28,37.57]
["bitfinex","SOLUSD",1753093668424,5.22739153,191.3,191.28,37.57]
["bitfinex","SOLUSD",1753093668625,5.87782171,191.29,191.27,148.03]
["bitfinex","SOLUSD",1753093668929,5.87782171,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753093669911,5.87782171,191.29,191.27,0.03]
["bitfinex","SOLUSD",1753093670535,5.2279381,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753093670738,48.58575981,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753093671607,26.0,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753093671942,31.87782171,191.25,191.24,0.2]
["bitfinex","SOLUSD",1753093672147,69.35782171,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753093672717,73.94657987,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753093672929,74.58657987,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753093673509,91.37126384,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753093673937,91.37126384,191.25,191.14,0.71]
["bitfinex","SOLUSD",1753093673938,26.0,191.21,191.14,0.71]
["bitfinex","SOLUSD",1753093674106,5.87782171,191.17,191.14,0.71]
["bitfinex","SOLUSD",1753093674311,26.0,191.17,191.12,30.36344044]
["bitfinex","SOLUSD",1753093674515,31.87782171,191.17,191.12,30.36344044]
["bitfinex","SOLUSD",1753093674714,5.23121992,191.16,191.13,5.87782171]
["bitfinex","SOLUSD",1753093674930,31.23097588,191.17,191.15,5.87782171]
["bitfinex","SOLUSD",1753093675116,31.23097588,191.17,191.14,5.87782171]
["bitfinex","SOLUSD",1753093675316,31.23097588,191.17,191.13,5.87782171]
["bitfinex","SOLUSD",1753093675938,31.23097588,191.17,191.12,42.73782171]
["bitfinex","SOLUSD",1753093676339,31.23097588,191.17,191.13,0.71]
["bitfinex","SOLUSD",1753093676639,44.30834157,191.17,191.14,0.71]
["bitfinex","SOLUSD",1753093677134,50.18616328,191.17,191.06,31.35]
["bitfinex","SOLUSD",1753093677336,50.18616328,191.17,191.11,6.58782171]
["bitfinex","SOLUSD",1753093677337,31.87782171,191.16,191.11,6.58782171]
["bitfinex","SOLUSD",1753093677723,31.87782171,191.16,191.12,0.71]
["bitfinex","SOLUSD",1753093678326,5.23149359,191.15,191.12,0.71]
["bitfinex","SOLUSD",1753093678618,5.23149359,191.15,191.13,0.71]
["bitfinex","SOLUSD",1753093679424,18.31022756,191.15,191.11,43.44782171]
["bitfinex","SOLUSD",1753093679620,18.31022756,191.15,191.12,0.71]
["bitfinex","SOLUSD",1753093681141,24.18804927,191.15,191.11,36.86]
["bitfinex","SOLUSD",1753093681332,24.86804927,191.15,191.11,37.57]
["bitfinex","SOLUSD",1753093681535,24.18804927,191.15,191.12,0.71]
["bitfinex","SOLUSD",1753093682740,5.23120382,191.17,191.14,5.87782171]
["bitfinex","SOLUSD",1753093683044,13.07492244,191.21,191.13,17.49468397]
["bitfinex","SOLUSD",1753093683045,18.95274415,191.21,191.15,60.20250568]
["bitfinex","SOLUSD",1753093683235,5.87782171,191.2,191.16,0.68]
["bitfinex","SOLUSD",1753093683544,5.87782171,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753093684042,11.10794723,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753093684237,5.23012552,191.2,191.16,2.5]
["bitfinex","SOLUSD",1753093684440,5.23012552,191.2,191.18,0.68]
["bitfinex","SOLUSD",1753093684839,5.23012552,191.2,191.16,2.5]
["bitfinex","SOLUSD",1753093684840,31.22987787,191.21,191.19,0.68]
["bitfinex","SOLUSD",1753093685043,31.22987787,191.21,191.17,16.78468397]
["bitfinex","SOLUSD",1753093685241,31.22987787,191.21,191.2,0.68]
["bitfinex","SOLUSD",1753093685626,26.0,191.21,191.2,0.68]
["bitfinex","SOLUSD",1753093686236,5.22959659,191.22,191.2,0.68]
["bitfinex","SOLUSD",1753093686439,5.22959659,191.22,191.21,0.68]
["bitfinex","SOLUSD",1753093686946,5.22931757,191.23,191.21,0.68]
["bitfinex","SOLUSD",1753093687130,5.87782171,191.25,191.21,0.68]
["bitfinex","SOLUSD",1753093687331,11.10630649,191.26,191.21,0.68]
["bitfinex","SOLUSD",1753093687753,5.22848478,191.26,191.21,0.68]
["bitfinex","SOLUSD",1753093687946,37.10630649,191.26,191.21,0.68]
["bitfinex","SOLUSD",1753093688128,37.10630649,191.26,191.22,0.68]
["bitfinex","SOLUSD",1753093688328,5.87782171,191.25,191.22,0.68]
["bitfinex","SOLUSD",1753093688741,6.59782171,191.25,191.2,0.68]
["bitfinex","SOLUSD",1753093689328,6.59782171,191.25,191.21,0.68]
["bitfinex","SOLUSD",1753093689530,0.72,191.25,191.21,0.68]
["bitfinex","SOLUSD",1753093689730,5.87782171,191.25,191.21,0.68]
["bitfinex","SOLUSD",1753093690253,5.22957849,191.22,191.19,185.54]
["bitfinex","SOLUSD",1753093690549,26.0,191.23,191.2,6.55782171]
["bitfinex","SOLUSD",1753093690753,26.0,191.23,191.21,0.68]
["bitfinex","SOLUSD",1753093691131,32.59782171,191.22,191.19,148.0]
["bitfinex","SOLUSD",1753093691340,5.87782171,191.2,191.16,184.86]
["bitfinex","SOLUSD",1753093691540,5.87782171,191.2,191.16,36.86]
["bitfinex","SOLUSD",1753093691541,6.59782171,191.2,191.16,36.86]
["bitfinex","SOLUSD",1753093692131,5.23039907,191.19,191.16,37.54]
["bitfinex","SOLUSD",1753093692331,5.23039907,191.19,191.17,0.68]
["bitfinex","SOLUSD",1753093692540,11.1076737,191.21,191.16,42.73782171]
["bitfinex","SOLUSD",1753093692739,11.1076737,191.21,191.18,0.68]
["bitfinex","SOLUSD",1753093693755,11.1076737,191.21,191.16,37.54]
["bitfinex","SOLUSD",1753093693954,11.8276737,191.21,191.16,37.54]
["bitfinex","SOLUSD",1753093694159,11.8276737,191.21,191.17,0.68]
["bitfinex","SOLUSD",1753093694363,11.1076737,191.21,191.18,0.68]
["bitfinex","SOLUSD",1753093694732,11.1076737,191.21,191.16,37.54]
["bitfinex","SOLUSD",1753093694960,6.59782171,191.2,191.16,37.54]
["bitfinex","SOLUSD",1753093695263,6.59782171,191.19,191.16,36.86]
["bitfinex","SOLUSD",1753093695450,5.87782171,191.2,191.16,37.54]
["bitfinex","SOLUSD",1753093695647,5.87782171,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753093696060,5.87782171,191.2,191.16,36.86]
["bitfinex","SOLUSD",1753093696356,5.23039907,191.19,191.16,37.54]
["bitfinex","SOLUSD",1753093696557,11.10822078,191.19,191.16,36.86]
["bitfinex","SOLUSD",1753093696740,5.23039907,191.19,191.16,36.86]
["bitfinex","SOLUSD",1753093696937,5.23039907,191.19,191.17,0.68]
["bitfinex","SOLUSD",1753093697539,5.23039907,191.19,191.18,0.7]
["bitfinex","SOLUSD",1753093697939,11.10794723,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093698858,26.0,191.21,191.19,0.68]
["bitfinex","SOLUSD",1753093699050,26.0,191.22,191.2,0.68]
["bitfinex","SOLUSD",1753093699261,6.59782171,191.22,191.18,0.7]
["bitfinex","SOLUSD",1753093699563,26.72,191.21,191.18,0.7]
["bitfinex","SOLUSD",1753093700060,0.06,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093700753,0.78,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093700949,6.65782171,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093701158,5.93782171,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093701343,0.06,191.2,191.18,0.7]
["bitfinex","SOLUSD",1753093702768,6.65782171,191.2,191.17,148.0]
["bitfinex","SOLUSD",1753093703144,0.06,191.2,191.17,148.0]
["bitfinex","SOLUSD",1753093703468,0.06,191.2,191.18,0.68]
["bitfinex","SOLUSD",1753093703760,0.06,191.2,191.17,148.68]
["bitfinex","SOLUSD",1753093704750,0.06,191.2,191.17,0.68]
["bitfinex","SOLUSD",1753093704951,6.65782171,191.2,191.15,37.52]
["bitfinex","SOLUSD",1753093705170,5.93782171,191.2,191.15,185.52]
["bitfinex","SOLUSD",1753093705372,6.59782171,191.19,191.15,148.0]
["bitfinex","SOLUSD",1753093705551,0.72,191.18,191.15,148.0]
["bitfinex","SOLUSD",1753093705750,6.59782171,191.18,191.13,185.52]
["bitfinex","SOLUSD",1753093706048,6.59782171,191.18,191.13,191.39782171]
["bitfinex","SOLUSD",1753093706247,5.87782171,191.17,191.13,185.52]
["bitfinex","SOLUSD",1753093706574,5.87782171,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753093706875,11.10941942,191.15,191.12,148.03]
["bitfinex","SOLUSD",1753093707668,11.82941942,191.15,191.12,148.03]
["bitfinex","SOLUSD",1753093710356,26.0,191.17,191.13,0.68]
["bitfinex","SOLUSD",1753093710357,26.0,191.16,191.13,0.68]
["bitfinex","SOLUSD",1753093710668,11.1090237,191.17,191.13,0.68]
["bitfinex","SOLUSD",1753093710669,26.0,191.15,191.13,0.68]
["bitfinex","SOLUSD",1753093710864,31.23155787,191.15,191.13,0.68]
["bitfinex","SOLUSD",1753093711065,31.23155787,191.15,191.12,148.03]
["bitfinex","SOLUSD",1753093711752,6.59782171,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093712267,5.87782171,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093712471,31.23155787,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753093712655,5.87782171,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093713257,11.10970752,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093713864,11.75970752,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093714269,11.10970752,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093716872,5.23188581,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093717061,37.10934338,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753093719159,37.75934338,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753093719684,37.10934338,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753093719884,37.10934338,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753093720187,31.23152167,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753093720487,37.10934338,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753093720782,0.65,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093720967,6.52782171,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093721168,5.87782171,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093722158,11.10971623,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093725082,5.23189452,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753093725264,5.23189452,191.14,191.12,0.72]
["bitfinex","SOLUSD",1753093725859,37.16940238,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753093726056,0.06,191.15,191.13,0.69]
["bitfinex","SOLUSD",1753093726270,0.06,191.15,191.14,0.69]
["bitfinex","SOLUSD",1753093727387,6.58782171,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753093727587,0.71,191.15,191.12,0.03]
["bitfinex","SOLUSD",1753093727890,0.06,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753093728559,0.06,191.15,191.13,0.69]
["bitfinex","SOLUSD",1753093729381,0.06,191.15,191.12,148.03]
["bitfinex","SOLUSD",1753093729600,0.06,191.15,191.12,148.72]
["bitfinex","SOLUSD",1753093731488,0.06,191.15,191.13,0.69]
["bitfinex","SOLUSD",1753093731692,0.06,191.15,191.14,5.87782171]
["bitfinex","SOLUSD",1753093732081,0.06,191.15,191.14,6.56782171]
["bitfinex","SOLUSD",1753093732998,0.06,191.15,191.12,148.03]
["bitfinex","SOLUSD",1753093733494,0.71,191.15,191.12,148.03]
["bitfinex","SOLUSD",1753093733694,5.23176729,191.14,191.12,148.03]
["bitfinex","SOLUSD",1753093734169,5.87782171,191.13,191.12,148.03]
["bitfinex","SOLUSD",1753093734378,6.52782171,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753093735995,11.75986272,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753093736574,37.75986272,191.13,191.12,0.03]
["bitfinex","SOLUSD",1753093736768,37.75986272,191.13,191.08,0.03]
["bitfinex","SOLUSD",1753093736769,26.0,191.11,191.08,0.03]
["bitfinex","SOLUSD",1753093737087,5.87782171,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093737293,5.87782171,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093737790,11.11095792,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093738172,11.76095792,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093739174,5.23313621,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093739379,5.23313621,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093739579,11.11095792,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093740279,11.11095792,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093740478,5.87782171,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093740683,31.87782171,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093741075,31.87782171,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093741697,31.87782171,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093742099,37.11095792,191.09,191.08,0.72]
["bitfinex","SOLUSD",1753093742301,37.11095792,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093743701,31.23313621,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093744494,37.11095792,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093745003,31.23313621,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093745377,31.23313621,191.09,191.08,0.74]
["bitfinex","SOLUSD",1753093747886,31.23313621,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093748201,74.64095792,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753093749199,81.84597675,191.09,191.03,0.71]
["bitfinex","SOLUSD",1753093749381,5.87782171,191.06,191.03,148.71]
["bitfinex","SOLUSD",1753093750381,11.11197775,191.06,191.03,148.71]
["bitfinex","SOLUSD",1753093750985,26.2197612,191.14,191.03,148.71]
["bitfinex","SOLUSD",1753093750986,0.06,191.14,191.05,22.66250568]
["bitfinex","SOLUSD",1753093751193,42.71782171,191.13,191.07,5.87782171]
["bitfinex","SOLUSD",1753093751386,42.71782171,191.13,191.08,0.71]
["bitfinex","SOLUSD",1753093751592,47.94986272,191.13,191.08,0.71]
["bitfinex","SOLUSD",1753093752108,42.71782171,191.13,191.08,0.71]
["bitfinex","SOLUSD",1753093752487,73.94988986,191.13,191.08,0.71]
["bitfinex","SOLUSD",1753093752890,73.94988986,191.13,191.09,0.71]
["bitfinex","SOLUSD",1753093753091,11.1696667,191.14,191.09,0.71]
["bitfinex","SOLUSD",1753093753302,0.06,191.14,191.09,6.58782171]
["bitfinex","SOLUSD",1753093753603,0.06,191.14,191.11,5.87782171]
["bitfinex","SOLUSD",1753093754004,0.06,191.14,191.12,0.71]
["bitfinex","SOLUSD",1753093754305,0.06,191.14,191.12,6.58782171]
["bitfinex","SOLUSD",1753093754705,0.06,191.14,191.11,153.2324079]
["bitfinex","SOLUSD",1753093754913,0.06,191.14,191.13,0.71]
["bitfinex","SOLUSD",1753093755090,0.06,191.14,191.13,208.19250568]
["bitfinex","SOLUSD",1753093757016,0.06,191.14,191.13,213.42454669]
["bitfinex","SOLUSD",1753093757515,0.06,191.14,191.13,65.42454669]
["bitfinex","SOLUSD",1753093758508,0.06,191.14,191.13,251.70925079]
["bitfinex","SOLUSD",1753093758698,0.06,191.14,191.13,251.18604669]
["bitfinex","SOLUSD",1753093760314,0.06,191.14,191.13,256.40404669]
["bitfinex","SOLUSD",1753093760709,0.06,191.14,191.13,251.18604669]
["bitfinex","SOLUSD",1753093763017,0.06,191.14,191.13,259.32094251]
["bitfinex","SOLUSD",1753093765127,0.06,191.18,191.16,48.13468397]
["bitfinex","SOLUSD",1753093765422,0.06,191.18,191.17,59.46250568]
["bitfinex","SOLUSD",1753093765605,0.06,191.18,191.17,91.52250568]
["bitfinex","SOLUSD",1753093765915,0.06,191.18,191.17,88.90580063]
["bitfinex","SOLUSD",1753093767015,0.06,191.18,191.17,101.09690939]
["bitfinex","SOLUSD",1753093767319,0.06,191.18,191.17,106.31490939]
["bitfinex","SOLUSD",1753093768098,0.06,191.18,191.17,101.09690939]
["bitfinex","SOLUSD",1753093768301,0.06,191.18,191.17,91.52250568]
["bitfinex","SOLUSD",1753093768801,0.06,191.18,191.17,96.75345195]
["bitfinex","SOLUSD",1753093769009,0.06,191.19,191.18,48.13468397]
["bitfinex","SOLUSD",1753093769322,0.06,191.19,191.18,61.12339465]
["bitfinex","SOLUSD",1753093770222,0.06,191.19,191.18,91.52250568]
["bitfinex","SOLUSD",1753093771021,0.06,191.19,191.18,96.75317834]
["bitfinex","SOLUSD",1753093772223,0.06,191.19,191.18,239.40250568]
["bitfinex","SOLUSD",1753093772413,0.06,191.19,191.18,244.63317834]
["bitfinex","SOLUSD",1753093775439,0.06,191.19,191.18,249.85117834]
["bitfinex","SOLUSD",1753093775600,0.06,191.19,191.18,244.63317834]
["bitfinex","SOLUSD",1753093775804,0.06,191.22,191.21,16.78468397]
["bitfinex","SOLUSD",1753093776054,0.06,191.22,191.21,207.20250568]
["bitfinex","SOLUSD",1753093776352,0.06,191.22,191.21,201.32468397]
["bitfinex","SOLUSD",1753093776639,0.06,191.22,191.21,207.20250568]
["bitfinex","SOLUSD",1753093778031,0.06,191.22,191.21,201.32468397]
["bitfinex","SOLUSD",1753093778366,0.06,191.22,191.21,207.20250568]
["bitfinex","SOLUSD",1753093778632,0.06,191.22,191.21,207.87250568]
["bitfinex","SOLUSD",1753093778820,0.06,191.22,191.21,201.99468397]
["bitfinex","SOLUSD",1753093779013,0.06,191.22,191.21,207.87250568]
["bitfinex","SOLUSD",1753093779429,0.06,191.22,191.21,213.10235767]
["bitfinex","SOLUSD",1753093779832,0.06,191.22,191.21,207.20250568]
["bitfinex","SOLUSD",1753093780131,0.06,191.22,191.21,238.55250568]
["bitfinex","SOLUSD",1753093783224,0.06,191.22,191.21,243.78235767]
["bitfinex","SOLUSD",1753093784125,0.06,191.22,191.21,244.45235767]
["bitfinex","SOLUSD",1753093787936,0.06,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753093788134,0.06,191.24,191.23,90.79250568]
["bitfinex","SOLUSD",1753093788339,0.06,191.24,191.23,91.46250568]
["bitfinex","SOLUSD",1753093788743,0.06,191.24,191.23,94.13089395]
["bitfinex","SOLUSD",1753093788936,0.06,191.24,191.23,99.88312947]
["bitfinex","SOLUSD",1753093789421,0.06,191.28,191.23,119.91655452]
["bitfinex","SOLUSD",1753093789620,0.06,191.28,191.27,59.23050568]
["bitfinex","SOLUSD",1753093789819,0.06,191.28,191.27,243.71050568]
["bitfinex","SOLUSD",1753093790042,0.06,191.28,191.27,244.38050568]
["bitfinex","SOLUSD",1753093790436,0.06,191.28,191.27,239.16250568]
["bitfinex","SOLUSD",1753093791141,0.06,191.28,191.27,244.3907171]
["bitfinex","SOLUSD",1753093791835,0.06,191.28,191.27,190.33782171]
["bitfinex","SOLUSD",1753093792039,0.06,191.28,191.27,212.3507171]
["bitfinex","SOLUSD",1753093792242,0.06,191.28,191.27,244.3707171]
["bitfinex","SOLUSD",1753093793521,0.06,191.28,191.27,237.82289539]
["bitfinex","SOLUSD",1753093793721,0.06,191.28,191.27,243.7007171]
["bitfinex","SOLUSD",1753093794140,0.73,191.28,191.27,184.46]
["bitfinex","SOLUSD",1753093794842,0.06,191.28,191.27,184.46]
["bitfinex","SOLUSD",1753093795835,0.06,191.28,191.27,190.33782171]
["bitfinex","SOLUSD",1753093796035,0.06,191.28,191.27,212.3507171]
["bitfinex","SOLUSD",1753093796541,0.73,191.28,191.27,184.46]
["bitfinex","SOLUSD",1753093800836,0.06,191.28,191.27,184.46]
["bitfinex","SOLUSD",1753093801037,0.06,191.28,191.27,213.0207171]
["bitfinex","SOLUSD",1753093801243,0.06,191.28,191.27,249.5887171]
["bitfinex","SOLUSD",1753093801460,0.06,191.28,191.27,244.3707171]
["bitfinex","SOLUSD",1753093802166,0.06,191.28,191.27,184.46]
["bitfinex","SOLUSD",1753093802466,0.06,191.28,191.27,189.68821142]
["bitfinex","SOLUSD",1753093802967,0.78,191.28,191.27,184.46]
["bitfinex","SOLUSD",1753093803158,0.78,191.28,191.27,36.76]
["bitfinex","SOLUSD",1753093804244,6.65782171,191.28,191.24,147.7]
["bitfinex","SOLUSD",1753093804549,6.65782171,191.28,191.24,184.44]
["bitfinex","SOLUSD",1753093804755,5.93782171,191.28,191.24,184.44]
["bitfinex","SOLUSD",1753093804958,0.72,191.27,191.24,184.44]
["bitfinex","SOLUSD",1753093805357,0.06,191.28,191.24,191.03782171]
["bitfinex","SOLUSD",1753093805562,0.06,191.28,191.26,5.87782171]
["bitfinex","SOLUSD",1753093805871,0.06,191.28,191.27,36.74]
["bitfinex","SOLUSD",1753093806570,0.06,191.28,191.27,207.82250568]
["bitfinex","SOLUSD",1753093806756,0.1,191.34,191.28,195.77468397]
["bitfinex","SOLUSD",1753093806957,0.1,191.34,191.32,5.87782171]
["bitfinex","SOLUSD",1753093807161,0.1,191.34,191.33,36.74]
["bitfinex","SOLUSD",1753093807350,0.1,191.34,191.33,47.8443936]
["bitfinex","SOLUSD",1753093807667,0.1,191.34,191.33,212.26907757]
["bitfinex","SOLUSD",1753093807859,0.1,191.34,191.33,212.98907757]
["bitfinex","SOLUSD",1753093809473,0.1,191.34,191.33,244.33907757]
["bitfinex","SOLUSD",1753093809666,0.1,191.34,191.33,245.83967757]
["bitfinex","SOLUSD",1753093809865,0.06,191.4,191.39,42.78468397]
["bitfinex","SOLUSD",1753093810074,0.06,191.4,191.39,90.75250568]
["bitfinex","SOLUSD",1753093810457,0.06,191.4,191.39,91.47250568]
["bitfinex","SOLUSD",1753093811166,0.06,191.4,191.39,96.69743906]
["bitfinex","SOLUSD",1753093811377,0.06,191.4,191.39,250.7377541]
["bitfinex","SOLUSD",1753093811687,0.1,191.42,191.41,22.66250568]
["bitfinex","SOLUSD",1753093811900,0.1,191.42,191.41,90.75250568]
["bitfinex","SOLUSD",1753093812102,0.1,191.42,191.41,91.99494442]
["bitfinex","SOLUSD",1753093812868,0.1,191.42,191.41,91.47250568]
["bitfinex","SOLUSD",1753093813280,1e-08,191.42,191.41,97.21933186]
["bitfinex","SOLUSD",1753093814660,1e-08,191.42,191.41,101.38058963]
["bitfinex","SOLUSD",1753093815457,0.06,191.44,191.42,49.75128397]
["bitfinex","SOLUSD",1753093815657,0.06,191.44,191.43,59.90488984]
["bitfinex","SOLUSD",1753093815920,0.06,191.44,191.43,60.62488984]
["bitfinex","SOLUSD",1753093816868,0.06,191.44,191.43,244.83873145]
["bitfinex","SOLUSD",1753093817068,0.06,191.44,191.43,244.31634729]
["bitfinex","SOLUSD",1753093818270,0.1,191.48,191.45,16.78468397]
["bitfinex","SOLUSD",1753093818462,0.1,191.48,191.47,22.66250568]
["bitfinex","SOLUSD",1753093818872,0.1,191.48,191.47,28.60525598]
["bitfinex","SOLUSD",1753093823989,0.1,191.48,191.47,176.24525597]
["bitfinex","SOLUSD",1753093825177,0.1,191.48,191.47,207.59525597]
["bitfinex","SOLUSD",1753093826986,0.1,191.48,191.47,201.71743426]
["bitfinex","SOLUSD",1753093827288,0.1,191.48,191.47,206.87525597]
["bitfinex","SOLUSD",1753093828369,0.1,191.48,191.47,207.59525597]
["bitfinex","SOLUSD",1753093828569,0.1,191.48,191.47,212.22525597]
["bitfinex","SOLUSD",1753093828881,0.1,191.48,191.47,212.94525597]
["bitfinex","SOLUSD",1753093829082,0.1,191.48,191.47,212.22525597]
["bitfinex","SOLUSD",1753093831588,0.1,191.48,191.47,212.94525597]
["bitfinex","SOLUSD",1753093831880,0.1,191.48,191.47,212.22525597]
["bitfinex","SOLUSD",1753093833689,0.81,191.48,191.47,201.12468396]
["bitfinex","SOLUSD",1753093833888,0.81,191.48,191.47,36.7]
["bitfinex","SOLUSD",1753093834469,0.81,191.48,191.47,53.48468397]
["bitfinex","SOLUSD",1753093834668,0.1,191.48,191.47,59.36250568]
["bitfinex","SOLUSD",1753093835372,0.1,191.48,191.47,90.71250568]
["bitfinex","SOLUSD",1753093835776,0.1,191.48,191.47,95.93525598]
["bitfinex","SOLUSD",1753093836183,0.81,191.48,191.47,95.93525598]
["bitfinex","SOLUSD",1753093836588,0.81,191.48,191.47,243.57525597]
["bitfinex","SOLUSD",1753093842193,0.81,191.48,191.47,147.63999999]
["bitfinex","SOLUSD",1753093842401,0.81,191.48,191.47,184.31999999]
["bitfinex","SOLUSD",1753093844808,0.1,191.48,191.47,212.20525597]
["bitfinex","SOLUSD",1753093845892,0.1,191.48,191.47,244.25525597]
["bitfinex","SOLUSD",1753093846200,0.1,191.48,191.47,212.20525597]
["bitfinex","SOLUSD",1753093846507,0.81,191.48,191.47,212.20525597]
["bitfinex","SOLUSD",1753093846686,0.1,191.48,191.47,206.32743426]
["bitfinex","SOLUSD",1753093847010,0.1,191.48,191.47,212.20525597]
["bitfinex","SOLUSD",1753093847506,0.1,191.48,191.47,212.90525597]
["bitfinex","SOLUSD",1753093847708,0.1,191.48,191.47,244.25525597]
["bitfinex","SOLUSD",1753093849105,0.1,191.48,191.47,249.47325597]
["bitfinex","SOLUSD",1753093849281,0.1,191.48,191.47,244.25525597]
["bitfinex","SOLUSD",1753093849606,0.1,191.48,191.47,200.99743426]
["bitfinex","SOLUSD",1753093849805,0.1,191.48,191.47,243.55525597]
["bitfinex","SOLUSD",1753093850518,0.1,191.48,191.47,244.25525597]
["bitfinex","SOLUSD",1753093851195,0.1,191.48,191.47,243.55525597]
["bitfinex","SOLUSD",1753093851907,0.1,191.48,191.47,244.25525597]
["bitfinex","SOLUSD",1753093860723,0.1,191.48,191.47,243.55525597]
["bitfinex","SOLUSD",1753093861208,0.1,191.48,191.47,237.67743426]
["bitfinex","SOLUSD",1753093861403,0.1,191.48,191.47,244.25525597]
["bitfinex","SOLUSD",1753093864347,0.1,191.48,191.47,243.53525597]
["bitfinex","SOLUSD",1753093864629,0.78,191.48,191.47,243.53525597]
["bitfinex","SOLUSD",1753093864843,0.1,191.48,191.47,243.53525597]
["bitfinex","SOLUSD",1753093869620,0.1,191.48,191.47,212.18525597]
["bitfinex","SOLUSD",1753093871936,0.1,191.48,191.47,212.88525597]
["bitfinex","SOLUSD",1753093875740,0.1,191.48,191.47,244.23525597]
["bitfinex","SOLUSD",1753093876343,0.68,191.51,191.48,147.53999999]
["bitfinex","SOLUSD",1753093876535,0.68,191.51,191.5,22.00661608]
["bitfinex","SOLUSD",1753093876850,0.68,191.51,191.5,206.20661607]
["bitfinex","SOLUSD",1753093877334,0.68,191.51,191.5,208.78535027]
["bitfinex","SOLUSD",1753093877842,0.68,191.51,191.5,214.66317198]
["bitfinex","SOLUSD",1753093879243,0.68,191.51,191.5,208.78535027]
["bitfinex","SOLUSD",1753093879449,0.68,191.51,191.5,214.66317198]
["bitfinex","SOLUSD",1753093881145,0.68,191.51,191.5,212.55333917]
["bitfinex","SOLUSD",1753093881344,0.68,191.51,191.5,207.33140706]
["bitfinex","SOLUSD",1753093882549,0.68,191.51,191.5,204.75267286]
["bitfinex","SOLUSD",1753093883040,0.68,191.51,191.5,209.97460497]
["bitfinex","SOLUSD",1753093886525,0.06,191.52,191.5,209.97460497]
["bitfinex","SOLUSD",1753093886723,0.06,191.52,191.51,53.42468397]
["bitfinex","SOLUSD",1753093887135,4.5079889,191.52,191.5,147.53999999]
["bitfinex","SOLUSD",1753093887426,0.74,191.52,191.5,147.53999999]
["bitfinex","SOLUSD",1753093887629,4.4479889,191.51,191.5,147.53999999]
["bitfinex","SOLUSD",1753093887936,0.68,191.51,191.5,147.53999999]
["bitfinex","SOLUSD",1753093888343,0.68,191.51,191.49,184.17999999]
["bitfinex","SOLUSD",1753093890052,0.68,191.51,191.5,36.64]
["bitfinex","SOLUSD",1753093891142,4.4479889,191.51,191.5,36.64]
["bitfinex","SOLUSD",1753093891346,9.66976027,191.51,191.46,164.32468396]
["bitfinex","SOLUSD",1753093891644,4.4479889,191.5,191.47,36.64]
["bitfinex","SOLUSD",1753093891852,0.68,191.49,191.47,36.64]
["bitfinex","SOLUSD",1753093895558,0.06,191.52,191.47,36.64]
["bitfinex","SOLUSD",1753093895860,0.71,191.48,191.47,36.64]
["bitfinex","SOLUSD",1753093896041,9.04944925,191.52,191.47,36.64]
["bitfinex","SOLUSD",1753093896241,0.06,191.52,191.51,3.7679889]
["bitfinex","SOLUSD",1753093896558,0.06,191.52,191.51,205.38267286]
["bitfinex","SOLUSD",1753093897136,0.06,191.52,191.51,212.72244798]
["bitfinex","SOLUSD",1753093899556,0.06,191.52,191.51,206.85078854]
["bitfinex","SOLUSD",1753093899747,0.77,191.52,191.51,184.17999999]
["bitfinex","SOLUSD",1753093900152,0.77,191.52,191.51,36.64]
["bitfinex","SOLUSD",1753093900462,0.77,191.52,191.47,147.56999999]
["bitfinex","SOLUSD",1753093900657,6.65610458,191.52,191.47,147.56999999]
["bitfinex","SOLUSD",1753093900850,5.88610458,191.5,191.48,36.64]
["bitfinex","SOLUSD",1753093901035,0.71,191.49,191.48,36.64]
["bitfinex","SOLUSD",1753093901236,6.59610458,191.49,191.47,36.67]
["bitfinex","SOLUSD",1753093901444,6.59610458,191.48,191.47,36.67]
["bitfinex","SOLUSD",1753093901654,6.59610458,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753093903344,11.81858212,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753093908642,0.06,191.52,191.47,42.55610458]
["bitfinex","SOLUSD",1753093908860,0.06,191.52,191.5,5.88610458]
["bitfinex","SOLUSD",1753093909068,0.06,191.52,191.51,5.88610458]
["bitfinex","SOLUSD",1753093909244,0.06,191.52,191.5,42.52610458]
["bitfinex","SOLUSD",1753093909768,0.06,191.52,191.51,0.5]
["bitfinex","SOLUSD",1753093910270,0.06,191.52,191.51,6.38610458]
["bitfinex","SOLUSD",1753093911255,0.06,191.52,191.51,0.5]
["bitfinex","SOLUSD",1753093912443,0.06,191.52,191.51,29.04244799]
["bitfinex","SOLUSD",1753093914849,0.06,191.52,191.51,176.58244798]
["bitfinex","SOLUSD",1753093916687,0.06,191.52,191.51,170.6963434]
["bitfinex","SOLUSD",1753093916854,0.06,191.52,191.51,176.58244798]
["bitfinex","SOLUSD",1753093918895,0.06,191.52,191.51,183.54261047]
["bitfinex","SOLUSD",1753093919178,0.06,191.55,191.53,16.78468397]
["bitfinex","SOLUSD",1753093919384,0.06,191.55,191.54,59.29078855]
["bitfinex","SOLUSD",1753093919553,0.06,191.55,191.54,53.40468397]
["bitfinex","SOLUSD",1753093919752,0.06,191.55,191.54,59.94078855]
["bitfinex","SOLUSD",1753093920266,0.06,191.55,191.54,54.05468397]
["bitfinex","SOLUSD",1753093920578,0.06,191.55,191.54,59.94078855]
["bitfinex","SOLUSD",1753093922377,0.06,191.55,191.54,65.16163014]
["bitfinex","SOLUSD",1753093923656,0.06,191.55,191.54,212.64163013]
["bitfinex","SOLUSD",1753093924867,0.06,191.6,191.59,48.13468397]
["bitfinex","SOLUSD",1753093925072,0.06,191.6,191.59,238.10078853]
["bitfinex","SOLUSD",1753093925258,0.06,191.6,191.59,238.77078853]
["bitfinex","SOLUSD",1753093925973,0.06,191.6,191.59,243.99026762]
["bitfinex","SOLUSD",1753093926179,1e-08,191.6,191.59,258.46343469]
["bitfinex","SOLUSD",1753093926364,1e-08,191.6,191.59,260.54877669]
["bitfinex","SOLUSD",1753093926675,1e-08,191.6,191.59,265.76677669]
["bitfinex","SOLUSD",1753093926858,1e-08,191.6,191.59,264.64899174]
["bitfinex","SOLUSD",1753093927264,1e-08,191.6,191.59,269.86699174]
["bitfinex","SOLUSD",1753093927469,1e-08,191.6,191.59,228.04899174]
["bitfinex","SOLUSD",1753093927676,1e-08,191.6,191.59,264.64899174]
["bitfinex","SOLUSD",1753093927870,1e-08,191.6,191.59,260.54877669]
["bitfinex","SOLUSD",1753093928179,1e-08,191.6,191.59,245.61716762]
["bitfinex","SOLUSD",1753093929763,1e-08,191.6,191.59,60.90106306]
["bitfinex","SOLUSD",1753093929965,1e-08,191.6,191.59,59.27416306]
["bitfinex","SOLUSD",1753093930364,1e-08,191.6,191.59,212.64026762]
["bitfinex","SOLUSD",1753093931781,1e-08,191.6,191.59,206.75416304]
["bitfinex","SOLUSD",1753093931966,1e-08,191.6,191.59,211.97026762]
["bitfinex","SOLUSD",1753093932779,1e-08,191.6,191.59,212.64026762]
["bitfinex","SOLUSD",1753093934484,1e-08,191.6,191.59,211.97026762]
["bitfinex","SOLUSD",1753093936162,1e-08,191.6,191.59,212.64026762]
["bitfinex","SOLUSD",1753093937158,1e-08,191.6,191.59,211.97026762]
["bitfinex","SOLUSD",1753093938770,1e-08,191.6,191.59,212.64026762]
["bitfinex","SOLUSD",1753093938974,1e-08,191.6,191.59,206.75416304]
["bitfinex","SOLUSD",1753093939172,1e-08,191.6,191.59,211.97026762]
["bitfinex","SOLUSD",1753093944178,1e-08,191.6,191.59,212.00026762]
["bitfinex","SOLUSD",1753093944791,1e-08,191.6,191.59,212.67026762]
["bitfinex","SOLUSD",1753093946396,1e-08,191.6,191.59,212.00026762]
["bitfinex","SOLUSD",1753093947502,1e-08,191.6,191.59,212.67026762]
["bitfinex","SOLUSD",1753093948001,1e-08,191.6,191.59,206.78416304]
["bitfinex","SOLUSD",1753093948184,1e-08,191.6,191.59,212.67026762]
["bitfinex","SOLUSD",1753093949773,1e-08,191.6,191.59,212.00026762]
["bitfinex","SOLUSD",1753093953179,1e-08,191.6,191.59,212.66026762]
["bitfinex","SOLUSD",1753093953383,1e-08,191.6,191.59,212.00026762]
["bitfinex","SOLUSD",1753093954678,0.70000001,191.6,191.59,147.50999998]
["bitfinex","SOLUSD",1753093954911,8.24820459,191.6,191.54,147.47999998]
["bitfinex","SOLUSD",1753093955083,5.88610458,191.57,191.54,36.56]
["bitfinex","SOLUSD",1753093955397,0.7,191.56,191.51,11.60770777]
["bitfinex","SOLUSD",1753093955698,0.7,191.56,191.52,42.44610458]
["bitfinex","SOLUSD",1753093955900,0.7,191.55,191.52,42.44610458]
["bitfinex","SOLUSD",1753093956292,0.7,191.54,191.52,36.56]
["bitfinex","SOLUSD",1753093956500,0.7,191.53,191.52,36.56]
["bitfinex","SOLUSD",1753093958698,0.7,191.53,191.52,41.7813868]
["bitfinex","SOLUSD",1753093958908,0.7,191.55,191.52,41.7813868]
["bitfinex","SOLUSD",1753093959088,5.88610458,191.57,191.52,41.7813868]
["bitfinex","SOLUSD",1753093959403,0.7,191.56,191.52,41.7813868]
["bitfinex","SOLUSD",1753093959899,0.7,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753093960085,0.7,191.56,191.54,42.44610458]
["bitfinex","SOLUSD",1753093961000,0.7,191.56,191.51,17.28468397]
["bitfinex","SOLUSD",1753093961001,0.7,191.55,191.51,0.5]
["bitfinex","SOLUSD",1753093961192,6.58610458,191.55,191.52,36.56]
["bitfinex","SOLUSD",1753093961388,0.7,191.54,191.51,37.06]
["bitfinex","SOLUSD",1753093962191,5.92092675,191.54,191.51,184.53999998]
["bitfinex","SOLUSD",1753093962799,0.7,191.53,191.51,184.53999998]
["bitfinex","SOLUSD",1753093963689,0.7,191.53,191.51,37.06]
["bitfinex","SOLUSD",1753093966282,0.7,191.53,191.51,37.09]
["bitfinex","SOLUSD",1753093966906,5.88610458,191.52,191.51,0.53]
["bitfinex","SOLUSD",1753093967096,6.58610458,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093969201,11.80749138,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753093975010,11.80749138,191.52,191.43,0.03]
["bitfinex","SOLUSD",1753093975011,26.0,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753093975191,26.0,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093975393,0.7,191.43,191.4,0.03]
["bitfinex","SOLUSD",1753093975692,5.88610458,191.42,191.4,0.03]
["bitfinex","SOLUSD",1753093976196,6.58610458,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093977215,0.7,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093977400,6.58610458,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093978018,5.88610458,191.42,191.4,0.03]
["bitfinex","SOLUSD",1753093978223,26.7,191.44,191.4,0.03]
["bitfinex","SOLUSD",1753093978224,6.58610458,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093978910,0.7,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093979220,6.58610458,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093979424,11.81049202,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093980084,5.92438744,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093980310,11.81049202,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093981808,6.58610458,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093982208,54.2765966,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093982410,55.8897966,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753093982614,5.88610458,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093982815,6.58610458,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093983797,11.81076497,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093984412,6.58610458,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093985708,5.92466039,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093985917,26.0,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753093986116,31.88610458,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753093986327,37.81056544,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753093986517,0.7,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093987326,6.58610458,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093987627,11.81076497,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093987828,6.58610458,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093988548,0.7,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093989727,6.58610458,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093990026,11.81076497,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093990738,5.92466039,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093991031,11.81076497,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093991734,17.69686955,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753093993320,30.75852054,191.4,191.36,0.03]
["bitfinex","SOLUSD",1753093993507,31.88610458,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753093993822,68.46610458,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753093994031,69.16610458,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753093994210,63.28,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753093994526,0.7,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753093994727,11.81185708,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753093995027,48.39185708,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753093996608,26.0,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753093996818,73.71267647,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753093997022,74.41267647,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753093999730,6.58610458,191.35,191.32,0.03]
["bitfinex","SOLUSD",1753093999921,26.0,191.33,191.32,0.74]
["bitfinex","SOLUSD",1753094000331,26.0,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753094000725,32.58610458,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753094001036,37.81267647,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753094001219,74.41267647,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753094006833,68.52657189,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753094007034,74.41267647,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753094008934,74.41267647,191.33,191.27,0.2]
["bitfinex","SOLUSD",1753094008935,26.0,191.29,191.27,0.2]
["bitfinex","SOLUSD",1753094009142,42.48610458,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094009441,43.18610458,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094009739,48.41404268,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094009925,47.71404268,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094011034,41.8279381,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094011234,47.71404268,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094011442,48.41404268,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094011825,47.71404268,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094013749,48.37404268,191.28,191.27,0.2]
["bitfinex","SOLUSD",1753094028168,48.37404268,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1753094028871,26.0,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753094029069,68.48610458,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753094029274,69.14610458,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753094029451,74.37486274,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753094031546,74.37486274,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753094032456,91.15954671,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753094032671,92.70934671,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1753094033061,92.70934671,191.25,191.19,0.03]
["bitfinex","SOLUSD",1753094033062,26.0,191.21,191.19,0.03]
["bitfinex","SOLUSD",1753094033265,42.48610458,191.2,191.19,0.03]
["bitfinex","SOLUSD",1753094033571,43.14610458,191.2,191.19,0.03]
["bitfinex","SOLUSD",1753094034262,5.22875816,191.25,191.19,0.73]
["bitfinex","SOLUSD",1753094034447,5.22875816,191.25,191.19,6.61610458]
["bitfinex","SOLUSD",1753094034448,36.62,191.24,191.19,6.61610458]
["bitfinex","SOLUSD",1753094034650,47.73524369,191.24,191.19,0.03]
["bitfinex","SOLUSD",1753094034848,47.73524369,191.24,191.2,0.7]
["bitfinex","SOLUSD",1753094034849,73.73524369,191.24,191.2,0.7]
["bitfinex","SOLUSD",1753094035045,67.84913911,191.24,191.2,0.7]
["bitfinex","SOLUSD",1753094035356,47.73524369,191.24,191.2,0.7]
["bitfinex","SOLUSD",1753094035560,73.73524369,191.24,191.2,0.7]
["bitfinex","SOLUSD",1753094038070,5.88610458,191.23,191.2,0.7]
["bitfinex","SOLUSD",1753094038472,5.88610458,191.23,191.21,0.7]
["bitfinex","SOLUSD",1753094039272,11.11559279,191.23,191.21,0.7]
["bitfinex","SOLUSD",1753094039976,11.11559279,191.23,191.19,0.03]
["bitfinex","SOLUSD",1753094040170,11.11559279,191.23,191.22,0.7]
["bitfinex","SOLUSD",1753094040476,11.11559279,191.23,191.2,0.7]
["bitfinex","SOLUSD",1753094040659,11.11559279,191.23,191.21,0.7]
["bitfinex","SOLUSD",1753094041478,11.11559279,191.23,191.19,0.03]
["bitfinex","SOLUSD",1753094041479,5.22948821,191.23,191.22,0.7]
["bitfinex","SOLUSD",1753094042968,11.11559279,191.23,191.22,0.7]
["bitfinex","SOLUSD",1753094043951,11.11559279,191.23,191.19,0.03]
["bitfinex","SOLUSD",1753094044153,42.48610458,191.22,191.19,0.7]
["bitfinex","SOLUSD",1753094044358,5.88610458,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753094044556,6.59610458,191.21,191.19,0.03]
["bitfinex","SOLUSD",1753094044759,43.19610458,191.2,191.19,0.03]
["bitfinex","SOLUSD",1753094046055,0.71,191.25,191.19,0.7]
["bitfinex","SOLUSD",1753094046261,26.0,191.22,191.19,0.7]
["bitfinex","SOLUSD",1753094046474,36.6,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753094046680,42.48610458,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753094047271,5.88610458,191.22,191.19,0.7]
["bitfinex","SOLUSD",1753094047471,36.6,191.21,191.2,0.67]
["bitfinex","SOLUSD",1753094049061,41.82985199,191.21,191.2,0.67]
["bitfinex","SOLUSD",1753094051297,41.82985199,191.21,191.19,0.03]
["bitfinex","SOLUSD",1753094051468,47.71595657,191.21,191.19,0.03]
["bitfinex","SOLUSD",1753094051780,41.82985199,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753094051972,47.71595657,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753094052972,41.82985199,191.21,191.19,0.7]
["bitfinex","SOLUSD",1753094053368,48.42595657,191.21,191.19,0.03]
["bitfinex","SOLUSD",1753094053769,6.59610458,191.2,191.19,0.03]
["bitfinex","SOLUSD",1753094055160,11.8262301,191.2,191.19,0.03]
["bitfinex","SOLUSD",1753094055365,37.8262301,191.2,191.19,0.03]
["bitfinex","SOLUSD",1753094055865,26.0,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753094056066,43.19610458,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753094057174,48.42650365,191.19,191.18,0.03]
["bitfinex","SOLUSD",1753094057982,26.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753094058297,68.48610458,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753094058502,69.19610458,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753094058991,74.4273245,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753094060900,13.78434417,191.22,191.15,0.7]
["bitfinex","SOLUSD",1753094061079,5.22985199,191.21,191.16,5.88610458]
["bitfinex","SOLUSD",1753094061400,36.6,191.2,191.17,0.67]
["bitfinex","SOLUSD",1753094061608,36.6,191.2,191.16,5.88610458]
["bitfinex","SOLUSD",1753094061891,36.6,191.2,191.17,0.67]
["bitfinex","SOLUSD",1753094062068,6.59610458,191.19,191.15,1.6851]
["bitfinex","SOLUSD",1753094062274,26.0,191.17,191.15,2.3551]
["bitfinex","SOLUSD",1753094062475,26.0,191.17,191.16,0.67]
["bitfinex","SOLUSD",1753094063383,31.23094627,191.17,191.16,0.67]
["bitfinex","SOLUSD",1753094064299,0.06,191.23,191.16,6.55610458]
["bitfinex","SOLUSD",1753094064300,36.6,191.2,191.16,6.55610458]
["bitfinex","SOLUSD",1753094064472,36.6,191.2,191.18,5.88610458]
["bitfinex","SOLUSD",1753094064677,5.22957849,191.22,191.19,0.67]
["bitfinex","SOLUSD",1753094064678,36.6,191.21,191.19,0.67]
["bitfinex","SOLUSD",1753094064877,0.06,191.23,191.19,0.67]
["bitfinex","SOLUSD",1753094065093,0.06,191.23,191.2,5.88610458]
["bitfinex","SOLUSD",1753094065296,0.06,191.23,191.21,0.67]
["bitfinex","SOLUSD",1753094065973,0.06,191.23,191.22,5.88610458]
["bitfinex","SOLUSD",1753094066172,0.06,191.23,191.21,154.55610458]
["bitfinex","SOLUSD",1753094066501,0.06,191.23,191.22,0.67]
["bitfinex","SOLUSD",1753094070397,0.06,191.23,191.22,159.78568307]
["bitfinex","SOLUSD",1753094071196,0.06,191.23,191.22,183.07746704]
["bitfinex","SOLUSD",1753094071401,0.06,191.23,191.22,184.69566704]
["bitfinex","SOLUSD",1753094071597,5.51155967,191.31,191.22,197.76961327]
["bitfinex","SOLUSD",1753094071781,5.51155967,191.31,191.28,5.88610458]
["bitfinex","SOLUSD",1753094071984,5.51155967,191.31,191.29,0.67]
["bitfinex","SOLUSD",1753094072177,0.06,191.31,191.3,5.88610458]
["bitfinex","SOLUSD",1753094072396,0.06,191.31,191.3,8.12670458]
["bitfinex","SOLUSD",1753094072601,0.06,191.31,191.3,44.72670458]
["bitfinex","SOLUSD",1753094072788,0.06,191.31,191.3,38.8406]
["bitfinex","SOLUSD",1753094073095,0.06,191.31,191.3,44.72670458]
["bitfinex","SOLUSD",1753094073579,0.06,191.31,191.3,61.51138855]
["bitfinex","SOLUSD",1753094073781,0.06,191.31,191.3,226.78838466]
["bitfinex","SOLUSD",1753094073983,0.06,191.32,191.31,16.78468397]
["bitfinex","SOLUSD",1753094074296,0.06,191.32,191.28,36.6]
["bitfinex","SOLUSD",1753094074497,0.06,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753094075075,0.06,191.32,191.29,0.69]
["bitfinex","SOLUSD",1753094075278,0.06,191.32,191.27,153.22797303]
["bitfinex","SOLUSD",1753094075279,5.88610458,191.31,191.26,0.69]
["bitfinex","SOLUSD",1753094075476,5.88610458,191.3,191.27,0.69]
["bitfinex","SOLUSD",1753094075675,11.11368418,191.3,191.27,0.69]
["bitfinex","SOLUSD",1753094075897,5.2275796,191.3,191.25,44.5614]
["bitfinex","SOLUSD",1753094076096,5.88610458,191.29,191.25,37.29]
["bitfinex","SOLUSD",1753094076295,11.11368418,191.3,191.26,0.69]
["bitfinex","SOLUSD",1753094076692,11.11368418,191.3,191.25,36.6]
["bitfinex","SOLUSD",1753094076892,11.11368418,191.3,191.27,0.69]
["bitfinex","SOLUSD",1753094077102,5.94710761,191.32,191.28,0.69]
["bitfinex","SOLUSD",1753094077288,26.0,191.3,191.29,0.69]
["bitfinex","SOLUSD",1753094077606,26.0,191.3,191.28,0.69]
["bitfinex","SOLUSD",1753094078401,26.0,191.3,191.26,11.11451036]
["bitfinex","SOLUSD",1753094078621,26.0,191.3,191.29,0.69]
["bitfinex","SOLUSD",1753094078904,26.0,191.3,191.26,11.11451036]
["bitfinex","SOLUSD",1753094079084,26.0,191.3,191.27,0.69]
["bitfinex","SOLUSD",1753094079584,26.0,191.3,191.28,0.69]
["bitfinex","SOLUSD",1753094079904,5.88610458,191.29,191.25,37.29]
["bitfinex","SOLUSD",1753094080308,5.88610458,191.29,191.26,0.69]
["bitfinex","SOLUSD",1753094080504,5.88610458,191.29,191.26,148.69]
["bitfinex","SOLUSD",1753094080810,6.54610458,191.29,191.26,148.0]
["bitfinex","SOLUSD",1753094081688,11.7739067,191.29,191.26,148.0]
["bitfinex","SOLUSD",1753094082095,11.1139067,191.29,191.26,148.69]
["bitfinex","SOLUSD",1753094083100,11.1139067,191.29,191.26,148.0]
["bitfinex","SOLUSD",1753094083409,6.54610458,191.28,191.26,148.0]
["bitfinex","SOLUSD",1753094083715,5.22821142,191.27,191.26,148.0]
["bitfinex","SOLUSD",1753094084005,5.22821142,191.27,191.23,148.69]
["bitfinex","SOLUSD",1753094084405,5.88610458,191.25,191.23,148.0]
["bitfinex","SOLUSD",1753094084808,5.88610458,191.26,191.23,148.0]
["bitfinex","SOLUSD",1753094085192,6.54610458,191.26,191.23,148.0]
["bitfinex","SOLUSD",1753094086008,5.88610458,191.24,191.19,0.69]
["bitfinex","SOLUSD",1753094086211,5.88610458,191.24,191.2,0.69]
["bitfinex","SOLUSD",1753094086382,11.77486274,191.25,191.21,0.69]
["bitfinex","SOLUSD",1753094086589,11.11486274,191.25,191.19,153.88610458]
["bitfinex","SOLUSD",1753094086789,11.11486274,191.25,191.22,0.69]
["bitfinex","SOLUSD",1753094086990,5.22875816,191.25,191.22,0.69]
["bitfinex","SOLUSD",1753094087190,5.22875816,191.25,191.23,0.69]
["bitfinex","SOLUSD",1753094087695,5.22875816,191.25,191.2,190.46610458]
["bitfinex","SOLUSD",1753094087907,5.22875816,191.25,191.21,0.69]
["bitfinex","SOLUSD",1753094088112,5.22875816,191.25,191.22,0.69]
["bitfinex","SOLUSD",1753094088889,31.22844082,191.27,191.23,0.69]
["bitfinex","SOLUSD",1753094089093,6.54610458,191.26,191.21,0.69]
["bitfinex","SOLUSD",1753094089522,6.54610458,191.26,191.22,0.69]
["bitfinex","SOLUSD",1753094089826,5.22875816,191.25,191.22,0.69]
["bitfinex","SOLUSD",1753094090928,11.11486274,191.25,191.22,0.69]
["bitfinex","SOLUSD",1753094091111,11.11486274,191.25,191.2,185.27]
["bitfinex","SOLUSD",1753094091424,11.11486274,191.25,191.21,0.69]
["bitfinex","SOLUSD",1753094091743,11.77486274,191.25,191.21,0.69]
["bitfinex","SOLUSD",1753094092325,11.77486274,191.25,191.21,148.69]
["bitfinex","SOLUSD",1753094095632,11.11486274,191.25,191.21,148.0]
["bitfinex","SOLUSD",1753094095844,0.66,191.24,191.21,148.0]
["bitfinex","SOLUSD",1753094096327,11.11486274,191.25,191.21,148.69]
["bitfinex","SOLUSD",1753094096503,11.77486274,191.25,191.21,148.69]
["bitfinex","SOLUSD",1753094096903,5.88610458,191.24,191.21,148.69]
["bitfinex","SOLUSD",1753094097308,5.88610458,191.24,191.21,0.69]
["bitfinex","SOLUSD",1753094097543,6.54610458,191.23,191.2,148.0]
["bitfinex","SOLUSD",1753094097839,5.22957849,191.22,191.2,148.0]
["bitfinex","SOLUSD",1753094098160,5.22930505,191.23,191.21,0.69]
["bitfinex","SOLUSD",1753094099135,5.22930505,191.23,191.2,148.0]
["bitfinex","SOLUSD",1753094099559,5.22930505,191.23,191.2,148.69]
["bitfinex","SOLUSD",1753094100061,11.11540963,191.23,191.2,148.0]
["bitfinex","SOLUSD",1753094100762,11.77540963,191.23,191.2,148.0]
["bitfinex","SOLUSD",1753094101166,11.11540963,191.23,191.2,148.69]
["bitfinex","SOLUSD",1753094101742,11.11540963,191.23,191.2,148.0]
["bitfinex","SOLUSD",1753094101946,5.22985199,191.21,191.2,148.0]
["bitfinex","SOLUSD",1753094102265,5.22985199,191.21,191.19,0.03]
["bitfinex","SOLUSD",1753094102441,5.22985199,191.21,191.19,0.72]
["bitfinex","SOLUSD",1753094103850,26.0,191.25,191.2,6.54610458]
["bitfinex","SOLUSD",1753094104036,26.0,191.25,191.22,5.88610458]
["bitfinex","SOLUSD",1753094104347,36.58,191.29,191.24,5.88610458]
["bitfinex","SOLUSD",1753094104348,41.80771857,191.29,191.24,5.88610458]
["bitfinex","SOLUSD",1753094104539,0.66,191.28,191.22,153.88610458]
["bitfinex","SOLUSD",1753094104740,6.54610458,191.28,191.22,153.88610458]
["bitfinex","SOLUSD",1753094104934,0.66,191.27,191.22,153.88610458]
["bitfinex","SOLUSD",1753094105262,6.54610458,191.27,191.23,0.66]
["bitfinex","SOLUSD",1753094105478,73.69382315,191.29,191.24,0.66]
["bitfinex","SOLUSD",1753094105763,0.06,191.31,191.27,5.88610458]
["bitfinex","SOLUSD",1753094105968,0.06,191.31,191.29,5.88610458]
["bitfinex","SOLUSD",1753094106458,0.06,191.31,191.3,6.54610458]
["bitfinex","SOLUSD",1753094106763,0.06,191.31,191.3,0.66]
["bitfinex","SOLUSD",1753094106943,0.06,191.31,191.29,36.58]
["bitfinex","SOLUSD",1753094107139,0.06,191.31,191.3,0.66]
["bitfinex","SOLUSD",1753094107344,0.06,191.31,191.3,6.54610458]
["bitfinex","SOLUSD",1753094107958,0.06,191.31,191.3,11.77349611]
["bitfinex","SOLUSD",1753094108861,0.06,191.31,191.3,176.55818008]
["bitfinex","SOLUSD",1753094109540,0.06,191.31,191.3,182.44428466]
["bitfinex","SOLUSD",1753094111361,0.06,191.31,191.3,220.29398466]
["bitfinex","SOLUSD",1753094111766,0.06,191.36,191.31,49.70668397]
["bitfinex","SOLUSD",1753094111959,0.06,191.36,191.35,22.67078855]
["bitfinex","SOLUSD",1753094112164,0.06,191.39,191.37,6.5597]
["bitfinex","SOLUSD",1753094112368,0.1,191.43,191.39,18.41668397]
["bitfinex","SOLUSD",1753094112667,0.1,191.43,191.42,22.67078855]
["bitfinex","SOLUSD",1753094112863,0.1,191.43,191.42,59.25078855]
["bitfinex","SOLUSD",1753094113044,0.1,191.43,191.42,0.66]
["bitfinex","SOLUSD",1753094113246,0.1,191.43,191.42,43.12610458]
["bitfinex","SOLUSD",1753094113648,0.1,191.43,191.42,59.91078855]
["bitfinex","SOLUSD",1753094113848,0.1,191.43,191.42,65.13490306]
["bitfinex","SOLUSD",1753094114248,0.1,191.43,191.42,67.77345437]
["bitfinex","SOLUSD",1753094116674,0.1,191.43,191.42,67.75345437]
["bitfinex","SOLUSD",1753094117453,0.1,191.43,191.42,215.75345437]
["bitfinex","SOLUSD",1753094125288,0.1,191.43,191.42,247.04345437]
["bitfinex","SOLUSD",1753094125475,0.1,191.43,191.42,215.75345437]
["bitfinex","SOLUSD",1753094127470,0.1,191.43,191.42,213.11490306]
["bitfinex","SOLUSD",1753094127882,5.22207531,191.5,191.43,147.9]
["bitfinex","SOLUSD",1753094128187,5.22207531,191.5,191.43,154.44610458]
["bitfinex","SOLUSD",1753094128386,5.22228185,191.49,191.43,148.56]
["bitfinex","SOLUSD",1753094128576,0.66,191.48,191.43,154.44610458]
["bitfinex","SOLUSD",1753094129377,0.66,191.48,191.43,207.77078855]
["bitfinex","SOLUSD",1753094129571,5.88258562,191.48,191.43,207.77078855]
["bitfinex","SOLUSD",1753094129776,0.66,191.48,191.43,207.77078855]
["bitfinex","SOLUSD",1753094130383,0.66,191.48,191.43,212.99463016]
["bitfinex","SOLUSD",1753094130579,5.22227759,191.49,191.43,212.99463016]
["bitfinex","SOLUSD",1753094131883,0.66,191.49,191.43,212.99463016]
["bitfinex","SOLUSD",1753094133385,5.88240301,191.49,191.43,207.77078855]
["bitfinex","SOLUSD",1753094133972,0.66,191.48,191.43,207.77078855]
["bitfinex","SOLUSD",1753094134774,0.66,191.46,191.43,207.11078855]
["bitfinex","SOLUSD",1753094134972,0.66,191.46,191.43,184.44]
["bitfinex","SOLUSD",1753094135291,0.72,191.44,191.43,184.44]
["bitfinex","SOLUSD",1753094135788,0.06,191.44,191.43,184.44]
["bitfinex","SOLUSD",1753094135990,0.06,191.44,191.43,147.9]
["bitfinex","SOLUSD",1753094136591,0.06,191.44,191.43,184.44]
["bitfinex","SOLUSD",1753094136796,0.72,191.44,191.43,184.44]
["bitfinex","SOLUSD",1753094137004,0.72,191.44,191.4,184.44]
["bitfinex","SOLUSD",1753094137370,5.94357329,191.44,191.4,184.44]
["bitfinex","SOLUSD",1753094137701,0.06,191.44,191.42,5.88610458]
["bitfinex","SOLUSD",1753094137875,0.06,191.44,191.43,6.56610458]
["bitfinex","SOLUSD",1753094138496,0.06,191.44,191.43,0.68]
["bitfinex","SOLUSD",1753094138673,0.06,191.44,191.42,45.05160151]
["bitfinex","SOLUSD",1753094139008,0.06,191.44,191.42,45.73160151]
["bitfinex","SOLUSD",1753094139706,0.06,191.44,191.42,50.95564193]
["bitfinex","SOLUSD",1753094139869,0.06,191.44,191.43,23.35078855]
["bitfinex","SOLUSD",1753094140498,0.06,191.44,191.43,171.25078855]
["bitfinex","SOLUSD",1753094141680,0.06,191.44,191.43,176.47463016]
["bitfinex","SOLUSD",1753094142880,0.1,191.51,191.44,147.84]
["bitfinex","SOLUSD",1753094143101,0.1,191.51,191.49,5.88610458]
["bitfinex","SOLUSD",1753094143304,0.1,191.51,191.5,5.88610458]
["bitfinex","SOLUSD",1753094143620,0.1,191.51,191.5,23.35078855]
["bitfinex","SOLUSD",1753094143784,0.1,191.51,191.5,22.67078855]
["bitfinex","SOLUSD",1753094143982,0.1,191.51,191.5,28.57272066]
["bitfinex","SOLUSD",1753094144185,0.1,191.51,191.5,176.41272066]
["bitfinex","SOLUSD",1753094145111,0.1,191.51,191.5,182.29882524]
["bitfinex","SOLUSD",1753094145317,0.1,191.51,191.5,213.58882524]
["bitfinex","SOLUSD",1753094145488,0.1,191.51,191.5,215.19992524]
["bitfinex","SOLUSD",1753094146089,1e-08,191.51,191.5,215.19992524]
["bitfinex","SOLUSD",1753094146598,0.1,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753094146808,0.1,191.56,191.55,22.67078855]
["bitfinex","SOLUSD",1753094147011,0.1,191.56,191.55,170.51078855]
["bitfinex","SOLUSD",1753094147192,0.1,191.56,191.55,171.19078855]
["bitfinex","SOLUSD",1753094147794,0.1,191.56,191.55,207.70135759]
["bitfinex","SOLUSD",1753094147992,0.06,191.59,191.55,207.70135759]
["bitfinex","SOLUSD",1753094148294,0.06,191.59,191.58,22.67078855]
["bitfinex","SOLUSD",1753094148491,0.06,191.59,191.58,207.03078855]
["bitfinex","SOLUSD",1753094148689,0.06,191.59,191.58,207.71078855]
["bitfinex","SOLUSD",1753094149920,0.06,191.59,191.58,212.25054008]
["bitfinex","SOLUSD",1753094150086,0.06,191.59,191.58,207.03078855]
["bitfinex","SOLUSD",1753094150289,0.72,191.59,191.58,153.72610458]
["bitfinex","SOLUSD",1753094150702,0.72,191.59,191.57,36.52]
["bitfinex","SOLUSD",1753094150890,5.88610458,191.58,191.52,153.72610458]
["bitfinex","SOLUSD",1753094151095,5.88610458,191.58,191.53,42.40610458]
["bitfinex","SOLUSD",1753094151096,0.66,191.57,191.53,42.40610458]
["bitfinex","SOLUSD",1753094151294,0.66,191.56,191.53,5.88610458]
["bitfinex","SOLUSD",1753094151512,0.66,191.56,191.53,42.40610458]
["bitfinex","SOLUSD",1753094151711,0.66,191.56,191.53,5.88610458]
["bitfinex","SOLUSD",1753094151916,0.66,191.56,191.53,42.40610458]
["bitfinex","SOLUSD",1753094152111,0.66,191.55,191.53,42.40610458]
["bitfinex","SOLUSD",1753094152319,0.66,191.54,191.5,5.88610458]
["bitfinex","SOLUSD",1753094152518,5.88610458,191.56,191.51,36.52]
["bitfinex","SOLUSD",1753094152816,0.66,191.53,191.51,36.52]
["bitfinex","SOLUSD",1753094153197,0.66,191.52,191.51,36.52]
["bitfinex","SOLUSD",1753094153597,0.66,191.52,191.49,22.67078855]
["bitfinex","SOLUSD",1753094153598,0.66,191.52,191.5,36.52]
["bitfinex","SOLUSD",1753094153993,0.66,191.51,191.5,36.52]
["bitfinex","SOLUSD",1753094154395,0.66,191.51,191.49,59.19078855]
["bitfinex","SOLUSD",1753094154713,0.66,191.53,191.49,59.19078855]
["bitfinex","SOLUSD",1753094155018,0.66,191.52,191.49,59.19078855]
["bitfinex","SOLUSD",1753094156906,11.1070462,191.54,191.49,59.19078855]
["bitfinex","SOLUSD",1753094157113,0.66,191.51,191.49,59.19078855]
["bitfinex","SOLUSD",1753094157319,11.1070462,191.54,191.49,53.30468397]
["bitfinex","SOLUSD",1753094157501,0.66,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753094157708,0.66,191.49,191.46,16.78468397]
["bitfinex","SOLUSD",1753094157903,0.66,191.49,191.46,53.30468397]
["bitfinex","SOLUSD",1753094158094,0.66,191.49,191.46,59.19078855]
["bitfinex","SOLUSD",1753094158295,0.66,191.48,191.46,59.19078855]
["bitfinex","SOLUSD",1753094158512,1.5382,191.53,191.46,59.19078855]
["bitfinex","SOLUSD",1753094158513,5.88610458,191.5,191.46,36.52]
["bitfinex","SOLUSD",1753094158703,0.66,191.47,191.44,42.40610458]
["bitfinex","SOLUSD",1753094158902,5.88610458,191.49,191.44,36.52]
["bitfinex","SOLUSD",1753094159211,5.88610458,191.49,191.43,170.54078855]
["bitfinex","SOLUSD",1753094159212,0.66,191.46,191.43,0.03]
["bitfinex","SOLUSD",1753094159406,0.66,191.46,191.43,53.33468397]
["bitfinex","SOLUSD",1753094159600,5.88610458,191.48,191.43,53.33468397]
["bitfinex","SOLUSD",1753094159601,0.66,191.45,191.43,53.33468397]
["bitfinex","SOLUSD",1753094159805,0.66,191.45,191.43,36.55]
["bitfinex","SOLUSD",1753094160011,0.66,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094160813,6.54610458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094161500,11.76967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094161901,6.54610458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094162417,11.76967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094162600,13.34187332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094166312,2.2322,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094166616,8.11830458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094167301,28.2322,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094167524,39.34187332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094170227,13.34187332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094170426,8.11830458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094170633,11.76967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094170833,37.76967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094175613,0.7,191.5,191.43,0.74]
["bitfinex","SOLUSD",1753094175816,0.7,191.5,191.46,5.88610458]
["bitfinex","SOLUSD",1753094176618,0.7,191.5,191.45,5.88610458]
["bitfinex","SOLUSD",1753094177034,0.7,191.5,191.45,6.59610458]
["bitfinex","SOLUSD",1753094178238,5.92197569,191.5,191.45,6.59610458]
["bitfinex","SOLUSD",1753094179609,5.92197569,191.5,191.45,5.88610458]
["bitfinex","SOLUSD",1753094179808,5.92197569,191.5,191.46,0.71]
["bitfinex","SOLUSD",1753094180507,5.22197569,191.5,191.46,0.71]
["bitfinex","SOLUSD",1753094180715,0.7,191.5,191.46,6.59610458]
["bitfinex","SOLUSD",1753094181114,0.7,191.5,191.46,154.59610458]
["bitfinex","SOLUSD",1753094181527,0.7,191.5,191.46,148.71]
["bitfinex","SOLUSD",1753094181732,26.0,191.52,191.48,5.88610458]
["bitfinex","SOLUSD",1753094181916,0.7,191.54,191.5,5.88610458]
["bitfinex","SOLUSD",1753094182122,0.7,191.53,191.5,5.88610458]
["bitfinex","SOLUSD",1753094182327,0.7,191.53,191.49,6.59610458]
["bitfinex","SOLUSD",1753094183241,11.80675066,191.55,191.49,11.81827841]
["bitfinex","SOLUSD",1753094183435,5.92064608,191.55,191.5,0.71]
["bitfinex","SOLUSD",1753094183620,0.7,191.54,191.5,0.71]
["bitfinex","SOLUSD",1753094184150,11.10675066,191.55,191.5,0.71]
["bitfinex","SOLUSD",1753094184345,11.86647905,191.56,191.51,0.71]
["bitfinex","SOLUSD",1753094184644,11.86647905,191.56,191.52,0.71]
["bitfinex","SOLUSD",1753094185212,6.58610458,191.55,191.51,148.0]
["bitfinex","SOLUSD",1753094185641,0.7,191.54,191.51,148.0]
["bitfinex","SOLUSD",1753094185844,6.58610458,191.55,191.51,148.71]
["bitfinex","SOLUSD",1753094186149,0.06,191.56,191.52,0.71]
["bitfinex","SOLUSD",1753094186324,0.06,191.56,191.53,22.67078855]
["bitfinex","SOLUSD",1753094186525,0.06,191.56,191.53,17.49468397]
["bitfinex","SOLUSD",1753094186738,0.06,191.56,191.53,27.89189035]
["bitfinex","SOLUSD",1753094187051,26.06,191.56,191.54,6.59610458]
["bitfinex","SOLUSD",1753094187224,26.06,191.56,191.55,0.71]
["bitfinex","SOLUSD",1753094187425,26.06,191.56,191.55,148.71]
["bitfinex","SOLUSD",1753094188313,26.06,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094189347,0.06,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094189743,11.16640109,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094190252,5.28029651,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094190434,11.16640109,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094191435,26.06,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094191643,31.94610458,191.56,191.55,148.0]
["bitfinex","SOLUSD",1753094192928,5.28048144,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753094193238,37.88658602,191.56,191.52,37.23]
["bitfinex","SOLUSD",1753094193550,37.88658602,191.56,191.52,36.52]
["bitfinex","SOLUSD",1753094194224,37.88658602,191.56,191.52,37.2]
["bitfinex","SOLUSD",1753094195045,37.16658602,191.56,191.52,36.52]
["bitfinex","SOLUSD",1753094195256,0.72,191.55,191.52,36.52]
["bitfinex","SOLUSD",1753094195837,37.16658602,191.56,191.52,36.52]
["bitfinex","SOLUSD",1753094196148,37.88658602,191.56,191.52,36.52]
["bitfinex","SOLUSD",1753094196524,37.88658602,191.56,191.52,37.2]
["bitfinex","SOLUSD",1753094197163,26.06,191.56,191.53,0.68]
["bitfinex","SOLUSD",1753094197323,31.28034982,191.56,191.52,42.40610458]
["bitfinex","SOLUSD",1753094197527,31.28034982,191.56,191.54,0.68]
["bitfinex","SOLUSD",1753094198041,31.28034982,191.56,191.52,43.08610458]
["bitfinex","SOLUSD",1753094198240,37.1664544,191.56,191.52,37.2]
["bitfinex","SOLUSD",1753094198652,5.88610458,191.55,191.52,36.52]
["bitfinex","SOLUSD",1753094198830,6.60610458,191.55,191.52,184.52]
["bitfinex","SOLUSD",1753094199025,5.22084159,191.54,191.52,184.52]
["bitfinex","SOLUSD",1753094201252,11.10694617,191.54,191.5,148.0]
["bitfinex","SOLUSD",1753094201455,31.88610458,191.51,191.46,148.03]
["bitfinex","SOLUSD",1753094201770,31.88610458,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753094202136,31.88610458,191.47,191.43,0.03]
["bitfinex","SOLUSD",1753094202137,26.0,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094202338,5.88610458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094202742,6.60610458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094203547,11.82967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094204851,5.94356874,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094205069,11.82967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094206772,73.62943602,191.45,191.43,0.03]
["bitfinex","SOLUSD",1753094207069,5.88610458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094207366,6.60610458,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094207776,11.82967332,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753094210385,26.0,191.43,191.35,0.03]
["bitfinex","SOLUSD",1753094210670,5.88610458,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094211582,6.60610458,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094211951,5.88610458,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094213584,11.11185708,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094215172,31.88610458,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753094216148,26.0,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753094216662,31.88610458,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753094217178,26.0,191.37,191.36,0.68]
["bitfinex","SOLUSD",1753094217772,5.88610458,191.39,191.36,0.68]
["bitfinex","SOLUSD",1753094217976,26.0,191.38,191.37,0.68]
["bitfinex","SOLUSD",1753094218193,5.22470802,191.4,191.37,0.68]
["bitfinex","SOLUSD",1753094218490,47.6905571,191.41,191.37,148.68]
["bitfinex","SOLUSD",1753094218685,47.6905571,191.41,191.38,0.68]
["bitfinex","SOLUSD",1753094218856,42.46610458,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753094219266,5.88610458,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753094220261,15.7843509,191.47,191.39,0.68]
["bitfinex","SOLUSD",1753094220262,5.88610458,191.46,191.4,6.56610458]
["bitfinex","SOLUSD",1753094220460,5.88610458,191.46,191.41,23.35078855]
["bitfinex","SOLUSD",1753094220668,31.88610458,191.46,191.42,0.68]
["bitfinex","SOLUSD",1753094221069,26.0,191.46,191.42,0.68]
["bitfinex","SOLUSD",1753094221272,5.88610458,191.43,191.36,148.0]
["bitfinex","SOLUSD",1753094221469,5.88610458,191.38,191.36,148.0]
["bitfinex","SOLUSD",1753094221673,5.88610458,191.38,191.35,37.29]
["bitfinex","SOLUSD",1753094222071,5.88610458,191.38,191.35,36.61]
["bitfinex","SOLUSD",1753094222279,5.88610458,191.37,191.35,36.61]
["bitfinex","SOLUSD",1753094222568,37.34,191.4,191.35,0.03]
["bitfinex","SOLUSD",1753094222768,5.88610458,191.38,191.35,0.71]
["bitfinex","SOLUSD",1753094224973,5.88610458,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753094225183,6.56610458,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753094225582,0.68,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094225783,6.56610458,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094225982,6.56610458,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753094226181,5.88610458,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753094226577,6.56610458,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753094227172,6.56610458,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094227869,41.82553163,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753094228190,6.56610458,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094229192,11.79185708,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753094230688,11.79185708,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1753094231285,16.78468397,191.32,191.22,0.72]
["bitfinex","SOLUSD",1753094231593,5.88610458,191.27,191.2,0.03]
["bitfinex","SOLUSD",1753094231799,0.68,191.31,191.23,11.1153721]
["bitfinex","SOLUSD",1753094231982,5.88610458,191.29,191.24,5.88610458]
["bitfinex","SOLUSD",1753094232172,62.64,191.3,191.23,0.72]
["bitfinex","SOLUSD",1753094232173,5.88610458,191.28,191.23,0.72]
["bitfinex","SOLUSD",1753094232376,6.56610458,191.28,191.23,0.72]
["bitfinex","SOLUSD",1753094232573,1.5286,191.33,191.23,0.72]
["bitfinex","SOLUSD",1753094232574,26.68,191.33,191.27,0.72]
["bitfinex","SOLUSD",1753094232789,5.88610458,191.31,191.27,0.72]
["bitfinex","SOLUSD",1753094232993,26.0,191.29,191.28,0.72]
["bitfinex","SOLUSD",1753094233191,31.88610458,191.3,191.26,0.2]
["bitfinex","SOLUSD",1753094233676,5.88610458,191.31,191.27,0.72]
["bitfinex","SOLUSD",1753094233878,31.88610458,191.31,191.28,0.72]
["bitfinex","SOLUSD",1753094234074,5.88610458,191.32,191.28,0.72]
["bitfinex","SOLUSD",1753094234280,6.56610458,191.36,191.3,5.88610458]
["bitfinex","SOLUSD",1753094234475,42.54610458,191.37,191.31,0.72]
["bitfinex","SOLUSD",1753094234675,36.66,191.37,191.32,5.88610458]
["bitfinex","SOLUSD",1753094234881,5.88610458,191.39,191.34,5.88610458]
["bitfinex","SOLUSD",1753094235102,5.88610458,191.4,191.35,0.72]
["bitfinex","SOLUSD",1753094235313,0.68,191.41,191.34,6.60610458]
["bitfinex","SOLUSD",1753094235496,6.56610458,191.41,191.35,5.88610458]
["bitfinex","SOLUSD",1753094235680,5.88610458,191.39,191.34,0.72]
["bitfinex","SOLUSD",1753094236112,5.88610458,191.4,191.34,6.60610458]
["bitfinex","SOLUSD",1753094236289,26.68,191.41,191.34,0.72]
["bitfinex","SOLUSD",1753094236479,5.88610458,191.39,191.34,0.72]
["bitfinex","SOLUSD",1753094236680,5.88610458,191.4,191.35,0.72]
["bitfinex","SOLUSD",1753094237082,0.06,191.46,191.36,22.67078855]
["bitfinex","SOLUSD",1753094237301,0.06,191.46,191.39,8.64665486]
["bitfinex","SOLUSD",1753094237609,34.64665486,191.45,191.39,8.64665486]
["bitfinex","SOLUSD",1753094237812,34.64665486,191.45,191.39,9.36665486]
["bitfinex","SOLUSD",1753094238011,9.32665486,191.45,191.39,9.36665486]
["bitfinex","SOLUSD",1753094238184,14.55003493,191.45,191.39,9.36665486]
["bitfinex","SOLUSD",1753094238385,26.0,191.44,191.39,9.36665486]
["bitfinex","SOLUSD",1753094238779,14.55003493,191.45,191.39,9.36665486]
["bitfinex","SOLUSD",1753094238993,9.32665486,191.45,191.4,8.64665486]
["bitfinex","SOLUSD",1753094239192,0.06,191.46,191.41,0.72]
["bitfinex","SOLUSD",1753094239399,0.06,191.46,191.4,8.64665486]
["bitfinex","SOLUSD",1753094239400,26.0,191.44,191.42,0.72]
["bitfinex","SOLUSD",1753094239612,26.0,191.44,191.41,8.64665486]
["bitfinex","SOLUSD",1753094239910,26.0,191.44,191.41,0.72]
["bitfinex","SOLUSD",1753094240402,26.0,191.44,191.41,9.36665486]
["bitfinex","SOLUSD",1753094240779,26.0,191.44,191.41,0.72]
["bitfinex","SOLUSD",1753094241597,26.0,191.44,191.42,9.36665486]
["bitfinex","SOLUSD",1753094241803,26.0,191.45,191.43,0.72]
["bitfinex","SOLUSD",1753094242506,0.06,191.46,191.43,9.36665486]
["bitfinex","SOLUSD",1753094243100,0.06,191.46,191.43,0.72]
["bitfinex","SOLUSD",1753094244803,0.06,191.46,191.44,9.36665486]
["bitfinex","SOLUSD",1753094245004,0.06,191.46,191.44,0.72]
["bitfinex","SOLUSD",1753094245179,0.06,191.46,191.43,16.78468397]
["bitfinex","SOLUSD",1753094245388,0.74,191.46,191.42,36.64]
["bitfinex","SOLUSD",1753094245703,0.74,191.46,191.42,37.36]
["bitfinex","SOLUSD",1753094245906,0.06,191.46,191.42,37.36]
["bitfinex","SOLUSD",1753094246283,0.06,191.46,191.42,42.58402593]
["bitfinex","SOLUSD",1753094246605,0.06,191.46,191.42,51.23068079]
["bitfinex","SOLUSD",1753094247102,0.06,191.46,191.43,0.72]
["bitfinex","SOLUSD",1753094247301,0.06,191.46,191.43,148.72]
["bitfinex","SOLUSD",1753094247514,0.06,191.46,191.44,0.72]
["bitfinex","SOLUSD",1753094247887,0.06,191.46,191.45,0.72]
["bitfinex","SOLUSD",1753094248087,0.06,191.46,191.45,174.15133883]
["bitfinex","SOLUSD",1753094248389,0.06,191.46,191.45,22.72797986]
["bitfinex","SOLUSD",1753094249693,0.06,191.46,191.45,17.50468397]
["bitfinex","SOLUSD",1753094249903,0.06,191.46,191.45,31.37463472]
["bitfinex","SOLUSD",1753094250412,0.06,191.46,191.45,26.15133883]
["bitfinex","SOLUSD",1753094250800,0.06,191.46,191.43,26.15133883]
["bitfinex","SOLUSD",1753094251206,0.06,191.46,191.43,17.50468397]
["bitfinex","SOLUSD",1753094251411,0.06,191.46,191.43,26.15133883]
["bitfinex","SOLUSD",1753094252122,0.06,191.46,191.44,8.64665486]
["bitfinex","SOLUSD",1753094252515,0.06,191.46,191.45,45.98665486]
["bitfinex","SOLUSD",1753094253219,0.06,191.46,191.45,37.34]
["bitfinex","SOLUSD",1753094253598,0.06,191.46,191.45,45.98665486]
["bitfinex","SOLUSD",1753094254495,0.06,191.46,191.45,37.34]
["bitfinex","SOLUSD",1753094255003,0.06,191.46,191.45,185.34]
["bitfinex","SOLUSD",1753094255198,0.06,191.46,191.45,215.99463472]
["bitfinex","SOLUSD",1753094258215,0.06,191.46,191.45,148.0]
["bitfinex","SOLUSD",1753094258517,0.06,191.46,191.45,184.62]
["bitfinex","SOLUSD",1753094259095,0.06,191.46,191.45,215.99463472]
["bitfinex","SOLUSD",1753094259301,0.06,191.46,191.45,213.23630558]
["bitfinex","SOLUSD",1753094260101,0.06,191.46,191.45,244.52630558]
["bitfinex","SOLUSD",1753094260319,0.06,191.46,191.45,238.63797986]
["bitfinex","SOLUSD",1753094260507,0.06,191.46,191.45,213.23630558]
["bitfinex","SOLUSD",1753094260900,0.06,191.46,191.45,176.61630558]
["bitfinex","SOLUSD",1753094261105,0.06,191.46,191.45,213.27630558]
["bitfinex","SOLUSD",1753094262521,0.06,191.46,191.45,244.58630558]
["bitfinex","SOLUSD",1753094263705,0.06,191.46,191.45,202.03797986]
["bitfinex","SOLUSD",1753094263937,0.06,191.46,191.45,244.56630558]
["bitfinex","SOLUSD",1753094267913,0.06,191.48,191.47,196.03468397]
["bitfinex","SOLUSD",1753094268108,0.06,191.48,191.47,238.54300969]
["bitfinex","SOLUSD",1753094268308,0.06,191.48,191.47,239.26300969]
["bitfinex","SOLUSD",1753094269230,0.06,191.48,191.47,252.13625999]
["bitfinex","SOLUSD",1753094271035,0.06,191.48,191.47,215.51625999]
["bitfinex","SOLUSD",1753094271234,0.06,191.48,191.47,252.13625999]
["bitfinex","SOLUSD",1753094271420,0.06,191.48,191.47,184.20625999]
["bitfinex","SOLUSD",1753094271618,0.06,191.48,191.47,214.81335999]
["bitfinex","SOLUSD",1753094275833,0.06,191.48,191.47,213.17575999]
["bitfinex","SOLUSD",1753094276920,0.06,191.48,191.47,206.56743427]
["bitfinex","SOLUSD",1753094277243,0.06,191.48,191.47,212.45575999]
["bitfinex","SOLUSD",1753094277416,0.06,191.48,191.47,213.17575999]
["bitfinex","SOLUSD",1753094279729,0.06,191.48,191.47,207.28743427]
["bitfinex","SOLUSD",1753094280038,0.06,191.48,191.47,213.17575999]
["bitfinex","SOLUSD",1753094280238,0.06,191.48,191.47,244.48575999]
["bitfinex","SOLUSD",1753094280539,0.06,191.48,191.47,243.76575999]
["bitfinex","SOLUSD",1753094281721,0.06,191.48,191.47,238.59743427]
["bitfinex","SOLUSD",1753094281918,0.06,191.48,191.47,244.48575999]
["bitfinex","SOLUSD",1753094282229,0.06,191.48,191.47,243.76575999]
["bitfinex","SOLUSD",1753094282629,0.06,191.48,191.47,244.48575999]
["bitfinex","SOLUSD",1753094283423,0.06,191.48,191.47,244.44575999]
["bitfinex","SOLUSD",1753094284234,1.6416,191.55,191.47,244.44575999]
["bitfinex","SOLUSD",1753094284235,1.60170001,191.6,191.53,48.09468397]
["bitfinex","SOLUSD",1753094284457,1e-08,191.56,191.55,53.98300969]
["bitfinex","SOLUSD",1753094284949,1e-08,191.56,191.55,48.09468397]
["bitfinex","SOLUSD",1753094285149,1e-08,191.56,191.55,90.58300969]
["bitfinex","SOLUSD",1753094285460,1e-08,191.56,191.55,91.26300969]
["bitfinex","SOLUSD",1753094286135,1e-08,191.56,191.55,97.00563563]
["bitfinex","SOLUSD",1753094289362,1e-08,191.56,191.55,244.30357872]
["bitfinex","SOLUSD",1753094292465,1e-08,191.56,191.55,207.70357872]
["bitfinex","SOLUSD",1753094292646,1e-08,191.56,191.55,195.91468396]
["bitfinex","SOLUSD",1753094292843,0.71000001,191.56,191.55,164.60468396]
["bitfinex","SOLUSD",1753094293031,0.71000001,191.56,191.55,207.05300968]
["bitfinex","SOLUSD",1753094293032,1e-08,191.56,191.55,207.05300968]
["bitfinex","SOLUSD",1753094293340,0.71000001,191.56,191.52,147.81999999]
["bitfinex","SOLUSD",1753094293538,0.71000001,191.56,191.53,16.78468397]
["bitfinex","SOLUSD",1753094293860,5.22056904,191.55,191.52,36.6]
["bitfinex","SOLUSD",1753094294063,0.71,191.54,191.52,36.6]
["bitfinex","SOLUSD",1753094295229,0.71,191.53,191.52,36.6]
["bitfinex","SOLUSD",1753094295850,0.71,191.55,191.53,16.78468397]
["bitfinex","SOLUSD",1753094296046,1e-08,191.56,191.54,36.6]
["bitfinex","SOLUSD",1753094296240,5.88832573,191.56,191.53,36.6]
["bitfinex","SOLUSD",1753094296644,0.71,191.55,191.53,36.6]
["bitfinex","SOLUSD",1753094297047,0.71,191.55,191.52,36.6]
["bitfinex","SOLUSD",1753094297359,5.88832572,191.54,191.52,36.6]
["bitfinex","SOLUSD",1753094297548,0.71,191.53,191.51,36.6]
["bitfinex","SOLUSD",1753094298258,5.22084159,191.54,191.51,36.6]
["bitfinex","SOLUSD",1753094298557,0.71,191.52,191.51,36.6]
["bitfinex","SOLUSD",1753094298754,0.71,191.52,191.51,184.41999999]
["bitfinex","SOLUSD",1753094298959,0.71,191.52,191.51,147.81999999]
["bitfinex","SOLUSD",1753094299153,11.10895287,191.55,191.51,147.81999999]
["bitfinex","SOLUSD",1753094299154,0.71,191.54,191.51,153.04165681]
["bitfinex","SOLUSD",1753094299342,0.71,191.54,191.52,36.6]
["bitfinex","SOLUSD",1753094299846,0.71,191.53,191.52,36.6]
["bitfinex","SOLUSD",1753094302366,0.71,191.55,191.52,195.52970976]
["bitfinex","SOLUSD",1753094302962,1e-08,191.56,191.55,16.78468397]
["bitfinex","SOLUSD",1753094303150,1e-08,191.56,191.55,201.20468396]
["bitfinex","SOLUSD",1753094304064,1e-08,191.56,191.55,212.31357872]
["bitfinex","SOLUSD",1753094304264,1e-08,191.56,191.55,212.99357872]
["bitfinex","SOLUSD",1753094304967,1e-08,191.56,191.55,212.31357872]
["bitfinex","SOLUSD",1753094305859,1e-08,191.56,191.55,212.99357872]
["bitfinex","SOLUSD",1753094310460,1e-08,191.56,191.55,207.105253]
["bitfinex","SOLUSD",1753094310662,1e-08,191.56,191.55,212.99357872]
["bitfinex","SOLUSD",1753094311175,0.06,191.59,191.56,147.81999998]
["bitfinex","SOLUSD",1753094311474,0.06,191.59,191.58,22.67300969]
["bitfinex","SOLUSD",1753094312050,0.06,191.59,191.58,16.78468397]
["bitfinex","SOLUSD",1753094312654,0.06,191.59,191.58,176.3927612]
["bitfinex","SOLUSD",1753094312984,0.06,191.59,191.58,175.7127612]
["bitfinex","SOLUSD",1753094314252,0.06,191.59,191.58,169.82443548]
["bitfinex","SOLUSD",1753094314461,0.06,191.59,191.49,10.03]
["bitfinex","SOLUSD",1753094314462,6.64832572,191.59,191.52,5.88832572]
["bitfinex","SOLUSD",1753094314666,11.80807725,191.58,191.53,53.34468397]
["bitfinex","SOLUSD",1753094314869,11.10807725,191.58,191.53,53.34468397]
["bitfinex","SOLUSD",1753094315176,0.7,191.57,191.53,58.56575066]
["bitfinex","SOLUSD",1753094315378,0.7,191.57,191.53,64.45407638]
["bitfinex","SOLUSD",1753094315683,0.7,191.56,191.53,64.45407638]
["bitfinex","SOLUSD",1753094316484,5.88832572,191.54,191.53,148.0]
["bitfinex","SOLUSD",1753094316651,11.80916731,191.54,191.53,148.0]
["bitfinex","SOLUSD",1753094317460,6.58832572,191.54,191.53,148.0]
["bitfinex","SOLUSD",1753094319287,11.80916731,191.54,191.5,36.6]
["bitfinex","SOLUSD",1753094319577,6.58832572,191.53,191.5,184.6]
["bitfinex","SOLUSD",1753094319756,0.7,191.52,191.5,184.6]
["bitfinex","SOLUSD",1753094320967,5.88832572,191.54,191.51,16.78468397]
["bitfinex","SOLUSD",1753094321166,0.7,191.53,191.51,16.78468397]
["bitfinex","SOLUSD",1753094321371,5.88832572,191.54,191.52,36.58]
["bitfinex","SOLUSD",1753094321571,0.7,191.54,191.52,36.58]
["bitfinex","SOLUSD",1753094322255,0.7,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753094322663,5.22006803,191.57,191.53,0.03]
["bitfinex","SOLUSD",1753094322664,6.58832572,191.57,191.53,0.03]
["bitfinex","SOLUSD",1753094322864,27.6022,191.59,191.53,0.03]
["bitfinex","SOLUSD",1753094322865,2.3022,191.59,191.54,36.58]
["bitfinex","SOLUSD",1753094323062,0.7,191.58,191.55,16.78468397]
["bitfinex","SOLUSD",1753094323263,0.06,191.59,191.56,36.6]
["bitfinex","SOLUSD",1753094323461,0.7,191.58,191.56,36.6]
["bitfinex","SOLUSD",1753094323690,0.7,191.57,191.56,36.6]
["bitfinex","SOLUSD",1753094324564,0.06,191.59,191.57,16.78468397]
["bitfinex","SOLUSD",1753094324763,0.06,191.59,191.58,36.58]
["bitfinex","SOLUSD",1753094325182,0.76,191.59,191.58,36.58]
["bitfinex","SOLUSD",1753094326459,0.06,191.59,191.58,36.58]
["bitfinex","SOLUSD",1753094327761,0.76,191.59,191.58,36.58]
["bitfinex","SOLUSD",1753094329074,0.06,191.59,191.58,184.58]
["bitfinex","SOLUSD",1753094331576,0.06,191.59,191.58,213.14276122]
["bitfinex","SOLUSD",1753094331874,0.06,191.59,191.58,212.47276122]
["bitfinex","SOLUSD",1753094332184,1e-08,191.6,191.59,164.72468397]
["bitfinex","SOLUSD",1753094332368,1e-08,191.6,191.59,170.61300969]
["bitfinex","SOLUSD",1753094332569,1e-08,191.6,191.59,171.28300969]
["bitfinex","SOLUSD",1753094333174,1e-08,191.6,191.59,176.50248878]
["bitfinex","SOLUSD",1753094337296,1e-08,191.6,191.59,201.26468397]
["bitfinex","SOLUSD",1753094337873,6.58832573,191.6,191.59,147.94]
["bitfinex","SOLUSD",1753094338370,6.58832573,191.6,191.56,36.58]
["bitfinex","SOLUSD",1753094338575,5.88832572,191.58,191.56,36.58]
["bitfinex","SOLUSD",1753094338788,0.7,191.57,191.56,36.58]
["bitfinex","SOLUSD",1753094340279,5.21927141,191.6,191.56,36.58]
["bitfinex","SOLUSD",1753094340476,0.7,191.59,191.56,36.58]
["bitfinex","SOLUSD",1753094340791,0.7,191.58,191.57,36.58]
["bitfinex","SOLUSD",1753094341371,0.7,191.58,191.54,5.88832572]
["bitfinex","SOLUSD",1753094341696,0.7,191.58,191.55,36.58]
["bitfinex","SOLUSD",1753094341888,0.7,191.58,191.54,159.04910676]
["bitfinex","SOLUSD",1753094342085,0.7,191.58,191.55,36.58]
["bitfinex","SOLUSD",1753094343399,1e-08,191.6,191.59,36.58]
["bitfinex","SOLUSD",1753094345390,1e-08,191.6,191.58,147.94]
["bitfinex","SOLUSD",1753094345391,6.58832573,191.6,191.58,147.94]
["bitfinex","SOLUSD",1753094345591,6.58832573,191.6,191.59,36.56]
["bitfinex","SOLUSD",1753094345592,1e-08,191.6,191.59,36.56]
["bitfinex","SOLUSD",1753094346673,0.70000001,191.6,191.59,184.5]
["bitfinex","SOLUSD",1753094347392,6.58832573,191.6,191.59,147.94]
["bitfinex","SOLUSD",1753094347698,199.75825181,191.6,191.59,184.5]
["bitfinex","SOLUSD",1753094350296,199.75825181,191.6,191.59,36.56]
["bitfinex","SOLUSD",1753094350489,200.45825181,191.6,191.59,36.54]
["bitfinex","SOLUSD",1753094350793,211.56587459,191.6,191.58,36.54]
["bitfinex","SOLUSD",1753094350996,0.7,191.59,191.58,36.54]
["bitfinex","SOLUSD",1753094351577,199.75825181,191.6,191.58,36.54]
["bitfinex","SOLUSD",1753094353383,199.75825181,191.6,191.58,42.45973323]
["bitfinex","SOLUSD",1753094353584,199.75825181,191.6,191.59,0.7]
["bitfinex","SOLUSD",1753094353783,199.75825181,191.6,191.58,41.75973323]
["bitfinex","SOLUSD",1753094354875,199.75825181,191.6,191.58,36.54]
["bitfinex","SOLUSD",1753094355079,200.45825181,191.6,191.58,36.54]
["bitfinex","SOLUSD",1753094355781,199.75825181,191.6,191.58,36.54]
["bitfinex","SOLUSD",1753094356601,199.75825181,191.6,191.58,184.48]
["bitfinex","SOLUSD",1753094356908,200.45825181,191.6,191.59,36.54]
["bitfinex","SOLUSD",1753094357118,199.75825181,191.6,191.59,36.54]
["bitfinex","SOLUSD",1753094358088,200.45825181,191.6,191.59,36.54]
["bitfinex","SOLUSD",1753094358497,199.75825181,191.6,191.59,36.54]
["bitfinex","SOLUSD",1753094359404,200.45825181,191.6,191.58,147.94]
["bitfinex","SOLUSD",1753094359581,6.58832572,191.59,191.58,184.54]
["bitfinex","SOLUSD",1753094359783,0.7,191.59,191.58,184.54]
["bitfinex","SOLUSD",1753094360481,6.58832572,191.59,191.58,184.54]
["bitfinex","SOLUSD",1753094361094,0.7,191.59,191.58,184.54]
["bitfinex","SOLUSD",1753094361496,6.58832572,191.59,191.58,36.6]
["bitfinex","SOLUSD",1753094361694,6.58832572,191.59,191.57,36.6]
["bitfinex","SOLUSD",1753094361891,0.7,191.58,191.57,36.6]
["bitfinex","SOLUSD",1753094363102,199.75825181,191.6,191.58,16.78468397]
["bitfinex","SOLUSD",1753094363407,200.45825181,191.6,191.59,36.6]
["bitfinex","SOLUSD",1753094363990,199.75825181,191.6,191.59,36.6]
["bitfinex","SOLUSD",1753094364388,200.45825181,191.6,191.59,36.6]
["bitfinex","SOLUSD",1753094364985,200.45825181,191.6,191.58,36.6]
["bitfinex","SOLUSD",1753094365186,0.7,191.59,191.58,36.6]
["bitfinex","SOLUSD",1753094366012,199.75825181,191.6,191.58,36.6]
["bitfinex","SOLUSD",1753094366512,199.75825181,191.6,191.58,37.3]
["bitfinex","SOLUSD",1753094366704,199.75825181,191.6,191.58,36.6]
["bitfinex","SOLUSD",1753094367106,199.75825181,191.6,191.58,36.63]
["bitfinex","SOLUSD",1753094367497,199.75825181,191.6,191.58,42.54974723]
["bitfinex","SOLUSD",1753094368103,199.75825181,191.6,191.59,0.7]
["bitfinex","SOLUSD",1753094368501,199.75825181,191.6,191.59,23.37300969]
["bitfinex","SOLUSD",1753094368924,199.75825181,191.6,191.59,171.31300969]
["bitfinex","SOLUSD",1753094369091,200.45825181,191.6,191.59,147.94]
["bitfinex","SOLUSD",1753094369408,199.75825181,191.6,191.58,184.55]
["bitfinex","SOLUSD",1753094370100,199.75825181,191.6,191.59,59.90248878]
["bitfinex","SOLUSD",1753094370411,199.75825181,191.6,191.59,67.24076864]
["bitfinex","SOLUSD",1753094370598,199.75825181,191.6,191.59,35.93076864]
["bitfinex","SOLUSD",1753094371189,199.75825181,191.6,191.59,67.24076864]
["bitfinex","SOLUSD",1753094371609,199.75825181,191.6,191.59,73.63131529]
["bitfinex","SOLUSD",1753094372220,199.75825181,191.6,191.59,67.24076864]
["bitfinex","SOLUSD",1753094372524,199.75825181,191.6,191.59,59.90248878]
["bitfinex","SOLUSD",1753094373030,199.75825181,191.6,191.59,66.44824206]
["bitfinex","SOLUSD",1753094373396,199.75825181,191.6,191.59,220.42374008]
["bitfinex","SOLUSD",1753094373996,199.75825181,191.6,191.59,214.38824206]
["bitfinex","SOLUSD",1753094374320,199.75825181,191.6,191.59,244.42248878]
["bitfinex","SOLUSD",1753094374823,199.75825181,191.6,191.59,196.03468397]
["bitfinex","SOLUSD",1753094374996,199.75825181,191.6,191.59,36.56]
["bitfinex","SOLUSD",1753094375394,199.75825181,191.6,191.59,42.44832572]
["bitfinex","SOLUSD",1753094375595,199.75825181,191.6,191.59,43.16832572]
["bitfinex","SOLUSD",1753094375891,199.75825181,191.6,191.59,36.56]
["bitfinex","SOLUSD",1753094376298,200.42825181,191.6,191.59,184.5]
["bitfinex","SOLUSD",1753094376617,199.75825181,191.6,191.59,184.5]
["bitfinex","SOLUSD",1753094377397,199.75825181,191.6,191.59,202.00468397]
["bitfinex","SOLUSD",1753094377807,199.75825181,191.6,191.59,213.11248878]
["bitfinex","SOLUSD",1753094378612,199.75825181,191.6,191.59,207.89300969]
["bitfinex","SOLUSD",1753094378805,199.75825181,191.6,191.59,213.11248878]
["bitfinex","SOLUSD",1753094381531,199.75825181,191.6,191.59,147.94]
["bitfinex","SOLUSD",1753094381711,199.75825181,191.6,191.59,184.52]
["bitfinex","SOLUSD",1753094382305,199.75825181,191.6,191.59,213.13248878]
["bitfinex","SOLUSD",1753094383404,199.75825181,191.6,191.59,201.30468397]
["bitfinex","SOLUSD",1753094383616,199.75825181,191.6,191.59,147.94]
["bitfinex","SOLUSD",1753094383833,200.42825181,191.6,191.59,201.32468397]
["bitfinex","SOLUSD",1753094384328,199.75825181,191.6,191.59,201.32468397]
["bitfinex","SOLUSD",1753094384630,199.75825181,191.6,191.59,184.54]
["bitfinex","SOLUSD",1753094384809,199.75825181,191.6,191.59,201.32468397]
["bitfinex","SOLUSD",1753094385728,199.75825181,191.6,191.59,201.34468397]
["bitfinex","SOLUSD",1753094388217,199.75825181,191.6,191.59,207.95300969]
["bitfinex","SOLUSD",1753094388732,199.75825181,191.6,191.59,171.57102317]
["bitfinex","SOLUSD",1753094388906,199.75825181,191.6,191.59,213.17248878]
["bitfinex","SOLUSD",1753094389818,199.75825181,191.6,191.59,213.20248878]
["bitfinex","SOLUSD",1753094390017,199.75825181,191.6,191.59,207.31416306]
["bitfinex","SOLUSD",1753094390318,199.75825181,191.6,191.59,201.37468397]
["bitfinex","SOLUSD",1753094390714,199.75825181,191.6,191.59,202.09468397]
["bitfinex","SOLUSD",1753094390909,199.75825181,191.6,191.59,213.20248878]
["bitfinex","SOLUSD",1753094391833,199.75825181,191.6,191.59,207.31416306]
["bitfinex","SOLUSD",1753094392025,199.75825181,191.6,191.59,213.20248878]
["bitfinex","SOLUSD",1753094392509,199.75825181,191.6,191.59,251.33246182]
["bitfinex","SOLUSD",1753094392823,51.81825181,191.6,191.59,109.85695984]
["bitfinex","SOLUSD",1753094393406,51.81825181,191.6,191.59,115.72544099]
["bitfinex","SOLUSD",1753094393802,51.81825181,191.6,191.59,115.86544099]
["bitfinex","SOLUSD",1753094394009,51.81825181,191.6,191.59,103.53246182]
["bitfinex","SOLUSD",1753094394435,51.81825181,191.6,191.59,109.68300984]
["bitfinex","SOLUSD",1753094395126,51.81825181,191.6,191.59,123.58313556]
["bitfinex","SOLUSD",1753094395527,51.81825181,191.6,191.59,117.69480984]
["bitfinex","SOLUSD",1753094396042,51.81825181,191.6,191.59,122.97641322]
["bitfinex","SOLUSD",1753094396225,51.81825181,191.6,191.59,48.2980875]
["bitfinex","SOLUSD",1753094396427,51.81825181,191.6,191.59,61.07176306]
["bitfinex","SOLUSD",1753094396733,51.81825181,191.6,191.59,66.96008878]
["bitfinex","SOLUSD",1753094397128,51.81825181,191.6,191.59,61.07176306]
["bitfinex","SOLUSD",1753094397336,51.81825181,191.6,191.59,66.96008878]
["bitfinex","SOLUSD",1753094398727,51.81825181,191.6,191.59,72.87215807]
["bitfinex","SOLUSD",1753094398915,51.81825181,191.6,191.59,78.90164641]
["bitfinex","SOLUSD",1753094400338,51.81825181,191.6,191.59,90.55401995]
["bitfinex","SOLUSD",1753094400637,0.06,191.62,191.6,48.09468397]
["bitfinex","SOLUSD",1753094400839,0.06,191.66,191.65,16.78468397]
["bitfinex","SOLUSD",1753094401017,0.06,191.66,191.65,85.75300969]
["bitfinex","SOLUSD",1753094401210,0.06,191.66,191.65,86.47300969]
["bitfinex","SOLUSD",1753094401812,0.06,191.66,191.65,33.93154639]
["bitfinex","SOLUSD",1753094402021,0.06,191.66,191.65,86.49300969]
["bitfinex","SOLUSD",1753094402326,0.06,191.66,191.65,92.87737564]
["bitfinex","SOLUSD",1753094402728,0.06,191.66,191.65,98.09522067]
["bitfinex","SOLUSD",1753094402938,0.06,191.66,191.65,91.71085472]
["bitfinex","SOLUSD",1753094403126,0.06,191.66,191.65,55.10689495]
["bitfinex","SOLUSD",1753094403327,0.78,191.66,191.61,5.88832572]
["bitfinex","SOLUSD",1753094403550,0.06,191.66,191.63,5.88832572]
["bitfinex","SOLUSD",1753094403715,0.06,191.66,191.65,22.67300969]
["bitfinex","SOLUSD",1753094404121,0.06,191.66,191.65,23.39300969]
["bitfinex","SOLUSD",1753094404317,0.06,191.66,191.65,171.39300969]
["bitfinex","SOLUSD",1753094404722,0.06,191.66,191.65,176.61085472]
["bitfinex","SOLUSD",1753094405039,0.06,191.66,191.65,213.03085472]
["bitfinex","SOLUSD",1753094406134,0.06,191.66,191.65,213.75085472]
["bitfinex","SOLUSD",1753094406652,0.06,191.66,191.65,207.862529]
["bitfinex","SOLUSD",1753094406818,0.06,191.66,191.65,213.75085472]
["bitfinex","SOLUSD",1753094407538,0.06,191.66,191.65,245.06085472]
["bitfinex","SOLUSD",1753094407914,0.06,191.66,191.65,245.04085472]
["bitfinex","SOLUSD",1753094408136,0.06,191.66,191.65,207.92085472]
["bitfinex","SOLUSD",1753094408327,0.06,191.66,191.65,245.04085472]
["bitfinex","SOLUSD",1753094408523,0.1,191.71,191.69,16.78468397]
["bitfinex","SOLUSD",1753094408728,0.1,191.71,191.7,22.67300969]
["bitfinex","SOLUSD",1753094408924,0.1,191.71,191.7,65.00949377]
["bitfinex","SOLUSD",1753094410719,0.1,191.71,191.7,22.00116805]
["bitfinex","SOLUSD",1753094410941,0.82,191.71,191.7,37.1]
["bitfinex","SOLUSD",1753094411448,6.03621386,191.71,191.64,16.78468397]
["bitfinex","SOLUSD",1753094411620,6.03621386,191.71,191.61,5.21869549]
["bitfinex","SOLUSD",1753094411621,5.88832572,191.67,191.65,37.12]
["bitfinex","SOLUSD",1753094411939,0.72,191.66,191.65,37.12]
["bitfinex","SOLUSD",1753094412118,0.1,191.71,191.65,37.12]
["bitfinex","SOLUSD",1753094412316,0.72,191.69,191.66,22.67300969]
["bitfinex","SOLUSD",1753094412545,0.72,191.69,191.67,37.12]
["bitfinex","SOLUSD",1753094412926,0.82,191.71,191.68,16.78468397]
["bitfinex","SOLUSD",1753094413138,0.82,191.71,191.69,37.14]
["bitfinex","SOLUSD",1753094413533,0.1,191.71,191.68,164.66468396]
["bitfinex","SOLUSD",1753094413842,0.72,191.7,191.69,37.14]
["bitfinex","SOLUSD",1753094414429,0.72,191.7,191.69,37.16]
["bitfinex","SOLUSD",1753094415648,11.8248098,191.7,191.68,147.87999999]
["bitfinex","SOLUSD",1753094415823,5.88832572,191.69,191.68,185.03999999]
["bitfinex","SOLUSD",1753094416225,6.60832572,191.69,191.68,37.16]
["bitfinex","SOLUSD",1753094417055,6.60832572,191.69,191.68,37.14]
["bitfinex","SOLUSD",1753094417857,6.60832572,191.69,191.64,147.90999999]
["bitfinex","SOLUSD",1753094417858,37.82508194,191.69,191.64,37.17]
["bitfinex","SOLUSD",1753094418146,0.72,191.68,191.64,37.17]
["bitfinex","SOLUSD",1753094418351,5.88832572,191.65,191.64,37.17]
["bitfinex","SOLUSD",1753094418545,0.72,191.65,191.64,37.17]
["bitfinex","SOLUSD",1753094419660,0.72,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753094419838,0.72,191.65,191.64,37.17]
["bitfinex","SOLUSD",1753094420961,11.10545141,191.68,191.64,37.15]
["bitfinex","SOLUSD",1753094421138,0.72,191.67,191.64,37.15]
["bitfinex","SOLUSD",1753094421337,26.0,191.69,191.64,42.36790884]
["bitfinex","SOLUSD",1753094421338,0.72,191.69,191.64,42.36790884]
["bitfinex","SOLUSD",1753094421539,6.60832572,191.69,191.64,42.36790884]
["bitfinex","SOLUSD",1753094421739,0.1,191.71,191.65,16.78468397]
["bitfinex","SOLUSD",1753094421944,6.70832572,191.71,191.66,37.14]
["bitfinex","SOLUSD",1753094422235,0.72,191.7,191.66,37.14]
["bitfinex","SOLUSD",1753094422970,0.72,191.7,191.66,190.23747046]
["bitfinex","SOLUSD",1753094423263,0.1,191.71,191.66,190.23747046]
["bitfinex","SOLUSD",1753094423555,0.82,191.71,191.67,16.78468397]
["bitfinex","SOLUSD",1753094423759,0.82,191.71,191.68,37.14]
["bitfinex","SOLUSD",1753094423992,0.82,191.71,191.68,185.14]
["bitfinex","SOLUSD",1753094424562,26.1,191.71,191.68,185.14]
["bitfinex","SOLUSD",1753094424739,26.82,191.71,191.68,185.14]
["bitfinex","SOLUSD",1753094424939,6.60832572,191.7,191.68,148.0]
["bitfinex","SOLUSD",1753094425137,5.88832572,191.69,191.64,148.03]
["bitfinex","SOLUSD",1753094425378,31.31628684,191.71,191.64,148.03]
["bitfinex","SOLUSD",1753094425573,5.88832572,191.67,191.65,37.18]
["bitfinex","SOLUSD",1753094425751,5.88832572,191.68,191.65,37.18]
["bitfinex","SOLUSD",1753094426060,6.60832572,191.67,191.66,37.2]
["bitfinex","SOLUSD",1753094427358,0.72,191.67,191.66,37.2]
["bitfinex","SOLUSD",1753094428550,7.49752572,191.69,191.66,37.2]
["bitfinex","SOLUSD",1753094428749,8.21752572,191.69,191.66,37.2]
["bitfinex","SOLUSD",1753094428972,7.49752572,191.69,191.66,37.2]
["bitfinex","SOLUSD",1753094429272,0.72,191.68,191.66,37.2]
["bitfinex","SOLUSD",1753094429560,7.49752572,191.69,191.66,37.2]
["bitfinex","SOLUSD",1753094429561,0.72,191.67,191.66,37.2]
["bitfinex","SOLUSD",1753094429764,32.60832572,191.67,191.64,148.03]
["bitfinex","SOLUSD",1753094429968,32.60832572,191.66,191.65,37.2]
["bitfinex","SOLUSD",1753094430345,32.60832572,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753094430667,6.60832572,191.65,191.64,37.23]
["bitfinex","SOLUSD",1753094431263,11.82617075,191.65,191.64,37.23]
["bitfinex","SOLUSD",1753094432056,5.93784503,191.65,191.64,37.23]
["bitfinex","SOLUSD",1753094432256,11.82617075,191.65,191.64,37.23]
["bitfinex","SOLUSD",1753094432770,11.82617075,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753094435869,13.58982572,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753094436265,20.17815144,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753094436469,25.39708573,191.61,191.6,0.03]
["bitfinex","SOLUSD",1753094437267,5.88832572,191.59,191.58,0.03]
["bitfinex","SOLUSD",1753094437499,26.0,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094437775,5.88832572,191.55,191.5,37.19]
["bitfinex","SOLUSD",1753094437976,5.88832572,191.55,191.5,0.03]
["bitfinex","SOLUSD",1753094438278,6.58832572,191.55,191.5,0.03]
["bitfinex","SOLUSD",1753094438655,11.80889476,191.55,191.5,0.03]
["bitfinex","SOLUSD",1753094439058,37.80889476,191.55,191.5,0.03]
["bitfinex","SOLUSD",1753094439259,0.7,191.58,191.56,0.03]
["bitfinex","SOLUSD",1753094439583,5.88832572,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094439876,6.58832572,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094440778,31.92002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094440959,37.80834973,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094444551,31.92002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094444756,37.80834973,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094445064,11.80834973,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094446669,5.92002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094446864,11.80834973,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094447082,5.92002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094447267,37.80834973,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094447982,13.04613422,191.63,191.56,0.03]
["bitfinex","SOLUSD",1753094448183,5.88832572,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094448375,32.58832572,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094448890,26.7,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094449087,32.58832572,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094449392,26.0,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094449594,31.88832572,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753094449766,26.0,191.56,191.54,0.03]
["bitfinex","SOLUSD",1753094449971,11.10889476,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094450193,49.10889476,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094452984,43.22056904,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094453161,49.10889476,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094456781,43.22056904,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094457084,49.10889476,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094462092,5.88832572,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094462493,5.88832572,191.55,191.54,0.71]
["bitfinex","SOLUSD",1753094462690,5.88832572,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094462875,32.53832572,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094463074,5.88832572,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094463590,32.99722048,191.55,191.54,0.03]
["bitfinex","SOLUSD",1753094464179,32.99722048,191.55,191.52,0.03]
["bitfinex","SOLUSD",1753094464180,16.78468397,191.54,191.52,0.03]
["bitfinex","SOLUSD",1753094464377,29.21133541,191.54,191.51,0.03]
["bitfinex","SOLUSD",1753094464599,5.88832572,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753094465198,6.53832572,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753094465500,11.75971252,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753094466598,5.8713868,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753094466790,11.75971252,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753094470911,17.64803824,191.52,191.5,0.03]
["bitfinex","SOLUSD",1753094471216,26.0,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753094471417,69.06832572,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753094471710,69.71832572,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753094471919,74.94053053,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753094472087,37.11053053,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753094472287,37.76053053,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753094473689,37.76053053,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753094474101,37.76053053,191.49,191.46,0.03]
["bitfinex","SOLUSD",1753094474296,5.88832572,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753094474498,5.88832572,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753094474700,5.88832572,191.47,191.39,148.0]
["bitfinex","SOLUSD",1753094474701,26.0,191.44,191.39,148.0]
["bitfinex","SOLUSD",1753094474997,26.0,191.44,191.37,148.71]
["bitfinex","SOLUSD",1753094474998,5.88832572,191.4,191.37,148.71]
["bitfinex","SOLUSD",1753094475313,5.88832572,191.38,191.37,148.03]
["bitfinex","SOLUSD",1753094475514,5.88832572,191.39,191.37,148.03]
["bitfinex","SOLUSD",1753094475711,37.16,191.42,191.38,0.68]
["bitfinex","SOLUSD",1753094475918,5.88832572,191.4,191.38,0.68]
["bitfinex","SOLUSD",1753094476311,5.88832572,191.41,191.38,0.68]
["bitfinex","SOLUSD",1753094476615,5.88832572,191.41,191.37,148.03]
["bitfinex","SOLUSD",1753094476789,5.88832572,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753094476990,5.88832572,191.41,191.37,148.03]
["bitfinex","SOLUSD",1753094476991,5.88832572,191.4,191.37,148.71]
["bitfinex","SOLUSD",1753094477187,5.88832572,191.39,191.38,0.68]
["bitfinex","SOLUSD",1753094477611,26.0,191.42,191.38,0.68]
["bitfinex","SOLUSD",1753094477912,5.88832572,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753094478090,31.88832572,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753094478285,5.88832572,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753094478699,26.0,191.42,191.4,0.68]
["bitfinex","SOLUSD",1753094478994,31.88832572,191.42,191.41,0.68]
["bitfinex","SOLUSD",1753094479296,37.11257637,191.42,191.39,0.68]
["bitfinex","SOLUSD",1753094479503,5.88832572,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753094481112,26.0,191.43,191.39,0.68]
["bitfinex","SOLUSD",1753094481294,5.88832572,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753094481491,5.88832572,191.41,191.4,0.68]
["bitfinex","SOLUSD",1753094481694,5.88832572,191.42,191.4,0.68]
["bitfinex","SOLUSD",1753094482007,31.88832572,191.42,191.37,148.03]
["bitfinex","SOLUSD",1753094482203,5.88832572,191.39,191.37,0.03]
["bitfinex","SOLUSD",1753094482518,0.65,191.41,191.37,0.03]
["bitfinex","SOLUSD",1753094482519,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094483020,5.88832572,191.38,191.37,0.71]
["bitfinex","SOLUSD",1753094483221,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094483904,11.11353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094484295,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094486614,0.65,191.43,191.37,0.03]
["bitfinex","SOLUSD",1753094486923,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094488198,32.53832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094489408,37.76353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094489831,31.87520639,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094490032,37.76353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094492023,31.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094492322,37.11353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094492727,31.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094492933,26.0,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094493110,37.80353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094493316,11.80353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094494005,11.11353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094494727,11.80353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094497521,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094497927,5.88832572,191.4,191.37,0.74]
["bitfinex","SOLUSD",1753094498227,12.76367672,191.48,191.39,16.78468397]
["bitfinex","SOLUSD",1753094498424,6.875351,191.48,191.41,16.78468397]
["bitfinex","SOLUSD",1753094498598,5.88832572,191.44,191.4,0.71]
["bitfinex","SOLUSD",1753094498930,5.88832572,191.43,191.4,0.71]
["bitfinex","SOLUSD",1753094499227,5.88832572,191.43,191.38,37.91]
["bitfinex","SOLUSD",1753094499228,5.88832572,191.42,191.38,37.91]
["bitfinex","SOLUSD",1753094499530,5.88832572,191.43,191.39,0.71]
["bitfinex","SOLUSD",1753094499826,5.88832572,191.43,191.4,0.71]
["bitfinex","SOLUSD",1753094500624,11.11219223,191.43,191.4,0.71]
["bitfinex","SOLUSD",1753094501602,5.88832572,191.41,191.37,2.3549]
["bitfinex","SOLUSD",1753094501824,31.91386651,191.43,191.37,2.3549]
["bitfinex","SOLUSD",1753094501825,5.88832572,191.4,191.37,2.3549]
["bitfinex","SOLUSD",1753094502935,31.88832572,191.4,191.37,2.3549]
["bitfinex","SOLUSD",1753094503113,31.88832572,191.4,191.37,0.74]
["bitfinex","SOLUSD",1753094504006,31.88832572,191.4,191.35,37.16]
["bitfinex","SOLUSD",1753094504524,37.80300649,191.4,191.35,37.16]
["bitfinex","SOLUSD",1753094504830,32.57832572,191.4,191.35,37.16]
["bitfinex","SOLUSD",1753094505213,31.88832572,191.4,191.35,37.16]
["bitfinex","SOLUSD",1753094505715,31.88832572,191.4,191.35,42.38596098]
["bitfinex","SOLUSD",1753094506116,31.88832572,191.4,191.36,0.59]
["bitfinex","SOLUSD",1753094506550,5.88832572,191.39,191.36,0.59]
["bitfinex","SOLUSD",1753094506728,6.57832572,191.39,191.33,5.81657189]
["bitfinex","SOLUSD",1753094506916,5.88832572,191.39,191.34,43.59832572]
["bitfinex","SOLUSD",1753094507117,0.69,191.41,191.35,0.59]
["bitfinex","SOLUSD",1753094507416,5.88832572,191.4,191.35,0.59]
["bitfinex","SOLUSD",1753094507619,5.88832572,191.4,191.36,0.59]
["bitfinex","SOLUSD",1753094508015,31.22436578,191.42,191.34,190.93622626]
["bitfinex","SOLUSD",1753094508016,5.88832572,191.39,191.34,190.93622626]
["bitfinex","SOLUSD",1753094508219,5.88832572,191.39,191.35,0.59]
["bitfinex","SOLUSD",1753094509518,26.0,191.38,191.35,0.59]
["bitfinex","SOLUSD",1753094509717,5.88832572,191.39,191.34,190.34622626]
["bitfinex","SOLUSD",1753094509930,5.88832572,191.39,191.34,190.93622626]
["bitfinex","SOLUSD",1753094510445,5.88832572,191.39,191.35,0.59]
["bitfinex","SOLUSD",1753094511623,5.88832572,191.38,191.35,0.59]
["bitfinex","SOLUSD",1753094512130,5.88832572,191.39,191.35,0.59]
["bitfinex","SOLUSD",1753094512328,26.0,191.4,191.35,5.88832572]
["bitfinex","SOLUSD",1753094512639,26.0,191.4,191.36,6.47832572]
["bitfinex","SOLUSD",1753094512840,5.88832572,191.42,191.37,0.59]
["bitfinex","SOLUSD",1753094513045,5.88832572,191.42,191.36,5.88832572]
["bitfinex","SOLUSD",1753094513346,5.88832572,191.42,191.38,0.59]
["bitfinex","SOLUSD",1753094513526,5.88832572,191.41,191.37,37.1]
["bitfinex","SOLUSD",1753094514447,5.88832572,191.4,191.37,37.1]
["bitfinex","SOLUSD",1753094515353,5.91447343,191.41,191.37,37.1]
["bitfinex","SOLUSD",1753094515521,5.88832572,191.4,191.37,37.1]
["bitfinex","SOLUSD",1753094515724,11.80279915,191.41,191.37,37.1]
["bitfinex","SOLUSD",1753094516631,5.88832572,191.39,191.33,0.62]
["bitfinex","SOLUSD",1753094516855,5.88832572,191.36,191.34,37.1]
["bitfinex","SOLUSD",1753094517064,6.57832572,191.36,191.34,37.1]
["bitfinex","SOLUSD",1753094517350,6.57832572,191.36,191.34,36.6]
["bitfinex","SOLUSD",1753094517555,5.88832572,191.35,191.34,36.6]
["bitfinex","SOLUSD",1753094517742,5.91447343,191.41,191.34,43.57832572]
["bitfinex","SOLUSD",1753094517926,5.88832572,191.4,191.34,37.69]
["bitfinex","SOLUSD",1753094518132,5.88832572,191.39,191.34,43.57832572]
["bitfinex","SOLUSD",1753094518349,5.88832572,191.39,191.35,0.59]
["bitfinex","SOLUSD",1753094518531,5.88832572,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1753094518733,5.88832572,191.4,191.36,5.8157525]
["bitfinex","SOLUSD",1753094518933,26.69,191.41,191.36,5.8157525]
["bitfinex","SOLUSD",1753094518934,31.88832572,191.41,191.37,37.67]
["bitfinex","SOLUSD",1753094519140,26.0,191.41,191.38,0.59]
["bitfinex","SOLUSD",1753094519932,31.88832572,191.41,191.38,0.59]
["bitfinex","SOLUSD",1753094520135,31.88832572,191.41,191.37,37.08]
["bitfinex","SOLUSD",1753094520354,26.0,191.41,191.37,37.08]
["bitfinex","SOLUSD",1753094520561,5.88832572,191.41,191.37,37.08]
["bitfinex","SOLUSD",1753094520863,31.88832572,191.42,191.37,37.67]
["bitfinex","SOLUSD",1753094521024,31.88832572,191.42,191.38,0.59]
["bitfinex","SOLUSD",1753094521359,26.0,191.42,191.38,0.59]
["bitfinex","SOLUSD",1753094521593,31.88832572,191.42,191.38,0.59]
["bitfinex","SOLUSD",1753094522242,0.06,191.4,191.38,0.59]
["bitfinex","SOLUSD",1753094523673,0.06,191.4,191.37,37.08]
["bitfinex","SOLUSD",1753094524263,0.06,191.4,191.37,37.04]
["bitfinex","SOLUSD",1753094525057,0.06,191.4,191.38,6.47832572]
["bitfinex","SOLUSD",1753094525444,0.06,191.4,191.38,0.59]
["bitfinex","SOLUSD",1753094525644,0.06,191.4,191.39,37.1]
["bitfinex","SOLUSD",1753094526541,5.94832572,191.4,191.37,148.0]
["bitfinex","SOLUSD",1753094526767,5.94832572,191.4,191.34,12.68316034]
["bitfinex","SOLUSD",1753094526768,6.57832572,191.39,191.34,149.5688]
["bitfinex","SOLUSD",1753094526950,0.69,191.38,191.35,37.1]
["bitfinex","SOLUSD",1753094527156,6.57832572,191.38,191.35,37.1]
["bitfinex","SOLUSD",1753094527474,5.22513722,191.39,191.34,148.0]
["bitfinex","SOLUSD",1753094527658,26.0,191.36,191.34,148.0]
["bitfinex","SOLUSD",1753094527869,26.0,191.36,191.35,37.1]
["bitfinex","SOLUSD",1753094528173,26.0,191.36,191.34,148.0]
["bitfinex","SOLUSD",1753094528357,5.88832572,191.37,191.34,185.1]
["bitfinex","SOLUSD",1753094529042,26.0,191.36,191.34,185.1]
["bitfinex","SOLUSD",1753094529241,0.75,191.4,191.34,190.32628181]
["bitfinex","SOLUSD",1753094529565,0.06,191.4,191.35,0.59]
["bitfinex","SOLUSD",1753094529762,0.06,191.4,191.39,5.88832572]
["bitfinex","SOLUSD",1753094529963,0.06,191.4,191.39,191.67832572]
["bitfinex","SOLUSD",1753094531875,0.06,191.4,191.39,196.9032591]
["bitfinex","SOLUSD",1753094532178,0.06,191.4,191.39,191.01493338]
["bitfinex","SOLUSD",1753094532339,0.06,191.4,191.39,213.68794307]
["bitfinex","SOLUSD",1753094532549,0.06,191.4,191.39,219.57626879]
["bitfinex","SOLUSD",1753094533071,0.06,191.4,191.39,213.68794307]
["bitfinex","SOLUSD",1753094533458,0.06,191.4,191.39,219.57626879]
["bitfinex","SOLUSD",1753094533942,0.06,191.4,191.39,213.68794307]
["bitfinex","SOLUSD",1753094534365,0.06,191.4,191.39,219.57626879]
["bitfinex","SOLUSD",1753094535958,0.06,191.4,191.39,213.68794307]
["bitfinex","SOLUSD",1753094536561,0.06,191.44,191.41,16.78468397]
["bitfinex","SOLUSD",1753094536873,0.06,191.44,191.43,24.20760969]
["bitfinex","SOLUSD",1753094537080,0.06,191.44,191.43,24.72999385]
["bitfinex","SOLUSD",1753094537262,0.06,191.44,191.43,30.54383546]
["bitfinex","SOLUSD",1753094537674,1e-08,191.44,191.43,30.54383546]
["bitfinex","SOLUSD",1753094537850,0.06,191.49,191.43,43.60343949]
["bitfinex","SOLUSD",1753094538054,0.06,191.49,191.47,5.88832572]
["bitfinex","SOLUSD",1753094538254,0.06,191.49,191.48,37.22]
["bitfinex","SOLUSD",1753094539163,6.63832572,191.49,191.48,37.22]
["bitfinex","SOLUSD",1753094539475,6.63832572,191.49,191.45,37.22]
["bitfinex","SOLUSD",1753094539680,6.57832572,191.48,191.45,37.22]
["bitfinex","SOLUSD",1753094539983,6.57832572,191.47,191.45,37.22]
["bitfinex","SOLUSD",1753094541154,0.69,191.47,191.45,37.22]
["bitfinex","SOLUSD",1753094541354,5.88832572,191.48,191.45,37.22]
["bitfinex","SOLUSD",1753094541555,0.69,191.48,191.45,37.22]
["bitfinex","SOLUSD",1753094541760,6.57832572,191.48,191.45,37.22]
["bitfinex","SOLUSD",1753094541976,6.57832572,191.47,191.45,37.22]
["bitfinex","SOLUSD",1753094542277,0.69,191.47,191.45,37.22]
["bitfinex","SOLUSD",1753094542476,5.28221335,191.49,191.45,42.44328503]
["bitfinex","SOLUSD",1753094542477,0.06,191.49,191.45,42.44328503]
["bitfinex","SOLUSD",1753094542780,6.63832572,191.49,191.45,42.44328503]
["bitfinex","SOLUSD",1753094542977,0.69,191.48,191.45,42.44328503]
["bitfinex","SOLUSD",1753094543176,0.06,191.49,191.45,42.44328503]
["bitfinex","SOLUSD",1753094544163,0.06,191.47,191.45,42.44328503]
["bitfinex","SOLUSD",1753094544859,0.06,191.47,191.45,190.44328502]
["bitfinex","SOLUSD",1753094545274,0.06,191.47,191.45,191.03328502]
["bitfinex","SOLUSD",1753094545977,0.75,191.47,191.45,185.21999999]
["bitfinex","SOLUSD",1753094546381,6.57832572,191.46,191.41,0.03]
["bitfinex","SOLUSD",1753094546679,0.06,191.47,191.41,37.25]
["bitfinex","SOLUSD",1753094546680,0.69,191.45,191.41,37.25]
["bitfinex","SOLUSD",1753094546877,5.88832572,191.46,191.41,37.25]
["bitfinex","SOLUSD",1753094547085,5.88832572,191.46,191.41,43.06436357]
["bitfinex","SOLUSD",1753094547273,26.06,191.47,191.42,6.47832572]
["bitfinex","SOLUSD",1753094547578,0.06,191.47,191.43,43.69832572]
["bitfinex","SOLUSD",1753094547978,0.06,191.47,191.43,48.92211932]
["bitfinex","SOLUSD",1753094548165,0.75,191.47,191.43,42.4437936]
["bitfinex","SOLUSD",1753094548480,0.75,191.47,191.43,48.33211932]
["bitfinex","SOLUSD",1753094548681,0.06,191.47,191.43,48.33211932]
["bitfinex","SOLUSD",1753094549181,0.06,191.47,191.43,48.92211932]
["bitfinex","SOLUSD",1753094549476,0.06,191.47,191.43,43.0337936]
["bitfinex","SOLUSD",1753094549662,0.06,191.47,191.43,48.92211932]
["bitfinex","SOLUSD",1753094549862,0.06,191.47,191.44,6.47832572]
["bitfinex","SOLUSD",1753094550078,0.06,191.47,191.45,37.22]
["bitfinex","SOLUSD",1753094551265,0.75,191.47,191.44,147.99999999]
["bitfinex","SOLUSD",1753094551487,0.75,191.47,191.45,37.2]
["bitfinex","SOLUSD",1753094552083,0.75,191.47,191.44,147.99999999]
["bitfinex","SOLUSD",1753094552293,0.75,191.47,191.45,37.2]
["bitfinex","SOLUSD",1753094552463,0.69,191.46,191.44,185.19999999]
["bitfinex","SOLUSD",1753094553817,0.72,191.45,191.41,148.02999999]
["bitfinex","SOLUSD",1753094553964,0.72,191.44,191.41,37.23]
["bitfinex","SOLUSD",1753094554165,6.60832572,191.43,191.41,37.23]
["bitfinex","SOLUSD",1753094554471,6.60832572,191.43,191.41,0.03]
["bitfinex","SOLUSD",1753094554668,0.72,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094555388,5.88832572,191.43,191.41,0.03]
["bitfinex","SOLUSD",1753094555695,6.60832572,191.44,191.41,0.03]
["bitfinex","SOLUSD",1753094555992,6.60832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094556494,5.88832572,191.44,191.41,0.03]
["bitfinex","SOLUSD",1753094557067,6.60832572,191.44,191.41,0.03]
["bitfinex","SOLUSD",1753094557275,31.22331093,191.45,191.41,0.03]
["bitfinex","SOLUSD",1753094557474,0.72,191.43,191.41,0.03]
["bitfinex","SOLUSD",1753094557786,6.60832572,191.43,191.41,0.03]
["bitfinex","SOLUSD",1753094557988,5.88832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094558181,11.83244023,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094558672,31.94411451,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094558871,5.94411451,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094559077,32.60832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094560873,5.88832572,191.43,191.41,0.03]
["bitfinex","SOLUSD",1753094561094,0.72,191.45,191.41,0.03]
["bitfinex","SOLUSD",1753094561481,11.11168261,191.45,191.41,0.03]
["bitfinex","SOLUSD",1753094561794,5.88832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094562284,0.72,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094562488,6.60832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094562679,0.72,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094562991,6.60832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094563870,11.83244023,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094564876,5.94411451,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094565075,11.83244023,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094567184,37.83244023,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094568099,32.60832572,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094569203,31.94411451,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094569389,37.83244023,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753094569584,37.83244023,191.42,191.37,0.03]
["bitfinex","SOLUSD",1753094569790,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094570504,6.60832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094570705,11.83353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094570880,0.72,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094571205,6.60832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094571982,11.83353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094574301,5.94520639,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094574479,11.83353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094575802,5.94520639,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094576003,11.83353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094576810,5.94520639,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094576997,11.83353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094578100,0.72,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094578300,6.60832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094579209,11.83353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094584028,5.88832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094584492,6.59832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094585617,11.82353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094585801,5.22520639,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094586293,11.11353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094586703,6.59832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094588215,0.71,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094588423,6.59832572,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094588717,11.82353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094588915,37.82353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094589093,11.82353211,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753094590002,56.25661608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094590199,36.85201608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094592609,30.96369036,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094592912,36.85201608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094593311,56.96369036,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094593620,74.09201608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094593924,20.06733211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094594218,50.71193211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094597015,67.49661608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094597723,50.71193211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094598026,49.06353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094599108,43.17520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094599304,49.06353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094600522,69.34832572,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094601503,74.57353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094602028,75.28353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094602410,74.57353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094603013,63.46,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094603211,69.34832572,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094603733,5.22501383,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094603910,42.72501383,191.39,191.37,0.62000001]
["bitfinex","SOLUSD",1753094604228,5.88832572,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094604840,37.5,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094604841,48.61337182,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094605920,42.7250461,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094606117,48.61337182,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094606324,42.7250461,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094606522,2.78580805,191.41,191.37,1e-08]
["bitfinex","SOLUSD",1753094606729,48.61305419,191.4,191.38,0.62]
["bitfinex","SOLUSD",1753094607025,11.11305419,191.4,191.38,0.62]
["bitfinex","SOLUSD",1753094607209,48.65276174,191.41,191.39,0.62]
["bitfinex","SOLUSD",1753094607410,48.65276174,191.41,191.38,7.83710742]
["bitfinex","SOLUSD",1753094607620,26.0,191.39,191.38,8.45710742]
["bitfinex","SOLUSD",1753094607825,0.06,191.41,191.39,0.62]
["bitfinex","SOLUSD",1753094608023,0.06,191.41,191.39,7.94625819]
["bitfinex","SOLUSD",1753094608212,0.06,191.41,191.4,0.62]
["bitfinex","SOLUSD",1753094608607,0.06,191.41,191.4,7.94625819]
["bitfinex","SOLUSD",1753094608808,5.94832572,191.41,191.4,7.32625819]
["bitfinex","SOLUSD",1753094609032,0.06,191.41,191.4,7.94625819]
["bitfinex","SOLUSD",1753094609326,0.06,191.41,191.37,5.88832573]
["bitfinex","SOLUSD",1753094609327,44.17832572,191.41,191.37,1e-08]
["bitfinex","SOLUSD",1753094609539,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094609726,37.56,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094609914,0.06,191.41,191.37,1e-08]
["bitfinex","SOLUSD",1753094609915,37.62,191.41,191.37,5.88832573]
["bitfinex","SOLUSD",1753094610229,0.06,191.41,191.37,12.62837038]
["bitfinex","SOLUSD",1753094610550,0.06,191.41,191.38,0.62]
["bitfinex","SOLUSD",1753094610712,0.06,191.41,191.38,7.36004465]
["bitfinex","SOLUSD",1753094611036,0.06,191.41,191.39,0.62]
["bitfinex","SOLUSD",1753094611535,0.06,191.41,191.4,0.62]
["bitfinex","SOLUSD",1753094611930,26.06,191.41,191.4,0.62]
["bitfinex","SOLUSD",1753094612821,0.06,191.41,191.4,148.61999999]
["bitfinex","SOLUSD",1753094613137,0.06,191.41,191.4,235.23673401]
["bitfinex","SOLUSD",1753094614223,0.06,191.41,191.4,148.61999999]
["bitfinex","SOLUSD",1753094614538,0.06,191.41,191.4,184.36538694]
["bitfinex","SOLUSD",1753094615337,0.06,191.41,191.4,190.93452007]
["bitfinex","SOLUSD",1753094615719,0.06,191.41,191.4,196.82284579]
["bitfinex","SOLUSD",1753094615925,0.06,191.41,191.4,228.53452007]
["bitfinex","SOLUSD",1753094616848,0.06,191.41,191.4,205.18070297]
["bitfinex","SOLUSD",1753094617817,0.06,191.41,191.4,167.58070297]
["bitfinex","SOLUSD",1753094618126,0.06,191.41,191.4,228.51452007]
["bitfinex","SOLUSD",1753094618439,0.06,191.41,191.4,190.93452007]
["bitfinex","SOLUSD",1753094618624,0.06,191.41,191.4,222.62619435]
["bitfinex","SOLUSD",1753094618945,0.06,191.41,191.4,228.51452007]
["bitfinex","SOLUSD",1753094619839,0.06,191.41,191.4,222.62619435]
["bitfinex","SOLUSD",1753094620045,0.06,191.41,191.4,228.51452007]
["bitfinex","SOLUSD",1753094621053,0.06,191.41,191.4,222.62619435]
["bitfinex","SOLUSD",1753094621642,0.06,191.41,191.4,228.51452007]
["bitfinex","SOLUSD",1753094623651,0.06,191.41,191.4,222.62619435]
["bitfinex","SOLUSD",1753094623965,0.06,191.41,191.4,228.51452007]
["bitfinex","SOLUSD",1753094624771,0.06,191.41,191.4,14.41685]
["bitfinex","SOLUSD",1753094625054,0.76,191.41,191.37,1e-08]
["bitfinex","SOLUSD",1753094625429,5.88832572,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094626942,5.88832572,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753094627336,5.88832572,191.4,191.37,1e-08]
["bitfinex","SOLUSD",1753094627537,0.06,191.41,191.37,1e-08]
["bitfinex","SOLUSD",1753094627733,5.88832572,191.4,191.37,1e-08]
["bitfinex","SOLUSD",1753094627939,5.88832572,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094628369,6.58832572,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094628669,11.81353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094628868,37.81353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094629364,5.92520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094629562,11.81353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094631561,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094632140,54.65821608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094632465,28.65821608,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094633233,5.98520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094633441,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094636258,5.98520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094636558,37.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094636736,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094638438,5.98520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094638651,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094639539,31.98520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094639850,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094640744,5.98520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094640940,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094641142,37.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094641348,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094641565,5.98520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094641765,11.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094642374,37.87353211,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753094642573,42.78468397,191.35,191.33,1e-08]
["bitfinex","SOLUSD",1753094642784,16.78468397,191.37,191.19,1.6291]
["bitfinex","SOLUSD",1753094642785,26.0,191.3,191.19,1.6291]
["bitfinex","SOLUSD",1753094643066,5.88832572,191.24,191.23,0.72]
["bitfinex","SOLUSD",1753094643673,6.55832572,191.24,191.19,0.72]
["bitfinex","SOLUSD",1753094643849,0.67,191.24,191.19,0.72]
["bitfinex","SOLUSD",1753094644052,5.88832572,191.21,191.18,1.00117033]
["bitfinex","SOLUSD",1753094644253,0.67,191.23,191.18,1.72117033]
["bitfinex","SOLUSD",1753094644456,5.88832572,191.21,191.19,0.72]
["bitfinex","SOLUSD",1753094644873,5.88832572,191.21,191.18,1.00117033]
["bitfinex","SOLUSD",1753094645072,5.88832572,191.21,191.18,1.72117033]
["bitfinex","SOLUSD",1753094645345,5.88832572,191.2,191.18,1.72117033]
["bitfinex","SOLUSD",1753094645781,5.88832572,191.21,191.18,1.00117033]
["bitfinex","SOLUSD",1753094646099,5.88832572,191.21,191.19,0.72]
["bitfinex","SOLUSD",1753094646685,5.88832572,191.2,191.18,1.00117033]
["bitfinex","SOLUSD",1753094646867,5.88832572,191.19,191.18,1.00117033]
["bitfinex","SOLUSD",1753094647065,5.90039907,191.19,191.18,1.00117033]
["bitfinex","SOLUSD",1753094647284,6.55832572,191.19,191.18,1.00117033]
["bitfinex","SOLUSD",1753094648157,68.70993313,191.21,191.18,1.00117033]
["bitfinex","SOLUSD",1753094648359,5.88832572,191.2,191.18,1.00117033]
["bitfinex","SOLUSD",1753094648559,0.67,191.2,191.18,1.00117033]
["bitfinex","SOLUSD",1753094648766,5.88832572,191.19,191.18,1.00117033]
["bitfinex","SOLUSD",1753094648963,6.55832572,191.19,191.18,1.00117033]
["bitfinex","SOLUSD",1753094649177,6.55832572,191.19,191.13,0.72]
["bitfinex","SOLUSD",1753094649178,5.90039907,191.19,191.13,0.72]
["bitfinex","SOLUSD",1753094649380,26.0,191.16,191.13,0.72]
["bitfinex","SOLUSD",1753094649698,5.88832572,191.15,191.08,190.69335746]
["bitfinex","SOLUSD",1753094649859,5.88832572,191.15,191.11,0.72]
["bitfinex","SOLUSD",1753094650186,5.88832572,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753094650364,5.88832572,191.14,191.07,1.5414]
["bitfinex","SOLUSD",1753094650565,5.88832572,191.12,191.08,0.72]
["bitfinex","SOLUSD",1753094651289,5.88832572,191.12,191.09,0.72]
["bitfinex","SOLUSD",1753094652370,5.88832572,191.13,191.09,0.72]
["bitfinex","SOLUSD",1753094652574,5.88832572,191.12,191.09,0.72]
["bitfinex","SOLUSD",1753094652888,31.90181275,191.14,191.09,0.72]
["bitfinex","SOLUSD",1753094653109,31.90181275,191.14,191.03,37.62]
["bitfinex","SOLUSD",1753094653110,5.88832572,191.1,191.03,37.62]
["bitfinex","SOLUSD",1753094653410,38.13,191.13,191.04,5.9545035]
["bitfinex","SOLUSD",1753094653706,5.88832572,191.08,191.04,5.9545035]
["bitfinex","SOLUSD",1753094653994,5.88832572,191.08,191.05,0.72]
["bitfinex","SOLUSD",1753094654176,5.88832572,191.08,191.04,5.2345035]
["bitfinex","SOLUSD",1753094654177,5.88832572,191.08,191.02,44.06832572]
["bitfinex","SOLUSD",1753094654379,5.88832572,191.07,191.02,38.18]
["bitfinex","SOLUSD",1753094654689,31.88832572,191.09,191.03,6.60832572]
["bitfinex","SOLUSD",1753094654875,31.88832572,191.09,191.04,0.72]
["bitfinex","SOLUSD",1753094655277,5.88832572,191.08,191.05,0.72]
["bitfinex","SOLUSD",1753094655575,5.88832572,191.08,191.03,5.88832572]
["bitfinex","SOLUSD",1753094655777,31.88832572,191.1,191.04,6.60832572]
["bitfinex","SOLUSD",1753094656001,26.0,191.1,191.05,0.72]
["bitfinex","SOLUSD",1753094656203,31.88832572,191.1,191.05,6.60832572]
["bitfinex","SOLUSD",1753094656382,5.88832572,191.11,191.06,0.72]
["bitfinex","SOLUSD",1753094656585,5.23094627,191.17,191.07,6.60832572]
["bitfinex","SOLUSD",1753094656783,5.88832572,191.12,191.07,0.72]
["bitfinex","SOLUSD",1753094656980,0.67,191.13,191.07,5.88832572]
["bitfinex","SOLUSD",1753094657182,0.67,191.16,191.08,0.72]
["bitfinex","SOLUSD",1753094657381,5.88832572,191.12,191.08,0.72]
["bitfinex","SOLUSD",1753094657604,5.88832572,191.12,191.09,0.72]
["bitfinex","SOLUSD",1753094657806,5.88832572,191.16,191.1,5.88832572]
["bitfinex","SOLUSD",1753094658007,0.67,191.22,191.14,5.88832572]
["bitfinex","SOLUSD",1753094658184,5.88832572,191.19,191.14,5.88832572]
["bitfinex","SOLUSD",1753094658385,5.88832572,191.19,191.15,0.72]
["bitfinex","SOLUSD",1753094658606,0.67,191.22,191.12,6.60832572]
["bitfinex","SOLUSD",1753094658607,5.88832572,191.17,191.12,6.60832572]
["bitfinex","SOLUSD",1753094658904,5.88832572,191.17,191.1,43.6852]
["bitfinex","SOLUSD",1753094658905,5.88832572,191.18,191.13,0.72]
["bitfinex","SOLUSD",1753094659104,5.88832572,191.18,191.14,0.72]
["bitfinex","SOLUSD",1753094659310,6.55832572,191.17,191.12,37.44]
["bitfinex","SOLUSD",1753094659507,6.55832572,191.17,191.12,38.16]
["bitfinex","SOLUSD",1753094659720,5.88832572,191.16,191.12,38.16]
["bitfinex","SOLUSD",1753094661586,5.88832572,191.16,191.12,37.44]
["bitfinex","SOLUSD",1753094661789,5.88832572,191.16,191.12,0.72]
["bitfinex","SOLUSD",1753094662109,5.88832572,191.17,191.13,0.72]
["bitfinex","SOLUSD",1753094662422,5.88832572,191.17,191.14,0.72]
["bitfinex","SOLUSD",1753094662713,31.88832572,191.19,191.14,0.72]
["bitfinex","SOLUSD",1753094663022,5.88832572,191.17,191.14,0.72]
["bitfinex","SOLUSD",1753094663703,11.78939419,191.17,191.12,147.99999999]
["bitfinex","SOLUSD",1753094664019,5.88832572,191.15,191.12,0.72]
["bitfinex","SOLUSD",1753094664188,5.88832572,191.13,191.07,153.95362294]
["bitfinex","SOLUSD",1753094664391,5.88832572,191.12,191.08,37.42]
["bitfinex","SOLUSD",1753094664623,6.55832572,191.12,191.08,37.42]
["bitfinex","SOLUSD",1753094664917,5.88832572,191.11,191.08,37.42]
["bitfinex","SOLUSD",1753094665231,0.67,191.12,191.08,38.14]
["bitfinex","SOLUSD",1753094665388,5.88832572,191.11,191.08,38.14]
["bitfinex","SOLUSD",1753094665589,0.67,191.12,191.08,38.14]
["bitfinex","SOLUSD",1753094665792,26.0,191.16,191.08,38.14]
["bitfinex","SOLUSD",1753094665793,5.23216436,191.13,191.08,38.14]
["bitfinex","SOLUSD",1753094665990,5.88832572,191.12,191.08,38.14]
["bitfinex","SOLUSD",1753094666298,5.88832572,191.11,191.07,147.99999999]
["bitfinex","SOLUSD",1753094666506,5.88832572,191.11,191.07,185.39999999]
["bitfinex","SOLUSD",1753094666684,5.23216436,191.13,191.07,0.72]
["bitfinex","SOLUSD",1753094666685,31.88832572,191.1,191.07,0.72]
["bitfinex","SOLUSD",1753094667508,31.88832572,191.1,191.05,37.38]
["bitfinex","SOLUSD",1753094667713,26.0,191.1,191.05,38.1]
["bitfinex","SOLUSD",1753094667920,5.88832572,191.09,191.05,38.1]
["bitfinex","SOLUSD",1753094668323,0.67,191.08,191.03,37.41]
["bitfinex","SOLUSD",1753094668628,5.88832572,191.06,191.03,37.41]
["bitfinex","SOLUSD",1753094668805,5.88832572,191.07,191.03,37.41]
["bitfinex","SOLUSD",1753094669004,5.88832572,191.07,191.03,42.64476118]
["bitfinex","SOLUSD",1753094669202,6.55832572,191.07,191.03,38.13]
["bitfinex","SOLUSD",1753094669391,5.88832572,191.06,191.03,37.41]
["bitfinex","SOLUSD",1753094669591,5.88832572,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094669592,0.67,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094669791,26.0,191.07,191.03,0.03]
["bitfinex","SOLUSD",1753094669991,5.88832572,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094670194,26.0,191.07,191.03,0.03]
["bitfinex","SOLUSD",1753094670195,26.67,191.07,191.03,0.03]
["bitfinex","SOLUSD",1753094670496,5.88832572,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094670917,31.88832572,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094671801,26.0,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094671994,8.17572572,191.13,191.05,5.88832572]
["bitfinex","SOLUSD",1753094672195,8.17572572,191.13,191.07,5.88832572]
["bitfinex","SOLUSD",1753094672425,8.17572572,191.13,191.07,6.60832572]
["bitfinex","SOLUSD",1753094672720,13.40782216,191.13,191.07,6.60832572]
["bitfinex","SOLUSD",1753094672908,5.88832572,191.12,191.07,0.72]
["bitfinex","SOLUSD",1753094673414,26.0,191.11,191.07,0.72]
["bitfinex","SOLUSD",1753094673717,26.0,191.11,191.08,0.67]
["bitfinex","SOLUSD",1753094674092,31.88832572,191.11,191.07,5.23362162]
["bitfinex","SOLUSD",1753094674320,26.0,191.1,191.07,5.23362162]
["bitfinex","SOLUSD",1753094674826,26.0,191.11,191.07,11.79194734]
["bitfinex","SOLUSD",1753094675206,26.0,191.11,191.07,5.90362162]
["bitfinex","SOLUSD",1753094675409,26.0,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094676307,0.66,191.1,191.06,43.22832572]
["bitfinex","SOLUSD",1753094676517,37.12097916,191.11,191.06,43.89832572]
["bitfinex","SOLUSD",1753094676715,31.88832572,191.11,191.06,43.22832572]
["bitfinex","SOLUSD",1753094676916,31.88832572,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094677122,37.12098653,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094677298,37.78098653,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094678017,5.88832572,191.1,191.07,0.67]
["bitfinex","SOLUSD",1753094678216,31.88832572,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094678526,26.0,191.11,191.08,0.67]
["bitfinex","SOLUSD",1753094678822,31.2326394,191.11,191.08,0.67]
["bitfinex","SOLUSD",1753094679025,37.78096512,191.11,191.06,191.22832571]
["bitfinex","SOLUSD",1753094679252,31.2326394,191.11,191.06,148.66999999]
["bitfinex","SOLUSD",1753094679520,37.78096512,191.11,191.06,191.87832571]
["bitfinex","SOLUSD",1753094679724,37.78096512,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094679931,5.88832572,191.09,191.06,147.99999999]
["bitfinex","SOLUSD",1753094680228,5.88832572,191.07,191.03,0.03]
["bitfinex","SOLUSD",1753094680405,5.88832572,191.06,191.03,0.03]
["bitfinex","SOLUSD",1753094680605,5.88832572,191.04,191.03,0.03]
["bitfinex","SOLUSD",1753094680927,26.0,191.07,191.04,0.67]
["bitfinex","SOLUSD",1753094681231,5.88832572,191.11,191.04,148.66999999]
["bitfinex","SOLUSD",1753094681405,5.88832572,191.1,191.05,5.88832572]
["bitfinex","SOLUSD",1753094681610,26.66,191.12,191.05,43.36832572]
["bitfinex","SOLUSD",1753094681831,5.88832572,191.11,191.06,0.67]
["bitfinex","SOLUSD",1753094682207,26.66,191.12,191.07,0.67]
["bitfinex","SOLUSD",1753094682407,32.54832572,191.12,191.07,0.67]
["bitfinex","SOLUSD",1753094682622,5.88832572,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094683320,32.54832572,191.12,191.07,6.55832572]
["bitfinex","SOLUSD",1753094683833,31.89244629,191.12,191.07,0.67]
["bitfinex","SOLUSD",1753094684023,37.78077201,191.12,191.07,0.67]
["bitfinex","SOLUSD",1753094684235,0.66,191.11,191.06,5.88832572]
["bitfinex","SOLUSD",1753094684610,0.66,191.11,191.06,6.55832572]
["bitfinex","SOLUSD",1753094684811,0.66,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094685903,0.66,191.1,191.06,5.88832572]
["bitfinex","SOLUSD",1753094686106,0.66,191.1,191.05,192.03832572]
["bitfinex","SOLUSD",1753094686308,0.66,191.1,191.06,0.67]
["bitfinex","SOLUSD",1753094686504,11.12104433,191.11,191.06,5.88832572]
["bitfinex","SOLUSD",1753094686747,11.12104433,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094686938,11.78104433,191.11,191.07,0.67]
["bitfinex","SOLUSD",1753094687829,37.12070836,191.12,191.06,5.88832572]
["bitfinex","SOLUSD",1753094688028,31.88832572,191.12,191.05,42.75416673]
["bitfinex","SOLUSD",1753094688227,37.12068044,191.12,191.06,6.55832572]
["bitfinex","SOLUSD",1753094688730,0.66,191.11,191.04,5.90446127]
["bitfinex","SOLUSD",1753094688922,26.0,191.12,191.05,38.19]
["bitfinex","SOLUSD",1753094689243,31.88832572,191.12,191.06,6.55832572]
["bitfinex","SOLUSD",1753094689442,31.23235883,191.12,191.06,6.55832572]
["bitfinex","SOLUSD",1753094689618,31.88832572,191.12,191.06,6.55832572]
["bitfinex","SOLUSD",1753094690637,31.88832572,191.12,191.06,11.79209069]
["bitfinex","SOLUSD",1753094691042,31.88832572,191.12,191.07,38.15]
["bitfinex","SOLUSD",1753094691244,26.0,191.12,191.07,37.48]
["bitfinex","SOLUSD",1753094691426,32.54832572,191.12,191.08,0.67]
["bitfinex","SOLUSD",1753094692630,26.0,191.12,191.08,0.67]
["bitfinex","SOLUSD",1753094692839,26.0,191.12,191.07,190.71361199]
["bitfinex","SOLUSD",1753094692840,0.66,191.14,191.09,0.67]
["bitfinex","SOLUSD",1753094693037,6.54832572,191.13,191.09,0.67]
["bitfinex","SOLUSD",1753094693630,26.66,191.15,191.09,0.67]
["bitfinex","SOLUSD",1753094693836,5.88832572,191.13,191.07,196.58193771]
["bitfinex","SOLUSD",1753094694135,6.54832572,191.13,191.08,37.44]
["bitfinex","SOLUSD",1753094694336,0.66,191.12,191.08,37.44]
["bitfinex","SOLUSD",1753094694637,0.66,191.12,191.08,38.11]
["bitfinex","SOLUSD",1753094695328,0.66,191.12,191.08,43.34319668]
["bitfinex","SOLUSD",1753094695531,5.88832572,191.13,191.08,43.34319668]
["bitfinex","SOLUSD",1753094695713,6.54832572,191.13,191.08,190.67319668]
["bitfinex","SOLUSD",1753094696035,6.54832572,191.13,191.09,0.67]
["bitfinex","SOLUSD",1753094696638,6.54832572,191.13,191.09,5.90300482]
["bitfinex","SOLUSD",1753094697618,26.0,191.15,191.1,0.67]
["bitfinex","SOLUSD",1753094697846,26.0,191.15,191.1,6.55832572]
["bitfinex","SOLUSD",1753094698146,39.6306,191.17,191.11,6.55832572]
["bitfinex","SOLUSD",1753094698147,8.05892572,191.17,191.11,6.55832572]
["bitfinex","SOLUSD",1753094698335,8.05892572,191.17,191.11,154.55832572]
["bitfinex","SOLUSD",1753094698642,8.05892572,191.17,191.11,191.95832572]
["bitfinex","SOLUSD",1753094698851,8.05892572,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1753094699353,6.54832572,191.17,191.12,5.90231477]
["bitfinex","SOLUSD",1753094699538,0.66,191.16,191.12,5.90231477]
["bitfinex","SOLUSD",1753094699935,5.88832572,191.14,191.11,148.0]
["bitfinex","SOLUSD",1753094700336,6.54832572,191.13,191.11,153.23250923]
["bitfinex","SOLUSD",1753094700546,6.54832572,191.13,191.11,5.23250923]
["bitfinex","SOLUSD",1753094700740,6.54832572,191.12,191.07,0.03]
["bitfinex","SOLUSD",1753094700930,26.0,191.11,191.07,0.03]
["bitfinex","SOLUSD",1753094701129,26.66,191.11,191.07,0.03]
["bitfinex","SOLUSD",1753094701350,6.54832572,191.1,191.07,0.03]
["bitfinex","SOLUSD",1753094701728,6.54832572,191.09,191.07,0.03]
["bitfinex","SOLUSD",1753094702249,6.54832572,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753094703060,0.66,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753094703350,11.78173581,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753094703552,37.78173581,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753094703757,32.54832572,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753094703956,6.55832572,191.11,191.07,0.69]
["bitfinex","SOLUSD",1753094704138,26.67,191.11,191.07,0.69]
["bitfinex","SOLUSD",1753094704461,6.55832572,191.13,191.08,0.66]
["bitfinex","SOLUSD",1753094704655,6.55832572,191.12,191.07,0.03]
["bitfinex","SOLUSD",1753094704842,0.67,191.12,191.07,5.26368399]
["bitfinex","SOLUSD",1753094705041,6.55832572,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1753094705364,6.55832572,191.12,191.07,5.92368399]
["bitfinex","SOLUSD",1753094705571,6.55832572,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1753094705866,5.88832572,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1753094706038,0.67,191.1,191.07,5.26368399]
["bitfinex","SOLUSD",1753094706238,5.88832572,191.12,191.08,0.66]
["bitfinex","SOLUSD",1753094706746,5.88832572,191.16,191.1,5.88832572]
["bitfinex","SOLUSD",1753094706955,5.88832572,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1753094707153,5.88832572,191.19,191.13,6.54832572]
["bitfinex","SOLUSD",1753094707451,37.32,191.21,191.16,5.88832572]
["bitfinex","SOLUSD",1753094707758,37.32,191.21,191.17,0.66]
["bitfinex","SOLUSD",1753094707933,5.88832572,191.22,191.17,0.66]
["bitfinex","SOLUSD",1753094708135,8.18852572,191.23,191.17,6.54832572]
["bitfinex","SOLUSD",1753094708440,5.88832572,191.2,191.14,6.54832572]
["bitfinex","SOLUSD",1753094708638,6.55832572,191.2,191.14,6.54832572]
["bitfinex","SOLUSD",1753094708833,6.55832572,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1753094709243,6.55832572,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1753094709552,6.55832572,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1753094709754,0.67,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1753094709959,6.55832572,191.16,191.1,5.88832572]
["bitfinex","SOLUSD",1753094710134,0.67,191.15,191.09,5.8930643]
["bitfinex","SOLUSD",1753094710331,5.88832572,191.14,191.09,5.8930643]
["bitfinex","SOLUSD",1753094710531,5.88832572,191.14,191.1,0.66]
["bitfinex","SOLUSD",1753094711035,5.88832572,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1753094711259,0.67,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753094711260,5.88832572,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753094711440,5.88832572,191.15,191.12,0.66]
["bitfinex","SOLUSD",1753094712340,5.88832572,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1753094712755,5.88832572,191.15,191.12,0.66]
["bitfinex","SOLUSD",1753094712941,5.88832572,191.15,191.12,5.23226286]
["bitfinex","SOLUSD",1753094713259,31.88832572,191.15,191.12,5.23226286]
["bitfinex","SOLUSD",1753094713456,32.55832572,191.15,191.12,5.23226286]
["bitfinex","SOLUSD",1753094714049,26.67,191.15,191.12,5.23226286]
["bitfinex","SOLUSD",1753094714236,31.88832572,191.15,191.12,5.23226286]
["bitfinex","SOLUSD",1753094714742,31.88832572,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753094714949,5.88832572,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1753094715149,26.67,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753094715460,5.88832572,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1753094716644,5.88832572,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1753094716861,5.88832572,191.14,191.11,0.66]
["bitfinex","SOLUSD",1753094717549,5.88832572,191.15,191.11,0.66]
["bitfinex","SOLUSD",1753094717754,26.0,191.16,191.11,0.66]
["bitfinex","SOLUSD",1753094718070,5.88832572,191.15,191.11,0.66]
["bitfinex","SOLUSD",1753094718244,5.88832572,191.18,191.12,6.54832572]
["bitfinex","SOLUSD",1753094718559,5.88832572,191.18,191.13,0.66]
["bitfinex","SOLUSD",1753094718758,5.88832572,191.18,191.12,5.88832572]
["bitfinex","SOLUSD",1753094718759,5.88832572,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1753094718968,5.88832572,191.18,191.14,5.89176729]
["bitfinex","SOLUSD",1753094719658,5.88832572,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1753094719867,5.88832572,191.19,191.15,0.66]
["bitfinex","SOLUSD",1753094720077,5.88832572,191.2,191.15,0.66]
["bitfinex","SOLUSD",1753094720241,5.88832572,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1753094720443,0.67,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1753094721973,5.88832572,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1753094722178,32.55832572,191.19,191.14,5.89176729]
["bitfinex","SOLUSD",1753094722673,31.88832572,191.19,191.14,5.89176729]
["bitfinex","SOLUSD",1753094722877,32.55832572,191.19,191.14,5.89176729]
["bitfinex","SOLUSD",1753094723243,26.67,191.19,191.14,5.89176729]
["bitfinex","SOLUSD",1753094723441,32.55832572,191.19,191.14,5.89176729]
["bitfinex","SOLUSD",1753094724169,5.88832572,191.2,191.15,0.66]
["bitfinex","SOLUSD",1753094724376,0.67,191.21,191.16,0.66]
["bitfinex","SOLUSD",1753094724676,5.88832572,191.2,191.16,0.66]
["bitfinex","SOLUSD",1753094724842,0.67,191.2,191.16,0.66]
["bitfinex","SOLUSD",1753094725044,6.55832572,191.2,191.16,0.66]
["bitfinex","SOLUSD",1753094725568,0.67,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1753094725864,63.2,191.22,191.17,5.89094627]
["bitfinex","SOLUSD",1753094726071,69.08832572,191.22,191.18,0.66]
["bitfinex","SOLUSD",1753094726282,43.08832572,191.22,191.18,0.66]
["bitfinex","SOLUSD",1753094726742,5.88832572,191.2,191.16,148.0]
["bitfinex","SOLUSD",1753094726942,5.88832572,191.17,191.14,2.7341893]
["bitfinex","SOLUSD",1753094727142,5.88832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094727347,0.67,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094727570,5.88832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094728779,0.67,191.16,191.14,7.96593875]
["bitfinex","SOLUSD",1753094729076,6.55832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094729776,31.88832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094730081,26.0,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094730253,32.55832572,191.16,191.14,7.96582891]
["bitfinex","SOLUSD",1753094730450,37.18,191.19,191.14,7.96582891]
["bitfinex","SOLUSD",1753094730451,5.88832572,191.18,191.14,8.62582891]
["bitfinex","SOLUSD",1753094730863,6.55832572,191.18,191.14,8.62582891]
["bitfinex","SOLUSD",1753094731804,5.88832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094732154,6.55832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094733661,0.67,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094733858,5.88832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094734055,6.60832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094734662,32.60832572,191.16,191.14,7.96594758]
["bitfinex","SOLUSD",1753094734882,32.60832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094735282,26.0,191.16,191.14,7.96593492]
["bitfinex","SOLUSD",1753094735577,31.88832572,191.16,191.14,7.96593492]
["bitfinex","SOLUSD",1753094735778,32.60832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094735970,31.88832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094736169,6.60832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094736573,43.72832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094737862,48.95981931,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094738978,65.74450328,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094741085,69.07149359,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094741408,1.5145,191.22,191.14,14.57428231]
["bitfinex","SOLUSD",1753094741702,6.60832572,191.22,191.16,5.88832572]
["bitfinex","SOLUSD",1753094741871,5.88832572,191.22,191.17,0.72]
["bitfinex","SOLUSD",1753094742075,5.88832572,191.21,191.18,0.72]
["bitfinex","SOLUSD",1753094742273,5.88832572,191.22,191.18,0.72]
["bitfinex","SOLUSD",1753094742603,5.88832572,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1753094743111,5.88832572,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1753094743403,0.72,191.24,191.19,5.95039907]
["bitfinex","SOLUSD",1753094743604,5.88832572,191.25,191.2,0.72]
["bitfinex","SOLUSD",1753094743774,43.00832572,191.25,191.21,0.72]
["bitfinex","SOLUSD",1753094744176,5.88832572,191.24,191.19,5.95039907]
["bitfinex","SOLUSD",1753094744376,5.88832572,191.23,191.19,5.95039907]
["bitfinex","SOLUSD",1753094744596,0.72,191.24,191.19,5.95039907]
["bitfinex","SOLUSD",1753094744780,6.60832572,191.24,191.19,5.95039907]
["bitfinex","SOLUSD",1753094745105,37.12,191.25,191.19,11.11872479]
["bitfinex","SOLUSD",1753094745282,37.12,191.25,191.2,0.72]
["bitfinex","SOLUSD",1753094745481,43.00832572,191.25,191.21,0.72]
["bitfinex","SOLUSD",1753094746000,5.88832572,191.24,191.19,5.95039907]
["bitfinex","SOLUSD",1753094746202,5.88832572,191.24,191.2,0.72]
["bitfinex","SOLUSD",1753094746569,37.84,191.25,191.2,0.72]
["bitfinex","SOLUSD",1753094746780,6.60832572,191.24,191.2,5.94997636]
["bitfinex","SOLUSD",1753094747492,37.12,191.25,191.2,5.22997636]
["bitfinex","SOLUSD",1753094747814,5.88832572,191.24,191.21,0.72]
["bitfinex","SOLUSD",1753094747969,5.88832572,191.24,191.21,5.94976942]
["bitfinex","SOLUSD",1753094748398,37.84,191.25,191.21,5.94976942]
["bitfinex","SOLUSD",1753094748611,37.12,191.25,191.21,5.94976942]
["bitfinex","SOLUSD",1753094748781,5.88832572,191.24,191.21,5.94976942]
["bitfinex","SOLUSD",1753094749702,5.88832572,191.24,191.21,5.22976942]
["bitfinex","SOLUSD",1753094749874,6.60832572,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1753094750072,5.88832572,191.24,191.21,0.72]
["bitfinex","SOLUSD",1753094750276,37.12,191.25,191.21,0.72]
["bitfinex","SOLUSD",1753094750498,43.00832572,191.25,191.21,0.72]
["bitfinex","SOLUSD",1753094750709,5.88832572,191.25,191.21,0.72]
["bitfinex","SOLUSD",1753094751094,5.88832572,191.24,191.21,0.72]
["bitfinex","SOLUSD",1753094751407,5.88832572,191.24,191.16,31.31]
["bitfinex","SOLUSD",1753094751408,26.0,191.19,191.14,2.7341893]
["bitfinex","SOLUSD",1753094751614,5.88832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094752113,5.88832572,191.17,191.14,8.68584061]
["bitfinex","SOLUSD",1753094752518,63.82,191.19,191.14,2.7341893]
["bitfinex","SOLUSD",1753094752519,5.88832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094753017,5.88832572,191.16,191.14,2.7341893]
["bitfinex","SOLUSD",1753094753311,5.88832572,191.17,191.14,3.4541893]
["bitfinex","SOLUSD",1753094753816,5.88832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094754198,6.60832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094754392,0.72,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094754713,6.60832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094757416,11.83981931,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094757820,0.72,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094758330,6.60832572,191.15,191.14,2.7341893]
["bitfinex","SOLUSD",1753094759408,2.25,191.22,191.14,162.57420077]
["bitfinex","SOLUSD",1753094759609,5.88832572,191.21,191.16,5.88832572]
["bitfinex","SOLUSD",1753094759792,37.84,191.22,191.17,0.72]
["bitfinex","SOLUSD",1753094759997,5.88832572,191.21,191.17,0.72]
["bitfinex","SOLUSD",1753094760209,5.88832572,191.21,191.15,5.95149359]
["bitfinex","SOLUSD",1753094760424,5.88832572,191.2,191.15,11.83981931]
["bitfinex","SOLUSD",1753094760605,5.88832572,191.21,191.16,0.72]
["bitfinex","SOLUSD",1753094760801,6.60832572,191.21,191.16,0.72]
["bitfinex","SOLUSD",1753094761026,6.60832572,191.21,191.15,11.11981931]
["bitfinex","SOLUSD",1753094761325,6.60832572,191.21,191.17,0.72]
["bitfinex","SOLUSD",1753094761526,6.60832572,191.21,191.17,5.95068259]
["bitfinex","SOLUSD",1753094761736,5.88832572,191.21,191.17,5.95068259]
["bitfinex","SOLUSD",1753094762032,69.00832572,191.22,191.18,0.72]
["bitfinex","SOLUSD",1753094762194,37.84,191.25,191.19,5.88832572]
["bitfinex","SOLUSD",1753094762515,5.88832572,191.24,191.2,0.72]
["bitfinex","SOLUSD",1753094762822,5.88832572,191.24,191.21,0.72]
["bitfinex","SOLUSD",1753094763018,2.25,191.27,191.21,0.72]
["bitfinex","SOLUSD",1753094763203,2.25,191.27,191.21,6.60832572]
["bitfinex","SOLUSD",1753094763204,5.88832572,191.26,191.21,6.60832572]
["bitfinex","SOLUSD",1753094763392,5.88832572,191.26,191.22,0.7]
["bitfinex","SOLUSD",1753094763593,5.88832572,191.26,191.23,0.7]
["bitfinex","SOLUSD",1753094763821,5.88832572,191.26,191.17,161.07736569]
["bitfinex","SOLUSD",1753094763822,26.0,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1753094764120,31.88832572,191.24,191.19,6.58832572]
["bitfinex","SOLUSD",1753094764424,31.88832572,191.23,191.19,0.7]
["bitfinex","SOLUSD",1753094764624,26.0,191.23,191.19,6.58832572]
["bitfinex","SOLUSD",1753094764922,31.88832572,191.23,191.19,0.7]
["bitfinex","SOLUSD",1753094765426,26.0,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1753094765605,31.88832572,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1753094766122,26.0,191.25,191.16,0.7]
["bitfinex","SOLUSD",1753094766290,5.88832572,191.21,191.16,0.7]
["bitfinex","SOLUSD",1753094766491,6.57832572,191.2,191.16,0.7]
["bitfinex","SOLUSD",1753094767523,31.88832572,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094768019,32.57832572,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094768711,31.88832572,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094769501,26.0,191.21,191.17,5.23083054]
["bitfinex","SOLUSD",1753094769827,26.0,191.21,191.18,0.7]
["bitfinex","SOLUSD",1753094770438,37.79,191.24,191.18,0.7]
["bitfinex","SOLUSD",1753094770602,63.79,191.24,191.18,0.7]
["bitfinex","SOLUSD",1753094770802,5.88832572,191.23,191.18,0.7]
["bitfinex","SOLUSD",1753094771103,5.88832572,191.23,191.19,0.7]
["bitfinex","SOLUSD",1753094771303,6.57832572,191.23,191.19,0.7]
["bitfinex","SOLUSD",1753094771531,6.57832572,191.23,191.19,5.93013371]
["bitfinex","SOLUSD",1753094772026,5.88832572,191.21,191.18,5.23061023]
["bitfinex","SOLUSD",1753094772427,6.57832572,191.22,191.18,5.93061023]
["bitfinex","SOLUSD",1753094772913,63.1,191.24,191.18,5.23061023]
["bitfinex","SOLUSD",1753094772914,68.32910344,191.24,191.18,5.23061023]
["bitfinex","SOLUSD",1753094773118,0.69,191.21,191.18,5.23061023]
["bitfinex","SOLUSD",1753094773426,5.88832572,191.22,191.18,5.23061023]
["bitfinex","SOLUSD",1753094773626,6.57832572,191.22,191.18,0.7]
["bitfinex","SOLUSD",1753094773825,32.57832572,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1753094774525,6.57832572,191.2,191.15,5.93122885]
["bitfinex","SOLUSD",1753094774733,6.57832572,191.2,191.15,153.93122885]
["bitfinex","SOLUSD",1753094774912,0.69,191.2,191.15,153.93122885]
["bitfinex","SOLUSD",1753094775113,6.57832572,191.2,191.15,153.93122885]
["bitfinex","SOLUSD",1753094776004,0.69,191.2,191.15,159.11955457]
["bitfinex","SOLUSD",1753094776205,6.57832572,191.2,191.16,5.93097978]
["bitfinex","SOLUSD",1753094777210,26.0,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094777529,31.88832572,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094777927,32.57832572,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094778109,32.57832572,191.21,191.17,5.93076867]
["bitfinex","SOLUSD",1753094781030,0.69,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1753094781220,6.57832572,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1753094782336,0.69,191.2,191.16,5.93121992]
["bitfinex","SOLUSD",1753094782539,6.57832572,191.2,191.16,5.93121992]
["bitfinex","SOLUSD",1753094783138,0.69,191.2,191.16,5.93121992]
["bitfinex","SOLUSD",1753094783840,0.69,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1753094784207,32.57832572,191.21,191.16,5.93121992]
["bitfinex","SOLUSD",1753094784423,5.88832572,191.21,191.17,0.7]
["bitfinex","SOLUSD",1753094784734,6.57832572,191.21,191.17,5.93067909]
["bitfinex","SOLUSD",1753094785229,5.88832572,191.2,191.17,5.93067909]
["bitfinex","SOLUSD",1753094785535,5.88832572,191.33,191.21,37.9005]
["bitfinex","SOLUSD",1753094785711,0.75,191.31,191.25,5.88832572]
["bitfinex","SOLUSD",1753094785910,5.88832572,191.3,191.25,42.98832572]
["bitfinex","SOLUSD",1753094786137,6.57832572,191.3,191.25,43.68832572]
["bitfinex","SOLUSD",1753094786434,6.57832572,191.3,191.25,42.98832572]
["bitfinex","SOLUSD",1753094786728,26.06,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1753094786933,6.63832572,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1753094787112,6.63832572,191.31,191.27,5.92821142]
["bitfinex","SOLUSD",1753094787113,0.75,191.31,191.27,5.92821142]
["bitfinex","SOLUSD",1753094787441,6.63832572,191.31,191.27,5.89681516]
["bitfinex","SOLUSD",1753094787817,32.63832572,191.31,191.27,5.89681516]
["bitfinex","SOLUSD",1753094788327,0.06,191.31,191.28,0.7]
["bitfinex","SOLUSD",1753094788531,26.06,191.31,191.29,0.7]
["bitfinex","SOLUSD",1753094789043,0.06,191.31,191.3,0.7]
["bitfinex","SOLUSD",1753094789251,0.06,191.31,191.3,6.58832572]
["bitfinex","SOLUSD",1753094789617,0.06,191.31,191.3,0.7]
["bitfinex","SOLUSD",1753094789821,0.06,191.31,191.27,44.96581248]
["bitfinex","SOLUSD",1753094789822,6.63832572,191.31,191.27,44.96581248]
["bitfinex","SOLUSD",1753094790041,5.94832572,191.31,191.27,44.96581248]
["bitfinex","SOLUSD",1753094790230,0.69,191.3,191.27,44.96581248]
["bitfinex","SOLUSD",1753094790544,6.57832572,191.3,191.27,5.19681516]
["bitfinex","SOLUSD",1753094790715,6.57832572,191.3,191.19,0.7]
["bitfinex","SOLUSD",1753094790716,26.0,191.25,191.19,0.7]
["bitfinex","SOLUSD",1753094791027,5.88832572,191.28,191.21,0.7]
["bitfinex","SOLUSD",1753094791229,31.88832572,191.28,191.22,5.88832572]
["bitfinex","SOLUSD",1753094791426,31.88832572,191.28,191.23,0.7]
["bitfinex","SOLUSD",1753094791874,26.0,191.28,191.24,0.7]
["bitfinex","SOLUSD",1753094792031,26.0,191.28,191.25,0.7]
["bitfinex","SOLUSD",1753094792235,26.0,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1753094793542,5.88832572,191.3,191.26,5.94848478]
["bitfinex","SOLUSD",1753094793723,32.63832572,191.31,191.26,5.94848478]
["bitfinex","SOLUSD",1753094793929,26.06,191.31,191.27,0.72]
["bitfinex","SOLUSD",1753094794329,26.06,191.31,191.27,5.948012]
["bitfinex","SOLUSD",1753094794643,26.06,191.31,191.28,0.72]
["bitfinex","SOLUSD",1753094794844,26.06,191.31,191.27,5.228012]
["bitfinex","SOLUSD",1753094794845,26.0,191.29,191.27,5.228012]
["bitfinex","SOLUSD",1753094795049,0.06,191.31,191.27,5.948012]
["bitfinex","SOLUSD",1753094795553,0.06,191.31,191.3,5.88832572]
["bitfinex","SOLUSD",1753094795732,0.06,191.31,191.3,153.88832572]
["bitfinex","SOLUSD",1753094795928,0.06,191.31,191.3,154.60832572]
["bitfinex","SOLUSD",1753094796458,0.06,191.31,191.3,159.83571725]
["bitfinex","SOLUSD",1753094796628,0.06,191.31,191.3,153.94739153]
["bitfinex","SOLUSD",1753094797829,0.06,191.31,191.3,159.83571725]
["bitfinex","SOLUSD",1753094798747,0.06,191.35,191.31,16.78468397]
["bitfinex","SOLUSD",1753094798956,0.06,191.35,191.34,5.88832572]
["bitfinex","SOLUSD",1753094799440,0.06,191.35,191.34,0.72]
["bitfinex","SOLUSD",1753094799636,0.06,191.35,191.34,54.70300969]
["bitfinex","SOLUSD",1753094800058,0.06,191.35,191.33,148.0]
["bitfinex","SOLUSD",1753094800357,0.06,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1753094800543,0.06,191.35,191.34,11.83462445]
["bitfinex","SOLUSD",1753094800853,0.06,191.35,191.31,5.88832572]
["bitfinex","SOLUSD",1753094801056,0.06,191.35,191.31,37.08]
["bitfinex","SOLUSD",1753094801354,0.06,191.35,191.33,8.65195002]
["bitfinex","SOLUSD",1753094801558,0.06,191.35,191.33,45.73195002]
["bitfinex","SOLUSD",1753094801855,0.06,191.35,191.34,9.37195002]
["bitfinex","SOLUSD",1753094802230,0.06,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1753094802453,0.06,191.35,191.33,37.08]
["bitfinex","SOLUSD",1753094802651,0.06,191.35,191.31,37.14]
["bitfinex","SOLUSD",1753094802850,0.06,191.35,191.32,0.72]
["bitfinex","SOLUSD",1753094803052,0.06,191.35,191.31,37.14]
["bitfinex","SOLUSD",1753094803252,0.06,191.35,191.31,37.86]
["bitfinex","SOLUSD",1753094803655,0.06,191.35,191.31,43.08705591]
["bitfinex","SOLUSD",1753094803961,26.06,191.35,191.31,5.94705591]
["bitfinex","SOLUSD",1753094804459,9.34195002,191.34,191.3,148.0]
["bitfinex","SOLUSD",1753094804757,9.34195002,191.33,191.3,148.0]
["bitfinex","SOLUSD",1753094804958,0.69,191.32,191.3,148.0]
["bitfinex","SOLUSD",1753094805147,0.06,191.35,191.3,148.0]
["bitfinex","SOLUSD",1753094805347,8.65195002,191.33,191.3,148.0]
["bitfinex","SOLUSD",1753094805942,9.34195002,191.33,191.3,148.0]
["bitfinex","SOLUSD",1753094807565,8.65195002,191.33,191.3,148.0]
["bitfinex","SOLUSD",1753094808364,8.65195002,191.33,191.3,153.2273832]
["bitfinex","SOLUSD",1753094808545,34.65195002,191.33,191.3,153.2273832]
["bitfinex","SOLUSD",1753094808749,34.65195002,191.33,191.3,148.0]
["bitfinex","SOLUSD",1753094809466,5.97603296,191.35,191.3,153.22731431]
["bitfinex","SOLUSD",1753094809467,26.0,191.34,191.3,153.22731431]
["bitfinex","SOLUSD",1753094809666,8.71195002,191.35,191.31,0.72]
["bitfinex","SOLUSD",1753094809855,34.71195002,191.35,191.31,0.72]
["bitfinex","SOLUSD",1753094810050,26.06,191.35,191.31,0.72]
["bitfinex","SOLUSD",1753094810355,35.40195002,191.35,191.31,180.03]
["bitfinex","SOLUSD",1753094810561,0.06,191.33,191.31,180.03]
["bitfinex","SOLUSD",1753094811160,0.06,191.33,191.31,148.0]
["bitfinex","SOLUSD",1753094811363,0.06,191.33,191.31,185.12]
["bitfinex","SOLUSD",1753094811565,0.06,191.33,191.32,5.94684507]
["bitfinex","SOLUSD",1753094811768,0.06,191.33,191.32,9.37195002]
["bitfinex","SOLUSD",1753094811947,0.06,191.33,191.32,14.59879509]
["bitfinex","SOLUSD",1753094813167,0.06,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1753094813562,0.06,191.33,191.32,14.59879509]
["bitfinex","SOLUSD",1753094813759,0.06,191.33,191.32,210.69347906]
["bitfinex","SOLUSD",1753094814446,0.06,191.33,191.32,202.04152904]
["bitfinex","SOLUSD",1753094814665,0.06,191.33,191.32,207.26552904]
["bitfinex","SOLUSD",1753094814942,0.06,191.33,191.32,202.04152904]
["bitfinex","SOLUSD",1753094815144,0.06,191.33,191.32,153.94684507]
["bitfinex","SOLUSD",1753094815343,0.06,191.33,191.32,191.06684507]
["bitfinex","SOLUSD",1753094815555,0.06,191.33,191.32,199.71879509]
["bitfinex","SOLUSD",1753094820485,1e-08,191.33,191.32,199.71879509]
["bitfinex","SOLUSD",1753094820670,1e-08,191.33,191.32,201.24409509]
["bitfinex","SOLUSD",1753094821258,1e-08,191.33,191.32,198.48780121]
["bitfinex","SOLUSD",1753094821479,1e-08,191.33,191.32,159.84250121]
["bitfinex","SOLUSD",1753094821851,0.69000001,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094822072,1e-08,191.33,191.3,37.93]
["bitfinex","SOLUSD",1753094822284,1e-08,191.33,191.31,0.72]
["bitfinex","SOLUSD",1753094822449,1e-08,191.33,191.31,37.9]
["bitfinex","SOLUSD",1753094822782,1e-08,191.33,191.31,37.18]
["bitfinex","SOLUSD",1753094823379,1e-08,191.33,191.31,37.9]
["bitfinex","SOLUSD",1753094823582,1e-08,191.33,191.31,37.18]
["bitfinex","SOLUSD",1753094823985,1e-08,191.33,191.31,5.22698472]
["bitfinex","SOLUSD",1753094824193,1e-08,191.33,191.31,11.12264086]
["bitfinex","SOLUSD",1753094824363,1e-08,191.33,191.32,37.88]
["bitfinex","SOLUSD",1753094825467,1e-08,191.33,191.32,43.10684507]
["bitfinex","SOLUSD",1753094826083,1e-08,191.33,191.32,191.10684507]
["bitfinex","SOLUSD",1753094826280,1e-08,191.33,191.32,190.38684507]
["bitfinex","SOLUSD",1753094826782,5.89565615,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753094826983,1e-08,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753094828086,5.89565615,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753094828274,6.59565615,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753094828981,6.59565615,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094828982,26.0,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753094829181,1e-08,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094829966,5.89565615,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094830795,1e-08,191.33,191.31,0.72]
["bitfinex","SOLUSD",1753094831090,1e-08,191.33,191.32,43.01565614]
["bitfinex","SOLUSD",1753094831585,1e-08,191.33,191.32,191.73565614]
["bitfinex","SOLUSD",1753094831763,1e-08,191.33,191.32,191.06684507]
["bitfinex","SOLUSD",1753094832185,1e-08,191.33,191.32,196.96250121]
["bitfinex","SOLUSD",1753094832696,0.06,191.35,191.34,185.20565613]
["bitfinex","SOLUSD",1753094832899,0.06,191.35,191.34,222.40565613]
["bitfinex","SOLUSD",1753094833102,0.06,191.35,191.34,223.12565613]
["bitfinex","SOLUSD",1753094833769,0.06,191.35,191.34,228.35195486]
["bitfinex","SOLUSD",1753094834079,1e-08,191.35,191.34,150.80817299]
["bitfinex","SOLUSD",1753094834268,1e-08,191.35,191.34,147.99999999]
["bitfinex","SOLUSD",1753094834468,1e-08,191.35,191.34,191.18629872]
["bitfinex","SOLUSD",1753094834669,1e-08,191.35,191.34,197.08195486]
["bitfinex","SOLUSD",1753094835474,1e-08,191.35,191.34,191.18629872]
["bitfinex","SOLUSD",1753094835669,1e-08,191.35,191.34,197.08195486]
["bitfinex","SOLUSD",1753094835880,1e-08,191.35,191.34,159.84195486]
["bitfinex","SOLUSD",1753094836097,1e-08,191.35,191.34,197.20195486]
["bitfinex","SOLUSD",1753094838780,1e-08,191.35,191.34,191.30629872]
["bitfinex","SOLUSD",1753094838985,1e-08,191.35,191.34,159.84195486]
["bitfinex","SOLUSD",1753094839187,1e-08,191.35,191.34,191.32629872]
["bitfinex","SOLUSD",1753094839500,1e-08,191.35,191.34,197.22195486]
["bitfinex","SOLUSD",1753094841100,1e-08,191.35,191.34,153.94629872]
["bitfinex","SOLUSD",1753094841280,1e-08,191.35,191.34,153.22629872]
["bitfinex","SOLUSD",1753094841876,1e-08,191.35,191.34,147.99999999]
["bitfinex","SOLUSD",1753094842091,0.70000001,191.35,191.34,147.99999999]
["bitfinex","SOLUSD",1753094842396,1e-08,191.35,191.34,153.22629872]
["bitfinex","SOLUSD",1753094843189,1e-08,191.35,191.34,159.12195486]
["bitfinex","SOLUSD",1753094843376,1e-08,191.35,191.34,153.22629872]
["bitfinex","SOLUSD",1753094843980,1e-08,191.35,191.34,147.99999999]
["bitfinex","SOLUSD",1753094843981,0.70000001,191.35,191.34,147.99999999]
["bitfinex","SOLUSD",1753094844292,6.59565615,191.35,191.32,147.99999999]
["bitfinex","SOLUSD",1753094844607,26.70000001,191.35,191.3,0.03]
["bitfinex","SOLUSD",1753094844905,0.7,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094845278,0.7,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094845599,26.00000001,191.35,191.3,0.75]
["bitfinex","SOLUSD",1753094845798,0.7,191.34,191.3,6.64565614]
["bitfinex","SOLUSD",1753094846004,0.7,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094846177,31.89565615,191.35,191.3,0.03]
["bitfinex","SOLUSD",1753094846380,0.7,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094846579,32.4317,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753094846994,6.59565614,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094847680,0.7,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094848288,6.59565614,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094848681,32.59565614,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094848900,26.7,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094849194,26.0,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094849712,26.7,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094849884,5.89565614,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094850084,6.59565614,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094850306,0.7,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094850697,6.59565614,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094850893,0.7,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094851214,0.7,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753094851512,0.7,191.33,191.3,0.03]
["bitfinex","SOLUSD",1753094851892,0.70000001,191.35,191.3,0.03]
["bitfinex","SOLUSD",1753094852097,0.7,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094853092,0.7,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1753094853420,1e-08,191.35,191.32,0.65]
["bitfinex","SOLUSD",1753094853704,0.69,191.34,191.31,147.99999999]
["bitfinex","SOLUSD",1753094854192,5.89565614,191.32,191.31,147.99999999]
["bitfinex","SOLUSD",1753094854385,0.69,191.32,191.31,147.99999999]
["bitfinex","SOLUSD",1753094854585,32.58565614,191.32,191.31,147.99999999]
["bitfinex","SOLUSD",1753094854782,32.58565614,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753094855017,8.15545614,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094855191,7.48691828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094855392,13.38257442,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094855615,7.48691828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094855792,2.2598,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094856314,8.15545614,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094856496,2.2598,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094856696,8.15545614,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094856899,13.38257442,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094857108,7.48691828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094857308,1.5698,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094857512,1e-08,191.35,191.3,0.68]
["bitfinex","SOLUSD",1753094857811,0.69,191.34,191.3,0.03]
["bitfinex","SOLUSD",1753094858111,26.0,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753094858308,8.65918701,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094858486,9.34918701,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094858682,0.69,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094859809,9.34918701,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094860613,62.29895799,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753094860799,26.0,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094861118,67.24,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094861313,76.58918701,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094862011,81.81712511,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094862312,76.58918701,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094862510,67.93,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094862718,76.58918701,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094863216,67.93,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094863402,76.58918701,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094863606,67.93,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094863805,76.58918701,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094864110,67.93,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094864817,76.58918701,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753094865027,7.9791,191.31,191.27,0.03]
["bitfinex","SOLUSD",1753094865191,2.1959,191.31,191.27,0.03]
["bitfinex","SOLUSD",1753094865532,41.34,191.3,191.27,0.68]
["bitfinex","SOLUSD",1753094865821,42.05,191.33,191.28,0.65]
["bitfinex","SOLUSD",1753094866010,0.69,191.33,191.28,162.53704843]
["bitfinex","SOLUSD",1753094866201,42.05,191.33,191.28,162.53704843]
["bitfinex","SOLUSD",1753094866515,41.36,191.33,191.29,0.65]
["bitfinex","SOLUSD",1753094866717,50.01918701,191.33,191.29,0.65]
["bitfinex","SOLUSD",1753094867406,50.01918701,191.33,191.28,161.88704843]
["bitfinex","SOLUSD",1753094867601,50.01918701,191.33,191.3,0.65]
["bitfinex","SOLUSD",1753094867813,8.65918701,191.33,191.3,0.65]
["bitfinex","SOLUSD",1753094868214,8.65918701,191.33,191.28,153.87786142]
["bitfinex","SOLUSD",1753094868406,0.69,191.32,191.27,5.25794331]
["bitfinex","SOLUSD",1753094868714,26.00000001,191.35,191.27,5.25820265]
["bitfinex","SOLUSD",1753094868715,9.34918701,191.31,191.27,5.25820265]
["bitfinex","SOLUSD",1753094868915,0.69,191.31,191.27,0.03]
["bitfinex","SOLUSD",1753094869116,9.34918701,191.31,191.27,0.03]
["bitfinex","SOLUSD",1753094869295,67.36,191.33,191.27,0.03]
["bitfinex","SOLUSD",1753094869296,67.36,191.33,191.27,5.25817181]
["bitfinex","SOLUSD",1753094869500,8.65918701,191.32,191.27,5.90817181]
["bitfinex","SOLUSD",1753094869698,68.05,191.33,191.28,0.65]
["bitfinex","SOLUSD",1753094869894,76.70918701,191.33,191.28,0.65]
["bitfinex","SOLUSD",1753094870091,67.36,191.33,191.29,14.53661984]
["bitfinex","SOLUSD",1753094870290,67.36,191.33,191.3,0.65]
["bitfinex","SOLUSD",1753094870691,67.48,191.33,191.3,0.65]
["bitfinex","SOLUSD",1753094870894,1e-08,191.35,191.3,0.65]
["bitfinex","SOLUSD",1753094871120,41.46000001,191.35,191.31,0.65]
["bitfinex","SOLUSD",1753094871612,1e-08,191.35,191.31,0.65]
["bitfinex","SOLUSD",1753094871813,41.46000001,191.35,191.31,0.65]
["bitfinex","SOLUSD",1753094872022,26.00000001,191.35,191.31,0.65]
["bitfinex","SOLUSD",1753094872196,67.44000001,191.35,191.31,5.8768893]
["bitfinex","SOLUSD",1753094872396,67.42000001,191.35,191.31,5.8768893]
["bitfinex","SOLUSD",1753094872616,1e-08,191.35,191.32,9.30918701]
["bitfinex","SOLUSD",1753094873109,1e-08,191.35,191.32,0.65]
["bitfinex","SOLUSD",1753094873294,1e-08,191.35,191.32,9.30918701]
["bitfinex","SOLUSD",1753094873490,1e-08,191.35,191.32,0.65]
["bitfinex","SOLUSD",1753094873714,1e-08,191.35,191.32,9.30918701]
["bitfinex","SOLUSD",1753094873900,1e-08,191.35,191.32,0.65]
["bitfinex","SOLUSD",1753094874101,1e-08,191.35,191.31,13.88607631]
["bitfinex","SOLUSD",1753094874316,1e-08,191.35,191.31,5.8768893]
["bitfinex","SOLUSD",1753094874818,1e-08,191.35,191.31,14.53607631]
["bitfinex","SOLUSD",1753094875208,1e-08,191.35,191.31,13.88607631]
["bitfinex","SOLUSD",1753094875416,1e-08,191.35,191.32,0.65]
["bitfinex","SOLUSD",1753094875720,0.69000001,191.35,191.31,5.2268893]
["bitfinex","SOLUSD",1753094876023,1e-08,191.35,191.32,9.30918701]
["bitfinex","SOLUSD",1753094876318,1e-08,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1753094876818,1e-08,191.35,191.34,5.87629873]
["bitfinex","SOLUSD",1753094877315,1e-08,191.35,191.34,11.77312756]
["bitfinex","SOLUSD",1753094878116,1e-08,191.35,191.34,5.87629873]
["bitfinex","SOLUSD",1753094878322,1e-08,191.35,191.34,11.77312756]
["bitfinex","SOLUSD",1753094878931,1e-08,191.35,191.34,5.87629873]
["bitfinex","SOLUSD",1753094879699,1e-08,191.35,191.34,14.52605683]
["bitfinex","SOLUSD",1753094879913,1e-08,191.35,191.34,5.87629873]
["bitfinex","SOLUSD",1753094880414,1e-08,191.35,191.34,14.52605683]
["bitfinex","SOLUSD",1753094880905,1e-08,191.35,191.34,64.1409827]
["bitfinex","SOLUSD",1753094881110,1e-08,191.35,191.34,72.7907408]
["bitfinex","SOLUSD",1753094881303,1e-08,191.35,191.34,14.52605683]
["bitfinex","SOLUSD",1753094881514,1e-08,191.35,191.32,0.65]
["bitfinex","SOLUSD",1753094882625,1e-08,191.35,191.33,8.6497581]
["bitfinex","SOLUSD",1753094882815,1e-08,191.35,191.32,5.87661002]
["bitfinex","SOLUSD",1753094883427,1e-08,191.35,191.29,6.0529]
["bitfinex","SOLUSD",1753094883428,8.6497581,191.33,191.3,5.22717031]
["bitfinex","SOLUSD",1753094883624,9.3297581,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094884534,67.50000001,191.35,191.29,0.03]
["bitfinex","SOLUSD",1753094884535,9.3297581,191.31,191.29,0.03]
["bitfinex","SOLUSD",1753094884714,0.68,191.31,191.29,0.03]
["bitfinex","SOLUSD",1753094884922,34.6497581,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094885114,8.6497581,191.31,191.29,0.03]
["bitfinex","SOLUSD",1753094885327,26.68,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094885521,1e-08,191.35,191.3,0.72]
["bitfinex","SOLUSD",1753094885712,8.6497581,191.33,191.29,0.03]
["bitfinex","SOLUSD",1753094885915,0.68,191.34,191.3,0.72]
["bitfinex","SOLUSD",1753094886115,1e-08,191.35,191.3,0.72]
["bitfinex","SOLUSD",1753094886322,0.68000001,191.35,191.3,0.72]
["bitfinex","SOLUSD",1753094886640,0.68000001,191.35,191.3,5.94716535]
["bitfinex","SOLUSD",1753094886935,8.6497581,191.34,191.3,5.94716535]
["bitfinex","SOLUSD",1753094887144,9.3297581,191.34,191.29,13.9073946]
["bitfinex","SOLUSD",1753094887310,9.3297581,191.34,191.29,5.9776365]
["bitfinex","SOLUSD",1753094887507,0.68,191.34,191.3,0.72]
["bitfinex","SOLUSD",1753094887739,1e-08,191.35,191.3,0.72]
["bitfinex","SOLUSD",1753094888121,0.68000001,191.35,191.29,5.2576365]
["bitfinex","SOLUSD",1753094888320,9.32975811,191.35,191.29,5.2576365]
["bitfinex","SOLUSD",1753094888619,0.68000001,191.35,191.29,5.2576365]
["bitfinex","SOLUSD",1753094889135,0.68000001,191.35,191.29,14.6273946]
["bitfinex","SOLUSD",1753094889509,1e-08,191.35,191.3,0.72]
["bitfinex","SOLUSD",1753094889736,1e-08,191.35,191.29,5.2576365]
["bitfinex","SOLUSD",1753094889737,1e-08,191.35,191.31,9.3697581]
["bitfinex","SOLUSD",1753094890153,1e-08,191.35,191.29,5.2576365]
["bitfinex","SOLUSD",1753094890154,9.3297581,191.34,191.29,5.2576365]
["bitfinex","SOLUSD",1753094890316,9.3297581,191.33,191.29,5.2576365]
["bitfinex","SOLUSD",1753094890621,0.68,191.33,191.29,5.9776365]
["bitfinex","SOLUSD",1753094890816,26.0,191.34,191.29,5.9776365]
["bitfinex","SOLUSD",1753094891022,26.68,191.34,191.29,5.9776365]
["bitfinex","SOLUSD",1753094892228,26.0,191.33,191.29,5.9776365]
["bitfinex","SOLUSD",1753094892527,26.68,191.33,191.29,0.03]
["bitfinex","SOLUSD",1753094892721,8.6497581,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094893030,9.3297581,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094893209,0.68,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094894031,0.68,191.32,191.29,148.03]
["bitfinex","SOLUSD",1753094894336,34.6497581,191.33,191.29,148.03]
["bitfinex","SOLUSD",1753094894837,8.6497581,191.32,191.29,148.03]
["bitfinex","SOLUSD",1753094895133,9.3297581,191.32,191.29,179.36]
["bitfinex","SOLUSD",1753094895327,26.0,191.3,191.29,148.03]
["bitfinex","SOLUSD",1753094895918,8.6497581,191.32,191.29,153.97765965]
["bitfinex","SOLUSD",1753094895919,26.0,191.32,191.29,153.97765965]
["bitfinex","SOLUSD",1753094896126,26.0,191.32,191.29,148.75]
["bitfinex","SOLUSD",1753094896828,9.3297581,191.32,191.29,0.03]
["bitfinex","SOLUSD",1753094897035,9.3297581,191.31,191.29,0.03]
["bitfinex","SOLUSD",1753094897213,8.6497581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094897414,35.3297581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094897623,26.68,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094897824,34.6497581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094898030,26.0,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094898642,34.6497581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094899117,0.68000001,191.35,191.29,0.75]
["bitfinex","SOLUSD",1753094899320,0.68000001,191.35,191.31,8.6497581]
["bitfinex","SOLUSD",1753094899519,1e-08,191.35,191.31,9.3697581]
["bitfinex","SOLUSD",1753094899732,1e-08,191.35,191.32,0.72]
["bitfinex","SOLUSD",1753094900141,1e-08,191.35,191.33,0.72]
["bitfinex","SOLUSD",1753094900339,1e-08,191.35,191.29,0.03]
["bitfinex","SOLUSD",1753094900340,26.0,191.31,191.29,0.03]
["bitfinex","SOLUSD",1753094900530,9.3297581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094901741,14.55714963,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094905619,5.90739153,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094905823,14.55714963,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094906325,5.90739153,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094906530,14.55714963,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094906725,35.3297581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094907547,40.55714963,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094909445,31.90739153,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094909763,26.0,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094910068,35.3297581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094910237,26.68,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094910557,35.3297581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094910729,9.3297581,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094911131,26.0,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094911332,37.81098545,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094911547,78.89098545,191.3,191.29,0.03]
["bitfinex","SOLUSD",1753094911739,26.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094911942,31.90359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094912147,26.68,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094912456,72.96359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094913132,73.67359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094913558,67.77,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094913734,67.06,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094913937,31.90359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094914137,32.61359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094914466,31.90359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094915646,32.61359392,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094915959,37.84180534,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094916335,54.62648931,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094917561,48.72289539,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094917861,54.62648931,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753094918072,95.72648931,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1753094918244,16.78468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094918434,23.39827789,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094919435,6.61359392,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094919655,11.8420787,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094920756,5.93848478,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094920947,11.8420787,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094921741,52.9020787,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094922658,46.98359392,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094922862,72.98359392,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094923361,41.08,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094923566,72.98359392,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094923744,46.98359392,191.26,191.25,0.7]
["bitfinex","SOLUSD",1753094923949,0.06,191.27,191.25,0.7]
["bitfinex","SOLUSD",1753094924338,0.06,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753094924667,0.06,191.27,191.26,5.89848478]
["bitfinex","SOLUSD",1753094925036,0.06,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753094925240,5.96359392,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753094926540,0.06,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753094926747,0.06,191.27,191.25,0.7]
["bitfinex","SOLUSD",1753094926748,5.96359392,191.27,191.25,0.7]
["bitfinex","SOLUSD",1753094927141,0.06,191.27,191.25,0.7]
["bitfinex","SOLUSD",1753094927537,5.96359392,191.27,191.25,0.7]
["bitfinex","SOLUSD",1753094927961,0.06,191.27,191.25,0.7]
["bitfinex","SOLUSD",1753094928162,0.06,191.27,191.26,0.67]
["bitfinex","SOLUSD",1753094928864,0.06,191.27,191.26,11.8020787]
["bitfinex","SOLUSD",1753094929255,0.06,191.27,191.26,52.7420787]
["bitfinex","SOLUSD",1753094931569,0.06,191.27,191.26,75.71916267]
["bitfinex","SOLUSD",1753094931756,0.06,191.27,191.26,83.10384012]
["bitfinex","SOLUSD",1753094932766,0.06,191.27,191.26,91.18833769]
["bitfinex","SOLUSD",1753094932970,0.06,191.31,191.26,81.57127176]
["bitfinex","SOLUSD",1753094933172,0.06,191.31,191.27,41.45]
["bitfinex","SOLUSD",1753094933370,0.06,191.31,191.28,5.90359392]
["bitfinex","SOLUSD",1753094933749,0.06,191.31,191.29,0.67]
["bitfinex","SOLUSD",1753094933962,0.06,191.31,191.29,6.57359392]
["bitfinex","SOLUSD",1753094934174,0.06,191.31,191.3,0.67]
["bitfinex","SOLUSD",1753094934495,0.06,191.31,191.3,148.0]
["bitfinex","SOLUSD",1753094934969,0.06,191.31,191.3,148.67]
["bitfinex","SOLUSD",1753094936250,0.06,191.31,191.3,148.0]
["bitfinex","SOLUSD",1753094936650,0.06,191.31,191.3,148.67]
["bitfinex","SOLUSD",1753094938968,0.06,191.31,191.3,148.0]
["bitfinex","SOLUSD",1753094940147,26.06,191.31,191.3,148.0]
["bitfinex","SOLUSD",1753094940344,26.0,191.3,191.26,148.0]
["bitfinex","SOLUSD",1753094940568,5.90359392,191.27,191.25,148.03]
["bitfinex","SOLUSD",1753094940764,0.71,191.26,191.25,148.03]
["bitfinex","SOLUSD",1753094940968,5.90359392,191.27,191.25,0.03]
["bitfinex","SOLUSD",1753094941749,5.90359392,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753094942273,0.06,191.31,191.25,0.03]
["bitfinex","SOLUSD",1753094942576,0.06,191.31,191.28,5.90359392]
["bitfinex","SOLUSD",1753094942771,0.06,191.31,191.27,40.56]
["bitfinex","SOLUSD",1753094942972,0.06,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1753094943474,0.06,191.31,191.28,13.88318493]
["bitfinex","SOLUSD",1753094943667,0.06,191.31,191.29,8.65524683]
["bitfinex","SOLUSD",1753094943869,0.06,191.31,191.28,21.26786238]
["bitfinex","SOLUSD",1753094944383,0.06,191.31,191.28,12.61261555]
["bitfinex","SOLUSD",1753094944566,0.71,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753094944873,0.06,191.31,191.28,5.8979381]
["bitfinex","SOLUSD",1753094945071,0.06,191.31,191.29,31.33]
["bitfinex","SOLUSD",1753094945273,0.06,191.31,191.28,13.88318493]
["bitfinex","SOLUSD",1753094945478,0.06,191.31,191.29,9.32524683]
["bitfinex","SOLUSD",1753094945680,0.06,191.31,191.28,14.55318493]
["bitfinex","SOLUSD",1753094945875,0.06,191.31,191.28,0.67]
["bitfinex","SOLUSD",1753094946071,8.65524683,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753094946255,0.69,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753094946454,8.65524683,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753094946672,8.65524683,191.29,191.25,0.7]
["bitfinex","SOLUSD",1753094947173,8.65524683,191.29,191.25,5.92872524]
["bitfinex","SOLUSD",1753094947577,5.97717576,191.31,191.25,0.7]
["bitfinex","SOLUSD",1753094947773,8.65524683,191.3,191.26,0.67]
["bitfinex","SOLUSD",1753094948486,0.69,191.29,191.25,0.03]
["bitfinex","SOLUSD",1753094948864,0.69,191.29,191.25,148.03]
["bitfinex","SOLUSD",1753094949065,9.34524683,191.29,191.25,148.03]
["bitfinex","SOLUSD",1753094949976,8.65524683,191.27,191.25,148.03]
["bitfinex","SOLUSD",1753094950183,0.69,191.27,191.25,148.03]
["bitfinex","SOLUSD",1753094950489,9.34524683,191.27,191.25,148.03]
["bitfinex","SOLUSD",1753094951187,9.34524683,191.26,191.25,148.03]
["bitfinex","SOLUSD",1753094951387,9.34524683,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094951763,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094951963,35.34524683,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094952467,26.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094952670,35.34524683,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094952869,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094953070,14.57373161,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094953882,40.57373161,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094954169,31.35841558,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753094954379,26.0,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753094954581,34.65524683,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753094954779,26.69,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753094954986,35.34524683,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753094955194,40.57455185,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753094955393,57.35923582,191.23,191.22,0.03]
["bitfinex","SOLUSD",1753094955581,57.35923582,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753094955891,22.80608397,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753094956095,8.65524683,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094956292,25.4399308,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094956500,17.47468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094956666,26.1299308,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094957285,31.36087707,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094957487,22.70563024,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094957991,31.36087707,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094958805,5.92094627,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094958981,14.5761931,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094959166,5.23063891,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753094959367,8.65524683,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753094959965,40.88,191.19,191.16,0.03]
["bitfinex","SOLUSD",1753094960171,8.65524683,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753094960711,26.0,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753094961312,34.65524683,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753094961492,9.34524683,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094962481,57.36087707,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094962682,40.5761931,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094963096,31.92094627,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094963290,40.5761931,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094963804,57.36087707,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753094964128,57.36087707,191.17,191.14,1e-08]
["bitfinex","SOLUSD",1753094964129,23.06638397,191.16,191.14,1e-08]
["bitfinex","SOLUSD",1753094964326,66.2399308,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094964481,71.47142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094964681,63.50617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094964980,72.16142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094965181,22.70617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094965418,72.16142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094966085,63.50617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094966284,72.16142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094967296,63.50617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094967503,72.16142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094968404,63.50617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094968603,72.16142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094968981,55.37674042,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094969184,8.65524683,191.17,191.14,0.67000001]
["bitfinex","SOLUSD",1753094969386,8.65524683,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094969689,0.06,191.21,191.14,9.32524684]
["bitfinex","SOLUSD",1753094969690,8.65524683,191.2,191.14,9.32524684]
["bitfinex","SOLUSD",1753094969908,26.0,191.17,191.15,0.67]
["bitfinex","SOLUSD",1753094970090,26.0,191.16,191.14,1e-08]
["bitfinex","SOLUSD",1753094970291,0.06,191.21,191.14,1e-08]
["bitfinex","SOLUSD",1753094970503,8.65524683,191.19,191.14,1e-08]
["bitfinex","SOLUSD",1753094970697,26.0,191.16,191.15,0.67]
["bitfinex","SOLUSD",1753094970898,5.23071039,191.18,191.14,1e-08]
["bitfinex","SOLUSD",1753094971083,8.65524683,191.18,191.14,0.67000001]
["bitfinex","SOLUSD",1753094971286,26.0,191.16,191.15,0.67]
["bitfinex","SOLUSD",1753094972192,26.0,191.17,191.15,0.67]
["bitfinex","SOLUSD",1753094972514,26.0,191.16,191.15,0.67]
["bitfinex","SOLUSD",1753094973087,34.65524683,191.16,191.14,1e-08]
["bitfinex","SOLUSD",1753094973305,34.65524683,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094973935,26.0,191.15,191.14,0.68000001]
["bitfinex","SOLUSD",1753094975111,26.0,191.15,191.14,5.2317673]
["bitfinex","SOLUSD",1753094975316,26.0,191.17,191.14,9.33524684]
["bitfinex","SOLUSD",1753094975518,26.0,191.17,191.15,0.68]
["bitfinex","SOLUSD",1753094975808,26.0,191.17,191.16,0.68]
["bitfinex","SOLUSD",1753094977203,46.11018119,191.2,191.14,5.2317673]
["bitfinex","SOLUSD",1753094977399,26.0,191.15,191.14,5.9117673]
["bitfinex","SOLUSD",1753094977613,26.0,191.17,191.14,5.9117673]
["bitfinex","SOLUSD",1753094977820,26.0,191.17,191.15,0.68]
["bitfinex","SOLUSD",1753094978006,26.0,191.17,191.14,5.2317673]
["bitfinex","SOLUSD",1753094978190,26.0,191.17,191.16,0.68]
["bitfinex","SOLUSD",1753094979221,26.0,191.17,191.14,5.9117673]
["bitfinex","SOLUSD",1753094979420,26.0,191.17,191.15,0.68]
["bitfinex","SOLUSD",1753094979624,26.0,191.17,191.14,1e-08]
["bitfinex","SOLUSD",1753094979834,34.65524683,191.17,191.14,1e-08]
["bitfinex","SOLUSD",1753094980038,8.65524683,191.16,191.14,1e-08]
["bitfinex","SOLUSD",1753094980333,8.65524683,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094980500,14.58674042,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094980943,22.71617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094981231,31.37142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094982015,14.58674042,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094982913,5.93149359,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094983103,14.58674042,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094984420,14.58674042,191.15,191.14,0.03000001]
["bitfinex","SOLUSD",1753094986004,5.93149359,191.15,191.14,0.03000001]
["bitfinex","SOLUSD",1753094986321,14.58674042,191.15,191.14,0.03000001]
["bitfinex","SOLUSD",1753094986933,14.58674042,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094987223,41.37142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094987632,31.37142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094988317,63.85617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094988622,72.51142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094990918,72.47142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094991617,82.47142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094991812,22.71617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094992133,72.39142439,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094993110,69.65209865,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094995722,63.73617756,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094995925,72.38350286,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094996129,66.46758177,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094996317,72.38350286,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094997942,66.46758177,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753094998133,72.38350286,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753095000018,72.38350286,191.15,191.13,0.03]
["bitfinex","SOLUSD",1753095000220,65.76758177,191.15,191.13,0.03]
["bitfinex","SOLUSD",1753095000521,11.84768838,191.14,191.13,0.03]
["bitfinex","SOLUSD",1753095000738,52.98768838,191.14,191.13,0.03]
["bitfinex","SOLUSD",1753095001049,69.77237235,191.14,191.12,0.03]
["bitfinex","SOLUSD",1753095001219,69.77237235,191.14,191.1,0.03]
["bitfinex","SOLUSD",1753095001220,16.78468397,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753095001420,26.0,191.06,191.0,0.68]
["bitfinex","SOLUSD",1753095001621,73.73592109,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753095001838,90.52060506,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753095002047,26.0,191.02,190.97,0.68]
["bitfinex","SOLUSD",1753095002342,31.91592109,190.98,190.94,0.88]
["bitfinex","SOLUSD",1753095002515,31.91592109,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753095002720,26.0,190.97,190.94,6.11592109]
["bitfinex","SOLUSD",1753095003059,26.0,190.99,190.96,5.91592109]
["bitfinex","SOLUSD",1753095003217,41.06,191.05,190.99,1.5895]
["bitfinex","SOLUSD",1753095003423,41.08,191.09,191.02,5.91592109]
["bitfinex","SOLUSD",1753095003623,5.91592109,191.07,191.03,0.19]
["bitfinex","SOLUSD",1753095003920,5.91592109,191.07,191.04,0.19]
["bitfinex","SOLUSD",1753095004148,5.91592109,191.07,191.02,5.91592109]
["bitfinex","SOLUSD",1753095004324,41.08,191.09,191.03,0.19]
["bitfinex","SOLUSD",1753095004520,46.99592109,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1753095004730,46.99592109,191.09,191.05,0.19]
["bitfinex","SOLUSD",1753095004950,41.08,191.09,191.05,0.19]
["bitfinex","SOLUSD",1753095005131,26.0,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095005448,41.08,191.09,191.06,0.19]
["bitfinex","SOLUSD",1753095005618,26.0,191.08,191.04,11.15042695]
["bitfinex","SOLUSD",1753095005824,41.0,191.11,191.04,11.15042695]
["bitfinex","SOLUSD",1753095006032,26.0,191.07,191.04,11.15042695]
["bitfinex","SOLUSD",1753095006262,26.0,191.07,191.05,0.19]
["bitfinex","SOLUSD",1753095006552,26.0,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095006759,26.0,191.06,191.03,5.42472873]
["bitfinex","SOLUSD",1753095006944,26.0,191.06,191.04,0.19]
["bitfinex","SOLUSD",1753095007258,26.06,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095007661,0.06,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095007949,0.06,191.06,191.05,6.10592109]
["bitfinex","SOLUSD",1753095008353,0.06,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095008938,0.06,191.06,191.05,5.42423187]
["bitfinex","SOLUSD",1753095009337,0.06,191.06,191.01,0.19]
["bitfinex","SOLUSD",1753095009590,0.06,191.06,191.0,148.0]
["bitfinex","SOLUSD",1753095009591,5.91592109,191.04,191.0,5.23553032]
["bitfinex","SOLUSD",1753095009860,5.91592109,191.05,191.0,5.42553032]
["bitfinex","SOLUSD",1753095010058,5.91592109,191.05,191.01,0.19]
["bitfinex","SOLUSD",1753095010258,31.97592109,191.06,191.01,6.10592109]
["bitfinex","SOLUSD",1753095010457,26.06,191.06,191.02,6.10592109]
["bitfinex","SOLUSD",1753095010757,0.06,191.06,191.03,6.10592109]
["bitfinex","SOLUSD",1753095010932,26.06,191.06,191.04,5.42450586]
["bitfinex","SOLUSD",1753095011137,26.06,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095011842,26.06,191.06,191.04,148.0]
["bitfinex","SOLUSD",1753095012042,0.06,191.06,191.04,148.0]
["bitfinex","SOLUSD",1753095012755,0.06,191.06,191.05,0.19]
["bitfinex","SOLUSD",1753095013060,0.06,191.06,191.05,5.42423187]
["bitfinex","SOLUSD",1753095015645,0.06,191.06,191.05,162.10110267]
["bitfinex","SOLUSD",1753095016056,0.06,191.06,191.05,203.16110267]
["bitfinex","SOLUSD",1753095016464,0.06,191.06,191.05,226.53848664]
["bitfinex","SOLUSD",1753095016652,0.06,191.06,191.05,228.09408664]
["bitfinex","SOLUSD",1753095017164,0.06,191.06,191.05,219.41721584]
["bitfinex","SOLUSD",1753095017363,0.06,191.06,191.05,228.09408664]
["bitfinex","SOLUSD",1753095018979,0.06,191.06,191.05,228.01408664]
["bitfinex","SOLUSD",1753095019476,1e-08,191.06,191.05,228.01408664]
["bitfinex","SOLUSD",1753095019644,1e-08,191.06,191.05,187.03408664]
["bitfinex","SOLUSD",1753095019849,1e-08,191.06,191.05,227.95408664]
["bitfinex","SOLUSD",1753095020049,1e-08,191.06,191.05,259.28408664]
["bitfinex","SOLUSD",1753095020465,1e-08,191.06,191.05,264.50808664]
["bitfinex","SOLUSD",1753095020777,0.06,191.1,191.05,180.89195729]
["bitfinex","SOLUSD",1753095021072,0.06,191.1,191.06,49.5568708]
["bitfinex","SOLUSD",1753095021262,0.06,191.1,191.07,13.91055479]
["bitfinex","SOLUSD",1753095021467,0.06,191.1,191.08,8.6768708]
["bitfinex","SOLUSD",1753095021676,0.06,191.1,191.08,8.8668708]
["bitfinex","SOLUSD",1753095021852,0.06,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1753095022053,0.06,191.1,191.07,14.10055479]
["bitfinex","SOLUSD",1753095022454,0.06,191.1,191.08,8.8668708]
["bitfinex","SOLUSD",1753095022965,0.06,191.1,191.09,0.19]
["bitfinex","SOLUSD",1753095023256,0.06,191.1,191.09,54.94000701]
["bitfinex","SOLUSD",1753095023782,0.06,191.1,191.09,46.26313621]
["bitfinex","SOLUSD",1753095024285,0.06,191.1,191.09,54.94000701]
["bitfinex","SOLUSD",1753095025158,0.06,191.1,191.09,54.84000701]
["bitfinex","SOLUSD",1753095025353,0.06,191.1,191.09,14.10000701]
["bitfinex","SOLUSD",1753095025581,0.06,191.1,191.09,54.84000701]
["bitfinex","SOLUSD",1753095026782,0.67,191.17,191.09,67.92284755]
["bitfinex","SOLUSD",1753095026978,9.3468708,191.17,191.1,0.19]
["bitfinex","SOLUSD",1753095027193,9.3468708,191.17,191.12,8.6768708]
["bitfinex","SOLUSD",1753095027352,0.67,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1753095028675,0.67,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1753095029385,0.67,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1753095029606,0.67,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1753095030562,26.0,191.11,191.03,0.19]
["bitfinex","SOLUSD",1753095030774,8.6768708,191.09,191.04,45.81450586]
["bitfinex","SOLUSD",1753095030982,8.6768708,191.09,191.04,54.68137666]
["bitfinex","SOLUSD",1753095031150,8.6768708,191.11,191.05,8.6768708]
["bitfinex","SOLUSD",1753095031355,8.6768708,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1753095031573,0.67,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1753095031778,8.6768708,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1753095031964,0.67,191.13,191.08,13.91028089]
["bitfinex","SOLUSD",1753095032154,0.67,191.13,191.08,54.43028089]
["bitfinex","SOLUSD",1753095032492,34.6768708,191.14,191.08,54.43028089]
["bitfinex","SOLUSD",1753095032493,9.3468708,191.16,191.11,8.6768708]
["bitfinex","SOLUSD",1753095032781,0.67,191.16,191.12,8.6768708]
["bitfinex","SOLUSD",1753095033270,26.0,191.15,191.12,5.91077002]
["bitfinex","SOLUSD",1753095033458,26.0,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1753095033659,0.67,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1753095033854,0.7,191.19,191.14,5.91077002]
["bitfinex","SOLUSD",1753095034064,0.06,191.2,191.16,5.91077002]
["bitfinex","SOLUSD",1753095034262,0.06,191.2,191.13,58.77214355]
["bitfinex","SOLUSD",1753095034263,0.76,191.2,191.15,5.91077002]
["bitfinex","SOLUSD",1753095034473,5.91077002,191.19,191.13,18.31214355]
["bitfinex","SOLUSD",1753095034686,6.61077002,191.19,191.14,5.91077002]
["bitfinex","SOLUSD",1753095034860,0.7,191.18,191.14,5.91077002]
["bitfinex","SOLUSD",1753095035055,0.7,191.18,191.15,5.91077002]
["bitfinex","SOLUSD",1753095035277,0.76,191.2,191.16,5.91077002]
["bitfinex","SOLUSD",1753095035455,0.06,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1753095035653,0.7,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1753095035867,0.06,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1753095036070,0.06,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1753095036071,32.61077002,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1753095036382,5.91077002,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1753095036581,6.61077002,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753095036786,0.7,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1753095037096,0.7,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1753095037302,26.0,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1753095037600,26.0,191.12,191.09,18.99335227]
["bitfinex","SOLUSD",1753095037601,26.0,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1753095037905,0.7,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1753095039382,0.7,191.13,191.09,18.31571846]
["bitfinex","SOLUSD",1753095039581,0.7,191.13,191.09,24.22648848]
["bitfinex","SOLUSD",1753095040374,31.91077002,191.14,191.09,24.22648848]
["bitfinex","SOLUSD",1753095040581,0.7,191.13,191.09,18.31571846]
["bitfinex","SOLUSD",1753095040781,0.7,191.13,191.09,24.22648848]
["bitfinex","SOLUSD",1753095040982,31.91077002,191.14,191.09,24.22648848]
["bitfinex","SOLUSD",1753095041279,26.0,191.14,191.1,5.91077002]
["bitfinex","SOLUSD",1753095041480,31.91077002,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753095041679,26.7,191.15,191.11,18.31405996]
["bitfinex","SOLUSD",1753095041886,0.06,191.2,191.13,5.91077002]
["bitfinex","SOLUSD",1753095041887,0.7,191.17,191.13,5.91077002]
["bitfinex","SOLUSD",1753095042090,0.06,191.2,191.14,6.10077002]
["bitfinex","SOLUSD",1753095042298,0.7,191.19,191.11,206.61405996]
["bitfinex","SOLUSD",1753095042606,31.91077002,191.18,191.13,5.91077002]
["bitfinex","SOLUSD",1753095042786,0.7,191.17,191.13,5.91077002]
["bitfinex","SOLUSD",1753095042982,0.7,191.17,191.11,206.61405996]
["bitfinex","SOLUSD",1753095043186,0.7,191.17,191.13,5.91077002]
["bitfinex","SOLUSD",1753095043487,0.7,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1753095043693,5.91077002,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1753095043904,0.7,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1753095044100,5.91077002,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1753095044407,6.61077002,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1753095044594,26.0,191.19,191.15,5.91077002]
["bitfinex","SOLUSD",1753095044793,6.67077002,191.2,191.15,153.91077002]
["bitfinex","SOLUSD",1753095044996,0.76,191.2,191.16,5.91077002]
["bitfinex","SOLUSD",1753095045402,32.67077002,191.2,191.15,153.91077002]
["bitfinex","SOLUSD",1753095045706,26.76,191.2,191.16,11.14198994]
["bitfinex","SOLUSD",1753095046115,26.76,191.2,191.18,5.91077002]
["bitfinex","SOLUSD",1753095046116,0.06,191.2,191.18,5.91077002]
["bitfinex","SOLUSD",1753095046287,0.06,191.2,191.18,153.91077002]
["bitfinex","SOLUSD",1753095046610,0.06,191.2,191.19,5.91077002]
["bitfinex","SOLUSD",1753095046797,0.06,191.2,191.18,148.0]
["bitfinex","SOLUSD",1753095047228,0.06,191.2,191.19,5.91077002]
["bitfinex","SOLUSD",1753095047391,0.06,191.2,191.19,153.91077002]
["bitfinex","SOLUSD",1753095047590,0.06,191.2,191.19,159.14116909]
["bitfinex","SOLUSD",1753095048096,0.06,191.2,191.19,153.23039907]
["bitfinex","SOLUSD",1753095048411,0.06,191.2,191.19,199.34116909]
["bitfinex","SOLUSD",1753095049400,0.06,191.2,191.19,193.43039907]
["bitfinex","SOLUSD",1753095051194,0.06,191.2,191.19,199.34116909]
["bitfinex","SOLUSD",1753095051903,0.06,191.2,191.19,216.31585306]
["bitfinex","SOLUSD",1753095052291,0.06,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1753095052610,0.06,191.2,191.16,45.47121992]
["bitfinex","SOLUSD",1753095052611,0.7,191.19,191.16,45.47121992]
["bitfinex","SOLUSD",1753095053700,0.7,191.19,191.16,51.38198994]
["bitfinex","SOLUSD",1753095053907,0.06,191.2,191.16,51.38198994]
["bitfinex","SOLUSD",1753095054285,0.76,191.2,191.16,51.38198994]
["bitfinex","SOLUSD",1753095054488,0.76,191.2,191.17,5.91077002]
["bitfinex","SOLUSD",1753095054686,0.06,191.2,191.16,51.38198994]
["bitfinex","SOLUSD",1753095054896,0.76,191.2,191.16,51.38198994]
["bitfinex","SOLUSD",1753095055307,0.76,191.2,191.16,13.89713204]
["bitfinex","SOLUSD",1753095055495,0.7,191.19,191.16,45.43121992]
["bitfinex","SOLUSD",1753095055889,0.06,191.2,191.16,54.09713204]
["bitfinex","SOLUSD",1753095056511,0.06,191.2,191.16,45.43121992]
["bitfinex","SOLUSD",1753095056716,0.06,191.2,191.16,54.09713204]
["bitfinex","SOLUSD",1753095057297,0.76,191.2,191.17,8.66591212]
["bitfinex","SOLUSD",1753095057716,0.06,191.2,191.17,8.66591212]
["bitfinex","SOLUSD",1753095057913,0.06,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1753095058916,0.06,191.2,191.17,13.89685839]
["bitfinex","SOLUSD",1753095059218,0.06,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1753095059411,0.06,191.2,191.17,13.89685839]
["bitfinex","SOLUSD",1753095059815,0.06,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1753095060013,0.06,191.2,191.17,13.89685839]
["bitfinex","SOLUSD",1753095060397,0.06,191.2,191.13,148.0]
["bitfinex","SOLUSD",1753095060398,26.0,191.15,191.13,148.0]
["bitfinex","SOLUSD",1753095060603,9.36591212,191.14,191.13,148.0]
["bitfinex","SOLUSD",1753095060801,26.7,191.17,191.13,153.23204101]
["bitfinex","SOLUSD",1753095061014,0.7,191.16,191.13,153.23204101]
["bitfinex","SOLUSD",1753095061314,34.66591212,191.17,191.13,153.23204101]
["bitfinex","SOLUSD",1753095061497,26.0,191.17,191.13,153.23204101]
["bitfinex","SOLUSD",1753095061903,0.7,191.17,191.13,153.23204101]
["bitfinex","SOLUSD",1753095062104,0.7,191.17,191.13,161.89795313]
["bitfinex","SOLUSD",1753095062304,26.0,191.18,191.14,0.19]
["bitfinex","SOLUSD",1753095062507,9.42591212,191.2,191.14,156.85591212]
["bitfinex","SOLUSD",1753095062700,0.06,191.2,191.16,8.66591212]
["bitfinex","SOLUSD",1753095063020,0.06,191.2,191.19,13.89631119]
["bitfinex","SOLUSD",1753095063200,1e-08,191.2,191.19,210.01099516]
["bitfinex","SOLUSD",1753095063404,1e-08,191.2,191.19,210.20099516]
["bitfinex","SOLUSD",1753095063923,1e-08,191.2,191.19,215.42499516]
["bitfinex","SOLUSD",1753095064705,1e-08,191.21,191.19,210.20099516]
["bitfinex","SOLUSD",1753095064904,1e-08,191.21,191.2,85.35603764]
["bitfinex","SOLUSD",1753095065103,1e-08,191.21,191.2,76.69012552]
["bitfinex","SOLUSD",1753095065301,1e-08,191.21,191.2,91.70832782]
["bitfinex","SOLUSD",1753095065606,1e-08,191.21,191.2,114.49015381]
["bitfinex","SOLUSD",1753095065805,1e-08,191.21,191.2,267.71415381]
["bitfinex","SOLUSD",1753095066001,1e-08,191.21,191.2,241.47480949]
["bitfinex","SOLUSD",1753095066320,1e-08,191.21,191.2,218.62072161]
["bitfinex","SOLUSD",1753095066621,1e-08,191.21,191.2,218.81072161]
["bitfinex","SOLUSD",1753095067620,1e-08,191.21,191.2,209.95480949]
["bitfinex","SOLUSD",1753095067821,1e-08,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1753095068016,1e-08,191.21,191.2,13.89603764]
["bitfinex","SOLUSD",1753095068219,1e-08,191.21,191.2,30.87072161]
["bitfinex","SOLUSD",1753095068620,1e-08,191.21,191.2,22.01480949]
["bitfinex","SOLUSD",1753095068802,1e-08,191.21,191.2,45.09012552]
["bitfinex","SOLUSD",1753095069123,1e-08,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1753095069312,0.69000001,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1753095069915,9.35591213,191.21,191.13,13.07992549]
["bitfinex","SOLUSD",1753095070117,9.35591213,191.21,191.14,48.48591212]
["bitfinex","SOLUSD",1753095070118,0.69,191.2,191.14,48.48591212]
["bitfinex","SOLUSD",1753095070316,1e-08,191.21,191.15,16.78468397]
["bitfinex","SOLUSD",1753095070523,1e-08,191.21,191.19,8.66591212]
["bitfinex","SOLUSD",1753095071023,0.69000001,191.21,191.18,8.66591212]
["bitfinex","SOLUSD",1753095071201,1e-08,191.21,191.18,5.23060711]
["bitfinex","SOLUSD",1753095071403,1e-08,191.21,191.17,8.66591212]
["bitfinex","SOLUSD",1753095071404,0.69,191.2,191.16,193.05121193]
["bitfinex","SOLUSD",1753095071625,0.69,191.19,191.16,161.89712405]
["bitfinex","SOLUSD",1753095072127,0.69000001,191.21,191.18,8.66591212]
["bitfinex","SOLUSD",1753095072328,0.69,191.2,191.18,8.66591212]
["bitfinex","SOLUSD",1753095072532,0.69,191.2,191.16,13.89712405]
["bitfinex","SOLUSD",1753095073336,1e-08,191.21,191.16,13.89712405]
["bitfinex","SOLUSD",1753095073744,0.69,191.2,191.16,13.89712405]
["bitfinex","SOLUSD",1753095075046,0.69,191.19,191.16,5.23121193]
["bitfinex","SOLUSD",1753095075259,0.69,191.19,191.16,13.89712405]
["bitfinex","SOLUSD",1753095075452,0.69,191.18,191.15,39.78]
["bitfinex","SOLUSD",1753095075655,8.66591212,191.2,191.14,13.92744741]
["bitfinex","SOLUSD",1753095075818,0.69,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753095076316,0.69,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753095076511,9.35591212,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753095076714,8.66591212,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095076914,0.69,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095077154,6.60208665,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095077440,32.60208665,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095077829,2.50316265,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095078228,5.91208665,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753095078628,31.91208665,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095079436,37.14358024,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095079739,37.83358024,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095081451,31.92149359,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095081648,37.83358024,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095081851,62.75136421,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753095082042,26.0,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095082436,32.60208665,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095082945,26.69,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095083243,26.0,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095084738,26.69,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095085525,40.59685436,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095086634,48.70727253,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095086952,57.38153833,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753095087157,14.59685436,191.11,191.06,0.03]
["bitfinex","SOLUSD",1753095087330,8.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095087531,48.2742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095087745,26.0,191.08,191.06,8.7042658]
["bitfinex","SOLUSD",1753095087929,26.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095088328,35.3642658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095088539,26.69,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095088738,35.3642658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095089137,26.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095089360,39.86,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753095089856,39.86,191.08,191.06,8.7042658]
["bitfinex","SOLUSD",1753095090158,34.6742658,191.11,191.06,5.26389846]
["bitfinex","SOLUSD",1753095090338,0.69,191.1,191.06,5.26389846]
["bitfinex","SOLUSD",1753095090533,0.69,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095092053,34.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095092239,26.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095092656,39.86,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095092841,35.3642658,191.11,191.06,0.03]
["bitfinex","SOLUSD",1753095093050,75.2242658,191.11,191.06,0.03]
["bitfinex","SOLUSD",1753095093370,39.86,191.11,191.07,9.3342658]
["bitfinex","SOLUSD",1753095093673,39.86,191.12,191.06,0.03]
["bitfinex","SOLUSD",1753095093851,39.86,191.12,191.08,9.3342658]
["bitfinex","SOLUSD",1753095094164,39.86,191.12,191.08,0.66]
["bitfinex","SOLUSD",1753095094360,39.86,191.12,191.08,9.3342658]
["bitfinex","SOLUSD",1753095094860,0.06,191.1,191.08,8.6742658]
["bitfinex","SOLUSD",1753095095448,0.06,191.1,191.08,9.3342658]
["bitfinex","SOLUSD",1753095095847,0.06,191.1,191.09,13.90740201]
["bitfinex","SOLUSD",1753095096045,0.06,191.1,191.09,14.56740201]
["bitfinex","SOLUSD",1753095097040,0.06,191.1,191.09,13.90740201]
["bitfinex","SOLUSD",1753095097467,26.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095097977,26.06,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753095098173,34.7342658,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753095098342,35.4342658,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753095098672,26.76,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753095098962,8.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095099146,0.7,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095099351,8.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095099744,75.0942658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095099944,63.00221559,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095100468,64.55511559,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095100671,87.95579956,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095101053,79.28153376,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095101743,62.49684979,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095104552,53.82258399,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095104754,62.49684979,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095105473,53.82258399,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095105947,62.49684979,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095106453,9.3742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095106645,0.7,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095106850,8.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095107377,40.28,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753095107566,8.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095108276,48.2542658,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753095108770,48.2942658,191.1,191.07,0.66]
["bitfinex","SOLUSD",1753095108958,8.6742658,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095109346,8.6742658,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753095110644,8.6742658,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095110848,8.6742658,191.09,191.06,0.69]
["bitfinex","SOLUSD",1753095111057,8.6742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095111267,40.22,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753095111453,9.3742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095113067,0.7,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095113386,9.3742658,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095114274,23.28221559,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095114880,40.06689956,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095116383,5.93368399,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095116565,40.06689956,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095120079,22.71836796,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095120295,40.06689956,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753095121090,26.0,191.04,191.02,0.03]
["bitfinex","SOLUSD",1753095121402,47.9942658,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095121762,48.6942658,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095122578,70.71372964,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095123602,26.0,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095123772,73.9742658,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095124088,74.6542658,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095124474,79.88986789,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095125968,47.9942658,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095126292,40.0,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095126495,45.23560209,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095126787,53.90986789,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095127188,51.15893917,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095127382,45.24333708,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095127798,51.15893917,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753095129475,16.78468397,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753095129677,23.38802105,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753095130493,16.78468397,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095130673,62.74802105,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095131093,5.92333708,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095131273,39.34,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095131468,45.26333708,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095131970,45.94333708,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095132581,51.17948746,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095134902,45.25615038,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095135197,50.49948746,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095135408,51.17948746,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095136185,45.25615038,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095136386,51.17948746,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753095137017,81.05454738,190.98,190.89,0.68]
["bitfinex","SOLUSD",1753095137188,81.05454738,190.98,190.87,148.0]
["bitfinex","SOLUSD",1753095137189,5.92333708,190.9,190.87,148.68]
["bitfinex","SOLUSD",1753095137582,5.92333708,190.89,190.87,148.68]
["bitfinex","SOLUSD",1753095137789,5.92333708,190.89,190.88,0.68]
["bitfinex","SOLUSD",1753095138011,45.18333708,190.89,190.88,0.68]
["bitfinex","SOLUSD",1753095138506,45.18333708,190.89,190.83,149.5126]
["bitfinex","SOLUSD",1753095138704,5.92333708,190.87,190.83,150.1926]
["bitfinex","SOLUSD",1753095138902,45.18333708,190.87,190.84,0.68]
["bitfinex","SOLUSD",1753095139127,45.18333708,190.87,190.85,0.68]
["bitfinex","SOLUSD",1753095139421,5.92333708,190.87,190.85,0.68]
["bitfinex","SOLUSD",1753095140112,45.18333708,190.88,190.85,0.68]
["bitfinex","SOLUSD",1753095140286,0.68,190.94,190.86,0.68]
["bitfinex","SOLUSD",1753095140484,14.14155282,191.02,190.88,5.92333708]
["bitfinex","SOLUSD",1753095140485,5.91665967,190.97,190.88,5.92333708]
["bitfinex","SOLUSD",1753095140681,5.92333708,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1753095140916,5.92333708,190.94,190.91,0.68]
["bitfinex","SOLUSD",1753095141111,26.0,190.92,190.91,0.68]
["bitfinex","SOLUSD",1753095141686,31.92333708,190.92,190.89,0.68]
["bitfinex","SOLUSD",1753095141933,5.92333708,190.91,190.89,0.68]
["bitfinex","SOLUSD",1753095142289,5.92333708,190.91,190.87,5.9191389]
["bitfinex","SOLUSD",1753095142519,5.92333708,190.89,190.87,0.68]
["bitfinex","SOLUSD",1753095142815,5.92333708,190.89,190.85,45.15966044]
["bitfinex","SOLUSD",1753095143017,5.92333708,190.89,190.85,44.47966044]
["bitfinex","SOLUSD",1753095143191,5.92333708,190.89,190.86,0.68]
["bitfinex","SOLUSD",1753095143715,7.2941,190.97,190.87,6.60333708]
["bitfinex","SOLUSD",1753095143922,5.92333708,190.94,190.89,5.92333708]
["bitfinex","SOLUSD",1753095144094,5.92333708,190.93,190.9,0.68]
["bitfinex","SOLUSD",1753095144289,5.92333708,190.91,190.87,0.68]
["bitfinex","SOLUSD",1753095144495,5.92333708,190.92,190.88,0.68]
["bitfinex","SOLUSD",1753095144707,5.92333708,190.92,190.89,0.68]
["bitfinex","SOLUSD",1753095144904,26.0,190.93,190.9,6.60333708]
["bitfinex","SOLUSD",1753095145129,6.74415929,191.0,190.92,13.46163708]
["bitfinex","SOLUSD",1753095145296,6.74415929,191.0,190.93,16.78468397]
["bitfinex","SOLUSD",1753095145500,6.74415929,191.0,190.94,0.68]
["bitfinex","SOLUSD",1753095145717,6.74415929,191.0,190.96,8.68461511]
["bitfinex","SOLUSD",1753095145925,6.74415929,191.0,190.97,0.68]
["bitfinex","SOLUSD",1753095146209,6.74415929,191.0,190.95,8.68461511]
["bitfinex","SOLUSD",1753095146412,15.4287744,191.0,190.95,0.68]
["bitfinex","SOLUSD",1753095146620,15.4287744,191.0,190.96,0.68]
["bitfinex","SOLUSD",1753095146927,15.4287744,191.0,190.96,5.9166578]
["bitfinex","SOLUSD",1753095147414,6.74415929,191.0,190.96,5.9166578]
["bitfinex","SOLUSD",1753095147591,15.4287744,191.0,190.97,0.68]
["bitfinex","SOLUSD",1753095147791,15.4287744,191.0,190.98,0.68]
["bitfinex","SOLUSD",1753095147792,6.74415929,191.0,190.98,0.68]
["bitfinex","SOLUSD",1753095147992,6.74415929,191.0,190.97,8.68461511]
["bitfinex","SOLUSD",1753095148192,6.74415929,191.0,190.97,0.68]
["bitfinex","SOLUSD",1753095148620,15.4287744,191.0,190.96,5.2366578]
["bitfinex","SOLUSD",1753095148804,6.74415929,191.0,190.96,5.9166578]
["bitfinex","SOLUSD",1753095149733,6.74415929,191.0,190.97,0.68]
["bitfinex","SOLUSD",1753095150638,6.74415929,191.0,190.95,5.23691774]
["bitfinex","SOLUSD",1753095150639,15.4287744,191.0,190.95,5.23691774]
["bitfinex","SOLUSD",1753095150805,15.4287744,191.0,190.96,0.68]
["bitfinex","SOLUSD",1753095151011,6.74415929,191.0,190.96,0.68]
["bitfinex","SOLUSD",1753095151638,6.74415929,191.0,190.96,9.36461511]
["bitfinex","SOLUSD",1753095151927,6.74415929,191.0,190.97,0.68]
["bitfinex","SOLUSD",1753095152333,6.74415929,191.0,190.98,0.68]
["bitfinex","SOLUSD",1753095152532,6.74415929,191.0,190.99,0.68]
["bitfinex","SOLUSD",1753095154114,6.74415929,191.0,190.98,5.23594706]
["bitfinex","SOLUSD",1753095154316,6.74415929,191.0,190.98,0.69]
["bitfinex","SOLUSD",1753095154625,6.74415929,191.0,190.99,0.69]
["bitfinex","SOLUSD",1753095155734,6.74415929,191.0,190.97,162.61101837]
["bitfinex","SOLUSD",1753095155909,6.74415929,191.0,190.97,153.92640326]
["bitfinex","SOLUSD",1753095160440,6.74415929,191.0,190.97,148.0]
["bitfinex","SOLUSD",1753095160626,15.4287744,191.0,190.97,148.0]
["bitfinex","SOLUSD",1753095161030,6.74415929,191.0,190.97,148.0]
["bitfinex","SOLUSD",1753095161231,6.74415929,191.0,190.97,148.69]
["bitfinex","SOLUSD",1753095161739,26.0,190.98,190.97,148.0]
["bitfinex","SOLUSD",1753095163242,26.0,190.98,190.97,0.69]
["bitfinex","SOLUSD",1753095163940,26.0,190.98,190.96,39.16]
["bitfinex","SOLUSD",1753095164839,5.23588578,190.99,190.96,39.16]
["bitfinex","SOLUSD",1753095165038,9.38461511,190.97,190.93,187.16]
["bitfinex","SOLUSD",1753095165338,5.923877,190.94,190.9,0.69]
["bitfinex","SOLUSD",1753095165548,5.923877,190.92,190.9,148.0]
["bitfinex","SOLUSD",1753095165715,0.7,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753095166043,5.923877,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753095166521,26.0,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753095166716,26.0,190.89,190.88,148.03]
["bitfinex","SOLUSD",1753095167145,5.923877,190.9,190.88,148.03]
["bitfinex","SOLUSD",1753095167622,31.923877,190.91,190.88,148.03]
["bitfinex","SOLUSD",1753095168014,5.923877,190.9,190.88,148.03]
["bitfinex","SOLUSD",1753095168849,0.7,190.9,190.88,148.03]
["bitfinex","SOLUSD",1753095169047,6.623877,190.9,190.88,148.03]
["bitfinex","SOLUSD",1753095169521,26.0,190.93,190.89,0.69]
["bitfinex","SOLUSD",1753095169727,5.923877,190.97,190.91,31.39]
["bitfinex","SOLUSD",1753095169943,5.923877,190.96,190.92,39.16]
["bitfinex","SOLUSD",1753095170147,6.623877,190.96,190.92,39.16]
["bitfinex","SOLUSD",1753095170840,5.923877,190.96,190.92,45.08758574]
["bitfinex","SOLUSD",1753095171424,5.923877,190.95,190.92,44.39758574]
["bitfinex","SOLUSD",1753095172741,5.923877,190.94,190.92,5.23758574]
["bitfinex","SOLUSD",1753095173247,5.923877,190.95,190.92,5.92758574]
["bitfinex","SOLUSD",1753095173444,26.7,190.97,190.92,5.92758574]
["bitfinex","SOLUSD",1753095173634,5.923877,190.95,190.92,5.92758574]
["bitfinex","SOLUSD",1753095175041,5.923877,190.95,190.92,153.92758574]
["bitfinex","SOLUSD",1753095175621,5.923877,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753095175821,41.5001,191.01,190.94,0.69]
["bitfinex","SOLUSD",1753095176026,5.923877,190.97,190.94,39.85]
["bitfinex","SOLUSD",1753095176238,5.923877,190.96,190.94,187.16]
["bitfinex","SOLUSD",1753095176445,5.923877,190.97,190.94,187.16]
["bitfinex","SOLUSD",1753095176624,26.7,190.98,190.94,187.16]
["bitfinex","SOLUSD",1753095176822,5.923877,190.97,190.94,187.16]
["bitfinex","SOLUSD",1753095177025,5.923877,190.97,190.94,192.39705102]
["bitfinex","SOLUSD",1753095177638,26.0,190.95,190.94,187.16]
["bitfinex","SOLUSD",1753095178148,26.0,190.95,190.94,148.0]
["bitfinex","SOLUSD",1753095178447,31.923877,190.95,190.94,148.0]
["bitfinex","SOLUSD",1753095178627,32.623877,190.95,190.94,148.0]
["bitfinex","SOLUSD",1753095179625,26.0,190.95,190.94,148.0]
["bitfinex","SOLUSD",1753095179825,31.923877,190.95,190.94,148.0]
["bitfinex","SOLUSD",1753095180025,26.0,190.95,190.94,148.0]
["bitfinex","SOLUSD",1753095180750,3.49348062,191.04,190.95,16.78468397]
["bitfinex","SOLUSD",1753095180934,5.923877,191.02,190.97,11.16019307]
["bitfinex","SOLUSD",1753095181137,26.7,191.02,190.97,50.99019307]
["bitfinex","SOLUSD",1753095181338,5.923877,191.01,190.97,45.06631607]
["bitfinex","SOLUSD",1753095181567,6.623877,191.0,190.97,39.14]
["bitfinex","SOLUSD",1753095181854,6.623877,190.99,190.95,44.3767662]
["bitfinex","SOLUSD",1753095182068,26.7,190.99,190.95,44.3767662]
["bitfinex","SOLUSD",1753095182223,32.623877,190.99,190.95,39.14]
["bitfinex","SOLUSD",1753095182429,6.623877,190.98,190.91,196.86468397]
["bitfinex","SOLUSD",1753095182626,0.7,190.98,190.92,45.063877]
["bitfinex","SOLUSD",1753095182830,6.623877,190.98,190.92,45.063877]
["bitfinex","SOLUSD",1753095183031,5.983877,190.97,190.92,44.37779593]
["bitfinex","SOLUSD",1753095183254,6.643877,190.97,190.92,50.30167293]
["bitfinex","SOLUSD",1753095183561,6.643877,190.97,190.92,50.96167293]
["bitfinex","SOLUSD",1753095184034,6.643877,190.97,190.93,5.229]
["bitfinex","SOLUSD",1753095184239,5.983877,190.97,190.93,0.66]
["bitfinex","SOLUSD",1753095184465,31.983877,190.97,190.93,0.66]
["bitfinex","SOLUSD",1753095184659,31.983877,190.97,190.92,44.37779593]
["bitfinex","SOLUSD",1753095184660,31.983877,190.97,190.92,50.30167293]
["bitfinex","SOLUSD",1753095184836,32.643877,190.97,190.92,50.96167293]
["bitfinex","SOLUSD",1753095185154,31.983877,190.97,190.93,31.39]
["bitfinex","SOLUSD",1753095185458,31.983877,190.97,190.93,0.66]
["bitfinex","SOLUSD",1753095185959,31.983877,190.97,190.93,148.0]
["bitfinex","SOLUSD",1753095185960,5.923877,190.95,190.93,148.0]
["bitfinex","SOLUSD",1753095186165,0.66,190.95,190.92,187.14]
["bitfinex","SOLUSD",1753095186336,5.923877,190.95,190.92,192.37779015]
["bitfinex","SOLUSD",1753095186737,5.923877,190.95,190.92,193.03779015]
["bitfinex","SOLUSD",1753095187141,0.06,190.97,190.96,48.17468397]
["bitfinex","SOLUSD",1753095187343,0.06,190.97,190.96,93.87856097]
["bitfinex","SOLUSD",1753095187540,0.06,190.97,190.96,87.95468397]
["bitfinex","SOLUSD",1753095187747,0.06,190.97,190.96,93.87856097]
["bitfinex","SOLUSD",1753095187943,0.06,191.04,190.96,93.87856097]
["bitfinex","SOLUSD",1753095188144,0.06,191.04,191.0,5.923877]
["bitfinex","SOLUSD",1753095188460,0.06,191.04,191.01,39.12]
["bitfinex","SOLUSD",1753095189051,0.06,191.04,190.99,0.66]
["bitfinex","SOLUSD",1753095189256,0.06,191.04,191.01,39.12]
["bitfinex","SOLUSD",1753095189639,0.06,191.04,190.99,6.583877]
["bitfinex","SOLUSD",1753095189640,0.72,191.04,190.99,39.12]
["bitfinex","SOLUSD",1753095189838,0.72,191.04,190.97,32.05]
["bitfinex","SOLUSD",1753095189839,0.66,191.03,190.97,32.05]
["bitfinex","SOLUSD",1753095190048,26.0,191.02,190.97,5.89638693]
["bitfinex","SOLUSD",1753095190250,32.583877,191.02,190.97,11.82026393]
["bitfinex","SOLUSD",1753095190454,0.06,191.01,190.97,11.82026393]
["bitfinex","SOLUSD",1753095190753,0.06,191.01,190.98,6.583877]
["bitfinex","SOLUSD",1753095190960,0.06,191.01,190.98,51.13959221]
["bitfinex","SOLUSD",1753095191263,0.06,191.01,190.99,5.23575892]
["bitfinex","SOLUSD",1753095192360,0.06,191.01,190.99,5.89575892]
["bitfinex","SOLUSD",1753095192564,0.06,191.01,190.99,5.23575892]
["bitfinex","SOLUSD",1753095192762,0.06,191.01,190.99,153.23575892]
["bitfinex","SOLUSD",1753095193064,0.06,191.01,190.99,153.89575892]
["bitfinex","SOLUSD",1753095195865,0.06,191.01,191.0,39.76]
["bitfinex","SOLUSD",1753095196258,0.06,191.01,191.0,39.1]
["bitfinex","SOLUSD",1753095197171,0.06,191.01,191.0,44.33560209]
["bitfinex","SOLUSD",1753095197481,0.06,191.01,191.0,39.1]
["bitfinex","SOLUSD",1753095197849,26.06,191.01,191.0,148.0]
["bitfinex","SOLUSD",1753095198164,26.06,191.01,190.99,44.33583712]
["bitfinex","SOLUSD",1753095198165,32.643877,191.01,190.98,148.0]
["bitfinex","SOLUSD",1753095198357,26.0,190.97,190.95,153.23690594]
["bitfinex","SOLUSD",1753095198550,26.0,190.97,190.96,39.1]
["bitfinex","SOLUSD",1753095198750,26.0,190.97,190.95,192.33690594]
["bitfinex","SOLUSD",1753095199545,31.923877,190.98,190.95,192.33690594]
["bitfinex","SOLUSD",1753095199761,26.66,190.98,190.95,148.0]
["bitfinex","SOLUSD",1753095199956,26.0,190.97,190.95,148.0]
["bitfinex","SOLUSD",1753095200572,6.583877,190.97,190.95,148.0]
["bitfinex","SOLUSD",1753095200786,0.66,190.97,190.95,148.0]
["bitfinex","SOLUSD",1753095200958,6.583877,190.97,190.93,44.33737205]
["bitfinex","SOLUSD",1753095201472,5.923877,190.97,190.93,44.99737205]
["bitfinex","SOLUSD",1753095202173,26.66,190.99,190.93,44.99737205]
["bitfinex","SOLUSD",1753095202368,5.923877,190.98,190.93,50.92124905]
["bitfinex","SOLUSD",1753095202686,26.66,190.99,190.94,0.66]
["bitfinex","SOLUSD",1753095202971,26.0,190.99,190.94,39.76]
["bitfinex","SOLUSD",1753095203377,5.923877,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1753095203749,5.923877,190.97,190.94,39.1]
["bitfinex","SOLUSD",1753095203982,26.0,190.96,190.93,39.1]
["bitfinex","SOLUSD",1753095204184,0.06,191.01,190.95,22.70856097]
["bitfinex","SOLUSD",1753095204360,0.06,191.01,191.0,22.70856097]
["bitfinex","SOLUSD",1753095204552,0.06,191.01,191.0,67.46332618]
["bitfinex","SOLUSD",1753095204872,0.06,191.01,191.0,80.43896429]
["bitfinex","SOLUSD",1753095205075,0.06,191.01,191.0,75.20996429]
["bitfinex","SOLUSD",1753095205276,0.06,191.01,191.0,74.52168938]
["bitfinex","SOLUSD",1753095205450,0.06,191.01,191.0,80.44556638]
["bitfinex","SOLUSD",1753095205868,0.06,191.01,191.0,86.77099891]
["bitfinex","SOLUSD",1753095206171,0.06,191.01,191.0,91.99999891]
["bitfinex","SOLUSD",1753095206361,1e-08,191.01,191.0,253.01804006]
["bitfinex","SOLUSD",1753095206558,0.06,191.06,191.02,16.78468397]
["bitfinex","SOLUSD",1753095206777,0.06,191.06,191.03,68.73742921]
["bitfinex","SOLUSD",1753095206965,0.06,191.06,191.03,75.72286174]
["bitfinex","SOLUSD",1753095207277,0.06,191.06,191.03,75.03376461]
["bitfinex","SOLUSD",1753095207478,0.06,191.06,191.03,80.95764161]
["bitfinex","SOLUSD",1753095207678,0.06,191.06,191.03,75.03376461]
["bitfinex","SOLUSD",1753095207969,0.06,191.06,191.03,80.95764161]
["bitfinex","SOLUSD",1753095208678,0.06,191.06,191.03,228.95764161]
["bitfinex","SOLUSD",1753095208876,0.06,191.06,191.03,223.03376461]
["bitfinex","SOLUSD",1753095209076,0.06,191.06,191.03,228.95764161]
["bitfinex","SOLUSD",1753095209465,0.06,191.06,191.03,234.18664161]
["bitfinex","SOLUSD",1753095209668,0.06,191.06,191.03,228.95764161]
["bitfinex","SOLUSD",1753095211260,0.06,191.06,191.03,265.57664161]
["bitfinex","SOLUSD",1753095211759,0.06,191.06,191.03,260.34764161]
["bitfinex","SOLUSD",1753095211974,0.06,191.06,191.05,164.78468397]
["bitfinex","SOLUSD",1753095212308,0.06,191.06,191.05,211.00526775]
["bitfinex","SOLUSD",1753095212457,0.06,191.06,191.05,216.92914475]
["bitfinex","SOLUSD",1753095212661,0.06,191.06,191.05,222.81814475]
["bitfinex","SOLUSD",1753095212860,0.06,191.06,191.05,248.97914475]
["bitfinex","SOLUSD",1753095213175,0.06,191.06,191.05,255.30457728]
["bitfinex","SOLUSD",1753095213363,0.06,191.06,191.05,260.53357728]
["bitfinex","SOLUSD",1753095213754,0.06,191.06,191.05,260.53880915]
["bitfinex","SOLUSD",1753095214167,0.06,191.06,191.05,247.07279284]
["bitfinex","SOLUSD",1753095215157,0.06,191.06,191.05,252.30179284]
["bitfinex","SOLUSD",1753095215360,0.06,191.06,191.05,253.81677464]
["bitfinex","SOLUSD",1753095215557,0.78,191.06,191.01,0.67]
["bitfinex","SOLUSD",1753095215775,0.72,191.05,191.02,39.06]
["bitfinex","SOLUSD",1753095216383,5.983877,191.06,191.02,39.06]
["bitfinex","SOLUSD",1753095216579,0.72,191.04,191.02,39.06]
["bitfinex","SOLUSD",1753095216797,6.643877,191.04,191.03,39.06]
["bitfinex","SOLUSD",1753095216996,6.643877,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1753095216997,0.72,191.03,191.01,39.06]
["bitfinex","SOLUSD",1753095217307,0.72,191.02,191.0,5.23559038]
["bitfinex","SOLUSD",1753095217593,0.72,191.01,190.96,11.152877]
["bitfinex","SOLUSD",1753095217889,0.72,191.0,190.97,39.06]
["bitfinex","SOLUSD",1753095218678,0.72,191.0,190.97,44.29631524]
["bitfinex","SOLUSD",1753095219905,26.0,191.02,190.97,50.22019224]
["bitfinex","SOLUSD",1753095220197,26.72,191.02,190.97,50.89019224]
["bitfinex","SOLUSD",1753095220499,26.0,191.02,190.98,6.593877]
["bitfinex","SOLUSD",1753095220788,26.0,191.02,190.99,44.983877]
["bitfinex","SOLUSD",1753095221092,32.643877,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1753095221270,32.643877,191.04,191.0,153.23560209]
["bitfinex","SOLUSD",1753095221477,0.72,191.03,191.0,153.23560209]
["bitfinex","SOLUSD",1753095223594,0.72,191.02,191.0,148.0]
["bitfinex","SOLUSD",1753095224883,32.643877,191.04,191.0,153.23556935]
["bitfinex","SOLUSD",1753095225201,0.72,191.03,191.0,148.0]
["bitfinex","SOLUSD",1753095225507,0.72,191.02,191.0,187.04]
["bitfinex","SOLUSD",1753095226283,0.72,191.02,191.0,192.27559328]
["bitfinex","SOLUSD",1753095227218,32.643877,191.04,191.0,192.27559328]
["bitfinex","SOLUSD",1753095227389,0.72,191.03,191.0,192.27559328]
["bitfinex","SOLUSD",1753095228203,31.923877,191.04,191.0,192.27559328]
["bitfinex","SOLUSD",1753095228405,32.643877,191.04,191.0,192.27559328]
["bitfinex","SOLUSD",1753095228705,26.72,191.04,191.0,192.27559328]
["bitfinex","SOLUSD",1753095230496,0.72,191.03,191.0,187.04]
["bitfinex","SOLUSD",1753095230889,0.72,191.02,191.0,187.04]
["bitfinex","SOLUSD",1753095231496,0.72,191.01,191.0,148.0]
["bitfinex","SOLUSD",1753095234005,26.0,191.01,191.0,148.0]
["bitfinex","SOLUSD",1753095235306,0.72,191.05,190.99,50.19974426]
["bitfinex","SOLUSD",1753095235497,26.0,191.01,190.99,50.19974426]
["bitfinex","SOLUSD",1753095235895,26.0,191.01,190.99,44.27586726]
["bitfinex","SOLUSD",1753095236211,26.0,191.01,190.99,50.19974426]
["bitfinex","SOLUSD",1753095236896,5.29403142,191.06,190.99,50.86974426]
["bitfinex","SOLUSD",1753095237100,26.0,191.02,190.99,50.86974426]
["bitfinex","SOLUSD",1753095238000,26.72,191.01,190.99,44.27586726]
["bitfinex","SOLUSD",1753095238203,26.72,191.01,190.99,192.27586726]
["bitfinex","SOLUSD",1753095239007,26.0,191.01,190.99,192.27586726]
["bitfinex","SOLUSD",1753095241608,26.0,191.01,190.99,198.86974426]
["bitfinex","SOLUSD",1753095241811,26.0,191.01,190.99,198.19974426]
["bitfinex","SOLUSD",1753095242115,0.72,191.04,191.0,6.593877]
["bitfinex","SOLUSD",1753095242338,0.72,191.04,191.01,39.02]
["bitfinex","SOLUSD",1753095242503,26.0,191.03,191.01,39.02]
["bitfinex","SOLUSD",1753095242900,26.0,191.02,191.01,39.02]
["bitfinex","SOLUSD",1753095243110,0.06,191.06,191.01,45.603877]
["bitfinex","SOLUSD",1753095243313,0.73,191.06,191.02,5.923877]
["bitfinex","SOLUSD",1753095243618,0.73,191.06,191.03,39.02]
["bitfinex","SOLUSD",1753095243619,26.0,191.04,191.03,39.02]
["bitfinex","SOLUSD",1753095244716,26.0,191.04,191.01,5.34061566]
["bitfinex","SOLUSD",1753095244892,0.67,191.03,191.02,39.02]
["bitfinex","SOLUSD",1753095245096,0.67,191.03,191.02,39.0]
["bitfinex","SOLUSD",1753095245294,26.0,191.05,191.02,37.313877]
["bitfinex","SOLUSD",1753095245620,26.0,191.05,191.03,39.0]
["bitfinex","SOLUSD",1753095246316,26.0,191.05,191.03,44.23457482]
["bitfinex","SOLUSD",1753095246906,0.06,191.06,191.03,50.15845182]
["bitfinex","SOLUSD",1753095247224,0.06,191.06,191.03,44.89457482]
["bitfinex","SOLUSD",1753095247521,0.06,191.06,191.03,50.81845182]
["bitfinex","SOLUSD",1753095247721,26.06,191.06,191.04,6.583877]
["bitfinex","SOLUSD",1753095247896,26.06,191.06,191.05,39.0]
["bitfinex","SOLUSD",1753095248306,0.06,191.06,191.05,44.23423187]
["bitfinex","SOLUSD",1753095248501,0.06,191.06,191.05,198.15810887]
["bitfinex","SOLUSD",1753095248994,0.06,191.06,191.05,192.23423187]
["bitfinex","SOLUSD",1753095249316,0.06,191.06,191.05,198.15810887]
["bitfinex","SOLUSD",1753095249507,0.06,191.06,191.05,198.81810887]
["bitfinex","SOLUSD",1753095249708,0.06,191.06,191.05,204.13599988]
["bitfinex","SOLUSD",1753095250022,0.06,191.06,191.05,226.14968385]
["bitfinex","SOLUSD",1753095250215,0.06,191.06,191.05,232.61253661]
["bitfinex","SOLUSD",1753095250924,0.06,191.07,191.06,196.11468397]
["bitfinex","SOLUSD",1753095251109,0.06,191.07,191.06,208.01645198]
["bitfinex","SOLUSD",1753095251426,0.06,191.07,191.06,208.55542774]
["bitfinex","SOLUSD",1753095251603,0.06,191.07,191.06,246.99645198]
["bitfinex","SOLUSD",1753095252527,0.06,191.07,191.06,252.23040989]
["bitfinex","SOLUSD",1753095252706,0.06,191.07,191.06,240.98864188]
["bitfinex","SOLUSD",1753095252909,0.06,191.07,191.06,246.91251888]
["bitfinex","SOLUSD",1753095255128,0.06,191.07,191.06,215.52251888]
["bitfinex","SOLUSD",1753095257346,26.73,191.07,191.06,147.94]
["bitfinex","SOLUSD",1753095257629,26.73,191.07,191.05,38.96]
["bitfinex","SOLUSD",1753095258130,0.73,191.07,191.05,38.96]
["bitfinex","SOLUSD",1753095258331,26.73,191.07,191.05,38.96]
["bitfinex","SOLUSD",1753095258719,0.06,191.07,191.05,50.11802628]
["bitfinex","SOLUSD",1753095259323,0.06,191.07,191.05,44.19414928]
["bitfinex","SOLUSD",1753095260821,0.06,191.07,191.05,192.13414928]
["bitfinex","SOLUSD",1753095261035,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1753095261217,0.06,191.07,191.06,11.15783491]
["bitfinex","SOLUSD",1753095261417,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1753095261826,0.06,191.07,191.06,11.81783491]
["bitfinex","SOLUSD",1753095262423,0.06,191.07,191.06,11.15783491]
["bitfinex","SOLUSD",1753095262626,0.06,191.07,191.06,50.09783491]
["bitfinex","SOLUSD",1753095264217,0.06,191.07,191.06,55.32683491]
["bitfinex","SOLUSD",1753095264423,0.06,191.07,191.06,50.09783491]
["bitfinex","SOLUSD",1753095265244,0.06,191.07,191.06,81.48783491]
["bitfinex","SOLUSD",1753095265539,0.06,191.07,191.06,70.33]
["bitfinex","SOLUSD",1753095265739,0.73,191.07,191.06,31.39]
["bitfinex","SOLUSD",1753095266237,0.06,191.07,191.06,43.20783491]
["bitfinex","SOLUSD",1753095266840,0.06,191.07,191.06,190.48783491]
["bitfinex","SOLUSD",1753095267033,0.06,191.07,191.06,184.56395791]
["bitfinex","SOLUSD",1753095268227,0.73,191.07,191.06,184.56395791]
["bitfinex","SOLUSD",1753095268850,0.73,191.07,191.06,147.94]
["bitfinex","SOLUSD",1753095270731,0.06,191.07,191.06,147.94]
["bitfinex","SOLUSD",1753095271025,0.06,191.07,191.06,153.17395791]
["bitfinex","SOLUSD",1753095271726,26.06,191.07,191.06,147.94]
["bitfinex","SOLUSD",1753095271930,32.653877,191.07,191.06,147.94]
["bitfinex","SOLUSD",1753095272641,32.653877,191.07,191.04,38.92]
["bitfinex","SOLUSD",1753095272943,0.7,191.06,191.04,38.92]
["bitfinex","SOLUSD",1753095273127,26.06,191.07,191.04,38.92]
["bitfinex","SOLUSD",1753095273128,0.7,191.05,191.04,38.92]
["bitfinex","SOLUSD",1753095273521,5.983877,191.07,191.04,38.92]
["bitfinex","SOLUSD",1753095273736,0.7,191.06,191.04,38.92]
["bitfinex","SOLUSD",1753095274245,0.7,191.06,191.04,44.15448402]
["bitfinex","SOLUSD",1753095274737,0.7,191.06,191.04,38.92]
["bitfinex","SOLUSD",1753095274942,26.0,191.03,191.02,147.94]
["bitfinex","SOLUSD",1753095275238,32.623877,191.03,191.01,0.03]
["bitfinex","SOLUSD",1753095275442,0.7,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095277129,32.623877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095278159,0.7,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095278329,6.623877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095278529,32.623877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095280436,26.7,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095280650,32.623877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095281650,11.85893092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095282038,13.50473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095284548,39.50473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095284753,13.50473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095285132,69.18941489,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095286238,52.40473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095286445,46.48085392,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095286649,52.40473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095288432,13.50473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095288637,52.40473092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095289366,8.269677,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095290673,6.623877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095290841,11.85893092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095291036,6.623877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095291855,5.923877,191.03,191.01,0.03]
["bitfinex","SOLUSD",1753095292543,6.623877,191.03,191.01,0.03]
["bitfinex","SOLUSD",1753095292936,0.06,191.07,191.03,16.78468397]
["bitfinex","SOLUSD",1753095293140,0.06,191.07,191.06,5.923877]
["bitfinex","SOLUSD",1753095293452,0.06,191.07,191.06,11.38385591]
["bitfinex","SOLUSD",1753095293657,0.06,191.07,191.06,12.08385591]
["bitfinex","SOLUSD",1753095294040,0.06,191.07,191.06,19.425864]
["bitfinex","SOLUSD",1753095294267,0.06,191.07,191.06,24.654864]
["bitfinex","SOLUSD",1753095294564,0.06,191.07,191.06,67.60054797]
["bitfinex","SOLUSD",1753095294946,0.06,191.07,191.06,220.77450588]
["bitfinex","SOLUSD",1753095295142,0.06,191.07,191.06,214.85062888]
["bitfinex","SOLUSD",1753095295341,0.06,191.07,191.06,220.77450588]
["bitfinex","SOLUSD",1753095295860,0.06,191.07,191.06,226.00350588]
["bitfinex","SOLUSD",1753095296242,0.06,191.09,191.07,53.63466288]
["bitfinex","SOLUSD",1753095296443,0.06,191.09,191.08,76.193877]
["bitfinex","SOLUSD",1753095296660,0.06,191.09,191.08,88.995864]
["bitfinex","SOLUSD",1753095297167,1e-08,191.1,191.09,62.52867097]
["bitfinex","SOLUSD",1753095297357,1e-08,191.11,191.09,81.5110489]
["bitfinex","SOLUSD",1753095297541,1e-08,191.11,191.1,60.72243797]
["bitfinex","SOLUSD",1753095297745,1e-08,191.11,191.1,78.75342497]
["bitfinex","SOLUSD",1753095297939,1e-08,191.11,191.1,84.66473528]
["bitfinex","SOLUSD",1753095298353,1e-08,191.11,191.1,91.25279765]
["bitfinex","SOLUSD",1753095298665,1e-08,191.11,191.1,93.34380865]
["bitfinex","SOLUSD",1753095299046,1e-08,191.11,191.1,98.57280865]
["bitfinex","SOLUSD",1753095299250,0.06,191.15,191.14,48.17468397]
["bitfinex","SOLUSD",1753095299449,0.06,191.15,191.14,100.30056906]
["bitfinex","SOLUSD",1753095299667,0.06,191.15,191.14,101.00056906]
["bitfinex","SOLUSD",1753095300270,0.06,191.15,191.14,38.73200809]
["bitfinex","SOLUSD",1753095300449,0.76,191.15,191.12,31.39]
["bitfinex","SOLUSD",1753095300652,0.76,191.15,191.12,70.23]
["bitfinex","SOLUSD",1753095301250,0.06,191.15,191.12,70.23]
["bitfinex","SOLUSD",1753095301447,5.923877,191.13,191.08,31.39]
["bitfinex","SOLUSD",1753095301661,6.623877,191.12,191.06,11.15756882]
["bitfinex","SOLUSD",1753095301946,6.623877,191.12,191.07,38.84]
["bitfinex","SOLUSD",1753095302147,0.7,191.11,191.07,38.84]
["bitfinex","SOLUSD",1753095302354,5.923877,191.12,191.07,38.84]
["bitfinex","SOLUSD",1753095302562,0.7,191.1,191.07,44.07365263]
["bitfinex","SOLUSD",1753095302877,0.7,191.1,191.07,38.84]
["bitfinex","SOLUSD",1753095303077,0.7,191.1,191.07,44.0736728]
["bitfinex","SOLUSD",1753095303868,26.7,191.1,191.07,44.0736728]
["bitfinex","SOLUSD",1753095304074,26.71,191.12,191.07,44.0736728]
["bitfinex","SOLUSD",1753095304368,32.633877,191.12,191.07,49.9975498]
["bitfinex","SOLUSD",1753095305151,32.633877,191.12,191.09,5.923877]
["bitfinex","SOLUSD",1753095305152,26.0,191.12,191.09,5.923877]
["bitfinex","SOLUSD",1753095305358,26.0,191.12,191.09,6.573877]
["bitfinex","SOLUSD",1753095305559,26.0,191.12,191.09,0.65]
["bitfinex","SOLUSD",1753095305748,26.0,191.12,191.08,37.313877]
["bitfinex","SOLUSD",1753095305958,0.71,191.14,191.09,5.923877]
["bitfinex","SOLUSD",1753095306250,26.0,191.13,191.1,0.65]
["bitfinex","SOLUSD",1753095306662,26.0,191.13,191.1,39.47]
["bitfinex","SOLUSD",1753095306867,26.0,191.13,191.1,38.82]
["bitfinex","SOLUSD",1753095307066,0.06,191.15,191.1,39.47]
["bitfinex","SOLUSD",1753095307283,26.0,191.13,191.1,187.41]
["bitfinex","SOLUSD",1753095307487,0.71,191.12,191.1,147.94]
["bitfinex","SOLUSD",1753095308471,31.923877,191.13,191.1,147.94]
["bitfinex","SOLUSD",1753095308472,0.71,191.11,191.1,147.94]
["bitfinex","SOLUSD",1753095308677,6.633877,191.11,191.06,223.38390615]
["bitfinex","SOLUSD",1753095308874,6.633877,191.11,191.06,229.95778315]
["bitfinex","SOLUSD",1753095308875,0.71,191.11,191.06,229.95778315]
["bitfinex","SOLUSD",1753095309272,26.71,191.11,191.07,5.923877]
["bitfinex","SOLUSD",1753095309454,26.71,191.11,191.06,224.03390615]
["bitfinex","SOLUSD",1753095309661,26.71,191.11,191.07,5.923877]
["bitfinex","SOLUSD",1753095309863,26.0,191.1,191.07,6.573877]
["bitfinex","SOLUSD",1753095310166,26.0,191.1,191.08,38.82]
["bitfinex","SOLUSD",1753095311058,6.633877,191.12,191.08,38.82]
["bitfinex","SOLUSD",1753095311256,0.71,191.11,191.08,38.82]
["bitfinex","SOLUSD",1753095311450,26.0,191.12,191.08,44.05326523]
["bitfinex","SOLUSD",1753095311681,26.71,191.12,191.08,44.05326523]
["bitfinex","SOLUSD",1753095311883,32.633877,191.12,191.08,44.05326523]
["bitfinex","SOLUSD",1753095312182,26.71,191.12,191.08,44.05326523]
["bitfinex","SOLUSD",1753095312352,26.71,191.12,191.08,49.97714223]
["bitfinex","SOLUSD",1753095312680,26.71,191.12,191.08,44.05326523]
["bitfinex","SOLUSD",1753095313463,0.71,191.11,191.08,38.82]
["bitfinex","SOLUSD",1753095314102,0.71,191.1,191.08,186.76]
["bitfinex","SOLUSD",1753095314267,0.71,191.1,191.08,147.94]
["bitfinex","SOLUSD",1753095315186,5.923877,191.11,191.08,147.94]
["bitfinex","SOLUSD",1753095315371,0.71,191.09,191.08,147.94]
["bitfinex","SOLUSD",1753095315962,6.633877,191.11,191.08,147.94]
["bitfinex","SOLUSD",1753095316186,0.71,191.1,191.08,147.94]
["bitfinex","SOLUSD",1753095317059,5.923877,191.11,191.08,147.94]
["bitfinex","SOLUSD",1753095317285,0.71,191.1,191.07,147.94]
["bitfinex","SOLUSD",1753095317591,0.71,191.09,191.07,147.94]
["bitfinex","SOLUSD",1753095318486,31.923877,191.11,191.07,147.94]
["bitfinex","SOLUSD",1753095318794,0.71,191.1,191.07,147.94]
["bitfinex","SOLUSD",1753095319563,0.71,191.1,191.07,153.20366354]
["bitfinex","SOLUSD",1753095319771,31.923877,191.11,191.08,6.573877]
["bitfinex","SOLUSD",1753095319772,26.0,191.11,191.08,6.573877]
["bitfinex","SOLUSD",1753095320282,31.923877,191.13,191.08,6.573877]
["bitfinex","SOLUSD",1753095320482,26.0,191.13,191.09,0.65]
["bitfinex","SOLUSD",1753095320986,26.71,191.13,191.08,5.923877]
["bitfinex","SOLUSD",1753095321361,26.0,191.13,191.09,0.65]
["bitfinex","SOLUSD",1753095321578,26.0,191.13,191.09,5.88291175]
["bitfinex","SOLUSD",1753095321778,26.71,191.13,191.09,5.88291175]
["bitfinex","SOLUSD",1753095321961,26.71,191.13,191.09,5.23291175]
["bitfinex","SOLUSD",1753095322364,31.923877,191.13,191.07,198.55730186]
["bitfinex","SOLUSD",1753095322588,6.633877,191.12,191.07,191.98342486]
["bitfinex","SOLUSD",1753095322764,5.923877,191.12,191.07,186.75]
["bitfinex","SOLUSD",1753095322967,0.71,191.11,191.07,186.75]
["bitfinex","SOLUSD",1753095323180,0.71,191.1,191.07,186.75]
["bitfinex","SOLUSD",1753095324069,5.923877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095324291,6.633877,191.09,191.07,0.03]
["bitfinex","SOLUSD",1753095324471,0.71,191.09,191.07,0.03]
["bitfinex","SOLUSD",1753095324902,0.71,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095325487,6.633877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095326190,0.71,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095326388,6.633877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095326594,11.86728709,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095326896,5.94341009,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095327065,11.86728709,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095331964,5.94341009,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095332484,11.86728709,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095333574,5.94341009,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095333772,26.0,191.09,191.07,0.03]
["bitfinex","SOLUSD",1753095333983,5.923877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095334188,26.0,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095334667,6.603877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095335072,32.603877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095335673,26.68,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095335875,0.68,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095336096,6.603877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095337198,0.68,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095337401,6.603877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095338309,5.923877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095339170,5.91290866,191.1,191.07,0.03]
["bitfinex","SOLUSD",1753095339493,31.923877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095339992,26.0,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095340173,31.923877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095341089,26.0,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095341297,31.923877,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095341892,26.0,191.08,191.07,0.03]
["bitfinex","SOLUSD",1753095342282,2.79183478,191.14,191.07,180.12]
["bitfinex","SOLUSD",1753095342489,5.923877,191.13,191.08,0.7]
["bitfinex","SOLUSD",1753095342681,5.923877,191.13,191.09,0.7]
["bitfinex","SOLUSD",1753095343304,6.603877,191.12,191.08,31.39]
["bitfinex","SOLUSD",1753095343594,5.923877,191.1,191.07,148.03]
["bitfinex","SOLUSD",1753095343797,6.603877,191.11,191.07,153.26358193]
["bitfinex","SOLUSD",1753095343974,5.923877,191.11,191.07,153.96358193]
["bitfinex","SOLUSD",1753095344176,5.923877,191.11,191.07,153.26358193]
["bitfinex","SOLUSD",1753095344375,5.923877,191.12,191.08,0.7]
["bitfinex","SOLUSD",1753095344572,5.923877,191.12,191.09,0.7]
["bitfinex","SOLUSD",1753095344987,26.0,191.12,191.09,0.7]
["bitfinex","SOLUSD",1753095345393,26.0,191.12,191.1,0.7]
["bitfinex","SOLUSD",1753095345693,26.0,191.12,191.1,11.15646769]
["bitfinex","SOLUSD",1753095345893,0.06,191.14,191.12,16.78468397]
["bitfinex","SOLUSD",1753095346095,0.06,191.14,191.13,5.923877]
["bitfinex","SOLUSD",1753095346305,0.06,191.14,191.13,23.40856097]
["bitfinex","SOLUSD",1753095346711,0.06,191.14,191.13,24.32212205]
["bitfinex","SOLUSD",1753095346876,0.06,191.14,191.12,186.72]
["bitfinex","SOLUSD",1753095347372,0.06,191.14,191.12,187.42]
["bitfinex","SOLUSD",1753095347581,0.06,191.14,191.13,11.85591801]
["bitfinex","SOLUSD",1753095348100,0.06,191.14,191.13,5.93204101]
["bitfinex","SOLUSD",1753095348474,0.06,191.14,191.13,11.85591801]
["bitfinex","SOLUSD",1753095348681,0.06,191.14,191.13,5.93204101]
["bitfinex","SOLUSD",1753095348989,0.06,191.14,191.13,11.85591801]
["bitfinex","SOLUSD",1753095349191,0.06,191.14,191.12,192.643877]
["bitfinex","SOLUSD",1753095349503,0.06,191.14,191.12,193.343877]
["bitfinex","SOLUSD",1753095349874,0.06,191.14,191.12,186.7]
["bitfinex","SOLUSD",1753095350090,0.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095352384,0.68,191.13,191.12,148.0]
["bitfinex","SOLUSD",1753095352778,0.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095353191,26.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095354604,0.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095354806,0.74,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095355188,0.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095356589,0.74,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095356784,6.663877,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095357295,0.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095359186,0.06,191.14,191.12,148.7]
["bitfinex","SOLUSD",1753095359606,0.06,191.14,191.12,148.0]
["bitfinex","SOLUSD",1753095360013,0.06,191.14,191.11,153.23255757]
["bitfinex","SOLUSD",1753095360220,0.06,191.14,191.13,22.70856097]
["bitfinex","SOLUSD",1753095360387,0.06,191.14,191.13,92.77856097]
["bitfinex","SOLUSD",1753095360582,0.06,191.14,191.13,93.47856097]
["bitfinex","SOLUSD",1753095361692,0.06,191.14,191.13,98.71060198]
["bitfinex","SOLUSD",1753095362201,0.06,191.14,191.12,31.39]
["bitfinex","SOLUSD",1753095362398,6.663877,191.14,191.12,38.68]
["bitfinex","SOLUSD",1753095362596,0.74,191.14,191.11,186.68]
["bitfinex","SOLUSD",1753095363512,5.983877,191.14,191.11,186.68]
["bitfinex","SOLUSD",1753095363730,0.06,191.14,191.11,191.91253396]
["bitfinex","SOLUSD",1753095364023,5.983877,191.14,191.11,186.68]
["bitfinex","SOLUSD",1753095365015,0.06,191.14,191.11,192.6025054]
["bitfinex","SOLUSD",1753095366501,5.983877,191.14,191.11,191.9125054]
["bitfinex","SOLUSD",1753095366721,5.923877,191.13,191.11,186.68]
["bitfinex","SOLUSD",1753095367025,0.75,191.14,191.11,186.68]
["bitfinex","SOLUSD",1753095367026,6.613877,191.12,191.11,186.68]
["bitfinex","SOLUSD",1753095367206,0.06,191.14,191.11,148.0]
["bitfinex","SOLUSD",1753095367518,0.06,191.14,191.12,39.35]
["bitfinex","SOLUSD",1753095368098,0.06,191.14,191.13,5.92204101]
["bitfinex","SOLUSD",1753095368695,0.06,191.14,191.13,170.70672498]
["bitfinex","SOLUSD",1753095369101,0.06,191.14,191.13,176.63060198]
["bitfinex","SOLUSD",1753095370626,0.06,191.14,191.13,208.02060198]
["bitfinex","SOLUSD",1753095370930,0.06,191.18,191.13,208.02060198]
["bitfinex","SOLUSD",1753095370931,0.06,191.18,191.16,16.78468397]
["bitfinex","SOLUSD",1753095371111,0.06,191.18,191.17,55.72468397]
["bitfinex","SOLUSD",1753095372128,0.06,191.18,191.17,56.41468397]
["bitfinex","SOLUSD",1753095372631,0.06,191.18,191.17,61.64563024]
["bitfinex","SOLUSD",1753095374211,0.06,191.18,191.17,60.95563024]
["bitfinex","SOLUSD",1753095374605,0.75,191.18,191.16,147.93999999]
["bitfinex","SOLUSD",1753095374800,5.923877,191.17,191.16,186.83999999]
["bitfinex","SOLUSD",1753095375006,5.923877,191.17,191.16,147.93999999]
["bitfinex","SOLUSD",1753095375211,6.613877,191.17,191.16,147.93999999]
["bitfinex","SOLUSD",1753095375829,0.69,191.17,191.16,147.93999999]
["bitfinex","SOLUSD",1753095376009,6.613877,191.17,191.16,147.93999999]
["bitfinex","SOLUSD",1753095376710,6.613877,191.17,191.12,147.93999999]
["bitfinex","SOLUSD",1753095376907,5.923877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095377218,6.613877,191.13,191.11,38.86]
["bitfinex","SOLUSD",1753095377413,5.923877,191.12,191.11,38.86]
["bitfinex","SOLUSD",1753095378102,0.69,191.13,191.11,38.86]
["bitfinex","SOLUSD",1753095378307,5.923877,191.12,191.11,38.86]
["bitfinex","SOLUSD",1753095378705,0.69,191.13,191.11,38.86]
["bitfinex","SOLUSD",1753095379110,6.613877,191.13,191.11,38.86]
["bitfinex","SOLUSD",1753095380031,0.69,191.15,191.11,44.09258456]
["bitfinex","SOLUSD",1753095380226,5.923877,191.13,191.11,44.09258456]
["bitfinex","SOLUSD",1753095380424,26.69,191.17,191.11,44.09258456]
["bitfinex","SOLUSD",1753095380625,5.923877,191.15,191.12,0.69]
["bitfinex","SOLUSD",1753095380934,26.69,191.17,191.11,44.03258456]
["bitfinex","SOLUSD",1753095380935,5.923877,191.13,191.11,44.03258456]
["bitfinex","SOLUSD",1753095381637,0.69,191.15,191.11,44.03258456]
["bitfinex","SOLUSD",1753095381820,5.923877,191.13,191.11,44.03258456]
["bitfinex","SOLUSD",1753095382333,5.923877,191.13,191.11,38.8]
["bitfinex","SOLUSD",1753095382520,0.69,191.12,191.11,38.8]
["bitfinex","SOLUSD",1753095382830,5.923877,191.13,191.11,38.8]
["bitfinex","SOLUSD",1753095383031,6.613877,191.13,191.11,38.8]
["bitfinex","SOLUSD",1753095383206,0.69,191.15,191.11,44.03256227]
["bitfinex","SOLUSD",1753095383410,0.69,191.14,191.11,44.03256227]
["bitfinex","SOLUSD",1753095383625,5.923877,191.13,191.11,44.03256227]
["bitfinex","SOLUSD",1753095383822,26.0,191.17,191.12,0.69]
["bitfinex","SOLUSD",1753095384029,26.0,191.17,191.13,38.78]
["bitfinex","SOLUSD",1753095384030,5.923877,191.15,191.13,38.78]
["bitfinex","SOLUSD",1753095384239,5.923877,191.14,191.13,38.78]
["bitfinex","SOLUSD",1753095384622,5.983877,191.15,191.13,44.01201153]
["bitfinex","SOLUSD",1753095385017,5.983877,191.15,191.13,38.78]
["bitfinex","SOLUSD",1753095385423,6.673877,191.15,191.13,38.78]
["bitfinex","SOLUSD",1753095385814,6.673877,191.15,191.12,186.69999999]
["bitfinex","SOLUSD",1753095386052,0.75,191.15,191.12,191.93229375]
["bitfinex","SOLUSD",1753095386232,5.923877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095386434,6.613877,191.13,191.12,186.67999999]
["bitfinex","SOLUSD",1753095386739,6.613877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095386935,0.69,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095387141,6.613877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095388349,5.923877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095389123,5.983877,191.15,191.12,153.17231476]
["bitfinex","SOLUSD",1753095389333,5.983877,191.15,191.12,153.86231476]
["bitfinex","SOLUSD",1753095389753,5.983877,191.15,191.12,153.17231476]
["bitfinex","SOLUSD",1753095389936,0.06,191.15,191.12,153.17231476]
["bitfinex","SOLUSD",1753095390245,6.673877,191.15,191.12,153.17231476]
["bitfinex","SOLUSD",1753095390747,5.923877,191.13,191.12,153.17231476]
["bitfinex","SOLUSD",1753095391048,0.69,191.14,191.12,147.93999999]
["bitfinex","SOLUSD",1753095391246,5.923877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095391449,6.613877,191.13,191.12,147.93999999]
["bitfinex","SOLUSD",1753095393126,6.613877,191.13,191.11,0.03]
["bitfinex","SOLUSD",1753095393127,5.90204101,191.13,191.11,0.03]
["bitfinex","SOLUSD",1753095393448,6.593877,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095394725,0.67,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095394945,6.593877,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095395918,11.82619177,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095396123,5.90231477,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095396419,11.82619177,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095397045,13.32779177,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095397241,19.25166877,191.12,191.11,0.03]
["bitfinex","SOLUSD",1753095397562,19.25166877,191.12,191.08,0.03]
["bitfinex","SOLUSD",1753095397563,26.0,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095398144,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095398721,37.82701321,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095399618,0.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095399829,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095400032,26.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095400329,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095403153,26.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095403448,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095404136,26.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095404339,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095404836,26.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095405036,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095405831,26.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095406033,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095406235,5.923877,191.1,191.08,0.03]
["bitfinex","SOLUSD",1753095407158,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095409161,6.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095410559,0.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095410739,6.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095412541,64.68,191.12,191.08,0.03]
["bitfinex","SOLUSD",1753095412542,69.91239748,191.12,191.08,0.03]
["bitfinex","SOLUSD",1753095412745,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095413258,0.67,191.1,191.08,0.03]
["bitfinex","SOLUSD",1753095413459,0.67,191.11,191.08,0.03]
["bitfinex","SOLUSD",1753095413665,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095414163,6.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095417452,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095418170,0.67,191.11,191.08,0.03]
["bitfinex","SOLUSD",1753095418472,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095418979,26.67,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095419177,32.593877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095420361,37.82701321,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095420749,31.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095421151,5.923877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095421573,5.923877,191.09,191.08,0.73]
["bitfinex","SOLUSD",1753095422054,26.0,191.12,191.08,148.66999999]
["bitfinex","SOLUSD",1753095422055,5.923877,191.11,191.08,148.66999999]
["bitfinex","SOLUSD",1753095422369,5.923877,191.11,191.09,0.7]
["bitfinex","SOLUSD",1753095422871,5.923877,191.11,191.09,147.93999999]
["bitfinex","SOLUSD",1753095423073,26.0,191.12,191.09,147.93999999]
["bitfinex","SOLUSD",1753095423381,31.923877,191.12,191.09,186.61999999]
["bitfinex","SOLUSD",1753095423777,5.923877,191.1,191.09,186.61999999]
["bitfinex","SOLUSD",1753095423964,6.643877,191.1,191.09,147.93999999]
["bitfinex","SOLUSD",1753095424450,5.923877,191.1,191.09,147.93999999]
["bitfinex","SOLUSD",1753095424649,31.95234596,191.12,191.09,147.93999999]
["bitfinex","SOLUSD",1753095424957,6.643877,191.1,191.09,147.93999999]
["bitfinex","SOLUSD",1753095426371,11.87673937,191.1,191.09,147.93999999]
["bitfinex","SOLUSD",1753095426565,11.87673937,191.1,191.08,0.03]
["bitfinex","SOLUSD",1753095426761,6.643877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095427556,0.72,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095427862,6.643877,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095428651,11.87701321,191.09,191.08,0.03]
["bitfinex","SOLUSD",1753095430951,26.0,191.06,191.02,147.12]
["bitfinex","SOLUSD",1753095431153,5.923877,191.03,191.01,147.15]
["bitfinex","SOLUSD",1753095431352,5.923877,191.02,191.01,147.15]
["bitfinex","SOLUSD",1753095431786,26.0,191.04,191.01,147.15]
["bitfinex","SOLUSD",1753095431957,5.923877,191.02,191.01,147.15]
["bitfinex","SOLUSD",1753095433853,11.15893092,191.02,191.01,147.15]
["bitfinex","SOLUSD",1753095434292,5.923877,191.02,191.01,147.15]
["bitfinex","SOLUSD",1753095434498,31.23458502,191.04,191.01,147.15]
["bitfinex","SOLUSD",1753095434772,5.923877,191.02,191.01,147.15]
["bitfinex","SOLUSD",1753095435365,31.23458502,191.04,191.01,0.03]
["bitfinex","SOLUSD",1753095435583,5.923877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095435781,31.23458502,191.04,191.01,0.03]
["bitfinex","SOLUSD",1753095435974,5.923877,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095436478,11.15893092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095437781,11.87893092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095440867,5.95505392,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095441068,11.87893092,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753095443169,48.02028606,191.0,190.98,0.03]
["bitfinex","SOLUSD",1753095443377,48.02028606,191.0,190.93,0.03]
["bitfinex","SOLUSD",1753095443378,26.0,190.96,190.93,0.03]
["bitfinex","SOLUSD",1753095443582,5.923877,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753095444275,41.03316829,191.0,190.93,0.03]
["bitfinex","SOLUSD",1753095444276,5.23560209,191.0,190.93,0.03]
["bitfinex","SOLUSD",1753095444474,5.923877,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753095444674,5.923877,190.96,190.94,0.66]
["bitfinex","SOLUSD",1753095444873,5.923877,190.95,190.94,0.66]
["bitfinex","SOLUSD",1753095445067,5.923877,190.96,190.94,0.66]
["bitfinex","SOLUSD",1753095445268,1.533,191.04,190.95,0.66]
["bitfinex","SOLUSD",1753095445269,5.923877,190.98,190.95,0.66]
["bitfinex","SOLUSD",1753095445791,5.923877,190.97,190.95,0.66]
["bitfinex","SOLUSD",1753095446164,26.0,191.01,190.95,0.66]
["bitfinex","SOLUSD",1753095446365,5.923877,190.97,190.95,0.66]
["bitfinex","SOLUSD",1753095446870,5.923877,190.98,190.95,0.66]
["bitfinex","SOLUSD",1753095447274,0.72,191.05,190.96,5.23669878]
["bitfinex","SOLUSD",1753095447579,5.923877,191.01,190.97,0.66]
["bitfinex","SOLUSD",1753095447773,7.597561,191.07,190.98,48.17468397]
["bitfinex","SOLUSD",1753095447967,5.923877,191.04,190.99,0.66]
["bitfinex","SOLUSD",1753095448167,6.877561,191.07,190.99,0.66]
["bitfinex","SOLUSD",1753095448366,5.923877,191.04,190.99,0.66]
["bitfinex","SOLUSD",1753095448807,6.877561,191.07,191.0,54.09856097]
["bitfinex","SOLUSD",1753095448999,5.923877,191.04,191.01,0.66]
["bitfinex","SOLUSD",1753095449192,5.923877,191.04,191.02,0.66]
["bitfinex","SOLUSD",1753095450096,5.923877,191.03,190.99,32.05]
["bitfinex","SOLUSD",1753095450298,5.923877,191.01,191.0,0.66]
["bitfinex","SOLUSD",1753095450596,5.923877,191.02,191.0,0.66]
["bitfinex","SOLUSD",1753095451011,5.923877,191.02,190.99,36.62582122]
["bitfinex","SOLUSD",1753095451195,0.72,191.06,191.01,0.66]
["bitfinex","SOLUSD",1753095451394,5.923877,191.02,191.01,0.66]
["bitfinex","SOLUSD",1753095452104,5.923877,191.02,190.99,36.62582662]
["bitfinex","SOLUSD",1753095452310,5.923877,191.0,190.99,36.62582662]
["bitfinex","SOLUSD",1753095452610,0.72,191.04,190.99,37.28582662]
["bitfinex","SOLUSD",1753095452611,5.923877,191.01,190.99,37.28582662]
["bitfinex","SOLUSD",1753095452795,5.923877,191.02,191.0,0.67]
["bitfinex","SOLUSD",1753095453197,6.877561,191.07,191.01,0.67]
["bitfinex","SOLUSD",1753095453512,5.923877,191.02,191.01,0.67]
["bitfinex","SOLUSD",1753095454186,5.923877,191.04,191.01,0.67]
["bitfinex","SOLUSD",1753095454390,5.923877,191.05,191.01,0.67]
["bitfinex","SOLUSD",1753095454609,5.923877,191.05,191.01,179.18]
["bitfinex","SOLUSD",1753095454794,5.923877,191.05,191.02,0.67]
["bitfinex","SOLUSD",1753095455008,5.923877,191.05,191.01,178.51]
["bitfinex","SOLUSD",1753095455206,5.923877,191.05,191.03,5.9045798]
["bitfinex","SOLUSD",1753095456086,5.923877,191.05,191.03,5.2345798]
["bitfinex","SOLUSD",1753095456283,0.06,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1753095456486,5.923877,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1753095456708,5.923877,191.05,191.03,0.67]
["bitfinex","SOLUSD",1753095456908,5.923877,191.05,191.04,0.67]
["bitfinex","SOLUSD",1753095457113,5.923877,191.05,191.04,147.79]
["bitfinex","SOLUSD",1753095457513,5.983877,191.06,191.04,147.79]
["bitfinex","SOLUSD",1753095457811,0.06,191.06,191.05,0.67]
["bitfinex","SOLUSD",1753095458014,0.06,191.06,191.05,195.96468397]
["bitfinex","SOLUSD",1753095458195,0.06,191.06,191.05,179.18]
["bitfinex","SOLUSD",1753095458394,5.983877,191.06,191.05,184.41423187]
["bitfinex","SOLUSD",1753095459116,5.983877,191.06,191.05,147.12]
["bitfinex","SOLUSD",1753095459411,6.643877,191.06,191.05,147.12]
["bitfinex","SOLUSD",1753095459800,6.643877,191.06,191.0,147.12]
["bitfinex","SOLUSD",1753095459998,5.923877,191.01,191.0,141.67332566]
["bitfinex","SOLUSD",1753095460314,5.923877,191.01,190.99,147.57914618]
["bitfinex","SOLUSD",1753095460706,5.923877,191.01,190.99,146.90914618]
["bitfinex","SOLUSD",1753095461019,0.66,191.04,191.0,0.67]
["bitfinex","SOLUSD",1753095461220,0.66,191.04,190.99,146.90914618]
["bitfinex","SOLUSD",1753095461221,0.66,191.04,190.99,147.57914618]
["bitfinex","SOLUSD",1753095461420,5.95411119,191.06,191.0,0.67]
["bitfinex","SOLUSD",1753095462123,5.923877,191.01,191.0,0.67]
["bitfinex","SOLUSD",1753095462322,5.923877,191.01,191.0,5.90560209]
["bitfinex","SOLUSD",1753095464196,0.72,191.06,191.0,5.90560209]
["bitfinex","SOLUSD",1753095464197,5.923877,191.02,191.0,5.90560209]
["bitfinex","SOLUSD",1753095464406,5.923877,191.02,191.01,0.67]
["bitfinex","SOLUSD",1753095464813,5.923877,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1753095465018,5.923877,191.02,191.0,5.90560209]
["bitfinex","SOLUSD",1753095465211,5.923877,191.01,191.0,5.90560209]
["bitfinex","SOLUSD",1753095466220,5.923877,191.02,191.0,5.90560209]
["bitfinex","SOLUSD",1753095466720,0.06,191.06,191.05,48.16468397]
["bitfinex","SOLUSD",1753095467019,0.06,191.06,191.05,48.83468397]
["bitfinex","SOLUSD",1753095467605,0.06,191.06,191.05,0.67]
["bitfinex","SOLUSD",1753095468009,0.06,191.06,191.05,5.90423187]
["bitfinex","SOLUSD",1753095470222,0.06,191.06,191.05,54.06891584]
["bitfinex","SOLUSD",1753095471104,0.06,191.06,191.05,59.29591584]
["bitfinex","SOLUSD",1753095471420,0.06,191.06,191.05,54.06891584]
["bitfinex","SOLUSD",1753095471616,0.06,191.06,191.05,59.99279284]
["bitfinex","SOLUSD",1753095473121,0.06,191.06,191.05,59.99279284]
["bitfinex","SOLUSD",1753095473508,0.06,191.06,191.05,71.92836238]
["bitfinex","SOLUSD",1753095473809,0.06,191.06,191.05,66.70136238]
["bitfinex","SOLUSD",1753095474106,0.06,191.06,191.05,60.77748538]
["bitfinex","SOLUSD",1753095474311,0.06,191.06,191.05,54.06891584]
["bitfinex","SOLUSD",1753095474726,0.06,191.06,191.05,59.29591584]
["bitfinex","SOLUSD",1753095475103,0.06,191.06,191.05,54.06891584]
["bitfinex","SOLUSD",1753095475515,0.06,191.06,191.05,59.29591584]
["bitfinex","SOLUSD",1753095475912,0.06,191.06,191.05,48.16468397]
["bitfinex","SOLUSD",1753095476122,0.06,191.06,191.05,31.38]
["bitfinex","SOLUSD",1753095476719,0.06,191.06,191.05,178.28755753]
["bitfinex","SOLUSD",1753095476910,0.06,191.06,191.05,201.6661185]
["bitfinex","SOLUSD",1753095477107,0.06,191.06,191.05,212.83562507]
["bitfinex","SOLUSD",1753095477417,0.06,191.06,191.05,200.9692415]
["bitfinex","SOLUSD",1753095477818,0.06,191.06,191.05,183.51455753]
["bitfinex","SOLUSD",1753095479121,0.06,191.06,191.05,178.28755753]
["bitfinex","SOLUSD",1753095480231,0.06,191.06,191.05,195.0722415]
["bitfinex","SOLUSD",1753095480412,0.06,191.11,191.05,195.0722415]
["bitfinex","SOLUSD",1753095480413,0.06,191.11,191.1,31.38]
["bitfinex","SOLUSD",1753095480615,0.06,191.11,191.1,54.6118472]
["bitfinex","SOLUSD",1753095480816,0.06,191.11,191.1,61.72900224]
["bitfinex","SOLUSD",1753095481933,1e-08,191.11,191.1,59.99142334]
["bitfinex","SOLUSD",1753095482118,1e-08,191.11,191.1,67.732081]
["bitfinex","SOLUSD",1753095482445,1e-08,191.11,191.1,80.80195532]
["bitfinex","SOLUSD",1753095482930,1e-08,191.14,191.13,54.08856097]
["bitfinex","SOLUSD",1753095483138,1e-08,191.14,191.13,73.85553939]
["bitfinex","SOLUSD",1753095483330,1e-08,191.14,191.13,74.56553939]
["bitfinex","SOLUSD",1753095483728,1e-08,191.14,191.13,79.7975804]
["bitfinex","SOLUSD",1753095484319,1e-08,191.14,191.13,85.0245804]
["bitfinex","SOLUSD",1753095486419,1e-08,191.14,191.13,79.1007034]
["bitfinex","SOLUSD",1753095486621,0.06,191.18,191.13,79.1007034]
["bitfinex","SOLUSD",1753095486622,0.06,191.18,191.17,26.0]
["bitfinex","SOLUSD",1753095486824,0.06,191.18,191.17,228.89515805]
["bitfinex","SOLUSD",1753095487019,0.06,191.18,191.17,242.30101724]
["bitfinex","SOLUSD",1753095488027,0.06,191.18,191.17,247.53196351]
["bitfinex","SOLUSD",1753095488223,1e-08,191.19,191.18,66.47291459]
["bitfinex","SOLUSD",1753095488436,1e-08,191.19,191.18,73.62985885]
["bitfinex","SOLUSD",1753095489029,1e-08,191.19,191.18,67.70598185]
["bitfinex","SOLUSD",1753095489231,1e-08,191.19,191.18,73.62985885]
["bitfinex","SOLUSD",1753095489432,1e-08,191.19,191.18,76.25668426]
["bitfinex","SOLUSD",1753095490062,1e-08,191.2,191.19,48.01508304]
["bitfinex","SOLUSD",1753095490241,1e-08,191.2,191.19,104.97513706]
["bitfinex","SOLUSD",1753095490427,1e-08,191.2,191.19,120.65513706]
["bitfinex","SOLUSD",1753095490749,0.1,191.26,191.23,48.16468397]
["bitfinex","SOLUSD",1753095490943,0.1,191.26,191.23,202.63983924]
["bitfinex","SOLUSD",1753095491148,0.1,191.26,191.23,215.29806364]
["bitfinex","SOLUSD",1753095491445,0.1,191.26,191.23,209.37418664]
["bitfinex","SOLUSD",1753095491629,0.1,191.26,191.23,215.29806364]
["bitfinex","SOLUSD",1753095491829,0.1,191.26,191.23,209.37418664]
["bitfinex","SOLUSD",1753095492134,0.1,191.26,191.24,16.78468397]
["bitfinex","SOLUSD",1753095492335,0.1,191.26,191.24,74.26330781]
["bitfinex","SOLUSD",1753095492843,1e-08,191.25,191.24,74.26330781]
["bitfinex","SOLUSD",1753095494338,1e-08,191.25,191.24,79.49233939]
["bitfinex","SOLUSD",1753095495124,1e-08,191.25,191.24,73.56846239]
["bitfinex","SOLUSD",1753095495329,1e-08,191.25,191.24,64.92996398]
["bitfinex","SOLUSD",1753095495853,1e-08,191.25,191.24,71.0306046]
["bitfinex","SOLUSD",1753095496630,0.72000001,191.25,191.24,31.38]
["bitfinex","SOLUSD",1753095496830,1e-08,191.25,191.24,54.79856097]
["bitfinex","SOLUSD",1753095497030,0.06,191.27,191.26,189.61800961]
["bitfinex","SOLUSD",1753095497342,0.06,191.27,191.26,201.98971744]
["bitfinex","SOLUSD",1753095498343,0.06,191.27,191.26,207.21820222]
["bitfinex","SOLUSD",1753095498654,0.06,191.27,191.26,201.29432522]
["bitfinex","SOLUSD",1753095498856,0.06,191.27,191.26,207.21820222]
["bitfinex","SOLUSD",1753095501358,1e-08,191.27,191.26,207.92820222]
["bitfinex","SOLUSD",1753095501553,1e-08,191.28,191.27,66.9374134]
["bitfinex","SOLUSD",1753095501860,1e-08,191.28,191.27,215.02461604]
["bitfinex","SOLUSD",1753095502656,0.1,191.31,191.29,74.16468397]
["bitfinex","SOLUSD",1753095502857,1e-08,191.3,191.29,87.53099832]
["bitfinex","SOLUSD",1753095503159,6.2,191.43,191.32,31.38]
["bitfinex","SOLUSD",1753095503453,0.72,191.38,191.35,16.78468397]
["bitfinex","SOLUSD",1753095503660,0.72,191.37,191.35,16.78468397]
["bitfinex","SOLUSD",1753095503838,5.923877,191.4,191.35,16.78468397]
["bitfinex","SOLUSD",1753095504043,0.72,191.36,191.35,16.78468397]
["bitfinex","SOLUSD",1753095504462,0.72,191.36,191.35,22.01070957]
["bitfinex","SOLUSD",1753095504637,5.923877,191.39,191.36,16.78468397]
["bitfinex","SOLUSD",1753095504638,0.72,191.39,191.36,16.78468397]
["bitfinex","SOLUSD",1753095504834,0.72,191.38,191.36,16.78468397]
["bitfinex","SOLUSD",1753095505340,0.72,191.38,191.36,25.5178919]
["bitfinex","SOLUSD",1753095505562,0.72,191.37,191.36,25.5178919]
["bitfinex","SOLUSD",1753095506078,0.72,191.42,191.36,68.60666255]
["bitfinex","SOLUSD",1753095506242,0.72,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753095506558,0.72,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1753095506941,0.72,191.42,191.4,12.25372613]
["bitfinex","SOLUSD",1753095507137,0.72,191.41,191.37,5.33706032]
["bitfinex","SOLUSD",1753095507341,0.72,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753095507342,6.643877,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753095507558,0.72,191.4,191.38,16.78468397]
["bitfinex","SOLUSD",1753095508054,5.923877,191.41,191.38,16.78468397]
["bitfinex","SOLUSD",1753095508258,0.72,191.4,191.37,16.78468397]
["bitfinex","SOLUSD",1753095508462,6.643877,191.39,191.37,22.01009621]
["bitfinex","SOLUSD",1753095508762,5.22362503,191.44,191.37,22.01009621]
["bitfinex","SOLUSD",1753095508763,0.72,191.41,191.37,22.01009621]
["bitfinex","SOLUSD",1753095508963,0.72,191.4,191.37,22.01009621]
["bitfinex","SOLUSD",1753095509466,6.643877,191.4,191.37,22.01009621]
["bitfinex","SOLUSD",1753095509764,6.643877,191.4,191.37,29.03916195]
["bitfinex","SOLUSD",1753095509964,5.923877,191.4,191.37,29.03916195]
["bitfinex","SOLUSD",1753095510267,0.72,191.39,191.38,16.78468397]
["bitfinex","SOLUSD",1753095510458,5.923877,191.41,191.37,12.25447798]
["bitfinex","SOLUSD",1753095510663,0.72,191.39,191.38,23.81374971]
["bitfinex","SOLUSD",1753095511669,0.72,191.39,191.38,29.0389561]
["bitfinex","SOLUSD",1753095512169,0.72,191.39,191.38,170.49228173]
["bitfinex","SOLUSD",1753095512678,0.72,191.39,191.38,141.45332563]
["bitfinex","SOLUSD",1753095512971,0.72,191.39,191.38,146.67853202]
["bitfinex","SOLUSD",1753095513190,5.923877,191.41,191.38,146.67853202]
["bitfinex","SOLUSD",1753095513353,5.923877,191.4,191.38,146.67853202]
["bitfinex","SOLUSD",1753095513673,0.66,191.4,191.38,146.67853202]
["bitfinex","SOLUSD",1753095515242,0.66,191.4,191.38,126.84266729]
["bitfinex","SOLUSD",1753095516256,0.06,191.39,191.38,143.62735126]
["bitfinex","SOLUSD",1753095517674,0.06,191.39,191.38,181.64122826]
["bitfinex","SOLUSD",1753095519871,0.06,191.39,191.38,188.22681416]
["bitfinex","SOLUSD",1753095520374,0.06,191.39,191.38,226.58681416]
["bitfinex","SOLUSD",1753095520844,0.06,191.39,191.38,214.07735126]
["bitfinex","SOLUSD",1753095521049,0.06,191.39,191.38,220.00122826]
["bitfinex","SOLUSD",1753095521664,0.06,191.39,191.38,226.58681416]
["bitfinex","SOLUSD",1753095527378,0.06,191.39,191.38,220.00122826]
["bitfinex","SOLUSD",1753095530876,0.06,191.43,191.41,48.16468397]
["bitfinex","SOLUSD",1753095531178,0.72,191.43,191.42,44.243877]
["bitfinex","SOLUSD",1753095531482,0.72,191.43,191.42,159.9374609]
["bitfinex","SOLUSD",1753095531674,0.06,191.43,191.42,159.9374609]
["bitfinex","SOLUSD",1753095532470,0.72,191.43,191.42,159.9374609]
["bitfinex","SOLUSD",1753095532779,0.06,191.43,191.42,171.08545241]
["bitfinex","SOLUSD",1753095533582,0.06,191.43,191.42,167.73733917]
["bitfinex","SOLUSD",1753095533776,0.06,191.43,191.42,173.66121617]
["bitfinex","SOLUSD",1753095534188,0.72,191.43,191.42,129.41733917]
["bitfinex","SOLUSD",1753095534485,0.72,191.43,191.42,167.71733917]
["bitfinex","SOLUSD",1753095536179,0.06,191.43,191.42,167.71733917]
["bitfinex","SOLUSD",1753095536765,0.72,191.43,191.42,184.50202314]
["bitfinex","SOLUSD",1753095540570,0.06,191.43,191.42,184.50202314]
["bitfinex","SOLUSD",1753095541775,0.06,191.43,191.42,129.41733917]
["bitfinex","SOLUSD",1753095541776,0.72,191.43,191.42,129.41733917]
["bitfinex","SOLUSD",1753095541974,0.06,191.43,191.42,184.48202314]
["bitfinex","SOLUSD",1753095542175,0.06,191.43,191.42,190.40590014]
["bitfinex","SOLUSD",1753095542394,0.06,191.43,191.42,184.48202314]
["bitfinex","SOLUSD",1753095542872,0.06,191.47,191.46,74.16468397]
["bitfinex","SOLUSD",1753095543192,1.46787701,191.56,191.5,31.38]
["bitfinex","SOLUSD",1753095543387,5.923877,191.57,191.52,22.70856097]
["bitfinex","SOLUSD",1753095543581,5.923877,191.57,191.53,43.48105729]
["bitfinex","SOLUSD",1753095543765,1.6039,191.58,191.53,43.48105729]
["bitfinex","SOLUSD",1753095544381,5.923877,191.57,191.53,43.48105729]
["bitfinex","SOLUSD",1753095545102,5.923877,191.57,191.54,16.78468397]
["bitfinex","SOLUSD",1753095545290,0.71,191.56,191.55,38.26]
["bitfinex","SOLUSD",1753095546200,37.85424634,191.56,191.47,16.78468397]
["bitfinex","SOLUSD",1753095546373,26.0,191.53,191.48,38.26]
["bitfinex","SOLUSD",1753095546575,5.923877,191.49,191.46,121.5574609]
["bitfinex","SOLUSD",1753095546776,5.923877,191.48,191.47,38.24]
["bitfinex","SOLUSD",1753095547479,31.22127323,191.53,191.47,43.46267482]
["bitfinex","SOLUSD",1753095547682,5.923877,191.49,191.47,43.46267482]
["bitfinex","SOLUSD",1753095547877,5.923877,191.49,191.47,38.24]
["bitfinex","SOLUSD",1753095548773,1.6039,191.58,191.47,80.76656893]
["bitfinex","SOLUSD",1753095548974,1.6039,191.58,191.47,202.32402983]
["bitfinex","SOLUSD",1753095548975,5.923877,191.53,191.47,202.32402983]
["bitfinex","SOLUSD",1753095549377,5.923877,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753095549593,5.923877,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1753095549810,5.923877,191.53,191.52,38.24]
["bitfinex","SOLUSD",1753095550475,5.923877,191.53,191.52,159.7974609]
["bitfinex","SOLUSD",1753095550791,5.923877,191.53,191.52,121.5574609]
["bitfinex","SOLUSD",1753095550982,5.923877,191.53,191.52,159.7774609]
["bitfinex","SOLUSD",1753095552371,5.22008003,191.57,191.52,159.7774609]
["bitfinex","SOLUSD",1753095552570,5.923877,191.53,191.52,38.22]
["bitfinex","SOLUSD",1753095553479,5.923877,191.54,191.52,38.22]
["bitfinex","SOLUSD",1753095553872,5.22008003,191.57,191.52,38.22]
["bitfinex","SOLUSD",1753095554073,5.923877,191.54,191.52,159.7774609]
["bitfinex","SOLUSD",1753095554681,5.22008003,191.57,191.52,159.7774609]
["bitfinex","SOLUSD",1753095554881,5.923877,191.54,191.52,159.7774609]
["bitfinex","SOLUSD",1753095555082,5.923877,191.53,191.47,123.25815381]
["bitfinex","SOLUSD",1753095555282,5.923877,191.48,191.47,1.70069291]
["bitfinex","SOLUSD",1753095555884,5.923877,191.49,191.47,1.70069291]
["bitfinex","SOLUSD",1753095556191,26.0,191.52,191.47,45.12322453]
["bitfinex","SOLUSD",1753095556404,5.923877,191.51,191.47,166.68068543]
["bitfinex","SOLUSD",1753095556615,5.923877,191.5,191.47,166.68068543]
["bitfinex","SOLUSD",1753095556974,5.923877,191.49,191.47,161.45815381]
["bitfinex","SOLUSD",1753095557204,5.923877,191.48,191.47,161.45815381]
["bitfinex","SOLUSD",1753095557503,5.923877,191.49,191.47,161.45815381]
["bitfinex","SOLUSD",1753095558475,6.82366735,191.58,191.48,54.08856097]
["bitfinex","SOLUSD",1753095558790,5.923877,191.55,191.51,16.78468397]
["bitfinex","SOLUSD",1753095559110,5.923877,191.55,191.53,16.78468397]
["bitfinex","SOLUSD",1753095559707,5.923877,191.55,191.52,159.7574609]
["bitfinex","SOLUSD",1753095559910,5.923877,191.53,191.52,159.7374609]
["bitfinex","SOLUSD",1753095561094,5.22036995,191.56,191.52,159.7374609]
["bitfinex","SOLUSD",1753095561677,5.923877,191.54,191.52,159.7374609]
["bitfinex","SOLUSD",1753095562501,5.923877,191.54,191.52,38.18]
["bitfinex","SOLUSD",1753095562875,5.923877,191.53,191.52,38.18]
["bitfinex","SOLUSD",1753095563087,5.923877,191.53,191.51,38.18]
["bitfinex","SOLUSD",1753095563498,5.923877,191.53,191.51,159.7374609]
["bitfinex","SOLUSD",1753095564506,5.923877,191.54,191.51,159.7374609]
["bitfinex","SOLUSD",1753095564912,5.923877,191.53,191.51,159.7374609]
["bitfinex","SOLUSD",1753095565144,5.923877,191.54,191.51,164.95911134]
["bitfinex","SOLUSD",1753095565596,5.22010557,191.57,191.51,164.95911134]
["bitfinex","SOLUSD",1753095565796,6.82372784,191.58,191.51,164.95911134]
["bitfinex","SOLUSD",1753095566003,5.923877,191.55,191.51,164.95911134]
["bitfinex","SOLUSD",1753095566189,5.923877,191.57,191.52,16.78468397]
["bitfinex","SOLUSD",1753095566394,5.923877,191.57,191.53,43.3809425]
["bitfinex","SOLUSD",1753095566782,5.923877,191.57,191.53,164.9384034]
["bitfinex","SOLUSD",1753095566984,5.923877,191.54,191.52,121.5574609]
["bitfinex","SOLUSD",1753095567191,5.22003545,191.57,191.52,121.5574609]
["bitfinex","SOLUSD",1753095567409,5.923877,191.54,191.52,121.5574609]
["bitfinex","SOLUSD",1753095567605,5.923877,191.53,191.52,121.5574609]
["bitfinex","SOLUSD",1753095568409,5.923877,191.53,191.48,121.5574609]
["bitfinex","SOLUSD",1753095568615,5.923877,191.51,191.49,38.16]
["bitfinex","SOLUSD",1753095569627,5.923877,191.52,191.49,38.16]
["bitfinex","SOLUSD",1753095570319,5.923877,191.52,191.49,43.38213283]
["bitfinex","SOLUSD",1753095570895,5.923877,191.52,191.49,38.16]
["bitfinex","SOLUSD",1753095571094,5.923877,191.52,191.48,126.77986156]
["bitfinex","SOLUSD",1753095571095,26.0,191.53,191.47,1.70069291]
["bitfinex","SOLUSD",1753095571316,5.923877,191.48,191.47,1.70069291]
["bitfinex","SOLUSD",1753095572647,5.2213868,191.52,191.47,1.70069291]
["bitfinex","SOLUSD",1753095572800,5.923877,191.48,191.47,1.70069291]
["bitfinex","SOLUSD",1753095575303,5.22164995,191.52,191.47,1.70069291]
["bitfinex","SOLUSD",1753095575504,5.923877,191.48,191.47,149.70069291]
["bitfinex","SOLUSD",1753095576007,5.22164995,191.52,191.47,149.70069291]
["bitfinex","SOLUSD",1753095576008,0.67,191.49,191.47,149.70069291]
["bitfinex","SOLUSD",1753095576337,6.593877,191.48,191.47,149.70069291]
["bitfinex","SOLUSD",1753095577012,5.923877,191.48,191.47,1.70069291]
["bitfinex","SOLUSD",1753095577226,11.81635454,191.48,191.47,1.70069291]
["bitfinex","SOLUSD",1753095581413,11.81635454,191.48,191.47,1.73069291]
["bitfinex","SOLUSD",1753095583637,11.81635454,191.48,191.43,0.03]
["bitfinex","SOLUSD",1753095583638,26.0,191.45,191.43,0.03]
["bitfinex","SOLUSD",1753095583811,5.923877,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753095584010,6.593877,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753095584215,0.67,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753095584411,6.593877,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753095584830,11.81744574,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753095586146,18.00574574,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753095586442,18.00574574,191.44,191.39,0.03]
["bitfinex","SOLUSD",1753095586443,26.0,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753095586643,5.923877,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753095587619,26.0,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753095587816,5.923877,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753095589042,6.593877,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753095589423,11.81853739,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753095589622,17.74241439,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753095593945,26.0,191.37,191.34,0.03]
["bitfinex","SOLUSD",1753095594148,5.923877,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753095594527,11.8199026,191.35,191.34,0.03]
["bitfinex","SOLUSD",1753095599349,26.0,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095599534,69.983877,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095599730,70.653877,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095599941,75.88072207,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095600747,81.80459907,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095600932,75.88072207,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095601618,69.95684507,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095601821,64.06,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095602042,69.983877,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095603133,70.663877,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095603324,50.587754,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095603820,55.81459907,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753095604025,26.0,191.29,191.27,0.03]
["bitfinex","SOLUSD",1753095604234,43.983877,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095604438,38.74,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095604639,44.663877,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095605242,5.923877,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095607846,5.923877,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753095608250,26.0,191.29,191.27,0.72]
["bitfinex","SOLUSD",1753095608550,5.923877,191.28,191.27,0.72]
["bitfinex","SOLUSD",1753095608850,64.04,191.31,191.27,0.72]
["bitfinex","SOLUSD",1753095609032,5.923877,191.29,191.27,0.72]
["bitfinex","SOLUSD",1753095609832,5.923877,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753095610049,5.923877,191.29,191.28,5.9179381]
["bitfinex","SOLUSD",1753095610254,5.923877,191.3,191.28,5.9179381]
["bitfinex","SOLUSD",1753095610456,5.923877,191.3,191.29,0.69]
["bitfinex","SOLUSD",1753095611231,5.923877,191.3,191.29,5.9176648]
["bitfinex","SOLUSD",1753095611930,26.0,191.32,191.29,5.91760687]
["bitfinex","SOLUSD",1753095612152,5.923877,191.31,191.29,5.91760687]
["bitfinex","SOLUSD",1753095612352,5.923877,191.31,191.3,0.69]
["bitfinex","SOLUSD",1753095613347,5.923877,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1753095613551,5.923877,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1753095613761,38.02,191.36,191.31,153.22711828]
["bitfinex","SOLUSD",1753095613942,38.02,191.37,191.31,153.22711828]
["bitfinex","SOLUSD",1753095614146,5.923877,191.35,191.32,0.69]
["bitfinex","SOLUSD",1753095615168,5.923877,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1753095615352,5.923877,191.35,191.34,0.69]
["bitfinex","SOLUSD",1753095615851,5.923877,191.37,191.34,148.69]
["bitfinex","SOLUSD",1753095616028,5.923877,191.35,191.31,167.13638397]
["bitfinex","SOLUSD",1753095616234,5.923877,191.33,191.32,0.69]
["bitfinex","SOLUSD",1753095616440,0.68,191.37,191.32,0.69]
["bitfinex","SOLUSD",1753095616635,0.68,191.37,191.31,164.78468397]
["bitfinex","SOLUSD",1753095616636,26.0,191.34,191.28,0.69]
["bitfinex","SOLUSD",1753095616855,26.68,191.34,191.28,0.69]
["bitfinex","SOLUSD",1753095617038,5.923877,191.3,191.28,0.69]
["bitfinex","SOLUSD",1753095617242,5.923877,191.29,191.28,0.69]
["bitfinex","SOLUSD",1753095618138,5.923877,191.29,191.28,5.91786721]
["bitfinex","SOLUSD",1753095618756,5.22610316,191.35,191.28,5.91782259]
["bitfinex","SOLUSD",1753095618961,5.923877,191.31,191.29,0.69]
["bitfinex","SOLUSD",1753095619167,5.923877,191.31,191.29,5.91743228]
["bitfinex","SOLUSD",1753095619453,5.90582658,191.36,191.3,0.69]
["bitfinex","SOLUSD",1753095619659,5.923877,191.31,191.3,0.69]
["bitfinex","SOLUSD",1753095620059,26.0,191.34,191.3,32.07]
["bitfinex","SOLUSD",1753095620376,5.923877,191.31,191.3,31.38]
["bitfinex","SOLUSD",1753095620549,26.0,191.34,191.3,31.38]
["bitfinex","SOLUSD",1753095620741,5.923877,191.31,191.3,31.38]
["bitfinex","SOLUSD",1753095621252,5.923877,191.31,191.3,37.29739153]
["bitfinex","SOLUSD",1753095621552,26.0,191.34,191.3,202.0820755]
["bitfinex","SOLUSD",1753095621734,26.0,191.34,191.31,0.69]
["bitfinex","SOLUSD",1753095621931,5.923877,191.33,191.31,0.69]
["bitfinex","SOLUSD",1753095622158,5.923877,191.33,191.32,0.69]
["bitfinex","SOLUSD",1753095623054,44.4938,191.39,191.32,148.69]
["bitfinex","SOLUSD",1753095623055,5.923877,191.35,191.32,148.69]
["bitfinex","SOLUSD",1753095623236,5.923877,191.34,191.33,0.69]
["bitfinex","SOLUSD",1753095623650,5.923877,191.34,191.32,153.22678534]
["bitfinex","SOLUSD",1753095623853,5.923877,191.34,191.32,153.22684344]
["bitfinex","SOLUSD",1753095624057,5.923877,191.34,191.32,153.91684344]
["bitfinex","SOLUSD",1753095624439,0.68,191.37,191.32,153.91684344]
["bitfinex","SOLUSD",1753095624661,0.68,191.37,191.33,0.69]
["bitfinex","SOLUSD",1753095624966,5.923877,191.34,191.32,148.0]
["bitfinex","SOLUSD",1753095625152,5.923877,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753095625351,5.923877,191.33,191.32,148.69]
["bitfinex","SOLUSD",1753095625946,5.923877,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753095626354,6.603877,191.33,191.32,148.0]
["bitfinex","SOLUSD",1753095626541,11.83044889,191.33,191.28,186.67]
["bitfinex","SOLUSD",1753095626859,5.923877,191.29,191.28,148.69]
["bitfinex","SOLUSD",1753095627066,5.90632945,191.34,191.28,153.91793598]
["bitfinex","SOLUSD",1753095627259,5.923877,191.3,191.28,153.91793598]
["bitfinex","SOLUSD",1753095627567,5.923877,191.31,191.29,0.69]
["bitfinex","SOLUSD",1753095627760,5.90632945,191.34,191.29,0.69]
["bitfinex","SOLUSD",1753095627761,5.923877,191.3,191.29,0.69]
["bitfinex","SOLUSD",1753095630662,5.923877,191.3,191.28,148.0]
["bitfinex","SOLUSD",1753095630966,5.923877,191.29,191.28,148.0]
["bitfinex","SOLUSD",1753095631147,6.603877,191.29,191.28,148.0]
["bitfinex","SOLUSD",1753095631562,11.8316916,191.29,191.27,0.03]
["bitfinex","SOLUSD",1753095631768,0.68,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095631970,6.603877,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095633851,11.8318151,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095636073,37.8318151,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095636655,31.923877,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095637777,26.72,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095637973,32.643877,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095638559,37.8718151,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095640967,31.9479381,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095641280,37.8718151,191.28,191.27,0.03]
["bitfinex","SOLUSD",1753095641866,37.8718151,191.28,191.24,0.03]
["bitfinex","SOLUSD",1753095641867,26.0,191.26,191.24,0.03]
["bitfinex","SOLUSD",1753095642062,43.843877,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753095642473,44.563877,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753095644080,49.79263516,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753095644277,5.923877,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095644483,43.843877,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095644670,50.487754,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095646394,49.79372899,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095647380,55.71760599,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095651789,17.79760599,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095652590,55.69760599,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095652770,11.87372899,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095652971,49.77372899,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095654203,43.12985199,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095654404,49.05372899,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095654695,55.69760599,191.21,191.2,0.03]
["bitfinex","SOLUSD",1753095655302,26.0,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753095655479,69.823877,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753095655798,70.543877,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753095656380,75.77427607,191.19,191.18,0.2]
["bitfinex","SOLUSD",1753095657597,16.78468397,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753095657781,26.0,191.14,191.11,0.2]
["bitfinex","SOLUSD",1753095657979,5.923877,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095658488,11.15619177,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095660473,11.87619177,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095660793,5.23231477,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095661003,11.15619177,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095661597,26.0,191.12,191.11,0.88]
["bitfinex","SOLUSD",1753095661800,69.803877,191.12,191.11,0.88]
["bitfinex","SOLUSD",1753095662178,69.803877,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095662480,75.75619177,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095662903,49.75619177,191.12,191.11,0.2]
["bitfinex","SOLUSD",1753095664188,26.0,191.09,191.06,0.03]
["bitfinex","SOLUSD",1753095664502,26.0,191.04,191.02,0.03]
["bitfinex","SOLUSD",1753095664679,49.03865687,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095664878,49.75865687,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095666096,43.11477987,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095666307,43.783877,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095666606,5.923877,191.03,191.02,0.71]
["bitfinex","SOLUSD",1753095666804,43.803877,191.03,191.02,0.71]
["bitfinex","SOLUSD",1753095667190,49.03865687,191.03,191.02,0.71]
["bitfinex","SOLUSD",1753095667389,49.03865687,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095667707,49.75865687,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095668209,49.73865687,191.03,191.02,0.03]
["bitfinex","SOLUSD",1753095668593,49.73865687,191.03,191.0,0.03]
["bitfinex","SOLUSD",1753095668594,31.23532799,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753095668782,69.09532799,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753095668978,81.66308199,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753095669379,69.81532799,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753095669587,81.66308199,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753095670609,26.0,190.97,190.95,0.03]
["bitfinex","SOLUSD",1753095670805,49.02057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095671104,43.09669878,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095671400,49.02057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095672006,43.783877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095672406,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095672606,37.86,190.98,190.95,0.71]
["bitfinex","SOLUSD",1753095672799,37.86,190.98,190.95,5.94686272]
["bitfinex","SOLUSD",1753095672998,43.783877,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753095673599,43.783877,190.99,190.96,0.68]
["bitfinex","SOLUSD",1753095673803,37.86,190.99,190.97,0.68]
["bitfinex","SOLUSD",1753095674109,5.923877,190.98,190.97,0.68]
["bitfinex","SOLUSD",1753095674808,5.923877,190.98,190.95,0.03]
["bitfinex","SOLUSD",1753095674993,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095675509,5.23561563,191.0,190.95,0.03]
["bitfinex","SOLUSD",1753095675713,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095677104,5.923877,190.96,190.95,0.71]
["bitfinex","SOLUSD",1753095678409,37.86,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753095678616,5.923877,190.96,190.95,0.71]
["bitfinex","SOLUSD",1753095678919,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095679616,5.923877,190.96,190.95,0.71]
["bitfinex","SOLUSD",1753095680000,37.86,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753095680210,43.783877,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753095680402,37.86,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753095680600,43.783877,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753095681401,26.72,191.01,190.96,0.68]
["bitfinex","SOLUSD",1753095681613,5.923877,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753095681915,43.763877,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753095682287,37.84,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753095682807,37.84,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753095683113,5.923877,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753095683616,37.84,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753095683810,5.923877,190.97,190.95,0.03]
["bitfinex","SOLUSD",1753095684009,5.923877,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753095684210,5.923877,190.97,190.95,0.03]
["bitfinex","SOLUSD",1753095684519,43.763877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095685243,37.84,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095685418,43.763877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095687920,49.00057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095688100,49.72057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095691209,37.82,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095691406,5.95535994,191.01,190.95,0.71]
["bitfinex","SOLUSD",1753095691613,5.923877,190.98,190.95,0.71]
["bitfinex","SOLUSD",1753095691813,43.743877,190.98,190.95,0.03]
["bitfinex","SOLUSD",1753095692131,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095692426,43.743877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095693805,37.82,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095694006,37.82,190.96,190.95,0.75]
["bitfinex","SOLUSD",1753095694222,43.723877,190.97,190.95,0.75]
["bitfinex","SOLUSD",1753095694398,37.8,190.97,190.95,0.03]
["bitfinex","SOLUSD",1753095694609,5.923877,190.96,190.95,0.75]
["bitfinex","SOLUSD",1753095695106,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095697003,6.623877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095697332,11.86057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095697821,28.64525975,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753095698205,26.0,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095698407,86.50856097,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095698713,70.423877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095699228,75.6613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095700820,69.723877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095701321,44.423877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095701547,70.423877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095701705,69.723877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095701905,43.723877,190.93,190.92,0.75]
["bitfinex","SOLUSD",1753095702711,43.723877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095702911,37.8,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095703112,43.723877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095703410,43.723877,190.93,190.92,0.75]
["bitfinex","SOLUSD",1753095703609,43.723877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095704014,49.6613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095704811,48.9613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095705629,37.8,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095705831,43.723877,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095706131,49.6613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095706630,75.6613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095707028,69.7375216,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095707250,75.6613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095707925,49.6613986,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753095710257,26.0,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095710434,86.48856097,190.88,190.82,0.2]
["bitfinex","SOLUSD",1753095710607,5.923877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095710932,43.703877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095712448,49.6441432,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095712652,0.7,190.87,190.82,0.2]
["bitfinex","SOLUSD",1753095712853,31.923877,190.83,190.82,0.92]
["bitfinex","SOLUSD",1753095713159,69.683877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095713351,5.923877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095713549,43.683877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095713954,5.923877,190.83,190.82,0.92]
["bitfinex","SOLUSD",1753095714347,5.923877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095715156,43.683877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095717761,43.683877,190.83,190.82,0.92]
["bitfinex","SOLUSD",1753095719144,43.683877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095719763,5.923877,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753095719966,5.923877,190.83,190.82,0.92]
["bitfinex","SOLUSD",1753095720267,5.923877,190.84,190.82,6.16054082]
["bitfinex","SOLUSD",1753095720446,5.923877,190.9,190.83,38.023877]
["bitfinex","SOLUSD",1753095723273,37.76,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1753095723456,5.923877,190.94,190.9,11.64624468]
["bitfinex","SOLUSD",1753095723763,5.923877,190.91,190.89,5.23860628]
["bitfinex","SOLUSD",1753095723971,0.72,190.96,190.89,5.23860628]
["bitfinex","SOLUSD",1753095724166,5.923877,190.91,190.87,22.02385199]
["bitfinex","SOLUSD",1753095724371,5.923877,190.91,190.89,0.68]
["bitfinex","SOLUSD",1753095724755,5.923877,190.91,190.9,0.68]
["bitfinex","SOLUSD",1753095725156,5.95672791,190.96,190.9,0.68]
["bitfinex","SOLUSD",1753095725350,5.95672791,190.96,190.9,148.68]
["bitfinex","SOLUSD",1753095725351,5.923877,190.91,190.9,148.68]
["bitfinex","SOLUSD",1753095725753,5.95672791,190.96,190.9,148.68]
["bitfinex","SOLUSD",1753095725961,31.95672791,190.96,190.9,148.68]
["bitfinex","SOLUSD",1753095726161,5.923877,190.91,190.9,148.68]
["bitfinex","SOLUSD",1753095726356,5.923877,190.91,190.87,148.68]
["bitfinex","SOLUSD",1753095726648,5.923877,190.88,190.87,148.0]
["bitfinex","SOLUSD",1753095726843,5.923877,190.88,190.85,0.68]
["bitfinex","SOLUSD",1753095728575,5.923877,190.86,190.85,0.68]
["bitfinex","SOLUSD",1753095728954,11.16227419,190.9,190.85,0.68]
["bitfinex","SOLUSD",1753095729154,5.923877,190.86,190.85,0.68]
["bitfinex","SOLUSD",1753095732174,5.95839719,190.9,190.85,0.68]
["bitfinex","SOLUSD",1753095732373,5.923877,190.86,190.85,0.68]
["bitfinex","SOLUSD",1753095733368,5.923877,190.87,190.85,0.68]
["bitfinex","SOLUSD",1753095733571,5.23839719,190.9,190.84,5.2398454]
["bitfinex","SOLUSD",1753095733772,5.923877,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753095734180,5.923877,190.9,190.86,0.68]
["bitfinex","SOLUSD",1753095734684,68.97756202,190.93,190.86,0.68]
["bitfinex","SOLUSD",1753095734988,5.923877,190.9,190.86,186.4]
["bitfinex","SOLUSD",1753095735167,5.923877,190.9,190.87,5.91916802]
["bitfinex","SOLUSD",1753095735484,5.923877,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1753095735663,5.923877,190.88,190.87,153.23916802]
["bitfinex","SOLUSD",1753095735866,5.923877,190.88,190.87,148.0]
["bitfinex","SOLUSD",1753095736178,5.923877,190.88,190.87,148.68]
["bitfinex","SOLUSD",1753095736488,5.923877,190.89,190.87,148.68]
["bitfinex","SOLUSD",1753095736662,5.923877,190.88,190.87,148.0]
["bitfinex","SOLUSD",1753095737582,5.923877,190.88,190.87,148.68]
["bitfinex","SOLUSD",1753095737770,5.923877,190.88,190.87,148.0]
["bitfinex","SOLUSD",1753095737964,5.2372473,190.94,190.87,148.68]
["bitfinex","SOLUSD",1753095738287,5.923877,190.88,190.86,185.72]
["bitfinex","SOLUSD",1753095738583,5.923877,190.87,190.86,37.72]
["bitfinex","SOLUSD",1753095738778,5.923877,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753095740179,5.923877,190.87,190.84,191.61996115]
["bitfinex","SOLUSD",1753095740376,5.923877,190.86,190.85,0.68]
["bitfinex","SOLUSD",1753095741686,5.923877,190.86,190.85,5.91971705]
["bitfinex","SOLUSD",1753095741884,5.923877,190.86,190.85,0.68]
["bitfinex","SOLUSD",1753095742382,5.923877,190.87,190.85,5.91971705]
["bitfinex","SOLUSD",1753095742557,5.923877,190.87,190.84,42.93993202]
["bitfinex","SOLUSD",1753095742759,5.23836209,190.9,190.86,0.68]
["bitfinex","SOLUSD",1753095742985,5.923877,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753095743676,5.23812351,190.91,190.86,0.68]
["bitfinex","SOLUSD",1753095743877,5.923877,190.88,190.85,5.23950102]
["bitfinex","SOLUSD",1753095744079,5.923877,190.89,190.87,0.68]
["bitfinex","SOLUSD",1753095744292,5.923877,190.89,190.87,38.38]
["bitfinex","SOLUSD",1753095744585,5.923877,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753095744896,5.923877,190.9,190.87,37.7]
["bitfinex","SOLUSD",1753095744897,5.23700483,190.95,190.89,0.68]
["bitfinex","SOLUSD",1753095745194,5.923877,190.9,190.89,0.68]
["bitfinex","SOLUSD",1753095745789,26.0,190.94,190.89,0.68]
["bitfinex","SOLUSD",1753095746079,5.923877,190.9,190.89,0.68]
["bitfinex","SOLUSD",1753095746282,5.923877,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1753095746490,5.923877,190.91,190.87,190.93910364]
["bitfinex","SOLUSD",1753095746662,5.923877,190.9,190.87,190.93910364]
["bitfinex","SOLUSD",1753095746863,5.923877,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753095747365,26.0,190.94,190.89,0.68]
["bitfinex","SOLUSD",1753095747680,5.923877,190.92,190.9,37.68]
["bitfinex","SOLUSD",1753095747862,5.2367765,190.96,190.9,37.68]
["bitfinex","SOLUSD",1753095748067,5.2367765,190.96,190.91,0.68]
["bitfinex","SOLUSD",1753095748489,5.9567765,190.96,190.92,0.68]
["bitfinex","SOLUSD",1753095748871,0.06,190.97,190.93,0.68]
["bitfinex","SOLUSD",1753095749184,0.78,190.97,190.93,0.68]
["bitfinex","SOLUSD",1753095749384,5.923877,190.94,190.91,0.68]
["bitfinex","SOLUSD",1753095749589,5.923877,190.92,190.91,0.68]
["bitfinex","SOLUSD",1753095749786,5.923877,190.92,190.91,148.0]
["bitfinex","SOLUSD",1753095752177,5.923877,190.86,190.84,37.68]
["bitfinex","SOLUSD",1753095752377,5.923877,190.85,190.84,37.68]
["bitfinex","SOLUSD",1753095752782,0.72,190.88,190.84,37.68]
["bitfinex","SOLUSD",1753095752974,5.923877,190.85,190.84,37.68]
["bitfinex","SOLUSD",1753095753493,5.923877,190.85,190.82,38.56]
["bitfinex","SOLUSD",1753095753669,5.923877,190.83,190.82,38.56]
["bitfinex","SOLUSD",1753095754278,5.923877,190.83,190.82,37.88]
["bitfinex","SOLUSD",1753095755882,0.66,190.86,190.82,38.59]
["bitfinex","SOLUSD",1753095756076,5.923877,190.83,190.82,38.59]
["bitfinex","SOLUSD",1753095756870,5.923877,190.83,190.82,37.88]
["bitfinex","SOLUSD",1753095757582,5.89945341,190.86,190.82,37.88]
["bitfinex","SOLUSD",1753095757784,5.923877,190.83,190.82,37.88]
["bitfinex","SOLUSD",1753095758110,5.923877,190.83,190.82,38.59]
["bitfinex","SOLUSD",1753095758392,5.923877,190.83,190.82,37.88]
["bitfinex","SOLUSD",1753095760788,5.23976646,190.85,190.82,37.88]
["bitfinex","SOLUSD",1753095761105,5.923877,190.83,190.82,37.88]
["bitfinex","SOLUSD",1753095761478,5.923877,190.83,190.82,38.59]
["bitfinex","SOLUSD",1753095762502,0.06,190.88,190.83,16.78468397]
["bitfinex","SOLUSD",1753095762677,0.06,190.88,190.85,16.78468397]
["bitfinex","SOLUSD",1753095762884,0.06,190.88,190.86,37.66]
["bitfinex","SOLUSD",1753095763086,0.06,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1753095763395,0.06,190.88,190.87,5.94916802]
["bitfinex","SOLUSD",1753095763607,0.06,190.88,190.87,170.73385199]
["bitfinex","SOLUSD",1753095763779,0.06,190.88,190.87,176.65772899]
["bitfinex","SOLUSD",1753095764297,0.06,190.88,190.87,170.73385199]
["bitfinex","SOLUSD",1753095764706,0.06,190.88,190.87,176.65772899]
["bitfinex","SOLUSD",1753095765211,5.923877,190.95,190.9,31.41]
["bitfinex","SOLUSD",1753095765387,5.923877,190.95,190.91,38.37]
["bitfinex","SOLUSD",1753095765700,5.923877,190.93,190.92,0.71]
["bitfinex","SOLUSD",1753095765881,5.923877,190.93,190.92,38.37]
["bitfinex","SOLUSD",1753095766201,5.29676074,190.96,190.92,37.66]
["bitfinex","SOLUSD",1753095766376,5.923877,190.93,190.91,185.6]
["bitfinex","SOLUSD",1753095766576,5.923877,190.92,190.91,185.6]
["bitfinex","SOLUSD",1753095767018,5.89713849,190.95,190.91,185.6]
["bitfinex","SOLUSD",1753095767308,5.89713849,190.95,190.91,186.31]
["bitfinex","SOLUSD",1753095767480,5.923877,190.92,190.91,185.6]
["bitfinex","SOLUSD",1753095767683,6.583877,190.92,190.89,37.66]
["bitfinex","SOLUSD",1753095767893,5.923877,190.9,190.88,37.66]
["bitfinex","SOLUSD",1753095768090,5.923877,190.89,190.87,37.66]
["bitfinex","SOLUSD",1753095768293,5.923877,190.88,190.87,37.66]
["bitfinex","SOLUSD",1753095768504,5.923877,190.88,190.87,38.37]
["bitfinex","SOLUSD",1753095768681,26.66,190.92,190.87,37.66]
["bitfinex","SOLUSD",1753095768884,5.923877,190.88,190.87,38.37]
["bitfinex","SOLUSD",1753095770191,5.923877,190.88,190.87,37.66]
["bitfinex","SOLUSD",1753095770802,5.923877,190.88,190.87,38.37]
["bitfinex","SOLUSD",1753095771385,5.923877,190.9,190.87,43.60916802]
["bitfinex","SOLUSD",1753095771698,5.923877,190.9,190.88,0.71]
["bitfinex","SOLUSD",1753095771890,5.923877,190.9,190.89,38.35]
["bitfinex","SOLUSD",1753095773200,5.923877,190.91,190.89,43.5886191]
["bitfinex","SOLUSD",1753095773386,26.06,190.96,190.9,0.71]
["bitfinex","SOLUSD",1753095773704,5.923877,190.93,190.91,37.64]
["bitfinex","SOLUSD",1753095774006,5.923877,190.93,190.92,0.71]
["bitfinex","SOLUSD",1753095774206,0.06,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753095774403,0.06,190.96,190.91,37.64]
["bitfinex","SOLUSD",1753095774404,0.06,190.96,190.93,38.35]
["bitfinex","SOLUSD",1753095774579,0.06,190.96,190.94,37.64]
["bitfinex","SOLUSD",1753095774994,0.06,190.96,190.93,0.71]
["bitfinex","SOLUSD",1753095775212,0.72,190.96,190.94,37.64]
["bitfinex","SOLUSD",1753095775587,5.923877,190.95,190.94,37.64]
["bitfinex","SOLUSD",1753095776015,5.923877,190.95,190.94,38.35]
["bitfinex","SOLUSD",1753095776890,0.06,190.96,190.94,38.35]
["bitfinex","SOLUSD",1753095777204,5.923877,190.95,190.94,38.35]
["bitfinex","SOLUSD",1753095777415,5.923877,190.95,190.94,37.64]
["bitfinex","SOLUSD",1753095777613,5.923877,190.95,190.94,38.35]
["bitfinex","SOLUSD",1753095777905,5.923877,190.95,190.94,37.64]
["bitfinex","SOLUSD",1753095778403,5.923877,190.95,190.94,185.58]
["bitfinex","SOLUSD",1753095778706,0.06,190.96,190.94,185.58]
["bitfinex","SOLUSD",1753095778912,5.923877,190.95,190.94,185.58]
["bitfinex","SOLUSD",1753095779410,0.06,190.96,190.94,185.58]
["bitfinex","SOLUSD",1753095779611,5.923877,190.95,190.94,185.58]
["bitfinex","SOLUSD",1753095779915,5.923877,190.95,190.94,147.94]
["bitfinex","SOLUSD",1753095780619,0.06,190.96,190.94,147.94]
["bitfinex","SOLUSD",1753095780805,5.923877,190.95,190.94,147.94]
["bitfinex","SOLUSD",1753095783396,11.85085002,190.95,190.94,147.94]
["bitfinex","SOLUSD",1753095784307,11.85085002,190.95,190.92,37.62]
["bitfinex","SOLUSD",1753095784499,5.923877,190.93,190.92,37.62]
["bitfinex","SOLUSD",1753095785015,5.923877,190.93,190.92,38.27]
["bitfinex","SOLUSD",1753095785208,5.923877,190.93,190.92,69.68]
["bitfinex","SOLUSD",1753095785400,5.923877,190.93,190.92,38.27]
["bitfinex","SOLUSD",1753095785603,5.923877,190.93,190.92,37.62]
["bitfinex","SOLUSD",1753095786614,11.16146675,190.93,190.91,37.6]
["bitfinex","SOLUSD",1753095786812,6.613877,190.92,190.87,147.94]
["bitfinex","SOLUSD",1753095787113,5.923877,190.88,190.87,147.94]
["bitfinex","SOLUSD",1753095787305,6.613877,190.88,190.85,37.63]
["bitfinex","SOLUSD",1753095787510,5.923877,190.86,190.85,37.63]
["bitfinex","SOLUSD",1753095788411,5.923877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095789200,5.23867482,190.89,190.85,0.03]
["bitfinex","SOLUSD",1753095789400,5.923877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095789915,5.923877,190.86,190.85,38.28]
["bitfinex","SOLUSD",1753095790420,5.923877,190.86,190.85,37.63]
["bitfinex","SOLUSD",1753095792694,6.613877,190.9,190.85,38.28]
["bitfinex","SOLUSD",1753095792894,5.923877,190.86,190.85,37.63]
["bitfinex","SOLUSD",1753095793118,5.923877,190.86,190.85,85.82468397]
["bitfinex","SOLUSD",1753095793497,5.923877,190.86,190.85,86.47468397]
["bitfinex","SOLUSD",1753095793699,5.923877,190.86,190.85,91.71440102]
["bitfinex","SOLUSD",1753095794097,5.923877,190.87,190.85,91.71440102]
["bitfinex","SOLUSD",1753095794296,5.923877,190.87,190.86,0.65]
["bitfinex","SOLUSD",1753095794995,31.23790214,190.92,190.87,31.41]
["bitfinex","SOLUSD",1753095795200,5.923877,190.88,190.87,179.35]
["bitfinex","SOLUSD",1753095795411,5.923877,190.88,190.87,216.95]
["bitfinex","SOLUSD",1753095796415,5.92813383,190.91,190.87,217.6]
["bitfinex","SOLUSD",1753095796610,5.923877,190.88,190.87,217.6]
["bitfinex","SOLUSD",1753095796812,5.923877,190.88,190.87,216.95]
["bitfinex","SOLUSD",1753095797313,5.923877,190.88,190.87,186.19]
["bitfinex","SOLUSD",1753095798011,5.23813383,190.91,190.87,186.19]
["bitfinex","SOLUSD",1753095798333,2.73451129,190.94,190.88,0.65]
["bitfinex","SOLUSD",1753095798504,2.2707,190.96,190.89,37.6]
["bitfinex","SOLUSD",1753095798704,26.0,190.94,190.9,0.65]
["bitfinex","SOLUSD",1753095799031,0.69,190.93,190.89,37.6]
["bitfinex","SOLUSD",1753095799326,5.23697302,190.95,190.89,37.6]
["bitfinex","SOLUSD",1753095799327,26.69,190.92,190.89,37.6]
["bitfinex","SOLUSD",1753095799615,11.847754,190.9,190.85,0.03]
["bitfinex","SOLUSD",1753095799825,5.923877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095799998,5.923877,190.86,190.85,37.63]
["bitfinex","SOLUSD",1753095800197,5.923877,190.86,190.85,38.28]
["bitfinex","SOLUSD",1753095801236,26.0,190.92,190.85,234.41468397]
["bitfinex","SOLUSD",1753095801531,5.923877,190.88,190.86,48.84468397]
["bitfinex","SOLUSD",1753095801736,5.983877,190.88,190.87,38.23]
["bitfinex","SOLUSD",1753095802425,5.983877,190.88,190.87,37.58]
["bitfinex","SOLUSD",1753095802727,5.983877,190.88,190.87,38.23]
["bitfinex","SOLUSD",1753095803228,0.06,190.88,190.87,239.60385199]
["bitfinex","SOLUSD",1753095804434,0.06,190.88,190.87,244.83685199]
["bitfinex","SOLUSD",1753095805425,0.06,190.88,190.87,250.76072899]
["bitfinex","SOLUSD",1753095806202,1e-08,190.88,190.87,250.76072899]
["bitfinex","SOLUSD",1753095808110,1e-08,190.88,190.87,239.60385199]
["bitfinex","SOLUSD",1753095808509,1e-08,190.88,190.87,245.52772899]
["bitfinex","SOLUSD",1753095808921,1e-08,190.88,190.87,239.60385199]
["bitfinex","SOLUSD",1753095809114,1e-08,190.88,190.87,245.52772899]
["bitfinex","SOLUSD",1753095811032,5.923877,190.94,190.92,16.78468397]
["bitfinex","SOLUSD",1753095811218,5.923877,190.94,190.93,54.99468397]
["bitfinex","SOLUSD",1753095811618,5.923877,190.94,190.93,37.56]
["bitfinex","SOLUSD",1753095811810,6.613877,190.94,190.93,37.56]
["bitfinex","SOLUSD",1753095812010,11.8511243,190.94,190.93,37.56]
["bitfinex","SOLUSD",1753095812338,5.23716485,190.95,190.93,37.56]
["bitfinex","SOLUSD",1753095812512,0.06,190.96,190.93,54.99468397]
["bitfinex","SOLUSD",1753095812712,5.923877,190.94,190.92,147.93999999]
["bitfinex","SOLUSD",1753095813015,5.94689811,190.96,190.93,37.56]
["bitfinex","SOLUSD",1753095813416,0.06,190.96,190.93,38.23]
["bitfinex","SOLUSD",1753095813616,5.29672267,190.96,190.93,37.56]
["bitfinex","SOLUSD",1753095813812,0.65,190.95,190.93,37.56]
["bitfinex","SOLUSD",1753095814026,5.2375216,190.93,190.92,147.93999999]
["bitfinex","SOLUSD",1753095814230,11.8113986,190.93,190.92,37.56]
["bitfinex","SOLUSD",1753095814519,11.8113986,190.93,190.91,37.56]
["bitfinex","SOLUSD",1753095814731,6.573877,190.92,190.87,165.45468397]
["bitfinex","SOLUSD",1753095814934,0.65,190.92,190.88,38.23]
["bitfinex","SOLUSD",1753095815133,5.923877,190.89,190.88,186.23]
["bitfinex","SOLUSD",1753095816219,5.923877,190.89,190.88,185.56]
["bitfinex","SOLUSD",1753095816731,5.923877,190.89,190.88,37.56]
["bitfinex","SOLUSD",1753095818424,6.6518,190.95,190.88,37.56]
["bitfinex","SOLUSD",1753095818425,1.5635,190.99,190.89,16.78468397]
["bitfinex","SOLUSD",1753095818630,5.923877,190.91,190.9,54.34468397]
["bitfinex","SOLUSD",1753095818816,5.923877,190.91,190.9,37.56]
["bitfinex","SOLUSD",1753095819126,6.573877,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753095819528,5.923877,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753095819728,5.923877,190.91,190.87,16.78468397]
["bitfinex","SOLUSD",1753095819942,5.923877,190.88,190.87,17.45468397]
["bitfinex","SOLUSD",1753095820146,5.923877,190.88,190.87,54.99468397]
["bitfinex","SOLUSD",1753095821623,5.23809394,190.91,190.87,54.99468397]
["bitfinex","SOLUSD",1753095821828,0.65,190.93,190.88,0.67]
["bitfinex","SOLUSD",1753095822029,0.65,190.93,190.89,37.54]
["bitfinex","SOLUSD",1753095822249,5.23697302,190.95,190.89,37.54]
["bitfinex","SOLUSD",1753095822437,0.65,190.92,190.89,37.54]
["bitfinex","SOLUSD",1753095822944,5.88697302,190.95,190.9,0.67]
["bitfinex","SOLUSD",1753095823153,5.923877,190.91,190.9,0.67]
["bitfinex","SOLUSD",1753095823333,5.923877,190.91,190.9,38.21]
["bitfinex","SOLUSD",1753095823538,5.923877,190.91,190.9,37.54]
["bitfinex","SOLUSD",1753095823942,5.88730007,190.94,190.9,37.54]
["bitfinex","SOLUSD",1753095824148,0.06,190.96,190.91,48.86468397]
["bitfinex","SOLUSD",1753095824338,0.06,190.96,190.93,16.78468397]
["bitfinex","SOLUSD",1753095824653,5.923877,190.94,190.92,0.67]
["bitfinex","SOLUSD",1753095824828,0.06,190.96,190.93,38.21]
["bitfinex","SOLUSD",1753095825030,0.06,190.96,190.94,16.78468397]
["bitfinex","SOLUSD",1753095825241,0.06,190.96,190.95,54.32468397]
["bitfinex","SOLUSD",1753095825448,0.06,190.96,190.95,54.99468397]
["bitfinex","SOLUSD",1753095827142,5.983877,190.96,190.95,37.54]
["bitfinex","SOLUSD",1753095827348,0.06,190.96,190.95,37.54]
["bitfinex","SOLUSD",1753095827531,5.983877,190.96,190.95,37.54]
["bitfinex","SOLUSD",1753095830655,5.983877,190.96,190.95,54.99468397]
["bitfinex","SOLUSD",1753095830656,0.06,190.96,190.95,54.99468397]
["bitfinex","SOLUSD",1753095830857,0.06,190.96,190.95,91.64165699]
["bitfinex","SOLUSD",1753095831754,0.06,190.96,190.95,97.56553399]
["bitfinex","SOLUSD",1753095831961,0.06,191.0,190.98,48.19468397]
["bitfinex","SOLUSD",1753095832145,0.06,191.0,190.99,92.30856097]
["bitfinex","SOLUSD",1753095832346,0.06,191.0,190.99,97.54443719]
["bitfinex","SOLUSD",1753095833558,0.06,191.0,190.99,98.06802481]
["bitfinex","SOLUSD",1753095834238,0.06,191.03,191.02,195.89468397]
["bitfinex","SOLUSD",1753095834460,0.06,191.03,191.02,238.64973789]
["bitfinex","SOLUSD",1753095834637,0.06,191.03,191.02,239.31973789]
["bitfinex","SOLUSD",1753095834837,0.06,191.03,191.02,241.96068935]
["bitfinex","SOLUSD",1753095835038,0.06,191.03,191.02,247.88456635]
["bitfinex","SOLUSD",1753095835257,0.06,191.03,191.02,241.96068935]
["bitfinex","SOLUSD",1753095835644,5.983877,191.03,191.02,179.11]
["bitfinex","SOLUSD",1753095835852,6.633877,191.03,191.02,147.7]
["bitfinex","SOLUSD",1753095836639,5.983877,191.03,191.02,147.7]
["bitfinex","SOLUSD",1753095836942,11.86865687,191.03,190.99,185.2]
["bitfinex","SOLUSD",1753095837146,5.923877,191.0,190.97,37.5]
["bitfinex","SOLUSD",1753095837358,5.923877,190.98,190.97,185.87]
["bitfinex","SOLUSD",1753095837744,5.923877,190.98,190.97,185.2]
["bitfinex","SOLUSD",1753095839142,5.923877,190.98,190.97,191.10642456]
["bitfinex","SOLUSD",1753095839957,5.923877,190.99,190.97,191.10642456]
["bitfinex","SOLUSD",1753095840264,5.94478627,191.03,190.98,31.41]
["bitfinex","SOLUSD",1753095840464,0.71,191.03,190.99,37.5]
["bitfinex","SOLUSD",1753095840675,0.06,191.03,191.0,0.67]
["bitfinex","SOLUSD",1753095840968,0.06,191.03,191.01,37.5]
["bitfinex","SOLUSD",1753095841159,0.06,191.03,191.01,38.17]
["bitfinex","SOLUSD",1753095841473,5.923877,191.02,191.01,185.2]
["bitfinex","SOLUSD",1753095842551,5.923877,191.02,190.98,54.10076398]
["bitfinex","SOLUSD",1753095842552,5.88505392,191.02,190.98,37.5]
["bitfinex","SOLUSD",1753095842751,5.923877,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753095842952,6.643877,190.99,190.96,147.7]
["bitfinex","SOLUSD",1753095843160,0.72,190.99,190.97,37.5]
["bitfinex","SOLUSD",1753095843569,0.72,190.98,190.97,37.5]
["bitfinex","SOLUSD",1753095843766,0.72,190.99,190.97,37.5]
["bitfinex","SOLUSD",1753095843952,0.72,190.98,190.96,185.2]
["bitfinex","SOLUSD",1753095844472,5.923877,190.97,190.96,185.2]
["bitfinex","SOLUSD",1753095844663,6.643877,190.97,190.96,185.2]
["bitfinex","SOLUSD",1753095845170,6.643877,190.97,190.93,147.7]
["bitfinex","SOLUSD",1753095845470,0.72,190.96,190.94,37.48]
["bitfinex","SOLUSD",1753095845666,0.72,190.96,190.93,147.7]
["bitfinex","SOLUSD",1753095845667,5.923877,190.95,190.93,185.18]
["bitfinex","SOLUSD",1753095845858,5.923877,190.94,190.93,147.7]
["bitfinex","SOLUSD",1753095846058,6.643877,190.94,190.93,147.7]
["bitfinex","SOLUSD",1753095846975,11.8811243,190.94,190.93,147.7]
["bitfinex","SOLUSD",1753095847151,6.643877,190.94,190.93,147.7]
["bitfinex","SOLUSD",1753095848567,11.8811243,190.94,190.91,37.48]
["bitfinex","SOLUSD",1753095848747,5.923877,190.92,190.9,37.48]
["bitfinex","SOLUSD",1753095849068,5.923877,190.91,190.9,185.18]
["bitfinex","SOLUSD",1753095849245,6.643877,190.91,190.9,147.7]
["bitfinex","SOLUSD",1753095850246,5.923877,190.91,190.9,147.7]
["bitfinex","SOLUSD",1753095851064,6.643877,190.91,190.9,147.7]
["bitfinex","SOLUSD",1753095851256,5.923877,190.91,190.9,147.7]
["bitfinex","SOLUSD",1753095852555,5.95769069,190.93,190.9,147.7]
["bitfinex","SOLUSD",1753095852769,5.923877,190.91,190.9,147.7]
["bitfinex","SOLUSD",1753095853983,5.923877,190.91,190.9,185.18]
["bitfinex","SOLUSD",1753095854772,5.95769069,190.93,190.9,185.18]
["bitfinex","SOLUSD",1753095854971,5.23769069,190.93,190.9,185.85]
["bitfinex","SOLUSD",1753095855270,5.923877,190.92,190.9,185.85]
["bitfinex","SOLUSD",1753095855468,31.23732054,190.94,190.91,0.67]
["bitfinex","SOLUSD",1753095855469,5.923877,190.93,190.91,0.67]
["bitfinex","SOLUSD",1753095855668,5.923877,190.93,190.9,185.18]
["bitfinex","SOLUSD",1753095855857,5.923877,190.93,190.9,185.85]
["bitfinex","SOLUSD",1753095856058,5.923877,190.92,190.9,185.18]
["bitfinex","SOLUSD",1753095856262,5.923877,190.91,190.9,185.18]
["bitfinex","SOLUSD",1753095856657,11.88194729,190.91,190.9,185.18]
["bitfinex","SOLUSD",1753095857153,5.23807029,190.91,190.9,185.18]
["bitfinex","SOLUSD",1753095857362,11.16194729,190.91,190.9,185.18]
["bitfinex","SOLUSD",1753095857562,11.88194729,190.91,190.9,147.7]
["bitfinex","SOLUSD",1753095857900,11.88194729,190.91,190.87,147.73]
["bitfinex","SOLUSD",1753095858180,5.923877,190.88,190.87,185.21]
["bitfinex","SOLUSD",1753095858854,5.923877,190.88,190.87,37.51]
["bitfinex","SOLUSD",1753095860277,11.88277054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095860457,6.643877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095861554,26.0,190.9,190.87,0.03]
["bitfinex","SOLUSD",1753095861764,5.923877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095862780,6.643877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095863169,11.88277054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095864988,13.50587054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095865572,7.58199354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095865776,13.50587054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095865962,2.3431,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095866161,6.643877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095866987,11.88277054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095870875,37.88277054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095871297,26.72,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095871496,32.643877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095871799,37.88277054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095873486,0.72,190.92,190.87,0.03]
["bitfinex","SOLUSD",1753095873690,5.923877,190.95,190.9,48.19468397]
["bitfinex","SOLUSD",1753095873989,0.72,190.94,190.9,37.46]
["bitfinex","SOLUSD",1753095874188,42.6958971,190.99,190.9,37.46]
["bitfinex","SOLUSD",1753095874189,5.923877,190.93,190.9,37.46]
["bitfinex","SOLUSD",1753095874401,5.923877,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753095874895,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095875197,5.923877,190.93,190.92,5.90779593]
["bitfinex","SOLUSD",1753095875377,5.923877,190.94,190.92,5.90779593]
["bitfinex","SOLUSD",1753095875572,5.923877,190.95,190.93,0.67]
["bitfinex","SOLUSD",1753095875778,5.923877,190.95,190.94,0.67]
["bitfinex","SOLUSD",1753095876903,31.23593791,190.99,190.94,0.67]
["bitfinex","SOLUSD",1753095877202,5.923877,190.95,190.94,0.67]
["bitfinex","SOLUSD",1753095878006,26.0,190.96,190.94,0.67]
["bitfinex","SOLUSD",1753095878210,5.923877,190.95,190.94,0.67]
["bitfinex","SOLUSD",1753095878999,5.923877,190.95,190.93,37.46]
["bitfinex","SOLUSD",1753095879197,5.923877,190.94,190.93,37.46]
["bitfinex","SOLUSD",1753095880784,5.923877,190.94,190.91,38.11]
["bitfinex","SOLUSD",1753095881115,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095881800,26.0,190.98,190.92,0.67]
["bitfinex","SOLUSD",1753095881801,5.923877,190.94,190.92,0.67]
["bitfinex","SOLUSD",1753095882190,5.923877,190.94,190.93,0.67]
["bitfinex","SOLUSD",1753095882805,5.923877,190.94,190.91,38.11]
["bitfinex","SOLUSD",1753095883006,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095883394,5.923877,190.93,190.91,37.44]
["bitfinex","SOLUSD",1753095883598,5.923877,190.93,190.91,38.11]
["bitfinex","SOLUSD",1753095883901,5.923877,190.94,190.92,0.67]
["bitfinex","SOLUSD",1753095884105,5.923877,190.94,190.91,42.67806638]
["bitfinex","SOLUSD",1753095884314,0.72,190.97,190.92,0.67]
["bitfinex","SOLUSD",1753095884515,5.923877,190.94,190.92,0.67]
["bitfinex","SOLUSD",1753095884812,0.72,190.97,190.92,0.67]
["bitfinex","SOLUSD",1753095884813,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095885030,5.923877,190.93,190.91,37.44]
["bitfinex","SOLUSD",1753095885186,26.0,190.94,190.91,38.11]
["bitfinex","SOLUSD",1753095885488,31.923877,190.94,190.91,38.11]
["bitfinex","SOLUSD",1753095885693,31.923877,190.94,190.92,0.67]
["bitfinex","SOLUSD",1753095886006,26.0,190.94,190.93,0.67]
["bitfinex","SOLUSD",1753095886208,5.923877,190.95,190.93,0.67]
["bitfinex","SOLUSD",1753095886403,5.923877,190.95,190.91,37.44]
["bitfinex","SOLUSD",1753095886588,5.923877,190.95,190.94,0.67]
["bitfinex","SOLUSD",1753095886907,6.643877,190.95,190.91,37.44]
["bitfinex","SOLUSD",1753095887103,5.923877,190.94,190.91,37.44]
["bitfinex","SOLUSD",1753095887483,5.923877,190.94,190.91,38.11]
["bitfinex","SOLUSD",1753095888094,26.0,190.89,190.87,0.03]
["bitfinex","SOLUSD",1753095888297,5.923877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095888500,6.643877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095888695,5.923877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095889093,0.72,190.9,190.87,0.03]
["bitfinex","SOLUSD",1753095889297,31.923877,190.94,190.88,60.12856097]
["bitfinex","SOLUSD",1753095889498,5.923877,190.92,190.9,16.78468397]
["bitfinex","SOLUSD",1753095889712,5.923877,190.92,190.9,17.45468397]
["bitfinex","SOLUSD",1753095889917,26.0,190.94,190.9,17.45468397]
["bitfinex","SOLUSD",1753095890090,5.923877,190.93,190.9,22.69298573]
["bitfinex","SOLUSD",1753095890413,5.923877,190.93,190.9,22.02298573]
["bitfinex","SOLUSD",1753095890613,5.923877,190.93,190.91,0.67]
["bitfinex","SOLUSD",1753095890924,5.923877,190.92,190.91,0.67]
["bitfinex","SOLUSD",1753095891103,5.923877,190.95,190.92,0.67]
["bitfinex","SOLUSD",1753095891302,5.923877,190.94,190.93,0.67]
["bitfinex","SOLUSD",1753095892203,5.923877,190.94,190.91,37.42]
["bitfinex","SOLUSD",1753095892401,5.923877,190.93,190.91,38.09]
["bitfinex","SOLUSD",1753095892596,5.923877,190.92,190.91,54.87468397]
["bitfinex","SOLUSD",1753095892910,5.923877,190.93,190.91,38.09]
["bitfinex","SOLUSD",1753095893116,2.73383008,191.0,190.93,16.78468397]
["bitfinex","SOLUSD",1753095893318,5.29515186,191.02,190.95,16.78468397]
["bitfinex","SOLUSD",1753095893506,5.923877,190.99,190.96,0.67]
["bitfinex","SOLUSD",1753095893708,5.923877,190.99,190.95,185.12]
["bitfinex","SOLUSD",1753095893709,5.923877,190.97,190.95,185.12]
["bitfinex","SOLUSD",1753095893904,5.923877,190.97,190.95,185.79]
["bitfinex","SOLUSD",1753095894105,5.923877,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753095894306,26.0,191.01,190.97,16.78468397]
["bitfinex","SOLUSD",1753095894307,5.923877,191.01,190.97,16.78468397]
["bitfinex","SOLUSD",1753095894607,5.983877,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753095894806,5.983877,191.02,191.0,0.67]
["bitfinex","SOLUSD",1753095895007,5.923877,191.01,191.0,36.64538418]
["bitfinex","SOLUSD",1753095895330,5.983877,191.02,191.0,5.23538418]
["bitfinex","SOLUSD",1753095895743,5.983877,191.02,191.0,5.90538418]
["bitfinex","SOLUSD",1753095895941,5.923877,191.01,190.99,37.42]
["bitfinex","SOLUSD",1753095896140,5.923877,191.0,190.99,37.42]
["bitfinex","SOLUSD",1753095896654,6.643877,191.0,190.98,148.0]
["bitfinex","SOLUSD",1753095896947,5.923877,190.99,190.98,148.0]
["bitfinex","SOLUSD",1753095897145,6.643877,190.99,190.98,148.0]
["bitfinex","SOLUSD",1753095897748,5.923877,190.99,190.98,148.0]
["bitfinex","SOLUSD",1753095897945,0.06,191.02,190.98,179.41]
["bitfinex","SOLUSD",1753095898145,0.06,191.02,190.99,69.48]
["bitfinex","SOLUSD",1753095898146,5.983877,191.02,190.99,69.48]
["bitfinex","SOLUSD",1753095898458,5.923877,191.0,190.99,38.07]
["bitfinex","SOLUSD",1753095898657,32.643877,191.0,190.91,7.1694]
["bitfinex","SOLUSD",1753095898841,5.923877,190.93,190.92,17.45468397]
["bitfinex","SOLUSD",1753095899176,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095899357,5.923877,190.93,190.91,54.18468397]
["bitfinex","SOLUSD",1753095899657,5.95667048,190.97,190.91,54.18468397]
["bitfinex","SOLUSD",1753095899658,5.923877,190.92,190.91,54.85468397]
["bitfinex","SOLUSD",1753095900631,5.923877,190.93,190.91,60.09270007]
["bitfinex","SOLUSD",1753095900958,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095901340,31.95593865,190.99,190.92,5.90779593]
["bitfinex","SOLUSD",1753095901546,5.923877,190.93,190.92,5.90779593]
["bitfinex","SOLUSD",1753095902062,5.923877,190.93,190.92,0.67]
["bitfinex","SOLUSD",1753095902562,5.923877,190.93,190.91,54.18468397]
["bitfinex","SOLUSD",1753095902749,5.923877,190.92,190.91,54.18468397]
["bitfinex","SOLUSD",1753095903561,5.923877,190.92,190.91,37.4]
["bitfinex","SOLUSD",1753095904066,5.923877,190.92,190.89,0.67]
["bitfinex","SOLUSD",1753095904067,5.923877,190.92,190.89,38.07]
["bitfinex","SOLUSD",1753095904236,5.923877,190.9,190.89,54.85468397]
["bitfinex","SOLUSD",1753095904638,5.923877,190.9,190.89,54.18468397]
["bitfinex","SOLUSD",1753095905652,6.633877,190.9,190.87,37.41]
["bitfinex","SOLUSD",1753095905855,5.923877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095906446,6.633877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095906849,26.71,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095907055,32.633877,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095907462,37.87277054,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753095909561,37.87277054,190.88,190.85,0.03]
["bitfinex","SOLUSD",1753095909760,5.923877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095910150,6.633877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095912064,11.87331952,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095912578,5.23944252,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095912784,5.923877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095913185,6.633877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095913362,5.923877,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095914076,11.16331952,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095914666,11.87331952,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095915173,37.87331952,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095916185,31.94944252,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095916385,37.87331952,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095917190,11.87331952,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753095920090,26.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095920291,69.303877,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095920466,70.013877,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095920979,69.32999161,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095921171,75.25386861,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095925587,69.32999161,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095925793,75.25386861,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095926488,69.32999161,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095926683,75.25386861,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753095927395,64.89242465,190.84,190.79,1e-08]
["bitfinex","SOLUSD",1753095927588,5.923877,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753095928294,5.923877,190.8,190.79,0.67000001]
["bitfinex","SOLUSD",1753095929781,0.71,190.88,190.79,148.67000001]
["bitfinex","SOLUSD",1753095929985,5.923877,190.84,190.8,0.67]
["bitfinex","SOLUSD",1753095930196,5.923877,190.82,190.8,148.67]
["bitfinex","SOLUSD",1753095930405,5.923877,190.82,190.81,0.67]
["bitfinex","SOLUSD",1753095930908,31.923877,190.83,190.81,0.67]
["bitfinex","SOLUSD",1753095931103,5.923877,190.82,190.81,0.67]
["bitfinex","SOLUSD",1753095931282,5.923877,190.82,190.8,148.0]
["bitfinex","SOLUSD",1753095931478,26.0,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1753095931813,7.46700101,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1753095932010,5.923877,190.84,190.82,0.67]
["bitfinex","SOLUSD",1753095932201,26.0,190.85,190.83,0.67]
["bitfinex","SOLUSD",1753095932404,5.923877,190.84,190.83,0.67]
["bitfinex","SOLUSD",1753095932606,5.923877,190.84,190.8,153.91101871]
["bitfinex","SOLUSD",1753095932785,5.923877,190.82,190.8,153.91101871]
["bitfinex","SOLUSD",1753095932987,5.923877,190.82,190.81,0.66]
["bitfinex","SOLUSD",1753095933421,5.923877,190.82,190.81,5.90081547]
["bitfinex","SOLUSD",1753095934491,5.923877,190.83,190.81,5.90081547]
["bitfinex","SOLUSD",1753095934690,5.923877,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753095935306,5.923877,190.83,190.82,5.90054082]
["bitfinex","SOLUSD",1753095937217,5.923877,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753095937507,26.0,190.86,190.82,0.66]
["bitfinex","SOLUSD",1753095937706,5.923877,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753095938392,6.603877,190.83,190.81,148.0]
["bitfinex","SOLUSD",1753095938593,26.0,190.84,190.82,0.66]
["bitfinex","SOLUSD",1753095938799,31.923877,190.84,190.83,0.66]
["bitfinex","SOLUSD",1753095939094,32.603877,190.84,190.81,148.0]
["bitfinex","SOLUSD",1753095939405,11.16441782,190.82,190.81,148.0]
["bitfinex","SOLUSD",1753095939800,26.0,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753095940092,31.923877,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753095942794,81.12884414,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753095946413,2.73578399,190.83,190.79,0.66000001]
["bitfinex","SOLUSD",1753095946619,5.923877,190.84,190.79,6.58387701]
["bitfinex","SOLUSD",1753095946920,5.923877,190.81,190.8,0.66]
["bitfinex","SOLUSD",1753095947518,0.06,190.87,190.8,0.66]
["bitfinex","SOLUSD",1753095947795,5.923877,190.84,190.8,0.66]
["bitfinex","SOLUSD",1753095947998,5.923877,190.86,190.81,5.923877]
["bitfinex","SOLUSD",1753095948211,0.06,190.87,190.83,5.923877]
["bitfinex","SOLUSD",1753095948414,0.06,190.87,190.84,5.923877]
["bitfinex","SOLUSD",1753095948795,0.06,190.87,190.85,6.583877]
["bitfinex","SOLUSD",1753095948994,0.06,190.87,190.86,5.923877]
["bitfinex","SOLUSD",1753095949200,0.06,190.87,190.86,5.89944252]
["bitfinex","SOLUSD",1753095949613,0.06,190.87,190.86,22.68412649]
["bitfinex","SOLUSD",1753095950122,0.06,190.87,190.86,54.09412649]
["bitfinex","SOLUSD",1753095950907,0.06,190.87,190.86,5.89944252]
["bitfinex","SOLUSD",1753095952424,0.06,190.87,190.86,11.82331952]
["bitfinex","SOLUSD",1753095952599,0.06,190.87,190.86,5.89944252]
["bitfinex","SOLUSD",1753095954900,0.06,190.87,190.86,11.82331952]
["bitfinex","SOLUSD",1753095955820,0.06,190.87,190.86,159.82331952]
["bitfinex","SOLUSD",1753095956022,0.06,190.87,190.86,176.60800349]
["bitfinex","SOLUSD",1753095956521,0.06,190.95,190.89,37.333877]
["bitfinex","SOLUSD",1753095956721,0.06,190.95,190.93,5.923877]
["bitfinex","SOLUSD",1753095956922,0.06,190.95,190.93,16.78468397]
["bitfinex","SOLUSD",1753095957111,0.06,190.95,190.94,0.66]
["bitfinex","SOLUSD",1753095957619,0.06,190.95,190.94,5.8972473]
["bitfinex","SOLUSD",1753095958017,0.06,190.95,190.94,28.60580827]
["bitfinex","SOLUSD",1753095959109,0.06,190.95,190.93,36.64747612]
["bitfinex","SOLUSD",1753095959313,5.923877,190.94,190.88,148.0]
["bitfinex","SOLUSD",1753095959530,5.923877,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1753095959726,5.923877,190.88,190.85,0.66]
["bitfinex","SOLUSD",1753095960037,5.923877,190.87,190.85,0.66]
["bitfinex","SOLUSD",1753095960739,5.923877,190.9,190.86,22.68412649]
["bitfinex","SOLUSD",1753095960902,5.923877,190.89,190.87,0.66]
["bitfinex","SOLUSD",1753095961921,5.923877,190.89,190.86,22.02412649]
["bitfinex","SOLUSD",1753095962125,26.0,190.9,190.86,22.68412649]
["bitfinex","SOLUSD",1753095962321,5.923877,190.89,190.86,22.68412649]
["bitfinex","SOLUSD",1753095962932,5.923877,190.88,190.85,42.53965768]
["bitfinex","SOLUSD",1753095963130,26.0,190.91,190.86,0.68]
["bitfinex","SOLUSD",1753095963329,5.923877,190.9,190.86,16.78468397]
["bitfinex","SOLUSD",1753095963509,5.923877,190.9,190.86,17.46468397]
["bitfinex","SOLUSD",1753095963825,26.0,190.91,190.86,17.46468397]
["bitfinex","SOLUSD",1753095964132,5.923877,190.89,190.86,22.70410466]
["bitfinex","SOLUSD",1753095964834,5.923877,190.88,190.86,148.0]
["bitfinex","SOLUSD",1753095966129,26.0,190.91,190.86,148.68]
["bitfinex","SOLUSD",1753095966438,5.923877,190.88,190.86,148.68]
["bitfinex","SOLUSD",1753095966836,5.923877,190.89,190.87,0.68]
["bitfinex","SOLUSD",1753095967135,5.923877,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753095967320,31.923877,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753095967630,31.923877,190.9,190.86,153.9194244]
["bitfinex","SOLUSD",1753095968037,31.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095968613,26.0,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095968938,31.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095969238,31.923877,190.91,190.88,0.68]
["bitfinex","SOLUSD",1753095969416,5.923877,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753095969616,26.0,190.91,190.88,0.68]
["bitfinex","SOLUSD",1753095969811,31.923877,190.91,190.88,0.68]
["bitfinex","SOLUSD",1753095970016,5.923877,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753095970753,5.923877,190.9,190.86,153.23942244]
["bitfinex","SOLUSD",1753095971238,5.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095972041,5.923877,190.89,190.86,153.23942244]
["bitfinex","SOLUSD",1753095972432,5.923877,190.89,190.86,153.91942244]
["bitfinex","SOLUSD",1753095972753,26.0,190.91,190.86,153.91942244]
["bitfinex","SOLUSD",1753095972933,5.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095973634,5.923877,190.9,190.86,153.23942244]
["bitfinex","SOLUSD",1753095973831,31.923877,190.9,190.86,153.91942244]
["bitfinex","SOLUSD",1753095975453,0.72,190.89,190.86,153.23942244]
["bitfinex","SOLUSD",1753095975651,0.72,190.88,190.86,153.23942244]
["bitfinex","SOLUSD",1753095975958,5.923877,190.89,190.86,153.23942244]
["bitfinex","SOLUSD",1753095977466,31.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095978758,5.923877,190.89,190.86,153.23942244]
["bitfinex","SOLUSD",1753095979062,6.643877,190.89,190.86,153.23942244]
["bitfinex","SOLUSD",1753095979257,5.923877,190.89,190.86,153.23942244]
["bitfinex","SOLUSD",1753095979557,5.923877,190.89,190.86,153.91942244]
["bitfinex","SOLUSD",1753095979944,31.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095980152,0.06,190.95,190.9,48.19468397]
["bitfinex","SOLUSD",1753095980337,0.06,191.03,190.98,31.41]
["bitfinex","SOLUSD",1753095980538,5.983877,191.03,190.98,148.0]
["bitfinex","SOLUSD",1753095980852,5.983877,191.02,190.99,0.68]
["bitfinex","SOLUSD",1753095981238,5.923877,191.0,190.98,148.0]
["bitfinex","SOLUSD",1753095981552,6.643877,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1753095981750,5.923877,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753095983157,5.923877,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1753095983361,5.923877,190.98,190.95,5.91697302]
["bitfinex","SOLUSD",1753095983860,5.923877,190.97,190.95,5.91697302]
["bitfinex","SOLUSD",1753095984361,5.923877,190.97,190.94,5.23719668]
["bitfinex","SOLUSD",1753095984536,5.923877,190.95,190.88,154.6019]
["bitfinex","SOLUSD",1753095984862,5.923877,190.9,190.87,0.68]
["bitfinex","SOLUSD",1753095985046,5.923877,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753095985444,26.72,190.94,190.88,16.78468397]
["bitfinex","SOLUSD",1753095985653,5.923877,190.9,190.88,22.02352687]
["bitfinex","SOLUSD",1753095985855,0.72,190.94,190.88,22.02352687]
["bitfinex","SOLUSD",1753095986053,5.923877,190.9,190.88,22.02352687]
["bitfinex","SOLUSD",1753095986363,5.923877,190.9,190.88,16.78468397]
["bitfinex","SOLUSD",1753095986567,5.923877,190.9,190.88,5.23883409]
["bitfinex","SOLUSD",1753095986870,5.923877,190.9,190.87,5.91910077]
["bitfinex","SOLUSD",1753095988682,0.72,190.92,190.87,5.91910077]
["bitfinex","SOLUSD",1753095988683,5.923877,190.89,190.87,5.91910077]
["bitfinex","SOLUSD",1753095989959,0.72,190.92,190.87,5.91910077]
["bitfinex","SOLUSD",1753095990162,5.923877,190.9,190.87,5.91910077]
["bitfinex","SOLUSD",1753095990370,5.923877,190.89,190.87,5.91910077]
["bitfinex","SOLUSD",1753095990571,5.923877,190.9,190.87,5.91910077]
["bitfinex","SOLUSD",1753095990777,0.72,190.92,190.87,5.91910077]
["bitfinex","SOLUSD",1753095990778,5.923877,190.89,190.87,5.23910077]
["bitfinex","SOLUSD",1753095991464,5.923877,190.89,190.87,153.23910077]
["bitfinex","SOLUSD",1753095992153,5.923877,190.91,190.87,153.91910077]
["bitfinex","SOLUSD",1753095992573,5.923877,190.9,190.87,153.91910077]
["bitfinex","SOLUSD",1753095993802,8.0636,191.01,190.9,48.19468397]
["bitfinex","SOLUSD",1753095993803,0.66,191.0,190.9,48.19468397]
["bitfinex","SOLUSD",1753095993974,5.923877,190.99,190.94,31.41]
["bitfinex","SOLUSD",1753095994171,5.29508234,191.02,190.94,31.41]
["bitfinex","SOLUSD",1753095994172,6.583877,190.98,190.94,184.64721572]
["bitfinex","SOLUSD",1753095994390,6.583877,190.98,190.94,153.23721572]
["bitfinex","SOLUSD",1753095994391,26.0,190.98,190.94,153.23721572]
["bitfinex","SOLUSD",1753095994686,5.923877,190.98,190.94,153.23721572]
["bitfinex","SOLUSD",1753095994893,5.923877,190.98,190.95,0.69]
["bitfinex","SOLUSD",1753095995277,5.923877,190.98,190.94,153.23721572]
["bitfinex","SOLUSD",1753095995483,5.923877,190.98,190.94,153.92721572]
["bitfinex","SOLUSD",1753095995786,0.06,191.02,190.97,5.923877]
["bitfinex","SOLUSD",1753095995990,5.983877,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753095996172,5.983877,191.02,190.99,0.69]
["bitfinex","SOLUSD",1753095996492,0.06,191.02,190.99,0.69]
["bitfinex","SOLUSD",1753095996690,5.983877,191.02,191.0,0.69]
["bitfinex","SOLUSD",1753095997081,0.06,191.02,191.01,17.47468397]
["bitfinex","SOLUSD",1753095997481,0.06,191.02,191.01,22.71001196]
["bitfinex","SOLUSD",1753095998472,0.06,191.02,191.01,16.78468397]
["bitfinex","SOLUSD",1753095998775,0.06,191.02,191.01,22.02001196]
["bitfinex","SOLUSD",1753095999475,0.06,191.02,191.01,16.78468397]
["bitfinex","SOLUSD",1753095999670,5.983877,191.02,191.0,148.0]
["bitfinex","SOLUSD",1753096001684,5.923877,190.99,190.96,22.71138202]
["bitfinex","SOLUSD",1753096001895,0.66,191.01,190.96,22.71138202]
["bitfinex","SOLUSD",1753096002197,5.923877,190.98,190.96,17.47468397]
["bitfinex","SOLUSD",1753096002895,5.923877,190.99,190.96,17.47468397]
["bitfinex","SOLUSD",1753096003398,5.923877,190.99,190.97,0.69]
["bitfinex","SOLUSD",1753096003600,5.923877,190.99,190.96,16.78468397]
["bitfinex","SOLUSD",1753096003983,5.923877,190.99,190.96,17.47468397]
["bitfinex","SOLUSD",1753096005687,5.923877,190.98,190.95,148.0]
["bitfinex","SOLUSD",1753096006105,5.923877,190.97,190.94,0.69]
["bitfinex","SOLUSD",1753096006507,5.923877,190.95,190.91,54.00468397]
["bitfinex","SOLUSD",1753096006697,5.923877,190.95,190.92,0.69]
["bitfinex","SOLUSD",1753096006897,5.923877,190.95,190.93,0.69]
["bitfinex","SOLUSD",1753096007310,31.923877,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753096007516,5.923877,190.95,190.93,0.69]
["bitfinex","SOLUSD",1753096008001,26.0,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753096008181,26.0,190.96,190.92,5.23773223]
["bitfinex","SOLUSD",1753096008182,5.923877,190.95,190.92,5.23773223]
["bitfinex","SOLUSD",1753096008383,5.923877,190.95,190.91,202.00468397]
["bitfinex","SOLUSD",1753096008583,5.923877,190.95,190.91,207.93266623]
["bitfinex","SOLUSD",1753096008803,5.923877,190.94,190.91,207.93266623]
["bitfinex","SOLUSD",1753096009105,5.923877,190.94,190.91,165.47468397]
["bitfinex","SOLUSD",1753096009285,31.23673002,190.96,190.91,148.0]
["bitfinex","SOLUSD",1753096009286,5.923877,190.93,190.91,148.0]
["bitfinex","SOLUSD",1753096009483,31.89673002,190.96,190.91,148.0]
["bitfinex","SOLUSD",1753096009484,5.923877,190.92,190.91,148.0]
["bitfinex","SOLUSD",1753096009908,5.923877,190.92,190.91,148.69]
["bitfinex","SOLUSD",1753096010111,5.923877,190.92,190.91,148.0]
["bitfinex","SOLUSD",1753096010589,5.89703014,190.95,190.91,148.0]
["bitfinex","SOLUSD",1753096010911,5.923877,190.93,190.91,148.0]
["bitfinex","SOLUSD",1753096011125,5.923877,190.92,190.87,0.72]
["bitfinex","SOLUSD",1753096011422,5.923877,190.9,190.87,0.72]
["bitfinex","SOLUSD",1753096011781,5.89785134,190.92,190.87,0.72]
["bitfinex","SOLUSD",1753096011983,5.923877,190.9,190.87,0.72]
["bitfinex","SOLUSD",1753096012501,5.923877,190.89,190.87,0.72]
["bitfinex","SOLUSD",1753096012690,5.923877,190.89,190.87,148.72]
["bitfinex","SOLUSD",1753096012890,26.66,190.92,190.87,153.95912279]
["bitfinex","SOLUSD",1753096013098,5.923877,190.9,190.87,148.72]
["bitfinex","SOLUSD",1753096013406,31.8978893,190.92,190.87,148.72]
["bitfinex","SOLUSD",1753096013593,5.923877,190.9,190.87,148.03]
["bitfinex","SOLUSD",1753096014104,26.0,190.89,190.87,148.03]
["bitfinex","SOLUSD",1753096014291,0.66,190.99,190.88,60.61856097]
["bitfinex","SOLUSD",1753096014489,5.923877,190.96,190.91,16.78468397]
["bitfinex","SOLUSD",1753096014692,5.923877,190.96,190.92,0.69]
["bitfinex","SOLUSD",1753096015213,5.923877,190.95,190.92,0.69]
["bitfinex","SOLUSD",1753096015788,5.923877,190.96,190.92,0.69]
["bitfinex","SOLUSD",1753096016111,5.923877,190.96,190.93,37.91]
["bitfinex","SOLUSD",1753096016318,5.923877,190.96,190.93,37.22]
["bitfinex","SOLUSD",1753096016482,5.923877,190.96,190.91,148.69]
["bitfinex","SOLUSD",1753096016688,5.923877,190.94,190.91,185.91]
["bitfinex","SOLUSD",1753096016917,0.06,191.02,190.93,22.70856097]
["bitfinex","SOLUSD",1753096017120,0.06,191.02,190.98,16.78468397]
["bitfinex","SOLUSD",1753096017410,0.06,191.02,190.98,164.78468397]
["bitfinex","SOLUSD",1753096017411,5.983877,191.02,190.98,164.78468397]
["bitfinex","SOLUSD",1753096017593,0.06,191.02,190.99,37.91]
["bitfinex","SOLUSD",1753096017799,0.06,191.02,191.0,0.69]
["bitfinex","SOLUSD",1753096017984,0.06,191.02,191.0,153.923877]
["bitfinex","SOLUSD",1753096018185,0.06,191.02,191.0,148.0]
["bitfinex","SOLUSD",1753096018420,5.923877,191.01,190.97,37.22]
["bitfinex","SOLUSD",1753096018588,5.923877,190.99,190.97,37.22]
["bitfinex","SOLUSD",1753096018787,5.923877,190.99,190.96,185.91]
["bitfinex","SOLUSD",1753096019081,5.923877,190.99,190.96,185.22]
["bitfinex","SOLUSD",1753096019284,5.923877,190.99,190.96,185.91]
["bitfinex","SOLUSD",1753096020011,26.0,190.99,190.97,0.69]
["bitfinex","SOLUSD",1753096020309,31.923877,190.99,190.96,148.0]
["bitfinex","SOLUSD",1753096020496,31.923877,190.99,190.96,148.69]
["bitfinex","SOLUSD",1753096021310,5.923877,190.98,190.96,148.69]
["bitfinex","SOLUSD",1753096021612,31.923877,190.99,190.96,148.69]
["bitfinex","SOLUSD",1753096021805,5.923877,190.98,190.95,37.22]
["bitfinex","SOLUSD",1753096022299,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096023014,26.0,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096023317,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096025105,26.0,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096025294,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096025802,26.0,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096025999,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096027118,26.0,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096027318,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096028505,26.0,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096029117,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096030940,26.0,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096031141,31.923877,190.96,190.95,148.0]
["bitfinex","SOLUSD",1753096031330,0.77,191.02,190.95,185.87]
["bitfinex","SOLUSD",1753096031534,0.06,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753096031734,0.06,191.02,191.0,37.2]
["bitfinex","SOLUSD",1753096031933,5.923877,191.01,190.98,148.0]
["bitfinex","SOLUSD",1753096032247,5.923877,190.99,190.98,148.0]
["bitfinex","SOLUSD",1753096032539,5.923877,190.99,190.96,185.2]
["bitfinex","SOLUSD",1753096032727,5.923877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096033244,5.923877,190.98,190.96,148.0]
["bitfinex","SOLUSD",1753096033847,5.923877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096034040,26.0,190.99,190.96,148.0]
["bitfinex","SOLUSD",1753096034041,5.923877,190.98,190.96,148.0]
["bitfinex","SOLUSD",1753096035344,5.23572495,191.0,190.96,148.0]
["bitfinex","SOLUSD",1753096035533,5.923877,190.98,190.96,148.67]
["bitfinex","SOLUSD",1753096036152,31.23572495,191.0,190.96,148.0]
["bitfinex","SOLUSD",1753096036336,5.983877,191.02,190.97,37.87]
["bitfinex","SOLUSD",1753096036522,5.983877,191.02,190.98,0.67]
["bitfinex","SOLUSD",1753096036726,5.923877,191.01,190.99,37.2]
["bitfinex","SOLUSD",1753096036940,5.923877,191.01,190.99,37.87]
["bitfinex","SOLUSD",1753096037142,26.06,191.02,190.99,37.87]
["bitfinex","SOLUSD",1753096037447,5.923877,191.01,190.99,37.87]
["bitfinex","SOLUSD",1753096037955,5.923877,191.01,190.99,37.2]
["bitfinex","SOLUSD",1753096038434,26.06,191.02,190.99,37.2]
["bitfinex","SOLUSD",1753096038634,31.983877,191.02,190.99,148.67]
["bitfinex","SOLUSD",1753096038938,5.983877,191.02,191.0,0.67]
["bitfinex","SOLUSD",1753096039142,0.06,191.02,191.01,0.67]
["bitfinex","SOLUSD",1753096039339,0.06,191.02,191.01,148.67]
["bitfinex","SOLUSD",1753096040031,0.06,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096040547,0.06,191.02,191.01,148.67]
["bitfinex","SOLUSD",1753096041824,32.693877,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096042031,26.77,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096042243,32.693877,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096042446,31.983877,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096042631,32.693877,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096044044,37.92893092,191.02,191.01,148.0]
["bitfinex","SOLUSD",1753096044567,37.92893092,191.02,190.98,37.18]
["bitfinex","SOLUSD",1753096044731,5.923877,190.99,190.97,148.67]
["bitfinex","SOLUSD",1753096044924,5.923877,190.98,190.97,185.18]
["bitfinex","SOLUSD",1753096045645,5.94538431,191.01,190.97,185.18]
["bitfinex","SOLUSD",1753096045838,5.923877,190.98,190.97,148.0]
["bitfinex","SOLUSD",1753096046138,6.633877,190.98,190.97,148.0]
["bitfinex","SOLUSD",1753096046355,5.923877,190.98,190.97,148.0]
["bitfinex","SOLUSD",1753096046557,5.923877,190.98,190.95,0.03]
["bitfinex","SOLUSD",1753096046558,5.923877,190.98,190.95,148.03]
["bitfinex","SOLUSD",1753096046741,5.923877,190.96,190.95,148.03]
["bitfinex","SOLUSD",1753096046943,5.923877,190.97,190.95,148.03]
["bitfinex","SOLUSD",1753096047172,0.06,191.02,190.97,23.14058397]
["bitfinex","SOLUSD",1753096047346,0.06,191.02,190.99,16.78468397]
["bitfinex","SOLUSD",1753096047654,0.06,191.02,191.0,37.18]
["bitfinex","SOLUSD",1753096047850,0.06,191.02,191.0,37.85]
["bitfinex","SOLUSD",1753096048163,0.06,191.02,191.01,0.67]
["bitfinex","SOLUSD",1753096049762,0.06,191.02,191.01,5.90532799]
["bitfinex","SOLUSD",1753096050146,0.06,191.02,191.01,32.08]
["bitfinex","SOLUSD",1753096050347,0.06,191.02,191.01,54.10001196]
["bitfinex","SOLUSD",1753096050547,0.06,191.02,191.01,208.02388896]
["bitfinex","SOLUSD",1753096050749,0.06,191.02,191.01,216.59]
["bitfinex","SOLUSD",1753096051175,0.06,191.02,191.01,217.26]
["bitfinex","SOLUSD",1753096055954,0.06,191.02,191.01,216.59]
["bitfinex","SOLUSD",1753096056156,6.683877,191.02,191.0,37.18]
["bitfinex","SOLUSD",1753096056459,5.923877,191.01,190.99,185.18]
["bitfinex","SOLUSD",1753096057063,6.623877,191.0,190.99,148.0]
["bitfinex","SOLUSD",1753096058374,11.85947909,191.0,190.99,148.0]
["bitfinex","SOLUSD",1753096059468,11.85947909,191.0,190.96,148.0]
["bitfinex","SOLUSD",1753096059773,5.923877,190.98,190.96,148.68]
["bitfinex","SOLUSD",1753096060573,5.923877,190.98,190.96,148.0]
["bitfinex","SOLUSD",1753096060971,31.93560209,191.0,190.96,148.0]
["bitfinex","SOLUSD",1753096060972,5.923877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096064568,31.9356357,191.0,190.96,148.0]
["bitfinex","SOLUSD",1753096064760,5.923877,190.97,190.96,148.68]
["bitfinex","SOLUSD",1753096065484,5.923877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096065785,31.923877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096066463,5.923877,190.98,190.96,148.68]
["bitfinex","SOLUSD",1753096067588,26.0,190.98,190.97,0.68]
["bitfinex","SOLUSD",1753096067759,31.923877,190.98,190.96,148.0]
["bitfinex","SOLUSD",1753096067964,31.923877,190.98,190.96,148.68]
["bitfinex","SOLUSD",1753096068181,5.923877,190.97,190.96,148.68]
["bitfinex","SOLUSD",1753096069281,26.0,190.99,190.96,148.68]
["bitfinex","SOLUSD",1753096069476,5.923877,190.98,190.96,148.68]
["bitfinex","SOLUSD",1753096069789,5.923877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096070087,6.623877,190.97,190.96,148.0]
["bitfinex","SOLUSD",1753096070787,6.623877,190.97,190.95,0.03]
["bitfinex","SOLUSD",1753096070987,0.7,191.0,190.95,0.71]
["bitfinex","SOLUSD",1753096071170,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096071367,5.923877,190.96,190.95,148.03]
["bitfinex","SOLUSD",1753096071676,5.923877,190.97,190.95,148.03]
["bitfinex","SOLUSD",1753096071891,5.923877,190.96,190.95,148.03]
["bitfinex","SOLUSD",1753096072391,5.923877,190.97,190.95,148.03]
["bitfinex","SOLUSD",1753096072590,5.923877,190.96,190.95,148.03]
["bitfinex","SOLUSD",1753096073872,31.23641462,190.98,190.95,148.03]
["bitfinex","SOLUSD",1753096073873,5.923877,190.97,190.95,148.03]
["bitfinex","SOLUSD",1753096074183,31.923877,190.98,190.95,148.03]
["bitfinex","SOLUSD",1753096074376,31.923877,190.98,190.95,185.19]
["bitfinex","SOLUSD",1753096074583,31.923877,190.98,190.95,185.87]
["bitfinex","SOLUSD",1753096074781,5.923877,190.97,190.95,185.87]
["bitfinex","SOLUSD",1753096075395,5.923877,190.97,190.95,185.19]
["bitfinex","SOLUSD",1753096076091,5.923877,190.97,190.95,185.87]
["bitfinex","SOLUSD",1753096076479,0.06,191.02,190.96,0.68]
["bitfinex","SOLUSD",1753096076480,0.7,191.01,190.96,0.68]
["bitfinex","SOLUSD",1753096076667,5.923877,190.99,190.96,148.0]
["bitfinex","SOLUSD",1753096076869,6.623877,190.99,190.96,148.0]
["bitfinex","SOLUSD",1753096078389,31.23571293,191.0,190.95,0.03]
["bitfinex","SOLUSD",1753096078390,5.923877,190.97,190.95,0.03]
["bitfinex","SOLUSD",1753096078572,31.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096078781,32.623877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096079897,11.86057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096080410,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096080694,31.923877,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753096080899,5.923877,190.99,190.96,0.68]
["bitfinex","SOLUSD",1753096081198,31.923877,190.99,190.97,0.68]
["bitfinex","SOLUSD",1753096081391,5.923877,190.98,190.95,185.19]
["bitfinex","SOLUSD",1753096081573,5.923877,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753096081769,5.923877,190.98,190.95,185.19]
["bitfinex","SOLUSD",1753096081992,5.923877,190.98,190.95,191.10688612]
["bitfinex","SOLUSD",1753096082390,5.923877,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753096083295,26.0,190.99,190.96,0.68]
["bitfinex","SOLUSD",1753096083487,5.923877,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753096084604,5.923877,191.01,190.97,37.85]
["bitfinex","SOLUSD",1753096084790,5.983877,191.02,190.98,0.71]
["bitfinex","SOLUSD",1753096085099,5.983877,191.02,191.0,31.39]
["bitfinex","SOLUSD",1753096085100,0.06,191.02,191.0,31.39]
["bitfinex","SOLUSD",1753096085277,0.06,191.02,191.01,37.85]
["bitfinex","SOLUSD",1753096085677,0.06,191.02,191.01,37.14]
["bitfinex","SOLUSD",1753096086790,5.983877,191.02,191.0,185.14]
["bitfinex","SOLUSD",1753096087898,31.923877,191.01,191.0,185.14]
["bitfinex","SOLUSD",1753096088199,31.923877,191.01,191.0,148.0]
["bitfinex","SOLUSD",1753096089082,31.923877,191.01,190.99,185.14]
["bitfinex","SOLUSD",1753096089406,26.0,191.0,190.99,185.14]
["bitfinex","SOLUSD",1753096090201,26.0,191.01,190.99,185.14]
["bitfinex","SOLUSD",1753096090498,26.0,191.0,190.99,185.14]
["bitfinex","SOLUSD",1753096091109,26.0,191.0,190.99,185.85]
["bitfinex","SOLUSD",1753096092918,0.06,191.02,190.99,191.08587622]
["bitfinex","SOLUSD",1753096093219,0.06,191.02,190.99,148.0]
["bitfinex","SOLUSD",1753096093220,5.923877,191.0,190.99,148.0]
["bitfinex","SOLUSD",1753096093999,31.923877,191.0,190.99,148.0]
["bitfinex","SOLUSD",1753096094292,32.603877,191.0,190.99,148.0]
["bitfinex","SOLUSD",1753096094908,26.0,190.98,190.97,148.0]
["bitfinex","SOLUSD",1753096095105,31.923877,190.98,190.97,148.0]
["bitfinex","SOLUSD",1753096098202,31.923877,190.98,190.97,149.32084068]
["bitfinex","SOLUSD",1753096098912,26.0,190.98,190.97,149.32084068]
["bitfinex","SOLUSD",1753096099115,31.923877,190.98,190.97,149.32084068]
["bitfinex","SOLUSD",1753096099310,37.84002738,190.98,190.97,1.32084068]
["bitfinex","SOLUSD",1753096101293,31.91615038,190.98,190.97,1.30917048]
["bitfinex","SOLUSD",1753096101506,37.84002738,190.98,190.97,1.30917048]
["bitfinex","SOLUSD",1753096103007,37.84002738,190.98,190.95,0.03]
["bitfinex","SOLUSD",1753096103321,5.23669878,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096103500,11.16057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096103706,5.23669878,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096103903,11.16057578,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096104117,5.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096106131,31.923877,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753096107501,31.923877,190.96,190.95,0.74]
["bitfinex","SOLUSD",1753096107909,5.923877,190.97,190.95,0.74]
["bitfinex","SOLUSD",1753096108113,5.923877,190.98,190.95,148.03]
["bitfinex","SOLUSD",1753096108319,5.923877,190.99,190.96,0.71]
["bitfinex","SOLUSD",1753096108526,0.06,191.02,190.96,37.83]
["bitfinex","SOLUSD",1753096108729,5.923877,191.01,190.97,17.49468397]
["bitfinex","SOLUSD",1753096108905,0.06,191.02,190.98,0.71]
["bitfinex","SOLUSD",1753096108906,5.983877,191.02,190.98,0.71]
["bitfinex","SOLUSD",1753096109105,5.983877,191.02,190.99,37.12]
["bitfinex","SOLUSD",1753096109323,26.0,191.0,190.99,37.12]
["bitfinex","SOLUSD",1753096109633,0.06,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1753096109800,0.06,191.02,191.0,5.94560209]
["bitfinex","SOLUSD",1753096110005,0.06,191.02,191.01,0.71]
["bitfinex","SOLUSD",1753096110207,5.983877,191.02,191.01,0.71]
["bitfinex","SOLUSD",1753096110417,5.983877,191.02,190.99,43.06583675]
["bitfinex","SOLUSD",1753096110731,0.06,191.02,191.0,0.71]
["bitfinex","SOLUSD",1753096110927,0.06,191.02,190.99,37.12]
["bitfinex","SOLUSD",1753096110928,5.983877,191.02,190.99,37.12]
["bitfinex","SOLUSD",1753096111133,5.923877,191.01,190.99,37.12]
["bitfinex","SOLUSD",1753096111337,5.923877,191.0,190.99,37.12]
["bitfinex","SOLUSD",1753096111511,5.923877,191.0,190.97,16.78468397]
["bitfinex","SOLUSD",1753096111512,26.0,190.98,190.97,37.12]
["bitfinex","SOLUSD",1753096111707,31.923877,190.98,190.97,37.12]
["bitfinex","SOLUSD",1753096112313,31.923877,190.98,190.95,37.15]
["bitfinex","SOLUSD",1753096112515,5.923877,190.96,190.95,37.15]
["bitfinex","SOLUSD",1753096112732,26.0,190.97,190.95,37.15]
["bitfinex","SOLUSD",1753096112916,5.923877,190.96,190.95,53.93468397]
["bitfinex","SOLUSD",1753096114306,5.923877,190.97,190.95,53.93468397]
["bitfinex","SOLUSD",1753096114934,1e-08,191.02,190.99,1.5376]
["bitfinex","SOLUSD",1753096115123,0.06,191.06,191.03,48.17468397]
["bitfinex","SOLUSD",1753096115324,0.06,191.06,191.04,93.18748885]
["bitfinex","SOLUSD",1753096115835,0.06,191.1,191.06,16.78468397]
["bitfinex","SOLUSD",1753096116034,0.06,191.1,191.08,16.78468397]
["bitfinex","SOLUSD",1753096116239,0.06,191.1,191.09,38.42892788]
["bitfinex","SOLUSD",1753096116841,26.06,191.1,191.09,39.08892788]
["bitfinex","SOLUSD",1753096117140,0.06,191.1,191.09,39.08892788]
["bitfinex","SOLUSD",1753096117441,31.983877,191.1,191.09,1.30892788]
["bitfinex","SOLUSD",1753096117827,26.06,191.1,191.09,1.30892788]
["bitfinex","SOLUSD",1753096118142,26.06,191.1,191.09,1.96892788]
["bitfinex","SOLUSD",1753096118356,26.06,191.1,191.09,18.75361185]
["bitfinex","SOLUSD",1753096118638,6.703877,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096119234,11.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096120038,17.86061637,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096120543,11.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096120941,17.86061637,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096122254,11.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096124149,17.86061637,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096125791,37.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096125994,11.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096126195,43.86061637,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096126377,6.01286237,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096126575,11.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096126891,6.01286237,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096127099,11.93673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096127605,26.06,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096127773,37.21673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096128178,31.983877,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096128494,37.21673937,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096128704,31.983877,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096129003,0.06,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096129577,5.983877,191.1,191.09,1.30791821]
["bitfinex","SOLUSD",1753096130085,26.06,191.1,191.09,1.96791821]
["bitfinex","SOLUSD",1753096130488,0.06,191.1,191.09,1.96791821]
["bitfinex","SOLUSD",1753096130699,26.06,191.1,191.09,1.96791821]
["bitfinex","SOLUSD",1753096131090,26.06,191.1,191.09,0.66]
["bitfinex","SOLUSD",1753096131288,26.06,191.1,191.09,6.583877]
["bitfinex","SOLUSD",1753096131486,0.06,191.1,191.09,159.81701321]
["bitfinex","SOLUSD",1753096131684,0.06,191.1,191.09,176.60169718]
["bitfinex","SOLUSD",1753096132394,0.06,191.1,191.09,170.67782018]
["bitfinex","SOLUSD",1753096132599,0.06,191.1,191.09,176.60169718]
["bitfinex","SOLUSD",1753096135082,0.06,191.1,191.09,170.67782018]
["bitfinex","SOLUSD",1753096135301,0.06,191.1,191.09,176.60169718]
["bitfinex","SOLUSD",1753096137182,0.06,191.1,191.09,207.99169718]
["bitfinex","SOLUSD",1753096138606,0.1,191.14,191.13,22.70856097]
["bitfinex","SOLUSD",1753096138814,0.1,191.14,191.13,207.78856097]
["bitfinex","SOLUSD",1753096139017,0.1,191.14,191.13,208.44856097]
["bitfinex","SOLUSD",1753096139222,0.1,191.14,191.13,213.68060198]
["bitfinex","SOLUSD",1753096139703,0.1,191.14,191.13,245.07060198]
["bitfinex","SOLUSD",1753096140418,0.06,191.16,191.15,48.17468397]
["bitfinex","SOLUSD",1753096140617,0.06,191.16,191.15,91.17856097]
["bitfinex","SOLUSD",1753096140913,0.06,191.16,191.15,91.83856097]
["bitfinex","SOLUSD",1753096141110,0.06,191.16,191.15,97.07005456]
["bitfinex","SOLUSD",1753096141486,0.06,191.16,191.15,104.50161073]
["bitfinex","SOLUSD",1753096141690,0.1,191.22,191.17,48.17468397]
["bitfinex","SOLUSD",1753096141906,0.1,191.22,191.21,16.78468397]
["bitfinex","SOLUSD",1753096142111,0.1,191.22,191.21,201.76468397]
["bitfinex","SOLUSD",1753096142297,0.1,191.22,191.21,202.42468397]
["bitfinex","SOLUSD",1753096142612,0.1,191.22,191.21,203.75621916]
["bitfinex","SOLUSD",1753096143492,0.1,191.22,191.21,208.98607115]
["bitfinex","SOLUSD",1753096143712,0.1,191.22,191.21,1.33153519]
["bitfinex","SOLUSD",1753096144013,11.95345549,191.22,191.21,1.33153519]
["bitfinex","SOLUSD",1753096144216,0.1,191.22,191.21,18.11621916]
["bitfinex","SOLUSD",1753096144405,0.1,191.22,191.21,18.80621916]
["bitfinex","SOLUSD",1753096145113,0.1,191.22,191.21,55.42607115]
["bitfinex","SOLUSD",1753096145619,6.723877,191.22,191.21,1.33153519]
["bitfinex","SOLUSD",1753096145820,11.95345549,191.22,191.21,1.33153519]
["bitfinex","SOLUSD",1753096149424,6.02957849,191.22,191.21,1.33153519]
["bitfinex","SOLUSD",1753096149626,11.95345549,191.22,191.21,1.33153519]
["bitfinex","SOLUSD",1753096150098,26.0,191.19,191.1,0.69]
["bitfinex","SOLUSD",1753096150298,26.0,191.17,191.11,16.78468397]
["bitfinex","SOLUSD",1753096150510,5.923877,191.15,191.12,0.69]
["bitfinex","SOLUSD",1753096150742,5.923877,191.16,191.13,0.69]
["bitfinex","SOLUSD",1753096150942,26.7,191.19,191.13,17.47468397]
["bitfinex","SOLUSD",1753096151145,5.923877,191.15,191.13,147.9]
["bitfinex","SOLUSD",1753096151444,5.923877,191.15,191.12,16.78468397]
["bitfinex","SOLUSD",1753096151620,0.7,191.16,191.12,16.78468397]
["bitfinex","SOLUSD",1753096151823,5.923877,191.15,191.12,16.78468397]
["bitfinex","SOLUSD",1753096152233,5.923877,191.14,191.1,39.86283076]
["bitfinex","SOLUSD",1753096152441,5.923877,191.13,191.1,37.95]
["bitfinex","SOLUSD",1753096152949,5.923877,191.14,191.1,37.95]
["bitfinex","SOLUSD",1753096153130,5.923877,191.14,191.11,0.69]
["bitfinex","SOLUSD",1753096154144,5.923877,191.14,191.1,37.26]
["bitfinex","SOLUSD",1753096154333,5.923877,191.15,191.11,17.47468397]
["bitfinex","SOLUSD",1753096154534,5.923877,191.15,191.11,16.78468397]
["bitfinex","SOLUSD",1753096154737,5.923877,191.15,191.12,0.69]
["bitfinex","SOLUSD",1753096155056,5.923877,191.14,191.11,16.78468397]
["bitfinex","SOLUSD",1753096155553,5.923877,191.15,191.12,0.69]
["bitfinex","SOLUSD",1753096155935,5.923877,191.13,191.11,164.68468397]
["bitfinex","SOLUSD",1753096156147,0.7,191.15,191.11,164.68468397]
["bitfinex","SOLUSD",1753096156348,18.30639676,191.19,191.11,164.68468397]
["bitfinex","SOLUSD",1753096156349,0.7,191.14,191.11,164.68468397]
["bitfinex","SOLUSD",1753096156546,5.923877,191.16,191.12,0.69]
["bitfinex","SOLUSD",1753096156934,5.923877,191.13,191.1,185.16]
["bitfinex","SOLUSD",1753096158557,26.0,191.14,191.11,16.78468397]
["bitfinex","SOLUSD",1753096158860,5.923877,191.18,191.12,6.613877]
["bitfinex","SOLUSD",1753096159156,5.923877,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753096159357,5.923877,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753096159560,5.923877,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753096159561,5.923877,191.16,191.14,16.78468397]
["bitfinex","SOLUSD",1753096159858,6.623877,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753096160057,11.85491161,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753096160631,0.7,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753096160834,6.623877,191.17,191.14,16.78468397]
["bitfinex","SOLUSD",1753096161853,5.923877,191.15,191.13,37.4]
["bitfinex","SOLUSD",1753096163657,5.923877,191.16,191.13,38.09]
["bitfinex","SOLUSD",1753096164553,5.923877,191.15,191.13,38.09]
["bitfinex","SOLUSD",1753096165057,5.93073918,191.18,191.14,17.47468397]
["bitfinex","SOLUSD",1753096165357,5.923877,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753096165562,5.923877,191.16,191.14,16.78468397]
["bitfinex","SOLUSD",1753096165854,5.923877,191.15,191.13,37.4]
["bitfinex","SOLUSD",1753096166163,6.623877,191.16,191.13,37.4]
["bitfinex","SOLUSD",1753096166536,31.923877,191.15,191.13,37.4]
["bitfinex","SOLUSD",1753096166953,26.0,191.15,191.13,185.3]
["bitfinex","SOLUSD",1753096167157,31.923877,191.15,191.13,185.3]
["bitfinex","SOLUSD",1753096167339,26.0,191.14,191.13,202.08468397]
["bitfinex","SOLUSD",1753096167542,26.0,191.14,191.13,202.77468397]
["bitfinex","SOLUSD",1753096167761,26.0,191.15,191.13,202.77468397]
["bitfinex","SOLUSD",1753096167958,26.0,191.14,191.13,202.77468397]
["bitfinex","SOLUSD",1753096168347,26.0,191.14,191.13,202.08468397]
["bitfinex","SOLUSD",1753096168668,31.923877,191.14,191.13,147.9]
["bitfinex","SOLUSD",1753096168976,31.923877,191.14,191.11,37.54]
["bitfinex","SOLUSD",1753096169341,32.623877,191.14,191.11,37.54]
["bitfinex","SOLUSD",1753096170252,31.923877,191.14,191.11,38.23]
["bitfinex","SOLUSD",1753096170656,31.923877,191.14,191.12,0.69]
["bitfinex","SOLUSD",1753096171470,5.923877,191.13,191.11,37.54]
["bitfinex","SOLUSD",1753096171642,26.0,191.14,191.11,37.54]
["bitfinex","SOLUSD",1753096171841,26.0,191.14,191.12,0.69]
["bitfinex","SOLUSD",1753096172861,26.0,191.14,191.11,37.54]
["bitfinex","SOLUSD",1753096173162,26.0,191.14,191.13,0.6894]
["bitfinex","SOLUSD",1753096174064,5.923877,191.15,191.13,38.2894]
["bitfinex","SOLUSD",1753096174254,0.7,191.15,191.13,37.6]
["bitfinex","SOLUSD",1753096174756,6.623877,191.15,191.13,37.6]
["bitfinex","SOLUSD",1753096175280,6.623877,191.15,191.13,54.38468397]
["bitfinex","SOLUSD",1753096175281,5.923877,191.14,191.13,54.38468397]
["bitfinex","SOLUSD",1753096175465,0.7,191.15,191.13,54.38468397]
["bitfinex","SOLUSD",1753096175639,6.623877,191.15,191.13,16.78468397]
["bitfinex","SOLUSD",1753096175846,5.923877,191.14,191.13,16.78468397]
["bitfinex","SOLUSD",1753096177364,5.93100504,191.17,191.13,16.78468397]
["bitfinex","SOLUSD",1753096177672,26.0,191.14,191.13,17.47468397]
["bitfinex","SOLUSD",1753096178263,26.0,191.14,191.13,16.78468397]
["bitfinex","SOLUSD",1753096178460,26.0,191.14,191.13,17.47468397]
["bitfinex","SOLUSD",1753096180052,31.923877,191.14,191.13,37.56]
["bitfinex","SOLUSD",1753096180251,31.923877,191.14,191.13,36.87]
["bitfinex","SOLUSD",1753096180558,26.0,191.14,191.13,36.87]
["bitfinex","SOLUSD",1753096180784,31.923877,191.14,191.13,36.87]
["bitfinex","SOLUSD",1753096181289,37.15564429,191.14,191.13,36.87]
["bitfinex","SOLUSD",1753096181690,31.923877,191.14,191.13,36.87]
["bitfinex","SOLUSD",1753096184201,31.923877,191.14,191.13,36.87]
["bitfinex","SOLUSD",1753096184797,31.923877,191.14,191.12,54.38468397]
["bitfinex","SOLUSD",1753096185212,26.0,191.14,191.12,54.38468397]
["bitfinex","SOLUSD",1753096185403,31.923877,191.14,191.12,54.38468397]
["bitfinex","SOLUSD",1753096185605,26.0,191.14,191.12,54.38468397]
["bitfinex","SOLUSD",1753096186000,32.623877,191.14,191.12,54.38468397]
["bitfinex","SOLUSD",1753096186305,5.93129349,191.16,191.12,54.38468397]
["bitfinex","SOLUSD",1753096186504,5.923877,191.15,191.12,54.38468397]
["bitfinex","SOLUSD",1753096186919,0.7,191.15,191.12,54.38468397]
["bitfinex","SOLUSD",1753096187223,5.923877,191.15,191.12,55.07468397]
["bitfinex","SOLUSD",1753096187794,5.93149593,191.15,191.12,38.29]
["bitfinex","SOLUSD",1753096188105,5.93149593,191.15,191.12,37.6]
["bitfinex","SOLUSD",1753096188299,5.923877,191.14,191.12,37.6]
["bitfinex","SOLUSD",1753096189429,5.93149593,191.15,191.12,37.6]
["bitfinex","SOLUSD",1753096189802,5.923877,191.14,191.12,37.6]
["bitfinex","SOLUSD",1753096190422,0.7,191.13,191.12,37.6]
["bitfinex","SOLUSD",1753096190721,5.923877,191.14,191.12,37.6]
["bitfinex","SOLUSD",1753096190900,11.15544315,191.15,191.12,38.29]
["bitfinex","SOLUSD",1753096191098,5.923877,191.15,191.13,0.69]
["bitfinex","SOLUSD",1753096191496,5.923877,191.16,191.13,0.69]
["bitfinex","SOLUSD",1753096191921,5.923877,191.16,191.12,42.83222172]
["bitfinex","SOLUSD",1753096192212,5.923877,191.16,191.14,0.69]
["bitfinex","SOLUSD",1753096192407,5.923877,191.16,191.15,0.69]
["bitfinex","SOLUSD",1753096193820,5.29072289,191.18,191.15,0.69]
["bitfinex","SOLUSD",1753096194316,5.923877,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753096194906,0.06,191.18,191.15,0.69]
["bitfinex","SOLUSD",1753096195309,5.923877,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753096195527,0.06,191.18,191.16,92.34856097]
["bitfinex","SOLUSD",1753096195711,0.1,191.22,191.17,16.78468397]
["bitfinex","SOLUSD",1753096195908,0.1,191.22,191.18,5.923877]
["bitfinex","SOLUSD",1753096196104,0.1,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753096196305,6.023877,191.22,191.2,16.78468397]
["bitfinex","SOLUSD",1753096196631,5.923877,191.21,191.19,37.58]
["bitfinex","SOLUSD",1753096196809,5.923877,191.2,191.19,37.58]
["bitfinex","SOLUSD",1753096198117,5.32980737,191.22,191.19,37.58]
["bitfinex","SOLUSD",1753096198324,5.923877,191.2,191.19,37.58]
["bitfinex","SOLUSD",1753096198926,5.32980737,191.22,191.19,37.58]
["bitfinex","SOLUSD",1753096199128,5.923877,191.2,191.19,37.58]
["bitfinex","SOLUSD",1753096199908,5.923877,191.2,191.17,37.56]
["bitfinex","SOLUSD",1753096200242,5.923877,191.18,191.17,37.56]
["bitfinex","SOLUSD",1753096200611,5.923877,191.19,191.17,38.25]
["bitfinex","SOLUSD",1753096200814,5.923877,191.19,191.18,0.69]
["bitfinex","SOLUSD",1753096201514,5.923877,191.19,191.17,37.56]
["bitfinex","SOLUSD",1753096201727,0.8,191.22,191.17,37.56]
["bitfinex","SOLUSD",1753096201912,5.92991426,191.21,191.17,37.56]
["bitfinex","SOLUSD",1753096202115,5.923877,191.19,191.18,0.69]
["bitfinex","SOLUSD",1753096203262,5.22991426,191.21,191.18,0.69]
["bitfinex","SOLUSD",1753096203440,5.923877,191.2,191.18,148.71]
["bitfinex","SOLUSD",1753096203813,5.923877,191.2,191.18,148.0]
["bitfinex","SOLUSD",1753096204012,0.1,191.22,191.19,92.34856097]
["bitfinex","SOLUSD",1753096204337,0.1,191.22,191.21,54.09856097]
["bitfinex","SOLUSD",1753096204543,0.1,191.22,191.21,239.61856097]
["bitfinex","SOLUSD",1753096204720,0.1,191.22,191.21,240.32856097]
["bitfinex","SOLUSD",1753096205113,0.1,191.22,191.21,208.93856097]
["bitfinex","SOLUSD",1753096205521,0.1,191.22,191.21,214.16841296]
["bitfinex","SOLUSD",1753096205808,0.06,191.24,191.23,16.78468397]
["bitfinex","SOLUSD",1753096206015,0.06,191.24,191.23,60.22856097]
["bitfinex","SOLUSD",1753096206215,0.06,191.24,191.23,55.01468397]
["bitfinex","SOLUSD",1753096206528,0.06,191.24,191.23,60.93856097]
["bitfinex","SOLUSD",1753096207736,0.06,191.24,191.23,66.16786599]
["bitfinex","SOLUSD",1753096207930,0.06,191.24,191.23,66.21863363]
["bitfinex","SOLUSD",1753096208620,0.06,191.24,191.23,72.14251063]
["bitfinex","SOLUSD",1753096210537,0.06,191.24,191.23,78.83118902]
["bitfinex","SOLUSD",1753096210732,1e-08,191.24,191.23,136.74411952]
["bitfinex","SOLUSD",1753096211033,0.06,191.3,191.25,16.78468397]
["bitfinex","SOLUSD",1753096211241,0.06,191.3,191.28,16.78468397]
["bitfinex","SOLUSD",1753096211442,0.06,191.3,191.29,43.83742242]
["bitfinex","SOLUSD",1753096211615,0.06,191.3,191.29,192.44742242]
["bitfinex","SOLUSD",1753096211930,0.06,191.3,191.29,186.09]
["bitfinex","SOLUSD",1753096213837,0.06,191.3,191.29,214.02622577]
["bitfinex","SOLUSD",1753096214735,0.06,191.3,191.29,226.71923358]
["bitfinex","SOLUSD",1753096215044,0.06,191.3,191.29,220.71490416]
["bitfinex","SOLUSD",1753096215221,0.06,191.3,191.29,252.10490416]
["bitfinex","SOLUSD",1753096215548,0.06,191.3,191.29,246.18102716]
["bitfinex","SOLUSD",1753096215759,0.06,191.34,191.31,48.17468397]
["bitfinex","SOLUSD",1753096216043,0.06,191.34,191.33,16.78468397]
["bitfinex","SOLUSD",1753096216426,0.06,191.34,191.33,17.49468397]
["bitfinex","SOLUSD",1753096216734,0.06,191.34,191.33,202.64856097]
["bitfinex","SOLUSD",1753096217056,0.06,191.34,191.33,207.87513286]
["bitfinex","SOLUSD",1753096217357,0.06,191.34,191.31,6.68867839]
["bitfinex","SOLUSD",1753096217358,5.983877,191.34,191.31,147.84]
["bitfinex","SOLUSD",1753096217663,5.923877,191.32,191.31,147.84]
["bitfinex","SOLUSD",1753096217837,6.583877,191.32,191.31,147.84]
["bitfinex","SOLUSD",1753096218026,11.81072207,191.32,191.31,147.84]
["bitfinex","SOLUSD",1753096218226,11.81072207,191.32,191.27,37.42]
["bitfinex","SOLUSD",1753096218454,0.66,191.31,191.26,37.42]
["bitfinex","SOLUSD",1753096218656,5.923877,191.31,191.27,17.49468397]
["bitfinex","SOLUSD",1753096218836,5.923877,191.31,191.27,16.78468397]
["bitfinex","SOLUSD",1753096219145,5.923877,191.31,191.28,0.71]
["bitfinex","SOLUSD",1753096219331,5.923877,191.29,191.28,54.18468397]
["bitfinex","SOLUSD",1753096219640,5.923877,191.29,191.28,16.78468397]
["bitfinex","SOLUSD",1753096220042,5.88729447,191.31,191.28,16.78468397]
["bitfinex","SOLUSD",1753096220231,5.923877,191.29,191.28,16.78468397]
["bitfinex","SOLUSD",1753096222043,5.88729447,191.31,191.28,164.62468397]
["bitfinex","SOLUSD",1753096222254,5.923877,191.29,191.28,164.62468397]
["bitfinex","SOLUSD",1753096223030,5.923877,191.3,191.28,164.62468397]
["bitfinex","SOLUSD",1753096223451,5.923877,191.3,191.28,147.84]
["bitfinex","SOLUSD",1753096224944,5.923877,191.3,191.28,148.55]
["bitfinex","SOLUSD",1753096225154,5.923877,191.3,191.29,31.39]
["bitfinex","SOLUSD",1753096226049,11.15126853,191.3,191.29,31.39]
["bitfinex","SOLUSD",1753096226253,11.81126853,191.3,191.28,147.84]
["bitfinex","SOLUSD",1753096226434,11.8115418,191.29,191.28,147.84]
["bitfinex","SOLUSD",1753096226959,5.8876648,191.29,191.28,147.84]
["bitfinex","SOLUSD",1753096227160,11.1515418,191.29,191.28,147.84]
["bitfinex","SOLUSD",1753096227855,11.8115418,191.29,191.28,147.84]
["bitfinex","SOLUSD",1753096228159,11.8115418,191.29,191.25,147.84]
["bitfinex","SOLUSD",1753096228332,5.923877,191.26,191.25,147.84]
["bitfinex","SOLUSD",1753096228534,11.81236178,191.26,191.25,147.84]
["bitfinex","SOLUSD",1753096228747,5.22814516,191.28,191.25,147.84]
["bitfinex","SOLUSD",1753096228930,5.923877,191.27,191.25,147.84]
["bitfinex","SOLUSD",1753096229534,5.22814516,191.28,191.25,147.84]
["bitfinex","SOLUSD",1753096230040,5.923877,191.27,191.25,147.84]
["bitfinex","SOLUSD",1753096231161,7.0638,191.33,191.26,0.71]
["bitfinex","SOLUSD",1753096231457,5.923877,191.3,191.27,37.3]
["bitfinex","SOLUSD",1753096231760,5.923877,191.3,191.28,0.71]
["bitfinex","SOLUSD",1753096232056,0.66,191.29,191.26,147.84]
["bitfinex","SOLUSD",1753096232238,5.22684507,191.32,191.23,37.3]
["bitfinex","SOLUSD",1753096232239,5.923877,191.27,191.23,37.3]
["bitfinex","SOLUSD",1753096232439,5.923877,191.25,191.23,37.3]
["bitfinex","SOLUSD",1753096232656,5.923877,191.25,191.23,185.85]
["bitfinex","SOLUSD",1753096233291,5.923877,191.24,191.23,185.14]
["bitfinex","SOLUSD",1753096233473,5.94851682,191.26,191.23,147.84]
["bitfinex","SOLUSD",1753096233638,5.923877,191.24,191.23,147.84]
["bitfinex","SOLUSD",1753096234445,6.1232,191.3,191.24,16.78468397]
["bitfinex","SOLUSD",1753096234752,5.923877,191.29,191.26,48.17468397]
["bitfinex","SOLUSD",1753096235049,5.923877,191.29,191.27,38.0]
["bitfinex","SOLUSD",1753096235250,5.923877,191.29,191.28,31.39]
["bitfinex","SOLUSD",1753096235567,5.923877,191.31,191.28,179.23]
["bitfinex","SOLUSD",1753096235859,26.0,191.29,191.28,179.95]
["bitfinex","SOLUSD",1753096236055,5.923877,191.31,191.28,179.95]
["bitfinex","SOLUSD",1753096236656,5.923877,191.3,191.28,179.23]
["bitfinex","SOLUSD",1753096236861,26.0,191.3,191.28,179.23]
["bitfinex","SOLUSD",1753096237063,31.923877,191.3,191.28,179.23]
["bitfinex","SOLUSD",1753096237776,31.923877,191.29,191.28,179.23]
["bitfinex","SOLUSD",1753096237960,31.923877,191.29,191.28,147.84]
["bitfinex","SOLUSD",1753096238168,32.643877,191.29,191.28,147.84]
["bitfinex","SOLUSD",1753096238466,32.643877,191.29,191.25,31.39]
["bitfinex","SOLUSD",1753096238669,5.923877,191.26,191.25,31.39]
["bitfinex","SOLUSD",1753096242064,5.923877,191.27,191.25,32.11]
["bitfinex","SOLUSD",1753096242257,5.923877,191.27,191.26,0.72]
["bitfinex","SOLUSD",1753096242456,26.0,191.27,191.26,48.89468397]
["bitfinex","SOLUSD",1753096242874,0.06,191.3,191.29,16.78468397]
["bitfinex","SOLUSD",1753096243082,0.06,191.3,191.29,85.39468397]
["bitfinex","SOLUSD",1753096243287,0.06,191.3,191.29,86.11468397]
["bitfinex","SOLUSD",1753096245371,0.06,191.3,191.29,91.34234877]
["bitfinex","SOLUSD",1753096246581,0.06,191.3,191.29,86.11468397]
["bitfinex","SOLUSD",1753096247570,0.06,191.3,191.28,31.39]
["bitfinex","SOLUSD",1753096247782,0.06,191.3,191.29,37.22]
["bitfinex","SOLUSD",1753096248477,0.06,191.3,191.28,73.81792922]
["bitfinex","SOLUSD",1753096248668,0.06,191.3,191.29,48.89468397]
["bitfinex","SOLUSD",1753096250162,0.06,191.3,191.29,54.12234877]
["bitfinex","SOLUSD",1753096250368,0.06,191.3,191.29,60.04622577]
["bitfinex","SOLUSD",1753096253484,0.06,191.3,191.27,31.39]
["bitfinex","SOLUSD",1753096253661,0.06,191.3,191.28,37.18]
["bitfinex","SOLUSD",1753096254077,0.06,191.3,191.28,37.9]
["bitfinex","SOLUSD",1753096254263,0.06,191.3,191.29,48.89468397]
["bitfinex","SOLUSD",1753096256972,0.06,191.3,191.29,54.12234877]
["bitfinex","SOLUSD",1753096257579,0.06,191.3,191.29,201.96234877]
["bitfinex","SOLUSD",1753096257978,0.06,191.3,191.29,196.73468397]
["bitfinex","SOLUSD",1753096258286,0.06,191.34,191.31,147.78]
["bitfinex","SOLUSD",1753096258485,0.06,191.34,191.33,54.09856097]
["bitfinex","SOLUSD",1753096258984,0.06,191.34,191.33,54.81856097]
["bitfinex","SOLUSD",1753096259195,0.06,191.34,191.33,48.89468397]
["bitfinex","SOLUSD",1753096259565,0.06,191.34,191.33,54.81856097]
["bitfinex","SOLUSD",1753096260171,0.06,191.34,191.33,207.82513286]
["bitfinex","SOLUSD",1753096260482,0.06,191.34,191.33,201.90125586]
["bitfinex","SOLUSD",1753096260683,0.06,191.34,191.33,207.82513286]
["bitfinex","SOLUSD",1753096261191,1e-08,191.34,191.33,209.41093286]
["bitfinex","SOLUSD",1753096261394,1e-08,191.34,191.33,225.11093286]
["bitfinex","SOLUSD",1753096262090,1e-08,191.34,191.33,229.34520253]
["bitfinex","SOLUSD",1753096263693,1e-08,191.34,191.33,223.42132553]
["bitfinex","SOLUSD",1753096263870,1e-08,191.34,191.33,244.96513286]
["bitfinex","SOLUSD",1753096264077,1e-08,191.34,191.33,239.04125586]
["bitfinex","SOLUSD",1753096264398,1e-08,191.34,191.33,250.19913286]
["bitfinex","SOLUSD",1753096265583,1e-08,191.34,191.33,213.05913286]
["bitfinex","SOLUSD",1753096265898,1e-08,191.34,191.33,250.19913286]
["bitfinex","SOLUSD",1753096266380,0.1,191.36,191.35,147.77999999]
["bitfinex","SOLUSD",1753096266582,0.1,191.36,191.35,216.30999999]
["bitfinex","SOLUSD",1753096266781,0.1,191.36,191.35,179.16999999]
["bitfinex","SOLUSD",1753096267089,0.1,191.36,191.35,233.09468396]
["bitfinex","SOLUSD",1753096268196,0.1,191.36,191.35,195.95468396]
["bitfinex","SOLUSD",1753096268382,0.1,191.36,191.35,216.30999999]
["bitfinex","SOLUSD",1753096268584,0.77,191.36,191.35,216.30999999]
["bitfinex","SOLUSD",1753096269290,0.1,191.36,191.35,216.30999999]
["bitfinex","SOLUSD",1753096269592,0.1,191.36,191.35,233.09468396]
["bitfinex","SOLUSD",1753096269800,0.1,191.36,191.35,238.98070956]
["bitfinex","SOLUSD",1753096269995,0.1,191.36,191.35,244.90458656]
["bitfinex","SOLUSD",1753096271593,1e-08,191.36,191.35,244.90458656]
["bitfinex","SOLUSD",1753096271992,0.06,191.38,191.37,195.95468395]
["bitfinex","SOLUSD",1753096272200,0.06,191.38,191.37,239.01856095]
["bitfinex","SOLUSD",1753096272395,0.06,191.38,191.37,239.67856095]
["bitfinex","SOLUSD",1753096273283,0.06,191.38,191.37,244.90404038]
["bitfinex","SOLUSD",1753096273979,0.67,191.48,191.41,31.39]
["bitfinex","SOLUSD",1753096274184,6.593877,191.48,191.43,48.17468397]
["bitfinex","SOLUSD",1753096274401,0.67,191.47,191.44,68.53]
["bitfinex","SOLUSD",1753096274584,6.593877,191.47,191.44,68.53]
["bitfinex","SOLUSD",1753096275300,26.0,191.46,191.44,68.53]
["bitfinex","SOLUSD",1753096278286,26.0,191.46,191.44,216.30999998]
["bitfinex","SOLUSD",1753096278521,26.0,191.47,191.45,16.78468397]
["bitfinex","SOLUSD",1753096278694,26.0,191.47,191.45,164.56468395]
["bitfinex","SOLUSD",1753096278889,26.0,191.47,191.46,53.98468397]
["bitfinex","SOLUSD",1753096279401,5.923877,191.49,191.46,53.98468397]
["bitfinex","SOLUSD",1753096279600,26.0,191.47,191.46,233.15468395]
["bitfinex","SOLUSD",1753096279806,26.0,191.48,191.47,16.78468397]
["bitfinex","SOLUSD",1753096280000,26.0,191.48,191.47,54.02468397]
["bitfinex","SOLUSD",1753096281107,5.923877,191.52,191.47,208.38856095]
["bitfinex","SOLUSD",1753096281306,5.923877,191.52,191.49,16.78468397]
["bitfinex","SOLUSD",1753096281607,26.0,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753096281792,26.0,191.5,191.49,54.00468397]
["bitfinex","SOLUSD",1753096282411,32.593877,191.5,191.47,147.77999998]
["bitfinex","SOLUSD",1753096282708,6.593877,191.49,191.48,37.22]
["bitfinex","SOLUSD",1753096283017,6.593877,191.49,191.47,184.99999998]
["bitfinex","SOLUSD",1753096283504,6.593877,191.49,191.47,147.77999998]
["bitfinex","SOLUSD",1753096283711,6.593877,191.49,191.47,184.99999998]
["bitfinex","SOLUSD",1753096284009,5.923877,191.49,191.47,184.99999998]
["bitfinex","SOLUSD",1753096284314,37.14588149,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096284495,31.22200449,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096284813,37.81588149,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096285390,31.89200449,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096285614,37.81588149,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096287020,5.923877,191.49,191.47,184.99999998]
["bitfinex","SOLUSD",1753096287204,6.593877,191.49,191.47,184.99999998]
["bitfinex","SOLUSD",1753096287890,31.22200449,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096288092,5.923877,191.49,191.47,184.99999998]
["bitfinex","SOLUSD",1753096288316,5.22168581,191.51,191.47,184.99999998]
["bitfinex","SOLUSD",1753096288525,5.923877,191.5,191.47,185.65999998]
["bitfinex","SOLUSD",1753096288694,5.923877,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096288901,6.593877,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096289096,11.81586912,191.5,191.47,184.99999998]
["bitfinex","SOLUSD",1753096290197,11.81586912,191.5,191.48,31.39]
["bitfinex","SOLUSD",1753096290398,0.67,191.53,191.49,68.67]
["bitfinex","SOLUSD",1753096290614,11.14501216,191.53,191.49,69.33]
["bitfinex","SOLUSD",1753096290823,5.923877,191.52,191.49,69.33]
["bitfinex","SOLUSD",1753096291018,26.0,191.53,191.49,69.33]
["bitfinex","SOLUSD",1753096291331,5.2808755,191.54,191.49,147.77999998]
["bitfinex","SOLUSD",1753096291332,5.983877,191.54,191.49,147.77999998]
["bitfinex","SOLUSD",1753096291621,0.67,191.53,191.5,37.54]
["bitfinex","SOLUSD",1753096291835,31.923877,191.51,191.49,216.70999998]
["bitfinex","SOLUSD",1753096292715,5.983877,191.54,191.5,48.83468397]
["bitfinex","SOLUSD",1753096293019,5.983877,191.54,191.53,53.39579815]
["bitfinex","SOLUSD",1753096293020,0.06,191.54,191.53,53.39579815]
["bitfinex","SOLUSD",1753096293208,0.06,191.54,191.53,245.29967513]
["bitfinex","SOLUSD",1753096294415,0.06,191.54,191.53,97.49967515]
["bitfinex","SOLUSD",1753096294615,0.06,191.58,191.57,48.17468397]
["bitfinex","SOLUSD",1753096294819,2.3074,191.69,191.57,239.39856094]
["bitfinex","SOLUSD",1753096295014,26.0,191.67,191.66,22.70856097]
["bitfinex","SOLUSD",1753096295321,1.6274,191.69,191.66,37.52]
["bitfinex","SOLUSD",1753096295707,5.923877,191.67,191.59,0.66]
["bitfinex","SOLUSD",1753096295905,1.6274,191.69,191.65,5.923877]
["bitfinex","SOLUSD",1753096296119,26.0,191.67,191.66,37.52]
["bitfinex","SOLUSD",1753096296308,26.0,191.67,191.63,0.66]
["bitfinex","SOLUSD",1753096296514,31.923877,191.67,191.64,37.52]
["bitfinex","SOLUSD",1753096296713,5.923877,191.65,191.64,37.74]
["bitfinex","SOLUSD",1753096296910,6.603877,191.65,191.64,37.74]
["bitfinex","SOLUSD",1753096297102,6.603877,191.65,191.63,37.74]
["bitfinex","SOLUSD",1753096297426,26.0,191.65,191.63,37.74]
["bitfinex","SOLUSD",1753096297618,31.923877,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753096297821,31.923877,191.65,191.63,37.72]
["bitfinex","SOLUSD",1753096298121,31.923877,191.65,191.61,0.66]
["bitfinex","SOLUSD",1753096298122,31.923877,191.65,191.64,37.72]
["bitfinex","SOLUSD",1753096298424,31.923877,191.65,191.62,16.78468397]
["bitfinex","SOLUSD",1753096298621,5.923877,191.64,191.63,37.72]
["bitfinex","SOLUSD",1753096299006,1.6274,191.69,191.64,16.78468397]
["bitfinex","SOLUSD",1753096299228,31.923877,191.67,191.65,37.7]
["bitfinex","SOLUSD",1753096299809,26.0,191.67,191.65,37.7]
["bitfinex","SOLUSD",1753096300010,31.923877,191.67,191.65,37.7]
["bitfinex","SOLUSD",1753096300223,5.21645764,191.71,191.66,0.66]
["bitfinex","SOLUSD",1753096300423,5.21645764,191.71,191.67,37.68]
["bitfinex","SOLUSD",1753096300618,5.21594202,191.72,191.68,0.66]
["bitfinex","SOLUSD",1753096300805,31.923877,191.71,191.69,37.7]
["bitfinex","SOLUSD",1753096301208,5.923877,191.71,191.69,37.7]
["bitfinex","SOLUSD",1753096301407,5.923877,191.72,191.69,37.7]
["bitfinex","SOLUSD",1753096301604,5.923877,191.71,191.66,165.44468397]
["bitfinex","SOLUSD",1753096301930,5.923877,191.7,191.67,55.12468397]
["bitfinex","SOLUSD",1753096302931,5.923877,191.7,191.67,54.46468397]
["bitfinex","SOLUSD",1753096303226,5.923877,191.69,191.68,37.66]
["bitfinex","SOLUSD",1753096303732,26.0,191.71,191.68,37.66]
["bitfinex","SOLUSD",1753096303920,26.0,191.71,191.68,38.32]
["bitfinex","SOLUSD",1753096304322,26.0,191.71,191.69,16.78468397]
["bitfinex","SOLUSD",1753096304521,26.0,191.71,191.7,54.48468397]
["bitfinex","SOLUSD",1753096304830,26.0,191.71,191.7,55.14468397]
["bitfinex","SOLUSD",1753096305416,1.6579,191.74,191.7,55.14468397]
["bitfinex","SOLUSD",1753096305643,5.923877,191.73,191.71,17.44468397]
["bitfinex","SOLUSD",1753096305842,5.923877,191.73,191.72,37.76]
["bitfinex","SOLUSD",1753096306929,31.923877,191.73,191.72,37.76]
["bitfinex","SOLUSD",1753096307111,32.603877,191.73,191.72,37.76]
["bitfinex","SOLUSD",1753096307309,32.603877,191.73,191.7,148.0]
["bitfinex","SOLUSD",1753096307530,5.923877,191.71,191.7,148.0]
["bitfinex","SOLUSD",1753096307714,5.923877,191.71,191.7,185.72]
["bitfinex","SOLUSD",1753096307923,5.923877,191.71,191.7,148.0]
["bitfinex","SOLUSD",1753096308534,5.923877,191.71,191.7,185.72]
["bitfinex","SOLUSD",1753096309035,6.603877,191.71,191.69,37.74]
["bitfinex","SOLUSD",1753096309235,31.923877,191.7,191.69,37.74]
["bitfinex","SOLUSD",1753096309418,26.0,191.7,191.69,37.72]
["bitfinex","SOLUSD",1753096309618,0.68,191.83,191.73,31.39]
["bitfinex","SOLUSD",1753096309815,0.68,191.81,191.68,2.56537463]
["bitfinex","SOLUSD",1753096310015,26.0,191.8,191.71,16.78468397]
["bitfinex","SOLUSD",1753096310224,31.21380529,191.8,191.73,22.00020989]
["bitfinex","SOLUSD",1753096310427,26.0,191.76,191.75,16.78468397]
["bitfinex","SOLUSD",1753096310623,26.0,191.76,191.75,17.44468397]
["bitfinex","SOLUSD",1753096310837,31.923877,191.76,191.74,37.72]
["bitfinex","SOLUSD",1753096311036,5.923877,191.75,191.72,16.78468397]
["bitfinex","SOLUSD",1753096311337,5.923877,191.75,191.73,37.72]
["bitfinex","SOLUSD",1753096311729,5.923877,191.74,191.73,54.50468397]
["bitfinex","SOLUSD",1753096311923,5.21356144,191.81,191.73,54.50468397]
["bitfinex","SOLUSD",1753096311924,6.603877,191.82,191.73,92.47856097]
["bitfinex","SOLUSD",1753096312237,0.06,191.79,191.75,16.78468397]
["bitfinex","SOLUSD",1753096312415,0.06,191.79,191.78,22.70856097]
["bitfinex","SOLUSD",1753096312620,0.06,191.79,191.78,60.42856097]
["bitfinex","SOLUSD",1753096312827,0.06,191.79,191.78,55.16468397]
["bitfinex","SOLUSD",1753096313049,0.06,191.79,191.78,92.47856097]
["bitfinex","SOLUSD",1753096314140,0.06,191.79,191.78,86.55468397]
["bitfinex","SOLUSD",1753096314317,0.06,191.79,191.78,97.69286903]
["bitfinex","SOLUSD",1753096314829,0.06,191.79,191.78,245.69286903]
["bitfinex","SOLUSD",1753096315323,0.06,191.79,191.78,217.76912292]
["bitfinex","SOLUSD",1753096315721,0.06,191.79,191.78,17.44468397]
["bitfinex","SOLUSD",1753096315930,0.06,191.79,191.78,54.46468397]
["bitfinex","SOLUSD",1753096316537,0.06,191.79,191.78,60.33899203]
["bitfinex","SOLUSD",1753096316719,0.06,191.79,191.78,212.51481486]
["bitfinex","SOLUSD",1753096316924,0.06,191.79,191.78,217.72912292]
["bitfinex","SOLUSD",1753096317141,0.06,191.79,191.78,208.33899203]
["bitfinex","SOLUSD",1753096317346,0.06,191.79,191.78,217.72912292]
["bitfinex","SOLUSD",1753096317730,0.06,191.79,191.78,249.11912292]
["bitfinex","SOLUSD",1753096317944,9.49013089,191.91,191.82,16.78468397]
["bitfinex","SOLUSD",1753096318250,9.49013089,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753096318446,9.39013089,191.9,191.87,37.72]
["bitfinex","SOLUSD",1753096318744,9.39013089,191.89,191.87,54.50468397]
["bitfinex","SOLUSD",1753096319153,26.0,191.88,191.87,54.50468397]
["bitfinex","SOLUSD",1753096319454,0.1,191.91,191.87,54.50468397]
["bitfinex","SOLUSD",1753096319747,0.1,191.91,191.87,55.16468397]
["bitfinex","SOLUSD",1753096319932,0.1,191.91,191.88,16.78468397]
["bitfinex","SOLUSD",1753096320251,5.31079636,191.91,191.8,7.8793]
["bitfinex","SOLUSD",1753096320422,9.39013089,191.89,191.83,26.17481486]
["bitfinex","SOLUSD",1753096320626,0.1,191.91,191.87,26.17481486]
["bitfinex","SOLUSD",1753096320827,0.1,191.91,191.89,26.17481486]
["bitfinex","SOLUSD",1753096321043,0.1,191.91,191.9,37.9]
["bitfinex","SOLUSD",1753096321242,0.1,191.91,191.9,45.26435061]
["bitfinex","SOLUSD",1753096321442,0.1,191.91,191.9,38.56]
["bitfinex","SOLUSD",1753096321645,0.1,191.91,191.9,55.34468397]
["bitfinex","SOLUSD",1753096322225,0.1,191.91,191.9,64.73481486]
["bitfinex","SOLUSD",1753096322423,0.1,191.91,191.9,24.14903458]
["bitfinex","SOLUSD",1753096322647,0.1,191.91,191.9,55.34468397]
["bitfinex","SOLUSD",1753096322859,15.40094469,191.91,191.84,9.39013089]
["bitfinex","SOLUSD",1753096323158,6.0108138,191.91,191.86,16.78468397]
["bitfinex","SOLUSD",1753096323388,9.39013089,191.89,191.87,37.9]
["bitfinex","SOLUSD",1753096323526,5.21117271,191.9,191.87,37.9]
["bitfinex","SOLUSD",1753096323856,35.39013089,191.88,191.87,37.9]
["bitfinex","SOLUSD",1753096324927,35.39013089,191.88,191.87,37.86]
["bitfinex","SOLUSD",1753096325126,26.0,191.88,191.87,37.86]
["bitfinex","SOLUSD",1753096325326,5.21213384,191.86,191.81,148.0]
["bitfinex","SOLUSD",1753096325565,9.39013089,191.84,191.81,16.78468397]
["bitfinex","SOLUSD",1753096325857,9.39013089,191.83,191.82,37.86]
["bitfinex","SOLUSD",1753096326056,9.39013089,191.83,191.79,16.78468397]
["bitfinex","SOLUSD",1753096326229,5.91213384,191.86,191.79,16.78468397]
["bitfinex","SOLUSD",1753096326230,9.39013089,191.82,191.8,37.86]
["bitfinex","SOLUSD",1753096326424,9.39013089,191.83,191.8,37.86]
["bitfinex","SOLUSD",1753096326630,9.39013089,191.83,191.8,38.56]
["bitfinex","SOLUSD",1753096326944,9.39013089,191.82,191.79,164.78468397]
["bitfinex","SOLUSD",1753096327147,9.39013089,191.81,191.8,37.86]
["bitfinex","SOLUSD",1753096327353,9.39013089,191.83,191.81,16.78468397]
["bitfinex","SOLUSD",1753096327658,0.7,191.88,191.83,16.78468397]
["bitfinex","SOLUSD",1753096327659,9.39013089,191.87,191.83,16.78468397]
["bitfinex","SOLUSD",1753096327958,26.0,191.89,191.84,38.56]
["bitfinex","SOLUSD",1753096328164,9.39013089,191.87,191.84,38.56]
["bitfinex","SOLUSD",1753096328455,9.39013089,191.85,191.84,37.86]
["bitfinex","SOLUSD",1753096328857,0.7,191.87,191.81,148.0]
["bitfinex","SOLUSD",1753096329168,26.0,191.85,191.82,37.84]
["bitfinex","SOLUSD",1753096329340,9.39013089,191.83,191.82,37.84]
["bitfinex","SOLUSD",1753096329734,9.39013089,191.83,191.79,5.91399604]
["bitfinex","SOLUSD",1753096329938,9.39013089,191.82,191.8,0.7]
["bitfinex","SOLUSD",1753096330150,9.39013089,191.83,191.81,38.52]
["bitfinex","SOLUSD",1753096330362,9.39013089,191.83,191.82,37.82]
["bitfinex","SOLUSD",1753096330561,9.39013089,191.84,191.82,38.52]
["bitfinex","SOLUSD",1753096331056,9.39013089,191.83,191.82,37.82]
["bitfinex","SOLUSD",1753096331538,9.39013089,191.84,191.82,37.82]
["bitfinex","SOLUSD",1753096331738,35.39013089,191.85,191.82,38.52]
["bitfinex","SOLUSD",1753096332053,9.39013089,191.84,191.82,38.52]
["bitfinex","SOLUSD",1753096333048,9.39013089,191.84,191.82,43.73321539]
["bitfinex","SOLUSD",1753096333252,9.39013089,191.84,191.82,38.52]
["bitfinex","SOLUSD",1753096333446,9.39013089,191.84,191.82,186.52]
["bitfinex","SOLUSD",1753096333645,9.39013089,191.84,191.82,43.7332207]
["bitfinex","SOLUSD",1753096333846,9.39013089,191.84,191.82,38.52]
["bitfinex","SOLUSD",1753096334062,0.8,191.91,191.84,16.78468397]
["bitfinex","SOLUSD",1753096334274,6.01084071,191.91,191.85,37.76]
["bitfinex","SOLUSD",1753096334567,9.39013089,191.86,191.85,37.76]
["bitfinex","SOLUSD",1753096335462,5.21160383,191.88,191.85,37.76]
["bitfinex","SOLUSD",1753096335661,9.39013089,191.86,191.85,37.76]
["bitfinex","SOLUSD",1753096335960,26.0,191.89,191.85,37.76]
["bitfinex","SOLUSD",1753096336162,9.39013089,191.86,191.85,37.76]
["bitfinex","SOLUSD",1753096337244,5.86834655,191.86,191.85,37.76]
["bitfinex","SOLUSD",1753096338462,5.91132856,191.89,191.85,37.76]
["bitfinex","SOLUSD",1753096338762,5.86834655,191.86,191.85,37.76]
["bitfinex","SOLUSD",1753096339064,5.86834655,191.87,191.85,37.76]
["bitfinex","SOLUSD",1753096339461,5.86834655,191.87,191.85,38.46]
["bitfinex","SOLUSD",1753096339668,5.86834655,191.87,191.85,37.76]
["bitfinex","SOLUSD",1753096340764,5.86834655,191.86,191.85,37.76]
["bitfinex","SOLUSD",1753096342367,5.86834655,191.86,191.85,38.46]
["bitfinex","SOLUSD",1753096342663,31.21111258,191.9,191.85,38.46]
["bitfinex","SOLUSD",1753096342848,0.7,191.89,191.82,0.7]
["bitfinex","SOLUSD",1753096343053,26.7,191.89,191.83,37.66]
["bitfinex","SOLUSD",1753096343251,5.86834655,191.84,191.81,31.39]
["bitfinex","SOLUSD",1753096343452,5.86834655,191.84,191.82,37.66]
["bitfinex","SOLUSD",1753096343776,26.0,191.86,191.82,37.66]
["bitfinex","SOLUSD",1753096343951,5.86834655,191.84,191.81,32.09]
["bitfinex","SOLUSD",1753096344266,5.86834655,191.82,191.78,16.78468397]
["bitfinex","SOLUSD",1753096344441,5.86834655,191.81,191.79,37.64]
["bitfinex","SOLUSD",1753096344856,5.86834655,191.82,191.79,38.34]
["bitfinex","SOLUSD",1753096345262,18.8959651,191.9,191.79,38.34]
["bitfinex","SOLUSD",1753096345263,0.7,191.88,191.8,0.7]
["bitfinex","SOLUSD",1753096345454,26.0,191.87,191.81,85.81468397]
["bitfinex","SOLUSD",1753096345650,5.86834655,191.87,191.82,0.7]
["bitfinex","SOLUSD",1753096345851,6.8715516,191.92,191.83,37.62]
["bitfinex","SOLUSD",1753096346056,5.20998706,191.94,191.86,48.17468397]
["bitfinex","SOLUSD",1753096346367,5.86834655,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1753096346559,5.86834655,191.92,191.89,37.62]
["bitfinex","SOLUSD",1753096346866,5.26975755,191.95,191.89,38.32]
["bitfinex","SOLUSD",1753096347069,5.86834655,191.93,191.9,17.48468397]
["bitfinex","SOLUSD",1753096347242,0.06,191.95,191.9,23.64549013]
["bitfinex","SOLUSD",1753096347446,5.96834655,191.91,191.9,6.16080616]
["bitfinex","SOLUSD",1753096347670,5.96834655,191.91,191.9,37.6]
["bitfinex","SOLUSD",1753096347963,11.87912243,191.91,191.9,37.6]
["bitfinex","SOLUSD",1753096348269,11.87912243,191.91,191.85,16.78468397]
["bitfinex","SOLUSD",1753096348445,5.86834655,191.86,191.82,0.7]
["bitfinex","SOLUSD",1753096348780,5.86834655,191.84,191.83,37.58]
["bitfinex","SOLUSD",1753096349274,9.39235263,191.84,191.83,37.58]
["bitfinex","SOLUSD",1753096349446,44.23961644,191.89,191.8,148.0]
["bitfinex","SOLUSD",1753096349447,0.7,191.86,191.8,148.0]
["bitfinex","SOLUSD",1753096349648,26.0,191.89,191.82,48.17468397]
["bitfinex","SOLUSD",1753096349856,9.39235263,191.87,191.83,38.3]
["bitfinex","SOLUSD",1753096350066,9.39235263,191.87,191.84,0.7]
["bitfinex","SOLUSD",1753096350372,9.39235263,191.87,191.85,37.6]
["bitfinex","SOLUSD",1753096351349,9.39235263,191.86,191.85,37.6]
["bitfinex","SOLUSD",1753096352050,9.39235263,191.87,191.85,37.6]
["bitfinex","SOLUSD",1753096352272,9.39235263,191.87,191.85,185.6]
["bitfinex","SOLUSD",1753096352858,9.39235263,191.87,191.85,186.3]
["bitfinex","SOLUSD",1753096353058,9.39235263,191.88,191.85,186.3]
["bitfinex","SOLUSD",1753096353462,26.0,191.89,191.85,186.3]
["bitfinex","SOLUSD",1753096353768,9.39235263,191.88,191.85,186.3]
["bitfinex","SOLUSD",1753096354360,7.32962123,191.87,191.85,186.3]
["bitfinex","SOLUSD",1753096354676,7.32962123,191.87,191.85,185.6]
["bitfinex","SOLUSD",1753096355053,7.32962123,191.87,191.85,37.6]
["bitfinex","SOLUSD",1753096355258,7.32962123,191.87,191.85,38.3]
["bitfinex","SOLUSD",1753096355456,1.6424,191.9,191.85,38.3]
["bitfinex","SOLUSD",1753096355457,9.39235263,191.88,191.85,37.6]
["bitfinex","SOLUSD",1753096355658,9.39235263,191.88,191.86,0.7]
["bitfinex","SOLUSD",1753096355958,9.39235263,191.88,191.87,37.56]
["bitfinex","SOLUSD",1753096356969,0.06,191.9,191.87,38.26]
["bitfinex","SOLUSD",1753096357180,0.06,191.9,191.88,0.7]
["bitfinex","SOLUSD",1753096357384,0.06,191.9,191.89,37.52]
["bitfinex","SOLUSD",1753096357584,0.06,191.9,191.89,38.22]
["bitfinex","SOLUSD",1753096358262,0.06,191.9,191.89,70.67139303]
["bitfinex","SOLUSD",1753096358465,0.06,191.9,191.89,76.48991389]
["bitfinex","SOLUSD",1753096358699,0.06,191.9,191.89,67.09756126]
["bitfinex","SOLUSD",1753096358990,0.06,191.9,191.89,72.30888024]
["bitfinex","SOLUSD",1753096359159,0.06,191.9,191.89,81.70123287]
["bitfinex","SOLUSD",1753096359361,0.06,191.9,191.89,54.30468397]
["bitfinex","SOLUSD",1753096359688,0.06,191.9,191.87,0.7]
["bitfinex","SOLUSD",1753096359861,0.06,191.9,191.88,37.52]
["bitfinex","SOLUSD",1753096360662,0.06,191.9,191.88,38.22]
["bitfinex","SOLUSD",1753096360922,0.06,191.9,191.89,0.7]
["bitfinex","SOLUSD",1753096361088,0.06,191.9,191.89,32.08835558]
["bitfinex","SOLUSD",1753096361287,0.06,191.9,191.89,54.28468397]
["bitfinex","SOLUSD",1753096361583,0.06,191.9,191.89,54.98468397]
["bitfinex","SOLUSD",1753096363069,0.06,191.9,191.89,60.19600295]
["bitfinex","SOLUSD",1753096363780,0.06,191.9,191.89,66.36577395]
["bitfinex","SOLUSD",1753096364569,0.06,191.9,191.89,60.19600295]
["bitfinex","SOLUSD",1753096365286,0.06,191.9,191.86,0.7]
["bitfinex","SOLUSD",1753096365287,9.45235263,191.9,191.86,0.7]
["bitfinex","SOLUSD",1753096365584,9.39235263,191.87,191.83,0.7]
["bitfinex","SOLUSD",1753096365780,9.39235263,191.87,191.84,37.48]
["bitfinex","SOLUSD",1753096365980,9.39235263,191.86,191.84,37.48]
["bitfinex","SOLUSD",1753096366286,0.71,191.89,191.84,37.48]
["bitfinex","SOLUSD",1753096366588,9.39235263,191.87,191.85,0.7]
["bitfinex","SOLUSD",1753096366765,9.39235263,191.87,191.86,37.48]
["bitfinex","SOLUSD",1753096367285,36.10235263,191.87,191.79,0.03]
["bitfinex","SOLUSD",1753096367484,9.39235263,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753096367982,36.10235263,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753096368281,26.0,191.8,191.75,0.03]
["bitfinex","SOLUSD",1753096368476,1.574,191.83,191.76,38.16]
["bitfinex","SOLUSD",1753096368681,9.39235263,191.8,191.76,38.16]
["bitfinex","SOLUSD",1753096369070,9.39235263,191.8,191.77,0.7]
["bitfinex","SOLUSD",1753096370277,9.39235263,191.81,191.77,5.21451799]
["bitfinex","SOLUSD",1753096370566,9.39235263,191.81,191.78,0.7]
["bitfinex","SOLUSD",1753096370766,9.39235263,191.81,191.79,37.5]
["bitfinex","SOLUSD",1753096371383,9.39235263,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753096371580,9.39235263,191.86,191.81,10.09235263]
["bitfinex","SOLUSD",1753096371781,7.56426332,191.89,191.82,38.2]
["bitfinex","SOLUSD",1753096371982,9.39235263,191.86,191.82,38.2]
["bitfinex","SOLUSD",1753096372180,9.39235263,191.85,191.82,37.5]
["bitfinex","SOLUSD",1753096372981,9.39235263,191.84,191.82,37.5]
["bitfinex","SOLUSD",1753096374388,5.2123438,191.86,191.82,37.5]
["bitfinex","SOLUSD",1753096374785,9.39235263,191.85,191.82,38.2]
["bitfinex","SOLUSD",1753096375592,9.39235263,191.85,191.82,37.5]
["bitfinex","SOLUSD",1753096375992,9.39235263,191.86,191.82,38.2]
["bitfinex","SOLUSD",1753096376195,9.39235263,191.86,191.83,0.7]
["bitfinex","SOLUSD",1753096376383,9.39235263,191.87,191.84,0.7]
["bitfinex","SOLUSD",1753096376590,6.85441289,191.89,191.85,37.46]
["bitfinex","SOLUSD",1753096376885,9.39235263,191.88,191.86,37.46]
["bitfinex","SOLUSD",1753096377498,9.39235263,191.87,191.86,37.46]
["bitfinex","SOLUSD",1753096378880,5.92151289,191.89,191.86,37.46]
["bitfinex","SOLUSD",1753096379073,9.39235263,191.88,191.86,37.46]
["bitfinex","SOLUSD",1753096379280,0.06,191.9,191.86,38.16]
["bitfinex","SOLUSD",1753096379800,35.45235263,191.9,191.86,38.16]
["bitfinex","SOLUSD",1753096380096,9.39235263,191.88,191.86,37.44]
["bitfinex","SOLUSD",1753096381077,9.39235263,191.87,191.86,37.42]
["bitfinex","SOLUSD",1753096381497,31.27110656,191.9,191.86,37.42]
["bitfinex","SOLUSD",1753096381697,9.39235263,191.89,191.86,38.12]
["bitfinex","SOLUSD",1753096382100,9.39235263,191.89,191.86,37.42]
["bitfinex","SOLUSD",1753096382401,9.39235263,191.89,191.87,0.7]
["bitfinex","SOLUSD",1753096382607,9.39235263,191.88,191.86,37.42]
["bitfinex","SOLUSD",1753096382909,9.39235263,191.87,191.86,37.42]
["bitfinex","SOLUSD",1753096383195,5.21131898,191.89,191.84,37.42]
["bitfinex","SOLUSD",1753096383385,5.86131898,191.89,191.84,37.42]
["bitfinex","SOLUSD",1753096383587,9.39235263,191.86,191.84,37.42]
["bitfinex","SOLUSD",1753096383785,0.65,191.88,191.84,37.42]
["bitfinex","SOLUSD",1753096383989,9.39235263,191.86,191.84,37.42]
["bitfinex","SOLUSD",1753096385098,9.39235263,191.85,191.84,37.42]
["bitfinex","SOLUSD",1753096385399,9.39235263,191.85,191.84,185.42]
["bitfinex","SOLUSD",1753096386088,5.21159057,191.88,191.84,185.42]
["bitfinex","SOLUSD",1753096386289,9.39235263,191.85,191.84,185.42]
["bitfinex","SOLUSD",1753096387497,9.39235263,191.87,191.84,186.11]
["bitfinex","SOLUSD",1753096387697,9.39235263,191.87,191.85,0.69]
["bitfinex","SOLUSD",1753096388584,9.39235263,191.87,191.84,185.42]
["bitfinex","SOLUSD",1753096388785,9.39235263,191.86,191.84,185.42]
["bitfinex","SOLUSD",1753096389291,5.86150386,191.89,191.84,186.11]
["bitfinex","SOLUSD",1753096389490,9.39235263,191.86,191.84,186.11]
["bitfinex","SOLUSD",1753096390089,9.39235263,191.85,191.84,185.42]
["bitfinex","SOLUSD",1753096390893,9.39235263,191.85,191.84,185.143]
["bitfinex","SOLUSD",1753096391396,5.21193912,191.87,191.84,185.143]
["bitfinex","SOLUSD",1753096391600,9.39235263,191.86,191.84,185.833]
["bitfinex","SOLUSD",1753096392999,9.39235263,191.85,191.84,185.143]
["bitfinex","SOLUSD",1753096393199,5.86859944,191.85,191.84,185.143]
["bitfinex","SOLUSD",1753096393788,5.21186395,191.87,191.84,185.143]
["bitfinex","SOLUSD",1753096393989,5.86859944,191.85,191.84,185.143]
["bitfinex","SOLUSD",1753096394596,26.0,191.87,191.84,185.143]
["bitfinex","SOLUSD",1753096394804,26.0,191.87,191.85,0.69]
["bitfinex","SOLUSD",1753096394805,5.86859944,191.87,191.85,0.69]
["bitfinex","SOLUSD",1753096396007,31.21135343,191.89,191.85,0.69]
["bitfinex","SOLUSD",1753096396313,5.86859944,191.87,191.86,37.99]
["bitfinex","SOLUSD",1753096396614,5.86859944,191.87,191.85,185.3]
["bitfinex","SOLUSD",1753096396812,31.86135343,191.89,191.85,148.0]
["bitfinex","SOLUSD",1753096396813,5.86859944,191.86,191.85,148.0]
["bitfinex","SOLUSD",1753096399107,5.86859944,191.86,191.85,185.99]
["bitfinex","SOLUSD",1753096400291,5.86859944,191.86,191.85,37.99]
["bitfinex","SOLUSD",1753096400705,5.86859944,191.86,191.85,37.3]
["bitfinex","SOLUSD",1753096402306,5.21187105,191.87,191.85,37.3]
["bitfinex","SOLUSD",1753096402622,5.86859944,191.86,191.85,37.3]
["bitfinex","SOLUSD",1753096403123,5.86859944,191.86,191.83,148.0]
["bitfinex","SOLUSD",1753096403326,5.42187105,191.87,191.84,37.24]
["bitfinex","SOLUSD",1753096403631,5.42187105,191.87,191.83,185.24]
["bitfinex","SOLUSD",1753096403915,26.0,191.89,191.84,0.69]
["bitfinex","SOLUSD",1753096404114,26.0,191.89,191.85,37.93]
["bitfinex","SOLUSD",1753096404619,5.86859944,191.87,191.85,37.93]
["bitfinex","SOLUSD",1753096404996,5.86859944,191.87,191.85,37.24]
["bitfinex","SOLUSD",1753096405198,5.86859944,191.87,191.86,31.23]
["bitfinex","SOLUSD",1753096405418,5.86859944,191.87,191.85,37.93]
["bitfinex","SOLUSD",1753096405617,5.86859944,191.86,191.83,148.0]
["bitfinex","SOLUSD",1753096405822,5.86859944,191.84,191.83,148.0]
["bitfinex","SOLUSD",1753096406020,5.86176218,191.88,191.82,37.28]
["bitfinex","SOLUSD",1753096406221,5.21176218,191.88,191.83,0.69]
["bitfinex","SOLUSD",1753096406404,5.21176218,191.88,191.79,0.03]
["bitfinex","SOLUSD",1753096406405,5.86859944,191.84,191.79,0.03]
["bitfinex","SOLUSD",1753096406605,26.0,191.86,191.79,0.03]
["bitfinex","SOLUSD",1753096406606,5.86859944,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753096407125,5.21349251,191.81,191.79,0.03]
["bitfinex","SOLUSD",1753096407298,5.86859944,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753096407497,6.51859944,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753096408301,12.38719888,191.8,191.79,0.03]
["bitfinex","SOLUSD",1753096408502,26.0,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096408702,31.86859944,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096408903,37.7331794,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096409115,31.86457996,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096409512,35.40325438,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096410324,26.0,191.78,191.76,0.72]
["bitfinex","SOLUSD",1753096410512,9.40325438,191.78,191.76,0.72]
["bitfinex","SOLUSD",1753096410709,9.40325438,191.77,191.76,0.72]
["bitfinex","SOLUSD",1753096411429,9.40325438,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096412310,9.40325438,191.77,191.76,0.72]
["bitfinex","SOLUSD",1753096412722,26.0,191.81,191.76,0.72]
["bitfinex","SOLUSD",1753096412723,9.40325438,191.78,191.76,0.72]
["bitfinex","SOLUSD",1753096412923,26.0,191.81,191.77,0.67]
["bitfinex","SOLUSD",1753096413137,9.40325438,191.8,191.78,0.67]
["bitfinex","SOLUSD",1753096413320,9.40325438,191.8,191.79,0.67]
["bitfinex","SOLUSD",1753096413526,9.40325438,191.83,191.79,0.67]
["bitfinex","SOLUSD",1753096413720,9.40325438,191.83,191.8,37.95]
["bitfinex","SOLUSD",1753096413929,9.40325438,191.81,191.8,37.28]
["bitfinex","SOLUSD",1753096414120,9.40325438,191.81,191.78,37.28]
["bitfinex","SOLUSD",1753096414321,9.40325438,191.79,191.78,37.28]
["bitfinex","SOLUSD",1753096414720,9.40325438,191.79,191.76,37.31]
["bitfinex","SOLUSD",1753096415037,9.40325438,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096415240,14.61783434,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096415430,15.30783434,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096415616,14.61783434,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096416432,9.40325438,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096417211,35.40325438,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096418936,26.0,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096419124,35.40325438,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096419725,40.61783434,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096419926,41.30783434,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096420535,87.95108872,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753096420933,87.95108872,191.77,191.75,0.03]
["bitfinex","SOLUSD",1753096421131,24.71136065,191.76,191.75,0.03]
["bitfinex","SOLUSD",1753096421338,35.40325438,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096421941,36.09325438,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096422320,41.30892224,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096424526,78.54892224,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096424728,31.90566786,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096424929,78.52892224,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096425254,69.12566786,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096425549,41.30892224,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096425743,78.52892224,191.73,191.72,0.03]
["bitfinex","SOLUSD",1753096427027,78.52892224,191.73,191.71,0.03]
["bitfinex","SOLUSD",1753096427227,15.30919429,191.72,191.71,0.03]
["bitfinex","SOLUSD",1753096427956,29.88054407,191.72,191.68,0.03]
["bitfinex","SOLUSD",1753096428166,35.40325438,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096428336,72.64325438,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096428667,73.33325438,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096428828,35.40325438,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096429357,9.40325438,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096429539,9.40325438,191.69,191.68,0.7]
["bitfinex","SOLUSD",1753096429727,35.40325438,191.69,191.68,0.7]
["bitfinex","SOLUSD",1753096430060,26.0,191.69,191.68,0.7]
["bitfinex","SOLUSD",1753096430734,26.0,191.69,191.68,148.7]
["bitfinex","SOLUSD",1753096431143,31.87897222,191.69,191.68,148.03]
["bitfinex","SOLUSD",1753096431651,31.87897222,191.69,191.68,148.7]
["bitfinex","SOLUSD",1753096431830,26.0,191.69,191.68,148.7]
["bitfinex","SOLUSD",1753096432942,31.87897222,191.69,191.68,148.7]
["bitfinex","SOLUSD",1753096435750,37.09572844,191.69,191.68,148.03]
["bitfinex","SOLUSD",1753096436131,11.78572844,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096436858,11.09572844,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096438051,11.78572844,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096438436,11.09572844,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096438945,42.45675622,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096439262,48.33572844,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096441152,49.02572844,191.69,191.68,0.03]
["bitfinex","SOLUSD",1753096441537,26.0,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753096441745,63.66231899,191.69,191.64,0.03]
["bitfinex","SOLUSD",1753096441746,43.11897222,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753096442058,43.80897222,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753096442241,26.0,191.62,191.59,0.2]
["bitfinex","SOLUSD",1753096442440,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096442641,5.87897222,191.6,191.59,0.87]
["bitfinex","SOLUSD",1753096444153,5.87897222,191.62,191.59,0.87]
["bitfinex","SOLUSD",1753096444463,5.87897222,191.62,191.59,0.2]
["bitfinex","SOLUSD",1753096444649,26.0,191.61,191.59,0.2]
["bitfinex","SOLUSD",1753096444834,26.0,191.61,191.6,0.67]
["bitfinex","SOLUSD",1753096445038,31.87897222,191.61,191.6,0.67]
["bitfinex","SOLUSD",1753096447064,37.09790651,191.61,191.59,0.2]
["bitfinex","SOLUSD",1753096447371,31.21893429,191.61,191.59,0.2]
["bitfinex","SOLUSD",1753096447540,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096447746,5.87897222,191.6,191.59,0.87]
["bitfinex","SOLUSD",1753096447963,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096448160,26.0,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096448364,26.0,191.6,191.59,0.87]
["bitfinex","SOLUSD",1753096448365,31.87897222,191.6,191.59,0.87]
["bitfinex","SOLUSD",1753096449847,31.87897222,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096450743,31.87897222,191.6,191.59,148.2]
["bitfinex","SOLUSD",1753096450949,31.87897222,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096451356,5.87897222,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096451558,31.87897222,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096451757,26.0,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096451958,26.0,191.6,191.59,186.11]
["bitfinex","SOLUSD",1753096452267,37.24,191.65,191.59,191.32947737]
["bitfinex","SOLUSD",1753096452268,42.45808034,191.65,191.59,191.32947737]
["bitfinex","SOLUSD",1753096452458,26.0,191.6,191.59,185.44]
["bitfinex","SOLUSD",1753096452657,26.0,191.6,191.59,186.11]
["bitfinex","SOLUSD",1753096452863,5.87897222,191.62,191.59,186.11]
["bitfinex","SOLUSD",1753096453062,26.0,191.6,191.59,185.44]
["bitfinex","SOLUSD",1753096453571,31.87897222,191.61,191.59,185.44]
["bitfinex","SOLUSD",1753096453954,31.87897222,191.61,191.6,0.67]
["bitfinex","SOLUSD",1753096454266,26.0,191.61,191.6,0.67]
["bitfinex","SOLUSD",1753096454655,26.0,191.61,191.59,185.44]
["bitfinex","SOLUSD",1753096454656,31.87897222,191.61,191.59,148.2]
["bitfinex","SOLUSD",1753096454948,5.87897222,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096456063,31.87897222,191.61,191.59,148.87]
["bitfinex","SOLUSD",1753096456251,26.0,191.61,191.6,0.67]
["bitfinex","SOLUSD",1753096456452,5.87897222,191.63,191.6,37.91]
["bitfinex","SOLUSD",1753096456776,26.15335583,191.7,191.61,37.77897222]
["bitfinex","SOLUSD",1753096456777,5.87897222,191.66,191.61,37.77897222]
["bitfinex","SOLUSD",1753096457074,26.0,191.65,191.62,37.91]
["bitfinex","SOLUSD",1753096457265,5.87897222,191.66,191.63,0.67]
["bitfinex","SOLUSD",1753096457462,5.87897222,191.66,191.64,37.91]
["bitfinex","SOLUSD",1753096458266,5.87897222,191.66,191.65,0.67]
["bitfinex","SOLUSD",1753096458488,5.87897222,191.66,191.65,148.67]
["bitfinex","SOLUSD",1753096459269,31.87897222,191.66,191.65,148.67]
["bitfinex","SOLUSD",1753096460671,26.14373694,191.66,191.65,148.67]
["bitfinex","SOLUSD",1753096461174,5.87897222,191.69,191.65,185.91]
["bitfinex","SOLUSD",1753096461476,3.44278539,191.74,191.65,185.24]
["bitfinex","SOLUSD",1753096461477,0.06,191.66,191.65,185.24]
["bitfinex","SOLUSD",1753096461681,0.06,191.66,191.65,190.45784503]
["bitfinex","SOLUSD",1753096461975,0.06,191.66,191.65,185.91]
["bitfinex","SOLUSD",1753096462162,5.93897222,191.66,191.65,148.0]
["bitfinex","SOLUSD",1753096462368,5.93897222,191.66,191.62,185.91]
["bitfinex","SOLUSD",1753096462583,5.87897222,191.64,191.62,148.67]
["bitfinex","SOLUSD",1753096462975,5.87897222,191.63,191.59,148.87]
["bitfinex","SOLUSD",1753096463171,5.87897222,191.61,191.6,37.24]
["bitfinex","SOLUSD",1753096463367,5.87897222,191.61,191.59,186.11]
["bitfinex","SOLUSD",1753096463670,5.87897222,191.6,191.59,148.87]
["bitfinex","SOLUSD",1753096465078,5.87897222,191.6,191.59,148.2]
["bitfinex","SOLUSD",1753096465278,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096466003,5.87897222,191.6,191.59,0.87]
["bitfinex","SOLUSD",1753096466900,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096467087,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096467291,37.8181789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096467771,5.93920668,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096468079,17.69715112,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096468676,11.8181789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096469083,5.93920668,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096469283,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096470572,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096472696,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096473380,6.55897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096474093,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096474688,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096475485,11.0981789,191.6,191.59,0.85]
["bitfinex","SOLUSD",1753096475973,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096476390,11.7781789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096476794,5.21920668,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096477094,11.7781789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096477486,17.65715112,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096477899,5.89920668,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096478202,17.65715112,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096478699,11.7781789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096479804,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096480510,11.7781789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096481106,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096481605,11.7781789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096481898,48.3381789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096482099,11.0981789,191.6,191.59,0.85]
["bitfinex","SOLUSD",1753096482399,48.3381789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096482704,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096484393,11.7781789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096484807,31.89920668,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096485099,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096486500,5.21901942,191.61,191.59,0.2]
["bitfinex","SOLUSD",1753096486704,5.87897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096487907,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096488807,16.97715112,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096489003,11.0981789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096489896,2.72335418,191.65,191.59,0.85]
["bitfinex","SOLUSD",1753096490093,5.87897222,191.61,191.6,0.65]
["bitfinex","SOLUSD",1753096490490,42.4581173,191.64,191.6,0.65]
["bitfinex","SOLUSD",1753096490690,31.87897222,191.61,191.6,0.65]
["bitfinex","SOLUSD",1753096490896,5.87897222,191.61,191.59,148.2]
["bitfinex","SOLUSD",1753096491201,31.87897222,191.61,191.59,148.2]
["bitfinex","SOLUSD",1753096491402,31.87897222,191.61,191.6,0.65]
["bitfinex","SOLUSD",1753096491702,31.87897222,191.61,191.59,148.2]
["bitfinex","SOLUSD",1753096491902,5.87897222,191.6,191.59,148.2]
["bitfinex","SOLUSD",1753096492107,43.11897222,191.6,191.59,148.2]
["bitfinex","SOLUSD",1753096492878,43.11897222,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096492879,48.3381789,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096493079,5.21806611,191.65,191.59,154.72897222]
["bitfinex","SOLUSD",1753096493283,5.87897222,191.63,191.6,0.65]
["bitfinex","SOLUSD",1753096493494,31.21806611,191.65,191.6,0.65]
["bitfinex","SOLUSD",1753096493696,5.87897222,191.63,191.6,0.65]
["bitfinex","SOLUSD",1753096494202,31.87897222,191.65,191.6,0.65]
["bitfinex","SOLUSD",1753096494413,5.87897222,191.64,191.6,0.65]
["bitfinex","SOLUSD",1753096494711,31.87897222,191.65,191.6,0.65]
["bitfinex","SOLUSD",1753096495008,31.87897222,191.65,191.61,37.24]
["bitfinex","SOLUSD",1753096495204,31.87897222,191.65,191.62,0.65]
["bitfinex","SOLUSD",1753096495396,31.87897222,191.65,191.61,37.24]
["bitfinex","SOLUSD",1753096495397,26.0,191.63,191.61,37.24]
["bitfinex","SOLUSD",1753096495908,26.0,191.63,191.62,0.65]
["bitfinex","SOLUSD",1753096496486,31.87897222,191.63,191.62,0.65]
["bitfinex","SOLUSD",1753096497407,26.0,191.63,191.62,0.65]
["bitfinex","SOLUSD",1753096497612,31.87897222,191.63,191.62,0.65]
["bitfinex","SOLUSD",1753096498312,37.09743628,191.63,191.6,0.65]
["bitfinex","SOLUSD",1753096498608,5.87897222,191.61,191.6,0.65]
["bitfinex","SOLUSD",1753096498786,31.21846406,191.63,191.6,0.65]
["bitfinex","SOLUSD",1753096498994,5.87897222,191.61,191.6,0.65]
["bitfinex","SOLUSD",1753096499490,11.09790651,191.61,191.6,0.65]
["bitfinex","SOLUSD",1753096500405,37.77790651,191.61,191.59,0.2]
["bitfinex","SOLUSD",1753096500595,12.43794444,191.6,191.59,0.2]
["bitfinex","SOLUSD",1753096501190,26.0,191.57,191.56,0.2]
["bitfinex","SOLUSD",1753096501403,69.09897222,191.57,191.56,0.2]
["bitfinex","SOLUSD",1753096501621,31.87897222,191.57,191.56,0.2]
["bitfinex","SOLUSD",1753096501789,31.87897222,191.57,191.56,0.85]
["bitfinex","SOLUSD",1753096501994,5.87897222,191.58,191.56,0.85]
["bitfinex","SOLUSD",1753096502196,26.0,191.59,191.56,0.85]
["bitfinex","SOLUSD",1753096502413,26.0,191.59,191.57,0.65]
["bitfinex","SOLUSD",1753096502613,31.87897222,191.58,191.57,0.65]
["bitfinex","SOLUSD",1753096503617,19.11166194,191.64,191.57,0.65]
["bitfinex","SOLUSD",1753096503618,31.87897222,191.59,191.57,0.65]
["bitfinex","SOLUSD",1753096503998,5.87897222,191.6,191.57,0.65]
["bitfinex","SOLUSD",1753096504200,5.87897222,191.62,191.57,191.08990624]
["bitfinex","SOLUSD",1753096504418,5.87897222,191.62,191.58,0.68]
["bitfinex","SOLUSD",1753096504716,5.87897222,191.61,191.58,0.68]
["bitfinex","SOLUSD",1753096504916,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096505416,0.06,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753096505719,0.06,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096505720,26.06,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096506393,0.06,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096506796,5.93897222,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096508227,0.06,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096508615,5.93897222,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096508812,11.15797173,191.61,191.58,0.68]
["bitfinex","SOLUSD",1753096509008,5.87897222,191.6,191.58,148.68]
["bitfinex","SOLUSD",1753096509213,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096509524,0.06,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753096509819,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096509997,0.06,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753096510200,5.87897222,191.6,191.58,148.0]
["bitfinex","SOLUSD",1753096510712,0.06,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753096510911,5.93897222,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753096511918,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096512298,11.09824479,191.6,191.58,148.0]
["bitfinex","SOLUSD",1753096512503,5.87897222,191.59,191.58,148.0]
["bitfinex","SOLUSD",1753096513008,5.87897222,191.59,191.58,148.68]
["bitfinex","SOLUSD",1753096513602,5.87897222,191.6,191.58,148.68]
["bitfinex","SOLUSD",1753096513801,5.87897222,191.6,191.58,148.0]
["bitfinex","SOLUSD",1753096514111,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096514619,5.87897222,191.6,191.58,148.0]
["bitfinex","SOLUSD",1753096514810,5.87897222,191.6,191.58,148.68]
["bitfinex","SOLUSD",1753096515207,0.06,191.61,191.58,148.68]
["bitfinex","SOLUSD",1753096515515,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096516025,5.93897222,191.61,191.59,0.68]
["bitfinex","SOLUSD",1753096516412,5.87897222,191.6,191.58,148.0]
["bitfinex","SOLUSD",1753096517025,5.87897222,191.6,191.59,0.68]
["bitfinex","SOLUSD",1753096517819,5.93897222,191.61,191.59,148.68]
["bitfinex","SOLUSD",1753096518022,5.93897222,191.61,191.6,0.68]
["bitfinex","SOLUSD",1753096519631,5.93897222,191.61,191.59,148.0]
["bitfinex","SOLUSD",1753096519832,5.87897222,191.6,191.59,148.0]
["bitfinex","SOLUSD",1753096520011,5.87897222,191.6,191.59,148.68]
["bitfinex","SOLUSD",1753096520815,0.06,191.61,191.59,153.89942134]
["bitfinex","SOLUSD",1753096521127,0.06,191.61,191.6,37.88]
["bitfinex","SOLUSD",1753096522234,0.06,191.61,191.6,43.09920668]
["bitfinex","SOLUSD",1753096522441,0.06,191.61,191.6,48.9781789]
["bitfinex","SOLUSD",1753096522611,0.06,191.61,191.6,196.9781789]
["bitfinex","SOLUSD",1753096522932,0.06,191.61,191.6,215.32696287]
["bitfinex","SOLUSD",1753096523815,0.06,191.61,191.6,209.44799065]
["bitfinex","SOLUSD",1753096524022,0.06,191.61,191.6,215.32696287]
["bitfinex","SOLUSD",1753096524537,0.06,191.61,191.6,209.44799065]
["bitfinex","SOLUSD",1753096524727,0.06,191.61,191.6,215.32696287]
["bitfinex","SOLUSD",1753096525243,0.06,191.61,191.6,222.32920668]
["bitfinex","SOLUSD",1753096525613,0.06,191.61,191.57,148.03]
["bitfinex","SOLUSD",1753096525812,5.87897222,191.6,191.58,37.2]
["bitfinex","SOLUSD",1753096526057,5.87897222,191.6,191.57,148.03]
["bitfinex","SOLUSD",1753096526331,5.87897222,191.59,191.57,185.23]
["bitfinex","SOLUSD",1753096526726,5.87897222,191.58,191.57,185.23]
["bitfinex","SOLUSD",1753096526930,5.87897222,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753096527136,32.57897222,191.58,191.57,0.03]
["bitfinex","SOLUSD",1753096528322,12.58377222,191.58,191.56,0.2]
["bitfinex","SOLUSD",1753096528542,26.0,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753096528840,31.87897222,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753096529913,0.7,191.58,191.55,0.03]
["bitfinex","SOLUSD",1753096529914,31.91981473,191.58,191.55,0.03]
["bitfinex","SOLUSD",1753096530116,6.57897222,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753096531129,11.79926873,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753096535838,48.99926873,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753096536420,48.99926873,191.56,191.51,0.03]
["bitfinex","SOLUSD",1753096536421,26.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096536620,31.87897222,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096536826,32.59897222,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096537040,69.79897222,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096537646,75.02035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096538042,37.82035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096538240,75.02035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096539552,37.82035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096539851,75.02035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096540227,2.72347694,191.57,191.51,0.72]
["bitfinex","SOLUSD",1753096540430,5.87897222,191.52,191.51,0.72]
["bitfinex","SOLUSD",1753096541256,31.87897222,191.53,191.51,0.72]
["bitfinex","SOLUSD",1753096541841,31.87897222,191.53,191.52,0.69]
["bitfinex","SOLUSD",1753096542242,31.87897222,191.53,191.51,0.03]
["bitfinex","SOLUSD",1753096542446,5.87897222,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096543240,5.221189,191.53,191.51,0.03]
["bitfinex","SOLUSD",1753096543748,31.87897222,191.52,191.51,0.72]
["bitfinex","SOLUSD",1753096544454,31.87897222,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096544645,37.82035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096547454,37.10035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096548739,37.82035902,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096551272,43.69933124,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096551643,45.29183124,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096552074,62.07651521,191.52,191.51,0.03]
["bitfinex","SOLUSD",1753096553142,6.0607,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753096553360,48.93794444,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096553566,54.87987655,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096555763,16.97987655,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096555962,54.15987655,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096556761,54.87987655,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096556955,42.40193211,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096557265,48.28090433,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096561766,42.40193211,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096561968,11.10090433,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096562154,48.28090433,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096562350,5.2213868,191.52,191.49,0.72]
["bitfinex","SOLUSD",1753096562554,5.87897222,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096562751,26.0,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096562965,31.87897222,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096563172,31.87897222,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753096565153,26.0,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753096567267,26.0,191.5,191.49,148.69]
["bitfinex","SOLUSD",1753096568469,31.87897222,191.5,191.49,148.69]
["bitfinex","SOLUSD",1753096569488,26.0,191.5,191.49,148.69]
["bitfinex","SOLUSD",1753096570478,5.87897222,191.52,191.49,148.69]
["bitfinex","SOLUSD",1753096570671,5.87897222,191.52,191.5,0.66]
["bitfinex","SOLUSD",1753096571674,5.87897222,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096572168,5.93897222,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096572372,5.93897222,191.52,191.49,148.69]
["bitfinex","SOLUSD",1753096572571,5.87897222,191.51,191.49,148.69]
["bitfinex","SOLUSD",1753096572770,5.87897222,191.5,191.49,148.69]
["bitfinex","SOLUSD",1753096572971,5.87897222,191.5,191.49,148.03]
["bitfinex","SOLUSD",1753096573288,26.0,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096573588,26.0,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753096574292,31.87897222,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753096575096,26.0,191.5,191.49,0.69]
["bitfinex","SOLUSD",1753096576276,5.93897222,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753096576478,31.93897222,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753096577286,26.06,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753096577498,26.06,191.52,191.49,5.91209139]
["bitfinex","SOLUSD",1753096577696,26.06,191.52,191.5,0.66]
["bitfinex","SOLUSD",1753096578001,31.93897222,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096578372,26.06,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096578572,31.93897222,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096578792,26.06,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096579780,25.37109439,191.52,191.51,0.66]
["bitfinex","SOLUSD",1753096581183,37.22,191.55,191.51,148.66]
["bitfinex","SOLUSD",1753096581387,5.87897222,191.54,191.52,0.66]
["bitfinex","SOLUSD",1753096581589,5.87897222,191.54,191.51,148.0]
["bitfinex","SOLUSD",1753096581590,5.87897222,191.54,191.53,0.66]
["bitfinex","SOLUSD",1753096582080,42.44060793,191.55,191.53,0.66]
["bitfinex","SOLUSD",1753096582281,5.87897222,191.54,191.51,148.66]
["bitfinex","SOLUSD",1753096582492,5.87897222,191.53,191.52,0.66]
["bitfinex","SOLUSD",1753096582801,26.0,191.53,191.52,0.66]
["bitfinex","SOLUSD",1753096585896,26.0,191.53,191.52,148.66]
["bitfinex","SOLUSD",1753096586296,26.0,191.53,191.52,148.0]
["bitfinex","SOLUSD",1753096586492,26.0,191.53,191.52,148.66]
["bitfinex","SOLUSD",1753096586693,0.06,191.55,191.52,153.88135835]
["bitfinex","SOLUSD",1753096586889,0.06,191.55,191.52,159.10033057]
["bitfinex","SOLUSD",1753096587588,0.06,191.55,191.53,0.66]
["bitfinex","SOLUSD",1753096589279,5.93897222,191.55,191.53,0.66]
["bitfinex","SOLUSD",1753096590179,0.06,191.55,191.53,0.66]
["bitfinex","SOLUSD",1753096590380,0.06,191.55,191.53,37.11105823]
["bitfinex","SOLUSD",1753096590886,0.06,191.55,191.54,37.8]
["bitfinex","SOLUSD",1753096591085,0.06,191.55,191.54,85.81468397]
["bitfinex","SOLUSD",1753096591282,0.06,191.55,191.54,91.69365619]
["bitfinex","SOLUSD",1753096591481,0.06,191.55,191.54,85.81468397]
["bitfinex","SOLUSD",1753096591886,0.06,191.55,191.54,37.8]
["bitfinex","SOLUSD",1753096592500,5.93897222,191.55,191.54,37.8]
["bitfinex","SOLUSD",1753096594803,5.93897222,191.55,191.54,148.0]
["bitfinex","SOLUSD",1753096596508,11.15954126,191.55,191.54,148.0]
["bitfinex","SOLUSD",1753096596714,11.15954126,191.55,191.52,0.69]
["bitfinex","SOLUSD",1753096597008,5.87897222,191.53,191.52,0.69]
["bitfinex","SOLUSD",1753096597213,5.28056904,191.55,191.52,0.69]
["bitfinex","SOLUSD",1753096597516,5.87897222,191.53,191.52,0.69]
["bitfinex","SOLUSD",1753096598313,11.10011044,191.53,191.51,148.0]
["bitfinex","SOLUSD",1753096598536,5.87897222,191.52,191.51,148.0]
["bitfinex","SOLUSD",1753096599388,11.10035902,191.52,191.51,148.0]
["bitfinex","SOLUSD",1753096599991,11.10035902,191.52,191.49,148.03]
["bitfinex","SOLUSD",1753096600189,11.10035902,191.52,191.49,0.03]
["bitfinex","SOLUSD",1753096600190,0.68,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753096600390,5.87897222,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096601141,26.0,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096601292,31.87897222,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096601498,37.10090433,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753096604420,45.16617655,191.5,191.47,0.03]
["bitfinex","SOLUSD",1753096604596,26.0,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753096604912,26.0,191.46,191.39,1.49924126]
["bitfinex","SOLUSD",1753096604913,68.99897222,191.46,191.39,2.18924126]
["bitfinex","SOLUSD",1753096605121,0.68,191.45,191.39,2.18924126]
["bitfinex","SOLUSD",1753096605307,5.87897222,191.4,191.39,2.18924126]
["bitfinex","SOLUSD",1753096605516,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096605716,5.87897222,191.4,191.39,149.49924126]
["bitfinex","SOLUSD",1753096607702,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096609916,26.0,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096610123,31.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096612731,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096613908,26.0,191.42,191.39,150.18924126]
["bitfinex","SOLUSD",1753096614109,5.87897222,191.4,191.39,149.49924126]
["bitfinex","SOLUSD",1753096615913,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096616630,5.87897222,191.4,191.39,149.49924126]
["bitfinex","SOLUSD",1753096617419,31.90415672,191.42,191.39,149.49924126]
["bitfinex","SOLUSD",1753096617631,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096619823,26.0,191.41,191.39,150.18924126]
["bitfinex","SOLUSD",1753096620035,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096620427,5.87897222,191.4,191.39,181.41924126]
["bitfinex","SOLUSD",1753096620628,5.87897222,191.4,191.39,150.18924126]
["bitfinex","SOLUSD",1753096621016,5.87897222,191.4,191.39,149.49924126]
["bitfinex","SOLUSD",1753096621217,5.87897222,191.4,191.39,1.49924126]
["bitfinex","SOLUSD",1753096621420,6.55897222,191.4,191.39,1.49924126]
["bitfinex","SOLUSD",1753096621635,5.87897222,191.4,191.39,1.49924126]
["bitfinex","SOLUSD",1753096622217,11.10363261,191.4,191.39,1.49924126]
["bitfinex","SOLUSD",1753096622947,11.79363261,191.4,191.39,1.49924126]
["bitfinex","SOLUSD",1753096623117,17.67260483,191.4,191.39,1.49924126]
["bitfinex","SOLUSD",1753096623316,17.67260483,191.4,191.39,0.2]
["bitfinex","SOLUSD",1753096624437,17.67260483,191.4,191.37,0.2]
["bitfinex","SOLUSD",1753096624438,26.0,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753096624646,31.87897222,191.38,191.37,0.2]
["bitfinex","SOLUSD",1753096624820,32.56897222,191.38,191.35,0.03]
["bitfinex","SOLUSD",1753096625026,5.87897222,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096625417,6.56897222,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096625949,11.79472472,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096626855,11.79472472,191.36,191.31,0.2]
["bitfinex","SOLUSD",1753096626856,1.5617,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753096627038,98.53231297,191.31,191.25,0.03]
["bitfinex","SOLUSD",1753096627337,98.53231297,191.31,191.19,0.2]
["bitfinex","SOLUSD",1753096627338,26.0,191.23,191.19,0.2]
["bitfinex","SOLUSD",1753096627540,31.87897222,191.2,191.19,0.2]
["bitfinex","SOLUSD",1753096628148,43.67806996,191.2,191.19,0.2]
["bitfinex","SOLUSD",1753096628318,7.67337057,191.27,191.16,0.66]
["bitfinex","SOLUSD",1753096628519,5.87897222,191.17,191.14,0.66]
["bitfinex","SOLUSD",1753096628848,5.87897222,191.16,191.14,0.66]
["bitfinex","SOLUSD",1753096629038,5.87897222,191.17,191.15,0.66]
["bitfinex","SOLUSD",1753096629629,31.87897222,191.21,191.16,0.66]
["bitfinex","SOLUSD",1753096629944,5.87897222,191.2,191.16,0.66]
["bitfinex","SOLUSD",1753096630130,5.87897222,191.2,191.17,0.66]
["bitfinex","SOLUSD",1753096630332,5.87897222,191.2,191.18,0.66]
["bitfinex","SOLUSD",1753096631747,5.87897222,191.21,191.19,0.66]
["bitfinex","SOLUSD",1753096631946,0.69,191.25,191.12,6.1207]
["bitfinex","SOLUSD",1753096631947,31.87897222,191.2,191.12,6.1207]
["bitfinex","SOLUSD",1753096632143,5.87897222,191.18,191.13,37.78]
["bitfinex","SOLUSD",1753096632351,5.87897222,191.18,191.14,0.66]
["bitfinex","SOLUSD",1753096632535,5.87897222,191.18,191.13,37.12]
["bitfinex","SOLUSD",1753096632737,5.87897222,191.18,191.15,0.66]
["bitfinex","SOLUSD",1753096633043,5.87897222,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096633044,31.87897222,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096634146,26.0,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096634354,31.87897222,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096635051,5.87897222,191.17,191.16,0.66]
["bitfinex","SOLUSD",1753096635236,26.0,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096635437,5.87897222,191.17,191.16,0.66]
["bitfinex","SOLUSD",1753096635635,26.0,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096636144,31.87897222,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096636626,26.0,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096636826,5.87897222,191.17,191.16,0.66]
["bitfinex","SOLUSD",1753096637246,31.87897222,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096638152,26.0,191.18,191.16,0.66]
["bitfinex","SOLUSD",1753096638349,26.0,191.18,191.17,0.66]
["bitfinex","SOLUSD",1753096638670,31.87897222,191.18,191.17,0.66]
["bitfinex","SOLUSD",1753096638850,0.69,191.22,191.17,0.66]
["bitfinex","SOLUSD",1753096639037,5.87897222,191.2,191.17,148.66]
["bitfinex","SOLUSD",1753096639245,5.87897222,191.2,191.17,148.0]
["bitfinex","SOLUSD",1753096639424,5.87897222,191.2,191.18,0.66]
["bitfinex","SOLUSD",1753096639631,5.87897222,191.2,191.17,153.23084429]
["bitfinex","SOLUSD",1753096639632,5.87897222,191.2,191.19,0.66]
["bitfinex","SOLUSD",1753096640743,26.0,191.22,191.19,0.66]
["bitfinex","SOLUSD",1753096640938,5.87897222,191.2,191.19,0.66]
["bitfinex","SOLUSD",1753096641140,5.87897222,191.2,191.17,153.23084429]
["bitfinex","SOLUSD",1753096641339,5.87897222,191.2,191.19,0.66]
["bitfinex","SOLUSD",1753096641540,26.0,191.22,191.19,0.66]
["bitfinex","SOLUSD",1753096641831,5.87897222,191.2,191.19,0.66]
["bitfinex","SOLUSD",1753096642240,5.87897222,191.2,191.19,148.66]
["bitfinex","SOLUSD",1753096642732,26.0,191.22,191.19,148.66]
["bitfinex","SOLUSD",1753096643045,5.87897222,191.2,191.19,148.0]
["bitfinex","SOLUSD",1753096643439,6.95080272,191.29,191.19,185.12]
["bitfinex","SOLUSD",1753096643646,5.87897222,191.23,191.2,0.66]
["bitfinex","SOLUSD",1753096643847,5.87897222,191.23,191.2,148.66]
["bitfinex","SOLUSD",1753096644142,5.87897222,191.23,191.21,0.66]
["bitfinex","SOLUSD",1753096644341,5.87897222,191.23,191.2,148.0]
["bitfinex","SOLUSD",1753096644747,31.22874829,191.26,191.21,0.66]
["bitfinex","SOLUSD",1753096644954,5.22821967,191.27,191.21,148.66]
["bitfinex","SOLUSD",1753096645151,5.87897222,191.26,191.22,37.78]
["bitfinex","SOLUSD",1753096645354,5.87897222,191.27,191.23,17.44468397]
["bitfinex","SOLUSD",1753096645559,5.87897222,191.27,191.24,0.66]
["bitfinex","SOLUSD",1753096645763,31.87897222,191.28,191.25,37.12]
["bitfinex","SOLUSD",1753096645945,6.26080272,191.29,191.26,0.66]
["bitfinex","SOLUSD",1753096646263,5.87897222,191.4,191.26,0.66]
["bitfinex","SOLUSD",1753096646264,5.87897222,191.34,191.29,16.78468397]
["bitfinex","SOLUSD",1753096646569,31.87897222,191.34,191.3,37.78]
["bitfinex","SOLUSD",1753096646753,31.87897222,191.34,191.31,0.66]
["bitfinex","SOLUSD",1753096646955,31.87897222,191.34,191.32,0.66]
["bitfinex","SOLUSD",1753096647257,5.87897222,191.34,191.32,0.66]
["bitfinex","SOLUSD",1753096647460,5.87897222,191.34,191.33,0.66]
["bitfinex","SOLUSD",1753096647658,31.87897222,191.34,191.33,0.66]
["bitfinex","SOLUSD",1753096647969,5.87897222,191.34,191.33,0.66]
["bitfinex","SOLUSD",1753096648672,0.69,191.38,191.33,0.66]
["bitfinex","SOLUSD",1753096648673,0.69,191.38,191.33,191.65897222]
["bitfinex","SOLUSD",1753096649350,0.69,191.38,191.33,196.88551519]
["bitfinex","SOLUSD",1753096649747,0.69,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753096649956,0.69,191.38,191.36,16.78468397]
["bitfinex","SOLUSD",1753096650163,0.69,191.38,191.37,37.12]
["bitfinex","SOLUSD",1753096650363,0.69,191.38,191.37,185.12]
["bitfinex","SOLUSD",1753096650761,5.87897222,191.41,191.37,185.78]
["bitfinex","SOLUSD",1753096651090,5.87897222,191.4,191.38,0.66]
["bitfinex","SOLUSD",1753096651295,5.87897222,191.4,191.38,37.1]
["bitfinex","SOLUSD",1753096651468,5.87897222,191.41,191.39,0.66]
["bitfinex","SOLUSD",1753096651661,31.87897222,191.41,191.39,0.66]
["bitfinex","SOLUSD",1753096651879,31.87897222,191.41,191.38,37.1]
["bitfinex","SOLUSD",1753096651880,26.0,191.41,191.4,0.66]
["bitfinex","SOLUSD",1753096652197,26.0,191.41,191.4,37.76]
["bitfinex","SOLUSD",1753096652487,0.06,191.45,191.4,37.76]
["bitfinex","SOLUSD",1753096652488,31.87897222,191.43,191.4,37.76]
["bitfinex","SOLUSD",1753096652692,31.87897222,191.43,191.41,0.66]
["bitfinex","SOLUSD",1753096652876,31.87897222,191.43,191.42,0.67]
["bitfinex","SOLUSD",1753096653070,0.06,191.45,191.42,0.67]
["bitfinex","SOLUSD",1753096653274,0.06,191.45,191.43,0.67]
["bitfinex","SOLUSD",1753096653275,5.93897222,191.45,191.43,0.67]
["bitfinex","SOLUSD",1753096653483,0.06,191.45,191.44,0.67]
["bitfinex","SOLUSD",1753096653966,0.06,191.45,191.44,37.77]
["bitfinex","SOLUSD",1753096654172,26.06,191.45,191.44,37.77]
["bitfinex","SOLUSD",1753096654367,0.06,191.45,191.44,37.77]
["bitfinex","SOLUSD",1753096655187,0.06,191.45,191.42,179.23]
["bitfinex","SOLUSD",1753096655367,0.06,191.45,191.44,37.1]
["bitfinex","SOLUSD",1753096655898,0.06,191.45,191.44,37.77]
["bitfinex","SOLUSD",1753096656880,0.06,191.45,191.44,185.77]
["bitfinex","SOLUSD",1753096657482,5.93897222,191.45,191.44,185.08]
["bitfinex","SOLUSD",1753096657688,5.93897222,191.45,191.44,148.0]
["bitfinex","SOLUSD",1753096658062,5.93897222,191.45,191.41,148.67]
["bitfinex","SOLUSD",1753096658263,5.87897222,191.43,191.41,185.75]
["bitfinex","SOLUSD",1753096658491,5.22372855,191.44,191.41,185.75]
["bitfinex","SOLUSD",1753096658663,5.87897222,191.43,191.42,0.67]
["bitfinex","SOLUSD",1753096659386,5.87897222,191.43,191.42,37.75]
["bitfinex","SOLUSD",1753096660092,5.87897222,191.43,191.42,37.08]
["bitfinex","SOLUSD",1753096660267,11.10281383,191.43,191.42,37.08]
["bitfinex","SOLUSD",1753096660662,5.87897222,191.43,191.42,37.75]
["bitfinex","SOLUSD",1753096661382,0.06,191.45,191.42,54.53468397]
["bitfinex","SOLUSD",1753096661580,5.87897222,191.44,191.43,0.67]
["bitfinex","SOLUSD",1753096662568,5.2835255,191.45,191.43,0.67]
["bitfinex","SOLUSD",1753096662767,5.87897222,191.44,191.43,0.67]
["bitfinex","SOLUSD",1753096662994,5.87897222,191.44,191.43,148.67]
["bitfinex","SOLUSD",1753096663173,5.28343008,191.45,191.43,148.67]
["bitfinex","SOLUSD",1753096663371,5.87897222,191.44,191.43,148.0]
["bitfinex","SOLUSD",1753096663986,32.55897222,191.44,191.39,148.0]
["bitfinex","SOLUSD",1753096664265,5.22493338,191.39,191.36,148.0]
["bitfinex","SOLUSD",1753096664466,5.87897222,191.37,191.36,148.0]
["bitfinex","SOLUSD",1753096666275,5.87897222,191.37,191.34,185.73]
["bitfinex","SOLUSD",1753096666475,5.87897222,191.35,191.34,185.73]
["bitfinex","SOLUSD",1753096666678,5.22543081,191.38,191.34,185.73]
["bitfinex","SOLUSD",1753096666985,5.87897222,191.35,191.34,185.06]
["bitfinex","SOLUSD",1753096667484,11.10499782,191.35,191.34,185.06]
["bitfinex","SOLUSD",1753096667670,11.10499782,191.35,191.34,148.0]
["bitfinex","SOLUSD",1753096668077,11.78499782,191.35,191.34,148.0]
["bitfinex","SOLUSD",1753096668271,11.10499782,191.35,191.34,148.0]
["bitfinex","SOLUSD",1753096669269,11.10499782,191.35,191.32,37.06]
["bitfinex","SOLUSD",1753096669486,5.87897222,191.33,191.32,37.06]
["bitfinex","SOLUSD",1753096669680,5.87897222,191.33,191.3,148.0]
["bitfinex","SOLUSD",1753096669868,5.87897222,191.31,191.3,148.0]
["bitfinex","SOLUSD",1753096670299,26.0,191.34,191.3,148.0]
["bitfinex","SOLUSD",1753096670599,5.87897222,191.31,191.3,148.0]
["bitfinex","SOLUSD",1753096672986,26.0,191.33,191.3,148.67]
["bitfinex","SOLUSD",1753096673281,5.87897222,191.32,191.31,37.73]
["bitfinex","SOLUSD",1753096673489,26.0,191.33,191.31,37.73]
["bitfinex","SOLUSD",1753096673689,31.87897222,191.33,191.32,0.67]
["bitfinex","SOLUSD",1753096673897,31.87897222,191.33,191.31,148.67]
["bitfinex","SOLUSD",1753096674199,5.87897222,191.32,191.31,148.0]
["bitfinex","SOLUSD",1753096675585,11.10581729,191.32,191.31,148.0]
["bitfinex","SOLUSD",1753096676101,5.87897222,191.32,191.31,148.67]
["bitfinex","SOLUSD",1753096676302,5.87897222,191.33,191.31,185.73]
["bitfinex","SOLUSD",1753096676478,5.87897222,191.33,191.32,0.67]
["bitfinex","SOLUSD",1753096677298,5.87897222,191.35,191.32,148.67]
["bitfinex","SOLUSD",1753096677499,5.87897222,191.35,191.33,37.73]
["bitfinex","SOLUSD",1753096677876,5.87897222,191.35,191.34,0.67]
["bitfinex","SOLUSD",1753096679076,31.87897222,191.35,191.34,0.67]
["bitfinex","SOLUSD",1753096679682,26.0,191.35,191.34,148.67]
["bitfinex","SOLUSD",1753096680290,31.87897222,191.37,191.34,179.98]
["bitfinex","SOLUSD",1753096680490,31.87897222,191.37,191.35,37.73]
["bitfinex","SOLUSD",1753096680684,5.87897222,191.36,191.35,37.73]
["bitfinex","SOLUSD",1753096680993,26.0,191.37,191.35,37.06]
["bitfinex","SOLUSD",1753096681178,5.87897222,191.36,191.35,37.06]
["bitfinex","SOLUSD",1753096681581,0.06,191.42,191.38,16.78468397]
["bitfinex","SOLUSD",1753096681806,5.87897222,191.41,191.39,37.73]
["bitfinex","SOLUSD",1753096681981,5.87897222,191.4,191.39,37.73]
["bitfinex","SOLUSD",1753096683592,5.87897222,191.4,191.39,0.67]
["bitfinex","SOLUSD",1753096683798,5.87897222,191.4,191.37,148.0]
["bitfinex","SOLUSD",1753096684008,26.0,191.41,191.38,0.67]
["bitfinex","SOLUSD",1753096684199,26.0,191.4,191.39,37.73]
["bitfinex","SOLUSD",1753096684507,5.28422882,191.42,191.39,37.73]
["bitfinex","SOLUSD",1753096684685,5.28422882,191.42,191.4,0.67]
["bitfinex","SOLUSD",1753096684885,0.06,191.42,191.41,37.06]
["bitfinex","SOLUSD",1753096685102,31.93897222,191.42,191.41,37.06]
["bitfinex","SOLUSD",1753096685709,31.93897222,191.42,191.41,37.73]
["bitfinex","SOLUSD",1753096685906,31.93897222,191.42,191.37,179.98]
["bitfinex","SOLUSD",1753096686107,5.87897222,191.39,191.38,37.73]
["bitfinex","SOLUSD",1753096686488,5.87897222,191.39,191.38,185.73]
["bitfinex","SOLUSD",1753096686689,26.06,191.42,191.38,185.73]
["bitfinex","SOLUSD",1753096686904,5.87897222,191.39,191.38,185.73]
["bitfinex","SOLUSD",1753096689308,5.87897222,191.39,191.38,148.67]
["bitfinex","SOLUSD",1753096689623,5.87897222,191.39,191.38,185.04]
["bitfinex","SOLUSD",1753096690512,5.87897222,191.39,191.38,148.0]
["bitfinex","SOLUSD",1753096690701,11.1039056,191.39,191.38,185.04]
["bitfinex","SOLUSD",1753096690899,37.8039056,191.39,191.35,148.0]
["bitfinex","SOLUSD",1753096691104,31.22493338,191.39,191.35,185.04]
["bitfinex","SOLUSD",1753096691309,5.87897222,191.36,191.35,185.71]
["bitfinex","SOLUSD",1753096691701,5.87897222,191.36,191.35,185.04]
["bitfinex","SOLUSD",1753096693621,5.87897222,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096693929,11.80472472,191.36,191.34,148.0]
["bitfinex","SOLUSD",1753096694121,26.0,191.34,191.31,148.0]
["bitfinex","SOLUSD",1753096694320,5.87897222,191.32,191.31,185.04]
["bitfinex","SOLUSD",1753096694497,5.87897222,191.32,191.31,185.71]
["bitfinex","SOLUSD",1753096695715,5.87897222,191.32,191.31,185.04]
["bitfinex","SOLUSD",1753096698315,31.22635058,191.34,191.31,185.71]
["bitfinex","SOLUSD",1753096698316,5.87897222,191.33,191.31,185.71]
["bitfinex","SOLUSD",1753096698626,5.87897222,191.33,191.32,0.67]
["bitfinex","SOLUSD",1753096698798,5.87897222,191.33,191.32,37.04]
["bitfinex","SOLUSD",1753096700820,5.87897222,191.33,191.32,37.71]
["bitfinex","SOLUSD",1753096702505,5.87897222,191.33,191.32,37.04]
["bitfinex","SOLUSD",1753096702708,11.10554411,191.33,191.31,185.04]
["bitfinex","SOLUSD",1753096702905,5.22657189,191.33,191.31,185.04]
["bitfinex","SOLUSD",1753096703223,5.87897222,191.32,191.31,185.04]
["bitfinex","SOLUSD",1753096704124,5.87897222,191.32,191.31,148.0]
["bitfinex","SOLUSD",1753096704316,5.87897222,191.32,191.31,185.04]
["bitfinex","SOLUSD",1753096707603,11.10581729,191.32,191.3,185.02]
["bitfinex","SOLUSD",1753096707830,5.22684507,191.32,191.3,185.02]
["bitfinex","SOLUSD",1753096708126,5.87897222,191.31,191.3,185.02]
["bitfinex","SOLUSD",1753096708723,5.87897222,191.31,191.3,185.69]
["bitfinex","SOLUSD",1753096709026,26.0,191.32,191.3,185.69]
["bitfinex","SOLUSD",1753096709207,31.87897222,191.32,191.31,0.67]
["bitfinex","SOLUSD",1753096710524,0.06,191.33,191.31,0.67]
["bitfinex","SOLUSD",1753096710715,5.93897222,191.33,191.32,37.69]
["bitfinex","SOLUSD",1753096713225,0.06,191.33,191.32,185.69]
["bitfinex","SOLUSD",1753096716227,5.93897222,191.33,191.32,185.69]
["bitfinex","SOLUSD",1753096718230,0.06,191.33,191.32,185.69]
["bitfinex","SOLUSD",1753096718912,5.93897222,191.33,191.32,185.69]
["bitfinex","SOLUSD",1753096722820,0.06,191.33,191.32,185.69]
["bitfinex","SOLUSD",1753096723018,5.93897222,191.33,191.32,185.67]
["bitfinex","SOLUSD",1753096723428,0.06,191.33,191.32,185.67]
["bitfinex","SOLUSD",1753096723620,5.93897222,191.33,191.32,185.67]
["bitfinex","SOLUSD",1753096723819,0.06,191.33,191.32,148.67]
["bitfinex","SOLUSD",1753096724137,0.06,191.33,191.32,202.45468397]
["bitfinex","SOLUSD",1753096724343,0.06,191.33,191.32,244.87050126]
["bitfinex","SOLUSD",1753096724528,0.06,191.36,191.33,164.78468397]
["bitfinex","SOLUSD",1753096724712,0.06,191.36,191.35,5.87897222]
["bitfinex","SOLUSD",1753096725035,0.06,191.36,191.35,37.18897222]
["bitfinex","SOLUSD",1753096725233,0.06,191.36,191.35,148.66]
["bitfinex","SOLUSD",1753096725412,0.06,191.36,191.35,153.8860256]
["bitfinex","SOLUSD",1753096726239,0.06,191.36,191.35,159.76499782]
["bitfinex","SOLUSD",1753096726826,0.06,191.36,191.35,153.8860256]
["bitfinex","SOLUSD",1753096727424,0.06,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096727741,0.06,191.36,191.35,202.44468397]
["bitfinex","SOLUSD",1753096732028,5.93897222,191.36,191.35,185.0]
["bitfinex","SOLUSD",1753096732630,6.60897222,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096733943,11.83472472,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096734541,11.16472472,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096735337,5.93897222,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096735744,11.16472472,191.36,191.35,148.0]
["bitfinex","SOLUSD",1753096736826,0.06,191.36,191.35,54.42468397]
["bitfinex","SOLUSD",1753096740656,0.06,191.36,191.35,17.44468397]
["bitfinex","SOLUSD",1753096740865,0.06,191.36,191.35,54.42468397]
["bitfinex","SOLUSD",1753096741561,0.06,191.36,191.35,244.83968179]
["bitfinex","SOLUSD",1753096742432,0.06,191.4,191.39,31.31]
["bitfinex","SOLUSD",1753096742737,0.06,191.4,191.39,238.89365619]
["bitfinex","SOLUSD",1753096742947,0.06,191.4,191.39,244.11858957]
["bitfinex","SOLUSD",1753096743144,0.06,191.4,191.39,238.89961735]
["bitfinex","SOLUSD",1753096743653,0.06,191.4,191.39,244.77858957]
["bitfinex","SOLUSD",1753096744357,0.06,191.4,191.39,238.89961735]
["bitfinex","SOLUSD",1753096744658,0.06,191.4,191.39,244.77858957]
["bitfinex","SOLUSD",1753096744856,0.06,191.4,191.39,202.57365619]
["bitfinex","SOLUSD",1753096745040,0.06,191.4,191.39,233.67468397]
["bitfinex","SOLUSD",1753096746354,0.06,191.4,191.39,196.69468397]
["bitfinex","SOLUSD",1753096746656,0.06,191.4,191.39,233.67468397]
["bitfinex","SOLUSD",1753096747742,0.06,191.4,191.39,238.89961735]
["bitfinex","SOLUSD",1753096748444,0.06,191.4,191.39,233.67468397]
["bitfinex","SOLUSD",1753096748857,0.06,191.4,191.39,238.89961735]
["bitfinex","SOLUSD",1753096749358,0.06,191.4,191.39,233.67468397]
["bitfinex","SOLUSD",1753096749661,0.06,191.4,191.39,238.89961735]
["bitfinex","SOLUSD",1753096750273,0.06,191.4,191.39,244.77858957]
["bitfinex","SOLUSD",1753096752474,0.06,191.42,191.41,195.97468397]
["bitfinex","SOLUSD",1753096752651,0.06,191.42,191.41,238.81365619]
["bitfinex","SOLUSD",1753096752844,0.06,191.42,191.41,239.47365619]
["bitfinex","SOLUSD",1753096753542,0.06,191.42,191.41,244.69804363]
["bitfinex","SOLUSD",1753096755166,0.06,191.42,191.41,238.81907141]
["bitfinex","SOLUSD",1753096755368,0.06,191.42,191.41,244.69804363]
["bitfinex","SOLUSD",1753096757558,0.06,191.43,191.42,201.13879848]
["bitfinex","SOLUSD",1753096757750,0.06,191.43,191.42,238.73879848]
["bitfinex","SOLUSD",1753096758080,0.06,191.43,191.42,244.6177707]
["bitfinex","SOLUSD",1753096758245,0.06,191.43,191.42,207.6777707]
["bitfinex","SOLUSD",1753096758445,0.06,191.43,191.42,244.6177707]
["bitfinex","SOLUSD",1753096759278,0.06,191.43,191.42,201.79879848]
["bitfinex","SOLUSD",1753096759454,0.06,191.43,191.42,238.73879848]
["bitfinex","SOLUSD",1753096759653,0.06,191.43,191.42,244.6177707]
["bitfinex","SOLUSD",1753096764661,0.06,191.43,191.42,201.79879848]
["bitfinex","SOLUSD",1753096764865,0.06,191.43,191.42,249.8137707]
["bitfinex","SOLUSD",1753096768668,0.06,191.43,191.42,212.8937707]
["bitfinex","SOLUSD",1753096768869,0.06,191.43,191.42,249.8137707]
["bitfinex","SOLUSD",1753096769580,0.06,191.43,191.42,243.93479848]
["bitfinex","SOLUSD",1753096769886,0.06,191.48,191.47,48.09468397]
["bitfinex","SOLUSD",1753096770064,0.06,191.48,191.47,238.53365619]
["bitfinex","SOLUSD",1753096770262,0.06,191.48,191.47,238.53743427]
["bitfinex","SOLUSD",1753096770481,0.06,191.48,191.47,244.41640649]
["bitfinex","SOLUSD",1753096774498,0.06,191.48,191.47,200.95743427]
["bitfinex","SOLUSD",1753096774664,0.06,191.48,191.47,237.87743427]
["bitfinex","SOLUSD",1753096775376,0.06,191.48,191.47,238.57743427]
["bitfinex","SOLUSD",1753096775872,0.06,191.48,191.47,244.45640649]
["bitfinex","SOLUSD",1753096776188,0.06,191.51,191.49,195.61468397]
["bitfinex","SOLUSD",1753096776491,0.06,191.51,191.49,238.39365619]
["bitfinex","SOLUSD",1753096776893,0.06,191.51,191.49,239.09365619]
["bitfinex","SOLUSD",1753096777992,0.06,191.51,191.49,244.315861]
["bitfinex","SOLUSD",1753096778969,0.06,191.51,191.49,238.43688878]
["bitfinex","SOLUSD",1753096779166,0.06,191.51,191.49,244.315861]
["bitfinex","SOLUSD",1753096779388,0.06,191.51,191.49,243.615861]
["bitfinex","SOLUSD",1753096779566,0.06,191.51,191.49,244.315861]
["bitfinex","SOLUSD",1753096779772,0.06,191.51,191.49,207.415861]
["bitfinex","SOLUSD",1753096780087,0.06,191.51,191.49,244.315861]
["bitfinex","SOLUSD",1753096781193,0.06,191.51,191.5,195.55468397]
["bitfinex","SOLUSD",1753096781373,0.06,191.51,191.5,239.03365619]
["bitfinex","SOLUSD",1753096784293,0.06,191.51,191.5,244.2555883]
["bitfinex","SOLUSD",1753096789287,0.06,191.53,191.5,244.2555883]
["bitfinex","SOLUSD",1753096789288,0.06,191.53,191.52,48.09468397]
["bitfinex","SOLUSD",1753096789600,0.06,191.54,191.52,91.37579487]
["bitfinex","SOLUSD",1753096789781,0.06,191.54,191.53,97.60396468]
["bitfinex","SOLUSD",1753096790209,0.06,191.54,191.53,60.72396468]
["bitfinex","SOLUSD",1753096790400,0.06,191.54,191.53,91.55365619]
["bitfinex","SOLUSD",1753096790721,0.06,191.54,191.53,96.77477037]
["bitfinex","SOLUSD",1753096792985,0.06,191.54,191.53,98.02008147]
["bitfinex","SOLUSD",1753096793487,0.06,191.54,191.53,98.02008087]
["bitfinex","SOLUSD",1753096793983,0.06,191.54,191.53,96.77477037]
["bitfinex","SOLUSD",1753096794183,0.06,191.6,191.57,48.09468397]
["bitfinex","SOLUSD",1753096794400,0.06,191.6,191.58,90.85365619]
["bitfinex","SOLUSD",1753096794702,0.06,191.6,191.58,92.79863709]
["bitfinex","SOLUSD",1753096795092,0.06,191.6,191.58,50.03966487]
["bitfinex","SOLUSD",1753096795299,0.06,191.6,191.58,92.77863709]
["bitfinex","SOLUSD",1753096796203,0.06,191.6,191.58,97.99838862]
["bitfinex","SOLUSD",1753096796506,0.78,191.59,191.58,196.51966487]
["bitfinex","SOLUSD",1753096796715,6.65897222,191.59,191.58,179.7349809]
["bitfinex","SOLUSD",1753096796915,6.65897222,191.59,191.58,216.5949809]
["bitfinex","SOLUSD",1753096797690,0.78,191.59,191.58,216.5949809]
["bitfinex","SOLUSD",1753096798113,0.78,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096798515,0.06,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096798812,0.78,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096799035,0.78,191.59,191.58,182.37291994]
["bitfinex","SOLUSD",1753096799196,0.78,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096799197,6.65897222,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096799392,0.78,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096799597,0.06,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096800215,0.78,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096800602,0.78,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096800807,0.06,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096801203,0.06,191.59,191.58,241.23735544]
["bitfinex","SOLUSD",1753096801799,0.06,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096801800,0.78,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096802410,0.78,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096802995,6.65897222,191.59,191.58,219.23291994]
["bitfinex","SOLUSD",1753096803394,0.06,191.59,191.58,236.01760391]
["bitfinex","SOLUSD",1753096803606,0.06,191.62,191.61,195.09468397]
["bitfinex","SOLUSD",1753096803807,0.06,191.65,191.64,74.09468397]
["bitfinex","SOLUSD",1753096804018,0.06,191.65,191.64,110.95468397]
["bitfinex","SOLUSD",1753096804216,0.06,191.65,191.64,117.55365619]
["bitfinex","SOLUSD",1753096804407,0.06,191.65,191.64,84.95468397]
["bitfinex","SOLUSD",1753096804599,0.06,191.65,191.64,53.31280127]
["bitfinex","SOLUSD",1753096804799,0.06,191.65,191.64,90.17280127]
["bitfinex","SOLUSD",1753096805220,6.65897222,191.65,191.64,16.78468397]
["bitfinex","SOLUSD",1753096805400,6.65897222,191.65,191.64,53.64468397]
["bitfinex","SOLUSD",1753096805600,0.78,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096805808,6.65897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096806336,0.78,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096806509,6.65897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096807922,0.78,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096808099,6.65897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096808715,5.93897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096809222,0.06,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096809426,5.93897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096809915,6.65897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096810118,0.78,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096810425,6.65897222,191.65,191.64,36.86]
["bitfinex","SOLUSD",1753096810924,6.65897222,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096811811,0.78,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096812016,6.65897222,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096812325,5.93897222,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096815021,6.65897222,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096816432,5.93897222,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096817230,6.65897222,191.65,191.64,183.86]
["bitfinex","SOLUSD",1753096819146,6.65897222,191.65,191.64,147.0]
["bitfinex","SOLUSD",1753096819321,0.78,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096819645,5.93897222,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096819847,6.65897222,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096821836,0.78,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096822039,6.65897222,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096822416,0.06,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096822622,6.65897222,191.65,191.64,183.84]
["bitfinex","SOLUSD",1753096824933,13.43311725,191.65,191.61,147.0]
["bitfinex","SOLUSD",1753096825246,0.72,191.64,191.62,36.84]
["bitfinex","SOLUSD",1753096825427,0.72,191.63,191.62,36.84]
["bitfinex","SOLUSD",1753096825739,7.55414503,191.65,191.62,36.84]
["bitfinex","SOLUSD",1753096825930,5.9383827,191.64,191.62,36.84]
["bitfinex","SOLUSD",1753096826132,5.2183827,191.64,191.62,36.84]
["bitfinex","SOLUSD",1753096826446,5.87897222,191.63,191.62,36.84]
["bitfinex","SOLUSD",1753096828430,0.72,191.63,191.62,183.84]
["bitfinex","SOLUSD",1753096828634,6.59897222,191.63,191.62,183.84]
["bitfinex","SOLUSD",1753096828837,6.59897222,191.63,191.58,148.2449809]
["bitfinex","SOLUSD",1753096829148,6.59897222,191.63,191.58,1.2449809]
["bitfinex","SOLUSD",1753096829149,11.09845131,191.59,191.58,1.2449809]
["bitfinex","SOLUSD",1753096829345,11.81845131,191.59,191.58,1.2449809]
["bitfinex","SOLUSD",1753096830248,6.59897222,191.59,191.58,1.2449809]
["bitfinex","SOLUSD",1753096830751,5.21929177,191.6,191.58,1.2449809]
["bitfinex","SOLUSD",1753096830752,5.87897222,191.6,191.58,1.2449809]
["bitfinex","SOLUSD",1753096830932,5.87897222,191.6,191.59,36.82]
["bitfinex","SOLUSD",1753096831552,5.87897222,191.6,191.59,36.84]
["bitfinex","SOLUSD",1753096833139,6.55897222,191.6,191.59,36.84]
["bitfinex","SOLUSD",1753096833534,11.77820909,191.6,191.58,38.0849809]
["bitfinex","SOLUSD",1753096833740,6.55897222,191.59,191.58,38.0849809]
["bitfinex","SOLUSD",1753096834455,26.0,191.61,191.58,38.0849809]
["bitfinex","SOLUSD",1753096834655,5.87897222,191.59,191.58,38.0849809]
["bitfinex","SOLUSD",1753096836447,27.632,191.63,191.58,38.7449809]
["bitfinex","SOLUSD",1753096836768,5.87897222,191.62,191.58,190.99463039]
["bitfinex","SOLUSD",1753096836972,5.87897222,191.61,191.58,190.33463039]
["bitfinex","SOLUSD",1753096837170,5.87897222,191.61,191.59,0.66]
["bitfinex","SOLUSD",1753096837341,5.87897222,191.61,191.6,36.84]
["bitfinex","SOLUSD",1753096839741,5.87897222,191.61,191.6,37.5]
["bitfinex","SOLUSD",1753096840373,0.06,191.63,191.6,184.5]
["bitfinex","SOLUSD",1753096840667,5.87897222,191.61,191.6,184.5]
["bitfinex","SOLUSD",1753096841471,0.06,191.63,191.6,184.5]
["bitfinex","SOLUSD",1753096841647,5.87897222,191.61,191.6,184.5]
["bitfinex","SOLUSD",1753096841839,5.87897222,191.61,191.6,147.0]
["bitfinex","SOLUSD",1753096842043,43.65687873,191.61,191.58,1.2749809]
["bitfinex","SOLUSD",1753096842344,5.87897222,191.59,191.58,1.2749809]
["bitfinex","SOLUSD",1753096842975,6.55897222,191.59,191.58,1.2749809]
["bitfinex","SOLUSD",1753096843352,0.68,191.59,191.58,1.2749809]
["bitfinex","SOLUSD",1753096843675,6.55897222,191.59,191.58,1.2749809]
["bitfinex","SOLUSD",1753096843862,37.77845131,191.59,191.58,1.2749809]
["bitfinex","SOLUSD",1753096844458,26.0,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096844670,31.87897222,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096844844,32.55897222,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096845959,37.77899623,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096855551,31.87897222,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096855968,37.09899623,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096857779,37.77899623,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096858274,37.09899623,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096859174,37.77899623,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096860481,37.09899623,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096860778,31.87897222,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096861453,5.87897222,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753096875174,5.87897222,191.57,191.55,0.19]
["bitfinex","SOLUSD",1753096875493,5.87897222,191.56,191.55,0.19]
["bitfinex","SOLUSD",1753096879881,5.87897222,191.56,191.54,0.03]
["bitfinex","SOLUSD",1753096880082,5.87897222,191.55,191.54,0.69]
["bitfinex","SOLUSD",1753096880597,5.87897222,191.55,191.54,0.19]
["bitfinex","SOLUSD",1753096883509,5.87897222,191.55,191.54,5.41084159]
["bitfinex","SOLUSD",1753096884280,5.87897222,191.55,191.53,147.0]
["bitfinex","SOLUSD",1753096884483,26.0,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753096884687,31.87897222,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753096884889,32.56897222,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753096885288,35.68186202,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753096885893,35.68186202,191.53,191.47,37.05]
["bitfinex","SOLUSD",1753096886089,3.77074784,191.48,191.47,37.05]
["bitfinex","SOLUSD",1753096887193,5.8913895,191.48,191.47,36.39]
["bitfinex","SOLUSD",1753096887982,6.5813895,191.48,191.47,36.39]
["bitfinex","SOLUSD",1753096888382,5.8913895,191.48,191.47,36.39]
["bitfinex","SOLUSD",1753096889314,5.8913895,191.48,191.46,149.6861454]
["bitfinex","SOLUSD",1753096889315,6.5813895,191.48,191.46,147.03]
["bitfinex","SOLUSD",1753096889486,6.5813895,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753096891783,0.69,191.49,191.46,0.03]
["bitfinex","SOLUSD",1753096892110,5.8913895,191.47,191.46,0.69]
["bitfinex","SOLUSD",1753096892278,5.8913895,191.47,191.46,0.19]
["bitfinex","SOLUSD",1753096892701,5.8913895,191.47,191.45,36.8]
["bitfinex","SOLUSD",1753096893604,26.0,191.5,191.45,183.8]
["bitfinex","SOLUSD",1753096893791,5.8913895,191.47,191.45,189.0230762]
["bitfinex","SOLUSD",1753096894280,5.8913895,191.47,191.45,189.7230762]
["bitfinex","SOLUSD",1753096894477,5.8913895,191.47,191.45,189.0230762]
["bitfinex","SOLUSD",1753096894697,5.8913895,191.46,191.45,205.80776017]
["bitfinex","SOLUSD",1753096894901,6.5913895,191.46,191.43,0.03]
["bitfinex","SOLUSD",1753096895097,5.8913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096899108,6.5913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096899504,5.92307134,191.46,191.43,0.03]
["bitfinex","SOLUSD",1753096899712,5.8913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096900508,5.22307134,191.46,191.43,0.03]
["bitfinex","SOLUSD",1753096900816,5.8913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096901914,6.5913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096902301,5.8913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096907614,5.22306219,191.46,191.43,0.03]
["bitfinex","SOLUSD",1753096907808,5.8913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096908824,6.5913895,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096910102,11.81495824,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753096911719,11.81495824,191.44,191.4,1.2456562]
["bitfinex","SOLUSD",1753096911720,26.0,191.41,191.4,1.2456562]
["bitfinex","SOLUSD",1753096911917,38.482779,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753096912103,49.262779,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753096913114,49.262779,191.4,191.36,0.2]
["bitfinex","SOLUSD",1753096913115,34.1882,191.37,191.36,0.2]
["bitfinex","SOLUSD",1753096913428,40.0795895,191.37,191.35,0.03]
["bitfinex","SOLUSD",1753096913610,47.897142,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096913920,48.597142,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096914095,11.117142,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096914296,47.897142,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753096914605,26.0,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753096914919,68.6713895,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753096915503,73.89768823,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753096916028,68.6713895,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753096917311,8.0763,191.42,191.31,201.01607347]
["bitfinex","SOLUSD",1753096917617,5.8913895,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1753096918722,5.8913895,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1753096918930,5.8913895,191.38,191.34,189.02622691]
["bitfinex","SOLUSD",1753096919601,5.8913895,191.35,191.34,147.0]
["bitfinex","SOLUSD",1753096920120,5.8913895,191.35,191.33,36.83]
["bitfinex","SOLUSD",1753096920509,5.8913895,191.36,191.33,42.05646257]
["bitfinex","SOLUSD",1753096920725,5.8913895,191.38,191.33,42.05646257]
["bitfinex","SOLUSD",1753096920907,5.8913895,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753096921825,5.8913895,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1753096922025,5.8913895,191.38,191.36,36.78]
["bitfinex","SOLUSD",1753096923627,5.8913895,191.37,191.36,36.78]
["bitfinex","SOLUSD",1753096924533,5.8913895,191.38,191.36,36.78]
["bitfinex","SOLUSD",1753096926029,5.8913895,191.39,191.36,36.78]
["bitfinex","SOLUSD",1753096927014,5.8913895,191.38,191.36,36.78]
["bitfinex","SOLUSD",1753096929333,5.22445398,191.41,191.36,36.78]
["bitfinex","SOLUSD",1753096929627,5.22445398,191.41,191.36,42.00572019]
["bitfinex","SOLUSD",1753096929834,5.8913895,191.39,191.36,42.00572019]
["bitfinex","SOLUSD",1753096930037,14.64935114,191.46,191.37,16.78468397]
["bitfinex","SOLUSD",1753096930038,1.5912,191.46,191.37,16.78468397]
["bitfinex","SOLUSD",1753096930336,1.5912,191.46,191.38,36.78]
["bitfinex","SOLUSD",1753096930337,5.8913895,191.42,191.38,36.78]
["bitfinex","SOLUSD",1753096930633,5.8913895,191.41,191.38,183.78]
["bitfinex","SOLUSD",1753096931132,5.8913895,191.42,191.39,16.78468397]
["bitfinex","SOLUSD",1753096931331,5.8913895,191.43,191.39,16.78468397]
["bitfinex","SOLUSD",1753096931519,5.8913895,191.43,191.4,36.78]
["bitfinex","SOLUSD",1753096932032,5.8913895,191.42,191.4,36.78]
["bitfinex","SOLUSD",1753096932633,5.22364946,191.44,191.4,36.78]
["bitfinex","SOLUSD",1753096932821,5.8913895,191.42,191.4,36.78]
["bitfinex","SOLUSD",1753096934013,5.22329589,191.45,191.4,36.78]
["bitfinex","SOLUSD",1753096934315,5.8913895,191.42,191.4,183.78]
["bitfinex","SOLUSD",1753096934511,5.8913895,191.42,191.4,147.0]
["bitfinex","SOLUSD",1753096934712,18.28153563,191.45,191.4,147.0]
["bitfinex","SOLUSD",1753096934932,5.8913895,191.41,191.4,147.0]
["bitfinex","SOLUSD",1753096935138,5.8913895,191.41,191.37,36.78]
["bitfinex","SOLUSD",1753096935310,5.8913895,191.39,191.37,36.78]
["bitfinex","SOLUSD",1753096936240,26.0,191.43,191.37,36.78]
["bitfinex","SOLUSD",1753096936537,5.8913895,191.39,191.37,36.78]
["bitfinex","SOLUSD",1753096936831,26.0,191.43,191.37,36.78]
["bitfinex","SOLUSD",1753096937022,5.8913895,191.39,191.37,36.78]
["bitfinex","SOLUSD",1753096938137,26.0,191.43,191.37,36.78]
["bitfinex","SOLUSD",1753096938138,5.22411451,191.42,191.37,36.78]
["bitfinex","SOLUSD",1753096938335,5.8913895,191.4,191.37,36.78]
["bitfinex","SOLUSD",1753096938920,5.8913895,191.39,191.37,36.78]
["bitfinex","SOLUSD",1753096939321,5.8913895,191.38,191.36,0.03]
["bitfinex","SOLUSD",1753096939516,5.8913895,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753096940351,11.11686893,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753096942241,11.11768823,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753096942924,11.11768823,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096943242,37.11768823,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096946141,31.22629873,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096946347,37.11768823,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096952548,11.11768823,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096960751,11.8918895,191.4,191.33,1e-08]
["bitfinex","SOLUSD",1753096960752,5.8913895,191.4,191.33,1e-08]
["bitfinex","SOLUSD",1753096960949,5.8913895,191.36,191.33,1e-08]
["bitfinex","SOLUSD",1753096963261,5.8913895,191.35,191.33,1e-08]
["bitfinex","SOLUSD",1753096966769,5.9513895,191.36,191.33,1e-08]
["bitfinex","SOLUSD",1753096967464,5.9513895,191.36,191.33,147.00000001]
["bitfinex","SOLUSD",1753096967654,5.9513895,191.36,191.33,183.76000001]
["bitfinex","SOLUSD",1753096968465,5.8913895,191.35,191.33,183.76000001]
["bitfinex","SOLUSD",1753096969565,5.8913895,191.35,191.33,147.00000001]
["bitfinex","SOLUSD",1753096970361,5.8913895,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096970874,6.5413895,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096971868,37.76768823,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096972058,11.76768823,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753096977179,26.0,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753096977356,74.542779,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753096977559,75.192779,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753096978263,69.3013895,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753096979264,74.52823457,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753096981869,80.41962407,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753096982273,80.41962407,191.32,191.3,0.2]
["bitfinex","SOLUSD",1753096982473,12.472779,191.31,191.3,0.2]
["bitfinex","SOLUSD",1753096982650,37.782779,191.3,191.29,32.68960806]
["bitfinex","SOLUSD",1753096982966,75.232779,191.3,191.29,32.68960806]
["bitfinex","SOLUSD",1753096983368,62.76,191.3,191.29,32.68960806]
["bitfinex","SOLUSD",1753096983572,5.8913895,191.3,191.29,33.38960806]
["bitfinex","SOLUSD",1753096983748,62.76,191.31,191.29,33.38960806]
["bitfinex","SOLUSD",1753096983948,5.22608417,191.35,191.29,38.61727045]
["bitfinex","SOLUSD",1753096984151,5.8913895,191.32,191.3,0.7]
["bitfinex","SOLUSD",1753096984353,5.8913895,191.33,191.3,0.7]
["bitfinex","SOLUSD",1753096984565,5.8913895,191.34,191.3,0.7]
["bitfinex","SOLUSD",1753096985162,0.06,191.36,191.3,6.5913895]
["bitfinex","SOLUSD",1753096985468,5.9513895,191.36,191.31,0.7]
["bitfinex","SOLUSD",1753096985872,5.9513895,191.36,191.31,42.70699375]
["bitfinex","SOLUSD",1753096986174,5.9513895,191.36,191.32,0.7]
["bitfinex","SOLUSD",1753096986553,0.06,191.36,191.33,16.78468397]
["bitfinex","SOLUSD",1753096986874,0.06,191.36,191.34,0.7]
["bitfinex","SOLUSD",1753096987263,0.06,191.47,191.37,6.0797]
["bitfinex","SOLUSD",1753096987453,7.24123444,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753096987777,0.1,191.59,191.54,89.588001]
["bitfinex","SOLUSD",1753096987973,0.1,191.59,191.57,74.11468397]
["bitfinex","SOLUSD",1753096988149,0.1,191.59,191.57,117.18607347]
["bitfinex","SOLUSD",1753096988351,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1753096988656,0.06,191.66,191.64,74.11468397]
["bitfinex","SOLUSD",1753096988871,0.06,191.66,191.64,97.75276577]
["bitfinex","SOLUSD",1753096989175,0.06,191.66,191.64,98.54253586]
["bitfinex","SOLUSD",1753096989371,0.06,191.66,191.64,114.60249392]
["bitfinex","SOLUSD",1753096989755,0.06,191.66,191.64,151.78249392]
["bitfinex","SOLUSD",1753096989954,0.06,191.66,191.64,157.00061122]
["bitfinex","SOLUSD",1753096990169,0.06,191.66,191.64,125.67061122]
["bitfinex","SOLUSD",1753096991060,0.06,191.66,191.65,16.78468397]
["bitfinex","SOLUSD",1753096991264,9.39836284,191.77,191.69,16.78468397]
["bitfinex","SOLUSD",1753096991500,9.39836284,191.77,191.71,9.39836284]
["bitfinex","SOLUSD",1753096991970,14.61299509,191.77,191.71,9.39836284]
["bitfinex","SOLUSD",1753096992270,14.61299509,191.77,191.7,37.16]
["bitfinex","SOLUSD",1753096992271,9.39836284,191.75,191.7,9.39836284]
["bitfinex","SOLUSD",1753096992474,10.08836284,191.74,191.69,46.55836284]
["bitfinex","SOLUSD",1753096992853,0.69,191.74,191.69,46.55836284]
["bitfinex","SOLUSD",1753096993272,0.69,191.74,191.7,9.39836284]
["bitfinex","SOLUSD",1753096993877,9.39836284,191.75,191.7,9.39836284]
["bitfinex","SOLUSD",1753096994177,0.69,191.74,191.7,9.39836284]
["bitfinex","SOLUSD",1753096994375,0.69,191.73,191.69,37.16]
["bitfinex","SOLUSD",1753096994568,10.08836284,191.72,191.67,37.14]
["bitfinex","SOLUSD",1753096994772,10.08836284,191.72,191.67,46.53836284]
["bitfinex","SOLUSD",1753096994967,9.39836284,191.7,191.67,37.14]
["bitfinex","SOLUSD",1753096995376,9.39836284,191.69,191.67,37.14]
["bitfinex","SOLUSD",1753096996084,9.39836284,191.68,191.67,37.14]
["bitfinex","SOLUSD",1753096996386,9.39836284,191.69,191.67,37.14]
["bitfinex","SOLUSD",1753096996769,9.39836284,191.69,191.66,1.06581071]
["bitfinex","SOLUSD",1753096998994,14.61518064,191.69,191.66,1.06581071]
["bitfinex","SOLUSD",1753096999481,9.39836284,191.68,191.66,1.06581071]
["bitfinex","SOLUSD",1753097000064,9.39836284,191.67,191.66,1.06581071]
["bitfinex","SOLUSD",1753097000464,14.6156634,191.67,191.66,1.06581071]
["bitfinex","SOLUSD",1753097000664,15.3056634,191.67,191.66,1.06581071]
["bitfinex","SOLUSD",1753097001378,26.06,191.73,191.66,1.06581071]
["bitfinex","SOLUSD",1753097001583,9.39836284,191.68,191.66,1.06581071]
["bitfinex","SOLUSD",1753097002762,14.61560715,191.68,191.66,1.06581071]
["bitfinex","SOLUSD",1753097003970,9.39836284,191.67,191.66,1.06581071]
["bitfinex","SOLUSD",1753097004175,15.30560715,191.68,191.66,1.06581071]
["bitfinex","SOLUSD",1753097004470,13.03984978,191.72,191.66,1.06581071]
["bitfinex","SOLUSD",1753097004471,5.21621198,191.71,191.66,1.06581071]
["bitfinex","SOLUSD",1753097004774,5.21675622,191.69,191.66,1.06581071]
["bitfinex","SOLUSD",1753097005794,9.39836284,191.69,191.66,1.06581071]
["bitfinex","SOLUSD",1753097006882,14.61530966,191.69,191.66,1.06581071]
["bitfinex","SOLUSD",1753097007671,14.61487253,191.7,191.66,148.06581071]
["bitfinex","SOLUSD",1753097008785,0.06,191.73,191.67,63.18304681]
["bitfinex","SOLUSD",1753097008986,0.06,191.73,191.69,16.78468397]
["bitfinex","SOLUSD",1753097009195,0.06,191.73,191.7,37.0]
["bitfinex","SOLUSD",1753097009382,0.06,191.73,191.7,46.39836284]
["bitfinex","SOLUSD",1753097009886,0.06,191.73,191.71,1.06344712]
["bitfinex","SOLUSD",1753097010499,0.06,191.73,191.71,10.46180996]
["bitfinex","SOLUSD",1753097010995,0.06,191.73,191.72,1.06339165]
["bitfinex","SOLUSD",1753097012178,0.06,191.73,191.72,17.84807562]
["bitfinex","SOLUSD",1753097012391,0.06,191.73,191.72,27.24643846]
["bitfinex","SOLUSD",1753097012787,0.06,191.73,191.72,206.57643846]
["bitfinex","SOLUSD",1753097012999,23.15207419,191.82,191.76,16.78468397]
["bitfinex","SOLUSD",1753097013307,23.15207419,191.82,191.77,36.96]
["bitfinex","SOLUSD",1753097013522,0.1,191.93,191.82,31.33]
["bitfinex","SOLUSD",1753097013794,0.1,191.93,191.92,9.39836284]
["bitfinex","SOLUSD",1753097013979,0.1,191.93,191.92,46.85836284]
["bitfinex","SOLUSD",1753097014177,0.1,191.93,191.92,63.64304681]
["bitfinex","SOLUSD",1753097014379,0.1,191.93,191.92,27.1855618]
["bitfinex","SOLUSD",1753097014578,0.1,191.93,191.92,95.9755618]
["bitfinex","SOLUSD",1753097015098,0.1,191.93,191.92,64.6455618]
["bitfinex","SOLUSD",1753097015878,0.1,191.93,191.92,1.00251499]
["bitfinex","SOLUSD",1753097016183,0.1,191.93,191.92,10.40087783]
["bitfinex","SOLUSD",1753097017003,0.1,191.93,191.92,36.78067469]
["bitfinex","SOLUSD",1753097017202,60.0,191.96,191.93,16.78468397]
["bitfinex","SOLUSD",1753097017401,23.21521984,191.96,191.95,57.51304681]
["bitfinex","SOLUSD",1753097017603,27.17572654,192.0,191.99,74.11468397]
["bitfinex","SOLUSD",1753097017780,55.501,192.16,192.03,26.0]
["bitfinex","SOLUSD",1753097017982,18.21559787,192.15,192.06,9.39836284]
["bitfinex","SOLUSD",1753097018180,9.39836284,192.12,192.06,54.96767895]
["bitfinex","SOLUSD",1753097018376,55.73559787,192.15,192.07,0.90083658]
["bitfinex","SOLUSD",1753097018682,9.39836284,192.11,192.07,0.90083658]
["bitfinex","SOLUSD",1753097018881,55.73559787,192.15,192.07,0.90083658]
["bitfinex","SOLUSD",1753097019903,0.72,192.14,192.07,0.90083658]
["bitfinex","SOLUSD",1753097020096,9.39836284,192.1,192.07,0.90083658]
["bitfinex","SOLUSD",1753097020297,18.21559787,192.15,192.08,26.67]
["bitfinex","SOLUSD",1753097020298,5.20426749,192.15,192.08,26.67]
["bitfinex","SOLUSD",1753097020499,5.92426749,192.15,192.08,64.15]
["bitfinex","SOLUSD",1753097020701,5.92426749,192.15,192.08,63.48]
["bitfinex","SOLUSD",1753097021005,9.39836284,192.09,192.07,0.90083658]
["bitfinex","SOLUSD",1753097021204,55.79493623,192.15,192.07,0.90083658]
["bitfinex","SOLUSD",1753097021407,0.72,192.12,192.07,0.90083658]
["bitfinex","SOLUSD",1753097021589,55.79493623,192.15,192.07,0.90083658]
["bitfinex","SOLUSD",1753097021908,18.93493623,192.15,192.07,10.29919942]
["bitfinex","SOLUSD",1753097022205,55.501,192.16,192.12,9.39836284]
["bitfinex","SOLUSD",1753097022403,55.501,192.16,192.13,26.67]
["bitfinex","SOLUSD",1753097022608,9.39836284,192.15,192.14,0.67]
["bitfinex","SOLUSD",1753097022791,60.70505428,192.16,192.13,1.25043095]
["bitfinex","SOLUSD",1753097022792,55.501,192.16,192.13,1.25043095]
["bitfinex","SOLUSD",1753097022989,55.501,192.16,192.14,1.25036587]
["bitfinex","SOLUSD",1753097023196,60.70500021,192.16,192.14,1.25036587]
["bitfinex","SOLUSD",1753097023392,9.39836284,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097023590,0.72,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097023791,10.11836284,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097024209,0.72,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097024388,10.11836284,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097024903,5.92426749,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097025208,5.20426749,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097025409,15.32263033,192.15,192.14,1.25036587]
["bitfinex","SOLUSD",1753097026901,15.32263033,192.15,192.06,16.78468397]
["bitfinex","SOLUSD",1753097026902,28.33329907,192.15,192.06,16.78468397]
["bitfinex","SOLUSD",1753097027099,9.39836284,192.07,192.01,9.39836284]
["bitfinex","SOLUSD",1753097027402,9.39836284,192.06,192.01,16.78468397]
["bitfinex","SOLUSD",1753097027610,9.39836284,192.04,191.98,16.78468397]
["bitfinex","SOLUSD",1753097027913,9.39836284,192.01,191.98,16.78468397]
["bitfinex","SOLUSD",1753097028117,63.62,192.1,191.93,15.609959]
["bitfinex","SOLUSD",1753097028118,0.72,192.04,191.95,0.67]
["bitfinex","SOLUSD",1753097028413,9.39836284,191.98,191.96,16.78468397]
["bitfinex","SOLUSD",1753097028587,9.39836284,191.97,191.96,16.78468397]
["bitfinex","SOLUSD",1753097028792,9.39836284,191.97,191.95,1.34435266]
["bitfinex","SOLUSD",1753097028995,9.39836284,191.96,191.95,1.34435266]
["bitfinex","SOLUSD",1753097029193,9.39836284,191.97,191.95,1.34435266]
["bitfinex","SOLUSD",1753097029908,5.2090156,191.98,191.95,1.34435266]
["bitfinex","SOLUSD",1753097030314,14.60737844,191.98,191.95,1.34435266]
["bitfinex","SOLUSD",1753097030514,9.39836284,191.97,191.95,1.34435266]
["bitfinex","SOLUSD",1753097030717,5.9290156,191.98,191.95,1.34435266]
["bitfinex","SOLUSD",1753097030917,9.39836284,191.96,191.95,1.34435266]
["bitfinex","SOLUSD",1753097031094,5.20941862,191.96,191.95,1.34435266]
["bitfinex","SOLUSD",1753097031711,15.32778146,191.96,191.95,1.34435266]
["bitfinex","SOLUSD",1753097032011,28.35132803,191.96,191.85,0.67]
["bitfinex","SOLUSD",1753097032213,9.39836284,191.91,191.86,9.39836284]
["bitfinex","SOLUSD",1753097032509,9.39836284,191.88,191.83,47.66836284]
["bitfinex","SOLUSD",1753097033191,14.61009441,191.88,191.83,47.66836284]
["bitfinex","SOLUSD",1753097033509,14.61009441,191.88,191.84,16.78468397]
["bitfinex","SOLUSD",1753097034598,9.39836284,191.87,191.84,16.78468397]
["bitfinex","SOLUSD",1753097034802,5.21104742,191.9,191.84,16.78468397]
["bitfinex","SOLUSD",1753097035004,9.39836284,191.88,191.84,17.45468397]
["bitfinex","SOLUSD",1753097035408,9.39836284,191.89,191.84,17.45468397]
["bitfinex","SOLUSD",1753097035790,14.60941026,191.9,191.85,0.67]
["bitfinex","SOLUSD",1753097036011,13.01816047,192.04,191.89,9.39836284]
["bitfinex","SOLUSD",1753097036213,13.01816047,192.04,191.99,26.0]
["bitfinex","SOLUSD",1753097036214,10.11836284,192.01,191.99,26.0]
["bitfinex","SOLUSD",1753097036421,9.39836284,192.0,191.99,26.0]
["bitfinex","SOLUSD",1753097036707,14.60669617,192.0,191.99,26.0]
["bitfinex","SOLUSD",1753097036913,15.32669617,192.0,191.94,16.78468397]
["bitfinex","SOLUSD",1753097037097,15.32669617,192.0,191.94,9.39836284]
["bitfinex","SOLUSD",1753097037304,5.20833333,192.0,191.95,26.18304681]
["bitfinex","SOLUSD",1753097037496,5.20833333,192.0,191.95,26.85304681]
["bitfinex","SOLUSD",1753097037701,5.20833333,192.0,191.95,26.18304681]
["bitfinex","SOLUSD",1753097037905,5.20833333,192.0,191.96,10.06836284]
["bitfinex","SOLUSD",1753097039110,5.20779085,192.02,191.96,9.39836284]
["bitfinex","SOLUSD",1753097039310,9.39836284,192.0,191.95,26.18304681]
["bitfinex","SOLUSD",1753097039716,9.39836284,192.0,191.95,9.39836284]
["bitfinex","SOLUSD",1753097040015,9.39836284,192.01,191.96,26.18304681]
["bitfinex","SOLUSD",1753097040191,5.20779085,192.02,191.96,26.18304681]
["bitfinex","SOLUSD",1753097040394,9.39836284,192.01,191.96,26.18304681]
["bitfinex","SOLUSD",1753097040608,9.39836284,192.01,191.96,26.85304681]
["bitfinex","SOLUSD",1753097040990,19.64595967,192.07,192.0,9.39836284]
["bitfinex","SOLUSD",1753097041196,5.20670623,192.06,192.02,9.39836284]
["bitfinex","SOLUSD",1753097041393,5.20670623,192.06,192.03,10.10836284]
["bitfinex","SOLUSD",1753097041714,6.81160337,192.08,192.03,10.10836284]
["bitfinex","SOLUSD",1753097041911,6.81160337,192.08,192.03,148.0]
["bitfinex","SOLUSD",1753097042103,16.20996621,192.08,192.03,148.0]
["bitfinex","SOLUSD",1753097042308,10.08836284,192.07,192.03,148.0]
["bitfinex","SOLUSD",1753097042818,0.69,192.07,192.03,148.0]
["bitfinex","SOLUSD",1753097043206,5.20670623,192.06,192.03,148.0]
["bitfinex","SOLUSD",1753097043532,5.20643938,192.07,192.03,157.39836284]
["bitfinex","SOLUSD",1753097043732,5.20643938,192.07,192.03,148.0]
["bitfinex","SOLUSD",1753097044068,6.81161195,192.08,192.03,26.18304681]
["bitfinex","SOLUSD",1753097044210,6.81161195,192.08,192.03,26.89304681]
["bitfinex","SOLUSD",1753097044396,6.81161195,192.08,192.04,0.71]
["bitfinex","SOLUSD",1753097044603,5.20621195,192.08,192.04,10.10836284]
["bitfinex","SOLUSD",1753097044800,5.20592625,192.09,192.04,10.10836284]
["bitfinex","SOLUSD",1753097045002,5.20592625,192.09,192.04,36.10836284]
["bitfinex","SOLUSD",1753097045230,5.2053511,192.11,192.04,26.71]
["bitfinex","SOLUSD",1753097045401,9.39836284,192.09,192.04,26.71]
["bitfinex","SOLUSD",1753097045600,18.21872885,192.11,192.04,26.71]
["bitfinex","SOLUSD",1753097045801,9.39836284,192.08,192.03,16.78468397]
["bitfinex","SOLUSD",1753097046212,9.39836284,192.09,192.03,26.89304681]
["bitfinex","SOLUSD",1753097046413,9.39836284,192.08,192.03,17.49468397]
["bitfinex","SOLUSD",1753097046706,9.39836284,192.09,192.03,17.49468397]
["bitfinex","SOLUSD",1753097046913,9.39836284,192.08,192.03,17.49468397]
["bitfinex","SOLUSD",1753097047125,18.21872885,192.11,192.04,0.71]
["bitfinex","SOLUSD",1753097047326,5.20630625,192.08,192.04,0.71]
["bitfinex","SOLUSD",1753097047510,9.39836284,192.1,192.05,16.78468397]
["bitfinex","SOLUSD",1753097047709,5.2053511,192.11,192.05,16.78468397]
["bitfinex","SOLUSD",1753097047925,9.39836284,192.09,192.05,16.78468397]
["bitfinex","SOLUSD",1753097048122,5.2053511,192.11,192.05,16.78468397]
["bitfinex","SOLUSD",1753097048333,9.39836284,192.1,192.05,16.78468397]
["bitfinex","SOLUSD",1753097048637,9.39836284,192.09,192.03,26.89304681]
["bitfinex","SOLUSD",1753097048933,1.5641,192.14,192.09,16.78468397]
["bitfinex","SOLUSD",1753097049110,0.06,192.15,192.1,0.71]
["bitfinex","SOLUSD",1753097049315,0.06,192.15,192.11,17.49468397]
["bitfinex","SOLUSD",1753097049632,0.06,192.15,192.13,16.78468397]
["bitfinex","SOLUSD",1753097050330,0.06,192.15,192.14,26.89304681]
["bitfinex","SOLUSD",1753097050631,55.501,192.16,192.14,58.22304681]
["bitfinex","SOLUSD",1753097050632,28.29646455,192.16,192.14,58.22304681]
["bitfinex","SOLUSD",1753097050824,0.06,192.19,192.18,16.78468397]
["bitfinex","SOLUSD",1753097051026,0.06,192.19,192.18,95.33304681]
["bitfinex","SOLUSD",1753097051215,0.06,192.23,192.22,31.38541909]
["bitfinex","SOLUSD",1753097051411,0.06,192.23,192.22,69.20541909]
["bitfinex","SOLUSD",1753097051612,0.06,192.23,192.22,109.93378193]
["bitfinex","SOLUSD",1753097051811,60.0,192.37,192.26,74.11468397]
["bitfinex","SOLUSD",1753097052034,60.0,192.37,192.3,26.0]
["bitfinex","SOLUSD",1753097052249,5.29886576,192.35,192.3,26.0]
["bitfinex","SOLUSD",1753097052414,5.29886576,192.35,192.27,9.39836284]
["bitfinex","SOLUSD",1753097052415,0.69,192.34,192.27,9.39836284]
["bitfinex","SOLUSD",1753097052625,0.69,192.34,192.24,9.39836284]
["bitfinex","SOLUSD",1753097052626,1.5253,192.33,192.24,9.39836284]
["bitfinex","SOLUSD",1753097052921,9.39836284,192.3,192.25,16.78468397]
["bitfinex","SOLUSD",1753097053126,1.5253,192.33,192.25,16.78468397]
["bitfinex","SOLUSD",1753097053346,18.29600638,192.35,192.25,16.78468397]
["bitfinex","SOLUSD",1753097053347,0.1,192.35,192.32,12.92628767]
["bitfinex","SOLUSD",1753097053512,0.1,192.35,192.34,29.71097164]
["bitfinex","SOLUSD",1753097053714,0.1,192.35,192.34,86.01468397]
["bitfinex","SOLUSD",1753097053924,1e-08,192.37,192.36,58.11468397]
["bitfinex","SOLUSD",1753097054215,0.5,192.45,192.36,58.11468397]
["bitfinex","SOLUSD",1753097054216,0.5,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753097054421,0.5,192.45,192.44,55.71097164]
["bitfinex","SOLUSD",1753097054641,29.97,192.53,192.44,125.68061412]
["bitfinex","SOLUSD",1753097054836,29.97,192.53,192.5,55.71097164]
["bitfinex","SOLUSD",1753097055031,29.97,192.53,192.5,99.822492]
["bitfinex","SOLUSD",1753097055227,29.97,192.53,192.5,93.07851584]
["bitfinex","SOLUSD",1753097055443,12.92628767,192.52,192.5,6.18231151]
["bitfinex","SOLUSD",1753097055641,13.34628767,192.51,192.48,38.2]
["bitfinex","SOLUSD",1753097056040,5.6145479,192.51,192.46,38.22]
["bitfinex","SOLUSD",1753097056218,0.42,192.51,192.47,71.33967635]
["bitfinex","SOLUSD",1753097056424,0.42,192.51,192.5,26.0]
["bitfinex","SOLUSD",1753097056617,0.42,192.51,192.43,37.00208586]
["bitfinex","SOLUSD",1753097056844,0.42,192.51,192.44,51.24628767]
["bitfinex","SOLUSD",1753097057032,12.92628767,192.5,192.44,51.24628767]
["bitfinex","SOLUSD",1753097057242,0.42,192.51,192.49,29.71097164]
["bitfinex","SOLUSD",1753097057546,0.42,192.51,192.45,0.51961548]
["bitfinex","SOLUSD",1753097057547,0.42,192.51,192.5,112.21156769]
["bitfinex","SOLUSD",1753097057742,0.42,192.51,192.5,69.99478005]
["bitfinex","SOLUSD",1753097057925,0.42,192.51,192.5,82.92106772]
["bitfinex","SOLUSD",1753097058327,0.42,192.51,192.5,99.70575169]
["bitfinex","SOLUSD",1753097058625,0.42,192.51,192.5,105.83791333]
["bitfinex","SOLUSD",1753097058825,0.42,192.51,192.5,112.07135922]
["bitfinex","SOLUSD",1753097059253,0.42,192.51,192.5,105.83791333]
["bitfinex","SOLUSD",1753097059427,60.29090006,192.57,192.5,105.83791333]
["bitfinex","SOLUSD",1753097059428,60.29090006,192.57,192.56,42.78468397]
["bitfinex","SOLUSD",1753097059740,29.437,192.58,192.56,42.78468397]
["bitfinex","SOLUSD",1753097059741,28.99595647,192.58,192.56,147.90195003]
["bitfinex","SOLUSD",1753097060045,28.99595647,192.58,192.57,61.04097164]
["bitfinex","SOLUSD",1753097060219,29.937,192.59,192.58,16.78468397]
["bitfinex","SOLUSD",1753097060425,2.85206627,192.59,192.58,66.9519994]
["bitfinex","SOLUSD",1753097060661,0.25651164,192.59,192.58,71.56023636]
["bitfinex","SOLUSD",1753097060826,28.20446675,192.66,192.62,74.11468397]
["bitfinex","SOLUSD",1753097061147,28.20446675,192.66,192.63,39.03912993]
["bitfinex","SOLUSD",1753097061442,28.20446675,192.66,192.64,6.7e-07]
["bitfinex","SOLUSD",1753097061643,28.20446675,192.66,192.65,4.85e-06]
["bitfinex","SOLUSD",1753097061846,28.20446675,192.66,192.65,6.42e-06]
["bitfinex","SOLUSD",1753097062047,2.70935325,192.66,192.65,4.87e-06]
["bitfinex","SOLUSD",1753097062224,25.56257657,192.7,192.65,25.85257929]
["bitfinex","SOLUSD",1753097062423,60.0,192.78,192.69,12.92628767]
["bitfinex","SOLUSD",1753097062647,60.0,192.78,192.72,23.72677575]
["bitfinex","SOLUSD",1753097062851,181.72075816,192.8,192.77,41.50257534]
["bitfinex","SOLUSD",1753097063049,69.31020798,192.8,192.79,42.63725931]
["bitfinex","SOLUSD",1753097063346,56.22065807,192.8,192.79,4.76393215]
["bitfinex","SOLUSD",1753097063551,56.22065807,192.8,192.79,12.92628767]
["bitfinex","SOLUSD",1753097063740,34.33226189,192.8,192.79,115.13649061]
["bitfinex","SOLUSD",1753097063940,7.28833742,192.8,192.79,102.38989056]
["bitfinex","SOLUSD",1753097064146,0.8857,192.92,192.83,16.78468397]
["bitfinex","SOLUSD",1753097064321,0.8857,192.92,192.88,26.0]
["bitfinex","SOLUSD",1753097064529,0.8857,192.92,192.91,26.0]
["bitfinex","SOLUSD",1753097064845,13.81198767,192.92,192.87,26.0]
["bitfinex","SOLUSD",1753097065048,12.92628767,192.88,192.84,26.0]
["bitfinex","SOLUSD",1753097065247,0.69,192.87,192.6,27.69518191]
["bitfinex","SOLUSD",1753097065432,0.69,192.87,192.52,0.295]
["bitfinex","SOLUSD",1753097065433,7.46955738,192.84,192.69,31.33]
["bitfinex","SOLUSD",1753097065632,7.40955738,192.81,192.7,16.16894135]
["bitfinex","SOLUSD",1753097065836,39.12,192.8,192.73,44.25628767]
["bitfinex","SOLUSD",1753097066036,52.04628767,192.8,192.75,31.33]
["bitfinex","SOLUSD",1753097066241,12.92628767,192.76,192.66,12.92628767]
["bitfinex","SOLUSD",1753097066537,13.61628767,192.79,192.65,31.33]
["bitfinex","SOLUSD",1753097066538,12.92628767,192.69,192.65,31.33]
["bitfinex","SOLUSD",1753097066742,39.14,192.68,192.65,31.33]
["bitfinex","SOLUSD",1753097066937,7.40955738,192.75,192.67,31.33]
["bitfinex","SOLUSD",1753097067138,7.40955738,192.8,192.73,31.33]
["bitfinex","SOLUSD",1753097067352,12.92628767,192.79,192.74,0.51883366]
["bitfinex","SOLUSD",1753097067528,12.92628767,192.79,192.62,15.550084]
["bitfinex","SOLUSD",1753097067529,12.92628767,192.75,192.68,0.51899522]
["bitfinex","SOLUSD",1753097067730,12.92628767,192.7,192.68,31.33]
["bitfinex","SOLUSD",1753097068038,0.69,192.69,192.6,2.63992007]
["bitfinex","SOLUSD",1753097068233,39.2,192.68,192.67,12.92628767]
["bitfinex","SOLUSD",1753097068432,39.2,192.68,192.61,0.51918384]
["bitfinex","SOLUSD",1753097068433,20.33584505,192.73,192.66,12.92628767]
["bitfinex","SOLUSD",1753097068633,37.36,192.75,192.71,31.33]
["bitfinex","SOLUSD",1753097068869,7.40955738,192.81,192.73,70.25628767]
["bitfinex","SOLUSD",1753097069031,39.3,192.86,192.78,26.0]
["bitfinex","SOLUSD",1753097069231,39.3,192.86,192.78,57.33]
["bitfinex","SOLUSD",1753097069437,39.3,192.86,192.81,26.0]
["bitfinex","SOLUSD",1753097069657,12.92628767,192.85,192.81,26.0]
["bitfinex","SOLUSD",1753097069861,7.40955738,192.82,192.81,31.84864529]
["bitfinex","SOLUSD",1753097070170,7.40955738,192.8,192.79,6.53240775]
["bitfinex","SOLUSD",1753097070375,7.40955738,192.8,192.77,0.94055193]
["bitfinex","SOLUSD",1753097070376,7.40955738,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097070672,48.41955738,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097071033,40.42,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097071235,40.44,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097071451,7.40955738,192.85,192.77,1.46055193]
["bitfinex","SOLUSD",1753097071655,12.98628767,192.84,192.8,26.0]
["bitfinex","SOLUSD",1753097071871,0.06,192.84,192.78,0.52]
["bitfinex","SOLUSD",1753097072173,0.06,192.84,192.77,0.94055193]
["bitfinex","SOLUSD",1753097072174,47.90955738,192.83,192.79,26.0]
["bitfinex","SOLUSD",1753097072533,0.06,192.84,192.8,0.52]
["bitfinex","SOLUSD",1753097072734,0.06,192.84,192.79,26.0]
["bitfinex","SOLUSD",1753097072735,40.54,192.83,192.79,26.0]
["bitfinex","SOLUSD",1753097072938,0.65,192.82,192.78,5.13522031]
["bitfinex","SOLUSD",1753097073152,12.92628767,192.79,192.77,0.94055193]
["bitfinex","SOLUSD",1753097073351,12.92628767,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097073558,7.40955738,192.8,192.77,0.94055193]
["bitfinex","SOLUSD",1753097073748,12.92628767,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097073951,48.56955738,192.79,192.77,0.94055193]
["bitfinex","SOLUSD",1753097074162,20.39584505,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097074460,21.56449034,192.78,192.77,0.94055193]
["bitfinex","SOLUSD",1753097074636,21.56449034,192.78,192.63,0.71]
["bitfinex","SOLUSD",1753097074637,7.40955738,192.75,192.63,0.71]
["bitfinex","SOLUSD",1753097074836,7.40955738,192.7,192.58,0.71]
["bitfinex","SOLUSD",1753097075066,41.26,192.69,192.58,0.71]
["bitfinex","SOLUSD",1753097075261,54.18628767,192.69,192.62,12.92628767]
["bitfinex","SOLUSD",1753097075650,12.92628767,192.67,192.61,13.63628767]
["bitfinex","SOLUSD",1753097075958,12.92628767,192.65,192.59,1.7493847]
["bitfinex","SOLUSD",1753097076139,7.40955738,192.66,192.59,1.7493847]
["bitfinex","SOLUSD",1753097076335,12.92628767,192.6,192.59,1.7493847]
["bitfinex","SOLUSD",1753097076647,54.18628767,192.6,192.59,1.7493847]
["bitfinex","SOLUSD",1753097076848,7.40955738,192.61,192.59,1.7493847]
["bitfinex","SOLUSD",1753097077162,7.40955738,192.64,192.59,1.7493847]
["bitfinex","SOLUSD",1753097077458,7.40955738,192.62,192.59,1.7493847]
["bitfinex","SOLUSD",1753097077662,46.73133779,192.63,192.59,1.7493847]
["bitfinex","SOLUSD",1753097077663,61.87584505,192.63,192.59,1.7493847]
["bitfinex","SOLUSD",1753097077967,12.92628767,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753097078184,61.93584505,192.63,192.59,1.7493847]
["bitfinex","SOLUSD",1753097078357,7.40955738,192.61,192.59,1.7493847]
["bitfinex","SOLUSD",1753097078662,20.98584505,192.6,192.59,1.7493847]
["bitfinex","SOLUSD",1753097079568,26.17795304,192.6,192.59,1.7493847]
["bitfinex","SOLUSD",1753097079862,42.96263701,192.6,192.59,1.7493847]
["bitfinex","SOLUSD",1753097080067,43.4812823,192.6,192.59,1.7493847]
["bitfinex","SOLUSD",1753097080240,7.40955738,192.55,192.45,0.03]
["bitfinex","SOLUSD",1753097080446,7.40955738,192.52,192.45,0.03]
["bitfinex","SOLUSD",1753097080750,12.92628767,192.5,192.45,0.03]
["bitfinex","SOLUSD",1753097081270,7.40955738,192.5,192.45,0.03]
["bitfinex","SOLUSD",1753097081601,12.92628767,192.49,192.45,0.03]
["bitfinex","SOLUSD",1753097081741,41.6,192.48,192.45,0.03]
["bitfinex","SOLUSD",1753097081943,12.92628767,192.47,192.45,0.03]
["bitfinex","SOLUSD",1753097082141,41.6,192.48,192.45,0.03]
["bitfinex","SOLUSD",1753097082142,12.92628767,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097082863,20.98584505,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097083450,13.25544223,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097083646,26.1817299,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097084259,8.05955738,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097084455,61.87584505,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097084661,67.7217299,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097084857,84.50641387,192.46,192.45,0.03]
["bitfinex","SOLUSD",1753097085350,7.40955738,192.41,192.37,0.03]
["bitfinex","SOLUSD",1753097085552,54.1071687,192.4,192.37,0.03]
["bitfinex","SOLUSD",1753097085751,12.92628767,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097085945,48.90955738,192.4,192.37,0.03]
["bitfinex","SOLUSD",1753097086176,14.9243815,192.8,192.37,0.03]
["bitfinex","SOLUSD",1753097086177,23.62475471,192.77,192.41,26.0]
["bitfinex","SOLUSD",1753097086377,1.6825,192.78,192.54,11.9712]
["bitfinex","SOLUSD",1753097086378,0.06,192.78,192.54,11.9712]
["bitfinex","SOLUSD",1753097086552,0.06,192.78,192.43,0.295]
["bitfinex","SOLUSD",1753097086553,0.65,192.76,192.55,1.22934562]
["bitfinex","SOLUSD",1753097086755,0.65,192.76,192.59,26.0]
["bitfinex","SOLUSD",1753097086756,12.92628767,192.63,192.59,26.0]
["bitfinex","SOLUSD",1753097087082,79.12,192.75,192.51,0.71]
["bitfinex","SOLUSD",1753097087083,12.92628767,192.6,192.51,0.71]
["bitfinex","SOLUSD",1753097087283,41.78,192.59,192.49,1.69897844]
["bitfinex","SOLUSD",1753097087592,6.15,192.65,192.49,1.69897844]
["bitfinex","SOLUSD",1753097087593,12.92628767,192.57,192.53,26.0]
["bitfinex","SOLUSD",1753097087872,41.82,192.56,192.53,26.0]
["bitfinex","SOLUSD",1753097088077,41.82,192.56,192.53,0.71]
["bitfinex","SOLUSD",1753097088274,41.82,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753097088591,12.92628767,192.62,192.55,13.63628767]
["bitfinex","SOLUSD",1753097088873,11.34080691,192.65,192.58,26.0]
["bitfinex","SOLUSD",1753097088874,12.92628767,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753097089113,41.8,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753097089289,41.8,192.59,192.55,13.63628767]
["bitfinex","SOLUSD",1753097089450,12.92628767,192.62,192.59,26.0]
["bitfinex","SOLUSD",1753097089651,41.78,192.61,192.59,26.0]
["bitfinex","SOLUSD",1753097090268,41.78,192.61,192.6,31.33]
["bitfinex","SOLUSD",1753097090463,12.92628767,192.63,192.6,31.33]
["bitfinex","SOLUSD",1753097090663,6.15,192.65,192.6,31.33]
["bitfinex","SOLUSD",1753097090664,41.76,192.61,192.6,31.33]
["bitfinex","SOLUSD",1753097090891,19.07628767,192.65,192.6,31.33]
["bitfinex","SOLUSD",1753097091176,12.92628767,192.66,192.6,31.33]
["bitfinex","SOLUSD",1753097091350,12.92628767,192.66,192.61,0.71]
["bitfinex","SOLUSD",1753097091547,42.54825748,192.75,192.66,46.98]
["bitfinex","SOLUSD",1753097091782,41.68,192.74,192.69,31.33]
["bitfinex","SOLUSD",1753097092077,12.92628767,192.73,192.69,31.33]
["bitfinex","SOLUSD",1753097092668,12.92628767,192.72,192.67,31.33]
["bitfinex","SOLUSD",1753097092886,0.65,192.71,192.66,31.33]
["bitfinex","SOLUSD",1753097093084,54.70628767,192.7,192.66,31.33]
["bitfinex","SOLUSD",1753097093381,12.92628767,192.68,192.66,31.33]
["bitfinex","SOLUSD",1753097093809,41.76,192.67,192.66,31.33]
["bitfinex","SOLUSD",1753097094366,41.76,192.67,192.66,35.73]
["bitfinex","SOLUSD",1753097094567,0.65,192.69,192.66,35.73]
["bitfinex","SOLUSD",1753097094794,41.7,192.68,192.66,35.73]
["bitfinex","SOLUSD",1753097095178,41.7,192.68,192.66,4.4]
["bitfinex","SOLUSD",1753097095779,18.76598987,192.69,192.66,4.4]
["bitfinex","SOLUSD",1753097095991,41.64,192.68,192.66,4.4]
["bitfinex","SOLUSD",1753097096503,5.1897022,192.69,192.66,4.4]
["bitfinex","SOLUSD",1753097096805,41.6,192.68,192.66,4.4]
["bitfinex","SOLUSD",1753097097369,0.65,192.72,192.66,17.32628767]
["bitfinex","SOLUSD",1753097097674,18.11491177,192.73,192.67,12.92628767]
["bitfinex","SOLUSD",1753097097874,41.56,192.72,192.7,12.92628767]
["bitfinex","SOLUSD",1753097098081,41.56,192.72,192.71,12.92628767]
["bitfinex","SOLUSD",1753097098274,5.18804966,192.76,192.71,12.92628767]
["bitfinex","SOLUSD",1753097098478,41.56,192.74,192.71,12.92628767]
["bitfinex","SOLUSD",1753097098886,0.06,192.78,192.72,12.92628767]
["bitfinex","SOLUSD",1753097098887,12.98628767,192.78,192.72,12.92628767]
["bitfinex","SOLUSD",1753097099188,41.52,192.74,192.69,36.51941505]
["bitfinex","SOLUSD",1753097099490,5.18793162,192.76,192.69,37.22941505]
["bitfinex","SOLUSD",1753097099791,5.18793162,192.76,192.71,12.92628767]
["bitfinex","SOLUSD",1753097099993,37.42,192.75,192.71,0.51891443]
["bitfinex","SOLUSD",1753097100170,37.42,192.75,192.74,12.92628767]
["bitfinex","SOLUSD",1753097100369,78.88,192.75,192.74,12.92628767]
["bitfinex","SOLUSD",1753097100692,37.42,192.75,192.74,13.63628767]
["bitfinex","SOLUSD",1753097100905,78.86,192.75,192.74,13.63628767]
["bitfinex","SOLUSD",1753097101196,78.86,192.75,192.71,0.67]
["bitfinex","SOLUSD",1753097101382,37.42,192.75,192.7,12.92628767]
["bitfinex","SOLUSD",1753097101570,41.44,192.74,192.69,26.0]
["bitfinex","SOLUSD",1753097101771,55.04628767,192.74,192.68,12.92628767]
["bitfinex","SOLUSD",1753097101996,12.92628767,192.7,192.65,0.03]
["bitfinex","SOLUSD",1753097102207,41.44,192.69,192.65,0.03]
["bitfinex","SOLUSD",1753097102397,12.92628767,192.67,192.65,0.03]
["bitfinex","SOLUSD",1753097102595,0.68,192.69,192.65,30.03]
["bitfinex","SOLUSD",1753097102777,54.34628767,192.68,192.65,30.03]
["bitfinex","SOLUSD",1753097103094,12.92628767,192.66,192.65,30.03]
["bitfinex","SOLUSD",1753097103291,13.60628767,192.66,192.65,30.03]
["bitfinex","SOLUSD",1753097103478,12.92628767,192.66,192.65,30.03]
["bitfinex","SOLUSD",1753097103679,0.68,192.66,192.65,30.03]
["bitfinex","SOLUSD",1753097104089,13.60628767,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753097104689,26.53257534,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753097104989,26.53257534,192.66,192.58,30.0]
["bitfinex","SOLUSD",1753097104990,7.1124,192.66,192.58,42.92628767]
["bitfinex","SOLUSD",1753097105188,41.34,192.65,192.58,183.19262162]
["bitfinex","SOLUSD",1753097105398,41.34,192.64,192.59,4.4]
["bitfinex","SOLUSD",1753097105595,12.30296812,192.66,192.59,4.4]
["bitfinex","SOLUSD",1753097105596,11.62289566,192.66,192.59,17.99628767]
["bitfinex","SOLUSD",1753097105774,12.92628767,192.62,192.58,26.0]
["bitfinex","SOLUSD",1753097105971,41.32,192.61,192.58,26.0]
["bitfinex","SOLUSD",1753097106178,54.24628767,192.61,192.58,26.0]
["bitfinex","SOLUSD",1753097106381,12.92628767,192.6,192.55,5.86345264]
["bitfinex","SOLUSD",1753097106579,0.68,192.7,192.57,31.33]
["bitfinex","SOLUSD",1753097106780,12.92628767,192.66,192.6,26.0]
["bitfinex","SOLUSD",1753097107008,41.38,192.65,192.6,26.0]
["bitfinex","SOLUSD",1753097107174,0.68,192.7,192.6,26.0]
["bitfinex","SOLUSD",1753097107374,12.92628767,192.65,192.6,26.0]
["bitfinex","SOLUSD",1753097107886,41.36,192.64,192.6,38.92628767]
["bitfinex","SOLUSD",1753097108085,12.92628767,192.66,192.6,38.92628767]
["bitfinex","SOLUSD",1753097108086,41.36,192.63,192.6,38.92628767]
["bitfinex","SOLUSD",1753097108291,41.36,192.63,192.6,12.92628767]
["bitfinex","SOLUSD",1753097108608,41.32,192.62,192.6,12.92628767]
["bitfinex","SOLUSD",1753097108812,5.86942499,192.7,192.61,13.59628767]
["bitfinex","SOLUSD",1753097108978,12.92628767,192.68,192.62,12.92628767]
["bitfinex","SOLUSD",1753097109182,12.92628767,192.67,192.61,18.78807523]
["bitfinex","SOLUSD",1753097109408,12.76619553,192.66,192.61,5.86178756]
["bitfinex","SOLUSD",1753097109582,41.32,192.65,192.61,5.86178756]
["bitfinex","SOLUSD",1753097109986,41.32,192.65,192.61,13.59628767]
["bitfinex","SOLUSD",1753097110511,41.32,192.65,192.62,4.4]
["bitfinex","SOLUSD",1753097110694,12.92628767,192.67,192.62,4.4]
["bitfinex","SOLUSD",1753097110893,0.68,192.7,192.63,12.92628767]
["bitfinex","SOLUSD",1753097111094,41.24,192.69,192.63,5.86117323]
["bitfinex","SOLUSD",1753097111416,12.92628767,192.67,192.62,4.4]
["bitfinex","SOLUSD",1753097111705,46.42969778,192.69,192.62,4.4]
["bitfinex","SOLUSD",1753097111904,12.92628767,192.68,192.62,17.99628767]
["bitfinex","SOLUSD",1753097112103,12.92628767,192.68,192.62,4.4]
["bitfinex","SOLUSD",1753097112305,47.10969778,192.69,192.62,4.4]
["bitfinex","SOLUSD",1753097112504,12.92628767,192.66,192.62,4.4]
["bitfinex","SOLUSD",1753097112884,13.60628767,192.65,192.62,4.4]
["bitfinex","SOLUSD",1753097113110,54.08628767,192.64,192.62,4.4]
["bitfinex","SOLUSD",1753097113284,13.60628767,192.63,192.62,4.4]
["bitfinex","SOLUSD",1753097113619,12.92628767,192.63,192.58,452.27116]
["bitfinex","SOLUSD",1753097114225,41.16,192.64,192.59,13.59628767]
["bitfinex","SOLUSD",1753097114410,41.16,192.64,192.59,0.67]
["bitfinex","SOLUSD",1753097114411,12.92628767,192.64,192.59,0.67]
["bitfinex","SOLUSD",1753097114597,41.14,192.63,192.59,0.67]
["bitfinex","SOLUSD",1753097114788,41.14,192.63,192.59,13.59628767]
["bitfinex","SOLUSD",1753097115182,54.06628767,192.63,192.58,431.46377215]
["bitfinex","SOLUSD",1753097115386,12.92628767,192.61,192.6,4.4]
["bitfinex","SOLUSD",1753097115605,0.68,192.62,192.58,426.27116]
["bitfinex","SOLUSD",1753097115896,12.92628767,192.6,192.58,426.27116]
["bitfinex","SOLUSD",1753097116103,41.12,192.59,192.58,426.27116]
["bitfinex","SOLUSD",1753097116409,41.1,192.59,192.58,426.27116]
["bitfinex","SOLUSD",1753097117909,0.06,192.78,192.6,26.0]
["bitfinex","SOLUSD",1753097118108,12.92628767,192.68,192.62,12.92628767]
["bitfinex","SOLUSD",1753097118312,41.04,192.67,192.64,12.92628767]
["bitfinex","SOLUSD",1753097118706,41.04,192.67,192.64,13.59628767]
["bitfinex","SOLUSD",1753097119098,41.04,192.67,192.63,38.92628767]
["bitfinex","SOLUSD",1753097119296,41.62,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1753097119494,41.62,192.66,192.64,18.78731757]
["bitfinex","SOLUSD",1753097119695,41.58,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1753097119899,5.86887548,192.72,192.64,18.78731757]
["bitfinex","SOLUSD",1753097119900,12.92628767,192.71,192.64,18.78731757]
["bitfinex","SOLUSD",1753097120099,41.56,192.7,192.64,5.8610299]
["bitfinex","SOLUSD",1753097120296,41.56,192.7,192.66,12.92628767]
["bitfinex","SOLUSD",1753097120517,41.56,192.69,192.66,12.92628767]
["bitfinex","SOLUSD",1753097121116,56.68408767,192.75,192.68,12.92628767]
["bitfinex","SOLUSD",1753097121317,41.52,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1753097121625,12.92628767,192.73,192.66,44.11651024]
["bitfinex","SOLUSD",1753097121795,13.60628767,192.72,192.66,31.19022257]
["bitfinex","SOLUSD",1753097121999,12.92628767,192.7,192.64,31.33]
["bitfinex","SOLUSD",1753097122197,41.5,192.69,192.64,5.19100107]
["bitfinex","SOLUSD",1753097122501,12.92628767,192.65,192.58,431.4637432]
["bitfinex","SOLUSD",1753097122693,42.18,192.64,192.58,431.4637432]
["bitfinex","SOLUSD",1753097122889,12.92628767,192.63,192.58,579.4637432]
["bitfinex","SOLUSD",1753097123101,13.60628767,192.62,192.58,574.27116]
["bitfinex","SOLUSD",1753097123318,0.68,192.61,192.58,574.27116]
["bitfinex","SOLUSD",1753097123495,41.48,192.6,192.58,574.27116]
["bitfinex","SOLUSD",1753097123700,41.48,192.6,192.58,579.46375975]
["bitfinex","SOLUSD",1753097124213,41.44,192.59,192.58,537.98375975]
["bitfinex","SOLUSD",1753097124409,41.44,192.59,192.58,550.91004742]
["bitfinex","SOLUSD",1753097124808,12.92628767,192.66,192.58,551.58004742]
["bitfinex","SOLUSD",1753097125003,41.48,192.65,192.6,12.92628767]
["bitfinex","SOLUSD",1753097125198,12.92628767,192.64,192.59,12.92628767]
["bitfinex","SOLUSD",1753097125423,0.68,192.63,192.59,4.4]
["bitfinex","SOLUSD",1753097125628,54.38628767,192.63,192.59,4.4]
["bitfinex","SOLUSD",1753097125996,0.68,192.62,192.59,4.4]
["bitfinex","SOLUSD",1753097126198,12.92628767,192.6,192.59,4.4]
["bitfinex","SOLUSD",1753097126507,0.68,192.61,192.58,574.27116]
["bitfinex","SOLUSD",1753097126508,0.68,192.61,192.58,426.27116]
["bitfinex","SOLUSD",1753097126709,12.92628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097126894,54.96628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097127798,13.50628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097128029,54.90628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097128197,13.50628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097128395,54.90628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097128730,13.50628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097128897,54.88628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097129207,41.36,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097129392,54.28628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097130119,54.86628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097130323,41.94,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097130533,12.92628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097130738,41.38,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097130908,54.28628767,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097131334,60.05866525,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097131537,47.13237758,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097131736,60.05866525,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097132517,18.69866525,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097132721,59.99866525,192.59,192.58,423.55456]
["bitfinex","SOLUSD",1753097132928,76.78334922,192.59,192.58,406.88816]
["bitfinex","SOLUSD",1753097134018,89.70963689,192.59,192.58,238.32005157]
["bitfinex","SOLUSD",1753097134213,89.70963689,192.59,192.58,169.96559558]
["bitfinex","SOLUSD",1753097134428,89.70963689,192.59,192.58,141.3775493]
["bitfinex","SOLUSD",1753097134632,89.70963689,192.59,192.58,84.85245943]
["bitfinex","SOLUSD",1753097134828,99.70963689,192.59,192.58,31.18450027]
["bitfinex","SOLUSD",1753097135028,22.55706155,192.59,192.58,31.18450027]
["bitfinex","SOLUSD",1753097135225,76.72334922,192.59,192.58,31.18450027]
["bitfinex","SOLUSD",1753097135628,35.48334922,192.59,192.58,31.18450027]
["bitfinex","SOLUSD",1753097135823,76.72334922,192.59,192.58,31.18450027]
["bitfinex","SOLUSD",1753097136149,76.72334922,192.59,192.58,3.34220104]
["bitfinex","SOLUSD",1753097136332,35.48334922,192.59,192.58,3.34220104]
["bitfinex","SOLUSD",1753097136645,76.70334922,192.59,192.58,3.34220104]
["bitfinex","SOLUSD",1753097136931,29.71097164,192.57,192.56,0.03]
["bitfinex","SOLUSD",1753097137328,71.49097164,192.57,192.56,0.03]
["bitfinex","SOLUSD",1753097137533,76.6838885,192.57,192.56,0.03]
["bitfinex","SOLUSD",1753097138445,35.4838885,192.57,192.56,0.03]
["bitfinex","SOLUSD",1753097138750,76.6638885,192.57,192.56,0.03]
["bitfinex","SOLUSD",1753097139346,76.0438885,192.57,192.56,0.03]
["bitfinex","SOLUSD",1753097139527,76.0438885,192.57,192.52,0.03]
["bitfinex","SOLUSD",1753097139528,16.78468397,192.54,192.52,0.03]
["bitfinex","SOLUSD",1753097139732,83.73725931,192.53,192.4,5.19750519]
["bitfinex","SOLUSD",1753097139945,12.92628767,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1753097140137,41.12,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1753097140543,54.04628767,192.41,192.38,1.57094798]
["bitfinex","SOLUSD",1753097140856,40.86035,192.41,192.38,6.76883611]
["bitfinex","SOLUSD",1753097141058,12.92628767,192.39,192.38,7.45883611]
["bitfinex","SOLUSD",1753097141222,12.92628767,192.39,192.38,6.76883611]
["bitfinex","SOLUSD",1753097141427,16.78468397,192.47,192.38,6.76883611]
["bitfinex","SOLUSD",1753097141696,12.92628767,192.42,192.38,6.76883611]
["bitfinex","SOLUSD",1753097141840,41.08,192.41,192.38,19.76394994]
["bitfinex","SOLUSD",1753097142148,41.08,192.4,192.39,13.61628767]
["bitfinex","SOLUSD",1753097142324,41.08,192.4,192.38,77.09394994]
["bitfinex","SOLUSD",1753097142525,41.08,192.4,192.39,0.69]
["bitfinex","SOLUSD",1753097142859,41.08,192.4,192.39,5.88777535]
["bitfinex","SOLUSD",1753097143441,54.00628767,192.4,192.39,5.88777535]
["bitfinex","SOLUSD",1753097143634,54.00628767,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1753097143834,54.00628767,192.4,192.38,6.76896415]
["bitfinex","SOLUSD",1753097144050,12.92628767,192.39,192.38,1.57094798]
["bitfinex","SOLUSD",1753097144248,54.00628767,192.4,192.38,1.57094798]
["bitfinex","SOLUSD",1753097144427,54.00628767,192.4,192.38,6.76883847]
["bitfinex","SOLUSD",1753097144635,12.92628767,192.39,192.38,6.76883847]
["bitfinex","SOLUSD",1753097145462,12.92628767,192.39,192.38,1.57094798]
["bitfinex","SOLUSD",1753097145846,40.96,192.39,192.38,6.76899351]
["bitfinex","SOLUSD",1753097146050,12.92628767,192.4,192.38,7.45899351]
["bitfinex","SOLUSD",1753097146252,40.96,192.39,192.38,7.45899351]
["bitfinex","SOLUSD",1753097146770,40.96,192.39,192.38,6.76899351]
["bitfinex","SOLUSD",1753097146943,40.96,192.39,192.38,1.57094798]
["bitfinex","SOLUSD",1753097147145,53.88628767,192.39,192.38,1.57094798]
["bitfinex","SOLUSD",1753097147543,40.96,192.39,192.38,1.57094798]
["bitfinex","SOLUSD",1753097147855,40.96,192.39,192.38,6.76899351]
["bitfinex","SOLUSD",1753097148053,53.88628767,192.39,192.38,6.76899351]
["bitfinex","SOLUSD",1753097148252,40.96,192.39,192.38,6.76899351]
["bitfinex","SOLUSD",1753097148567,53.88628767,192.39,192.38,1.57094798]
["bitfinex","SOLUSD",1753097148751,37.38,192.46,192.38,7.45875135]
["bitfinex","SOLUSD",1753097148949,40.86,192.45,192.38,7.45875135]
["bitfinex","SOLUSD",1753097149149,12.92628767,192.42,192.38,7.45875135]
["bitfinex","SOLUSD",1753097149361,40.86,192.41,192.38,7.45875135]
["bitfinex","SOLUSD",1753097149768,40.86,192.41,192.38,20.45386518]
["bitfinex","SOLUSD",1753097150351,40.86,192.41,192.38,7.45875135]
["bitfinex","SOLUSD",1753097150646,40.86,192.41,192.39,0.69]
["bitfinex","SOLUSD",1753097150865,40.86,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1753097151253,37.38,192.46,192.4,5.19750519]
["bitfinex","SOLUSD",1753097151459,12.92628767,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1753097151770,37.38,192.46,192.41,13.61628767]
["bitfinex","SOLUSD",1753097151971,37.38,192.46,192.45,12.92628767]
["bitfinex","SOLUSD",1753097152175,37.38,192.46,192.45,13.61628767]
["bitfinex","SOLUSD",1753097152660,78.12,192.46,192.45,13.61628767]
["bitfinex","SOLUSD",1753097152870,37.38,192.46,192.45,18.81244251]
["bitfinex","SOLUSD",1753097153252,78.1,192.46,192.45,5.88615484]
["bitfinex","SOLUSD",1753097153477,37.38,192.46,192.45,18.81244251]
["bitfinex","SOLUSD",1753097153782,12.92628767,192.52,192.45,205.80282962]
["bitfinex","SOLUSD",1753097153943,16.78468397,192.57,192.45,205.80282962]
["bitfinex","SOLUSD",1753097153944,40.7,192.51,192.47,12.92628767]
["bitfinex","SOLUSD",1753097154144,40.7,192.5,192.49,12.92628767]
["bitfinex","SOLUSD",1753097154355,42.59227458,192.6,192.49,13.61628767]
["bitfinex","SOLUSD",1753097154560,12.92628767,192.56,192.5,12.92628767]
["bitfinex","SOLUSD",1753097154765,12.92628767,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1753097154967,40.7,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1753097155148,40.7,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753097155349,40.7,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1753097155568,37.4,192.6,192.53,70.25628767]
["bitfinex","SOLUSD",1753097155745,12.92628767,192.65,192.59,12.92628767]
["bitfinex","SOLUSD",1753097155951,40.68,192.64,192.6,0.69]
["bitfinex","SOLUSD",1753097156146,40.68,192.64,192.61,0.69]
["bitfinex","SOLUSD",1753097156345,0.06,192.67,192.62,0.69]
["bitfinex","SOLUSD",1753097156545,40.66,192.66,192.63,12.92628767]
["bitfinex","SOLUSD",1753097156763,0.06,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1753097157156,40.68,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1753097157560,40.68,192.66,192.65,5.88076044]
["bitfinex","SOLUSD",1753097157766,40.68,192.66,192.65,0.69]
["bitfinex","SOLUSD",1753097158269,40.68,192.66,192.59,13.50000288]
["bitfinex","SOLUSD",1753097158270,54.15628767,192.66,192.58,5.19264721]
["bitfinex","SOLUSD",1753097158463,12.92628767,192.62,192.58,35.19264721]
["bitfinex","SOLUSD",1753097158772,40.64,192.61,192.59,0.69]
["bitfinex","SOLUSD",1753097158977,0.55,192.66,192.58,35.19264721]
["bitfinex","SOLUSD",1753097158978,40.64,192.6,192.58,35.19263182]
["bitfinex","SOLUSD",1753097159280,0.55,192.66,192.58,35.19263182]
["bitfinex","SOLUSD",1753097159281,40.64,192.59,192.58,35.19263182]
["bitfinex","SOLUSD",1753097159580,40.62,192.59,192.58,5.19263182]
["bitfinex","SOLUSD",1753097160086,0.06,192.67,192.61,26.0]
["bitfinex","SOLUSD",1753097160377,40.62,192.66,192.62,13.61628767]
["bitfinex","SOLUSD",1753097160575,40.6,192.65,192.63,13.61628767]
["bitfinex","SOLUSD",1753097160749,40.6,192.65,192.64,12.92628767]
["bitfinex","SOLUSD",1753097160950,0.06,192.67,192.64,5.8810299]
["bitfinex","SOLUSD",1753097161151,40.58,192.66,192.64,5.8810299]
["bitfinex","SOLUSD",1753097161358,0.06,192.67,192.65,0.67]
["bitfinex","SOLUSD",1753097161573,40.58,192.66,192.64,26.0]
["bitfinex","SOLUSD",1753097161955,40.58,192.66,192.64,38.92628767]
["bitfinex","SOLUSD",1753097162163,40.58,192.66,192.65,0.67]
["bitfinex","SOLUSD",1753097162463,40.58,192.66,192.64,174.67]
["bitfinex","SOLUSD",1753097162668,40.58,192.66,192.64,186.92628767]
["bitfinex","SOLUSD",1753097162863,0.06,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1753097163168,0.06,192.67,192.66,166.63582779]
["bitfinex","SOLUSD",1753097163475,40.58,192.67,192.66,166.78677869]
["bitfinex","SOLUSD",1753097163683,40.58,192.67,192.66,153.86049102]
["bitfinex","SOLUSD",1753097164207,0.06,192.67,192.66,166.78677869]
["bitfinex","SOLUSD",1753097164369,0.06,192.7,192.67,1.7901]
["bitfinex","SOLUSD",1753097164551,40.48,192.69,192.67,2.4601]
["bitfinex","SOLUSD",1753097164868,0.06,192.66,192.65,36.52074046]
["bitfinex","SOLUSD",1753097165066,40.5,192.66,192.65,49.49764157]
["bitfinex","SOLUSD",1753097165370,40.5,192.66,192.65,55.16764157]
["bitfinex","SOLUSD",1753097165580,0.06,192.7,192.68,57.33]
["bitfinex","SOLUSD",1753097166067,0.06,192.7,192.69,44.92628767]
["bitfinex","SOLUSD",1753097166271,0.06,192.7,192.69,192.92628767]
["bitfinex","SOLUSD",1753097166458,0.06,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753097166660,12.98628767,192.7,192.66,180.0]
["bitfinex","SOLUSD",1753097166878,12.98628767,192.7,192.69,4.4]
["bitfinex","SOLUSD",1753097167582,18.72578981,192.7,192.67,30.0]
["bitfinex","SOLUSD",1753097167750,29.71097164,192.68,192.67,30.0]
["bitfinex","SOLUSD",1753097167955,70.21097164,192.68,192.67,30.0]
["bitfinex","SOLUSD",1753097168366,70.21097164,192.68,192.65,5.0]
["bitfinex","SOLUSD",1753097168654,12.92628767,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097168890,47.82775033,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097169074,48.37775033,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097169379,35.45146266,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097169578,48.37775033,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097170485,88.81775033,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097170685,48.37775033,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097170884,88.79775033,192.66,192.65,5.0]
["bitfinex","SOLUSD",1753097172093,16.78468397,192.65,192.49,0.67]
["bitfinex","SOLUSD",1753097172268,16.78468397,192.65,192.46,7.66604726]
["bitfinex","SOLUSD",1753097172269,12.92628767,192.5,192.46,7.66604726]
["bitfinex","SOLUSD",1753097172469,40.36,192.49,192.47,30.67]
["bitfinex","SOLUSD",1753097172664,40.36,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753097172877,40.36,192.49,192.48,26.67]
["bitfinex","SOLUSD",1753097173664,53.28628767,192.49,192.46,1.8002]
["bitfinex","SOLUSD",1753097173862,53.28628767,192.49,192.47,0.67]
["bitfinex","SOLUSD",1753097174191,40.36,192.49,192.47,0.67]
["bitfinex","SOLUSD",1753097174872,53.28628767,192.49,192.47,0.67]
["bitfinex","SOLUSD",1753097175189,40.36,192.49,192.47,0.67]
["bitfinex","SOLUSD",1753097175494,12.92628767,192.48,192.44,0.67]
["bitfinex","SOLUSD",1753097175694,40.36,192.49,192.44,5.19635076]
["bitfinex","SOLUSD",1753097175893,12.92628767,192.48,192.45,0.67]
["bitfinex","SOLUSD",1753097176881,12.92628767,192.48,192.46,4.4]
["bitfinex","SOLUSD",1753097177091,40.36,192.49,192.46,4.4]
["bitfinex","SOLUSD",1753097177410,53.28628767,192.49,192.46,10.26585302]
["bitfinex","SOLUSD",1753097177785,40.36,192.49,192.46,5.07]
["bitfinex","SOLUSD",1753097177995,12.92628767,192.48,192.46,4.4]
["bitfinex","SOLUSD",1753097178380,40.2,192.47,192.46,4.4]
["bitfinex","SOLUSD",1753097178581,40.18,192.47,192.46,4.4]
["bitfinex","SOLUSD",1753097178783,40.18,192.47,192.46,10.26588485]
["bitfinex","SOLUSD",1753097179014,16.78468397,192.53,192.46,10.26588485]
["bitfinex","SOLUSD",1753097179308,16.78468397,192.55,192.47,0.67]
["bitfinex","SOLUSD",1753097179511,53.08628767,192.52,192.47,0.67]
["bitfinex","SOLUSD",1753097179680,40.16,192.52,192.46,9.59588485]
["bitfinex","SOLUSD",1753097179885,12.92628767,192.5,192.47,0.67]
["bitfinex","SOLUSD",1753097180493,16.78468397,192.55,192.46,9.59588485]
["bitfinex","SOLUSD",1753097180494,12.92628767,192.51,192.48,0.67]
["bitfinex","SOLUSD",1753097180697,40.12,192.5,192.48,0.67]
["bitfinex","SOLUSD",1753097180885,37.36,192.56,192.49,5.86507506]
["bitfinex","SOLUSD",1753097181079,53.04628767,192.55,192.5,0.67]
["bitfinex","SOLUSD",1753097181498,40.12,192.55,192.51,0.67]
["bitfinex","SOLUSD",1753097181823,40.1,192.54,192.52,0.67]
["bitfinex","SOLUSD",1753097182019,40.1,192.54,192.49,18.79136273]
["bitfinex","SOLUSD",1753097182310,40.1,192.54,192.5,0.67]
["bitfinex","SOLUSD",1753097182606,40.08,192.53,192.5,0.67]
["bitfinex","SOLUSD",1753097182909,12.92628767,192.54,192.51,0.67]
["bitfinex","SOLUSD",1753097182910,40.08,192.52,192.51,0.67]
["bitfinex","SOLUSD",1753097183086,40.08,192.52,192.48,26.0]
["bitfinex","SOLUSD",1753097183087,40.08,192.52,192.5,5.19455382]
["bitfinex","SOLUSD",1753097183282,40.06,192.51,192.5,5.86455382]
["bitfinex","SOLUSD",1753097184194,40.06,192.51,192.5,5.19455382]
["bitfinex","SOLUSD",1753097184606,40.06,192.51,192.5,18.79084149]
["bitfinex","SOLUSD",1753097185105,37.36,192.56,192.52,148.0]
["bitfinex","SOLUSD",1753097185290,37.36,192.56,192.53,0.67]
["bitfinex","SOLUSD",1753097185497,40.0,192.55,192.53,0.67]
["bitfinex","SOLUSD",1753097185880,37.36,192.56,192.53,157.31934906]
["bitfinex","SOLUSD",1753097186105,39.98,192.55,192.54,0.67]
["bitfinex","SOLUSD",1753097186411,39.98,192.55,192.54,9.31934906]
["bitfinex","SOLUSD",1753097186596,39.98,192.55,192.53,148.0]
["bitfinex","SOLUSD",1753097187181,39.98,192.55,192.53,153.19392731]
["bitfinex","SOLUSD",1753097187605,0.06,192.65,192.57,26.0]
["bitfinex","SOLUSD",1753097187810,39.96,192.64,192.59,9.31934906]
["bitfinex","SOLUSD",1753097188316,39.96,192.64,192.6,0.67]
["bitfinex","SOLUSD",1753097188895,49.27934906,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1753097189090,49.27934906,192.64,192.58,14.51199627]
["bitfinex","SOLUSD",1753097189798,39.96,192.64,192.6,9.31934906]
["bitfinex","SOLUSD",1753097189997,39.96,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1753097190200,49.27934906,192.64,192.58,14.51199627]
["bitfinex","SOLUSD",1753097190397,9.31934906,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1753097190599,49.27934906,192.64,192.59,9.31934906]
["bitfinex","SOLUSD",1753097190799,39.96,192.64,192.59,9.98934906]
["bitfinex","SOLUSD",1753097191126,0.06,192.65,192.63,9.31934906]
["bitfinex","SOLUSD",1753097191428,39.86,192.64,192.63,148.0]
["bitfinex","SOLUSD",1753097193492,39.86,192.64,192.62,9.31934906]
["bitfinex","SOLUSD",1753097193692,39.86,192.64,192.62,14.51091795]
["bitfinex","SOLUSD",1753097193889,39.86,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1753097195404,39.86,192.64,192.62,5.86156889]
["bitfinex","SOLUSD",1753097195612,39.86,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1753097196120,39.86,192.64,192.61,9.31934906]
["bitfinex","SOLUSD",1753097196121,39.86,192.64,192.61,14.51114065]
["bitfinex","SOLUSD",1753097196321,39.86,192.64,192.6,5.19206764]
["bitfinex","SOLUSD",1753097197226,39.86,192.64,192.6,14.5114167]
["bitfinex","SOLUSD",1753097197403,39.86,192.64,192.6,15.1814167]
["bitfinex","SOLUSD",1753097197605,39.86,192.64,192.6,5.86206764]
["bitfinex","SOLUSD",1753097197805,39.86,192.64,192.6,14.5114167]
["bitfinex","SOLUSD",1753097198201,39.68,192.63,192.6,5.19206764]
["bitfinex","SOLUSD",1753097198420,39.68,192.63,192.59,36.52233805]
["bitfinex","SOLUSD",1753097198721,39.68,192.63,192.59,45.84168711]
["bitfinex","SOLUSD",1753097198897,39.68,192.63,192.59,36.52233805]
["bitfinex","SOLUSD",1753097199103,9.31934906,192.61,192.55,9.31934906]
["bitfinex","SOLUSD",1753097199318,49.03934906,192.6,192.55,9.31934906]
["bitfinex","SOLUSD",1753097199511,39.72,192.6,192.55,9.31934906]
["bitfinex","SOLUSD",1753097199708,49.03934906,192.6,192.55,9.31934906]
["bitfinex","SOLUSD",1753097199914,49.03934906,192.6,192.55,14.5128053]
["bitfinex","SOLUSD",1753097200498,49.03934906,192.6,192.53,0.67]
["bitfinex","SOLUSD",1753097200499,9.31934906,192.58,192.53,0.67]
["bitfinex","SOLUSD",1753097200699,48.99934906,192.57,192.52,46.90974906]
["bitfinex","SOLUSD",1753097200932,39.68,192.57,192.55,4.4]
["bitfinex","SOLUSD",1753097201312,39.68,192.57,192.54,0.03]
["bitfinex","SOLUSD",1753097202509,48.99934906,192.57,192.54,0.03]
["bitfinex","SOLUSD",1753097203131,39.68,192.57,192.54,0.03]
["bitfinex","SOLUSD",1753097203330,48.99934906,192.57,192.54,0.03]
["bitfinex","SOLUSD",1753097203702,48.99934906,192.57,192.54,0.7]
["bitfinex","SOLUSD",1753097203903,39.68,192.57,192.54,5.89369015]
["bitfinex","SOLUSD",1753097204121,48.99934906,192.57,192.54,5.89369015]
["bitfinex","SOLUSD",1753097204318,48.99934906,192.57,192.54,5.22369015]
["bitfinex","SOLUSD",1753097204514,39.68,192.57,192.54,5.22369015]
["bitfinex","SOLUSD",1753097204711,48.99934906,192.57,192.54,5.22369015]
["bitfinex","SOLUSD",1753097204912,39.68,192.57,192.54,5.22369015]
["bitfinex","SOLUSD",1753097205111,48.99934906,192.57,192.54,5.22369015]
["bitfinex","SOLUSD",1753097205508,16.78468397,192.61,192.55,0.67]
["bitfinex","SOLUSD",1753097205709,21.97620987,192.63,192.57,9.31934906]
["bitfinex","SOLUSD",1753097205710,39.68,192.6,192.57,9.31934906]
["bitfinex","SOLUSD",1753097205916,9.37934906,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1753097206123,0.06,192.65,192.6,153.19210799]
["bitfinex","SOLUSD",1753097206323,39.66,192.64,192.61,9.98934906]
["bitfinex","SOLUSD",1753097206835,39.66,192.64,192.61,0.67]
["bitfinex","SOLUSD",1753097207034,39.66,192.64,192.6,162.51145705]
["bitfinex","SOLUSD",1753097207204,0.06,192.65,192.62,9.31934906]
["bitfinex","SOLUSD",1753097207411,0.06,192.65,192.61,0.67]
["bitfinex","SOLUSD",1753097207621,39.76,192.64,192.63,9.31934906]
["bitfinex","SOLUSD",1753097207835,0.06,192.65,192.63,9.98934906]
["bitfinex","SOLUSD",1753097208041,0.06,192.65,192.64,5.8610299]
["bitfinex","SOLUSD",1753097208337,0.06,192.65,192.64,153.8610299]
["bitfinex","SOLUSD",1753097208535,0.06,192.69,192.65,179.27]
["bitfinex","SOLUSD",1753097208738,39.74,192.68,192.66,0.67]
["bitfinex","SOLUSD",1753097208912,39.74,192.68,192.67,9.31934906]
["bitfinex","SOLUSD",1753097209112,39.74,192.68,192.66,9.31934906]
["bitfinex","SOLUSD",1753097209314,39.74,192.68,192.66,0.67]
["bitfinex","SOLUSD",1753097209537,39.74,192.68,192.66,9.98934906]
["bitfinex","SOLUSD",1753097209725,39.74,192.68,192.67,9.98934906]
["bitfinex","SOLUSD",1753097209922,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1753097210108,39.88,192.69,192.68,37.18995225]
["bitfinex","SOLUSD",1753097210313,39.38,192.69,192.68,37.18995225]
["bitfinex","SOLUSD",1753097210625,39.38,192.69,192.68,36.51995225]
["bitfinex","SOLUSD",1753097210626,39.8,192.69,192.68,36.51995225]
["bitfinex","SOLUSD",1753097210829,0.06,192.73,192.68,37.18995225]
["bitfinex","SOLUSD",1753097211133,39.8,192.69,192.68,50.90930131]
["bitfinex","SOLUSD",1753097211311,39.8,192.69,192.68,41.58995225]
["bitfinex","SOLUSD",1753097211517,39.8,192.69,192.68,40.91995225]
["bitfinex","SOLUSD",1753097211756,39.8,192.69,192.68,4.4]
["bitfinex","SOLUSD",1753097212331,39.8,192.69,192.68,10.25995225]
["bitfinex","SOLUSD",1753097212640,39.8,192.69,192.68,5.07]
["bitfinex","SOLUSD",1753097212836,39.8,192.69,192.68,4.4]
["bitfinex","SOLUSD",1753097213043,39.8,192.69,192.68,152.34]
["bitfinex","SOLUSD",1753097213463,0.06,192.73,192.68,152.34]
["bitfinex","SOLUSD",1753097213651,40.06,192.69,192.68,152.34]
["bitfinex","SOLUSD",1753097214033,40.04,192.69,192.68,152.34]
["bitfinex","SOLUSD",1753097214855,9.31934906,192.72,192.68,157.52987822]
["bitfinex","SOLUSD",1753097215034,40.0,192.69,192.68,157.52987822]
["bitfinex","SOLUSD",1753097215237,9.31934906,192.72,192.7,70.5]
["bitfinex","SOLUSD",1753097215436,9.37934906,192.73,192.7,218.5]
["bitfinex","SOLUSD",1753097215645,39.98,192.71,192.7,218.5]
["bitfinex","SOLUSD",1753097216256,9.37934906,192.73,192.7,223.68941359]
["bitfinex","SOLUSD",1753097216453,39.94,192.72,192.7,223.68941359]
["bitfinex","SOLUSD",1753097216963,49.25934906,192.72,192.7,218.5]
["bitfinex","SOLUSD",1753097217167,9.31934906,192.72,192.7,218.5]
["bitfinex","SOLUSD",1753097217463,39.96,192.71,192.7,218.5]
["bitfinex","SOLUSD",1753097217959,49.82934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097218139,0.06,192.73,192.7,73.07163026]
["bitfinex","SOLUSD",1753097218342,49.25934906,192.71,192.7,221.07163026]
["bitfinex","SOLUSD",1753097218957,0.06,192.73,192.7,221.07163026]
["bitfinex","SOLUSD",1753097219167,39.94,192.72,192.7,221.07163026]
["bitfinex","SOLUSD",1753097219539,39.9,192.71,192.7,226.93097903]
["bitfinex","SOLUSD",1753097220138,39.9,192.71,192.7,258.26097903]
["bitfinex","SOLUSD",1753097220448,0.06,192.73,192.7,257.59097903]
["bitfinex","SOLUSD",1753097220765,39.9,192.72,192.7,252.40163026]
["bitfinex","SOLUSD",1753097221062,39.9,192.72,192.7,221.07163026]
["bitfinex","SOLUSD",1753097221063,9.31934906,192.71,192.7,221.07163026]
["bitfinex","SOLUSD",1753097221261,40.45,192.72,192.7,221.07163026]
["bitfinex","SOLUSD",1753097221262,39.9,192.72,192.7,221.07163026]
["bitfinex","SOLUSD",1753097221850,49.21934906,192.72,192.7,221.07163026]
["bitfinex","SOLUSD",1753097222058,39.9,192.72,192.7,221.07163026]
["bitfinex","SOLUSD",1753097222248,39.9,192.72,192.7,221.78163026]
["bitfinex","SOLUSD",1753097222547,0.06,192.73,192.7,226.97101884]
["bitfinex","SOLUSD",1753097222847,0.06,192.73,192.7,257.59104385]
["bitfinex","SOLUSD",1753097223040,39.94,192.72,192.71,0.71]
["bitfinex","SOLUSD",1753097223438,39.94,192.72,192.7,252.40163026]
["bitfinex","SOLUSD",1753097223672,0.06,192.73,192.71,0.71]
["bitfinex","SOLUSD",1753097223842,39.92,192.72,192.71,0.71]
["bitfinex","SOLUSD",1753097224441,39.92,192.72,192.71,5.89914431]
["bitfinex","SOLUSD",1753097225069,39.92,192.72,192.7,257.59101521]
["bitfinex","SOLUSD",1753097225359,49.23934906,192.72,192.7,252.40163026]
["bitfinex","SOLUSD",1753097225549,9.31934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097225738,9.86934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097226059,9.31934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097226251,49.17934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097226437,39.86,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097226639,49.17934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097227374,39.86,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097227553,49.17934906,192.71,192.7,73.07163026]
["bitfinex","SOLUSD",1753097227935,49.17934906,192.71,192.7,70.5]
["bitfinex","SOLUSD",1753097227936,71.70317734,192.71,192.7,70.5]
["bitfinex","SOLUSD",1753097230338,14.50849337,192.71,192.7,70.5]
["bitfinex","SOLUSD",1753097230564,49.07934906,192.71,192.7,70.5]
["bitfinex","SOLUSD",1753097230763,44.94914431,192.71,192.7,70.5]
["bitfinex","SOLUSD",1753097231068,71.60317734,192.71,192.7,70.5]
["bitfinex","SOLUSD",1753097231849,71.60317734,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097232555,71.54317734,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097232875,22.52382828,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097233172,31.84317734,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097233349,71.52317734,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097234365,9.31934906,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097234556,48.95934906,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097234763,48.95934906,192.71,192.7,218.53]
["bitfinex","SOLUSD",1753097235141,39.64,192.71,192.7,218.53]
["bitfinex","SOLUSD",1753097235547,49.50934906,192.71,192.7,218.53]
["bitfinex","SOLUSD",1753097235772,66.29403303,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097236362,92.29403303,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097236738,97.48317734,192.71,192.7,70.53]
["bitfinex","SOLUSD",1753097237268,48.52382828,192.71,192.7,42.35455232]
["bitfinex","SOLUSD",1753097237465,16.78468397,192.67,192.66,674.793832]
["bitfinex","SOLUSD",1753097237638,66.21403303,192.67,192.66,674.793832]
["bitfinex","SOLUSD",1753097238045,56.89468397,192.67,192.66,674.793832]
["bitfinex","SOLUSD",1753097238270,66.21403303,192.67,192.66,674.793832]
["bitfinex","SOLUSD",1753097238770,71.40425465,192.67,192.66,674.793832]
["bitfinex","SOLUSD",1753097239968,62.08490559,192.67,192.66,648.58866334]
["bitfinex","SOLUSD",1753097240175,71.40425465,192.67,192.66,648.58866334]
["bitfinex","SOLUSD",1753097240755,71.40425465,192.67,192.66,620.77667583]
["bitfinex","SOLUSD",1753097241073,71.40425465,192.67,192.66,592.6119955]
["bitfinex","SOLUSD",1753097241275,71.40425465,192.67,192.66,566.5488393]
["bitfinex","SOLUSD",1753097242857,71.40425465,192.67,192.66,512.79079426]
["bitfinex","SOLUSD",1753097243175,71.40425465,192.67,192.66,456.2609072]
["bitfinex","SOLUSD",1753097243380,71.40425465,192.67,192.66,341.80363755]
["bitfinex","SOLUSD",1753097243555,71.40425465,192.67,192.66,257.19399573]
["bitfinex","SOLUSD",1753097243752,71.40425465,192.67,192.66,223.58360624]
["bitfinex","SOLUSD",1753097243955,71.40425465,192.67,192.66,146.26561098]
["bitfinex","SOLUSD",1753097244175,81.40425465,192.67,192.66,146.26561098]
["bitfinex","SOLUSD",1753097244472,81.40425465,192.67,192.66,109.84031318]
["bitfinex","SOLUSD",1753097244648,71.40425465,192.67,192.66,45.80312194]
["bitfinex","SOLUSD",1753097244851,71.40425465,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1753097245071,81.40425465,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1753097245284,71.40425465,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1753097245574,16.78468397,192.63,192.55,0.03]
["bitfinex","SOLUSD",1753097245765,26.0,192.64,192.55,0.03]
["bitfinex","SOLUSD",1753097245766,16.78468397,192.61,192.55,0.03]
["bitfinex","SOLUSD",1753097246068,26.10403303,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753097246263,65.52403303,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753097246951,9.31934906,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753097247154,9.31934906,192.62,192.55,158.05934906]
["bitfinex","SOLUSD",1753097247477,55.55029613,192.72,192.55,158.05934906]
["bitfinex","SOLUSD",1753097247478,39.4,192.61,192.59,9.31934906]
["bitfinex","SOLUSD",1753097247664,46.67934906,192.65,192.59,9.31934906]
["bitfinex","SOLUSD",1753097247665,39.4,192.6,192.59,9.31934906]
["bitfinex","SOLUSD",1753097247970,37.36,192.65,192.59,11.15284906]
["bitfinex","SOLUSD",1753097248178,37.36,192.65,192.61,9.31934906]
["bitfinex","SOLUSD",1753097248351,39.4,192.64,192.62,0.71]
["bitfinex","SOLUSD",1753097248558,39.4,192.64,192.6,6.594]
["bitfinex","SOLUSD",1753097248762,9.31934906,192.61,192.59,1.8335]
["bitfinex","SOLUSD",1753097249048,39.38,192.6,192.59,1.8335]
["bitfinex","SOLUSD",1753097249248,48.69934906,192.6,192.55,0.74]
["bitfinex","SOLUSD",1753097249469,9.31934906,192.57,192.55,0.74]
["bitfinex","SOLUSD",1753097249675,39.42,192.56,192.55,0.74]
["bitfinex","SOLUSD",1753097251271,39.42,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753097251948,39.42,192.56,192.55,0.7]
["bitfinex","SOLUSD",1753097252555,9.31934906,192.58,192.55,0.7]
["bitfinex","SOLUSD",1753097252767,5.1920972,192.61,192.55,0.7]
["bitfinex","SOLUSD",1753097252979,9.31934906,192.58,192.56,0.67]
["bitfinex","SOLUSD",1753097253286,39.4,192.57,192.56,0.67]
["bitfinex","SOLUSD",1753097253489,48.71934906,192.57,192.56,148.0]
["bitfinex","SOLUSD",1753097254180,39.38,192.57,192.56,148.67]
["bitfinex","SOLUSD",1753097255479,48.69934906,192.57,192.56,148.67]
["bitfinex","SOLUSD",1753097256284,48.69934906,192.57,192.56,148.0]
["bitfinex","SOLUSD",1753097257369,48.63934906,192.57,192.55,0.03]
["bitfinex","SOLUSD",1753097257574,39.32,192.57,192.55,0.03]
["bitfinex","SOLUSD",1753097257771,9.31934906,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753097260279,39.32,192.57,192.55,0.03]
["bitfinex","SOLUSD",1753097260469,48.63934906,192.57,192.55,0.03]
["bitfinex","SOLUSD",1753097260976,48.63934906,192.57,192.55,0.7]
["bitfinex","SOLUSD",1753097261176,9.31934906,192.58,192.56,0.67]
["bitfinex","SOLUSD",1753097261376,39.26,192.57,192.56,0.67]
["bitfinex","SOLUSD",1753097261960,9.31934906,192.59,192.56,0.67]
["bitfinex","SOLUSD",1753097262165,16.78468397,192.6,192.56,0.67]
["bitfinex","SOLUSD",1753097262166,39.24,192.58,192.56,0.67]
["bitfinex","SOLUSD",1753097262376,39.24,192.58,192.55,5.22326181]
["bitfinex","SOLUSD",1753097262684,39.24,192.58,192.57,0.67]
["bitfinex","SOLUSD",1753097263168,39.24,192.58,192.55,0.03]
["bitfinex","SOLUSD",1753097263487,48.55934906,192.58,192.55,148.7]
["bitfinex","SOLUSD",1753097264681,44.43265411,192.58,192.55,148.03]
["bitfinex","SOLUSD",1753097264864,9.31934906,192.56,192.55,148.03]
["bitfinex","SOLUSD",1753097265066,48.49934906,192.56,192.55,148.03]
["bitfinex","SOLUSD",1753097265586,39.18,192.56,192.55,148.03]
["bitfinex","SOLUSD",1753097266176,48.49934906,192.56,192.55,148.03]
["bitfinex","SOLUSD",1753097267488,39.18,192.56,192.55,148.03]
["bitfinex","SOLUSD",1753097267992,9.31934906,192.59,192.55,153.89344076]
["bitfinex","SOLUSD",1753097268194,39.1,192.58,192.56,0.67]
["bitfinex","SOLUSD",1753097268402,9.31934906,192.6,192.57,0.67]
["bitfinex","SOLUSD",1753097268600,39.1,192.59,192.57,0.67]
["bitfinex","SOLUSD",1753097269086,48.41934906,192.59,192.55,153.22344076]
["bitfinex","SOLUSD",1753097269326,48.41934906,192.59,192.55,148.7]
["bitfinex","SOLUSD",1753097269468,48.41934906,192.59,192.56,0.67]
["bitfinex","SOLUSD",1753097270065,39.1,192.59,192.56,0.67]
["bitfinex","SOLUSD",1753097270277,44.29243046,192.59,192.55,148.03]
["bitfinex","SOLUSD",1753097270467,48.41934906,192.59,192.56,0.67]
["bitfinex","SOLUSD",1753097270668,48.41934906,192.59,192.57,0.67]
["bitfinex","SOLUSD",1753097270867,39.1,192.59,192.57,0.67]
["bitfinex","SOLUSD",1753097271084,9.31934906,192.6,192.57,0.67]
["bitfinex","SOLUSD",1753097271383,17.33468397,192.63,192.57,0.67]
["bitfinex","SOLUSD",1753097271384,48.45934906,192.59,192.57,0.67]
["bitfinex","SOLUSD",1753097271582,39.16,192.58,192.57,0.67]
["bitfinex","SOLUSD",1753097271770,39.14,192.58,192.57,0.67]
["bitfinex","SOLUSD",1753097272182,26.0,192.64,192.57,0.67]
["bitfinex","SOLUSD",1753097272183,9.31934906,192.62,192.57,0.67]
["bitfinex","SOLUSD",1753097272491,39.14,192.61,192.57,157.98934906]
["bitfinex","SOLUSD",1753097272698,39.14,192.61,192.58,5.86264721]
["bitfinex","SOLUSD",1753097272870,39.14,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753097273074,39.14,192.61,192.57,148.0]
["bitfinex","SOLUSD",1753097273289,9.31934906,192.6,192.57,148.67]
["bitfinex","SOLUSD",1753097273484,9.31934906,192.58,192.57,148.0]
["bitfinex","SOLUSD",1753097273700,39.12,192.59,192.57,148.0]
["bitfinex","SOLUSD",1753097273872,9.31934906,192.58,192.57,148.0]
["bitfinex","SOLUSD",1753097274501,39.12,192.59,192.57,148.67]
["bitfinex","SOLUSD",1753097274689,39.08,192.58,192.57,148.0]
["bitfinex","SOLUSD",1753097275400,9.31934906,192.62,192.57,153.86291686]
["bitfinex","SOLUSD",1753097275572,39.04,192.61,192.58,0.67]
["bitfinex","SOLUSD",1753097275896,39.04,192.61,192.59,0.67]
["bitfinex","SOLUSD",1753097277691,39.04,192.61,192.6,0.67]
["bitfinex","SOLUSD",1753097278091,39.04,192.61,192.59,148.0]
["bitfinex","SOLUSD",1753097278495,39.04,192.61,192.59,148.67]
["bitfinex","SOLUSD",1753097279193,39.04,192.61,192.59,148.0]
["bitfinex","SOLUSD",1753097279501,39.04,192.61,192.59,148.67]
["bitfinex","SOLUSD",1753097280105,0.06,192.66,192.6,9.98934906]
["bitfinex","SOLUSD",1753097280305,38.96,192.65,192.62,9.31934906]
["bitfinex","SOLUSD",1753097280595,38.96,192.65,192.62,9.98934906]
["bitfinex","SOLUSD",1753097280798,38.96,192.65,192.62,0.67]
["bitfinex","SOLUSD",1753097281302,53.47015196,192.65,192.62,0.67]
["bitfinex","SOLUSD",1753097281497,44.1508029,192.65,192.62,0.67]
["bitfinex","SOLUSD",1753097282284,38.96,192.65,192.62,0.67]
["bitfinex","SOLUSD",1753097282482,14.56988446,192.66,192.62,0.67]
["bitfinex","SOLUSD",1753097282703,38.94,192.64,192.62,0.67]
["bitfinex","SOLUSD",1753097282909,38.94,192.64,192.6,148.72]
["bitfinex","SOLUSD",1753097283216,38.94,192.64,192.54,0.75]
["bitfinex","SOLUSD",1753097283217,16.78468397,192.6,192.54,0.75]
["bitfinex","SOLUSD",1753097283508,9.31934906,192.57,192.54,0.75]
["bitfinex","SOLUSD",1753097283696,38.9,192.56,192.54,0.75]
["bitfinex","SOLUSD",1753097284009,48.21934906,192.56,192.54,0.75]
["bitfinex","SOLUSD",1753097285080,65.55403303,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753097285290,70.74721956,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753097285700,31.84721956,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753097286080,70.68721956,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753097286485,70.13721956,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753097286997,70.68721956,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753097288193,16.78468397,192.55,192.54,0.03]
["bitfinex","SOLUSD",1753097288402,26.65403303,192.55,192.54,0.03]
["bitfinex","SOLUSD",1753097288602,16.78468397,192.53,192.51,0.03]
["bitfinex","SOLUSD",1753097288803,64.90403303,192.52,192.51,0.03]
["bitfinex","SOLUSD",1753097289115,65.45403303,192.52,192.51,0.03]
["bitfinex","SOLUSD",1753097289712,16.78468397,192.51,192.48,0.03]
["bitfinex","SOLUSD",1753097289914,26.10403303,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753097290317,26.65403303,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753097290496,35.97338209,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753097290697,41.16845715,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753097291919,41.16845715,192.49,192.44,1.57179648]
["bitfinex","SOLUSD",1753097292107,26.10403303,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097292299,64.84403303,192.45,192.4,0.03]
["bitfinex","SOLUSD",1753097292619,26.10403303,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097292808,70.0212681,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097293118,70.5712681,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097293301,55.50468397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097293618,16.78468397,192.47,192.4,0.75]
["bitfinex","SOLUSD",1753097293798,5.19426553,192.52,192.41,9.31934906]
["bitfinex","SOLUSD",1753097293998,9.31934906,192.48,192.42,10.03934906]
["bitfinex","SOLUSD",1753097294202,48.01934906,192.47,192.42,0.72]
["bitfinex","SOLUSD",1753097294402,9.31934906,192.46,192.42,0.72]
["bitfinex","SOLUSD",1753097294600,38.7,192.45,192.42,0.72]
["bitfinex","SOLUSD",1753097295011,38.7,192.45,192.43,0.72]
["bitfinex","SOLUSD",1753097295201,38.7,192.45,192.4,15.26681508]
["bitfinex","SOLUSD",1753097295406,38.7,192.45,192.41,0.72]
["bitfinex","SOLUSD",1753097295593,48.01934906,192.45,192.41,0.72]
["bitfinex","SOLUSD",1753097296097,38.7,192.45,192.42,0.72]
["bitfinex","SOLUSD",1753097296421,38.72,192.44,192.43,0.72]
["bitfinex","SOLUSD",1753097296620,38.7,192.44,192.43,0.72]
["bitfinex","SOLUSD",1753097297812,38.7,192.44,192.4,0.75]
["bitfinex","SOLUSD",1753097298026,38.7,192.44,192.4,14.54675515]
["bitfinex","SOLUSD",1753097298327,38.7,192.44,192.41,10.03934906]
["bitfinex","SOLUSD",1753097298504,38.68,192.43,192.41,9.31934906]
["bitfinex","SOLUSD",1753097298704,38.68,192.43,192.42,0.72]
["bitfinex","SOLUSD",1753097299359,38.68,192.43,192.4,15.26682766]
["bitfinex","SOLUSD",1753097299502,38.68,192.43,192.4,14.54682766]
["bitfinex","SOLUSD",1753097299708,38.68,192.43,192.41,0.72]
["bitfinex","SOLUSD",1753097300011,38.64,192.42,192.41,148.0]
["bitfinex","SOLUSD",1753097300205,38.62,192.42,192.41,148.03]
["bitfinex","SOLUSD",1753097300402,38.62,192.42,192.41,157.34934906]
["bitfinex","SOLUSD",1753097300728,38.62,192.42,192.41,158.06934906]
["bitfinex","SOLUSD",1753097300911,38.62,192.42,192.41,163.26658413]
["bitfinex","SOLUSD",1753097302218,16.78468397,192.5,192.41,176.2596718]
["bitfinex","SOLUSD",1753097302409,38.6,192.49,192.45,9.31934906]
["bitfinex","SOLUSD",1753097302732,38.6,192.49,192.46,0.72]
["bitfinex","SOLUSD",1753097303104,38.6,192.49,192.46,5.91572347]
["bitfinex","SOLUSD",1753097303307,38.62,192.48,192.47,0.72]
["bitfinex","SOLUSD",1753097303718,37.38,192.53,192.47,0.72]
["bitfinex","SOLUSD",1753097303925,55.38468397,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753097304130,38.6,192.52,192.48,158.03934906]
["bitfinex","SOLUSD",1753097304426,0.55,192.58,192.51,9.31934906]
["bitfinex","SOLUSD",1753097304427,9.31934906,192.58,192.51,9.31934906]
["bitfinex","SOLUSD",1753097304628,9.31934906,192.56,192.52,0.72]
["bitfinex","SOLUSD",1753097304925,38.58,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1753097305229,38.58,192.57,192.54,5.91372597]
["bitfinex","SOLUSD",1753097305528,38.58,192.57,192.54,0.72]
["bitfinex","SOLUSD",1753097305725,38.58,192.57,192.52,162.51358554]
["bitfinex","SOLUSD",1753097306029,47.89934906,192.57,192.52,153.91423648]
["bitfinex","SOLUSD",1753097306431,47.89934906,192.57,192.52,148.72]
["bitfinex","SOLUSD",1753097306813,53.09227761,192.57,192.52,148.72]
["bitfinex","SOLUSD",1753097307126,9.31934906,192.55,192.52,148.0]
["bitfinex","SOLUSD",1753097307326,38.56,192.54,192.52,148.0]
["bitfinex","SOLUSD",1753097307511,38.56,192.54,192.5,5.91475797]
["bitfinex","SOLUSD",1753097307711,38.56,192.54,192.51,0.72]
["bitfinex","SOLUSD",1753097308018,38.56,192.54,192.52,0.72]
["bitfinex","SOLUSD",1753097308222,38.56,192.54,192.5,5.19475797]
["bitfinex","SOLUSD",1753097308418,38.56,192.54,192.51,0.72]
["bitfinex","SOLUSD",1753097309326,9.31934906,192.53,192.49,5.19504305]
["bitfinex","SOLUSD",1753097309632,26.10403303,192.53,192.48,5.91528029]
["bitfinex","SOLUSD",1753097309805,9.31934906,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753097310005,38.56,192.51,192.48,0.72]
["bitfinex","SOLUSD",1753097310408,38.56,192.51,192.49,0.72]
["bitfinex","SOLUSD",1753097310613,38.56,192.51,192.48,0.72]
["bitfinex","SOLUSD",1753097310815,38.56,192.51,192.47,5.19555113]
["bitfinex","SOLUSD",1753097311030,9.31934906,192.57,192.5,9.31934906]
["bitfinex","SOLUSD",1753097311238,38.56,192.56,192.52,9.31934906]
["bitfinex","SOLUSD",1753097311415,38.56,192.56,192.53,0.72]
["bitfinex","SOLUSD",1753097312130,47.87934906,192.56,192.53,0.72]
["bitfinex","SOLUSD",1753097313421,38.56,192.56,192.53,5.91388398]
["bitfinex","SOLUSD",1753097314137,38.56,192.56,192.53,0.72]
["bitfinex","SOLUSD",1753097314318,38.56,192.56,192.53,5.9138765]
["bitfinex","SOLUSD",1753097314717,47.87934906,192.56,192.53,0.72]
["bitfinex","SOLUSD",1753097314914,47.87934906,192.56,192.52,5.19420052]
["bitfinex","SOLUSD",1753097315118,47.87934906,192.56,192.52,5.91420052]
["bitfinex","SOLUSD",1753097316140,47.87934906,192.56,192.52,0.72]
["bitfinex","SOLUSD",1753097316518,47.87934906,192.56,192.52,148.72]
["bitfinex","SOLUSD",1753097316719,39.11,192.56,192.52,148.0]
["bitfinex","SOLUSD",1753097317041,9.31934906,192.54,192.52,148.0]
["bitfinex","SOLUSD",1753097317217,38.54,192.53,192.52,148.0]
["bitfinex","SOLUSD",1753097318114,47.85934906,192.53,192.52,148.0]
["bitfinex","SOLUSD",1753097319124,38.54,192.53,192.52,148.0]
["bitfinex","SOLUSD",1753097320047,47.85934906,192.53,192.52,148.0]
["bitfinex","SOLUSD",1753097321120,38.54,192.53,192.52,148.0]
["bitfinex","SOLUSD",1753097321923,47.91934906,192.53,192.52,148.0]
["bitfinex","SOLUSD",1753097322242,16.78468397,192.52,192.45,151.2291]
["bitfinex","SOLUSD",1753097322442,9.31934906,192.48,192.45,151.2291]
["bitfinex","SOLUSD",1753097322746,38.54,192.47,192.45,3.2291]
["bitfinex","SOLUSD",1753097322944,38.54,192.47,192.46,0.72]
["bitfinex","SOLUSD",1753097323325,38.54,192.47,192.46,5.91588485]
["bitfinex","SOLUSD",1753097323546,38.54,192.47,192.46,15.23523391]
["bitfinex","SOLUSD",1753097324248,0.06,192.53,192.46,28.22494605]
["bitfinex","SOLUSD",1753097324449,38.54,192.52,192.48,9.31934906]
["bitfinex","SOLUSD",1753097324624,38.54,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753097324833,47.85934906,192.52,192.48,0.72]
["bitfinex","SOLUSD",1753097325150,9.31934906,192.49,192.46,148.0]
["bitfinex","SOLUSD",1753097325329,9.31934906,192.47,192.44,148.03]
["bitfinex","SOLUSD",1753097325632,47.85934906,192.48,192.44,153.94636633]
["bitfinex","SOLUSD",1753097326038,9.31934906,192.47,192.44,153.94636633]
["bitfinex","SOLUSD",1753097326428,9.31934906,192.47,192.44,153.22636633]
["bitfinex","SOLUSD",1753097326635,9.31934906,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753097327025,9.31934906,192.47,192.44,5.22636633]
["bitfinex","SOLUSD",1753097327245,9.31934906,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097327648,9.31934906,192.46,192.44,0.03]
["bitfinex","SOLUSD",1753097327960,0.06,192.53,192.44,0.03]
["bitfinex","SOLUSD",1753097328135,9.31934906,192.48,192.45,0.72]
["bitfinex","SOLUSD",1753097328337,47.85934906,192.47,192.45,148.0]
["bitfinex","SOLUSD",1753097328741,9.31934906,192.46,192.45,148.0]
["bitfinex","SOLUSD",1753097328955,47.85934906,192.47,192.44,148.03]
["bitfinex","SOLUSD",1753097329127,44.37120846,192.47,192.44,148.03]
["bitfinex","SOLUSD",1753097329334,5.83120846,192.46,192.44,0.03]
["bitfinex","SOLUSD",1753097329545,5.83120846,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097330528,38.54,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097330854,5.83120846,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097332353,38.54,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097332547,5.83120846,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097332751,38.54,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097332936,5.83120846,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097333851,38.54,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097334056,5.83120846,192.45,192.44,0.75]
["bitfinex","SOLUSD",1753097334645,5.83120846,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097335329,38.54,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097335530,44.37120846,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753097335752,38.54,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753097336549,44.37120846,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753097336732,38.54,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753097337347,38.54,192.47,192.45,148.72]
["bitfinex","SOLUSD",1753097337544,38.54,192.47,192.46,0.72]
["bitfinex","SOLUSD",1753097337749,38.54,192.47,192.46,148.72]
["bitfinex","SOLUSD",1753097339248,0.06,192.52,192.47,6.3944]
["bitfinex","SOLUSD",1753097339578,38.54,192.51,192.48,0.72]
["bitfinex","SOLUSD",1753097339873,0.06,192.52,192.49,2.55]
["bitfinex","SOLUSD",1753097340079,0.06,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753097340367,0.06,192.6,192.51,174.0]
["bitfinex","SOLUSD",1753097340663,38.52,192.59,192.52,0.72]
["bitfinex","SOLUSD",1753097340856,38.52,192.59,192.52,148.72]
["bitfinex","SOLUSD",1753097341060,38.52,192.59,192.57,5.83120846]
["bitfinex","SOLUSD",1753097341243,38.52,192.59,192.58,5.91264721]
["bitfinex","SOLUSD",1753097342163,0.06,192.6,192.58,11.74385567]
["bitfinex","SOLUSD",1753097342463,0.06,192.6,192.59,9.12460846]
["bitfinex","SOLUSD",1753097343165,0.06,192.6,192.59,8.48577758]
["bitfinex","SOLUSD",1753097343555,0.06,192.6,192.59,148.0]
["bitfinex","SOLUSD",1753097343769,9.37358256,192.6,192.59,148.0]
["bitfinex","SOLUSD",1753097344172,0.06,192.6,192.59,148.0]
["bitfinex","SOLUSD",1753097344407,16.78468397,192.59,192.53,148.0]
["bitfinex","SOLUSD",1753097344547,47.83358256,192.58,192.53,148.0]
["bitfinex","SOLUSD",1753097344746,9.31358256,192.57,192.53,148.72]
["bitfinex","SOLUSD",1753097345653,38.52,192.58,192.53,148.72]
["bitfinex","SOLUSD",1753097345949,47.83358256,192.58,192.53,153.91391637]
["bitfinex","SOLUSD",1753097346562,9.31358256,192.57,192.53,153.91391637]
["bitfinex","SOLUSD",1753097346759,9.31358256,192.57,192.53,148.0]
["bitfinex","SOLUSD",1753097347071,9.92358256,192.57,192.51,162.50809859]
["bitfinex","SOLUSD",1753097347269,9.31358256,192.56,192.51,153.19451603]
["bitfinex","SOLUSD",1753097347570,9.31358256,192.56,192.51,153.91451603]
["bitfinex","SOLUSD",1753097347953,9.31358256,192.55,192.51,148.72]
["bitfinex","SOLUSD",1753097348161,38.5,192.54,192.5,162.50835222]
["bitfinex","SOLUSD",1753097348360,38.5,192.54,192.48,153.91510833]
["bitfinex","SOLUSD",1753097348557,47.81358256,192.54,192.48,163.22869089]
["bitfinex","SOLUSD",1753097348782,47.81358256,192.54,192.49,9.31358256]
["bitfinex","SOLUSD",1753097348997,47.81358256,192.54,192.52,9.31358256]
["bitfinex","SOLUSD",1753097348998,38.5,192.54,192.52,9.31358256]
["bitfinex","SOLUSD",1753097349292,0.06,192.6,192.54,7.69632597]
["bitfinex","SOLUSD",1753097349590,38.5,192.58,192.54,168.68064091]
["bitfinex","SOLUSD",1753097349769,0.06,192.6,192.57,26.0]
["bitfinex","SOLUSD",1753097350278,0.06,192.67,192.58,0.72]
["bitfinex","SOLUSD",1753097350584,38.56,192.67,192.6,26.0]
["bitfinex","SOLUSD",1753097350772,38.56,192.67,192.6,36.03358256]
["bitfinex","SOLUSD",1753097351474,38.56,192.67,192.6,41.22569055]
["bitfinex","SOLUSD",1753097352093,47.87358256,192.67,192.6,41.22569055]
["bitfinex","SOLUSD",1753097352278,9.37358256,192.66,192.6,15.22569055]
["bitfinex","SOLUSD",1753097352483,9.31358256,192.65,192.6,15.22569055]
["bitfinex","SOLUSD",1753097352780,16.84468397,192.66,192.6,15.22569055]
["bitfinex","SOLUSD",1753097352983,26.15826653,192.66,192.6,15.22569055]
["bitfinex","SOLUSD",1753097354056,0.06,192.66,192.6,15.22569055]
["bitfinex","SOLUSD",1753097354283,0.06,192.66,192.6,41.22569055]
["bitfinex","SOLUSD",1753097355393,0.06,192.66,192.6,189.22569055]
["bitfinex","SOLUSD",1753097356393,0.06,192.66,192.6,41.22569055]
["bitfinex","SOLUSD",1753097356566,0.06,192.66,192.6,72.35569055]
["bitfinex","SOLUSD",1753097357174,0.06,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753097357369,0.06,192.66,192.65,9.31358256]
["bitfinex","SOLUSD",1753097357784,0.06,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753097358081,0.06,192.7,192.69,9.31358256]
["bitfinex","SOLUSD",1753097358382,0.06,192.7,192.69,15.22326547]
["bitfinex","SOLUSD",1753097359067,0.06,192.7,192.69,5.90968291]
["bitfinex","SOLUSD",1753097359266,0.06,192.7,192.69,14.50326547]
["bitfinex","SOLUSD",1753097359592,0.06,192.7,192.69,15.22326547]
["bitfinex","SOLUSD",1753097360986,0.06,192.7,192.69,14.50326547]
["bitfinex","SOLUSD",1753097361666,0.06,192.7,192.69,7.80565737]
["bitfinex","SOLUSD",1753097361865,0.06,192.7,192.69,17.11923993]
["bitfinex","SOLUSD",1753097362095,0.06,192.7,192.69,2.61597446]
["bitfinex","SOLUSD",1753097362270,0.06,192.7,192.69,14.50326547]
["bitfinex","SOLUSD",1753097362591,0.06,192.7,192.66,0.72]
["bitfinex","SOLUSD",1753097362899,9.31358256,192.67,192.61,10.03358256]
["bitfinex","SOLUSD",1753097363099,9.31358256,192.67,192.62,9.31358256]
["bitfinex","SOLUSD",1753097363318,10.05358256,192.7,192.64,9.31358256]
["bitfinex","SOLUSD",1753097363621,9.31358256,192.69,192.64,9.31358256]
["bitfinex","SOLUSD",1753097363777,16.78468397,192.68,192.61,2.53842376]
["bitfinex","SOLUSD",1753097363979,9.31358256,192.66,192.61,35.31358256]
["bitfinex","SOLUSD",1753097364197,9.31358256,192.67,192.62,9.31358256]
["bitfinex","SOLUSD",1753097364385,9.31358256,192.67,192.62,14.50491665]
["bitfinex","SOLUSD",1753097364800,9.31358256,192.67,192.61,43.05319382]
["bitfinex","SOLUSD",1753097364801,0.68,192.66,192.61,43.05319382]
["bitfinex","SOLUSD",1753097364980,0.06,192.7,192.64,9.31358256]
["bitfinex","SOLUSD",1753097365187,16.78468397,192.69,192.65,9.31358256]
["bitfinex","SOLUSD",1753097365379,0.06,192.7,192.65,10.03358256]
["bitfinex","SOLUSD",1753097365586,16.84468397,192.7,192.65,10.03358256]
["bitfinex","SOLUSD",1753097365903,26.15826653,192.7,192.65,0.72]
["bitfinex","SOLUSD",1753097366202,0.06,192.7,192.69,9.31358256]
["bitfinex","SOLUSD",1753097366497,0.06,192.7,192.69,15.22326547]
["bitfinex","SOLUSD",1753097366934,0.06,192.7,192.69,14.50326547]
["bitfinex","SOLUSD",1753097367087,0.06,192.7,192.69,15.22326547]
["bitfinex","SOLUSD",1753097369779,0.06,192.7,192.69,163.22326547]
["bitfinex","SOLUSD",1753097373082,0.06,192.7,192.67,5.19006085]
["bitfinex","SOLUSD",1753097373389,0.06,192.7,192.68,9.31358256]
["bitfinex","SOLUSD",1753097374585,0.06,192.7,192.68,9.98358256]
["bitfinex","SOLUSD",1753097374795,0.06,192.7,192.67,9.31358256]
["bitfinex","SOLUSD",1753097374993,0.06,192.7,192.62,0.67]
["bitfinex","SOLUSD",1753097374994,10.01358256,192.69,192.62,0.67]
["bitfinex","SOLUSD",1753097375193,38.46,192.7,192.62,184.99131493]
["bitfinex","SOLUSD",1753097375402,38.46,192.7,192.69,9.31358256]
["bitfinex","SOLUSD",1753097375601,38.46,192.7,192.69,157.98358256]
["bitfinex","SOLUSD",1753097375990,38.46,192.7,192.69,148.0]
["bitfinex","SOLUSD",1753097378112,38.46,192.7,192.69,153.18968291]
["bitfinex","SOLUSD",1753097378294,0.06,192.7,192.69,153.85968291]
["bitfinex","SOLUSD",1753097378491,0.06,192.7,192.69,163.17326547]
["bitfinex","SOLUSD",1753097378698,0.06,192.7,192.69,165.80566547]
["bitfinex","SOLUSD",1753097379116,0.06,192.7,192.69,156.49208291]
["bitfinex","SOLUSD",1753097379320,0.06,192.7,192.69,165.80566547]
["bitfinex","SOLUSD",1753097379624,0.06,192.7,192.69,165.55566547]
["bitfinex","SOLUSD",1753097382226,0.06,192.71,192.7,147.69]
["bitfinex","SOLUSD",1753097382429,0.06,192.71,192.7,183.67358256]
["bitfinex","SOLUSD",1753097382740,1e-08,192.73,192.72,57.13]
["bitfinex","SOLUSD",1753097382905,38.38,192.83,192.72,114.13716512]
["bitfinex","SOLUSD",1753097383100,38.38,192.83,192.77,9.31358256]
["bitfinex","SOLUSD",1753097383422,38.38,192.83,192.79,9.31358256]
["bitfinex","SOLUSD",1753097383924,47.69358256,192.83,192.79,147.69]
["bitfinex","SOLUSD",1753097384117,38.38,192.83,192.79,152.87687863]
["bitfinex","SOLUSD",1753097384323,39.08,192.83,192.79,147.69]
["bitfinex","SOLUSD",1753097385326,48.39358256,192.83,192.79,147.69]
["bitfinex","SOLUSD",1753097385521,10.01358256,192.82,192.79,147.69]
["bitfinex","SOLUSD",1753097385739,0.7,192.82,192.79,147.69]
["bitfinex","SOLUSD",1753097385943,10.01358256,192.82,192.79,147.69]
["bitfinex","SOLUSD",1753097386235,5.88628253,192.82,192.79,147.69]
["bitfinex","SOLUSD",1753097386418,15.19986509,192.82,192.79,147.69]
["bitfinex","SOLUSD",1753097386951,9.31358256,192.8,192.79,147.69]
["bitfinex","SOLUSD",1753097387124,10.01358256,192.8,192.78,1.53907726]
["bitfinex","SOLUSD",1753097387626,0.7,192.8,192.78,1.53907726]
["bitfinex","SOLUSD",1753097387937,31.98525755,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097388141,0.7,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097388331,38.36,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097393252,47.67358256,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097393448,48.37358256,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097393646,53.56057358,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097393845,48.37358256,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097394038,10.01358256,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097394359,47.71358256,192.82,192.78,1.53907726]
["bitfinex","SOLUSD",1753097394649,38.4,192.82,192.78,1.53907726]
["bitfinex","SOLUSD",1753097395031,48.41358256,192.82,192.78,1.53907726]
["bitfinex","SOLUSD",1753097396044,0.7,192.81,192.78,1.53907726]
["bitfinex","SOLUSD",1753097396636,52.89981851,192.82,192.78,1.53907726]
["bitfinex","SOLUSD",1753097396985,9.31358256,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097397154,38.32,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097397362,39.02,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097397559,44.83149189,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097398431,61.61617586,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097398850,66.80316688,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097399248,70.29155992,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097401056,31.97155992,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097401245,70.29155992,192.79,192.78,1.53907726]
["bitfinex","SOLUSD",1753097401443,16.78468397,192.78,192.61,18.10108515]
["bitfinex","SOLUSD",1753097401684,6.6402,192.67,192.49,2.57925322]
["bitfinex","SOLUSD",1753097401987,75.66,192.66,192.5,9.99988493]
["bitfinex","SOLUSD",1753097402148,75.66,192.66,192.55,5.19345115]
["bitfinex","SOLUSD",1753097402149,9.29988493,192.61,192.55,5.19345115]
["bitfinex","SOLUSD",1753097402349,38.32,192.6,192.55,9.29988493]
["bitfinex","SOLUSD",1753097402545,9.29988493,192.58,192.47,0.2]
["bitfinex","SOLUSD",1753097402768,9.29988493,192.57,192.49,0.7]
["bitfinex","SOLUSD",1753097402945,9.99988493,192.57,192.49,9.99988493]
["bitfinex","SOLUSD",1753097403144,12.97757475,192.64,192.51,9.29988493]
["bitfinex","SOLUSD",1753097403363,9.29988493,192.6,192.52,9.99988493]
["bitfinex","SOLUSD",1753097403562,38.32,192.59,192.55,9.29988493]
["bitfinex","SOLUSD",1753097403749,38.32,192.59,192.53,26.0]
["bitfinex","SOLUSD",1753097404163,38.32,192.59,192.54,9.29988493]
["bitfinex","SOLUSD",1753097404556,0.7,192.58,192.52,0.7]
["bitfinex","SOLUSD",1753097404759,9.99988493,192.58,192.52,0.7]
["bitfinex","SOLUSD",1753097404952,9.99988493,192.57,192.5,14.49469012]
["bitfinex","SOLUSD",1753097405150,9.99988493,192.57,192.5,9.29988493]
["bitfinex","SOLUSD",1753097405353,9.29988493,192.57,192.47,0.2]
["bitfinex","SOLUSD",1753097405576,9.29988493,192.48,192.47,0.2]
["bitfinex","SOLUSD",1753097405751,0.67,192.56,192.47,0.2]
["bitfinex","SOLUSD",1753097405948,38.32,192.55,192.47,0.2]
["bitfinex","SOLUSD",1753097406281,9.29988493,192.52,192.47,0.2]
["bitfinex","SOLUSD",1753097406475,0.67,192.54,192.47,8.049504]
["bitfinex","SOLUSD",1753097406655,38.32,192.53,192.5,9.29988493]
["bitfinex","SOLUSD",1753097406852,38.32,192.52,192.5,15.19462195]
["bitfinex","SOLUSD",1753097407066,38.32,192.52,192.5,5.89473702]
["bitfinex","SOLUSD",1753097408560,38.32,192.52,192.51,0.7]
["bitfinex","SOLUSD",1753097408859,38.34,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1753097409074,38.34,192.54,192.5,26.0]
["bitfinex","SOLUSD",1753097409257,47.63988493,192.54,192.49,5.19507047]
["bitfinex","SOLUSD",1753097409588,48.30988493,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753097409768,39.01,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753097409959,47.63988493,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753097410356,38.34,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753097410574,38.34,192.54,192.51,0.7]
["bitfinex","SOLUSD",1753097410789,38.34,192.54,192.51,9.29988493]
["bitfinex","SOLUSD",1753097411077,0.67,192.61,192.53,14.49388067]
["bitfinex","SOLUSD",1753097411279,9.29988493,192.59,192.53,14.49388067]
["bitfinex","SOLUSD",1753097411681,16.78468397,192.59,192.53,14.49388067]
["bitfinex","SOLUSD",1753097411888,26.0845689,192.59,192.53,14.49388067]
["bitfinex","SOLUSD",1753097412256,26.0845689,192.56,192.51,26.0]
["bitfinex","SOLUSD",1753097412578,38.34,192.55,192.51,26.0]
["bitfinex","SOLUSD",1753097413084,38.34,192.55,192.52,9.29988493]
["bitfinex","SOLUSD",1753097413380,38.34,192.55,192.53,9.29988493]
["bitfinex","SOLUSD",1753097413569,38.34,192.55,192.51,31.19449388]
["bitfinex","SOLUSD",1753097413778,38.34,192.55,192.54,0.7]
["bitfinex","SOLUSD",1753097414162,38.34,192.55,192.53,9.29988493]
["bitfinex","SOLUSD",1753097414591,38.34,192.55,192.54,9.29988493]
["bitfinex","SOLUSD",1753097414764,38.34,192.55,192.54,9.99988493]
["bitfinex","SOLUSD",1753097415095,38.34,192.55,192.54,15.1936109]
["bitfinex","SOLUSD",1753097415279,38.34,192.58,192.54,28.17792584]
["bitfinex","SOLUSD",1753097415460,9.29988493,192.62,192.56,9.29988493]
["bitfinex","SOLUSD",1753097415461,38.34,192.59,192.56,9.29988493]
["bitfinex","SOLUSD",1753097415664,38.34,192.59,192.58,9.29988493]
["bitfinex","SOLUSD",1753097415972,38.34,192.59,192.58,9.99988493]
["bitfinex","SOLUSD",1753097416165,38.34,192.59,192.58,0.7]
["bitfinex","SOLUSD",1753097416684,38.34,192.59,192.58,9.99988493]
["bitfinex","SOLUSD",1753097416863,38.34,192.59,192.58,0.7]
["bitfinex","SOLUSD",1753097417065,38.34,192.59,192.58,15.19253214]
["bitfinex","SOLUSD",1753097418580,37.34,192.66,192.58,15.19253214]
["bitfinex","SOLUSD",1753097418794,38.34,192.65,192.61,9.29988493]
["bitfinex","SOLUSD",1753097418961,38.34,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1753097419660,26.0845689,192.64,192.55,161.37360452]
["bitfinex","SOLUSD",1753097419861,9.29988493,192.63,192.58,26.0]
["bitfinex","SOLUSD",1753097420077,9.96988493,192.63,192.58,26.0]
["bitfinex","SOLUSD",1753097420285,0.67,192.63,192.57,9.29988493]
["bitfinex","SOLUSD",1753097420477,16.78468397,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1753097420792,9.29988493,192.6,192.54,9.29988493]
["bitfinex","SOLUSD",1753097421091,9.29988493,192.59,192.53,14.49388067]
["bitfinex","SOLUSD",1753097421262,9.29988493,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1753097421465,38.34,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1753097421788,47.63988493,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1753097422003,38.34,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1753097422280,47.63988493,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1753097423275,47.63988493,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1753097423471,0.67,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1753097423673,0.67,192.55,192.51,5.1944942]
["bitfinex","SOLUSD",1753097423884,9.96988493,192.55,192.51,5.1944942]
["bitfinex","SOLUSD",1753097424087,0.67,192.54,192.51,5.1944942]
["bitfinex","SOLUSD",1753097424281,38.32,192.53,192.5,5.22478686]
["bitfinex","SOLUSD",1753097424490,48.28988493,192.53,192.5,0.03]
["bitfinex","SOLUSD",1753097425087,38.99,192.53,192.5,0.03]
["bitfinex","SOLUSD",1753097425291,48.28988493,192.53,192.5,0.03]
["bitfinex","SOLUSD",1753097425488,9.29988493,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097425882,26.7545689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097426279,17.45468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097426601,26.7545689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097427302,22.64921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097427492,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097430982,38.44910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097431296,29.14921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097431487,38.44910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097432202,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097432882,22.64921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097433391,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097434002,64.4245689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097434301,16.78468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097434500,38.32,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097434705,38.32,192.51,192.5,10.01988493]
["bitfinex","SOLUSD",1753097435003,38.32,192.51,192.5,15.21469012]
["bitfinex","SOLUSD",1753097435188,16.78468397,192.57,192.5,15.21469012]
["bitfinex","SOLUSD",1753097435509,38.32,192.56,192.52,9.29988493]
["bitfinex","SOLUSD",1753097435714,38.32,192.56,192.53,0.69]
["bitfinex","SOLUSD",1753097436306,38.32,192.55,192.54,0.69]
["bitfinex","SOLUSD",1753097436514,38.32,192.55,192.5,18.21181817]
["bitfinex","SOLUSD",1753097436676,38.32,192.55,192.54,9.29988493]
["bitfinex","SOLUSD",1753097436877,38.32,192.55,192.54,14.4936109]
["bitfinex","SOLUSD",1753097437077,38.32,192.55,192.54,15.1836109]
["bitfinex","SOLUSD",1753097438696,38.32,192.55,192.54,5.88372597]
["bitfinex","SOLUSD",1753097439199,38.32,192.55,192.54,15.1836109]
["bitfinex","SOLUSD",1753097442396,0.06,192.59,192.54,162.8736109]
["bitfinex","SOLUSD",1753097442591,38.32,192.58,192.55,9.29988493]
["bitfinex","SOLUSD",1753097442799,38.32,192.58,192.55,9.98988493]
["bitfinex","SOLUSD",1753097443004,38.32,192.58,192.56,0.69]
["bitfinex","SOLUSD",1753097443328,38.32,192.58,192.54,162.8736109]
["bitfinex","SOLUSD",1753097443502,38.3,192.57,192.55,0.69]
["bitfinex","SOLUSD",1753097443707,38.3,192.57,192.56,0.69]
["bitfinex","SOLUSD",1753097444100,38.3,192.57,192.54,162.1836109]
["bitfinex","SOLUSD",1753097444300,38.3,192.57,192.55,0.69]
["bitfinex","SOLUSD",1753097444500,38.3,192.57,192.54,162.1836109]
["bitfinex","SOLUSD",1753097444699,38.3,192.57,192.54,162.8736109]
["bitfinex","SOLUSD",1753097444906,38.3,192.57,192.55,0.69]
["bitfinex","SOLUSD",1753097445105,38.3,192.57,192.56,0.69]
["bitfinex","SOLUSD",1753097445521,38.3,192.57,192.54,162.8736109]
["bitfinex","SOLUSD",1753097445725,38.3,192.57,192.56,0.69]
["bitfinex","SOLUSD",1753097445927,0.06,192.59,192.56,0.69]
["bitfinex","SOLUSD",1753097445928,0.06,192.59,192.56,9.98988493]
["bitfinex","SOLUSD",1753097446229,38.36,192.59,192.56,147.69]
["bitfinex","SOLUSD",1753097446524,38.36,192.59,192.56,152.88309742]
["bitfinex","SOLUSD",1753097446901,47.65988493,192.59,192.56,147.69]
["bitfinex","SOLUSD",1753097447123,47.65988493,192.59,192.51,147.69]
["bitfinex","SOLUSD",1753097447124,9.29988493,192.57,192.51,147.69]
["bitfinex","SOLUSD",1753097447330,16.78468397,192.55,192.48,156.98988493]
["bitfinex","SOLUSD",1753097447516,16.78468397,192.55,192.51,9.29988493]
["bitfinex","SOLUSD",1753097447726,38.3,192.56,192.52,9.98988493]
["bitfinex","SOLUSD",1753097447917,38.3,192.56,192.52,0.69]
["bitfinex","SOLUSD",1753097448602,38.3,192.56,192.53,0.69]
["bitfinex","SOLUSD",1753097449729,38.3,192.56,192.52,5.19415077]
["bitfinex","SOLUSD",1753097450528,38.3,192.56,192.52,5.88415077]
["bitfinex","SOLUSD",1753097450825,38.3,192.56,192.52,5.19415077]
["bitfinex","SOLUSD",1753097451325,38.3,192.56,192.52,5.88415077]
["bitfinex","SOLUSD",1753097451617,9.29988493,192.53,192.5,0.03]
["bitfinex","SOLUSD",1753097451824,9.29988493,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097452326,26.0845689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097452826,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097453326,26.7545689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097453524,17.45468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097453726,26.7545689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097454515,16.78468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097455105,26.0845689,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097455907,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097456504,22.64921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097456729,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097457711,22.64921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097457912,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097458941,22.64921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097459115,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097461910,22.64921931,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097462111,31.94910424,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097463210,27.81016688,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097463406,66.09016688,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097463622,66.76016688,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097465140,72.59111445,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097466434,66.76016688,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753097467440,66.76016688,192.51,192.46,0.03]
["bitfinex","SOLUSD",1753097467441,16.78468397,192.47,192.46,0.03]
["bitfinex","SOLUSD",1753097467739,16.78468397,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753097467946,22.61563154,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097468513,60.89563154,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097469118,66.09178638,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753097469337,22.61563154,192.42,192.41,0.03]
["bitfinex","SOLUSD",1753097469516,60.89563154,192.42,192.41,0.03]
["bitfinex","SOLUSD",1753097469713,67.33657911,192.42,192.41,0.03]
["bitfinex","SOLUSD",1753097470129,16.78468397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097470333,29.05657911,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097470616,17.39468397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097470940,29.05657911,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097471115,34.25381418,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097471319,42.78468397,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097471625,86.89563154,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097471823,81.67468397,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097472063,86.89563154,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097472621,60.89563154,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097473039,60.87563154,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097473358,69.58299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097473644,64.38522341,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097473847,64.38522341,192.39,192.38,0.72]
["bitfinex","SOLUSD",1753097474434,55.04468397,192.39,192.38,0.72]
["bitfinex","SOLUSD",1753097475047,64.38522341,192.39,192.38,0.72]
["bitfinex","SOLUSD",1753097475547,55.04468397,192.39,192.38,0.72]
["bitfinex","SOLUSD",1753097475921,64.38522341,192.39,192.38,0.72]
["bitfinex","SOLUSD",1753097476427,69.58299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097477842,64.38522341,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097479251,55.04468397,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097479438,64.38522341,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097479645,26.0,192.44,192.38,0.72]
["bitfinex","SOLUSD",1753097479832,9.34053944,192.42,192.38,0.72]
["bitfinex","SOLUSD",1753097480034,9.34053944,192.43,192.38,5.91796975]
["bitfinex","SOLUSD",1753097480238,55.04468397,192.42,192.39,0.69]
["bitfinex","SOLUSD",1753097480557,38.26,192.42,192.39,148.69]
["bitfinex","SOLUSD",1753097480728,38.26,192.42,192.4,0.69]
["bitfinex","SOLUSD",1753097480928,38.26,192.42,192.4,148.69]
["bitfinex","SOLUSD",1753097481239,38.26,192.42,192.41,0.69]
["bitfinex","SOLUSD",1753097482728,16.78468397,192.45,192.41,5.88723507]
["bitfinex","SOLUSD",1753097483036,38.26,192.44,192.42,0.69]
["bitfinex","SOLUSD",1753097483236,38.26,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753097483956,38.26,192.43,192.42,26.69]
["bitfinex","SOLUSD",1753097485332,38.26,192.43,192.42,0.69]
["bitfinex","SOLUSD",1753097485752,64.38522341,192.43,192.4,37.0011]
["bitfinex","SOLUSD",1753097485949,55.04468397,192.43,192.41,0.69]
["bitfinex","SOLUSD",1753097486438,26.12522341,192.42,192.4,30.0]
["bitfinex","SOLUSD",1753097486638,38.24,192.41,192.4,30.0]
["bitfinex","SOLUSD",1753097486839,38.24,192.41,192.4,30.69]
["bitfinex","SOLUSD",1753097487341,16.78468397,192.46,192.41,2.7238]
["bitfinex","SOLUSD",1753097487541,38.24,192.45,192.42,0.69]
["bitfinex","SOLUSD",1753097487731,38.24,192.45,192.42,5.88687374]
["bitfinex","SOLUSD",1753097488053,38.24,192.45,192.43,36.03053944]
["bitfinex","SOLUSD",1753097488260,38.24,192.45,192.44,0.69]
["bitfinex","SOLUSD",1753097489225,64.36522341,192.45,192.41,2.7238]
["bitfinex","SOLUSD",1753097489430,9.34053944,192.43,192.42,0.69]
["bitfinex","SOLUSD",1753097489656,47.58053944,192.43,192.41,2.7238]
["bitfinex","SOLUSD",1753097489869,38.24,192.43,192.41,3.4138]
["bitfinex","SOLUSD",1753097490161,38.24,192.43,192.42,0.69]
["bitfinex","SOLUSD",1753097491253,47.58053944,192.43,192.41,2.7238]
["bitfinex","SOLUSD",1753097491451,26.12522341,192.42,192.39,0.67]
["bitfinex","SOLUSD",1753097491769,47.58053944,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753097491936,9.34053944,192.4,192.38,0.03]
["bitfinex","SOLUSD",1753097492131,38.24,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097492556,47.58053944,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097493161,47.58053944,192.39,192.38,0.7]
["bitfinex","SOLUSD",1753097493635,47.58053944,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097494363,38.24,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097494545,47.58053944,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097495153,64.36522341,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097495454,70.17299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097495836,69.56299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097496252,70.17299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097498251,64.36522341,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097499234,69.56299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097499435,60.83245932,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097499651,70.17299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097501050,96.17299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097501756,86.83245932,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097501941,96.17299876,192.39,192.38,0.03]
["bitfinex","SOLUSD",1753097503260,96.17299876,192.39,192.37,0.03]
["bitfinex","SOLUSD",1753097503461,26.73522341,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097504145,41.27380838,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097504945,22.5927295,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097505146,31.93326894,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097505974,41.27380838,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097506148,67.27380838,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097506347,41.27380838,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097507144,16.78468397,192.36,192.34,0.03]
["bitfinex","SOLUSD",1753097507375,16.78468397,192.34,192.3,0.03]
["bitfinex","SOLUSD",1753097507672,60.8470098,192.33,192.3,0.03]
["bitfinex","SOLUSD",1753097507873,61.4570098,192.33,192.3,0.03]
["bitfinex","SOLUSD",1753097508246,22.6270098,192.33,192.3,0.03]
["bitfinex","SOLUSD",1753097508454,66.04640666,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097508679,66.04640666,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097509661,60.8470098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097509862,60.8470098,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097510079,55.00468397,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097510265,60.8470098,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097510772,55.00468397,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097510974,60.8470098,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097511182,55.00468397,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097511472,60.8470098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097511662,66.04640666,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097512549,60.20408083,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097512744,66.04640666,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097513259,60.8470098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097514164,22.6270098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097514367,60.8470098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097514682,66.04640666,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097515268,22.6270098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097515569,66.04640666,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097515766,60.8470098,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097515966,60.8470098,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097516983,44.06232583,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097517173,38.22,192.33,192.32,0.7]
["bitfinex","SOLUSD",1753097519164,26.0,192.27,192.18,0.2]
["bitfinex","SOLUSD",1753097519364,26.0,192.27,192.12,0.2]
["bitfinex","SOLUSD",1753097519365,26.0,192.16,192.12,0.2]
["bitfinex","SOLUSD",1753097519580,5.84232583,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097519783,44.04232583,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097520173,38.2,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097520372,44.04232583,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097520585,43.40480924,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097520890,49.24713507,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097521287,52.77167908,192.13,192.12,0.2]
["bitfinex","SOLUSD",1753097521791,75.76057202,192.13,192.06,30.0]
["bitfinex","SOLUSD",1753097521995,9.36686984,192.07,192.02,0.68]
["bitfinex","SOLUSD",1753097522163,9.36686984,192.03,192.02,0.68]
["bitfinex","SOLUSD",1753097522369,47.58686984,192.03,192.0,6.2456]
["bitfinex","SOLUSD",1753097522591,47.58686984,192.03,192.0,6.9256]
["bitfinex","SOLUSD",1753097522768,5.20589307,192.09,192.01,30.68]
["bitfinex","SOLUSD",1753097522970,9.36686984,192.03,192.01,30.68]
["bitfinex","SOLUSD",1753097523170,47.58686984,192.03,192.01,30.0]
["bitfinex","SOLUSD",1753097523382,9.36686984,192.12,192.02,0.68]
["bitfinex","SOLUSD",1753097523383,5.20508015,192.12,192.02,0.68]
["bitfinex","SOLUSD",1753097523584,38.22,192.11,192.02,10.04686984]
["bitfinex","SOLUSD",1753097523791,9.36686984,192.08,192.03,0.68]
["bitfinex","SOLUSD",1753097523989,9.36686984,192.1,192.04,9.36686984]
["bitfinex","SOLUSD",1753097524303,38.22,192.1,192.05,26.68]
["bitfinex","SOLUSD",1753097524474,38.24,192.12,192.07,9.36686984]
["bitfinex","SOLUSD",1753097524674,9.36686984,192.11,192.08,0.68]
["bitfinex","SOLUSD",1753097524877,9.36686984,192.12,192.09,0.68]
["bitfinex","SOLUSD",1753097525080,47.60686984,192.13,192.1,26.0]
["bitfinex","SOLUSD",1753097525296,47.60686984,192.13,192.11,0.68]
["bitfinex","SOLUSD",1753097525470,38.24,192.13,192.11,0.68]
["bitfinex","SOLUSD",1753097525795,38.24,192.13,192.12,0.68]
["bitfinex","SOLUSD",1753097528710,38.24,192.13,192.06,2.6694]
["bitfinex","SOLUSD",1753097528711,62.78872434,192.13,192.02,0.68]
["bitfinex","SOLUSD",1753097528877,44.05498466,192.13,192.09,30.0]
["bitfinex","SOLUSD",1753097529081,26.15155381,192.1,192.09,30.0]
["bitfinex","SOLUSD",1753097529297,55.04468397,192.1,192.09,30.0]
["bitfinex","SOLUSD",1753097529486,55.04468397,192.1,192.09,29.3942]
["bitfinex","SOLUSD",1753097529694,6.91355503,192.14,192.09,30.0742]
["bitfinex","SOLUSD",1753097529883,55.06468397,192.13,192.1,0.68]
["bitfinex","SOLUSD",1753097530071,55.06468397,192.13,192.11,0.68]
["bitfinex","SOLUSD",1753097530885,38.28,192.13,192.12,0.68]
["bitfinex","SOLUSD",1753097532876,38.28,192.13,192.12,5.88508015]
["bitfinex","SOLUSD",1753097534002,38.28,192.13,192.12,0.68]
["bitfinex","SOLUSD",1753097534300,38.28,192.13,192.12,5.88508015]
["bitfinex","SOLUSD",1753097534485,38.28,192.13,192.12,15.25194999]
["bitfinex","SOLUSD",1753097534687,6.91355503,192.14,192.12,15.25194999]
["bitfinex","SOLUSD",1753097535005,6.91355503,192.14,192.13,0.68]
["bitfinex","SOLUSD",1753097535701,38.24,192.15,192.13,10.04686984]
["bitfinex","SOLUSD",1753097535872,38.24,192.15,192.14,0.68]
["bitfinex","SOLUSD",1753097536701,26.15155381,192.19,192.14,0.68]
["bitfinex","SOLUSD",1753097536702,38.24,192.17,192.14,0.68]
["bitfinex","SOLUSD",1753097536997,38.24,192.17,192.15,5.88426749]
["bitfinex","SOLUSD",1753097537400,38.24,192.17,192.16,0.68]
["bitfinex","SOLUSD",1753097537610,16.78468397,192.19,192.16,10.04686984]
["bitfinex","SOLUSD",1753097537783,38.24,192.19,192.17,10.04686984]
["bitfinex","SOLUSD",1753097538110,38.24,192.22,192.18,29.3896]
["bitfinex","SOLUSD",1753097538400,38.24,192.22,192.19,0.68]
["bitfinex","SOLUSD",1753097538608,38.24,192.22,192.2,0.68]
["bitfinex","SOLUSD",1753097538911,38.24,192.22,192.2,5.88276936]
["bitfinex","SOLUSD",1753097539224,38.24,192.22,192.21,0.68]
["bitfinex","SOLUSD",1753097540001,38.24,192.25,192.21,40.04686984]
["bitfinex","SOLUSD",1753097540199,0.06,192.23,192.22,0.68]
["bitfinex","SOLUSD",1753097540880,0.06,192.23,192.22,5.88237228]
["bitfinex","SOLUSD",1753097541204,0.06,192.23,192.22,45.24924212]
["bitfinex","SOLUSD",1753097541588,0.06,192.23,192.22,71.24924212]
["bitfinex","SOLUSD",1753097542274,38.24,192.27,192.22,84.25517282]
["bitfinex","SOLUSD",1753097542480,0.1,192.35,192.26,35.36686984]
["bitfinex","SOLUSD",1753097542680,38.24,192.34,192.29,9.36686984]
["bitfinex","SOLUSD",1753097542916,38.24,192.34,192.3,5.87999363]
["bitfinex","SOLUSD",1753097543209,0.1,192.35,192.3,7.81169363]
["bitfinex","SOLUSD",1753097543502,47.70686984,192.35,192.31,0.68]
["bitfinex","SOLUSD",1753097543678,38.34,192.35,192.32,10.04686984]
["bitfinex","SOLUSD",1753097543888,38.34,192.35,192.33,0.68]
["bitfinex","SOLUSD",1753097544216,38.34,192.35,192.34,0.68]
["bitfinex","SOLUSD",1753097544907,38.34,192.35,192.34,15.24599638]
["bitfinex","SOLUSD",1753097545482,0.1,192.35,192.34,15.24599638]
["bitfinex","SOLUSD",1753097545684,0.1,192.35,192.34,5.87912654]
["bitfinex","SOLUSD",1753097546915,0.1,192.35,192.34,15.24599638]
["bitfinex","SOLUSD",1753097548110,0.1,192.35,192.34,5.87912654]
["bitfinex","SOLUSD",1753097548310,0.1,192.35,192.34,15.24599638]
["bitfinex","SOLUSD",1753097548810,0.1,192.35,192.34,5.87912654]
["bitfinex","SOLUSD",1753097549997,0.1,192.35,192.34,15.24599638]
["bitfinex","SOLUSD",1753097550216,0.1,192.35,192.34,163.24599638]
["bitfinex","SOLUSD",1753097551120,0.1,192.35,192.34,153.87912654]
["bitfinex","SOLUSD",1753097551796,0.1,192.35,192.34,148.68]
["bitfinex","SOLUSD",1753097552525,0.1,192.35,192.34,148.0]
["bitfinex","SOLUSD",1753097552731,16.78468397,192.34,192.26,7.1143]
["bitfinex","SOLUSD",1753097553021,16.78468397,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1753097553226,9.46686984,192.35,192.31,26.0]
["bitfinex","SOLUSD",1753097553397,38.2,192.33,192.32,0.72]
["bitfinex","SOLUSD",1753097553594,38.2,192.33,192.32,10.08686984]
["bitfinex","SOLUSD",1753097554207,0.1,192.35,192.32,10.08686984]
["bitfinex","SOLUSD",1753097554417,0.1,192.35,192.33,0.72]
["bitfinex","SOLUSD",1753097555226,0.1,192.35,192.33,5.19931757]
["bitfinex","SOLUSD",1753097556629,0.1,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1753097557007,0.1,192.35,192.3,2.56084116]
["bitfinex","SOLUSD",1753097557008,16.78468397,192.33,192.3,2.56084116]
["bitfinex","SOLUSD",1753097557334,16.78468397,192.33,192.28,5.92069859]
["bitfinex","SOLUSD",1753097557335,9.36686984,192.31,192.28,5.92069859]
["bitfinex","SOLUSD",1753097557710,9.36686984,192.3,192.26,5.2010526]
["bitfinex","SOLUSD",1753097557914,64.59155381,192.29,192.25,0.72]
["bitfinex","SOLUSD",1753097558104,64.59155381,192.29,192.25,26.72]
["bitfinex","SOLUSD",1753097558625,55.22468397,192.29,192.25,5.92143277]
["bitfinex","SOLUSD",1753097558821,64.59155381,192.29,192.25,5.92143277]
["bitfinex","SOLUSD",1753097559020,64.59155381,192.29,192.25,31.92143277]
["bitfinex","SOLUSD",1753097559729,64.59155381,192.29,192.25,29.27904688]
["bitfinex","SOLUSD",1753097559925,16.78468397,192.27,192.25,28.55904688]
["bitfinex","SOLUSD",1753097560113,26.15155381,192.27,192.25,28.55904688]
["bitfinex","SOLUSD",1753097560318,47.78686984,192.26,192.24,26.0]
["bitfinex","SOLUSD",1753097560535,9.36686984,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753097560998,47.78686984,192.26,192.24,26.0]
["bitfinex","SOLUSD",1753097561826,38.42,192.26,192.23,0.03]
["bitfinex","SOLUSD",1753097562039,9.36686984,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097562227,26.15155381,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097562606,16.78468397,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097562808,26.15155381,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097563103,31.35338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097563332,31.96338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097563922,22.59651501,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097564239,31.96338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097564436,31.35338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097564804,31.96338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097565005,16.78468397,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097565205,64.53155381,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097566225,55.16468397,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097566404,55.12468397,192.24,192.23,0.75]
["bitfinex","SOLUSD",1753097566612,38.34,192.24,192.23,0.75]
["bitfinex","SOLUSD",1753097567231,38.34,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097567439,47.70686984,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097567747,64.49155381,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097568115,70.30338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097568440,65.10155381,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097568843,38.32,192.24,192.23,0.75]
["bitfinex","SOLUSD",1753097569047,38.32,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097569506,38.32,192.24,192.23,31.95210164]
["bitfinex","SOLUSD",1753097569711,38.32,192.24,192.23,41.31897148]
["bitfinex","SOLUSD",1753097569941,38.32,192.24,192.23,31.95210164]
["bitfinex","SOLUSD",1753097570611,38.32,192.24,192.23,26.03]
["bitfinex","SOLUSD",1753097572217,38.32,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097572420,47.68686984,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097573017,64.47155381,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097573219,70.28338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097573634,60.91651501,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097573832,70.28338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097577242,60.91651501,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097577444,70.28338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097580246,79.65025469,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097580434,70.28338485,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097580839,55.10468397,192.24,192.23,0.03]
["bitfinex","SOLUSD",1753097581043,38.32,192.24,192.23,0.75]
["bitfinex","SOLUSD",1753097581351,38.32,192.24,192.23,32.59376485]
["bitfinex","SOLUSD",1753097581557,5.84376485,192.33,192.24,2.5952]
["bitfinex","SOLUSD",1753097581852,16.78468397,192.31,192.26,5.84376485]
["bitfinex","SOLUSD",1753097582046,38.22,192.3,192.27,0.68]
["bitfinex","SOLUSD",1753097582221,38.22,192.3,192.28,11.72429474]
["bitfinex","SOLUSD",1753097582426,38.22,192.3,192.29,0.68]
["bitfinex","SOLUSD",1753097583231,16.88468397,192.35,192.29,10.02238881]
["bitfinex","SOLUSD",1753097583232,0.1,192.35,192.29,10.02238881]
["bitfinex","SOLUSD",1753097583432,38.22,192.34,192.31,9.34238881]
["bitfinex","SOLUSD",1753097583644,38.22,192.34,192.32,0.68]
["bitfinex","SOLUSD",1753097583956,38.22,192.34,192.33,0.68]
["bitfinex","SOLUSD",1753097584338,38.22,192.34,192.33,15.22178567]
["bitfinex","SOLUSD",1753097585237,38.22,192.34,192.33,5.87939686]
["bitfinex","SOLUSD",1753097585436,38.22,192.34,192.33,15.22178567]
["bitfinex","SOLUSD",1753097585753,38.32,192.35,192.33,15.22178567]
["bitfinex","SOLUSD",1753097585955,38.32,192.35,192.34,10.02238881]
["bitfinex","SOLUSD",1753097586145,0.1,192.35,192.34,10.02238881]
["bitfinex","SOLUSD",1753097586352,0.06,192.38,192.35,2.5199]
["bitfinex","SOLUSD",1753097586559,0.06,192.42,192.37,35.34238881]
["bitfinex","SOLUSD",1753097586852,0.06,192.42,192.41,9.34238881]
["bitfinex","SOLUSD",1753097587169,0.06,192.42,192.38,0.68]
["bitfinex","SOLUSD",1753097587332,0.06,192.42,192.41,9.34238881]
["bitfinex","SOLUSD",1753097587537,0.06,192.42,192.41,10.02238881]
["bitfinex","SOLUSD",1753097588342,0.06,192.42,192.41,15.21962388]
["bitfinex","SOLUSD",1753097589067,0.06,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753097589270,0.06,192.42,192.4,26.0]
["bitfinex","SOLUSD",1753097589473,38.2,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753097589772,38.2,192.41,192.38,10.02238881]
["bitfinex","SOLUSD",1753097589957,38.2,192.41,192.39,9.34238881]
["bitfinex","SOLUSD",1753097590471,38.2,192.41,192.4,0.68]
["bitfinex","SOLUSD",1753097590851,38.2,192.41,192.4,10.02238881]
["bitfinex","SOLUSD",1753097591953,38.2,192.41,192.4,14.42238881]
["bitfinex","SOLUSD",1753097592852,38.2,192.41,192.4,13.74238881]
["bitfinex","SOLUSD",1753097593150,38.2,192.41,192.4,14.42238881]
["bitfinex","SOLUSD",1753097593552,38.2,192.41,192.4,5.08]
["bitfinex","SOLUSD",1753097593757,38.2,192.41,192.4,4.4]
["bitfinex","SOLUSD",1753097593953,69.52430785,192.41,192.4,4.4]
["bitfinex","SOLUSD",1753097594159,54.98468397,192.41,192.37,157.34238881]
["bitfinex","SOLUSD",1753097594368,38.2,192.41,192.38,10.02238881]
["bitfinex","SOLUSD",1753097594569,38.2,192.41,192.38,0.68]
["bitfinex","SOLUSD",1753097595371,38.2,192.41,192.36,0.68]
["bitfinex","SOLUSD",1753097595679,26.82707278,192.4,192.35,26.0]
["bitfinex","SOLUSD",1753097595986,26.12707278,192.36,192.31,0.68]
["bitfinex","SOLUSD",1753097596147,16.78468397,192.34,192.3,2.6433]
["bitfinex","SOLUSD",1753097596351,38.22,192.35,192.31,9.34238881]
["bitfinex","SOLUSD",1753097596592,38.22,192.35,192.31,5.87985175]
["bitfinex","SOLUSD",1753097596753,38.22,192.35,192.31,5.19985175]
["bitfinex","SOLUSD",1753097596953,38.22,192.35,192.32,0.68]
["bitfinex","SOLUSD",1753097597153,38.22,192.35,192.33,0.68]
["bitfinex","SOLUSD",1753097598281,38.22,192.35,192.34,0.68]
["bitfinex","SOLUSD",1753097599477,38.22,192.35,192.34,5.87912654]
["bitfinex","SOLUSD",1753097600291,38.22,192.35,192.34,15.22151535]
["bitfinex","SOLUSD",1753097600479,38.22,192.35,192.34,5.87912654]
["bitfinex","SOLUSD",1753097600780,38.22,192.35,192.34,15.22151535]
["bitfinex","SOLUSD",1753097601284,0.06,192.42,192.37,26.0]
["bitfinex","SOLUSD",1753097601458,0.06,192.42,192.4,9.34238881]
["bitfinex","SOLUSD",1753097601781,0.06,192.42,192.41,9.34238881]
["bitfinex","SOLUSD",1753097602076,0.06,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753097602267,0.06,192.42,192.41,10.02238881]
["bitfinex","SOLUSD",1753097602782,0.06,192.42,192.41,15.21962388]
["bitfinex","SOLUSD",1753097602962,0.06,192.42,192.4,150.5895]
["bitfinex","SOLUSD",1753097603156,0.06,192.42,192.4,148.0]
["bitfinex","SOLUSD",1753097604161,0.06,192.42,192.4,162.53986562]
["bitfinex","SOLUSD",1753097604364,0.06,192.42,192.41,9.34238881]
["bitfinex","SOLUSD",1753097604575,0.06,192.42,192.4,153.19747681]
["bitfinex","SOLUSD",1753097605101,0.06,192.42,192.41,9.34238881]
["bitfinex","SOLUSD",1753097605400,0.06,192.42,192.41,0.68]
["bitfinex","SOLUSD",1753097605578,0.06,192.42,192.41,148.68]
["bitfinex","SOLUSD",1753097605963,0.06,192.42,192.41,148.0]
["bitfinex","SOLUSD",1753097606159,0.06,192.42,192.41,148.68]
["bitfinex","SOLUSD",1753097606379,0.06,192.42,192.41,158.02238881]
["bitfinex","SOLUSD",1753097606597,0.06,192.42,192.41,148.68]
["bitfinex","SOLUSD",1753097606901,0.06,192.42,192.41,167.61962388]
["bitfinex","SOLUSD",1753097607068,0.06,192.42,192.41,166.93962388]
["bitfinex","SOLUSD",1753097607460,0.06,192.42,192.41,158.27723507]
["bitfinex","SOLUSD",1753097607681,0.06,192.42,192.41,167.61962388]
["bitfinex","SOLUSD",1753097607880,0.06,192.42,192.41,152.4]
["bitfinex","SOLUSD",1753097608683,0.06,192.42,192.41,161.74238881]
["bitfinex","SOLUSD",1753097608887,0.06,192.42,192.41,152.4]
["bitfinex","SOLUSD",1753097609268,0.06,192.42,192.41,4.4]
["bitfinex","SOLUSD",1753097610774,10.10238881,192.42,192.37,179.19808911]
["bitfinex","SOLUSD",1753097610990,10.04238881,192.41,192.37,179.19808911]
["bitfinex","SOLUSD",1753097611205,48.64238881,192.4,192.35,5.19879715]
["bitfinex","SOLUSD",1753097611581,9.34238881,192.37,192.3,5.89015382]
["bitfinex","SOLUSD",1753097611775,16.78468397,192.35,192.3,148.69]
["bitfinex","SOLUSD",1753097612011,0.72,192.34,192.3,153.20013147]
["bitfinex","SOLUSD",1753097612205,47.90238881,192.33,192.29,5.20042332]
["bitfinex","SOLUSD",1753097612490,47.90238881,192.33,192.29,153.20042332]
["bitfinex","SOLUSD",1753097612690,38.56,192.33,192.29,153.20042332]
["bitfinex","SOLUSD",1753097612895,38.56,192.33,192.29,153.89042332]
["bitfinex","SOLUSD",1753097613402,48.62238881,192.33,192.29,148.0]
["bitfinex","SOLUSD",1753097613581,39.28,192.33,192.29,153.20031637]
["bitfinex","SOLUSD",1753097613904,38.56,192.33,192.29,163.23270518]
["bitfinex","SOLUSD",1753097614206,38.56,192.33,192.3,0.69]
["bitfinex","SOLUSD",1753097614413,38.56,192.33,192.31,0.69]
["bitfinex","SOLUSD",1753097614587,16.78468397,192.37,192.32,0.69]
["bitfinex","SOLUSD",1753097614775,38.56,192.36,192.33,10.03238881]
["bitfinex","SOLUSD",1753097614975,38.56,192.36,192.33,5.88934313]
["bitfinex","SOLUSD",1753097615805,38.56,192.36,192.33,5.19934313]
["bitfinex","SOLUSD",1753097617211,38.56,192.36,192.32,14.5420235]
["bitfinex","SOLUSD",1753097617502,38.56,192.36,192.33,10.03238881]
["bitfinex","SOLUSD",1753097617802,38.48,192.35,192.33,9.34238881]
["bitfinex","SOLUSD",1753097618297,26.84707278,192.38,192.33,148.0]
["bitfinex","SOLUSD",1753097618508,39.2,192.37,192.33,148.0]
["bitfinex","SOLUSD",1753097618810,39.18,192.36,192.33,148.0]
["bitfinex","SOLUSD",1753097619011,39.18,192.36,192.33,153.19935044]
["bitfinex","SOLUSD",1753097619223,38.46,192.36,192.33,153.19935044]
["bitfinex","SOLUSD",1753097619601,38.46,192.35,192.33,153.19935044]
["bitfinex","SOLUSD",1753097620910,38.44,192.35,192.33,153.19935044]
["bitfinex","SOLUSD",1753097621207,38.44,192.35,192.34,9.34238881]
["bitfinex","SOLUSD",1753097621782,16.78468397,192.38,192.34,9.34238881]
["bitfinex","SOLUSD",1753097621987,16.78468397,192.41,192.37,9.34238881]
["bitfinex","SOLUSD",1753097622234,16.78468397,192.41,192.39,9.34238881]
["bitfinex","SOLUSD",1753097622414,0.06,192.43,192.4,9.34238881]
["bitfinex","SOLUSD",1753097622785,38.4,192.41,192.39,0.69]
["bitfinex","SOLUSD",1753097622990,38.4,192.41,192.37,148.0]
["bitfinex","SOLUSD",1753097623298,38.4,192.41,192.4,9.34238881]
["bitfinex","SOLUSD",1753097623489,0.06,192.43,192.4,9.34238881]
["bitfinex","SOLUSD",1753097623697,38.4,192.41,192.4,0.69]
["bitfinex","SOLUSD",1753097624615,38.4,192.41,192.4,15.229894]
["bitfinex","SOLUSD",1753097624925,38.4,192.41,192.4,14.539894]
["bitfinex","SOLUSD",1753097625708,38.4,192.41,192.39,9.34238881]
["bitfinex","SOLUSD",1753097625915,38.4,192.41,192.37,185.6529]
["bitfinex","SOLUSD",1753097626115,38.4,192.41,192.39,9.34238881]
["bitfinex","SOLUSD",1753097626627,38.46,192.41,192.39,5.19762668]
["bitfinex","SOLUSD",1753097626929,38.34,192.4,192.39,5.19762668]
["bitfinex","SOLUSD",1753097627122,38.34,192.4,192.39,14.54001549]
["bitfinex","SOLUSD",1753097627291,38.38,192.41,192.39,14.54001549]
["bitfinex","SOLUSD",1753097627496,38.38,192.41,192.4,9.34238881]
["bitfinex","SOLUSD",1753097627717,0.06,192.41,192.4,9.34238881]
["bitfinex","SOLUSD",1753097627902,0.06,192.41,192.4,10.03238881]
["bitfinex","SOLUSD",1753097628297,0.06,192.41,192.4,215.22238881]
["bitfinex","SOLUSD",1753097628825,0.06,192.41,192.4,179.19750519]
["bitfinex","SOLUSD",1753097629759,0.06,192.41,192.4,153.19750519]
["bitfinex","SOLUSD",1753097629910,0.06,192.41,192.4,148.0]
["bitfinex","SOLUSD",1753097630228,0.06,192.41,192.39,9.34238881]
["bitfinex","SOLUSD",1753097631105,0.06,192.41,192.39,14.54004526]
["bitfinex","SOLUSD",1753097631320,0.06,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1753097631514,0.06,192.41,192.39,9.34238881]
["bitfinex","SOLUSD",1753097632018,0.06,192.41,192.38,5.88804553]
["bitfinex","SOLUSD",1753097632229,0.06,192.41,192.37,179.22829182]
["bitfinex","SOLUSD",1753097632520,0.72,192.4,192.37,26.03]
["bitfinex","SOLUSD",1753097633100,0.72,192.39,192.37,26.03]
["bitfinex","SOLUSD",1753097633299,38.24,192.38,192.37,26.03]
["bitfinex","SOLUSD",1753097633521,38.24,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097633925,38.96,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097634131,38.24,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097634538,38.24,192.38,192.37,5.22831574]
["bitfinex","SOLUSD",1753097634713,38.24,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753097635228,38.24,192.38,192.37,5.91831574]
["bitfinex","SOLUSD",1753097635736,38.24,192.38,192.37,5.22831574]
["bitfinex","SOLUSD",1753097636128,38.24,192.38,192.37,5.91831574]
["bitfinex","SOLUSD",1753097637941,38.24,192.38,192.37,15.26070455]
["bitfinex","SOLUSD",1753097638147,38.24,192.38,192.37,5.91831574]
["bitfinex","SOLUSD",1753097638334,38.24,192.38,192.37,15.26070455]
["bitfinex","SOLUSD",1753097639020,0.06,192.41,192.37,163.26070455]
["bitfinex","SOLUSD",1753097639341,38.3,192.41,192.38,0.69]
["bitfinex","SOLUSD",1753097639516,38.3,192.41,192.4,9.34238881]
["bitfinex","SOLUSD",1753097639716,38.3,192.41,192.4,14.539894]
["bitfinex","SOLUSD",1753097640237,38.3,192.41,192.4,5.88750519]
["bitfinex","SOLUSD",1753097640421,38.3,192.41,192.4,14.539894]
["bitfinex","SOLUSD",1753097640620,38.3,192.41,192.4,15.229894]
["bitfinex","SOLUSD",1753097641111,38.3,192.41,192.4,11.71933815]
["bitfinex","SOLUSD",1753097641613,38.3,192.41,192.4,196.74617111]
["bitfinex","SOLUSD",1753097641614,0.06,192.41,192.4,196.74617111]
["bitfinex","SOLUSD",1753097641812,0.06,192.41,192.4,190.91433815]
["bitfinex","SOLUSD",1753097642431,0.06,192.41,192.4,185.08250519]
["bitfinex","SOLUSD",1753097642624,0.06,192.41,192.4,185.71933815]
["bitfinex","SOLUSD",1753097643022,0.06,192.41,192.4,179.88750519]
["bitfinex","SOLUSD",1753097643344,0.06,192.41,192.4,185.71933815]
["bitfinex","SOLUSD",1753097643518,0.06,192.41,192.4,179.88750519]
["bitfinex","SOLUSD",1753097643719,0.06,192.41,192.4,185.71933815]
["bitfinex","SOLUSD",1753097644123,0.06,192.41,192.4,179.19750519]
["bitfinex","SOLUSD",1753097644339,0.06,192.41,192.4,185.02933815]
["bitfinex","SOLUSD",1753097644527,0.06,192.41,192.4,159.02933815]
["bitfinex","SOLUSD",1753097644831,0.06,192.41,192.4,159.71933815]
["bitfinex","SOLUSD",1753097645237,0.06,192.41,192.4,153.88750519]
["bitfinex","SOLUSD",1753097645746,0.06,192.41,192.4,151.99]
["bitfinex","SOLUSD",1753097645948,0.06,192.41,192.4,148.0]
["bitfinex","SOLUSD",1753097646115,0.06,192.41,192.4,165.55117111]
["bitfinex","SOLUSD",1753097646315,0.06,192.42,192.41,14.66713296]
["bitfinex","SOLUSD",1753097646634,0.06,192.42,192.41,163.35713296]
["bitfinex","SOLUSD",1753097647353,0.06,192.43,192.41,194.54713296]
["bitfinex","SOLUSD",1753097647640,0.06,192.43,192.42,32.52183296]
["bitfinex","SOLUSD",1753097647846,0.06,192.43,192.42,37.71879793]
["bitfinex","SOLUSD",1753097648025,1e-08,192.43,192.42,190.90879793]
["bitfinex","SOLUSD",1753097648224,1e-08,192.43,192.42,197.82642745]
["bitfinex","SOLUSD",1753097648424,1e-08,192.43,192.42,236.50642745]
["bitfinex","SOLUSD",1753097648633,1e-08,192.43,192.42,229.58879793]
["bitfinex","SOLUSD",1753097649434,1e-08,192.43,192.42,190.90879793]
["bitfinex","SOLUSD",1753097649631,1e-08,192.43,192.42,179.88696497]
["bitfinex","SOLUSD",1753097649934,1e-08,192.43,192.42,185.71879793]
["bitfinex","SOLUSD",1753097650138,1e-08,192.43,192.42,159.71879793]
["bitfinex","SOLUSD",1753097651048,1e-08,192.44,192.42,183.42111142]
["bitfinex","SOLUSD",1753097651228,1e-08,192.44,192.43,45.22183296]
["bitfinex","SOLUSD",1753097651842,1e-08,192.44,192.43,39.39]
["bitfinex","SOLUSD",1753097652155,1e-08,192.44,192.43,50.41852786]
["bitfinex","SOLUSD",1753097652854,1e-08,192.44,192.43,44.5866949]
["bitfinex","SOLUSD",1753097653053,1e-08,192.44,192.43,50.41852786]
["bitfinex","SOLUSD",1753097653424,1e-08,192.44,192.43,44.5666949]
["bitfinex","SOLUSD",1753097653744,0.06,192.46,192.44,147.99999999]
["bitfinex","SOLUSD",1753097654050,0.06,192.46,192.45,11.0279878]
["bitfinex","SOLUSD",1753097654229,0.06,192.46,192.45,11.7179878]
["bitfinex","SOLUSD",1753097654760,0.06,192.46,192.45,37.7179878]
["bitfinex","SOLUSD",1753097655752,0.06,192.46,192.45,39.4179878]
["bitfinex","SOLUSD",1753097659245,0.06,192.46,192.45,18.6129878]
["bitfinex","SOLUSD",1753097659750,0.06,192.49,192.46,179.77183295]
["bitfinex","SOLUSD",1753097659944,0.06,192.49,192.46,180.46183295]
["bitfinex","SOLUSD",1753097660151,0.06,192.49,192.46,211.65183295]
["bitfinex","SOLUSD",1753097660766,0.06,192.49,192.46,205.12999999]
["bitfinex","SOLUSD",1753097660958,0.06,192.49,192.46,216.1577178]
["bitfinex","SOLUSD",1753097661158,0.06,192.49,192.46,210.32588484]
["bitfinex","SOLUSD",1753097661464,0.06,192.49,192.46,216.1577178]
["bitfinex","SOLUSD",1753097661670,0.06,192.49,192.46,211.01588484]
["bitfinex","SOLUSD",1753097661970,0.06,192.49,192.46,219.47733183]
["bitfinex","SOLUSD",1753097662175,0.06,192.49,192.46,193.47733183]
["bitfinex","SOLUSD",1753097662475,0.06,192.49,192.46,231.97733183]
["bitfinex","SOLUSD",1753097662760,0.06,192.49,192.48,57.19]
["bitfinex","SOLUSD",1753097662963,0.06,192.51,192.5,68.85366592]
["bitfinex","SOLUSD",1753097663138,0.06,192.51,192.5,71.54256592]
["bitfinex","SOLUSD",1753097663334,0.06,192.51,192.5,46.23256592]
["bitfinex","SOLUSD",1753097663560,0.1,192.55,192.5,46.23256592]
["bitfinex","SOLUSD",1753097663561,0.1,192.55,192.53,31.19]
["bitfinex","SOLUSD",1753097663759,0.1,192.55,192.54,5.83183296]
["bitfinex","SOLUSD",1753097663975,0.1,192.55,192.54,154.46183295]
["bitfinex","SOLUSD",1753097664951,0.1,192.55,192.54,185.01372596]
["bitfinex","SOLUSD",1753097665160,0.1,192.55,192.54,190.84555892]
["bitfinex","SOLUSD",1753097665964,0.1,192.55,192.54,184.32372596]
["bitfinex","SOLUSD",1753097666149,6.63183296,192.55,192.48,37.02183296]
["bitfinex","SOLUSD",1753097666348,0.7,192.54,192.48,190.15710664]
["bitfinex","SOLUSD",1753097666548,0.7,192.54,192.49,5.83183296]
["bitfinex","SOLUSD",1753097666765,0.7,192.53,192.49,147.93999999]
["bitfinex","SOLUSD",1753097666962,0.7,192.52,192.49,158.96675589]
["bitfinex","SOLUSD",1753097667352,0.1,192.55,192.51,5.83183296]
["bitfinex","SOLUSD",1753097667560,0.1,192.55,192.52,5.83183296]
["bitfinex","SOLUSD",1753097667850,0.1,192.55,192.53,5.83183296]
["bitfinex","SOLUSD",1753097668065,0.8,192.55,192.53,5.83183296]
["bitfinex","SOLUSD",1753097668257,0.8,192.55,192.52,153.77183295]
["bitfinex","SOLUSD",1753097668459,0.1,192.55,192.52,153.77183295]
["bitfinex","SOLUSD",1753097668666,0.7,192.54,192.52,153.77183295]
["bitfinex","SOLUSD",1753097668863,0.7,192.53,192.52,147.93999999]
["bitfinex","SOLUSD",1753097671279,0.68,192.53,192.52,147.93999999]
["bitfinex","SOLUSD",1753097671580,0.68,192.53,192.49,179.12999999]
["bitfinex","SOLUSD",1753097671881,0.68,192.52,192.5,1.7]
["bitfinex","SOLUSD",1753097672091,0.68,192.51,192.5,1.7]
["bitfinex","SOLUSD",1753097672255,0.68,192.51,192.5,149.63999999]
["bitfinex","SOLUSD",1753097672454,0.68,192.51,192.5,147.93999999]
["bitfinex","SOLUSD",1753097673067,11.7063772,192.51,192.48,147.93999999]
["bitfinex","SOLUSD",1753097673398,5.83183296,192.49,192.46,2.62961403]
["bitfinex","SOLUSD",1753097673578,6.51183296,192.5,192.44,11.0280336]
["bitfinex","SOLUSD",1753097673763,0.68,192.49,192.44,11.0280336]
["bitfinex","SOLUSD",1753097673956,0.68,192.48,192.44,5.19620064]
["bitfinex","SOLUSD",1753097674158,5.19454424,192.51,192.43,5.83183296]
["bitfinex","SOLUSD",1753097674159,0.68,192.47,192.43,5.83183296]
["bitfinex","SOLUSD",1753097674374,5.83183296,192.49,192.43,11.02842645]
["bitfinex","SOLUSD",1753097674657,6.51183296,192.46,192.43,2.62804251]
["bitfinex","SOLUSD",1753097674854,0.68,192.45,192.4,31.86183296]
["bitfinex","SOLUSD",1753097675070,0.68,192.44,192.4,0.03]
["bitfinex","SOLUSD",1753097675569,0.68,192.43,192.4,0.03]
["bitfinex","SOLUSD",1753097676182,5.83183296,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097676657,0.68,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097677376,5.83183296,192.44,192.4,2.58899716]
["bitfinex","SOLUSD",1753097677677,0.68,192.43,192.4,0.03]
["bitfinex","SOLUSD",1753097677877,6.51183296,192.43,192.4,0.03]
["bitfinex","SOLUSD",1753097678082,5.83183296,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097678252,5.83183296,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097678454,23.29651693,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097679082,28.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097684492,21.98029887,192.47,192.4,0.03]
["bitfinex","SOLUSD",1753097684794,6.51183296,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097684993,44.85183296,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097685294,0.68,192.44,192.4,5.22750519]
["bitfinex","SOLUSD",1753097685595,38.34,192.43,192.41,5.83183296]
["bitfinex","SOLUSD",1753097685765,38.34,192.43,192.42,5.83183296]
["bitfinex","SOLUSD",1753097685966,38.34,192.43,192.42,6.55183296]
["bitfinex","SOLUSD",1753097686378,38.34,192.43,192.42,5.83183296]
["bitfinex","SOLUSD",1753097686583,38.34,192.43,192.41,5.83183296]
["bitfinex","SOLUSD",1753097686786,39.02,192.43,192.4,0.03]
["bitfinex","SOLUSD",1753097688494,0.68,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097688697,6.51183296,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097688868,0.68,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097689075,0.68,192.45,192.4,5.86183296]
["bitfinex","SOLUSD",1753097689276,38.36,192.44,192.41,0.72]
["bitfinex","SOLUSD",1753097689480,38.36,192.44,192.43,5.83183296]
["bitfinex","SOLUSD",1753097690301,39.04,192.44,192.41,11.02906803]
["bitfinex","SOLUSD",1753097690900,39.04,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1753097691081,39.04,192.44,192.4,159.05928582]
["bitfinex","SOLUSD",1753097691399,38.36,192.44,192.4,159.05928582]
["bitfinex","SOLUSD",1753097691798,39.04,192.44,192.4,159.05928582]
["bitfinex","SOLUSD",1753097692300,39.04,192.44,192.41,5.83183296]
["bitfinex","SOLUSD",1753097692492,39.04,192.44,192.41,11.02902198]
["bitfinex","SOLUSD",1753097692691,38.36,192.44,192.41,11.74902198]
["bitfinex","SOLUSD",1753097692883,38.36,192.44,192.41,5.91718902]
["bitfinex","SOLUSD",1753097693084,39.04,192.44,192.4,153.22745599]
["bitfinex","SOLUSD",1753097693594,5.83183296,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097693796,5.83183296,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097694018,6.51183296,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097694177,0.06,192.51,192.4,0.03]
["bitfinex","SOLUSD",1753097694178,0.68,192.43,192.4,0.03]
["bitfinex","SOLUSD",1753097694380,39.06,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097694578,44.89183296,192.42,192.4,0.03]
["bitfinex","SOLUSD",1753097694784,0.68,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097696591,6.51183296,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097697109,28.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097698004,22.66191904,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097698194,28.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097699207,54.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097699584,28.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097702094,34.32558496,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097702713,28.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097703198,22.66191904,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097703507,28.493752,192.41,192.4,0.03]
["bitfinex","SOLUSD",1753097703688,16.78468397,192.39,192.37,0.03]
["bitfinex","SOLUSD",1753097704006,16.78468397,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097704305,42.78468397,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097704515,86.93651693,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097704712,86.97354022,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097704901,92.80537318,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097705215,86.97354022,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097705611,92.80537318,192.35,192.34,0.03]
["bitfinex","SOLUSD",1753097706194,66.80537318,192.35,192.32,0.03]
["bitfinex","SOLUSD",1753097706411,49.28651693,192.34,192.32,0.03]
["bitfinex","SOLUSD",1753097706794,54.48564347,192.34,192.32,0.03]
["bitfinex","SOLUSD",1753097707311,28.48564347,192.34,192.32,0.03]
["bitfinex","SOLUSD",1753097707487,42.78468397,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097707813,87.64651693,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753097708811,98.67774675,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1753097709114,42.78468397,192.3,192.29,0.03]
["bitfinex","SOLUSD",1753097709288,92.80834989,192.3,192.29,0.03]
["bitfinex","SOLUSD",1753097709489,16.78468397,192.29,192.28,0.03]
["bitfinex","SOLUSD",1753097709809,23.28651693,192.29,192.28,0.03]
["bitfinex","SOLUSD",1753097710012,17.45468397,192.29,192.28,0.03]
["bitfinex","SOLUSD",1753097710210,23.28651693,192.29,192.28,0.03]
["bitfinex","SOLUSD",1753097710416,22.61651693,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097710602,60.95651693,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097710912,66.82807739,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097711610,0.67,192.28,192.24,0.2]
["bitfinex","SOLUSD",1753097711905,22.61651693,192.26,192.24,0.2]
["bitfinex","SOLUSD",1753097712111,5.19998846,192.31,192.24,0.86]
["bitfinex","SOLUSD",1753097712292,5.83183296,192.29,192.25,0.66]
["bitfinex","SOLUSD",1753097712492,38.32,192.28,192.25,0.66]
["bitfinex","SOLUSD",1753097712712,38.32,192.28,192.26,0.66]
["bitfinex","SOLUSD",1753097713399,38.32,192.28,192.27,0.66]
["bitfinex","SOLUSD",1753097713810,38.32,192.28,192.24,11.23359388]
["bitfinex","SOLUSD",1753097713987,44.15183296,192.28,192.25,0.66]
["bitfinex","SOLUSD",1753097714183,44.15183296,192.28,192.24,0.2]
["bitfinex","SOLUSD",1753097714387,5.83183296,192.27,192.24,0.2]
["bitfinex","SOLUSD",1753097714706,38.28,192.26,192.24,0.2]
["bitfinex","SOLUSD",1753097715511,44.11183296,192.26,192.24,0.2]
["bitfinex","SOLUSD",1753097715809,16.78468397,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097716586,23.28651693,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097716903,28.48807739,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097717396,11.70339342,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097717592,28.48807739,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097719007,22.65624443,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097719203,60.93624443,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097719400,70.29067048,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097720120,5.87096712,192.28,192.24,0.2]
["bitfinex","SOLUSD",1753097720301,16.78468397,192.26,192.24,0.2]
["bitfinex","SOLUSD",1753097720794,38.28,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097722517,38.28,192.25,192.24,0.86]
["bitfinex","SOLUSD",1753097723095,38.28,192.25,192.24,10.21442605]
["bitfinex","SOLUSD",1753097723721,38.28,192.25,192.24,0.86]
["bitfinex","SOLUSD",1753097725002,38.28,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097726231,65.08911002,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097726408,55.06468397,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097726807,38.28,192.25,192.24,0.86]
["bitfinex","SOLUSD",1753097727353,38.28,192.25,192.24,6.06183104]
["bitfinex","SOLUSD",1753097727521,38.28,192.25,192.24,15.41625709]
["bitfinex","SOLUSD",1753097728617,38.28,192.25,192.24,6.06183104]
["bitfinex","SOLUSD",1753097728929,38.28,192.25,192.24,10.21442605]
["bitfinex","SOLUSD",1753097729337,38.28,192.25,192.24,15.41625709]
["bitfinex","SOLUSD",1753097729513,38.28,192.25,192.24,16.41662605]
["bitfinex","SOLUSD",1753097729824,38.28,192.25,192.24,7.0622]
["bitfinex","SOLUSD",1753097730009,38.28,192.25,192.24,16.41662605]
["bitfinex","SOLUSD",1753097730402,38.28,192.25,192.24,7.0622]
["bitfinex","SOLUSD",1753097730625,38.28,192.25,192.24,16.41662605]
["bitfinex","SOLUSD",1753097731101,38.28,192.25,192.24,7.0622]
["bitfinex","SOLUSD",1753097731308,38.28,192.25,192.24,0.86]
["bitfinex","SOLUSD",1753097731507,38.28,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097733640,38.28,192.25,192.24,148.2]
["bitfinex","SOLUSD",1753097734339,38.28,192.25,192.24,148.86]
["bitfinex","SOLUSD",1753097734716,38.28,192.25,192.24,148.2]
["bitfinex","SOLUSD",1753097737520,48.35442605,192.25,192.24,148.2]
["bitfinex","SOLUSD",1753097737940,53.55598651,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097738234,70.34067048,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097738438,96.34067048,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097739226,66.83447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097741846,22.70624443,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097742030,67.19447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097742642,61.34624443,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097742854,67.19447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097743528,93.19447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097744026,13.00231963,192.28,192.24,0.2]
["bitfinex","SOLUSD",1753097744027,5.84823155,192.26,192.24,0.2]
["bitfinex","SOLUSD",1753097744239,38.6,192.25,192.24,0.86]
["bitfinex","SOLUSD",1753097744837,38.6,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097745747,45.16823155,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097745938,50.36979201,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097746136,67.15447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097746654,93.15447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097747040,67.15447598,192.25,192.24,0.2]
["bitfinex","SOLUSD",1753097747447,67.15447598,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1753097747749,16.78468397,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753097747956,28.55474656,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1753097748328,28.55474656,192.24,192.2,0.2]
["bitfinex","SOLUSD",1753097748329,42.78468397,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753097748535,93.04114707,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1753097748752,26.0,192.13,192.09,2.6462]
["bitfinex","SOLUSD",1753097748932,5.84823155,192.11,192.09,2.6462]
["bitfinex","SOLUSD",1753097749139,38.54,192.1,192.09,2.6462]
["bitfinex","SOLUSD",1753097749330,64.68958514,192.1,192.05,0.86]
["bitfinex","SOLUSD",1753097749539,9.36490117,192.08,192.05,0.86]
["bitfinex","SOLUSD",1753097749736,38.54,192.07,192.05,0.86]
["bitfinex","SOLUSD",1753097749927,38.54,192.06,192.05,0.86]
["bitfinex","SOLUSD",1753097752146,38.54,192.06,192.05,0.2]
["bitfinex","SOLUSD",1753097752857,38.54,192.06,192.05,0.86]
["bitfinex","SOLUSD",1753097753233,38.54,192.06,192.05,6.06697734]
["bitfinex","SOLUSD",1753097753628,38.54,192.06,192.05,0.86]
["bitfinex","SOLUSD",1753097754051,9.36490117,192.13,192.05,15.43187851]
["bitfinex","SOLUSD",1753097754255,38.52,192.12,192.06,0.66]
["bitfinex","SOLUSD",1753097754957,38.52,192.12,192.07,9.36490117]
["bitfinex","SOLUSD",1753097755141,47.88490117,192.12,192.08,0.66]
["bitfinex","SOLUSD",1753097755454,38.52,192.12,192.09,5.86564534]
["bitfinex","SOLUSD",1753097756564,47.88490117,192.12,192.09,5.86564534]
["bitfinex","SOLUSD",1753097757245,9.36490117,192.11,192.05,13.87744337]
["bitfinex","SOLUSD",1753097757447,38.52,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1753097757749,47.88490117,192.1,192.06,5.86670623]
["bitfinex","SOLUSD",1753097758750,38.52,192.1,192.06,5.86670623]
["bitfinex","SOLUSD",1753097758954,38.52,192.1,192.07,0.66]
["bitfinex","SOLUSD",1753097759262,38.52,192.1,192.07,5.8664128]
["bitfinex","SOLUSD",1753097759854,47.88490117,192.1,192.07,5.8664128]
["bitfinex","SOLUSD",1753097760256,38.52,192.1,192.07,5.8664128]
["bitfinex","SOLUSD",1753097760566,16.78468397,192.09,192.06,5.20669162]
["bitfinex","SOLUSD",1753097760741,38.52,192.08,192.06,5.86669162]
["bitfinex","SOLUSD",1753097760941,9.36490117,192.1,192.07,0.66]
["bitfinex","SOLUSD",1753097761156,9.36490117,192.08,192.06,148.0]
["bitfinex","SOLUSD",1753097761352,38.52,192.07,192.06,148.0]
["bitfinex","SOLUSD",1753097761554,38.52,192.07,192.05,148.2]
["bitfinex","SOLUSD",1753097762342,9.36490117,192.13,192.06,0.68]
["bitfinex","SOLUSD",1753097762542,38.48,192.12,192.08,9.36490117]
["bitfinex","SOLUSD",1753097762781,38.48,192.12,192.09,0.68]
["bitfinex","SOLUSD",1753097763066,47.84490117,192.12,192.08,148.0]
["bitfinex","SOLUSD",1753097763266,9.36490117,192.11,192.08,148.0]
["bitfinex","SOLUSD",1753097763438,38.48,192.1,192.08,153.88607432]
["bitfinex","SOLUSD",1753097764256,38.48,192.1,192.08,148.0]
["bitfinex","SOLUSD",1753097764459,38.48,192.1,192.08,148.68]
["bitfinex","SOLUSD",1753097764854,38.48,192.1,192.08,148.0]
["bitfinex","SOLUSD",1753097765043,17.48468397,192.09,192.05,0.2]
["bitfinex","SOLUSD",1753097765246,47.82490117,192.08,192.05,0.2]
["bitfinex","SOLUSD",1753097765439,38.46,192.08,192.05,0.2]
["bitfinex","SOLUSD",1753097765682,38.42,192.07,192.05,6.08689374]
["bitfinex","SOLUSD",1753097766473,38.42,192.07,192.05,0.88]
["bitfinex","SOLUSD",1753097766845,38.42,192.07,192.05,0.2]
["bitfinex","SOLUSD",1753097767046,38.42,192.07,192.05,0.88]
["bitfinex","SOLUSD",1753097767850,38.42,192.07,192.06,0.68]
["bitfinex","SOLUSD",1753097768276,26.0,192.12,192.06,10.04490117]
["bitfinex","SOLUSD",1753097768577,38.4,192.11,192.07,10.04490117]
["bitfinex","SOLUSD",1753097768773,39.1,192.11,192.05,5.40692367]
["bitfinex","SOLUSD",1753097768970,48.46490117,192.11,192.06,9.36490117]
["bitfinex","SOLUSD",1753097769274,48.46490117,192.11,192.06,10.04490117]
["bitfinex","SOLUSD",1753097769450,48.46490117,192.11,192.06,0.68]
["bitfinex","SOLUSD",1753097769651,48.46490117,192.11,192.06,5.88664538]
["bitfinex","SOLUSD",1753097770972,44.30540859,192.11,192.06,0.68]
["bitfinex","SOLUSD",1753097771268,48.46490117,192.11,192.06,15.25155425]
["bitfinex","SOLUSD",1753097771452,38.4,192.11,192.06,14.57155425]
["bitfinex","SOLUSD",1753097771648,38.4,192.11,192.07,0.68]
["bitfinex","SOLUSD",1753097771972,39.1,192.11,192.07,0.68]
["bitfinex","SOLUSD",1753097772674,39.1,192.11,192.06,14.57155425]
["bitfinex","SOLUSD",1753097772880,39.1,192.11,192.07,0.68]
["bitfinex","SOLUSD",1753097773166,39.1,192.11,192.07,10.04490117]
["bitfinex","SOLUSD",1753097773369,53.67026227,192.11,192.06,14.57155425]
["bitfinex","SOLUSD",1753097773570,47.76490117,192.11,192.05,148.2]
["bitfinex","SOLUSD",1753097773874,10.06490117,192.1,192.05,162.77184199]
["bitfinex","SOLUSD",1753097774054,16.78468397,192.09,192.05,148.2]
["bitfinex","SOLUSD",1753097774371,48.42490117,192.08,192.05,148.2]
["bitfinex","SOLUSD",1753097774965,48.42490117,192.08,192.05,0.2]
["bitfinex","SOLUSD",1753097775266,38.36,192.08,192.06,10.04490117]
["bitfinex","SOLUSD",1753097775670,38.36,192.08,192.06,0.68]
["bitfinex","SOLUSD",1753097776060,38.36,192.08,192.05,0.2]
["bitfinex","SOLUSD",1753097776263,38.36,192.08,192.05,6.08697088]
["bitfinex","SOLUSD",1753097776574,0.7,192.15,192.06,10.04490117]
["bitfinex","SOLUSD",1753097776760,47.72490117,192.14,192.07,0.68]
["bitfinex","SOLUSD",1753097777072,47.72490117,192.14,192.09,9.36490117]
["bitfinex","SOLUSD",1753097777278,48.42490117,192.14,192.09,10.04490117]
["bitfinex","SOLUSD",1753097777581,48.42490117,192.14,192.09,15.25065976]
["bitfinex","SOLUSD",1753097777753,38.36,192.14,192.1,10.04490117]
["bitfinex","SOLUSD",1753097777958,38.36,192.14,192.1,158.04490117]
["bitfinex","SOLUSD",1753097778567,38.36,192.14,192.1,148.68]
["bitfinex","SOLUSD",1753097778765,38.36,192.14,192.1,158.04490117]
["bitfinex","SOLUSD",1753097779075,48.42490117,192.14,192.1,148.0]
["bitfinex","SOLUSD",1753097780381,38.36,192.14,192.1,163.25045858]
["bitfinex","SOLUSD",1753097780681,38.36,192.14,192.11,10.04490117]
["bitfinex","SOLUSD",1753097781274,38.36,192.14,192.13,14.56971041]
["bitfinex","SOLUSD",1753097781678,38.36,192.14,192.13,15.24971041]
["bitfinex","SOLUSD",1753097782388,38.36,192.14,192.13,163.24971041]
["bitfinex","SOLUSD",1753097782761,38.36,192.14,192.13,148.0]
["bitfinex","SOLUSD",1753097783181,38.36,192.14,192.13,148.68]
["bitfinex","SOLUSD",1753097783369,38.36,192.14,192.13,163.24971041]
["bitfinex","SOLUSD",1753097783574,38.36,192.14,192.13,148.0]
["bitfinex","SOLUSD",1753097784387,53.62943952,192.14,192.13,148.0]
["bitfinex","SOLUSD",1753097784762,53.62943952,192.14,192.08,7.2251]
["bitfinex","SOLUSD",1753097784963,9.36490117,192.12,192.07,12.06500117]
["bitfinex","SOLUSD",1753097785178,38.34,192.11,192.07,3.3801]
["bitfinex","SOLUSD",1753097785389,38.34,192.11,192.07,17.27138054]
["bitfinex","SOLUSD",1753097785572,38.34,192.11,192.08,0.68]
["bitfinex","SOLUSD",1753097786690,19.05996236,192.19,192.09,10.04490117]
["bitfinex","SOLUSD",1753097786862,52.14958514,192.15,192.09,10.04490117]
["bitfinex","SOLUSD",1753097787059,38.34,192.14,192.09,10.04490117]
["bitfinex","SOLUSD",1753097787258,38.34,192.14,192.1,9.36490117]
["bitfinex","SOLUSD",1753097787474,38.34,192.14,192.1,0.68]
["bitfinex","SOLUSD",1753097787673,47.70490117,192.14,192.1,0.68]
["bitfinex","SOLUSD",1753097788985,47.70490117,192.14,192.11,0.68]
["bitfinex","SOLUSD",1753097788986,38.34,192.14,192.11,0.68]
["bitfinex","SOLUSD",1753097789372,38.34,192.14,192.13,9.36490117]
["bitfinex","SOLUSD",1753097789571,38.34,192.14,192.13,10.04490117]
["bitfinex","SOLUSD",1753097789984,38.34,192.14,192.13,0.68]
["bitfinex","SOLUSD",1753097790288,38.34,192.14,192.12,148.0]
["bitfinex","SOLUSD",1753097790990,38.34,192.14,192.12,163.24982557]
["bitfinex","SOLUSD",1753097791188,38.34,192.14,192.13,0.5]
["bitfinex","SOLUSD",1753097791393,38.34,192.14,192.13,10.54490117]
["bitfinex","SOLUSD",1753097791598,14.76790571,192.25,192.13,10.54490117]
["bitfinex","SOLUSD",1753097791786,38.34,192.2,192.16,9.36490117]
["bitfinex","SOLUSD",1753097792095,38.34,192.2,192.16,10.04490117]
["bitfinex","SOLUSD",1753097792588,38.34,192.2,192.17,9.36490117]
["bitfinex","SOLUSD",1753097792789,38.34,192.2,192.17,10.04490117]
["bitfinex","SOLUSD",1753097793371,38.34,192.2,192.17,15.24848135]
["bitfinex","SOLUSD",1753097793572,37.44,192.21,192.18,10.04490117]
["bitfinex","SOLUSD",1753097793573,38.34,192.19,192.18,10.04490117]
["bitfinex","SOLUSD",1753097793800,38.34,192.19,192.15,7.79454139]
["bitfinex","SOLUSD",1753097793973,38.34,192.19,192.15,11.95540117]
["bitfinex","SOLUSD",1753097793974,0.71,192.18,192.15,11.95540117]
["bitfinex","SOLUSD",1753097794172,38.34,192.19,192.15,17.15954943]
["bitfinex","SOLUSD",1753097794391,38.34,192.19,192.15,17.83954943]
["bitfinex","SOLUSD",1753097794589,38.34,192.19,192.16,9.36490117]
["bitfinex","SOLUSD",1753097794803,38.34,192.19,192.15,11.95540117]
["bitfinex","SOLUSD",1753097794976,39.05,192.19,192.15,11.95540117]
["bitfinex","SOLUSD",1753097795676,39.05,192.19,192.15,12.63540117]
["bitfinex","SOLUSD",1753097796294,52.90810014,192.19,192.16,0.5]
["bitfinex","SOLUSD",1753097796494,26.14958514,192.17,192.16,0.5]
["bitfinex","SOLUSD",1753097796673,16.78468397,192.16,192.1,2.6007]
["bitfinex","SOLUSD",1753097796881,9.36490117,192.13,192.1,150.6007]
["bitfinex","SOLUSD",1753097797078,38.32,192.12,192.1,150.6007]
["bitfinex","SOLUSD",1753097797582,38.32,192.12,192.1,148.0]
["bitfinex","SOLUSD",1753097797897,9.36490117,192.11,192.1,148.0]
["bitfinex","SOLUSD",1753097798098,10.07490117,192.11,192.1,148.0]
["bitfinex","SOLUSD",1753097798603,0.71,192.11,192.1,148.0]
["bitfinex","SOLUSD",1753097798786,10.07490117,192.11,192.1,148.0]
["bitfinex","SOLUSD",1753097799195,15.28025227,192.11,192.1,148.0]
["bitfinex","SOLUSD",1753097799395,16.78468397,192.1,192.07,15.599407]
["bitfinex","SOLUSD",1753097799601,48.39490117,192.09,192.07,15.599407]
["bitfinex","SOLUSD",1753097799899,0.71,192.08,192.07,15.599407]
["bitfinex","SOLUSD",1753097800104,10.07490117,192.08,192.07,15.599407]
["bitfinex","SOLUSD",1753097800287,38.32,192.08,192.07,25.64430817]
["bitfinex","SOLUSD",1753097800487,38.32,192.09,192.07,210.04071926]
["bitfinex","SOLUSD",1753097800798,38.32,192.12,192.09,31.19]
["bitfinex","SOLUSD",1753097801002,38.32,192.12,192.11,9.36490117]
["bitfinex","SOLUSD",1753097801202,0.71,192.2,192.13,2.6178]
["bitfinex","SOLUSD",1753097801502,38.32,192.19,192.15,9.36490117]
["bitfinex","SOLUSD",1753097801803,38.32,192.19,192.15,10.04490117]
["bitfinex","SOLUSD",1753097802003,38.32,192.19,192.15,9.36490117]
["bitfinex","SOLUSD",1753097802194,38.38,192.19,192.16,0.68]
["bitfinex","SOLUSD",1753097802581,38.38,192.19,192.16,10.04490117]
["bitfinex","SOLUSD",1753097803804,38.38,192.19,192.16,15.24880868]
["bitfinex","SOLUSD",1753097804296,38.38,192.19,192.16,0.68]
["bitfinex","SOLUSD",1753097804602,38.38,192.19,192.15,14.56912009]
["bitfinex","SOLUSD",1753097804784,38.38,192.19,192.16,9.36490117]
["bitfinex","SOLUSD",1753097806679,38.38,192.19,192.15,5.88421892]
["bitfinex","SOLUSD",1753097806878,38.38,192.19,192.16,9.36490117]
["bitfinex","SOLUSD",1753097807077,38.38,192.19,192.15,5.88421892]
["bitfinex","SOLUSD",1753097807294,38.38,192.19,192.16,9.36490117]
["bitfinex","SOLUSD",1753097807587,38.38,192.19,192.17,10.04490117]
["bitfinex","SOLUSD",1753097807787,38.38,192.19,192.17,148.68]
["bitfinex","SOLUSD",1753097808103,38.38,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097810185,26.85958514,192.18,192.13,150.6178]
["bitfinex","SOLUSD",1753097810513,10.07490117,192.17,192.13,150.6178]
["bitfinex","SOLUSD",1753097810805,39.01,192.16,192.13,150.6178]
["bitfinex","SOLUSD",1753097811902,0.06,192.19,192.15,9.36490117]
["bitfinex","SOLUSD",1753097812204,38.3,192.18,192.14,9.36490117]
["bitfinex","SOLUSD",1753097812407,38.3,192.18,192.14,10.04490117]
["bitfinex","SOLUSD",1753097812990,39.01,192.18,192.14,10.04490117]
["bitfinex","SOLUSD",1753097813198,38.3,192.18,192.15,0.68]
["bitfinex","SOLUSD",1753097813605,38.3,192.18,192.14,9.36490117]
["bitfinex","SOLUSD",1753097813907,39.01,192.18,192.14,9.36490117]
["bitfinex","SOLUSD",1753097814607,38.3,192.18,192.14,10.04490117]
["bitfinex","SOLUSD",1753097814994,39.01,192.18,192.14,9.36490117]
["bitfinex","SOLUSD",1753097815307,39.01,192.18,192.15,0.5]
["bitfinex","SOLUSD",1753097816010,38.3,192.18,192.15,0.5]
["bitfinex","SOLUSD",1753097816385,39.01,192.18,192.15,0.5]
["bitfinex","SOLUSD",1753097817205,0.71,192.17,192.15,0.5]
["bitfinex","SOLUSD",1753097817919,0.71,192.16,192.13,150.6178]
["bitfinex","SOLUSD",1753097818090,38.3,192.15,192.13,150.6178]
["bitfinex","SOLUSD",1753097818291,38.3,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097819193,38.3,192.15,192.13,148.68]
["bitfinex","SOLUSD",1753097819715,38.3,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097820012,39.01,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097820909,38.3,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097821214,39.0,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097821616,38.3,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097822801,44.20427249,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097823109,39.0,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097823718,38.3,192.15,192.13,148.71]
["bitfinex","SOLUSD",1753097824332,38.3,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097825220,38.3,192.15,192.11,159.76280754]
["bitfinex","SOLUSD",1753097825721,43.50428019,192.15,192.11,148.0]
["bitfinex","SOLUSD",1753097825927,38.3,192.15,192.11,159.05282671]
["bitfinex","SOLUSD",1753097826225,38.3,192.15,192.12,0.71]
["bitfinex","SOLUSD",1753097826521,38.3,192.15,192.11,153.84747858]
["bitfinex","SOLUSD",1753097826705,0.7,192.14,192.11,148.0]
["bitfinex","SOLUSD",1753097826914,38.28,192.13,192.11,148.0]
["bitfinex","SOLUSD",1753097827426,5.20380964,192.17,192.12,0.71]
["bitfinex","SOLUSD",1753097827602,38.28,192.16,192.13,6.55747858]
["bitfinex","SOLUSD",1753097827808,38.28,192.16,192.14,0.71]
["bitfinex","SOLUSD",1753097828609,38.28,192.16,192.15,6.55747858]
["bitfinex","SOLUSD",1753097829710,38.28,192.16,192.15,11.76174607]
["bitfinex","SOLUSD",1753097830504,38.28,192.16,192.15,159.76174607]
["bitfinex","SOLUSD",1753097830899,38.28,192.16,192.15,153.91426749]
["bitfinex","SOLUSD",1753097831098,38.28,192.16,192.15,159.76174607]
["bitfinex","SOLUSD",1753097831601,38.28,192.16,192.15,148.0]
["bitfinex","SOLUSD",1753097832224,38.28,192.16,192.15,148.71]
["bitfinex","SOLUSD",1753097832818,38.28,192.16,192.15,159.76174607]
["bitfinex","SOLUSD",1753097833008,38.28,192.16,192.15,154.55747858]
["bitfinex","SOLUSD",1753097833336,38.98,192.16,192.13,148.0]
["bitfinex","SOLUSD",1753097833503,43.48403153,192.16,192.13,148.0]
["bitfinex","SOLUSD",1753097833704,0.7,192.15,192.13,148.0]
["bitfinex","SOLUSD",1753097834214,38.28,192.16,192.13,148.0]
["bitfinex","SOLUSD",1753097834518,38.28,192.16,192.13,148.71]
["bitfinex","SOLUSD",1753097834723,38.28,192.16,192.14,0.71]
["bitfinex","SOLUSD",1753097835610,38.28,192.16,192.15,0.71]
["bitfinex","SOLUSD",1753097838839,38.28,192.16,192.15,11.76174607]
["bitfinex","SOLUSD",1753097839204,38.28,192.16,192.15,159.76174607]
["bitfinex","SOLUSD",1753097840133,38.28,192.16,192.15,153.91426749]
["bitfinex","SOLUSD",1753097840434,38.28,192.16,192.15,159.76174607]
["bitfinex","SOLUSD",1753097840646,38.28,192.16,192.15,148.0]
["bitfinex","SOLUSD",1753097841418,38.28,192.16,192.15,148.71]
["bitfinex","SOLUSD",1753097842842,38.28,192.16,192.15,148.0]
["bitfinex","SOLUSD",1753097843029,38.28,192.16,192.15,148.71]
["bitfinex","SOLUSD",1753097843416,38.28,192.16,192.15,153.91426749]
["bitfinex","SOLUSD",1753097843830,38.28,192.16,192.15,159.76174607]
["bitfinex","SOLUSD",1753097844151,0.06,192.19,192.16,156.7844]
["bitfinex","SOLUSD",1753097844311,0.06,192.19,192.18,5.84747858]
["bitfinex","SOLUSD",1753097844635,0.06,192.19,192.18,148.0]
["bitfinex","SOLUSD",1753097845022,0.06,192.19,192.16,150.5929]
["bitfinex","SOLUSD",1753097846329,38.24,192.18,192.16,150.5929]
["bitfinex","SOLUSD",1753097846525,0.7,192.17,192.15,0.03]
["bitfinex","SOLUSD",1753097847438,38.24,192.18,192.15,0.03]
["bitfinex","SOLUSD",1753097848018,38.94,192.18,192.15,0.03]
["bitfinex","SOLUSD",1753097848346,38.24,192.18,192.16,0.71]
["bitfinex","SOLUSD",1753097848844,38.24,192.18,192.16,5.91394588]
["bitfinex","SOLUSD",1753097850320,38.24,192.18,192.17,0.71]
["bitfinex","SOLUSD",1753097850645,38.24,192.18,192.17,11.76120444]
["bitfinex","SOLUSD",1753097850834,38.24,192.18,192.17,11.05120444]
["bitfinex","SOLUSD",1753097851038,38.24,192.18,192.17,11.76120444]
["bitfinex","SOLUSD",1753097851855,38.24,192.18,192.17,159.76120444]
["bitfinex","SOLUSD",1753097853649,38.24,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097855337,38.89,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097855650,44.73747858,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097856150,38.24,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097857528,38.24,192.18,192.17,153.86372586]
["bitfinex","SOLUSD",1753097857729,38.24,192.18,192.17,159.71120444]
["bitfinex","SOLUSD",1753097857934,0.06,192.19,192.17,159.71120444]
["bitfinex","SOLUSD",1753097858139,0.06,192.19,192.18,6.50747858]
["bitfinex","SOLUSD",1753097858450,38.26,192.19,192.18,6.50747858]
["bitfinex","SOLUSD",1753097858851,38.26,192.19,192.18,11.71093367]
["bitfinex","SOLUSD",1753097859737,38.26,192.19,192.17,153.20370473]
["bitfinex","SOLUSD",1753097859937,38.26,192.19,192.17,153.86370473]
["bitfinex","SOLUSD",1753097860674,38.26,192.19,192.17,148.66]
["bitfinex","SOLUSD",1753097860839,38.26,192.19,192.17,153.86372084]
["bitfinex","SOLUSD",1753097861652,38.26,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097861857,38.91,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097862236,44.75747858,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097862488,0.65,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097862752,6.49747858,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097863335,0.65,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097864068,44.10747858,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097864240,44.75747858,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097864734,44.10747858,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097864960,6.49747858,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097868136,44.10747858,192.19,192.17,148.0]
["bitfinex","SOLUSD",1753097868863,5.84747858,192.18,192.17,148.0]
["bitfinex","SOLUSD",1753097869247,5.84747858,192.18,192.15,5.23423065]
["bitfinex","SOLUSD",1753097869459,38.18,192.17,192.15,0.69]
["bitfinex","SOLUSD",1753097869773,38.18,192.17,192.15,0.03]
["bitfinex","SOLUSD",1753097870248,44.67747858,192.17,192.15,0.03]
["bitfinex","SOLUSD",1753097870645,5.84747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097870854,6.49747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097871361,38.18,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097872561,38.83,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097873350,44.67747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097873860,38.83,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097874059,38.18,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097874638,44.67747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097875150,38.18,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097875660,38.83,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097875866,44.67747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097876563,49.88147524,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097877066,44.67747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097877259,49.88147524,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097877454,66.66615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097878045,92.66615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097878245,86.81868063,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097878458,92.66615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097880148,54.48615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097880441,38.16,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097880655,38.16,192.16,192.15,0.69]
["bitfinex","SOLUSD",1753097881047,38.16,192.16,192.15,154.53747858]
["bitfinex","SOLUSD",1753097881242,38.16,192.16,192.15,9.16937858]
["bitfinex","SOLUSD",1753097881444,38.16,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097881651,44.68747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097881850,38.84,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097882075,44.68747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097882369,38.84,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097882569,44.68747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097883449,49.89147524,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097883663,66.67615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097883870,60.82868063,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097884070,66.67615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097884268,44.66747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097885000,5.84747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097885158,38.14,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097886772,44.66747858,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097887251,49.87147524,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097887447,60.80868063,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097887652,66.65615921,192.16,192.15,0.03]
["bitfinex","SOLUSD",1753097887877,66.65615921,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1753097888085,42.78468397,192.14,192.13,0.03]
["bitfinex","SOLUSD",1753097888379,60.77216255,192.14,192.13,0.03]
["bitfinex","SOLUSD",1753097888813,66.6567009,192.14,192.13,0.03]
["bitfinex","SOLUSD",1753097893705,42.78468397,192.12,192.11,0.03]
["bitfinex","SOLUSD",1753097893911,42.78468397,192.12,192.1,0.03]
["bitfinex","SOLUSD",1753097893912,16.78468397,192.11,192.1,0.03]
["bitfinex","SOLUSD",1753097894206,29.15964113,192.11,192.1,0.03]
["bitfinex","SOLUSD",1753097896112,34.36499223,192.11,192.1,0.03]
["bitfinex","SOLUSD",1753097896811,34.36499223,192.11,192.09,0.03]
["bitfinex","SOLUSD",1753097896996,66.59964113,192.1,192.09,0.03]
["bitfinex","SOLUSD",1753097897198,67.27964113,192.1,192.09,0.03]
["bitfinex","SOLUSD",1753097898201,72.4852632,192.1,192.09,0.03]
["bitfinex","SOLUSD",1753097898611,82.4852632,192.1,192.09,0.03]
["bitfinex","SOLUSD",1753097898790,42.78468397,192.07,192.06,0.03]
["bitfinex","SOLUSD",1753097898994,86.75216255,192.07,192.06,0.03]
["bitfinex","SOLUSD",1753097899199,87.43216255,192.07,192.06,0.03]
["bitfinex","SOLUSD",1753097900117,87.43216255,192.07,192.05,0.2]
["bitfinex","SOLUSD",1753097900287,23.31216255,192.06,192.05,0.2]
["bitfinex","SOLUSD",1753097900993,26.0,192.03,191.93,0.68]
["bitfinex","SOLUSD",1753097901313,5.84747858,191.97,191.93,0.68]
["bitfinex","SOLUSD",1753097901487,54.90468397,192.02,191.93,0.68]
["bitfinex","SOLUSD",1753097901488,38.12,191.96,191.93,0.68]
["bitfinex","SOLUSD",1753097901696,5.84747858,191.94,191.9,2.5769]
["bitfinex","SOLUSD",1753097902001,38.12,191.93,191.9,3.2569]
["bitfinex","SOLUSD",1753097902189,43.96747858,191.92,191.9,2.5769]
["bitfinex","SOLUSD",1753097902389,38.12,191.91,191.9,2.5769]
["bitfinex","SOLUSD",1753097902615,38.12,191.91,191.9,3.2569]
["bitfinex","SOLUSD",1753097902789,26.0,191.95,191.9,8.46785636]
["bitfinex","SOLUSD",1753097902990,38.12,191.94,191.91,0.68]
["bitfinex","SOLUSD",1753097903189,5.84747858,191.93,191.91,0.68]
["bitfinex","SOLUSD",1753097903423,38.12,191.92,191.9,2.5769]
["bitfinex","SOLUSD",1753097903727,5.84747858,191.91,191.9,0.68]
["bitfinex","SOLUSD",1753097904209,5.84747858,191.91,191.88,0.68]
["bitfinex","SOLUSD",1753097904409,26.68,191.95,191.88,0.68]
["bitfinex","SOLUSD",1753097904410,38.12,191.9,191.88,0.68]
["bitfinex","SOLUSD",1753097904596,38.12,191.89,191.88,0.68]
["bitfinex","SOLUSD",1753097904909,35.3618,191.89,191.88,11.73905161]
["bitfinex","SOLUSD",1753097905296,35.3618,191.89,191.88,14.28095161]
["bitfinex","SOLUSD",1753097905612,38.12,191.9,191.88,14.28095161]
["bitfinex","SOLUSD",1753097905814,38.12,191.9,191.89,6.52747858]
["bitfinex","SOLUSD",1753097906007,38.12,191.9,191.89,5.84747858]
["bitfinex","SOLUSD",1753097906316,16.78468397,191.99,191.9,5.21104742]
["bitfinex","SOLUSD",1753097906317,5.84747858,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1753097906512,38.12,191.95,191.91,0.68]
["bitfinex","SOLUSD",1753097906698,43.96747858,191.95,191.92,0.68]
["bitfinex","SOLUSD",1753097906902,38.12,191.95,191.9,159.058526]
["bitfinex","SOLUSD",1753097907212,43.96747858,191.95,191.93,0.68]
["bitfinex","SOLUSD",1753097907587,5.84747858,191.94,191.93,0.68]
["bitfinex","SOLUSD",1753097907789,6.52747858,191.94,191.9,148.0]
["bitfinex","SOLUSD",1753097908009,5.84747858,191.91,191.88,2.5419]
["bitfinex","SOLUSD",1753097908213,43.96747858,191.9,191.88,2.5419]
["bitfinex","SOLUSD",1753097908509,38.12,191.89,191.88,2.5419]
["bitfinex","SOLUSD",1753097909396,38.12,191.89,191.87,148.68]
["bitfinex","SOLUSD",1753097909699,38.12,191.89,191.87,148.0]
["bitfinex","SOLUSD",1753097909891,38.12,191.89,191.88,0.68]
["bitfinex","SOLUSD",1753097910312,43.96747858,191.89,191.87,148.0]
["bitfinex","SOLUSD",1753097910615,5.84747858,191.88,191.87,148.0]
["bitfinex","SOLUSD",1753097911118,6.52747858,191.88,191.84,0.29198246]
["bitfinex","SOLUSD",1753097911295,55.56468397,191.87,191.84,0.29198246]
["bitfinex","SOLUSD",1753097911615,5.84747858,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097911920,60.77216255,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097912089,55.58468397,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097912294,61.43216255,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097913413,66.64456807,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097915821,60.13708949,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097916028,65.98456807,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097916205,66.64456807,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097916715,60.79708949,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097916917,66.64456807,191.85,191.84,0.29198246]
["bitfinex","SOLUSD",1753097918224,26.0,191.82,191.79,1.22704693]
["bitfinex","SOLUSD",1753097918430,26.0,191.82,191.75,0.71]
["bitfinex","SOLUSD",1753097918431,16.78468397,191.79,191.75,0.71]
["bitfinex","SOLUSD",1753097918611,22.63216255,191.8,191.75,0.71]
["bitfinex","SOLUSD",1753097918612,38.38,191.78,191.75,0.71]
["bitfinex","SOLUSD",1753097918801,39.04,191.78,191.73,0.2]
["bitfinex","SOLUSD",1753097919001,38.38,191.78,191.74,0.71]
["bitfinex","SOLUSD",1753097919197,5.84747858,191.76,191.75,0.71]
["bitfinex","SOLUSD",1753097919402,44.22747858,191.76,191.73,5.41549231]
["bitfinex","SOLUSD",1753097919604,38.38,191.76,191.73,5.41549231]
["bitfinex","SOLUSD",1753097920038,38.38,191.76,191.74,0.71]
["bitfinex","SOLUSD",1753097920229,38.38,191.76,191.73,0.2]
["bitfinex","SOLUSD",1753097920432,44.22747858,191.76,191.75,0.71]
["bitfinex","SOLUSD",1753097920655,38.38,191.76,191.75,0.71]
["bitfinex","SOLUSD",1753097920942,44.22747858,191.76,191.75,0.71]
["bitfinex","SOLUSD",1753097921231,38.38,191.76,191.75,0.71]
["bitfinex","SOLUSD",1753097921812,38.38,191.76,191.74,5.21524821]
["bitfinex","SOLUSD",1753097922039,44.22747858,191.76,191.74,0.71]
["bitfinex","SOLUSD",1753097922207,38.38,191.76,191.74,0.71]
["bitfinex","SOLUSD",1753097922526,38.38,191.76,191.75,0.71]
["bitfinex","SOLUSD",1753097923121,44.22747858,191.76,191.73,0.2]
["bitfinex","SOLUSD",1753097923307,5.84747858,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097923513,44.28747858,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097925600,38.44,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097925807,44.28747858,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097926132,61.73216255,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097926844,55.88468397,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097927055,61.07216255,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097927259,66.94755839,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097928618,92.94755839,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097929215,81.22468397,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097929419,87.07216255,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097930337,87.73216255,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097930531,92.94755839,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097931420,87.10007981,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097931736,92.94755839,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097932129,66.94755839,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097934231,60.97216255,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097934431,60.95216255,191.74,191.73,0.2]
["bitfinex","SOLUSD",1753097934816,38.32,191.74,191.73,0.91]
["bitfinex","SOLUSD",1753097935024,38.32,191.74,191.73,6.12566786]
["bitfinex","SOLUSD",1753097937621,38.32,191.74,191.73,14.64754644]
["bitfinex","SOLUSD",1753097937828,5.84747858,191.79,191.73,14.64754644]
["bitfinex","SOLUSD",1753097938025,37.54,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1753097938026,38.32,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1753097938247,38.32,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1753097938637,38.32,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1753097938832,38.32,191.77,191.74,5.92539584]
["bitfinex","SOLUSD",1753097939226,38.32,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753097939623,44.82747858,191.77,191.73,8.09003491]
["bitfinex","SOLUSD",1753097939822,44.16747858,191.77,191.73,8.80003491]
["bitfinex","SOLUSD",1753097940054,44.16747858,191.77,191.73,8.09003491]
["bitfinex","SOLUSD",1753097940253,38.32,191.77,191.74,0.71]
["bitfinex","SOLUSD",1753097940428,38.32,191.77,191.74,6.55747858]
["bitfinex","SOLUSD",1753097940758,38.32,191.77,191.75,0.71]
["bitfinex","SOLUSD",1753097940926,38.32,191.77,191.76,0.71]
["bitfinex","SOLUSD",1753097941126,38.28,191.77,191.76,0.71]
["bitfinex","SOLUSD",1753097942264,38.28,191.77,191.76,5.92485189]
["bitfinex","SOLUSD",1753097942762,38.28,191.77,191.76,11.77233047]
["bitfinex","SOLUSD",1753097942962,38.24,191.77,191.76,17.94373047]
["bitfinex","SOLUSD",1753097946442,38.24,191.77,191.76,165.94373047]
["bitfinex","SOLUSD",1753097947659,38.24,191.77,191.76,160.09625189]
["bitfinex","SOLUSD",1753097947862,38.24,191.77,191.76,165.94373047]
["bitfinex","SOLUSD",1753097949238,38.24,191.77,191.76,160.09625189]
["bitfinex","SOLUSD",1753097949465,38.2,191.81,191.77,148.0]
["bitfinex","SOLUSD",1753097949660,38.2,191.81,191.78,0.69]
["bitfinex","SOLUSD",1753097949860,38.2,191.81,191.8,5.84747858]
["bitfinex","SOLUSD",1753097950179,38.2,191.81,191.8,6.53747858]
["bitfinex","SOLUSD",1753097950743,38.2,191.81,191.8,11.75124291]
["bitfinex","SOLUSD",1753097951144,0.06,191.84,191.81,2.7254]
["bitfinex","SOLUSD",1753097951358,0.06,191.84,191.81,151.4154]
["bitfinex","SOLUSD",1753097951662,0.06,191.84,191.83,5.84747858]
["bitfinex","SOLUSD",1753097951968,0.06,191.84,191.82,0.69]
["bitfinex","SOLUSD",1753097952174,0.06,191.88,191.82,5.84747858]
["bitfinex","SOLUSD",1753097952352,38.24,191.87,191.85,5.84747858]
["bitfinex","SOLUSD",1753097952549,38.94,191.87,191.83,0.69]
["bitfinex","SOLUSD",1753097952866,38.24,191.86,191.85,5.84747858]
["bitfinex","SOLUSD",1753097953069,38.24,191.86,191.85,6.53747858]
["bitfinex","SOLUSD",1753097953264,38.24,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1753097953469,38.24,191.86,191.84,11.75015581]
["bitfinex","SOLUSD",1753097953969,38.24,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1753097954168,38.24,191.86,191.83,11.06042754]
["bitfinex","SOLUSD",1753097954670,38.24,191.86,191.84,0.69]
["bitfinex","SOLUSD",1753097954853,38.24,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1753097955055,38.24,191.86,191.85,6.53747858]
["bitfinex","SOLUSD",1753097956070,38.24,191.86,191.85,11.7498841]
["bitfinex","SOLUSD",1753097956449,38.24,191.86,191.85,11.0598841]
["bitfinex","SOLUSD",1753097956648,38.24,191.86,191.83,153.84747858]
["bitfinex","SOLUSD",1753097957363,38.24,191.86,191.83,148.69]
["bitfinex","SOLUSD",1753097957757,38.24,191.86,191.84,6.53747858]
["bitfinex","SOLUSD",1753097958162,38.94,191.86,191.82,5.21300709]
["bitfinex","SOLUSD",1753097958361,38.94,191.86,191.82,11.06048567]
["bitfinex","SOLUSD",1753097958564,38.94,191.86,191.82,11.75048567]
["bitfinex","SOLUSD",1753097958768,38.94,191.86,191.82,11.06048567]
["bitfinex","SOLUSD",1753097958974,38.94,191.86,191.82,5.21300709]
["bitfinex","SOLUSD",1753097959269,38.24,191.86,191.82,11.06048567]
["bitfinex","SOLUSD",1753097959476,38.24,191.86,191.83,6.53747858]
["bitfinex","SOLUSD",1753097959943,38.24,191.86,191.83,5.84747858]
["bitfinex","SOLUSD",1753097960147,38.24,191.86,191.83,11.06039929]
["bitfinex","SOLUSD",1753097961251,38.24,191.86,191.84,0.69]
["bitfinex","SOLUSD",1753097961579,38.24,191.86,191.85,6.53747858]
["bitfinex","SOLUSD",1753097961877,38.24,191.86,191.85,0.69]
["bitfinex","SOLUSD",1753097962058,38.24,191.86,191.85,6.53747858]
["bitfinex","SOLUSD",1753097962258,38.24,191.86,191.85,11.0598841]
["bitfinex","SOLUSD",1753097962458,38.24,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1753097962689,38.24,191.86,191.84,153.84747858]
["bitfinex","SOLUSD",1753097963176,0.7,191.85,191.84,148.0]
["bitfinex","SOLUSD",1753097963552,0.7,191.85,191.78,55.43604562]
["bitfinex","SOLUSD",1753097963553,16.78468397,191.84,191.79,148.0]
["bitfinex","SOLUSD",1753097963766,5.84747858,191.81,191.76,162.67457858]
["bitfinex","SOLUSD",1753097963980,0.7,191.8,191.76,156.50317858]
["bitfinex","SOLUSD",1753097964176,38.88,191.79,191.76,148.03]
["bitfinex","SOLUSD",1753097964473,38.88,191.79,191.76,153.24476999]
["bitfinex","SOLUSD",1753097964881,38.18,191.79,191.76,153.24476999]
["bitfinex","SOLUSD",1753097965066,38.18,191.79,191.76,159.78224857]
["bitfinex","SOLUSD",1753097966286,0.7,191.78,191.76,148.03]
["bitfinex","SOLUSD",1753097966452,0.7,191.78,191.76,0.03]
["bitfinex","SOLUSD",1753097966783,38.18,191.79,191.76,0.03]
["bitfinex","SOLUSD",1753097967279,38.18,191.79,191.76,11.78229293]
["bitfinex","SOLUSD",1753097967611,38.18,191.79,191.76,11.09229293]
["bitfinex","SOLUSD",1753097967763,38.18,191.79,191.78,5.84747858]
["bitfinex","SOLUSD",1753097968179,38.18,191.79,191.78,11.75178664]
["bitfinex","SOLUSD",1753097968384,38.18,191.79,191.78,159.75178664]
["bitfinex","SOLUSD",1753097968552,26.0,191.86,191.79,2.625]
["bitfinex","SOLUSD",1753097968758,38.18,191.85,191.8,0.69]
["bitfinex","SOLUSD",1753097968968,38.18,191.85,191.8,6.53747858]
["bitfinex","SOLUSD",1753097969169,0.7,191.84,191.8,6.53747858]
["bitfinex","SOLUSD",1753097969682,0.7,191.83,191.79,5.84747858]
["bitfinex","SOLUSD",1753097969859,38.18,191.82,191.79,5.84747858]
["bitfinex","SOLUSD",1753097970059,38.88,191.82,191.79,11.06135947]
["bitfinex","SOLUSD",1753097970983,38.18,191.82,191.8,5.84747858]
["bitfinex","SOLUSD",1753097971580,38.18,191.82,191.81,5.84747858]
["bitfinex","SOLUSD",1753097972258,38.18,191.82,191.81,11.06097109]
["bitfinex","SOLUSD",1753097972684,0.74,191.88,191.81,11.73097109]
["bitfinex","SOLUSD",1753097972984,38.18,191.87,191.84,5.84747858]
["bitfinex","SOLUSD",1753097973160,38.18,191.87,191.85,5.84747858]
["bitfinex","SOLUSD",1753097973363,38.18,191.87,191.84,6.51747858]
["bitfinex","SOLUSD",1753097973574,38.18,191.87,191.84,5.84747858]
["bitfinex","SOLUSD",1753097973883,38.18,191.86,191.85,6.51747858]
["bitfinex","SOLUSD",1753097974071,38.18,191.86,191.85,5.88240552]
["bitfinex","SOLUSD",1753097974274,38.18,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1753097976770,38.18,191.86,191.81,179.86]
["bitfinex","SOLUSD",1753097976964,38.86,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1753097977166,38.86,191.86,191.83,5.84747858]
["bitfinex","SOLUSD",1753097977578,38.18,191.86,191.84,6.51747858]
["bitfinex","SOLUSD",1753097977783,38.18,191.86,191.85,6.51747858]
["bitfinex","SOLUSD",1753097978988,38.18,191.86,191.85,11.7298841]
["bitfinex","SOLUSD",1753097979295,38.18,191.86,191.85,5.88240552]
["bitfinex","SOLUSD",1753097979595,38.18,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1753097979790,38.86,191.86,191.81,154.51747858]
["bitfinex","SOLUSD",1753097980181,0.68,191.85,191.81,148.67]
["bitfinex","SOLUSD",1753097980396,0.68,191.85,191.82,5.21313171]
["bitfinex","SOLUSD",1753097980769,38.18,191.86,191.82,5.21313171]
["bitfinex","SOLUSD",1753097981092,0.68,191.85,191.82,5.21313171]
["bitfinex","SOLUSD",1753097981887,38.18,191.86,191.83,5.84747858]
["bitfinex","SOLUSD",1753097982292,38.18,191.86,191.84,0.67]
["bitfinex","SOLUSD",1753097982485,38.18,191.86,191.82,5.88313171]
["bitfinex","SOLUSD",1753097982691,0.74,191.88,191.85,5.84747858]
["bitfinex","SOLUSD",1753097982991,0.74,191.88,191.86,5.88213384]
["bitfinex","SOLUSD",1753097982992,0.06,191.88,191.86,5.88213384]
["bitfinex","SOLUSD",1753097983184,0.06,191.88,191.87,5.84747858]
["bitfinex","SOLUSD",1753097983773,0.74,191.88,191.85,5.21234939]
["bitfinex","SOLUSD",1753097984799,0.06,191.88,191.85,11.72982797]
["bitfinex","SOLUSD",1753097985001,0.06,191.88,191.85,11.05982797]
["bitfinex","SOLUSD",1753097985187,0.06,191.88,191.85,5.84747858]
["bitfinex","SOLUSD",1753097985383,0.74,191.88,191.84,148.0]
["bitfinex","SOLUSD",1753097985698,0.74,191.88,191.84,159.06014995]
["bitfinex","SOLUSD",1753097986391,0.74,191.88,191.84,159.73014995]
["bitfinex","SOLUSD",1753097986578,0.74,191.88,191.84,153.88267137]
["bitfinex","SOLUSD",1753097986780,0.68,191.87,191.84,148.0]
["bitfinex","SOLUSD",1753097986975,5.84747858,191.85,191.81,148.0]
["bitfinex","SOLUSD",1753097987173,0.68,191.84,191.8,153.24371805]
["bitfinex","SOLUSD",1753097987401,0.68,191.83,191.8,153.24371805]
["bitfinex","SOLUSD",1753097987621,38.16,191.82,191.8,153.24371805]
["bitfinex","SOLUSD",1753097988201,38.84,191.82,191.8,148.03]
["bitfinex","SOLUSD",1753097988676,38.16,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097989410,16.78468397,191.87,191.8,0.03]
["bitfinex","SOLUSD",1753097989411,9.39165658,191.89,191.81,10.06165658]
["bitfinex","SOLUSD",1753097989590,38.16,191.87,191.84,9.39165658]
["bitfinex","SOLUSD",1753097989793,10.13165658,191.92,191.86,9.39165658]
["bitfinex","SOLUSD",1753097990102,38.22,191.88,191.86,9.39165658]
["bitfinex","SOLUSD",1753097990487,38.22,191.88,191.83,26.67]
["bitfinex","SOLUSD",1753097990683,38.9,191.88,191.84,14.60419542]
["bitfinex","SOLUSD",1753097991116,0.68,191.87,191.81,5.88349251]
["bitfinex","SOLUSD",1753097991290,9.39165658,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1753097991606,48.23165658,191.84,191.8,5.24372559]
["bitfinex","SOLUSD",1753097991810,38.84,191.83,191.8,5.24372559]
["bitfinex","SOLUSD",1753097992387,38.16,191.83,191.81,0.67]
["bitfinex","SOLUSD",1753097992582,38.16,191.83,191.8,14.63538217]
["bitfinex","SOLUSD",1753097992807,38.16,191.83,191.8,5.91372559]
["bitfinex","SOLUSD",1753097993009,47.55165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753097993204,0.68,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097993809,47.55165658,191.83,191.8,5.24372154]
["bitfinex","SOLUSD",1753097994017,38.84,191.83,191.8,5.24372154]
["bitfinex","SOLUSD",1753097994198,48.23165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753097994814,0.68,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097995193,47.55165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753097995517,48.23165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753097996999,47.55165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753097997209,0.68,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097997518,10.07165658,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097998114,0.68,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097998624,10.07165658,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753097999107,0.68,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098000925,47.55165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753098001124,38.16,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753098001294,47.55165658,191.83,191.8,0.69]
["bitfinex","SOLUSD",1753098001505,48.24165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753098001723,0.69,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098002000,48.24165658,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753098002205,0.69,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098003111,10.08165658,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098006327,0.69,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098006528,10.08165658,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098007258,6.56172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098007540,11.77522197,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098007724,28.55990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098009210,22.68817648,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098009417,28.55990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098010840,66.69990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098012414,72.5716354,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098012654,66.69990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098014438,23.34641343,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098014643,61.48641343,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098015014,2.6685,191.87,191.8,0.03]
["bitfinex","SOLUSD",1753098015332,5.87172946,191.83,191.8,0.69]
["bitfinex","SOLUSD",1753098015517,5.87172946,191.84,191.8,0.69]
["bitfinex","SOLUSD",1753098015845,0.69,191.85,191.8,0.69]
["bitfinex","SOLUSD",1753098015846,38.14,191.82,191.8,0.69]
["bitfinex","SOLUSD",1753098016247,44.01172946,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098016422,38.14,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098016619,44.01172946,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098016818,44.70172946,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098017230,6.56172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098018123,38.14,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098018425,5.87172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098018929,6.56172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098019124,23.34641343,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098019728,28.55990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098022553,54.55990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098022758,49.34641343,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098023739,54.55990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098024330,48.68817648,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098024544,54.55990594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098026050,22.65641343,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098026346,0.06,191.84,191.8,0.69]
["bitfinex","SOLUSD",1753098026546,38.14,191.83,191.81,0.66]
["bitfinex","SOLUSD",1753098026736,38.14,191.83,191.81,5.87172946]
["bitfinex","SOLUSD",1753098026940,38.14,191.83,191.82,0.66]
["bitfinex","SOLUSD",1753098027248,38.14,191.83,191.82,6.53172946]
["bitfinex","SOLUSD",1753098027656,38.14,191.83,191.82,11.74495018]
["bitfinex","SOLUSD",1753098027932,0.06,191.84,191.82,11.74495018]
["bitfinex","SOLUSD",1753098028249,0.06,191.84,191.83,6.53172946]
["bitfinex","SOLUSD",1753098029761,0.06,191.84,191.83,11.74467842]
["bitfinex","SOLUSD",1753098030738,0.06,191.84,191.83,5.87294896]
["bitfinex","SOLUSD",1753098030939,0.06,191.84,191.83,11.74467842]
["bitfinex","SOLUSD",1753098031847,0.06,191.84,191.83,5.87294896]
["bitfinex","SOLUSD",1753098032038,0.06,191.84,191.82,5.21315055]
["bitfinex","SOLUSD",1753098032345,0.06,191.84,191.82,159.08488001]
["bitfinex","SOLUSD",1753098032546,0.06,191.84,191.83,6.54172946]
["bitfinex","SOLUSD",1753098032932,0.06,191.84,191.83,5.88294896]
["bitfinex","SOLUSD",1753098033133,0.06,191.84,191.83,11.75467842]
["bitfinex","SOLUSD",1753098034250,0.06,191.84,191.83,159.75467842]
["bitfinex","SOLUSD",1753098034641,0.06,191.84,191.83,153.88294896]
["bitfinex","SOLUSD",1753098034840,0.06,191.84,191.83,159.75467842]
["bitfinex","SOLUSD",1753098035039,0.06,191.84,191.83,153.88294896]
["bitfinex","SOLUSD",1753098036534,0.06,191.84,191.83,148.67]
["bitfinex","SOLUSD",1753098036759,0.06,191.84,191.82,153.21319103]
["bitfinex","SOLUSD",1753098036962,44.69172946,191.84,191.81,148.0]
["bitfinex","SOLUSD",1753098037256,6.53172946,191.83,191.81,148.0]
["bitfinex","SOLUSD",1753098037762,6.53172946,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753098037941,0.66,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098038264,6.53172946,191.83,191.8,0.03]
["bitfinex","SOLUSD",1753098038635,0.66,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098038840,6.53172946,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098039358,5.87172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098039546,6.53172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098040344,23.31641343,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098040967,38.16,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753098041264,44.03172946,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753098041462,38.16,191.84,191.81,6.54172946]
["bitfinex","SOLUSD",1753098041655,38.16,191.84,191.82,6.54172946]
["bitfinex","SOLUSD",1753098041962,38.16,191.84,191.83,0.67]
["bitfinex","SOLUSD",1753098042370,38.16,191.84,191.83,6.54172946]
["bitfinex","SOLUSD",1753098042563,38.16,191.84,191.83,0.67]
["bitfinex","SOLUSD",1753098042755,0.06,191.84,191.83,6.54172946]
["bitfinex","SOLUSD",1753098042955,0.06,191.84,191.83,157.30492946]
["bitfinex","SOLUSD",1753098043265,0.06,191.84,191.83,162.51787842]
["bitfinex","SOLUSD",1753098044639,0.06,191.84,191.83,169.15027842]
["bitfinex","SOLUSD",1753098045052,0.06,191.84,191.83,163.27854896]
["bitfinex","SOLUSD",1753098045266,0.06,191.84,191.83,169.15027842]
["bitfinex","SOLUSD",1753098046269,0.06,191.84,191.83,148.0]
["bitfinex","SOLUSD",1753098046470,0.06,191.84,191.83,159.75467842]
["bitfinex","SOLUSD",1753098046655,0.06,191.84,191.83,153.21294896]
["bitfinex","SOLUSD",1753098046854,0.06,191.84,191.83,159.75467842]
["bitfinex","SOLUSD",1753098049760,0.06,191.84,191.83,153.88294896]
["bitfinex","SOLUSD",1753098050185,0.06,191.84,191.83,11.75467842]
["bitfinex","SOLUSD",1753098050877,0.06,191.84,191.83,5.88294896]
["bitfinex","SOLUSD",1753098051264,0.06,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1753098051676,0.06,191.84,191.82,153.21314905]
["bitfinex","SOLUSD",1753098053871,0.06,191.84,191.83,0.67]
["bitfinex","SOLUSD",1753098054369,0.06,191.84,191.83,6.54172946]
["bitfinex","SOLUSD",1753098056053,0.06,191.84,191.83,11.75467842]
["bitfinex","SOLUSD",1753098056865,0.06,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1753098057076,0.06,191.84,191.82,5.21318874]
["bitfinex","SOLUSD",1753098057784,0.06,191.84,191.82,5.88318874]
["bitfinex","SOLUSD",1753098058679,0.06,191.84,191.82,11.0849182]
["bitfinex","SOLUSD",1753098058876,0.06,191.84,191.82,159.0849182]
["bitfinex","SOLUSD",1753098059063,0.06,191.84,191.82,159.7549182]
["bitfinex","SOLUSD",1753098059390,0.06,191.84,191.82,153.21318874]
["bitfinex","SOLUSD",1753098059592,0.06,191.84,191.83,0.67]
["bitfinex","SOLUSD",1753098060261,0.06,191.84,191.83,5.88294896]
["bitfinex","SOLUSD",1753098060460,0.06,191.84,191.82,153.87172946]
["bitfinex","SOLUSD",1753098060461,0.06,191.84,191.82,153.21314174]
["bitfinex","SOLUSD",1753098060978,0.06,191.84,191.82,148.0]
["bitfinex","SOLUSD",1753098061185,38.04,191.83,191.82,148.0]
["bitfinex","SOLUSD",1753098061475,16.78468397,191.82,191.8,0.03]
["bitfinex","SOLUSD",1753098061682,5.87172946,191.81,191.8,0.03]
["bitfinex","SOLUSD",1753098061983,16.78468397,191.8,191.76,0.03]
["bitfinex","SOLUSD",1753098062293,27.87099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098062777,28.59099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098063368,22.71926393,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098063574,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098063967,60.75926393,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098064163,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098064886,28.59099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098065084,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098065468,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098066281,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098066985,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098067287,38.04,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098067468,44.63172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098068475,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098068674,6.59172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098068884,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098069882,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098070083,60.69641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098070274,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098070981,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098071666,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098072096,60.75926393,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098072293,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098074196,60.69641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098074377,54.82468397,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098074701,60.69641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098075495,60.75926393,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098075702,66.63099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098076086,60.69641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098076394,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098076609,26.0,191.81,191.76,0.03]
["bitfinex","SOLUSD",1753098076610,5.87172946,191.79,191.76,0.03]
["bitfinex","SOLUSD",1753098076812,5.87172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098077293,6.59172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098077913,23.37641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098078123,28.59099339,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098078304,17.50468397,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098078501,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098078697,60.69641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098078900,43.91172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098079299,61.41641343,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098080699,5.87172946,191.78,191.76,0.03]
["bitfinex","SOLUSD",1753098080903,0.72,191.81,191.76,0.03]
["bitfinex","SOLUSD",1753098080904,38.02,191.77,191.76,0.73]
["bitfinex","SOLUSD",1753098081406,38.02,191.77,191.76,6.60172946]
["bitfinex","SOLUSD",1753098081801,38.02,191.79,191.76,154.60172946]
["bitfinex","SOLUSD",1753098082019,38.02,191.82,191.77,0.7]
["bitfinex","SOLUSD",1753098082221,38.02,191.82,191.79,5.87172946]
["bitfinex","SOLUSD",1753098082401,38.02,191.82,191.8,5.91376433]
["bitfinex","SOLUSD",1753098082600,38.02,191.82,191.81,0.7]
["bitfinex","SOLUSD",1753098083830,38.02,191.82,191.78,0.7]
["bitfinex","SOLUSD",1753098084334,43.89172946,191.82,191.78,5.91417502]
["bitfinex","SOLUSD",1753098084528,38.02,191.82,191.78,5.91417502]
["bitfinex","SOLUSD",1753098084741,38.02,191.82,191.78,5.21417502]
["bitfinex","SOLUSD",1753098085023,38.02,191.82,191.79,0.7]
["bitfinex","SOLUSD",1753098086225,38.02,191.81,191.79,0.7]
["bitfinex","SOLUSD",1753098086426,38.02,191.81,191.79,5.9140068]
["bitfinex","SOLUSD",1753098086603,38.02,191.81,191.8,0.7]
["bitfinex","SOLUSD",1753098087617,38.02,191.81,191.79,11.08573626]
["bitfinex","SOLUSD",1753098087618,38.02,191.81,191.79,5.2140068]
["bitfinex","SOLUSD",1753098087919,38.02,191.81,191.79,5.9140068]
["bitfinex","SOLUSD",1753098088526,38.02,191.81,191.8,0.7]
["bitfinex","SOLUSD",1753098088903,38.02,191.81,191.8,5.91376433]
["bitfinex","SOLUSD",1753098089236,38.02,191.81,191.79,5.21397794]
["bitfinex","SOLUSD",1753098089422,38.02,191.81,191.79,5.91397794]
["bitfinex","SOLUSD",1753098089719,38.02,191.81,191.76,0.03]
["bitfinex","SOLUSD",1753098089720,6.59172946,191.8,191.76,0.03]
["bitfinex","SOLUSD",1753098089929,5.87172946,191.79,191.76,5.24483365]
["bitfinex","SOLUSD",1753098090127,38.0,191.78,191.76,5.24483365]
["bitfinex","SOLUSD",1753098090517,38.0,191.78,191.76,0.03]
["bitfinex","SOLUSD",1753098091216,5.87172946,191.81,191.77,0.67]
["bitfinex","SOLUSD",1753098091407,38.0,191.79,191.77,6.54172946]
["bitfinex","SOLUSD",1753098091610,38.0,191.79,191.78,0.67]
["bitfinex","SOLUSD",1753098092010,38.0,191.79,191.76,0.7]
["bitfinex","SOLUSD",1753098092329,38.0,191.79,191.77,0.67]
["bitfinex","SOLUSD",1753098092539,38.0,191.79,191.78,5.88430806]
["bitfinex","SOLUSD",1753098093634,38.0,191.79,191.77,11.08624719]
["bitfinex","SOLUSD",1753098093827,38.0,191.79,191.77,5.88451773]
["bitfinex","SOLUSD",1753098094125,38.0,191.79,191.78,0.67]
["bitfinex","SOLUSD",1753098094527,38.0,191.79,191.78,154.54172946]
["bitfinex","SOLUSD",1753098094827,38.0,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1753098095035,38.0,191.81,191.79,5.88403618]
["bitfinex","SOLUSD",1753098095335,38.72,191.81,191.78,148.0]
["bitfinex","SOLUSD",1753098095536,44.59172946,191.81,191.78,153.21429468]
["bitfinex","SOLUSD",1753098095836,38.0,191.81,191.78,153.21429468]
["bitfinex","SOLUSD",1753098096136,38.0,191.81,191.78,153.88429468]
["bitfinex","SOLUSD",1753098096341,38.0,191.81,191.78,148.0]
["bitfinex","SOLUSD",1753098096833,44.59172946,191.81,191.78,148.0]
["bitfinex","SOLUSD",1753098097036,6.59172946,191.8,191.78,148.0]
["bitfinex","SOLUSD",1753098097342,6.59172946,191.79,191.78,148.0]
["bitfinex","SOLUSD",1753098097522,6.59172946,191.79,191.76,0.03]
["bitfinex","SOLUSD",1753098097838,43.85172946,191.78,191.76,0.03]
["bitfinex","SOLUSD",1753098098828,37.98,191.78,191.76,0.03]
["bitfinex","SOLUSD",1753098100339,5.87172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098100509,6.59172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098100929,0.72,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098101138,6.59172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098101724,5.87172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098102122,6.59172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098102341,37.98,191.77,191.76,0.7]
["bitfinex","SOLUSD",1753098102827,37.98,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098103238,43.85172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098103421,44.57172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098103737,37.98,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098105334,43.85172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098105541,44.57172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098105708,38.7,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098105912,43.85172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098106713,44.57172946,191.77,191.76,0.03]
["bitfinex","SOLUSD",1753098107034,16.78468397,191.76,191.74,0.03]
["bitfinex","SOLUSD",1753098107219,49.06685331,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098107420,49.78685331,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098107834,38.7,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098108014,44.57172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098109119,6.59172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098109325,43.85172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098110522,49.78685331,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098110734,66.57153728,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098111026,49.78685331,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098111345,44.57172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098111538,43.85172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098111933,38.7,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098112132,44.57172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098112541,49.78685331,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098115732,44.57172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098116035,5.87172946,191.77,191.74,0.7]
["bitfinex","SOLUSD",1753098116235,43.83172946,191.76,191.74,0.03]
["bitfinex","SOLUSD",1753098116732,5.87172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098116935,6.59172946,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098117922,11.80685331,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098121354,28.59153728,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753098122450,5.21648408,191.7,191.65,148.0]
["bitfinex","SOLUSD",1753098122653,5.21648408,191.7,191.64,0.68]
["bitfinex","SOLUSD",1753098122654,5.87172946,191.66,191.64,148.0]
["bitfinex","SOLUSD",1753098122846,43.83172946,191.65,191.6,1.22826373]
["bitfinex","SOLUSD",1753098123152,22.65641343,191.62,191.6,1.22826373]
["bitfinex","SOLUSD",1753098123352,60.61641343,191.61,191.6,1.22826373]
["bitfinex","SOLUSD",1753098123947,61.31641343,191.61,191.6,1.22826373]
["bitfinex","SOLUSD",1753098124157,16.78468397,191.6,191.51,6.2107]
["bitfinex","SOLUSD",1753098124358,5.87172946,191.56,191.52,35.9011217]
["bitfinex","SOLUSD",1753098124528,37.96,191.55,191.52,35.2211217]
["bitfinex","SOLUSD",1753098124733,37.96,191.55,191.53,0.68]
["bitfinex","SOLUSD",1753098124949,37.96,191.55,191.54,0.68]
["bitfinex","SOLUSD",1753098125958,37.96,191.55,191.54,5.90084159]
["bitfinex","SOLUSD",1753098126159,37.96,191.55,191.54,0.68]
["bitfinex","SOLUSD",1753098127445,37.96,191.55,191.53,5.22108153]
["bitfinex","SOLUSD",1753098127633,37.96,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753098127838,37.96,191.55,191.53,0.68]
["bitfinex","SOLUSD",1753098128042,16.78468397,191.6,191.54,0.68]
["bitfinex","SOLUSD",1753098128242,37.96,191.59,191.55,5.87172946]
["bitfinex","SOLUSD",1753098128551,37.96,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1753098128552,37.96,191.59,191.56,0.68]
["bitfinex","SOLUSD",1753098129055,37.96,191.59,191.57,0.68]
["bitfinex","SOLUSD",1753098129258,37.96,191.59,191.57,5.89978403]
["bitfinex","SOLUSD",1753098129740,37.96,191.59,191.57,5.21978403]
["bitfinex","SOLUSD",1753098130059,37.96,191.59,191.58,0.68]
["bitfinex","SOLUSD",1753098130263,37.96,191.59,191.57,153.21978403]
["bitfinex","SOLUSD",1753098130465,44.53172946,191.59,191.57,148.0]
["bitfinex","SOLUSD",1753098130663,6.57172946,191.58,191.57,148.0]
["bitfinex","SOLUSD",1753098130846,6.57172946,191.58,191.55,5.2205246]
["bitfinex","SOLUSD",1753098131045,37.96,191.57,191.56,0.68]
["bitfinex","SOLUSD",1753098131246,43.83172946,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1753098131844,43.83172946,191.57,191.54,5.90084159]
["bitfinex","SOLUSD",1753098132238,37.96,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1753098132440,43.83172946,191.57,191.55,0.68]
["bitfinex","SOLUSD",1753098132654,37.96,191.57,191.55,0.68]
["bitfinex","SOLUSD",1753098133062,37.96,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1753098133260,37.96,191.57,191.54,5.90084159]
["bitfinex","SOLUSD",1753098134366,37.96,191.57,191.53,153.22107144]
["bitfinex","SOLUSD",1753098134573,37.96,191.57,191.53,153.90107144]
["bitfinex","SOLUSD",1753098134574,5.87172946,191.56,191.53,153.90107144]
["bitfinex","SOLUSD",1753098134763,37.94,191.55,191.53,153.22107144]
["bitfinex","SOLUSD",1753098135963,37.94,191.55,191.53,5.22107144]
["bitfinex","SOLUSD",1753098136565,43.81172946,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753098136766,37.94,191.55,191.53,0.68]
["bitfinex","SOLUSD",1753098137462,43.81172946,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753098137665,6.57172946,191.54,191.5,5.93175599]
["bitfinex","SOLUSD",1753098137841,37.94,191.55,191.5,5.93175599]
["bitfinex","SOLUSD",1753098137842,5.87172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098138048,43.81172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098138255,44.51172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098140458,38.64,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098140654,44.51172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098141168,61.29641343,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098141676,26.0,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753098141879,5.87172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098142253,6.57172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098142461,0.7,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098142775,5.87172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098142949,43.81172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098143345,5.87172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098143674,5.87172946,191.53,191.5,5.93180758]
["bitfinex","SOLUSD",1753098143846,37.94,191.51,191.5,5.25180758]
["bitfinex","SOLUSD",1753098144046,37.94,191.51,191.5,159.12353704]
["bitfinex","SOLUSD",1753098144577,5.87172946,191.57,191.5,159.80353704]
["bitfinex","SOLUSD",1753098144776,16.78468397,191.58,191.5,159.80353704]
["bitfinex","SOLUSD",1753098144777,5.87172946,191.54,191.5,148.03]
["bitfinex","SOLUSD",1753098144952,5.87172946,191.51,191.5,148.03]
["bitfinex","SOLUSD",1753098145153,44.49172946,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098145650,66.49807287,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098146169,86.62634341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098146369,92.49807287,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098146668,86.62634341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098146872,92.49807287,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098147172,98.36980233,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098147373,60.62634341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098147554,72.36980233,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098147762,60.62634341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098147971,72.36980233,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753098149583,16.78468397,191.47,191.42,1.22941871]
["bitfinex","SOLUSD",1753098149786,5.87172946,191.43,191.38,8.66979975]
["bitfinex","SOLUSD",1753098149967,5.22346735,191.45,191.38,8.66979975]
["bitfinex","SOLUSD",1753098149968,43.79172946,191.42,191.38,8.66979975]
["bitfinex","SOLUSD",1753098150172,43.79172946,191.41,191.39,0.68]
["bitfinex","SOLUSD",1753098150364,37.92,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753098150687,37.92,191.4,191.37,5.90547943]
["bitfinex","SOLUSD",1753098150890,37.92,191.4,191.38,0.68]
["bitfinex","SOLUSD",1753098151189,37.92,191.4,191.39,0.68]
["bitfinex","SOLUSD",1753098151989,37.92,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1753098152593,37.92,191.4,191.38,0.67]
["bitfinex","SOLUSD",1753098152972,43.79172946,191.4,191.36,5.2256925]
["bitfinex","SOLUSD",1753098153176,43.79172946,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753098153372,43.79172946,191.4,191.38,0.67]
["bitfinex","SOLUSD",1753098153574,5.87172946,191.39,191.35,9.1023]
["bitfinex","SOLUSD",1753098153781,37.92,191.38,191.34,0.67]
["bitfinex","SOLUSD",1753098153988,37.92,191.37,191.35,0.67]
["bitfinex","SOLUSD",1753098154161,16.78468397,191.41,191.36,0.67]
["bitfinex","SOLUSD",1753098154359,37.92,191.4,191.36,0.67]
["bitfinex","SOLUSD",1753098154582,43.79172946,191.4,191.36,0.67]
["bitfinex","SOLUSD",1753098154788,37.92,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753098154989,43.79172946,191.4,191.37,0.67]
["bitfinex","SOLUSD",1753098155316,0.7,191.43,191.38,0.67]
["bitfinex","SOLUSD",1753098155462,37.92,191.42,191.36,11.09737665]
["bitfinex","SOLUSD",1753098155662,0.7,191.46,191.39,0.67]
["bitfinex","SOLUSD",1753098155872,5.87172946,191.44,191.39,6.54172946]
["bitfinex","SOLUSD",1753098156071,37.92,191.43,191.4,0.67]
["bitfinex","SOLUSD",1753098156868,37.92,191.43,191.39,14.96032946]
["bitfinex","SOLUSD",1753098157071,37.92,191.43,191.41,5.89433346]
["bitfinex","SOLUSD",1753098157498,16.78468397,191.47,191.41,5.89433346]
["bitfinex","SOLUSD",1753098157782,5.87172946,191.45,191.41,5.22433346]
["bitfinex","SOLUSD",1753098157988,43.79172946,191.46,191.41,5.22433346]
["bitfinex","SOLUSD",1753098158289,43.79172946,191.46,191.42,0.67]
["bitfinex","SOLUSD",1753098158599,43.79172946,191.46,191.41,5.22433346]
["bitfinex","SOLUSD",1753098158600,5.87172946,191.43,191.38,0.67]
["bitfinex","SOLUSD",1753098158893,43.79172946,191.42,191.39,0.67]
["bitfinex","SOLUSD",1753098159102,37.92,191.42,191.39,5.89478411]
["bitfinex","SOLUSD",1753098159272,37.92,191.42,191.39,0.67]
["bitfinex","SOLUSD",1753098159587,43.79172946,191.42,191.39,5.89477901]
["bitfinex","SOLUSD",1753098159996,37.92,191.42,191.39,5.89477901]
["bitfinex","SOLUSD",1753098160694,37.92,191.42,191.39,0.67]
["bitfinex","SOLUSD",1753098160890,37.92,191.42,191.39,5.89484624]
["bitfinex","SOLUSD",1753098161072,43.79172946,191.42,191.39,5.89484624]
["bitfinex","SOLUSD",1753098161268,5.87172946,191.41,191.37,0.67]
["bitfinex","SOLUSD",1753098161688,5.87172946,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1753098161902,5.87172946,191.38,191.35,5.8960256]
["bitfinex","SOLUSD",1753098162077,5.87172946,191.37,191.34,9.1807]
["bitfinex","SOLUSD",1753098162266,43.79172946,191.36,191.32,9.89419118]
["bitfinex","SOLUSD",1753098162595,37.92,191.35,191.33,0.67]
["bitfinex","SOLUSD",1753098162984,37.92,191.35,191.34,0.67]
["bitfinex","SOLUSD",1753098163691,37.92,191.35,191.33,5.22637087]
["bitfinex","SOLUSD",1753098163893,38.62,191.35,191.32,5.22678641]
["bitfinex","SOLUSD",1753098164070,37.92,191.35,191.33,0.67]
["bitfinex","SOLUSD",1753098164478,43.79172946,191.35,191.33,0.67]
["bitfinex","SOLUSD",1753098164691,43.79172946,191.35,191.31,5.25708696]
["bitfinex","SOLUSD",1753098164870,43.79172946,191.35,191.31,5.92708696]
["bitfinex","SOLUSD",1753098165284,37.92,191.35,191.32,0.67]
["bitfinex","SOLUSD",1753098165880,37.92,191.35,191.31,5.25708696]
["bitfinex","SOLUSD",1753098165881,6.57172946,191.34,191.31,5.25708696]
["bitfinex","SOLUSD",1753098166085,43.79172946,191.35,191.31,5.25708696]
["bitfinex","SOLUSD",1753098166399,6.57172946,191.34,191.31,5.25708696]
["bitfinex","SOLUSD",1753098166595,5.87172946,191.34,191.31,5.25708696]
["bitfinex","SOLUSD",1753098166787,37.92,191.35,191.31,5.25708696]
["bitfinex","SOLUSD",1753098166987,37.92,191.35,191.32,0.67]
["bitfinex","SOLUSD",1753098167281,44.49172946,191.35,191.31,0.03]
["bitfinex","SOLUSD",1753098167484,44.49172946,191.35,191.31,5.25705106]
["bitfinex","SOLUSD",1753098167879,38.62,191.35,191.31,5.25705106]
["bitfinex","SOLUSD",1753098168087,6.57172946,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753098168473,0.7,191.33,191.31,5.25706831]
["bitfinex","SOLUSD",1753098168675,37.92,191.32,191.31,5.25706831]
["bitfinex","SOLUSD",1753098168872,37.92,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098169297,16.78468397,191.4,191.32,2.6237]
["bitfinex","SOLUSD",1753098169476,16.78468397,191.4,191.34,5.87172946]
["bitfinex","SOLUSD",1753098169477,37.94,191.39,191.34,5.87172946]
["bitfinex","SOLUSD",1753098169674,37.94,191.39,191.35,0.67]
["bitfinex","SOLUSD",1753098169895,37.94,191.39,191.36,0.67]
["bitfinex","SOLUSD",1753098170385,37.94,191.39,191.34,20.81540141]
["bitfinex","SOLUSD",1753098170579,37.94,191.39,191.35,0.67]
["bitfinex","SOLUSD",1753098171196,37.94,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1753098171980,26.0,191.45,191.38,5.87172946]
["bitfinex","SOLUSD",1753098172178,0.7,191.43,191.39,5.87172946]
["bitfinex","SOLUSD",1753098172479,0.7,191.43,191.39,6.54172946]
["bitfinex","SOLUSD",1753098172686,37.92,191.44,191.39,6.54172946]
["bitfinex","SOLUSD",1753098173089,38.62,191.44,191.4,5.87172946]
["bitfinex","SOLUSD",1753098173283,38.62,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1753098173696,37.92,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1753098173897,37.92,191.44,191.43,5.87172946]
["bitfinex","SOLUSD",1753098174197,6.63172946,191.5,191.43,0.67]
["bitfinex","SOLUSD",1753098174382,37.92,191.49,191.44,5.87172946]
["bitfinex","SOLUSD",1753098174702,0.06,191.5,191.45,0.67]
["bitfinex","SOLUSD",1753098175001,0.06,191.5,191.46,5.87172946]
["bitfinex","SOLUSD",1753098175002,37.92,191.48,191.46,5.87172946]
["bitfinex","SOLUSD",1753098175181,37.92,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1753098175585,37.92,191.48,191.44,5.87172946]
["bitfinex","SOLUSD",1753098175586,38.62,191.48,191.44,5.87172946]
["bitfinex","SOLUSD",1753098176597,5.87172946,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1753098176774,37.92,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1753098176979,37.92,191.44,191.41,5.2243222]
["bitfinex","SOLUSD",1753098177189,16.78468397,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1753098177390,47.26603232,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1753098177594,47.26603232,191.4,191.28,160.75172796]
["bitfinex","SOLUSD",1753098177595,8.64603232,191.38,191.28,161.42172796]
["bitfinex","SOLUSD",1753098177820,8.64603232,191.38,191.31,27.95]
["bitfinex","SOLUSD",1753098177821,8.64603232,191.36,191.31,27.95]
["bitfinex","SOLUSD",1753098178005,37.92,191.37,191.31,28.62]
["bitfinex","SOLUSD",1753098178191,8.64603232,191.36,191.31,28.62]
["bitfinex","SOLUSD",1753098178378,0.7,191.36,191.31,28.62]
["bitfinex","SOLUSD",1753098178579,9.34603232,191.36,191.31,28.62]
["bitfinex","SOLUSD",1753098178798,9.34603232,191.36,191.31,33.84706462]
["bitfinex","SOLUSD",1753098179000,0.7,191.36,191.31,41.42666719]
["bitfinex","SOLUSD",1753098179194,9.34603232,191.36,191.32,7.57960257]
["bitfinex","SOLUSD",1753098179399,8.64603232,191.36,191.33,0.67]
["bitfinex","SOLUSD",1753098179594,37.92,191.37,191.34,16.89563489]
["bitfinex","SOLUSD",1753098179800,37.92,191.37,191.35,0.67]
["bitfinex","SOLUSD",1753098180107,37.92,191.37,191.36,7.57960257]
["bitfinex","SOLUSD",1753098180900,37.92,191.37,191.36,12.80535507]
["bitfinex","SOLUSD",1753098181402,37.92,191.37,191.35,5.22601146]
["bitfinex","SOLUSD",1753098181602,37.92,191.37,191.31,181.17705846]
["bitfinex","SOLUSD",1753098181603,9.33603232,191.36,191.31,181.17705846]
["bitfinex","SOLUSD",1753098181811,8.64603232,191.34,191.31,33.17705846]
["bitfinex","SOLUSD",1753098182010,37.92,191.33,191.31,33.17705846]
["bitfinex","SOLUSD",1753098182988,8.64603232,191.34,191.31,33.17705846]
["bitfinex","SOLUSD",1753098183202,37.92,191.32,191.31,33.17705846]
["bitfinex","SOLUSD",1753098183608,37.92,191.32,191.31,5.23341524]
["bitfinex","SOLUSD",1753098183911,37.92,191.32,191.31,5.94341524]
["bitfinex","SOLUSD",1753098184090,37.92,191.32,191.31,14.58944756]
["bitfinex","SOLUSD",1753098184589,37.92,191.32,191.31,42.50944756]
["bitfinex","SOLUSD",1753098184989,37.92,191.32,191.31,14.58944756]
["bitfinex","SOLUSD",1753098185415,37.92,191.32,191.31,13.87944756]
["bitfinex","SOLUSD",1753098185598,37.92,191.32,191.31,5.23341524]
["bitfinex","SOLUSD",1753098186194,37.92,191.32,191.31,5.23347506]
["bitfinex","SOLUSD",1753098187105,37.92,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098187818,38.61,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098188307,47.25603232,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098189808,37.92,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098190187,38.61,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098190392,2.6334,191.43,191.31,0.00635678]
["bitfinex","SOLUSD",1753098190698,8.64603232,191.36,191.31,157.3623891]
["bitfinex","SOLUSD",1753098190890,8.64603232,191.36,191.31,156.6523891]
["bitfinex","SOLUSD",1753098190891,37.92,191.35,191.31,156.6523891]
["bitfinex","SOLUSD",1753098191093,37.92,191.35,191.32,0.71]
["bitfinex","SOLUSD",1753098191620,37.92,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1753098193725,46.56603232,191.35,191.32,5.22682132]
["bitfinex","SOLUSD",1753098193912,0.69,191.34,191.32,5.22682132]
["bitfinex","SOLUSD",1753098194400,37.92,191.35,191.31,0.00635678]
["bitfinex","SOLUSD",1753098194598,8.64603232,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098194802,46.56603232,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098195314,47.25603232,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098197613,38.61,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098197816,47.25603232,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098198619,64.04071629,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098200348,69.26756136,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098200504,64.04071629,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098202837,0.69,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098203132,37.92,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098203317,37.808923,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098205331,37.808923,191.32,191.31,0.71635678]
["bitfinex","SOLUSD",1753098205636,37.808923,191.32,191.31,0.00635678]
["bitfinex","SOLUSD",1753098207607,37.808923,191.32,191.31,0.71635678]
["bitfinex","SOLUSD",1753098208313,37.808923,191.32,191.31,5.94347506]
["bitfinex","SOLUSD",1753098208509,37.808923,191.32,191.31,153.94347506]
["bitfinex","SOLUSD",1753098211319,37.808923,191.32,191.31,153.23347506]
["bitfinex","SOLUSD",1753098211723,37.808923,191.32,191.31,153.95347506]
["bitfinex","SOLUSD",1753098212311,37.808923,191.32,191.31,159.85338297]
["bitfinex","SOLUSD",1753098212628,37.808923,191.32,191.31,167.0579432]
["bitfinex","SOLUSD",1753098213228,37.92,191.34,191.31,174.2525848]
["bitfinex","SOLUSD",1753098213430,37.92,191.34,191.32,6.61990791]
["bitfinex","SOLUSD",1753098213609,37.92,191.34,191.32,13.09454951]
["bitfinex","SOLUSD",1753098213818,37.92,191.34,191.33,6.61990791]
["bitfinex","SOLUSD",1753098214134,37.92,191.34,191.33,13.81454951]
["bitfinex","SOLUSD",1753098214713,0.66,191.42,191.33,168.61883807]
["bitfinex","SOLUSD",1753098214924,43.81990791,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1753098215128,44.47990791,191.41,191.36,5.9457525]
["bitfinex","SOLUSD",1753098215330,44.47990791,191.41,191.36,160.92284446]
["bitfinex","SOLUSD",1753098215509,43.81990791,191.41,191.37,0.72]
["bitfinex","SOLUSD",1753098215711,5.89990791,191.4,191.37,148.72]
["bitfinex","SOLUSD",1753098215911,5.89990791,191.39,191.37,148.0]
["bitfinex","SOLUSD",1753098216134,37.92,191.38,191.37,148.0]
["bitfinex","SOLUSD",1753098216331,6.55990791,191.4,191.37,148.0]
["bitfinex","SOLUSD",1753098216540,5.89990791,191.38,191.37,148.0]
["bitfinex","SOLUSD",1753098216711,44.47990791,191.38,191.33,153.89990791]
["bitfinex","SOLUSD",1753098216908,44.47990791,191.38,191.33,154.61990791]
["bitfinex","SOLUSD",1753098217111,0.66,191.37,191.34,5.22624183]
["bitfinex","SOLUSD",1753098217526,6.55990791,191.37,191.33,153.94655232]
["bitfinex","SOLUSD",1753098217729,6.55990791,191.36,191.33,148.0]
["bitfinex","SOLUSD",1753098217914,37.92,191.35,191.33,153.22651318]
["bitfinex","SOLUSD",1753098218435,37.92,191.35,191.33,153.94651318]
["bitfinex","SOLUSD",1753098220535,37.92,191.35,191.34,0.72]
["bitfinex","SOLUSD",1753098221428,37.92,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1753098222140,37.92,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1753098224338,37.92,191.35,191.33,153.22654404]
["bitfinex","SOLUSD",1753098224532,37.92,191.35,191.33,153.94654404]
["bitfinex","SOLUSD",1753098224721,37.92,191.35,191.34,0.72]
["bitfinex","SOLUSD",1753098225537,37.92,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1753098226612,37.92,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1753098227536,37.92,191.35,191.34,153.22629873]
["bitfinex","SOLUSD",1753098231023,37.92,191.35,191.34,148.0]
["bitfinex","SOLUSD",1753098231242,38.58,191.35,191.34,148.0]
["bitfinex","SOLUSD",1753098232340,37.92,191.35,191.34,148.0]
["bitfinex","SOLUSD",1753098233447,37.92,191.35,191.32,5.22678812]
["bitfinex","SOLUSD",1753098234236,37.92,191.35,191.32,5.94678812]
["bitfinex","SOLUSD",1753098237044,37.92,191.35,191.32,5.97678812]
["bitfinex","SOLUSD",1753098237546,37.98,191.35,191.32,5.97678812]
["bitfinex","SOLUSD",1753098239326,37.98,191.35,191.32,153.97678812]
["bitfinex","SOLUSD",1753098239733,38.64,191.35,191.32,153.25678812]
["bitfinex","SOLUSD",1753098241250,6.56990791,191.34,191.32,5.25678812]
["bitfinex","SOLUSD",1753098241432,44.44990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098241748,38.55,191.33,191.32,5.25684507]
["bitfinex","SOLUSD",1753098241945,37.88,191.33,191.32,5.25684507]
["bitfinex","SOLUSD",1753098243149,37.88,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098243734,37.88,191.33,191.32,0.7]
["bitfinex","SOLUSD",1753098243933,37.88,191.33,191.32,6.59990791]
["bitfinex","SOLUSD",1753098245034,37.88,191.33,191.32,13.20466765]
["bitfinex","SOLUSD",1753098245236,37.88,191.33,191.32,166.43151272]
["bitfinex","SOLUSD",1753098246037,37.88,191.33,191.32,160.53160481]
["bitfinex","SOLUSD",1753098246239,37.88,191.33,191.32,166.43151272]
["bitfinex","SOLUSD",1753098247035,37.94,191.35,191.32,166.43151272]
["bitfinex","SOLUSD",1753098247241,6.56990791,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753098247642,6.56990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098248243,5.89990791,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753098248448,6.56990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098250155,0.67,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098250738,5.89990791,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753098251460,6.56990791,191.34,191.32,0.03]
["bitfinex","SOLUSD",1753098251756,0.67,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098252881,6.56990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098253439,0.67,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098253653,6.56990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098254765,0.67,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098254951,6.56990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098260566,0.67,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098260759,6.62990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098262655,0.06,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098263363,32.62990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098263564,49.41459188,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098264465,0.73,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098264672,0.06,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098265368,5.95990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098265965,0.06,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098266169,6.62990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098268384,11.8564798,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098269152,5.95657189,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098269357,11.8564798,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098269584,5.95657189,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098269762,11.8564798,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098271078,5.95657189,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098271378,11.8564798,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098272491,6.62990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098273861,0.73,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098274175,44.44990791,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098274863,49.6764798,191.33,191.32,0.03]
["bitfinex","SOLUSD",1753098275665,49.6764798,191.33,191.27,8.91827427]
["bitfinex","SOLUSD",1753098275666,42.78468397,191.29,191.27,1.06328797]
["bitfinex","SOLUSD",1753098275868,42.78468397,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098276057,86.50459188,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098276256,48.68459188,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098276484,86.50459188,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098278179,86.80459188,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098278864,54.60468397,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098279061,60.50459188,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098280394,66.03335004,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098280694,60.50459188,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098281580,66.03335004,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098283187,48.31344213,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098283489,92.03335004,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753098285270,16.78468397,191.24,191.15,0.68]
["bitfinex","SOLUSD",1753098285592,5.89990791,191.17,191.15,0.68]
["bitfinex","SOLUSD",1753098285793,37.82,191.16,191.15,0.68]
["bitfinex","SOLUSD",1753098286570,37.82,191.16,191.15,5.91149359]
["bitfinex","SOLUSD",1753098286977,37.82,191.16,191.15,0.68]
["bitfinex","SOLUSD",1753098288082,37.82,191.16,191.15,5.91149359]
["bitfinex","SOLUSD",1753098288676,37.82,191.16,191.15,8.4957462]
["bitfinex","SOLUSD",1753098290072,37.82,191.16,191.15,0.68]
["bitfinex","SOLUSD",1753098291083,37.82,191.16,191.13,153.23198883]
["bitfinex","SOLUSD",1753098291380,37.82,191.15,191.14,0.68]
["bitfinex","SOLUSD",1753098291698,37.82,191.15,191.14,5.91176729]
["bitfinex","SOLUSD",1753098292373,37.82,191.15,191.14,24.89109342]
["bitfinex","SOLUSD",1753098292790,37.82,191.15,191.14,11.8116752]
["bitfinex","SOLUSD",1753098293784,5.89990791,191.22,191.14,24.89109342]
["bitfinex","SOLUSD",1753098293991,37.82,191.21,191.18,5.89990791]
["bitfinex","SOLUSD",1753098294185,37.8,191.2,191.19,0.68]
["bitfinex","SOLUSD",1753098294684,5.89990791,191.24,191.19,0.68]
["bitfinex","SOLUSD",1753098294879,43.69990791,191.23,191.2,0.68]
["bitfinex","SOLUSD",1753098295073,37.8,191.22,191.2,0.68]
["bitfinex","SOLUSD",1753098296274,37.8,191.22,191.2,5.91005421]
["bitfinex","SOLUSD",1753098296480,5.89990791,191.23,191.2,0.68]
["bitfinex","SOLUSD",1753098296481,37.8,191.21,191.2,0.68]
["bitfinex","SOLUSD",1753098298104,37.8,191.21,191.2,5.91012552]
["bitfinex","SOLUSD",1753098300682,5.89990791,191.28,191.21,16.78468397]
["bitfinex","SOLUSD",1753098300994,0.36,191.35,191.27,5.89990791]
["bitfinex","SOLUSD",1753098301293,5.95990791,191.35,191.26,16.78468397]
["bitfinex","SOLUSD",1753098301498,37.8,191.32,191.31,5.89990791]
["bitfinex","SOLUSD",1753098301677,0.06,191.35,191.31,12.98370791]
["bitfinex","SOLUSD",1753098301882,0.06,191.35,191.32,6.55990791]
["bitfinex","SOLUSD",1753098302083,0.06,191.35,191.34,11.12620664]
["bitfinex","SOLUSD",1753098302283,0.06,191.35,191.34,25.13256717]
["bitfinex","SOLUSD",1753098302506,0.06,191.35,191.34,19.89265926]
["bitfinex","SOLUSD",1753098302889,37.43641978,191.37,191.34,19.89265926]
["bitfinex","SOLUSD",1753098303215,37.43641978,191.37,191.35,0.66]
["bitfinex","SOLUSD",1753098303587,37.43641978,191.37,191.36,0.66]
["bitfinex","SOLUSD",1753098304792,37.43641978,191.37,191.36,11.78566041]
["bitfinex","SOLUSD",1753098305110,0.06,191.41,191.36,19.2182621]
["bitfinex","SOLUSD",1753098305308,0.06,191.41,191.39,5.89990791]
["bitfinex","SOLUSD",1753098305714,37.78,191.4,191.37,7.73593502]
["bitfinex","SOLUSD",1753098306011,0.06,191.37,191.32,5.53399798]
["bitfinex","SOLUSD",1753098306325,0.06,191.37,191.31,0.03]
["bitfinex","SOLUSD",1753098306326,43.36593909,191.36,191.31,0.03]
["bitfinex","SOLUSD",1753098306624,5.89990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098306793,43.67990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098307505,37.78,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098308715,43.67990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098309211,37.78,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098310406,37.78,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098310713,43.67990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098311211,5.89990791,191.33,191.31,0.69]
["bitfinex","SOLUSD",1753098311404,5.89990791,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753098311606,37.76,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098312614,43.65990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098313011,37.76,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098313513,5.89990791,191.34,191.31,0.69]
["bitfinex","SOLUSD",1753098313819,37.74,191.34,191.32,15.82675046]
["bitfinex","SOLUSD",1753098314108,37.74,191.34,191.33,0.66]
["bitfinex","SOLUSD",1753098314518,37.74,191.34,191.33,13.65673729]
["bitfinex","SOLUSD",1753098315124,0.06,191.37,191.33,12.99673729]
["bitfinex","SOLUSD",1753098315421,43.63990791,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098316021,37.74,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098316212,43.63990791,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098316413,37.74,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098316618,43.63990791,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098317331,5.89990791,191.35,191.33,7.7701654]
["bitfinex","SOLUSD",1753098317912,5.89990791,191.35,191.33,8.4301654]
["bitfinex","SOLUSD",1753098318430,43.63990791,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098318635,43.63990791,191.36,191.35,0.66]
["bitfinex","SOLUSD",1753098318947,43.63990791,191.36,191.33,7.7701654]
["bitfinex","SOLUSD",1753098319231,5.89990791,191.35,191.34,0.66]
["bitfinex","SOLUSD",1753098319434,37.74,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098319746,5.89990791,191.35,191.34,0.66]
["bitfinex","SOLUSD",1753098319927,5.89990791,191.35,191.33,155.7701654]
["bitfinex","SOLUSD",1753098320128,5.89990791,191.34,191.33,148.0]
["bitfinex","SOLUSD",1753098320420,37.74,191.36,191.33,148.0]
["bitfinex","SOLUSD",1753098320606,5.89990791,191.35,191.33,148.66]
["bitfinex","SOLUSD",1753098321010,5.89990791,191.34,191.33,148.0]
["bitfinex","SOLUSD",1753098321210,5.89990791,191.34,191.31,22.70173613]
["bitfinex","SOLUSD",1753098321211,5.89990791,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753098321406,5.89990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098321830,38.1,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753098321831,37.74,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753098322202,43.61990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098323528,5.89990791,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098323834,37.72,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098324831,43.61990791,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098325035,43.61990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098326614,37.72,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098326819,43.61990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098329314,37.72,191.32,191.31,0.69]
["bitfinex","SOLUSD",1753098329519,5.89990791,191.36,191.31,30.62575472]
["bitfinex","SOLUSD",1753098329719,0.06,191.37,191.32,30.59575472]
["bitfinex","SOLUSD",1753098330019,37.72,191.36,191.32,38.49045253]
["bitfinex","SOLUSD",1753098330220,37.72,191.36,191.33,0.66]
["bitfinex","SOLUSD",1753098330425,37.72,191.36,191.34,0.66]
["bitfinex","SOLUSD",1753098331255,37.72,191.36,191.35,0.71]
["bitfinex","SOLUSD",1753098332051,37.76,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753098332232,37.76,191.37,191.34,153.22627189]
["bitfinex","SOLUSD",1753098332556,37.76,191.37,191.36,0.71]
["bitfinex","SOLUSD",1753098334347,0.06,191.37,191.36,0.71]
["bitfinex","SOLUSD",1753098335224,0.06,191.37,191.36,170.72043647]
["bitfinex","SOLUSD",1753098335442,0.06,191.37,191.36,178.20753214]
["bitfinex","SOLUSD",1753098335837,0.06,191.37,191.36,184.10744005]
["bitfinex","SOLUSD",1753098336751,0.06,191.37,191.36,178.20753214]
["bitfinex","SOLUSD",1753098337747,0.06,191.37,191.36,22.72043647]
["bitfinex","SOLUSD",1753098342031,5.95990791,191.37,191.34,5.22626249]
["bitfinex","SOLUSD",1753098342230,5.95990791,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753098343263,0.06,191.37,191.35,148.71]
["bitfinex","SOLUSD",1753098343762,5.95990791,191.37,191.35,148.71]
["bitfinex","SOLUSD",1753098345170,0.06,191.37,191.35,148.71]
["bitfinex","SOLUSD",1753098345471,5.95990791,191.37,191.35,148.0]
["bitfinex","SOLUSD",1753098345626,0.06,191.37,191.35,148.0]
["bitfinex","SOLUSD",1753098345833,5.95990791,191.37,191.35,148.71]
["bitfinex","SOLUSD",1753098346565,5.89990791,191.36,191.31,0.03]
["bitfinex","SOLUSD",1753098346768,6.25990791,191.36,191.31,0.03]
["bitfinex","SOLUSD",1753098346973,5.89990791,191.36,191.31,0.03]
["bitfinex","SOLUSD",1753098347143,0.36,191.35,191.31,0.03]
["bitfinex","SOLUSD",1753098347473,37.68,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753098348072,5.89990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098348252,43.57990791,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753098348966,37.68,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753098349380,5.22597725,191.36,191.31,0.74]
["bitfinex","SOLUSD",1753098349559,5.89990791,191.33,191.32,0.71]
["bitfinex","SOLUSD",1753098350755,43.57990791,191.34,191.32,0.71]
["bitfinex","SOLUSD",1753098351145,5.89990791,191.34,191.33,0.71]
["bitfinex","SOLUSD",1753098351368,0.06,191.37,191.33,0.71]
["bitfinex","SOLUSD",1753098351575,43.63990791,191.37,191.34,7.97618752]
["bitfinex","SOLUSD",1753098351750,43.63990791,191.37,191.34,8.68618752]
["bitfinex","SOLUSD",1753098352256,43.63990791,191.37,191.34,7.97618752]
["bitfinex","SOLUSD",1753098352446,5.89990791,191.36,191.35,0.71]
["bitfinex","SOLUSD",1753098352647,5.89990791,191.36,191.33,155.69193506]
["bitfinex","SOLUSD",1753098352856,5.89990791,191.35,191.33,155.69193506]
["bitfinex","SOLUSD",1753098353063,5.89990791,191.35,191.33,156.40193506]
["bitfinex","SOLUSD",1753098353346,37.74,191.37,191.34,0.71]
["bitfinex","SOLUSD",1753098353865,5.89990791,191.36,191.34,0.71]
["bitfinex","SOLUSD",1753098354048,5.89990791,191.36,191.33,160.9184849]
["bitfinex","SOLUSD",1753098354665,5.95990791,191.37,191.34,0.71]
["bitfinex","SOLUSD",1753098354974,37.72,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753098355343,37.72,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753098355576,37.72,191.37,191.35,0.71]
["bitfinex","SOLUSD",1753098356771,37.72,191.37,191.34,16.78468397]
["bitfinex","SOLUSD",1753098356967,43.61990791,191.37,191.33,160.91841931]
["bitfinex","SOLUSD",1753098357169,43.61990791,191.37,191.33,156.40193506]
["bitfinex","SOLUSD",1753098358580,5.89990791,191.36,191.33,156.40193506]
["bitfinex","SOLUSD",1753098358787,5.89990791,191.34,191.33,155.69193506]
["bitfinex","SOLUSD",1753098358943,43.55990791,191.34,191.33,148.0]
["bitfinex","SOLUSD",1753098359282,43.91990791,191.34,191.33,148.0]
["bitfinex","SOLUSD",1753098359640,43.91990791,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753098359848,5.89990791,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753098360353,37.66,191.34,191.31,0.74]
["bitfinex","SOLUSD",1753098360575,5.89990791,191.33,191.31,0.74]
["bitfinex","SOLUSD",1753098361573,5.89990791,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753098361773,5.89990791,191.33,191.31,0.73]
["bitfinex","SOLUSD",1753098361979,43.55990791,191.34,191.32,0.7]
["bitfinex","SOLUSD",1753098362148,37.66,191.33,191.31,5.25705693]
["bitfinex","SOLUSD",1753098362654,37.66,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753098362856,43.55990791,191.36,191.32,0.7]
["bitfinex","SOLUSD",1753098363259,43.55990791,191.36,191.33,0.7]
["bitfinex","SOLUSD",1753098364272,43.55990791,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1753098364476,43.55990791,191.36,191.34,0.7]
["bitfinex","SOLUSD",1753098364649,37.66,191.36,191.34,0.7]
["bitfinex","SOLUSD",1753098364983,37.66,191.36,191.35,0.7]
["bitfinex","SOLUSD",1753098365762,5.89990791,191.39,191.35,0.7]
["bitfinex","SOLUSD",1753098365950,37.64,191.38,191.34,5.22613812]
["bitfinex","SOLUSD",1753098366272,5.89990791,191.36,191.33,148.0]
["bitfinex","SOLUSD",1753098366476,5.89990791,191.36,191.33,148.7]
["bitfinex","SOLUSD",1753098366678,43.53990791,191.38,191.34,0.7]
["bitfinex","SOLUSD",1753098366866,37.64,191.38,191.35,0.7]
["bitfinex","SOLUSD",1753098367067,43.53990791,191.38,191.36,0.7]
["bitfinex","SOLUSD",1753098367474,37.64,191.38,191.36,0.7]
["bitfinex","SOLUSD",1753098368446,37.64,191.38,191.37,0.7]
["bitfinex","SOLUSD",1753098369558,37.64,191.4,191.37,17.48468397]
["bitfinex","SOLUSD",1753098369760,37.64,191.4,191.37,16.78468397]
["bitfinex","SOLUSD",1753098369954,37.64,191.4,191.38,0.7]
["bitfinex","SOLUSD",1753098371773,6.25990791,191.39,191.31,148.73]
["bitfinex","SOLUSD",1753098372077,5.89990791,191.36,191.32,0.7]
["bitfinex","SOLUSD",1753098372300,37.64,191.35,191.33,0.7]
["bitfinex","SOLUSD",1753098372582,37.64,191.35,191.34,17.48468397]
["bitfinex","SOLUSD",1753098373967,37.64,191.35,191.33,16.78468397]
["bitfinex","SOLUSD",1753098374173,37.64,191.35,191.33,0.7]
["bitfinex","SOLUSD",1753098375258,37.64,191.35,191.31,170.04178919]
["bitfinex","SOLUSD",1753098375464,43.53990791,191.35,191.31,170.04178316]
["bitfinex","SOLUSD",1753098375664,43.53990791,191.35,191.32,0.7]
["bitfinex","SOLUSD",1753098375883,37.64,191.35,191.32,0.7]
["bitfinex","SOLUSD",1753098376079,37.64,191.35,191.33,0.7]
["bitfinex","SOLUSD",1753098376691,37.64,191.35,191.31,170.04178316]
["bitfinex","SOLUSD",1753098376891,37.64,191.35,191.32,0.7]
["bitfinex","SOLUSD",1753098377665,37.62,191.34,191.33,0.7]
["bitfinex","SOLUSD",1753098378491,37.62,191.34,191.33,5.92657189]
["bitfinex","SOLUSD",1753098378693,37.62,191.34,191.33,13.08972473]
["bitfinex","SOLUSD",1753098378873,0.06,191.38,191.34,16.78468397]
["bitfinex","SOLUSD",1753098379186,37.68,191.38,191.36,16.78468397]
["bitfinex","SOLUSD",1753098379489,43.57990791,191.38,191.35,7.45204173]
["bitfinex","SOLUSD",1753098379779,37.68,191.38,191.35,8.15204173]
["bitfinex","SOLUSD",1753098379986,43.57990791,191.38,191.35,8.15204173]
["bitfinex","SOLUSD",1753098380164,37.68,191.38,191.35,13.37792498]
["bitfinex","SOLUSD",1753098380580,37.68,191.38,191.36,0.7]
["bitfinex","SOLUSD",1753098381288,37.68,191.38,191.36,17.48468397]
["bitfinex","SOLUSD",1753098382985,37.68,191.38,191.36,22.71030478]
["bitfinex","SOLUSD",1753098383192,37.68,191.38,191.36,22.01030478]
["bitfinex","SOLUSD",1753098383394,37.68,191.38,191.37,0.7]
["bitfinex","SOLUSD",1753098383892,37.68,191.38,191.37,17.48468397]
["bitfinex","SOLUSD",1753098384087,37.68,191.38,191.37,22.7101634]
["bitfinex","SOLUSD",1753098384591,0.06,191.38,191.37,170.7101634]
["bitfinex","SOLUSD",1753098384963,0.06,191.38,191.37,22.7101634]
["bitfinex","SOLUSD",1753098385191,0.06,191.38,191.37,28.61007131]
["bitfinex","SOLUSD",1753098385586,0.06,191.41,191.37,236.5800699]
["bitfinex","SOLUSD",1753098385770,0.06,191.41,191.39,5.89990791]
["bitfinex","SOLUSD",1753098386166,0.06,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1753098386387,0.06,191.41,191.4,153.92466039]
["bitfinex","SOLUSD",1753098387395,0.06,191.41,191.4,214.20925227]
["bitfinex","SOLUSD",1753098387906,0.06,191.41,191.4,216.83007508]
["bitfinex","SOLUSD",1753098388672,0.06,191.41,191.4,221.03010503]
["bitfinex","SOLUSD",1753098389597,0.06,191.42,191.41,16.78468397]
["bitfinex","SOLUSD",1753098389891,0.06,191.43,191.41,220.96876858]
["bitfinex","SOLUSD",1753098390095,0.06,191.45,191.44,60.17906062]
["bitfinex","SOLUSD",1753098390281,0.06,191.5,191.45,16.78468397]
["bitfinex","SOLUSD",1753098390475,0.06,191.5,191.49,22.68459188]
["bitfinex","SOLUSD",1753098390679,0.06,191.5,191.49,170.68459188]
["bitfinex","SOLUSD",1753098390975,0.06,191.5,191.49,171.38459188]
["bitfinex","SOLUSD",1753098392194,0.06,191.5,191.49,176.60679669]
["bitfinex","SOLUSD",1753098393494,0.06,191.5,191.49,177.58679669]
["bitfinex","SOLUSD",1753098393996,0.06,191.5,191.49,171.68688878]
["bitfinex","SOLUSD",1753098394203,0.06,191.5,191.49,177.58679669]
["bitfinex","SOLUSD",1753098395108,0.1,191.53,191.51,16.78468397]
["bitfinex","SOLUSD",1753098395317,0.1,191.53,191.52,22.68459188]
["bitfinex","SOLUSD",1753098395618,0.1,191.53,191.52,23.36459188]
["bitfinex","SOLUSD",1753098395913,0.1,191.53,191.52,60.92459188]
["bitfinex","SOLUSD",1753098396199,0.1,191.53,191.52,67.12597868]
["bitfinex","SOLUSD",1753098397183,0.1,191.53,191.52,29.56597868]
["bitfinex","SOLUSD",1753098399386,0.1,191.53,191.52,177.50597868]
["bitfinex","SOLUSD",1753098399585,5.99990791,191.53,191.52,0.98]
["bitfinex","SOLUSD",1753098400292,0.1,191.53,191.52,17.76468397]
["bitfinex","SOLUSD",1753098400496,0.1,191.53,191.52,18.44468397]
["bitfinex","SOLUSD",1753098400701,0.1,191.53,191.52,29.56597868]
["bitfinex","SOLUSD",1753098401201,0.1,191.53,191.52,176.52597868]
["bitfinex","SOLUSD",1753098403714,6.41990791,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753098403917,5.89990791,191.5,191.48,147.94]
["bitfinex","SOLUSD",1753098404385,5.89990791,191.49,191.48,164.72468397]
["bitfinex","SOLUSD",1753098404580,5.89990791,191.49,191.46,0.68]
["bitfinex","SOLUSD",1753098404779,5.89990791,191.49,191.47,2.66]
["bitfinex","SOLUSD",1753098405520,5.89990791,191.48,191.47,2.66]
["bitfinex","SOLUSD",1753098406208,6.31990791,191.48,191.45,164.75468397]
["bitfinex","SOLUSD",1753098406420,5.89990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098407926,6.31990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098409411,11.54293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098410796,5.64302308,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098410996,6.31990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098411199,11.54293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098412721,6.31990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098413417,11.54293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098414012,6.31990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098414607,11.54293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098417610,7.83581697,191.47,191.45,0.03]
["bitfinex","SOLUSD",1753098417814,43.41990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098420405,49.06293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098426240,48.64293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098426918,49.06293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098429614,49.04293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098430624,37.5,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098430813,43.39990791,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098431018,43.39990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098432715,49.04293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098434938,48.62293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098437043,48.62293099,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098437547,48.62293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098438553,49.04293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098439628,48.62293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098439949,49.04293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098440925,5.22302308,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098441139,48.60293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098441533,5.95990791,191.5,191.45,0.03]
["bitfinex","SOLUSD",1753098441534,5.28194039,191.5,191.45,0.71]
["bitfinex","SOLUSD",1753098441745,37.48,191.49,191.45,6.60990791]
["bitfinex","SOLUSD",1753098441939,37.48,191.49,191.46,0.68]
["bitfinex","SOLUSD",1753098442253,37.48,191.48,191.47,0.68]
["bitfinex","SOLUSD",1753098442438,43.37990791,191.48,191.47,0.68]
["bitfinex","SOLUSD",1753098442925,37.48,191.48,191.47,0.68]
["bitfinex","SOLUSD",1753098443734,37.48,191.48,191.45,5.926]
["bitfinex","SOLUSD",1753098443948,5.89990791,191.47,191.45,5.926]
["bitfinex","SOLUSD",1753098444156,37.48,191.46,191.45,5.246]
["bitfinex","SOLUSD",1753098444651,37.48,191.46,191.45,5.926]
["bitfinex","SOLUSD",1753098445735,37.48,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098446537,43.37990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098447151,43.37990791,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098447352,37.48,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098447853,43.37990791,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098448351,43.37990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098449161,43.37990791,191.46,191.45,0.71]
["bitfinex","SOLUSD",1753098450750,48.60293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098452060,49.02293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098452855,48.60293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098453537,5.89990791,191.46,191.45,0.7]
["bitfinex","SOLUSD",1753098453738,5.22220481,191.49,191.45,0.7]
["bitfinex","SOLUSD",1753098453955,37.44,191.48,191.45,0.7]
["bitfinex","SOLUSD",1753098454436,0.06,191.5,191.45,0.7]
["bitfinex","SOLUSD",1753098454644,0.06,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1753098454864,0.06,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1753098455164,0.06,191.5,191.49,0.67]
["bitfinex","SOLUSD",1753098456744,0.06,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1753098458346,0.06,191.5,191.49,0.67]
["bitfinex","SOLUSD",1753098458543,0.06,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1753098458954,0.06,191.5,191.49,0.67]
["bitfinex","SOLUSD",1753098460070,5.95990791,191.5,191.48,147.94]
["bitfinex","SOLUSD",1753098460254,37.42,191.49,191.48,147.94]
["bitfinex","SOLUSD",1753098460566,37.42,191.49,191.48,148.61]
["bitfinex","SOLUSD",1753098462156,43.31990791,191.49,191.48,147.94]
["bitfinex","SOLUSD",1753098462361,43.31990791,191.49,191.48,148.61]
["bitfinex","SOLUSD",1753098462858,37.42,191.49,191.48,148.61]
["bitfinex","SOLUSD",1753098463459,37.42,191.49,191.48,170.61716151]
["bitfinex","SOLUSD",1753098463658,37.48,191.5,191.49,16.78468397]
["bitfinex","SOLUSD",1753098463863,37.48,191.5,191.49,17.45468397]
["bitfinex","SOLUSD",1753098464044,37.48,191.5,191.49,165.39468397]
["bitfinex","SOLUSD",1753098464241,0.06,191.5,191.49,176.51679669]
["bitfinex","SOLUSD",1753098464448,0.06,191.5,191.49,179.14459669]
["bitfinex","SOLUSD",1753098464763,0.06,191.5,191.49,184.36059669]
["bitfinex","SOLUSD",1753098465547,0.06,191.5,191.49,215.69059669]
["bitfinex","SOLUSD",1753098466359,0.06,191.5,191.49,241.69059669]
["bitfinex","SOLUSD",1753098469752,0.1,191.53,191.52,42.78468397]
["bitfinex","SOLUSD",1753098470151,0.1,191.53,191.52,43.45468397]
["bitfinex","SOLUSD",1753098471245,0.1,191.53,191.51,153.10162956]
["bitfinex","SOLUSD",1753098471473,0.1,191.53,191.52,0.67]
["bitfinex","SOLUSD",1753098473080,0.1,191.53,191.51,153.10162956]
["bitfinex","SOLUSD",1753098473375,0.1,191.53,191.52,0.67]
["bitfinex","SOLUSD",1753098475177,5.99990791,191.53,191.52,0.67]
["bitfinex","SOLUSD",1753098475883,5.99990791,191.53,191.52,5.8913868]
["bitfinex","SOLUSD",1753098476083,0.1,191.53,191.52,5.8913868]
["bitfinex","SOLUSD",1753098476259,0.1,191.53,191.52,22.67607077]
["bitfinex","SOLUSD",1753098479296,0.1,191.53,191.52,170.55607077]
["bitfinex","SOLUSD",1753098480783,0.1,191.53,191.52,182.78387868]
["bitfinex","SOLUSD",1753098481084,26.2309462,191.58,191.54,21.02943676]
["bitfinex","SOLUSD",1753098481280,0.69,191.68,191.54,21.02943676]
["bitfinex","SOLUSD",1753098481281,26.09018453,191.6,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098481782,26.09018453,191.6,191.52,60.0417878]
["bitfinex","SOLUSD",1753098482083,0.06,191.57,191.55,5.89990791]
["bitfinex","SOLUSD",1753098482281,0.06,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098482577,0.06,191.57,191.55,5.89990791]
["bitfinex","SOLUSD",1753098482578,0.06,191.57,191.55,5.89992656]
["bitfinex","SOLUSD",1753098482766,0.06,191.57,191.55,37.18992656]
["bitfinex","SOLUSD",1753098482965,0.06,191.57,191.53,16.78470262]
["bitfinex","SOLUSD",1753098482966,5.89990791,191.56,191.53,16.78470262]
["bitfinex","SOLUSD",1753098483177,5.95990791,191.57,191.55,26.0]
["bitfinex","SOLUSD",1753098483564,5.95990791,191.57,191.55,31.906]
["bitfinex","SOLUSD",1753098483968,8.67853354,191.57,191.55,31.906]
["bitfinex","SOLUSD",1753098484371,8.67853354,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098484972,2.77862563,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098485482,2.77862563,191.57,191.55,31.216]
["bitfinex","SOLUSD",1753098485696,2.77862563,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098486065,8.67853354,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098486785,8.67853354,191.57,191.56,6.7e-07]
["bitfinex","SOLUSD",1753098487488,8.67853354,191.57,191.56,1.3e-07]
["bitfinex","SOLUSD",1753098487686,2.77862563,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098488062,8.67853354,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098489085,8.67853354,191.57,191.56,6.7e-07]
["bitfinex","SOLUSD",1753098489873,5.95990791,191.57,191.56,6.7e-07]
["bitfinex","SOLUSD",1753098490472,0.06,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098490790,0.06,191.57,191.55,31.21601865]
["bitfinex","SOLUSD",1753098491569,0.06,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098491865,43.94990791,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098494279,43.94990791,191.57,191.52,5.22129219]
["bitfinex","SOLUSD",1753098494481,0.67,191.56,191.53,5.216]
["bitfinex","SOLUSD",1753098494680,0.67,191.56,191.5,148.0]
["bitfinex","SOLUSD",1753098494882,5.89043864,191.56,191.49,5.22215644]
["bitfinex","SOLUSD",1753098495094,5.22043864,191.56,191.49,5.22215644]
["bitfinex","SOLUSD",1753098495288,0.67,191.55,191.49,5.22215644]
["bitfinex","SOLUSD",1753098495491,37.32,191.54,191.49,5.22215644]
["bitfinex","SOLUSD",1753098495695,37.32,191.53,191.5,0.28]
["bitfinex","SOLUSD",1753098495882,37.32,191.52,191.51,0.28]
["bitfinex","SOLUSD",1753098496196,5.89990791,191.56,191.51,11.39590791]
["bitfinex","SOLUSD",1753098496402,37.32,191.55,191.51,11.39590791]
["bitfinex","SOLUSD",1753098496693,37.32,191.54,191.53,5.216]
["bitfinex","SOLUSD",1753098498401,0.06,191.57,191.53,159.39590791]
["bitfinex","SOLUSD",1753098498605,37.32,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1753098499472,37.99,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1753098499672,37.32,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1753098502500,6.56990791,191.55,191.53,148.0]
["bitfinex","SOLUSD",1753098502692,43.86990791,191.54,191.53,148.0]
["bitfinex","SOLUSD",1753098502999,43.86990791,191.54,191.52,5.22115877]
["bitfinex","SOLUSD",1753098503176,5.89990791,191.53,191.52,5.22115877]
["bitfinex","SOLUSD",1753098503687,0.67,191.53,191.5,148.0]
["bitfinex","SOLUSD",1753098503880,5.89990791,191.51,191.5,158.43788369]
["bitfinex","SOLUSD",1753098504078,43.86990791,191.51,191.5,5.216]
["bitfinex","SOLUSD",1753098504498,43.86990791,191.51,191.47,153.22268538]
["bitfinex","SOLUSD",1753098504698,5.89990791,191.49,191.47,153.22268538]
["bitfinex","SOLUSD",1753098504904,37.3,191.48,191.47,153.22268538]
["bitfinex","SOLUSD",1753098505204,43.19990791,191.48,191.47,153.22268538]
["bitfinex","SOLUSD",1753098505811,43.86990791,191.48,191.47,153.2227503]
["bitfinex","SOLUSD",1753098506916,43.19990791,191.48,191.47,153.2227503]
["bitfinex","SOLUSD",1753098507079,43.86990791,191.48,191.46,10.4389845]
["bitfinex","SOLUSD",1753098507280,43.86990791,191.48,191.45,5.25322435]
["bitfinex","SOLUSD",1753098507281,6.56990791,191.47,191.45,5.25322435]
["bitfinex","SOLUSD",1753098507490,43.19990791,191.46,191.45,5.25322435]
["bitfinex","SOLUSD",1753098508590,43.19990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098508809,43.86990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098510399,43.19990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098510598,37.3,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098510790,43.19990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098510982,43.86990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098513412,49.09293099,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098513597,43.86990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098514084,0.68,191.49,191.45,0.03]
["bitfinex","SOLUSD",1753098514407,43.19990791,191.48,191.45,8.76622309]
["bitfinex","SOLUSD",1753098514618,43.87990791,191.48,191.45,13.98937578]
["bitfinex","SOLUSD",1753098514997,5.89990791,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098515205,43.19990791,191.46,191.41,0.03]
["bitfinex","SOLUSD",1753098515505,5.89990791,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098515801,43.19990791,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098516103,43.87990791,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098517986,0.68,191.45,191.41,0.03]
["bitfinex","SOLUSD",1753098518318,5.89990791,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098518606,0.68,191.47,191.41,22.71459188]
["bitfinex","SOLUSD",1753098518790,37.3,191.46,191.45,16.78468397]
["bitfinex","SOLUSD",1753098518985,37.3,191.46,191.45,22.96459188]
["bitfinex","SOLUSD",1753098519307,37.3,191.46,191.45,29.47375524]
["bitfinex","SOLUSD",1753098519703,5.89990791,191.51,191.45,29.47375524]
["bitfinex","SOLUSD",1753098519903,37.3,191.5,191.47,5.89990791]
["bitfinex","SOLUSD",1753098520292,37.3,191.5,191.47,16.78468397]
["bitfinex","SOLUSD",1753098521205,37.3,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753098521602,0.68,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098521805,6.57990791,191.49,191.48,22.00716151]
["bitfinex","SOLUSD",1753098522013,0.68,191.49,191.48,22.00716151]
["bitfinex","SOLUSD",1753098522195,37.98,191.49,191.48,22.00716151]
["bitfinex","SOLUSD",1753098522608,0.68,191.49,191.48,22.00716151]
["bitfinex","SOLUSD",1753098523132,37.96,191.49,191.48,22.00716151]
["bitfinex","SOLUSD",1753098523792,0.68,191.54,191.49,16.78468397]
["bitfinex","SOLUSD",1753098524008,43.85990791,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753098524213,0.68,191.52,191.49,16.78468397]
["bitfinex","SOLUSD",1753098524411,0.06,191.56,191.51,42.78468397]
["bitfinex","SOLUSD",1753098524606,5.95990791,191.56,191.52,16.78468397]
["bitfinex","SOLUSD",1753098524810,37.28,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753098524993,6.57990791,191.54,191.52,16.78468397]
["bitfinex","SOLUSD",1753098525193,5.89990791,191.54,191.52,16.78468397]
["bitfinex","SOLUSD",1753098525410,0.68,191.53,191.52,16.78468397]
["bitfinex","SOLUSD",1753098525613,37.96,191.55,191.52,16.78468397]
["bitfinex","SOLUSD",1753098525910,0.06,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753098526115,37.28,191.55,191.54,16.78468397]
["bitfinex","SOLUSD",1753098526420,0.06,191.56,191.54,16.78468397]
["bitfinex","SOLUSD",1753098526914,0.06,191.56,191.54,17.06468397]
["bitfinex","SOLUSD",1753098527116,0.06,191.56,191.55,0.28]
["bitfinex","SOLUSD",1753098527497,0.06,191.56,191.55,48.96459188]
["bitfinex","SOLUSD",1753098527797,1e-08,191.56,191.55,54.18516092]
["bitfinex","SOLUSD",1753098528009,1e-08,191.56,191.55,31.35836092]
["bitfinex","SOLUSD",1753098528324,26.44639432,191.59,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098528518,26.40663829,191.59,191.58,5.89990791]
["bitfinex","SOLUSD",1753098528700,26.40663829,191.59,191.58,7.5e-07]
["bitfinex","SOLUSD",1753098529409,26.40663829,191.59,191.57,6.6e-07]
["bitfinex","SOLUSD",1753098529605,26.40663829,191.59,191.58,9e-08]
["bitfinex","SOLUSD",1753098530112,26.40663829,191.59,191.55,90.01519164]
["bitfinex","SOLUSD",1753098530307,26.40663829,191.59,191.56,7.5e-07]
["bitfinex","SOLUSD",1753098530514,26.40663829,191.59,191.55,58.63509955]
["bitfinex","SOLUSD",1753098531200,32.63614279,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1753098531706,0.68,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1753098532021,6.57990791,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1753098533019,0.68,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1753098533417,6.57990791,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1753098534421,5.89990791,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1753098535204,8.63119562,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1753098535414,8.63119562,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1753098535725,8.63119562,191.57,191.53,18.2739003]
["bitfinex","SOLUSD",1753098535915,9.31119562,191.57,191.53,18.2739003]
["bitfinex","SOLUSD",1753098538825,8.63119562,191.57,191.53,18.2739003]
["bitfinex","SOLUSD",1753098539314,26.73623488,191.58,191.53,26.90509592]
["bitfinex","SOLUSD",1753098539516,26.73623488,191.58,191.55,8.63119562]
["bitfinex","SOLUSD",1753098539725,26.73623488,191.58,191.56,1.09e-06]
["bitfinex","SOLUSD",1753098540129,26.73623488,191.58,191.57,5.216]
["bitfinex","SOLUSD",1753098540332,26.73623488,191.58,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098540533,26.73623488,191.58,191.55,39.92119562]
["bitfinex","SOLUSD",1753098541023,26.73623488,191.58,191.55,31.29]
["bitfinex","SOLUSD",1753098541620,26.73623488,191.58,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098541923,26.70666144,191.59,191.56,1.09e-06]
["bitfinex","SOLUSD",1753098542232,26.70666144,191.59,191.54,63.24000394]
["bitfinex","SOLUSD",1753098542415,26.70666144,191.59,191.55,5.216]
["bitfinex","SOLUSD",1753098542727,26.70666144,191.59,191.54,63.76208809]
["bitfinex","SOLUSD",1753098543036,0.06,191.6,191.4,8.63119562]
["bitfinex","SOLUSD",1753098543037,26.80527915,191.57,191.55,6.9e-07]
["bitfinex","SOLUSD",1753098543223,35.37834494,191.56,191.55,6.9e-07]
["bitfinex","SOLUSD",1753098543533,36.07834494,191.56,191.55,6.9e-07]
["bitfinex","SOLUSD",1753098544236,26.74714932,191.56,191.55,6.9e-07]
["bitfinex","SOLUSD",1753098545121,26.80527915,191.57,191.55,6.9e-07]
["bitfinex","SOLUSD",1753098545318,63.97623488,191.58,191.54,5.216]
["bitfinex","SOLUSD",1753098545521,73.3074305,191.58,191.54,5.216]
["bitfinex","SOLUSD",1753098545912,8.63119562,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1753098546136,9.33119562,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1753098546331,26.74714932,191.56,191.55,6.9e-07]
["bitfinex","SOLUSD",1753098547536,8.63119562,191.56,191.54,5.25084159]
["bitfinex","SOLUSD",1753098547913,9.33119562,191.57,191.54,5.25084159]
["bitfinex","SOLUSD",1753098549032,72.6074305,191.58,191.54,18.30294558]
["bitfinex","SOLUSD",1753098549230,26.73623488,191.58,191.54,18.30294558]
["bitfinex","SOLUSD",1753098549728,26.73623488,191.58,191.55,5.216]
["bitfinex","SOLUSD",1753098550436,27.43623488,191.58,191.55,6.6e-07]
["bitfinex","SOLUSD",1753098551613,27.43623488,191.58,191.53,8.63119562]
["bitfinex","SOLUSD",1753098551837,2.6284197,191.54,191.5,8.63119562]
["bitfinex","SOLUSD",1753098552027,11.25961532,191.54,191.49,34.74221969]
["bitfinex","SOLUSD",1753098552339,2.6284197,191.54,191.52,26.0]
["bitfinex","SOLUSD",1753098552641,11.25961532,191.54,191.52,26.0]
["bitfinex","SOLUSD",1753098553331,46.55119562,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1753098553532,8.63119562,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1753098553930,37.22,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1753098554128,8.63119562,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1753098554944,37.22,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1753098555238,8.63119562,191.52,191.5,18.27622453]
["bitfinex","SOLUSD",1753098555825,45.85119562,191.53,191.5,18.27622453]
["bitfinex","SOLUSD",1753098556430,45.85119562,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1753098556431,8.63119562,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1753098556622,2.6284197,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1753098556824,37.22,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1753098557042,37.22,191.53,191.5,18.27676239]
["bitfinex","SOLUSD",1753098557433,9.33119562,191.52,191.5,18.27676239]
["bitfinex","SOLUSD",1753098558242,8.63119562,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1753098558451,9.33119562,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1753098558628,9.33119562,191.51,191.49,31.22218199]
["bitfinex","SOLUSD",1753098558826,46.55119562,191.5,191.49,31.22218199]
["bitfinex","SOLUSD",1753098559034,46.55119562,191.5,191.47,5.22247958]
["bitfinex","SOLUSD",1753098559345,5.89067916,191.48,191.47,5.22247958]
["bitfinex","SOLUSD",1753098559744,6.59067916,191.48,191.47,5.22247958]
["bitfinex","SOLUSD",1753098562651,6.59067916,191.48,191.45,0.03]
["bitfinex","SOLUSD",1753098562949,5.89067916,191.46,191.45,5.25322728]
["bitfinex","SOLUSD",1753098563353,6.59067916,191.46,191.45,5.25322728]
["bitfinex","SOLUSD",1753098563537,6.59067916,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098563743,0.7,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098563948,6.59067916,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098566151,43.09067916,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098566471,5.89067916,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098566761,37.2,191.46,191.45,26.03]
["bitfinex","SOLUSD",1753098566970,37.2,191.47,191.45,26.03]
["bitfinex","SOLUSD",1753098567177,6.59067916,191.51,191.46,31.89067916]
["bitfinex","SOLUSD",1753098567344,37.2,191.49,191.46,31.89067916]
["bitfinex","SOLUSD",1753098567546,37.2,191.49,191.46,26.0]
["bitfinex","SOLUSD",1753098567766,37.2,191.49,191.46,31.89067916]
["bitfinex","SOLUSD",1753098567968,37.2,191.49,191.47,11.11342946]
["bitfinex","SOLUSD",1753098568465,0.7,191.53,191.47,11.11342946]
["bitfinex","SOLUSD",1753098568788,37.2,191.52,191.5,26.0]
["bitfinex","SOLUSD",1753098569657,37.9,191.52,191.5,26.0]
["bitfinex","SOLUSD",1753098569968,0.7,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098570351,9.33345627,191.51,191.47,26.03]
["bitfinex","SOLUSD",1753098570551,9.33345627,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753098570753,37.2,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098571860,37.85,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098572560,46.48345627,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098573059,46.48345627,191.49,191.47,5.25272783]
["bitfinex","SOLUSD",1753098573249,8.63345627,191.48,191.47,5.25272783]
["bitfinex","SOLUSD",1753098573450,9.28345627,191.48,191.47,5.25272783]
["bitfinex","SOLUSD",1753098574371,0.65,191.48,191.47,5.25272783]
["bitfinex","SOLUSD",1753098574550,45.83345627,191.49,191.47,5.25272783]
["bitfinex","SOLUSD",1753098574750,46.48345627,191.49,191.47,5.25272783]
["bitfinex","SOLUSD",1753098575275,0.65,191.49,191.47,5.25272783]
["bitfinex","SOLUSD",1753098575581,37.2,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753098575875,37.2,191.52,191.5,31.216]
["bitfinex","SOLUSD",1753098576056,0.06,191.54,191.5,34.63345627]
["bitfinex","SOLUSD",1753098576254,0.06,191.54,191.52,26.0]
["bitfinex","SOLUSD",1753098576464,37.2,191.55,191.53,13.85457045]
["bitfinex","SOLUSD",1753098576666,64.00527915,191.57,191.54,1.11e-06]
["bitfinex","SOLUSD",1753098576868,64.00527915,191.57,191.53,32.12335591]
["bitfinex","SOLUSD",1753098577069,26.79623488,191.58,191.55,8.52095497]
["bitfinex","SOLUSD",1753098577268,26.79623488,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1753098577269,37.2,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1753098577470,37.2,191.57,191.54,8.63345627]
["bitfinex","SOLUSD",1753098577970,37.2,191.57,191.55,5.216]
["bitfinex","SOLUSD",1753098578180,37.2,191.57,191.54,1.75e-06]
["bitfinex","SOLUSD",1753098578181,64.00527915,191.57,191.54,1.75e-06]
["bitfinex","SOLUSD",1753098578758,64.00527915,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1753098578759,0.65,191.56,191.53,13.05278546]
["bitfinex","SOLUSD",1753098578954,72.63873542,191.57,191.53,13.05278546]
["bitfinex","SOLUSD",1753098579277,0.65,191.55,191.53,13.05278546]
["bitfinex","SOLUSD",1753098579457,37.18,191.54,191.53,13.05278546]
["bitfinex","SOLUSD",1753098579970,37.18,191.54,191.52,5.216]
["bitfinex","SOLUSD",1753098580174,37.83,191.54,191.52,5.216]
["bitfinex","SOLUSD",1753098580867,37.18,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1753098581456,37.83,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1753098582591,37.83,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753098584185,37.83,191.54,191.53,31.22111418]
["bitfinex","SOLUSD",1753098584382,26.74714932,191.56,191.53,36.43711418]
["bitfinex","SOLUSD",1753098584690,37.18,191.55,191.53,36.43711418]
["bitfinex","SOLUSD",1753098584859,37.18,191.55,191.53,49.48989964]
["bitfinex","SOLUSD",1753098585185,37.18,191.55,191.53,197.48989964]
["bitfinex","SOLUSD",1753098585682,37.18,191.55,191.53,206.12335591]
["bitfinex","SOLUSD",1753098585882,37.18,191.56,191.53,206.12335591]
["bitfinex","SOLUSD",1753098586058,63.92714932,191.56,191.53,206.12335591]
["bitfinex","SOLUSD",1753098586459,63.92714932,191.56,191.53,197.48989964]
["bitfinex","SOLUSD",1753098586660,63.92714932,191.56,191.53,206.12335591]
["bitfinex","SOLUSD",1753098586861,37.18,191.56,191.54,5.21600111]
["bitfinex","SOLUSD",1753098587287,26.80527915,191.57,191.54,5.21600111]
["bitfinex","SOLUSD",1753098587490,63.5074792,191.58,191.56,1.11e-06]
["bitfinex","SOLUSD",1753098587878,63.5074792,191.58,191.55,8.63345627]
["bitfinex","SOLUSD",1753098588566,0.65,191.57,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098588761,63.5074792,191.58,191.53,8.63347492]
["bitfinex","SOLUSD",1753098588960,63.5074792,191.58,191.54,8.63345627]
["bitfinex","SOLUSD",1753098589192,63.5074792,191.58,191.55,8.63345627]
["bitfinex","SOLUSD",1753098589398,63.5074792,191.58,191.57,3.28e-06]
["bitfinex","SOLUSD",1753098589591,63.5074792,191.58,191.54,18.27294558]
["bitfinex","SOLUSD",1753098589764,63.5074792,191.58,191.54,6.0094688]
["bitfinex","SOLUSD",1753098590266,63.5074792,191.58,191.53,8.63347492]
["bitfinex","SOLUSD",1753098590464,64.1574792,191.58,191.53,8.63347492]
["bitfinex","SOLUSD",1753098590659,64.1574792,191.58,191.54,18.27294625]
["bitfinex","SOLUSD",1753098590864,64.1574792,191.58,191.54,13.05210466]
["bitfinex","SOLUSD",1753098591278,63.5074792,191.58,191.54,13.05210466]
["bitfinex","SOLUSD",1753098591476,0.65,191.57,191.56,3.28e-06]
["bitfinex","SOLUSD",1753098591677,0.65,191.57,191.54,13.05210466]
["bitfinex","SOLUSD",1753098591877,27.29312341,191.57,191.54,1.65e-06]
["bitfinex","SOLUSD",1753098592074,27.29312341,191.57,191.54,0.03000165]
["bitfinex","SOLUSD",1753098592666,26.64312341,191.57,191.54,0.03000165]
["bitfinex","SOLUSD",1753098593287,63.5074792,191.58,191.53,5.22113283]
["bitfinex","SOLUSD",1753098593473,63.5074792,191.58,191.56,3.28e-06]
["bitfinex","SOLUSD",1753098593673,63.5074792,191.58,191.53,11.10433548]
["bitfinex","SOLUSD",1753098594166,26.3474792,191.58,191.54,5.88320265]
["bitfinex","SOLUSD",1753098594374,63.5074792,191.58,191.54,18.93530664]
["bitfinex","SOLUSD",1753098594670,63.5074792,191.58,191.54,37.62597758]
["bitfinex","SOLUSD",1753098594874,63.5074792,191.58,191.55,5.88320265]
["bitfinex","SOLUSD",1753098595372,26.3474792,191.58,191.54,21.98264558]
["bitfinex","SOLUSD",1753098595577,26.2874792,191.58,191.56,7.5e-07]
["bitfinex","SOLUSD",1753098596988,26.2249698,191.6,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098597194,26.2249698,191.6,191.58,7.5e-07]
["bitfinex","SOLUSD",1753098597487,26.2249698,191.6,191.55,56.25904087]
["bitfinex","SOLUSD",1753098597488,26.2249698,191.6,191.55,19.93006397]
["bitfinex","SOLUSD",1753098597676,26.2249698,191.6,191.55,8.1843569]
["bitfinex","SOLUSD",1753098597870,26.2249698,191.6,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098598064,0.65,191.59,191.55,23.30237]
["bitfinex","SOLUSD",1753098598279,26.16844992,191.58,191.55,15.64007]
["bitfinex","SOLUSD",1753098598483,26.16844992,191.58,191.54,62.38227249]
["bitfinex","SOLUSD",1753098598689,5.88320265,191.56,191.54,153.22084159]
["bitfinex","SOLUSD",1753098598875,6.53320265,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753098599081,5.88320265,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1753098599281,43.67320265,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1753098599473,37.14,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1753098599881,37.79,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1753098600475,37.14,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1753098600880,37.79,191.53,191.51,18.27577037]
["bitfinex","SOLUSD",1753098601193,37.14,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753098601399,43.02320265,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753098601581,43.74320265,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753098601780,16.78468397,191.52,191.5,5.22191805]
["bitfinex","SOLUSD",1753098601980,37.14,191.51,191.5,5.22191805]
["bitfinex","SOLUSD",1753098602180,37.14,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753098602181,60.52788662,191.51,191.47,0.03]
["bitfinex","SOLUSD",1753098602385,22.66788662,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098602581,16.78468397,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098602896,37.86,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098603201,46.50037725,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098613605,37.86,191.47,191.46,5.25302308]
["bitfinex","SOLUSD",1753098613774,46.50037725,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098613978,63.28506122,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098617705,54.64468397,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098617908,63.28506122,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098618905,54.64468397,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098619204,63.28506122,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753098620987,3.867,191.5,191.46,26.03]
["bitfinex","SOLUSD",1753098621307,37.14,191.52,191.49,34.64037725]
["bitfinex","SOLUSD",1753098621483,0.72,191.51,191.5,5.216]
["bitfinex","SOLUSD",1753098621683,37.14,191.52,191.5,5.216]
["bitfinex","SOLUSD",1753098621885,0.06,191.55,191.52,31.2213868]
["bitfinex","SOLUSD",1753098622215,37.14,191.54,191.52,31.2213868]
["bitfinex","SOLUSD",1753098622406,37.14,191.54,191.52,36.4373868]
["bitfinex","SOLUSD",1753098622808,0.06,191.55,191.52,39.86176405]
["bitfinex","SOLUSD",1753098623008,37.14,191.54,191.52,31.2213868]
["bitfinex","SOLUSD",1753098624912,37.14,191.54,191.53,5.216]
["bitfinex","SOLUSD",1753098626405,0.06,191.55,191.54,10.43684159]
["bitfinex","SOLUSD",1753098626598,37.18,191.55,191.54,10.43684159]
["bitfinex","SOLUSD",1753098627997,43.78563728,191.55,191.54,10.43684159]
["bitfinex","SOLUSD",1753098629892,37.18,191.55,191.54,10.43684159]
["bitfinex","SOLUSD",1753098630199,0.06,191.55,191.54,185.14684159]
["bitfinex","SOLUSD",1753098630401,0.06,191.55,191.54,191.03247887]
["bitfinex","SOLUSD",1753098631014,0.06,191.55,191.54,185.14684159]
["bitfinex","SOLUSD",1753098631612,0.06,191.55,191.54,184.43684159]
["bitfinex","SOLUSD",1753098633494,0.06,191.55,191.54,185.10684159]
["bitfinex","SOLUSD",1753098634195,0.06,191.55,191.54,179.89084159]
["bitfinex","SOLUSD",1753098634393,0.06,191.55,191.54,179.22084159]
["bitfinex","SOLUSD",1753098635794,0.06,191.55,191.54,179.89084159]
["bitfinex","SOLUSD",1753098636021,0.06,191.55,191.54,179.22084159]
["bitfinex","SOLUSD",1753098638624,0.06,191.55,191.54,153.22084159]
["bitfinex","SOLUSD",1753098638802,0.06,191.55,191.54,159.77647887]
["bitfinex","SOLUSD",1753098639311,0.06,191.55,191.54,153.22084159]
["bitfinex","SOLUSD",1753098641537,0.77,191.55,191.54,153.22084159]
["bitfinex","SOLUSD",1753098641999,0.06,191.55,191.54,153.22084159]
["bitfinex","SOLUSD",1753098645409,6.65563728,191.55,191.54,153.22084159]
["bitfinex","SOLUSD",1753098645611,16.78468397,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1753098645831,37.79,191.53,191.48,166.27867139]
["bitfinex","SOLUSD",1753098646130,5.88563728,191.49,191.48,166.27867139]
["bitfinex","SOLUSD",1753098646643,42.96563728,191.5,191.48,166.27867139]
["bitfinex","SOLUSD",1753098646813,5.88563728,191.49,191.48,166.27867139]
["bitfinex","SOLUSD",1753098647112,43.67563728,191.5,191.48,166.27867139]
["bitfinex","SOLUSD",1753098647510,6.59563728,191.49,191.48,153.22247754]
["bitfinex","SOLUSD",1753098647738,6.59563728,191.49,191.48,179.22247754]
["bitfinex","SOLUSD",1753098647944,16.78468397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098648142,60.46032125,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098650819,64.85042125,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098651215,70.07289879,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098652127,70.07289879,191.48,191.45,0.03]
["bitfinex","SOLUSD",1753098652327,22.67032125,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098652535,59.75032125,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098652734,65.68334433,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098652927,60.46032125,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098658324,4.3901,191.48,191.45,0.03]
["bitfinex","SOLUSD",1753098658532,6.59563728,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098660138,5.88563728,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098660640,5.88563728,191.5,191.47,26.0]
["bitfinex","SOLUSD",1753098660951,37.08,191.49,191.47,26.67]
["bitfinex","SOLUSD",1753098661138,37.08,191.49,191.48,26.0]
["bitfinex","SOLUSD",1753098662150,37.08,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098663025,37.8,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098663537,43.68563728,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098663848,16.78468397,191.48,191.45,0.03]
["bitfinex","SOLUSD",1753098664056,22.67032125,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098664261,22.67032125,191.46,191.45,26.03]
["bitfinex","SOLUSD",1753098664544,23.39032125,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098666154,28.61334433,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753098666456,22.67032125,191.45,191.42,0.03]
["bitfinex","SOLUSD",1753098666629,22.67032125,191.43,191.42,0.03]
["bitfinex","SOLUSD",1753098666835,16.78468397,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098667135,60.45032125,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098667635,65.30252125,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753098668157,65.30252125,191.42,191.39,1.19226208]
["bitfinex","SOLUSD",1753098668158,16.78468397,191.4,191.39,1.19226208]
["bitfinex","SOLUSD",1753098668325,70.84061892,191.4,191.39,1.19226208]
["bitfinex","SOLUSD",1753098668526,71.56061892,191.4,191.39,1.19226208]
["bitfinex","SOLUSD",1753098668860,66.33595853,191.4,191.39,1.19226208]
["bitfinex","SOLUSD",1753098669355,5.88563728,191.4,191.39,6.41719546]
["bitfinex","SOLUSD",1753098669532,59.73032125,191.4,191.39,6.41719546]
["bitfinex","SOLUSD",1753098670335,0.72,191.45,191.39,6.41719546]
["bitfinex","SOLUSD",1753098670654,5.88563728,191.43,191.39,20.16952891]
["bitfinex","SOLUSD",1753098670824,5.88563728,191.44,191.4,0.69]
["bitfinex","SOLUSD",1753098671025,37.08,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753098671250,37.08,191.43,191.42,26.69]
["bitfinex","SOLUSD",1753098671929,37.08,191.43,191.42,32.57563728]
["bitfinex","SOLUSD",1753098672132,37.06,191.45,191.42,32.57563728]
["bitfinex","SOLUSD",1753098672350,37.06,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1753098673854,37.06,191.45,191.44,5.91356874]
["bitfinex","SOLUSD",1753098674158,8.64048904,191.49,191.46,26.0]
["bitfinex","SOLUSD",1753098674159,37.06,191.47,191.46,26.0]
["bitfinex","SOLUSD",1753098674462,37.06,191.47,191.46,31.22302308]
["bitfinex","SOLUSD",1753098675653,37.06,191.47,191.46,31.91302308]
["bitfinex","SOLUSD",1753098675850,37.06,191.47,191.46,40.55351212]
["bitfinex","SOLUSD",1753098676050,8.64048904,191.52,191.46,53.61106983]
["bitfinex","SOLUSD",1753098676364,37.06,191.51,191.46,53.61106983]
["bitfinex","SOLUSD",1753098676563,37.06,191.51,191.47,0.69]
["bitfinex","SOLUSD",1753098676853,45.70048904,191.51,191.46,44.28058079]
["bitfinex","SOLUSD",1753098677059,8.64048904,191.5,191.46,44.28058079]
["bitfinex","SOLUSD",1753098677248,37.06,191.49,191.46,44.28058079]
["bitfinex","SOLUSD",1753098678539,37.06,191.49,191.46,53.61106983]
["bitfinex","SOLUSD",1753098679150,37.06,191.49,191.46,44.97058079]
["bitfinex","SOLUSD",1753098679569,37.06,191.49,191.47,0.69]
["bitfinex","SOLUSD",1753098679979,37.06,191.49,191.46,44.28058079]
["bitfinex","SOLUSD",1753098680267,37.06,191.49,191.46,44.97058079]
["bitfinex","SOLUSD",1753098680470,37.06,191.49,191.47,0.69]
["bitfinex","SOLUSD",1753098680648,37.06,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098682878,37.06,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1753098683245,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753098683758,0.06,191.53,191.49,35.33048904]
["bitfinex","SOLUSD",1753098683944,37.1,191.53,191.5,35.33048904]
["bitfinex","SOLUSD",1753098684147,0.06,191.53,191.51,9.33048904]
["bitfinex","SOLUSD",1753098684353,0.06,191.53,191.52,0.69]
["bitfinex","SOLUSD",1753098685159,0.06,191.53,191.52,5.9113868]
["bitfinex","SOLUSD",1753098685654,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753098686061,0.06,191.54,191.53,26.69]
["bitfinex","SOLUSD",1753098687282,0.06,191.54,191.53,31.91111418]
["bitfinex","SOLUSD",1753098689392,0.06,191.54,191.53,31.22111418]
["bitfinex","SOLUSD",1753098689677,8.70048904,191.54,191.53,33.78651241]
["bitfinex","SOLUSD",1753098689982,9.42048904,191.54,191.46,13.05724898]
["bitfinex","SOLUSD",1753098690152,8.64048904,191.48,191.46,13.05724898]
["bitfinex","SOLUSD",1753098691152,45.66048904,191.49,191.48,26.0]
["bitfinex","SOLUSD",1753098691649,37.02,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098692055,37.02,191.49,191.48,31.93247754]
["bitfinex","SOLUSD",1753098692489,37.02,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098692863,45.66048904,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098695261,42.90922557,191.49,191.48,179.22247754]
["bitfinex","SOLUSD",1753098697665,37.02,191.49,191.48,179.22247754]
["bitfinex","SOLUSD",1753098697870,42.90922557,191.49,191.48,179.22247754]
["bitfinex","SOLUSD",1753098699665,37.02,191.49,191.48,179.93247754]
["bitfinex","SOLUSD",1753098700793,37.02,191.51,191.48,198.87789696]
["bitfinex","SOLUSD",1753098701101,37.02,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1753098701286,37.02,191.52,191.5,153.93193211]
["bitfinex","SOLUSD",1753098701591,42.90922557,191.52,191.5,153.22193211]
["bitfinex","SOLUSD",1753098701780,37.02,191.52,191.5,153.22193211]
["bitfinex","SOLUSD",1753098701974,42.90922557,191.52,191.5,153.22193211]
["bitfinex","SOLUSD",1753098702785,37.02,191.52,191.5,153.93193211]
["bitfinex","SOLUSD",1753098703394,37.02,191.52,191.5,153.22193211]
["bitfinex","SOLUSD",1753098703691,42.90922557,191.52,191.5,153.22193211]
["bitfinex","SOLUSD",1753098704492,42.90922557,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753098704695,42.90922557,191.52,191.51,31.22165944]
["bitfinex","SOLUSD",1753098704985,43.55922557,191.52,191.51,31.22165944]
["bitfinex","SOLUSD",1753098705687,37.02,191.52,191.51,31.22165944]
["bitfinex","SOLUSD",1753098707084,37.02,191.52,191.51,179.22165944]
["bitfinex","SOLUSD",1753098707793,0.06,191.53,191.51,153.93165944]
["bitfinex","SOLUSD",1753098707998,37.06,191.53,191.52,0.71]
["bitfinex","SOLUSD",1753098708171,0.06,191.53,191.52,0.71]
["bitfinex","SOLUSD",1753098708375,0.06,191.53,191.51,158.43765944]
["bitfinex","SOLUSD",1753098709367,42.94922557,191.53,191.51,158.43765944]
["bitfinex","SOLUSD",1753098709580,6.53922557,191.52,191.51,148.0]
["bitfinex","SOLUSD",1753098709886,6.53922557,191.52,191.48,5.2524321]
["bitfinex","SOLUSD",1753098710080,37.06,191.53,191.48,5.2524321]
["bitfinex","SOLUSD",1753098710081,5.88922557,191.49,191.48,5.2524321]
["bitfinex","SOLUSD",1753098710276,42.88922557,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753098710578,43.53922557,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098711669,42.88922557,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098712083,5.88922557,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098712373,42.88922557,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098712778,43.53922557,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098712971,42.88922557,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098714092,37.0,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098714272,37.0,191.49,191.48,5.96247754]
["bitfinex","SOLUSD",1753098714872,37.0,191.49,191.48,5.25247754]
["bitfinex","SOLUSD",1753098715283,37.0,191.49,191.48,5.96247754]
["bitfinex","SOLUSD",1753098715483,0.06,191.53,191.51,26.0]
["bitfinex","SOLUSD",1753098715694,42.88922557,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753098715901,37.0,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753098716394,0.06,191.53,191.51,174.0]
["bitfinex","SOLUSD",1753098717696,0.06,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1753098717882,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1753098718076,1e-08,191.55,191.54,26.0]
["bitfinex","SOLUSD",1753098718285,1e-08,191.55,191.54,174.0]
["bitfinex","SOLUSD",1753098718804,26.16844992,191.58,191.54,174.71]
["bitfinex","SOLUSD",1753098718981,26.16844992,191.58,191.55,0.71]
["bitfinex","SOLUSD",1753098719177,26.16844992,191.58,191.57,3.29e-06]
["bitfinex","SOLUSD",1753098719376,4.4537,191.63,191.52,44.3817878]
["bitfinex","SOLUSD",1753098719377,26.08266724,191.62,191.56,2.12e-06]
["bitfinex","SOLUSD",1753098719598,26.88753818,191.6,191.55,37.0]
["bitfinex","SOLUSD",1753098719899,5.94922557,191.64,191.54,15.65]
["bitfinex","SOLUSD",1753098719900,26.80244166,191.62,191.54,15.65]
["bitfinex","SOLUSD",1753098720084,26.80244166,191.62,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098720396,26.80244166,191.62,191.54,15.65]
["bitfinex","SOLUSD",1753098720397,33.34166723,191.62,191.56,7.5e-07]
["bitfinex","SOLUSD",1753098720581,26.20436927,191.61,191.56,7.5e-07]
["bitfinex","SOLUSD",1753098720782,2.71756704,191.61,191.56,7.5e-07]
["bitfinex","SOLUSD",1753098720988,26.87037645,191.6,191.56,7.5e-07]
["bitfinex","SOLUSD",1753098721186,26.87037645,191.6,191.57,5.88922557]
["bitfinex","SOLUSD",1753098721507,26.87037645,191.6,191.57,1e-08]
["bitfinex","SOLUSD",1753098721802,26.32208652,191.61,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098722100,26.20413716,191.61,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098722501,26.22513363,191.61,191.54,32.43468471]
["bitfinex","SOLUSD",1753098722802,26.80531866,191.61,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098722978,26.57820946,191.61,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098723182,26.95133878,191.61,191.57,7.5e-07]
["bitfinex","SOLUSD",1753098723481,26.65125391,191.64,191.59,5.88922557]
["bitfinex","SOLUSD",1753098723799,26.65125391,191.64,191.55,18.79404854]
["bitfinex","SOLUSD",1753098723800,26.62000965,191.65,191.57,5.88923214]
["bitfinex","SOLUSD",1753098723983,41.99301785,191.68,191.55,179.29]
["bitfinex","SOLUSD",1753098724190,26.10379354,191.68,191.64,7.5e-07]
["bitfinex","SOLUSD",1753098724390,26.80784942,191.67,191.56,3.96e-06]
["bitfinex","SOLUSD",1753098724705,26.85841418,191.66,191.62,7.5e-07]
["bitfinex","SOLUSD",1753098725006,26.64276245,191.66,191.62,5.88922557]
["bitfinex","SOLUSD",1753098725186,26.75380432,191.67,191.62,7.5e-07]
["bitfinex","SOLUSD",1753098725382,26.99617999,191.68,191.55,5.88923149]
["bitfinex","SOLUSD",1753098725585,26.67891538,191.72,191.56,2.13e-06]
["bitfinex","SOLUSD",1753098725812,36.67891538,191.72,191.57,0.04]
["bitfinex","SOLUSD",1753098725991,43.46359935,191.72,191.61,15.65]
["bitfinex","SOLUSD",1753098726302,43.46359935,191.72,191.67,7.5e-07]
["bitfinex","SOLUSD",1753098726508,26.92294113,191.7,191.55,5.22058769]
["bitfinex","SOLUSD",1753098726703,26.92294113,191.7,191.66,5.88922557]
["bitfinex","SOLUSD",1753098726910,26.19954434,191.72,191.54,7.4e-07]
["bitfinex","SOLUSD",1753098727114,26.19954434,191.72,191.59,7.5e-07]
["bitfinex","SOLUSD",1753098727313,26.91208956,191.7,191.63,20.11077443]
["bitfinex","SOLUSD",1753098727691,26.91208956,191.7,191.64,16.78468397]
["bitfinex","SOLUSD",1753098727884,26.20486634,191.7,191.64,16.78468397]
["bitfinex","SOLUSD",1753098728093,26.20486634,191.7,191.64,15.65]
["bitfinex","SOLUSD",1753098728302,26.20486634,191.7,191.6,5.88922557]
["bitfinex","SOLUSD",1753098728507,26.20486634,191.7,191.69,5.88922557]
["bitfinex","SOLUSD",1753098728705,26.42924829,191.7,191.69,5.88922557]
["bitfinex","SOLUSD",1753098729012,26.42924829,191.7,191.69,11.10422557]
["bitfinex","SOLUSD",1753098729211,26.42924829,191.7,191.54,44.18499767]
["bitfinex","SOLUSD",1753098729510,26.42924829,191.7,191.69,9.39210192]
["bitfinex","SOLUSD",1753098730012,26.42924829,191.7,191.69,13.05370192]
["bitfinex","SOLUSD",1753098730315,26.42924829,191.7,191.69,9.39210192]
["bitfinex","SOLUSD",1753098731307,26.41832092,191.68,191.52,15.59000528]
["bitfinex","SOLUSD",1753098731507,26.68409087,191.64,191.52,2.69500835]
["bitfinex","SOLUSD",1753098731709,26.68409087,191.64,191.63,9.39210192]
["bitfinex","SOLUSD",1753098731908,26.2086931,191.66,191.62,9.39210192]
["bitfinex","SOLUSD",1753098732205,26.2086931,191.66,191.61,9.39210192]
["bitfinex","SOLUSD",1753098732506,26.2086931,191.66,191.64,9.39210192]
["bitfinex","SOLUSD",1753098732687,16.78468397,191.66,191.64,9.39210192]
["bitfinex","SOLUSD",1753098732888,26.8715805,191.65,191.64,9.39210192]
["bitfinex","SOLUSD",1753098733183,26.8715805,191.65,191.64,2e-08]
["bitfinex","SOLUSD",1753098734203,26.8715805,191.65,191.56,6.6e-07]
["bitfinex","SOLUSD",1753098734406,26.8715805,191.65,191.56,3.28e-06]
["bitfinex","SOLUSD",1753098734597,26.8715805,191.65,191.64,1.2e-06]
["bitfinex","SOLUSD",1753098735509,26.8715805,191.65,191.63,1.2e-06]
["bitfinex","SOLUSD",1753098735884,26.8715805,191.65,191.53,15.634365]
["bitfinex","SOLUSD",1753098736105,26.8715805,191.65,191.64,1.2e-06]
["bitfinex","SOLUSD",1753098736310,26.8715805,191.65,191.63,1.2e-06]
["bitfinex","SOLUSD",1753098736490,26.8715805,191.65,191.57,3.28e-06]
["bitfinex","SOLUSD",1753098736688,26.8715805,191.65,191.57,1.636e-05]
["bitfinex","SOLUSD",1753098736893,26.8715805,191.65,191.55,2.72101401]
["bitfinex","SOLUSD",1753098736894,26.8715805,191.65,191.55,3.5e-07]
["bitfinex","SOLUSD",1753098737096,2.71668901,191.64,191.62,8.4e-07]
["bitfinex","SOLUSD",1753098737297,26.20274533,191.61,191.55,144.44461618]
["bitfinex","SOLUSD",1753098737498,26.20274533,191.61,191.6,9.39210192]
["bitfinex","SOLUSD",1753098737712,26.30189016,191.72,191.56,1.99954019]
["bitfinex","SOLUSD",1753098737886,26.09088046,191.68,191.51,2.72100349]
["bitfinex","SOLUSD",1753098738087,42.87556443,191.68,191.67,1.2e-06]
["bitfinex","SOLUSD",1753098738287,42.87556443,191.68,191.67,5.3e-07]
["bitfinex","SOLUSD",1753098738710,42.87556443,191.68,191.53,15.65]
["bitfinex","SOLUSD",1753098738919,42.87556443,191.68,191.67,1.2e-06]
["bitfinex","SOLUSD",1753098739120,42.87556443,191.68,191.67,1.17e-06]
["bitfinex","SOLUSD",1753098739300,42.87556443,191.68,191.67,1.2e-06]
["bitfinex","SOLUSD",1753098739499,26.72322776,191.67,191.53,150.65449735]
["bitfinex","SOLUSD",1753098739699,26.0988889,191.65,191.54,16.5442821]
["bitfinex","SOLUSD",1753098740012,16.78468397,191.67,191.64,1.2e-06]
["bitfinex","SOLUSD",1753098740203,26.57754572,191.66,191.64,1.2e-06]
["bitfinex","SOLUSD",1753098740616,26.57754572,191.66,191.53,150.65449735]
["bitfinex","SOLUSD",1753098740617,26.71175078,191.64,191.53,150.65449735]
["bitfinex","SOLUSD",1753098740838,43.51543451,191.63,191.62,9.39210192]
["bitfinex","SOLUSD",1753098741018,43.51543451,191.63,191.62,1.2e-06]
["bitfinex","SOLUSD",1753098741809,43.51543451,191.63,191.54,9.2351]
["bitfinex","SOLUSD",1753098741810,26.5155805,191.61,191.54,1.16e-06]
["bitfinex","SOLUSD",1753098742005,26.5155805,191.61,191.55,2.72097915]
["bitfinex","SOLUSD",1753098742210,26.87275391,191.59,191.56,8.4e-07]
["bitfinex","SOLUSD",1753098742409,26.61550729,191.58,191.55,5.83409615]
["bitfinex","SOLUSD",1753098742731,43.40019126,191.58,191.54,9.39210227]
["bitfinex","SOLUSD",1753098743605,9.39210192,191.57,191.54,3.5e-07]
["bitfinex","SOLUSD",1753098744210,9.39210192,191.64,191.56,8.4e-07]
["bitfinex","SOLUSD",1753098744211,26.00186445,191.63,191.56,8.4e-07]
["bitfinex","SOLUSD",1753098744418,26.5155805,191.61,191.59,1.2e-06]
["bitfinex","SOLUSD",1753098744731,26.5155805,191.61,191.58,1.2e-06]
["bitfinex","SOLUSD",1753098745225,26.5155805,191.61,191.54,15.65000035]
["bitfinex","SOLUSD",1753098745527,26.5155805,191.61,191.57,8.4e-07]
["bitfinex","SOLUSD",1753098746221,26.5155805,191.61,191.58,8.4e-07]
["bitfinex","SOLUSD",1753098746619,26.5155805,191.61,191.57,8.4e-07]
["bitfinex","SOLUSD",1753098746820,26.5155805,191.61,191.58,8.4e-07]
["bitfinex","SOLUSD",1753098746997,26.5155805,191.61,191.57,8.4e-07]
["bitfinex","SOLUSD",1753098747427,43.30026447,191.61,191.57,8.4e-07]
["bitfinex","SOLUSD",1753098748407,44.01026447,191.61,191.57,3.1e-07]
["bitfinex","SOLUSD",1753098748623,44.01026447,191.61,191.58,1.5e-07]
["bitfinex","SOLUSD",1753098748829,44.01026447,191.61,191.57,3.1e-07]
["bitfinex","SOLUSD",1753098749044,44.01026447,191.61,191.57,1.2e-06]
["bitfinex","SOLUSD",1753098749736,43.30026447,191.61,191.52,160.54591812]
["bitfinex","SOLUSD",1753098749914,43.30026447,191.61,191.56,1.2e-06]
["bitfinex","SOLUSD",1753098750308,43.30026447,191.61,191.57,9.39210192]
["bitfinex","SOLUSD",1753098750503,43.30026447,191.61,191.57,1.2e-06]
["bitfinex","SOLUSD",1753098750727,43.30026447,191.61,191.52,160.54591812]
["bitfinex","SOLUSD",1753098750910,44.01026447,191.61,191.57,1.2e-06]
["bitfinex","SOLUSD",1753098751625,44.01026447,191.61,191.57,9.39210192]
["bitfinex","SOLUSD",1753098751808,44.01026447,191.61,191.55,26.0]
["bitfinex","SOLUSD",1753098752010,44.01026447,191.61,191.57,1.2e-06]
["bitfinex","SOLUSD",1753098752216,43.24253245,191.58,191.51,24.66706838]
["bitfinex","SOLUSD",1753098752533,43.24253245,191.58,191.56,1.2e-06]
["bitfinex","SOLUSD",1753098752732,43.24253245,191.58,191.56,5.4e-07]
["bitfinex","SOLUSD",1753098753442,43.24253245,191.58,191.51,172.6009439]
["bitfinex","SOLUSD",1753098753643,43.24253245,191.58,191.54,9.39210192]
["bitfinex","SOLUSD",1753098753949,43.24253245,191.58,191.57,3.29e-06]
["bitfinex","SOLUSD",1753098754248,43.24253245,191.58,191.54,9.39210192]
["bitfinex","SOLUSD",1753098755143,26.17678589,191.56,191.51,4.22356838]
["bitfinex","SOLUSD",1753098755344,9.39210192,191.53,191.48,9.42210192]
["bitfinex","SOLUSD",1753098755521,26.17678589,191.52,191.48,0.03]
["bitfinex","SOLUSD",1753098755926,0.69,191.51,191.48,0.03]
["bitfinex","SOLUSD",1753098756135,10.08210192,191.51,191.48,0.03]
["bitfinex","SOLUSD",1753098756448,26.17678589,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753098756827,17.47468397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753098757524,17.47468397,191.49,191.48,4.22891524]
["bitfinex","SOLUSD",1753098758749,26.86678589,191.49,191.48,4.22891524]
["bitfinex","SOLUSD",1753098759336,26.86678589,191.49,191.48,30.22891524]
["bitfinex","SOLUSD",1753098759553,36.86678589,191.49,191.48,30.22891524]
["bitfinex","SOLUSD",1753098760338,49.12698589,191.49,191.48,4.22891524]
["bitfinex","SOLUSD",1753098761250,39.73488397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753098761459,49.12698589,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753098761830,39.73488397,191.49,191.48,4.27026937]
["bitfinex","SOLUSD",1753098762036,49.12698589,191.49,191.48,4.27026937]
["bitfinex","SOLUSD",1753098762332,29.73488397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098762547,16.78468397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098762747,16.78468397,191.49,191.48,4.27026937]
["bitfinex","SOLUSD",1753098763148,16.78468397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098764659,16.78468397,191.49,191.48,4.27026937]
["bitfinex","SOLUSD",1753098764963,16.78468397,191.49,191.48,13.66237129]
["bitfinex","SOLUSD",1753098765265,16.78468397,191.49,191.48,18.87737129]
["bitfinex","SOLUSD",1753098765442,16.78468397,191.49,191.48,4.27026937]
["bitfinex","SOLUSD",1753098765952,16.78468397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098766151,17.47468397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098766535,38.96898589,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098767343,48.96898589,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098767744,39.57688397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098767946,48.96898589,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098768564,39.57688397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098768766,48.96898589,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098769737,16.78468397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098769941,16.78468397,191.49,191.48,13.66237129]
["bitfinex","SOLUSD",1753098770350,0.69,191.56,191.48,13.66237129]
["bitfinex","SOLUSD",1753098770666,16.78468397,191.53,191.5,9.39210192]
["bitfinex","SOLUSD",1753098770843,0.69,191.52,191.5,9.39210192]
["bitfinex","SOLUSD",1753098771043,16.78468397,191.51,191.5,9.39210192]
["bitfinex","SOLUSD",1753098772557,16.78468397,191.51,191.49,26.0]
["bitfinex","SOLUSD",1753098772749,16.78468397,191.51,191.5,9.39210192]
["bitfinex","SOLUSD",1753098773157,27.47468397,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753098773546,17.47468397,191.54,191.53,24.5]
["bitfinex","SOLUSD",1753098773752,27.47468397,191.54,191.53,24.5]
["bitfinex","SOLUSD",1753098773972,17.47468397,191.54,191.53,24.5]
["bitfinex","SOLUSD",1753098774158,27.47468397,191.54,191.53,24.5]
["bitfinex","SOLUSD",1753098775670,36.86678589,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753098776264,36.86678589,191.54,191.51,26.0]
["bitfinex","SOLUSD",1753098776467,26.17678589,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753098776649,36.86678589,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753098776851,16.78468397,191.51,191.48,4.27026937]
["bitfinex","SOLUSD",1753098777174,16.78468397,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098778546,16.78468397,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753098779249,17.47468397,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753098780457,26.86678589,191.5,191.48,4.27026937]
["bitfinex","SOLUSD",1753098780660,10.69,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098781075,0.69,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098781274,6.57766711,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098781460,16.57766711,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098781777,10.69,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098781973,16.57766711,191.49,191.48,30.27026937]
["bitfinex","SOLUSD",1753098782978,16.57766711,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753098783281,26.78468397,191.48,191.47,7.40987]
["bitfinex","SOLUSD",1753098783476,36.13464667,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098783882,36.13464667,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098784277,17.49468397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098784475,17.49468397,191.48,191.47,31.245]
["bitfinex","SOLUSD",1753098784674,17.49468397,191.48,191.47,33.44946092]
["bitfinex","SOLUSD",1753098785262,16.78468397,191.48,191.47,33.44946092]
["bitfinex","SOLUSD",1753098786293,16.78468397,191.48,191.47,42.08942362]
["bitfinex","SOLUSD",1753098788987,16.78468397,191.48,191.47,33.44946092]
["bitfinex","SOLUSD",1753098789166,16.78468397,191.48,191.47,42.08942362]
["bitfinex","SOLUSD",1753098789488,16.78468397,191.48,191.47,33.44946092]
["bitfinex","SOLUSD",1753098789667,16.78468397,191.48,191.47,42.08942362]
["bitfinex","SOLUSD",1753098791086,16.78468397,191.48,191.47,42.11942362]
["bitfinex","SOLUSD",1753098792170,0.06,191.49,191.47,42.11942362]
["bitfinex","SOLUSD",1753098792481,0.06,191.49,191.48,8.6699627]
["bitfinex","SOLUSD",1753098793470,0.06,191.49,191.48,13.8849627]
["bitfinex","SOLUSD",1753098793693,0.06,191.49,191.48,8.6399627]
["bitfinex","SOLUSD",1753098794186,0.06,191.49,191.48,13.8549627]
["bitfinex","SOLUSD",1753098794770,0.06,191.49,191.47,7.44946092]
["bitfinex","SOLUSD",1753098795188,0.06,191.49,191.48,8.6399627]
["bitfinex","SOLUSD",1753098795583,0.06,191.49,191.47,7.44946092]
["bitfinex","SOLUSD",1753098795784,0.06,191.49,191.48,8.6399627]
["bitfinex","SOLUSD",1753098796381,0.06,191.49,191.48,13.8849627]
["bitfinex","SOLUSD",1753098797681,16.78468397,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098797998,17.49468397,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098799089,0.06,191.49,191.47,16.08942362]
["bitfinex","SOLUSD",1753098799280,0.06,191.49,191.47,7.44946092]
["bitfinex","SOLUSD",1753098799607,16.78468397,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098799894,16.78468397,191.48,191.47,16.08942362]
["bitfinex","SOLUSD",1753098800399,0.06,191.49,191.47,16.08942362]
["bitfinex","SOLUSD",1753098800576,0.06,191.49,191.48,8.6399627]
["bitfinex","SOLUSD",1753098803188,0.06,191.49,191.48,5.88428831]
["bitfinex","SOLUSD",1753098804086,0.06,191.49,191.47,7.44946092]
["bitfinex","SOLUSD",1753098804087,16.78468397,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098804290,0.06,191.49,191.47,13.33374923]
["bitfinex","SOLUSD",1753098804485,0.71,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098804699,27.49468397,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098806173,33.37897228,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098806378,46.68107228,191.48,191.47,7.44946092]
["bitfinex","SOLUSD",1753098807789,40.79678397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098807996,40.79678397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098808677,30.79678397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098809579,40.79678397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098809890,30.79678397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098810087,40.79678397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098811088,30.79678397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098811489,40.79678397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098812081,30.79678397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098812284,30.79678397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098813110,27.50468397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098813509,27.50468397,191.48,191.47,26.03]
["bitfinex","SOLUSD",1753098814222,16.78468397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098814519,16.78468397,191.48,191.47,5.91428831]
["bitfinex","SOLUSD",1753098815300,16.78468397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098815800,17.50468397,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098818591,16.78468397,191.48,191.47,5.91428831]
["bitfinex","SOLUSD",1753098819303,16.78468397,191.48,191.47,5.94428831]
["bitfinex","SOLUSD",1753098819489,0.06,191.49,191.47,5.94428831]
["bitfinex","SOLUSD",1753098819693,0.06,191.49,191.48,5.88428831]
["bitfinex","SOLUSD",1753098819892,0.06,191.49,191.48,5.91428831]
["bitfinex","SOLUSD",1753098820606,0.06,191.49,191.48,5.88428831]
["bitfinex","SOLUSD",1753098821888,26.78468397,191.54,191.51,26.0]
["bitfinex","SOLUSD",1753098822093,36.19880417,191.56,191.51,31.88428831]
["bitfinex","SOLUSD",1753098822298,36.19880417,191.56,191.52,5.88428831]
["bitfinex","SOLUSD",1753098822299,10.0,191.56,191.52,5.88428831]
["bitfinex","SOLUSD",1753098822696,12.5152,191.57,191.5,0.69]
["bitfinex","SOLUSD",1753098822905,12.5152,191.57,191.48,44.3910591]
["bitfinex","SOLUSD",1753098822906,5.88428831,191.54,191.49,5.88428831]
["bitfinex","SOLUSD",1753098823304,12.5152,191.57,191.48,44.3910591]
["bitfinex","SOLUSD",1753098823305,5.88428831,191.51,191.48,13.05619385]
["bitfinex","SOLUSD",1753098823495,5.88428831,191.5,191.48,13.05619385]
["bitfinex","SOLUSD",1753098823994,17.50468397,191.49,191.48,13.05619385]
["bitfinex","SOLUSD",1753098824595,30.11168397,191.49,191.48,13.05619385]
["bitfinex","SOLUSD",1753098825198,35.99597228,191.49,191.48,13.05619385]
["bitfinex","SOLUSD",1753098825505,16.78468397,191.48,191.47,5.2527503]
["bitfinex","SOLUSD",1753098825711,23.38897228,191.48,191.47,5.2527503]
["bitfinex","SOLUSD",1753098826501,17.50468397,191.48,191.47,5.2527503]
["bitfinex","SOLUSD",1753098826814,23.38897228,191.48,191.47,5.2527503]
["bitfinex","SOLUSD",1753098827624,23.38897228,191.48,191.47,0.03]
["bitfinex","SOLUSD",1753098828508,23.38897228,191.48,191.45,31.22323489]
["bitfinex","SOLUSD",1753098828710,22.66897228,191.46,191.45,31.22323489]
["bitfinex","SOLUSD",1753098828916,23.38897228,191.46,191.45,31.22323489]
["bitfinex","SOLUSD",1753098831007,17.50468397,191.46,191.45,33.77547729]
["bitfinex","SOLUSD",1753098832095,16.78468397,191.47,191.45,33.77547729]
["bitfinex","SOLUSD",1753098832404,16.78468397,191.48,191.45,33.80547729]
["bitfinex","SOLUSD",1753098832705,16.78468397,191.48,191.45,46.86371703]
["bitfinex","SOLUSD",1753098832909,17.50468397,191.48,191.45,46.86371703]
["bitfinex","SOLUSD",1753098833497,16.78468397,191.48,191.45,46.86371703]
["bitfinex","SOLUSD",1753098833703,0.72,191.47,191.45,46.86371703]
["bitfinex","SOLUSD",1753098834522,13.327,191.49,191.45,52.74800534]
["bitfinex","SOLUSD",1753098834712,7.8212,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753098834917,8.5412,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753098835802,8.5412,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098836530,25.32588397,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098838828,16.78468397,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098839835,17.50468397,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098840012,23.38897228,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098842340,24.94798397,191.5,191.47,26.0]
["bitfinex","SOLUSD",1753098842530,22.66897228,191.48,191.45,2.5822424]
["bitfinex","SOLUSD",1753098842711,22.66897228,191.46,191.45,7.80553829]
["bitfinex","SOLUSD",1753098842912,23.32897228,191.46,191.45,7.80553829]
["bitfinex","SOLUSD",1753098844135,16.78468397,191.46,191.45,7.80553829]
["bitfinex","SOLUSD",1753098844344,6.54428831,191.49,191.48,26.0]
["bitfinex","SOLUSD",1753098844642,0.66,191.49,191.48,26.0]
["bitfinex","SOLUSD",1753098844940,0.66,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098845951,6.54428831,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098846122,7.19706391,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098846328,23.98174788,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1753098847036,16.78468397,191.48,191.47,5.22266907]
["bitfinex","SOLUSD",1753098847416,23.32897228,191.48,191.47,5.22266907]
["bitfinex","SOLUSD",1753098848117,102.0865,191.47,191.45,0.03]
["bitfinex","SOLUSD",1753098848439,120.88385016,191.46,191.42,0.03]
["bitfinex","SOLUSD",1753098848727,5.88428831,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753098849036,6.53737085,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753098849222,7.19737085,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753098851233,1.31308254,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753098851540,9.96028017,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753098853529,18.09776651,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753098853740,9.30719763,191.43,191.41,26.0]
["bitfinex","SOLUSD",1753098853916,7.762,191.46,191.41,26.0]
["bitfinex","SOLUSD",1753098853917,0.65169105,191.45,191.42,26.0]
["bitfinex","SOLUSD",1753098854118,9.30719763,191.45,191.43,26.0]
["bitfinex","SOLUSD",1753098854424,8.64719763,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753098854622,9.30719763,191.44,191.41,26.0]
["bitfinex","SOLUSD",1753098854826,1.31169105,191.43,191.41,26.0]
["bitfinex","SOLUSD",1753098855020,9.30719763,191.42,191.41,31.22438744]
["bitfinex","SOLUSD",1753098855626,26.0918816,191.42,191.41,31.22438744]
["bitfinex","SOLUSD",1753098856720,16.78468397,191.45,191.41,44.28535604]
["bitfinex","SOLUSD",1753098856934,17.06919763,191.46,191.41,44.28535604]
["bitfinex","SOLUSD",1753098857140,17.06919763,191.46,191.41,44.99535604]
["bitfinex","SOLUSD",1753098857344,20.93369763,191.47,191.42,8.64719763]
["bitfinex","SOLUSD",1753098857650,0.66,191.46,191.42,8.64719763]
["bitfinex","SOLUSD",1753098858348,20.93369763,191.47,191.42,8.64719763]
["bitfinex","SOLUSD",1753098858526,0.66,191.49,191.43,0.71]
["bitfinex","SOLUSD",1753098858726,16.78468397,191.49,191.47,26.0]
["bitfinex","SOLUSD",1753098859337,16.78468397,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098859730,18.09637502,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098859914,17.44468397,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098862928,0.66,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098863153,17.44468397,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098864530,26.0918816,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098866735,17.44468397,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098867044,16.78468397,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753098867548,17.44468397,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753098868461,26.0918816,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753098868630,16.78468397,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753098868846,0.66,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098870046,9.30719763,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098870524,0.66,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098870929,9.30719763,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098871153,6.54890808,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098871529,7.20059913,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098871728,1.31169105,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1753098871929,90.45169105,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1753098872152,90.45169105,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753098872153,106.58468397,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753098872646,107.27468397,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753098872949,113.16359205,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098876336,107.27468397,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098876537,107.92637502,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098877142,106.58468397,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1753098877342,63.68206141,191.51,191.5,37.78084019]
["bitfinex","SOLUSD",1753098877569,0.06,191.54,191.5,50.83567047]
["bitfinex","SOLUSD",1753098877570,16.78468397,191.53,191.5,50.83567047]
["bitfinex","SOLUSD",1753098877768,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753098878477,0.06,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1753098879259,0.06,191.54,191.53,31.22111418]
["bitfinex","SOLUSD",1753098879462,0.75,191.54,191.53,31.22111418]
["bitfinex","SOLUSD",1753098879664,0.06,191.54,191.53,31.22111418]
["bitfinex","SOLUSD",1753098880068,0.06,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1753098880377,0.06,191.55,191.53,11.78002226]
["bitfinex","SOLUSD",1753098880673,0.06,191.55,191.54,0.67000074]
["bitfinex","SOLUSD",1753098880848,26.25880417,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098881047,26.25880417,191.56,191.54,5.215]
["bitfinex","SOLUSD",1753098881249,0.06,191.56,191.54,5.88890808]
["bitfinex","SOLUSD",1753098881963,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098883556,0.06,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098883756,0.06,191.56,191.53,6.11890808]
["bitfinex","SOLUSD",1753098884279,0.06,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098884464,26.25880417,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098885058,0.69,191.55,191.52,5.88890808]
["bitfinex","SOLUSD",1753098885752,0.69,191.54,191.49,5.88890808]
["bitfinex","SOLUSD",1753098885956,0.69,191.53,191.49,5.88890808]
["bitfinex","SOLUSD",1753098886671,23.36359205,191.55,191.49,5.88890808]
["bitfinex","SOLUSD",1753098886976,23.36359205,191.55,191.49,6.11890808]
["bitfinex","SOLUSD",1753098887357,16.78468397,191.55,191.5,5.88890808]
["bitfinex","SOLUSD",1753098887572,16.78468397,191.55,191.5,6.11890808]
["bitfinex","SOLUSD",1753098887760,16.78468397,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753098887974,17.47468397,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753098888271,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098889058,0.06,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098889865,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098890872,0.06,191.56,191.55,5.88890808]
["bitfinex","SOLUSD",1753098891057,0.06,191.56,191.55,6.11890808]
["bitfinex","SOLUSD",1753098892469,0.06,191.56,191.55,5.88890808]
["bitfinex","SOLUSD",1753098892976,0.06,191.56,191.55,6.11890808]
["bitfinex","SOLUSD",1753098893879,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098894867,0.06,191.56,191.5,26.23]
["bitfinex","SOLUSD",1753098895165,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098895673,0.06,191.56,191.47,7.543]
["bitfinex","SOLUSD",1753098895674,0.06,191.56,191.54,5.88890808]
["bitfinex","SOLUSD",1753098895987,0.06,191.56,191.55,5.88890808]
["bitfinex","SOLUSD",1753098896186,0.06,191.56,191.55,6.11890808]
["bitfinex","SOLUSD",1753098896663,0.06,191.56,191.55,0.23]
["bitfinex","SOLUSD",1753098896860,0.06,191.56,191.55,6.11890808]
["bitfinex","SOLUSD",1753098897171,0.06,191.56,191.53,0.23]
["bitfinex","SOLUSD",1753098897390,0.06,191.56,191.54,0.23]
["bitfinex","SOLUSD",1753098897575,0.06,191.56,191.52,0.23]
["bitfinex","SOLUSD",1753098897880,0.06,191.56,191.55,5.88890808]
["bitfinex","SOLUSD",1753098898074,0.06,191.56,191.54,5.88890808]
["bitfinex","SOLUSD",1753098898275,0.06,191.56,191.51,5.88890808]
["bitfinex","SOLUSD",1753098898577,5.88890808,191.54,191.49,5.91890808]
["bitfinex","SOLUSD",1753098898986,6.57890808,191.54,191.49,5.91890808]
["bitfinex","SOLUSD",1753098899492,6.57890808,191.54,191.52,26.0]
["bitfinex","SOLUSD",1753098900079,0.69,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753098900275,6.57890808,191.54,191.52,26.0]
["bitfinex","SOLUSD",1753098900678,0.69,191.54,191.5,5.88890808]
["bitfinex","SOLUSD",1753098900984,0.06,191.56,191.51,0.23]
["bitfinex","SOLUSD",1753098901294,0.06,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098901662,0.06,191.56,191.52,5.88890808]
["bitfinex","SOLUSD",1753098902079,0.73,191.56,191.5,0.23]
["bitfinex","SOLUSD",1753098902283,0.06,191.56,191.52,5.88890808]
["bitfinex","SOLUSD",1753098902485,26.25880417,191.56,191.52,5.88890808]
["bitfinex","SOLUSD",1753098902966,0.06,191.56,191.52,5.88890808]
["bitfinex","SOLUSD",1753098903491,0.06,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098903992,26.25880417,191.56,191.53,5.88890808]
["bitfinex","SOLUSD",1753098904211,26.25880417,191.56,191.49,0.03]
["bitfinex","SOLUSD",1753098904212,0.06,191.56,191.54,7.7e-07]
["bitfinex","SOLUSD",1753098904492,0.06,191.56,191.55,5.88890808]
["bitfinex","SOLUSD",1753098904689,0.06,191.56,191.51,7.5512]
["bitfinex","SOLUSD",1753098905088,0.06,191.56,191.54,31.88890808]
["bitfinex","SOLUSD",1753098905298,0.06,191.56,191.55,5.88890808]
["bitfinex","SOLUSD",1753098906272,0.06,191.57,191.55,6.41096498]
["bitfinex","SOLUSD",1753098906476,26.51784848,191.58,191.55,0.5220569]
["bitfinex","SOLUSD",1753098906782,26.91016937,191.59,191.57,7.4e-07]
["bitfinex","SOLUSD",1753098907082,26.91016937,191.59,191.58,7.4e-07]
["bitfinex","SOLUSD",1753098910392,26.91016937,191.59,191.53,17.2448]
["bitfinex","SOLUSD",1753098910580,26.91016937,191.59,191.58,7.4e-07]
["bitfinex","SOLUSD",1753098910898,26.91016937,191.59,191.53,165.2448]
["bitfinex","SOLUSD",1753098911101,26.91016937,191.59,191.58,5.88890882]
["bitfinex","SOLUSD",1753098911483,26.63874472,191.59,191.53,165.2448]
["bitfinex","SOLUSD",1753098911914,26.6759163,191.59,191.53,165.2448]
["bitfinex","SOLUSD",1753098912088,26.6759163,191.59,191.58,7.4e-07]
["bitfinex","SOLUSD",1753098912407,26.6759163,191.59,191.53,165.2448]
["bitfinex","SOLUSD",1753098912408,26.6759163,191.59,191.55,5.215]
["bitfinex","SOLUSD",1753098912611,26.6759163,191.59,191.54,16.78468397]
["bitfinex","SOLUSD",1753098912780,26.6759163,191.59,191.54,16.78470262]
["bitfinex","SOLUSD",1753098912979,26.6759163,191.59,191.58,7.4e-07]
["bitfinex","SOLUSD",1753098913387,26.6759163,191.59,191.53,12.0298]
["bitfinex","SOLUSD",1753098913806,26.6759163,191.59,191.54,5.215]
["bitfinex","SOLUSD",1753098914288,26.6759163,191.59,191.57,5.215]
["bitfinex","SOLUSD",1753098914599,26.6759163,191.59,191.53,27.6798]
["bitfinex","SOLUSD",1753098914903,26.6759163,191.59,191.5,5.34982381]
["bitfinex","SOLUSD",1753098915202,26.6759163,191.59,191.54,0.77327174]
["bitfinex","SOLUSD",1753098916403,26.6759163,191.59,191.54,26.77327174]
["bitfinex","SOLUSD",1753098916778,26.6759163,191.59,191.55,0.77323137]
["bitfinex","SOLUSD",1753098918196,27.3459163,191.59,191.55,0.77323137]
["bitfinex","SOLUSD",1753098918709,16.78468397,191.57,191.55,0.77323137]
["bitfinex","SOLUSD",1753098919005,17.45468397,191.57,191.55,0.77323137]
["bitfinex","SOLUSD",1753098919398,0.67,191.56,191.55,0.77323137]
["bitfinex","SOLUSD",1753098919988,0.67,191.56,191.49,0.03]
["bitfinex","SOLUSD",1753098921408,0.67,191.56,191.52,0.03]
["bitfinex","SOLUSD",1753098921609,16.78468397,191.57,191.52,0.03]
["bitfinex","SOLUSD",1753098922614,17.45468397,191.57,191.53,26.0]
["bitfinex","SOLUSD",1753098923511,17.45468397,191.57,191.53,6.04240787]
["bitfinex","SOLUSD",1753098923803,0.67,191.56,191.53,0.82740787]
["bitfinex","SOLUSD",1753098925314,0.67,191.55,191.53,0.82740787]
["bitfinex","SOLUSD",1753098925901,0.67,191.54,191.53,0.82740787]
["bitfinex","SOLUSD",1753098926403,0.67,191.56,191.53,0.82740787]
["bitfinex","SOLUSD",1753098927301,26.35479642,191.58,191.53,0.82740787]
["bitfinex","SOLUSD",1753098927302,0.67,191.55,191.53,0.82740787]
["bitfinex","SOLUSD",1753098930926,7.9996,191.54,191.53,0.82740787]
["bitfinex","SOLUSD",1753098931298,8.6996,191.54,191.53,0.82740787]
["bitfinex","SOLUSD",1753098931496,7.6416,191.54,191.53,0.82740787]
["bitfinex","SOLUSD",1753098933320,0.7,191.57,191.53,0.82740787]
["bitfinex","SOLUSD",1753098933619,0.7,191.56,191.53,0.82740787]
["bitfinex","SOLUSD",1753098933801,0.7,191.56,191.55,31.215]
["bitfinex","SOLUSD",1753098933997,0.7,191.56,191.53,0.82740787]
["bitfinex","SOLUSD",1753098934901,0.65257113,191.55,191.53,0.82740787]
["bitfinex","SOLUSD",1753098935128,0.7,191.54,191.53,0.82740787]
["bitfinex","SOLUSD",1753098937001,34.58749642,191.58,191.53,0.82740787]
["bitfinex","SOLUSD",1753098937195,0.7,191.57,191.53,0.82740787]
["bitfinex","SOLUSD",1753098937616,34.58749642,191.58,191.53,0.82740787]
["bitfinex","SOLUSD",1753098937922,26.35479642,191.58,191.53,0.82740787]
["bitfinex","SOLUSD",1753098939214,26.35479642,191.58,191.53,26.82740787]
["bitfinex","SOLUSD",1753098939535,27.05479642,191.58,191.54,26.0]
["bitfinex","SOLUSD",1753098939700,26.35479642,191.58,191.54,26.0]
["bitfinex","SOLUSD",1753098940130,2.72249982,191.57,191.53,26.82740787]
["bitfinex","SOLUSD",1753098940410,26.35479642,191.58,191.53,26.82740787]
["bitfinex","SOLUSD",1753098940633,26.35479642,191.58,191.55,5.215]
["bitfinex","SOLUSD",1753098940936,26.35479642,191.58,191.54,26.0]
["bitfinex","SOLUSD",1753098941334,26.35479642,191.58,191.53,26.82740787]
["bitfinex","SOLUSD",1753098941512,26.35479642,191.58,191.54,26.0]
["bitfinex","SOLUSD",1753098941836,27.05479642,191.58,191.54,26.0]
["bitfinex","SOLUSD",1753098942228,0.7,191.57,191.54,26.0]
["bitfinex","SOLUSD",1753098942727,0.7,191.56,191.53,0.82740787]
["bitfinex","SOLUSD",1753098943053,0.7,191.55,191.53,0.85740787]
["bitfinex","SOLUSD",1753098943617,0.7,191.55,191.53,12.3784214]
["bitfinex","SOLUSD",1753098943853,0.7,191.55,191.53,0.85740787]
["bitfinex","SOLUSD",1753098944821,2.72268521,191.56,191.53,0.85740787]
["bitfinex","SOLUSD",1753098945651,3.42268521,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098945813,2.72268521,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098947155,3.42268521,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098953337,3.42268521,191.56,191.53,12.37491745]
["bitfinex","SOLUSD",1753098953537,2.72268521,191.56,191.53,12.37491745]
["bitfinex","SOLUSD",1753098953742,0.7,191.55,191.53,12.37491745]
["bitfinex","SOLUSD",1753098954146,1.35257113,191.55,191.53,12.37491745]
["bitfinex","SOLUSD",1753098954524,0.7,191.54,191.53,12.37491745]
["bitfinex","SOLUSD",1753098956928,3.42268521,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098959629,2.72268521,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753098959832,2.72268521,191.56,191.55,31.215]
["bitfinex","SOLUSD",1753098960143,26.41479642,191.58,191.55,31.215]
["bitfinex","SOLUSD",1753098960932,27.11479642,191.58,191.55,31.215]
["bitfinex","SOLUSD",1753098961154,26.41479642,191.58,191.55,31.215]
["bitfinex","SOLUSD",1753098961326,26.41479642,191.58,191.55,26.0]
["bitfinex","SOLUSD",1753098961526,26.41479642,191.58,191.54,5.215]
["bitfinex","SOLUSD",1753098963442,26.41479642,191.58,191.54,16.78468397]
["bitfinex","SOLUSD",1753098963638,26.86808255,191.59,191.56,16.78468397]
["bitfinex","SOLUSD",1753098963844,26.95904934,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753098964033,26.07103228,191.61,191.56,16.78468397]
["bitfinex","SOLUSD",1753098964530,26.07103228,191.61,191.56,1.10352685]
["bitfinex","SOLUSD",1753098964748,26.07103228,191.61,191.55,28.5]
["bitfinex","SOLUSD",1753098965257,26.8147921,191.61,191.55,28.5]
["bitfinex","SOLUSD",1753098965455,26.74781206,191.61,191.58,5.215]
["bitfinex","SOLUSD",1753098965637,26.83314729,191.61,191.56,3.3435]
["bitfinex","SOLUSD",1753098965831,26.83314729,191.61,191.57,15.65]
["bitfinex","SOLUSD",1753098966261,26.4516591,191.61,191.56,2.4e-06]
["bitfinex","SOLUSD",1753098966760,26.4516591,191.61,191.56,6.7e-07]
["bitfinex","SOLUSD",1753098966932,26.2357937,191.61,191.56,15.65000067]
["bitfinex","SOLUSD",1753098967343,26.2357937,191.61,191.55,12.85]
["bitfinex","SOLUSD",1753098967630,26.2357937,191.61,191.56,5.215]
["bitfinex","SOLUSD",1753098967845,26.2357937,191.61,191.58,5.215]
["bitfinex","SOLUSD",1753098968052,26.2357937,191.61,191.55,12.85]
["bitfinex","SOLUSD",1753098968430,26.2357937,191.61,191.55,17.6035713]
["bitfinex","SOLUSD",1753098968663,26.2357937,191.61,191.59,5.215]
["bitfinex","SOLUSD",1753098969035,26.2357937,191.61,191.56,15.65001865]
["bitfinex","SOLUSD",1753098969363,0.06,191.63,191.53,11.54750958]
["bitfinex","SOLUSD",1753098969364,26.74448982,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098969531,26.44004059,191.61,191.53,11.54750958]
["bitfinex","SOLUSD",1753098969737,5.3064287,191.62,191.53,11.54750958]
["bitfinex","SOLUSD",1753098969738,32.12947718,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098970336,26.88304848,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098970541,0.68,191.57,191.53,11.54750958]
["bitfinex","SOLUSD",1753098970752,0.68,191.57,191.56,26.0]
["bitfinex","SOLUSD",1753098972045,0.68,191.57,191.53,11.54750958]
["bitfinex","SOLUSD",1753098972254,5.2464287,191.55,191.53,11.54750958]
["bitfinex","SOLUSD",1753098972761,5.9264287,191.55,191.53,11.54750958]
["bitfinex","SOLUSD",1753098973348,5.2464287,191.57,191.56,26.0]
["bitfinex","SOLUSD",1753098974043,26.44004059,191.61,191.53,11.54750958]
["bitfinex","SOLUSD",1753098974552,31.99091852,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098974943,26.74448982,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098975146,31.99091852,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098975357,26.74448982,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098975658,26.88304848,191.58,191.54,5.215]
["bitfinex","SOLUSD",1753098975841,26.88304848,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098976043,31.99091852,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098976864,26.57664728,191.6,191.54,5.215]
["bitfinex","SOLUSD",1753098977166,0.06,191.62,191.53,11.54750958]
["bitfinex","SOLUSD",1753098977167,26.88304848,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098977969,31.99091852,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098978372,32.67091852,191.59,191.54,5.215]
["bitfinex","SOLUSD",1753098978974,27.56304848,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098979656,26.74448982,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098979977,5.2464287,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098980172,26.57664728,191.6,191.53,11.54750958]
["bitfinex","SOLUSD",1753098980473,5.9264287,191.58,191.54,5.215]
["bitfinex","SOLUSD",1753098980974,32.80947718,191.58,191.54,5.215]
["bitfinex","SOLUSD",1753098981179,27.56304848,191.58,191.54,5.215]
["bitfinex","SOLUSD",1753098981375,32.80947718,191.58,191.55,6.29062289]
["bitfinex","SOLUSD",1753098981555,32.80947718,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098981754,32.12947718,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098981977,5.2464287,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753098982164,26.74448982,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098982371,26.57664728,191.6,191.53,11.54750958]
["bitfinex","SOLUSD",1753098982754,26.57664728,191.6,191.54,5.215]
["bitfinex","SOLUSD",1753098983156,26.57664728,191.6,191.53,11.54750958]
["bitfinex","SOLUSD",1753098983367,31.99091852,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098983678,26.44004059,191.61,191.57,15.65]
["bitfinex","SOLUSD",1753098983864,26.44004059,191.61,191.55,180.42468397]
["bitfinex","SOLUSD",1753098984355,26.44004059,191.61,191.55,148.0]
["bitfinex","SOLUSD",1753098984557,26.44004059,191.61,191.55,153.215]
["bitfinex","SOLUSD",1753098986063,26.44004059,191.61,191.58,3.29e-06]
["bitfinex","SOLUSD",1753098986266,26.44004059,191.61,191.55,153.215]
["bitfinex","SOLUSD",1753098987976,26.44004059,191.61,191.55,5.215]
["bitfinex","SOLUSD",1753098988176,26.44004059,191.61,191.54,5.215]
["bitfinex","SOLUSD",1753098988686,26.74448982,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753098988985,26.57664728,191.6,191.53,159.54750958]
["bitfinex","SOLUSD",1753098989157,26.44004059,191.61,191.53,159.54750958]
["bitfinex","SOLUSD",1753098989358,26.44004059,191.61,191.53,175.18750958]
["bitfinex","SOLUSD",1753098989560,26.44004059,191.61,191.54,5.215]
["bitfinex","SOLUSD",1753098990165,31.68646929,191.61,191.54,5.215]
["bitfinex","SOLUSD",1753098991171,32.34646929,191.61,191.54,5.215]
["bitfinex","SOLUSD",1753098991578,26.74448982,191.59,191.54,5.215]
["bitfinex","SOLUSD",1753098991982,0.66,191.58,191.54,5.215]
["bitfinex","SOLUSD",1753098992181,0.66,191.58,191.57,26.0]
["bitfinex","SOLUSD",1753098992365,26.74448982,191.59,191.54,5.215]
["bitfinex","SOLUSD",1753098992763,27.40448982,191.59,191.54,5.215]
["bitfinex","SOLUSD",1753098993094,26.44004059,191.61,191.54,5.215]
["bitfinex","SOLUSD",1753098993271,26.44004059,191.61,191.53,159.54750958]
["bitfinex","SOLUSD",1753098994578,26.44004059,191.61,191.54,16.78468397]
["bitfinex","SOLUSD",1753098998286,26.44004059,191.61,191.57,26.0]
["bitfinex","SOLUSD",1753098998478,27.10004059,191.61,191.57,26.0]
["bitfinex","SOLUSD",1753098999485,26.74448982,191.59,191.57,26.0]
["bitfinex","SOLUSD",1753098999675,0.66,191.58,191.57,26.0]
["bitfinex","SOLUSD",1753099000471,0.66,191.58,191.54,148.0]
["bitfinex","SOLUSD",1753099000683,0.66,191.57,191.54,148.0]
["bitfinex","SOLUSD",1753099000892,31.99091852,191.59,191.56,26.0]
["bitfinex","SOLUSD",1753099001076,31.99091852,191.59,191.53,11.54750958]
["bitfinex","SOLUSD",1753099001272,5.2464287,191.58,191.53,11.54750958]
["bitfinex","SOLUSD",1753099001460,0.66,191.57,191.53,11.54750958]
["bitfinex","SOLUSD",1753099001659,5.2464287,191.56,191.53,11.54750958]
["bitfinex","SOLUSD",1753099001878,5.9064287,191.55,191.53,11.54750958]
["bitfinex","SOLUSD",1753099002076,0.66,191.54,191.53,11.54750958]
["bitfinex","SOLUSD",1753099002289,5.9064287,191.54,191.53,11.54750958]
["bitfinex","SOLUSD",1753099002465,5.2464287,191.55,191.53,11.54750958]
["bitfinex","SOLUSD",1753099002669,5.9064287,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099002885,5.9064287,191.54,191.53,0.03]
["bitfinex","SOLUSD",1753099003393,0.66,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099003576,5.9064287,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099004193,0.66,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099004393,5.9064287,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099008372,0.66,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099008567,5.9064287,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099009580,0.66,191.54,191.53,26.03]
["bitfinex","SOLUSD",1753099009977,5.2464287,191.56,191.54,26.0]
["bitfinex","SOLUSD",1753099010399,0.66,191.55,191.54,26.0]
["bitfinex","SOLUSD",1753099013205,0.66,191.55,191.54,34.84075193]
["bitfinex","SOLUSD",1753099013396,5.2464287,191.56,191.54,34.84075193]
["bitfinex","SOLUSD",1753099013582,0.66,191.56,191.54,34.84075193]
["bitfinex","SOLUSD",1753099013911,5.9064287,191.56,191.54,34.84075193]
["bitfinex","SOLUSD",1753099014100,0.66,191.56,191.54,34.84075193]
["bitfinex","SOLUSD",1753099014278,5.2464287,191.56,191.54,34.84075193]
["bitfinex","SOLUSD",1753099014472,0.66,191.55,191.54,8.84075193]
["bitfinex","SOLUSD",1753099014693,22.69111267,191.55,191.53,0.83003949]
["bitfinex","SOLUSD",1753099014902,5.9064287,191.54,191.53,0.83003949]
["bitfinex","SOLUSD",1753099015286,5.9064287,191.54,191.53,26.83003949]
["bitfinex","SOLUSD",1753099016579,5.2464287,191.54,191.53,35.62503939]
["bitfinex","SOLUSD",1753099017080,5.9064287,191.54,191.53,35.62503939]
["bitfinex","SOLUSD",1753099017593,22.69111267,191.54,191.53,8.90503939]
["bitfinex","SOLUSD",1753099019889,34.81171267,191.54,191.53,8.90503939]
["bitfinex","SOLUSD",1753099020486,22.03111267,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753099020687,22.03111267,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753099020892,41.98191267,191.49,191.46,0.03]
["bitfinex","SOLUSD",1753099021185,22.03111267,191.46,191.45,8.87809099]
["bitfinex","SOLUSD",1753099021386,22.03111267,191.45,191.42,6.29062289]
["bitfinex","SOLUSD",1753099021611,23.38402465,191.45,191.44,9.21363871]
["bitfinex","SOLUSD",1753099021798,22.73111267,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753099022130,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099022282,22.03111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099022818,22.73111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099024590,22.03111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099026137,22.73111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099026492,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099026888,5.2464287,191.42,191.41,5.243]
["bitfinex","SOLUSD",1753099027496,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099029320,5.9464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099029624,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099029910,5.9464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099031192,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099031395,5.2464287,191.42,191.41,5.923]
["bitfinex","SOLUSD",1753099031818,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099032010,5.9464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099034496,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099035205,5.9464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099038720,22.73111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099040700,22.03111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099040901,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099041313,5.2464287,191.42,191.41,0.71]
["bitfinex","SOLUSD",1753099041726,5.2464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099041727,5.9464287,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099041901,22.73111267,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099046821,43.11941267,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099047000,22.68419521,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099047205,23.38419521,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099047601,23.38419521,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099048413,23.38419521,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099049809,23.38419521,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099050323,23.38419521,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099050722,23.38419521,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099052327,22.68419521,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099052710,22.03111267,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099052939,22.68419521,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099053113,22.03111267,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099054618,5.2464287,191.4,191.39,26.03]
["bitfinex","SOLUSD",1753099054826,5.2464287,191.4,191.39,26.75]
["bitfinex","SOLUSD",1753099055028,5.2464287,191.43,191.39,26.75]
["bitfinex","SOLUSD",1753099055246,5.2464287,191.43,191.39,26.03]
["bitfinex","SOLUSD",1753099055415,5.3064287,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753099055740,0.06,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753099055914,5.3064287,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753099056115,0.06,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753099056317,5.3064287,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753099056621,0.06,191.44,191.4,0.72]
["bitfinex","SOLUSD",1753099057238,5.2464287,191.49,191.4,0.72]
["bitfinex","SOLUSD",1753099057644,5.3064287,191.48,191.4,0.72]
["bitfinex","SOLUSD",1753099057942,5.2464287,191.47,191.4,0.72]
["bitfinex","SOLUSD",1753099058238,5.2464287,191.47,191.43,26.0]
["bitfinex","SOLUSD",1753099058542,0.06,191.48,191.44,0.72]
["bitfinex","SOLUSD",1753099059130,5.2464287,191.47,191.44,0.72]
["bitfinex","SOLUSD",1753099060041,0.06,191.48,191.45,0.72]
["bitfinex","SOLUSD",1753099060231,5.2464287,191.47,191.46,0.72]
["bitfinex","SOLUSD",1753099060445,5.2464287,191.47,191.44,0.72]
["bitfinex","SOLUSD",1753099060744,5.2464287,191.47,191.45,0.72]
["bitfinex","SOLUSD",1753099060926,5.2464287,191.47,191.46,0.72]
["bitfinex","SOLUSD",1753099061129,0.06,191.48,191.46,0.72]
["bitfinex","SOLUSD",1753099061441,5.2464287,191.47,191.46,0.72]
["bitfinex","SOLUSD",1753099062414,5.2464287,191.47,191.46,26.72]
["bitfinex","SOLUSD",1753099062621,0.06,191.48,191.46,26.72]
["bitfinex","SOLUSD",1753099062839,5.3064287,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099063858,0.06,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099064156,5.3064287,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099065445,0.06,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099067028,5.3064287,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099067328,0.06,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099067951,5.3064287,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099068471,5.3064287,191.48,191.46,26.0]
["bitfinex","SOLUSD",1753099069030,5.2464287,191.47,191.46,26.0]
["bitfinex","SOLUSD",1753099069261,5.3064287,191.48,191.46,26.0]
["bitfinex","SOLUSD",1753099069558,5.2464287,191.47,191.46,31.213]
["bitfinex","SOLUSD",1753099069929,5.3064287,191.48,191.46,31.213]
["bitfinex","SOLUSD",1753099070134,0.06,191.48,191.46,31.213]
["bitfinex","SOLUSD",1753099070456,5.2464287,191.47,191.46,31.213]
["bitfinex","SOLUSD",1753099070927,5.3064287,191.48,191.46,31.213]
["bitfinex","SOLUSD",1753099071129,5.2464287,191.45,191.43,35.0]
["bitfinex","SOLUSD",1753099071328,5.2464287,191.44,191.43,35.0]
["bitfinex","SOLUSD",1753099071751,5.2464287,191.44,191.43,35.72]
["bitfinex","SOLUSD",1753099072264,5.2464287,191.44,191.43,40.933]
["bitfinex","SOLUSD",1753099073245,5.2464287,191.44,191.43,56.09753332]
["bitfinex","SOLUSD",1753099074652,8.7816,191.48,191.43,56.09753332]
["bitfinex","SOLUSD",1753099074653,0.06,191.48,191.46,26.0]
["bitfinex","SOLUSD",1753099074839,0.06,191.48,191.47,0.72]
["bitfinex","SOLUSD",1753099075037,0.06,191.52,191.47,0.72]
["bitfinex","SOLUSD",1753099075466,5.2464287,191.51,191.47,0.72]
["bitfinex","SOLUSD",1753099076334,0.06,191.52,191.47,5.933]
["bitfinex","SOLUSD",1753099076534,5.2464287,191.51,191.48,0.72]
["bitfinex","SOLUSD",1753099077157,0.06,191.52,191.48,0.72]
["bitfinex","SOLUSD",1753099077158,5.3064287,191.52,191.48,0.72]
["bitfinex","SOLUSD",1753099077332,5.2464287,191.51,191.48,0.72]
["bitfinex","SOLUSD",1753099078444,5.2464287,191.51,191.49,0.71402363]
["bitfinex","SOLUSD",1753099078963,5.9064287,191.51,191.49,0.71402363]
["bitfinex","SOLUSD",1753099079153,6.55917021,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099079462,31.65305418,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099079641,44.47095418,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099082433,5.2464287,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099083262,5.2464287,191.51,191.49,1.40402363]
["bitfinex","SOLUSD",1753099083562,5.2464287,191.51,191.5,0.69]
["bitfinex","SOLUSD",1753099084066,5.2464287,191.51,191.49,0.71402363]
["bitfinex","SOLUSD",1753099084566,5.2464287,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099084763,5.2464287,191.51,191.49,0.71402363]
["bitfinex","SOLUSD",1753099084944,5.2464287,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099085953,5.2464287,191.51,191.49,0.71402363]
["bitfinex","SOLUSD",1753099086247,5.2464287,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099087770,5.3064287,191.52,191.49,1.40402363]
["bitfinex","SOLUSD",1753099087970,0.06,191.52,191.5,0.69]
["bitfinex","SOLUSD",1753099088269,5.3064287,191.52,191.51,0.69]
["bitfinex","SOLUSD",1753099088455,0.06,191.52,191.51,0.69]
["bitfinex","SOLUSD",1753099088665,5.3064287,191.56,191.51,0.69]
["bitfinex","SOLUSD",1753099088958,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753099089154,0.06,191.56,191.55,26.69]
["bitfinex","SOLUSD",1753099089462,5.3064287,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753099089867,0.06,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753099090462,5.3064287,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753099090657,0.06,191.56,191.55,26.69]
["bitfinex","SOLUSD",1753099090972,0.06,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753099091350,5.3064287,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753099091548,5.3064287,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753099091746,5.3064287,191.56,191.53,0.69]
["bitfinex","SOLUSD",1753099092050,5.2464287,191.53,191.51,26.0]
["bitfinex","SOLUSD",1753099092256,5.9364287,191.52,191.49,0.71402363]
["bitfinex","SOLUSD",1753099092573,5.2464287,191.54,191.5,0.69]
["bitfinex","SOLUSD",1753099092953,5.2464287,191.52,191.5,0.69]
["bitfinex","SOLUSD",1753099093367,5.2464287,191.52,191.49,1.40402363]
["bitfinex","SOLUSD",1753099093708,5.2464287,191.52,191.5,0.69]
["bitfinex","SOLUSD",1753099093870,5.2464287,191.52,191.51,31.213]
["bitfinex","SOLUSD",1753099094262,5.2464287,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753099095162,5.3064287,191.52,191.49,0.71402363]
["bitfinex","SOLUSD",1753099095354,5.2464287,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099095554,30.97015418,191.5,191.49,0.71402363]
["bitfinex","SOLUSD",1753099098464,22.03111267,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099098779,22.72111267,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099099670,22.03111267,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099099861,5.2464287,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099100451,5.2464287,191.49,191.48,0.72]
["bitfinex","SOLUSD",1753099100660,5.2464287,191.5,191.48,0.72]
["bitfinex","SOLUSD",1753099100864,5.3064287,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753099101048,5.2464287,191.51,191.5,0.69]
["bitfinex","SOLUSD",1753099101254,5.2464287,191.51,191.48,0.03]
["bitfinex","SOLUSD",1753099101458,5.2464287,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753099101783,5.2464287,191.51,191.5,26.69]
["bitfinex","SOLUSD",1753099101974,0.06,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753099102167,5.3064287,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753099102367,5.3064287,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099102867,0.06,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099103067,5.3064287,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099104060,5.3064287,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099104378,5.3064287,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099104565,0.06,191.52,191.51,27.52231128]
["bitfinex","SOLUSD",1753099104883,5.3064287,191.52,191.51,27.52231128]
["bitfinex","SOLUSD",1753099105085,5.3064287,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099105660,0.06,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099105867,0.06,191.52,191.51,27.52231128]
["bitfinex","SOLUSD",1753099106069,5.3064287,191.52,191.51,27.52231128]
["bitfinex","SOLUSD",1753099107190,5.3064287,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099107982,5.9964287,191.52,191.51,26.83231128]
["bitfinex","SOLUSD",1753099108381,5.9964287,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099108585,5.3064287,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099109563,22.78111267,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099110688,30.75591267,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099110993,43.97701267,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099111188,44.62968602,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099111367,43.97701267,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099116694,5.3064287,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099117668,5.3064287,191.52,191.51,1.53231128]
["bitfinex","SOLUSD",1753099118281,5.3064287,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099118683,5.3064287,191.52,191.51,1.53231128]
["bitfinex","SOLUSD",1753099120393,0.06,191.52,191.51,1.53231128]
["bitfinex","SOLUSD",1753099120780,0.06,191.52,191.51,27.53231128]
["bitfinex","SOLUSD",1753099121308,0.06,191.56,191.51,32.77874028]
["bitfinex","SOLUSD",1753099121484,0.06,191.56,191.51,32.07874028]
["bitfinex","SOLUSD",1753099121680,0.06,191.56,191.52,5.913]
["bitfinex","SOLUSD",1753099121902,0.06,191.56,191.55,31.213]
["bitfinex","SOLUSD",1753099122281,5.3064287,191.56,191.55,31.913]
["bitfinex","SOLUSD",1753099122681,0.06,191.56,191.55,31.913]
["bitfinex","SOLUSD",1753099123731,0.06,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099124502,5.3064287,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099124706,0.06,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099126412,5.3064287,191.56,191.55,26.7]
["bitfinex","SOLUSD",1753099126590,0.06,191.56,191.55,26.7]
["bitfinex","SOLUSD",1753099126791,5.3064287,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099127206,5.3064287,191.56,191.55,26.7]
["bitfinex","SOLUSD",1753099127587,0.06,191.56,191.55,26.7]
["bitfinex","SOLUSD",1753099127786,0.06,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099128585,5.3064287,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099129184,0.06,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099129498,5.3064287,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099129894,0.06,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099130091,5.3064287,191.56,191.55,0.7]
["bitfinex","SOLUSD",1753099131114,5.3064287,191.56,191.53,26.0]
["bitfinex","SOLUSD",1753099131408,5.2464287,191.52,191.51,0.83231128]
["bitfinex","SOLUSD",1753099131796,5.2464287,191.52,191.51,1.53231128]
["bitfinex","SOLUSD",1753099132201,5.2464287,191.55,191.51,1.53231128]
["bitfinex","SOLUSD",1753099132402,5.2464287,191.55,191.52,0.7]
["bitfinex","SOLUSD",1753099132593,5.2464287,191.55,191.53,0.7]
["bitfinex","SOLUSD",1753099132800,5.2464287,191.55,191.51,0.83231128]
["bitfinex","SOLUSD",1753099132998,5.2464287,191.55,191.52,0.7]
["bitfinex","SOLUSD",1753099134418,5.2464287,191.55,191.53,0.7]
["bitfinex","SOLUSD",1753099134790,5.2464287,191.55,191.51,2.785451]
["bitfinex","SOLUSD",1753099134993,0.06,191.56,191.48,0.03]
["bitfinex","SOLUSD",1753099134994,5.2464287,191.51,191.48,0.03]
["bitfinex","SOLUSD",1753099135215,5.2464287,191.53,191.49,31.946429]
["bitfinex","SOLUSD",1753099135415,5.2464287,191.5,191.49,26.7]
["bitfinex","SOLUSD",1753099135594,5.2464287,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753099136598,5.2464287,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753099140105,5.2464287,191.51,191.49,26.0]
["bitfinex","SOLUSD",1753099140306,5.2464287,191.51,191.5,0.88899211]
["bitfinex","SOLUSD",1753099140904,5.2464287,191.52,191.5,0.88899211]
["bitfinex","SOLUSD",1753099141104,5.9464287,191.51,191.5,0.88899211]
["bitfinex","SOLUSD",1753099141507,6.60913613,191.51,191.5,0.88899211]
["bitfinex","SOLUSD",1753099141717,23.3938201,191.51,191.5,0.88899211]
["bitfinex","SOLUSD",1753099141925,35.7357201,191.51,191.5,0.88899211]
["bitfinex","SOLUSD",1753099143113,22.03111267,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099143302,22.68388827,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099143503,23.39388827,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753099143721,29.91761267,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753099144127,31.28045645,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753099144440,22.03111267,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753099144639,22.74111267,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753099151209,36.01771267,191.46,191.44,0.03]
["bitfinex","SOLUSD",1753099151419,23.39402465,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753099153932,22.03111267,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753099154449,22.74111267,191.44,191.43,0.03]
["bitfinex","SOLUSD",1753099155746,5.2464287,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099155945,22.68412698,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099156726,23.39412698,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099156931,31.12072698,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099157129,31.12072698,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099157836,31.12072698,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099159150,30.41072698,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099159729,22.68412698,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099160761,23.39412698,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099161748,23.39412698,191.42,191.41,31.25438744]
["bitfinex","SOLUSD",1753099162126,23.39412698,191.42,191.41,5.25438744]
["bitfinex","SOLUSD",1753099163251,23.39412698,191.42,191.41,31.25438744]
["bitfinex","SOLUSD",1753099163655,23.39412698,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099163961,22.68412698,191.42,191.41,31.25438744]
["bitfinex","SOLUSD",1753099164627,0.06,191.43,191.41,5.96438744]
["bitfinex","SOLUSD",1753099164827,1e-08,191.43,191.41,31.96438744]
["bitfinex","SOLUSD",1753099165043,1e-08,191.43,191.41,5.96438744]
["bitfinex","SOLUSD",1753099165247,1e-08,191.43,191.42,0.71]
["bitfinex","SOLUSD",1753099167366,1e-08,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1753099169250,1e-08,191.43,191.41,31.25438744]
["bitfinex","SOLUSD",1753099169654,1e-08,191.43,191.41,31.96438744]
["bitfinex","SOLUSD",1753099170557,1e-08,191.43,191.41,31.25438744]
["bitfinex","SOLUSD",1753099170771,1e-08,191.43,191.42,0.71]
["bitfinex","SOLUSD",1753099171347,1e-08,191.43,191.42,5.93411451]
["bitfinex","SOLUSD",1753099172545,1e-08,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1753099173261,1e-08,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753099173573,17.47468398,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753099174149,16.78468398,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753099175345,16.78468398,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1753099178648,16.78468398,191.43,191.41,26.03]
["bitfinex","SOLUSD",1753099178649,17.47468398,191.43,191.41,26.03]
["bitfinex","SOLUSD",1753099178856,18.12675672,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099179760,17.43675672,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099180276,18.12675672,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099181455,17.43675672,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099181654,0.65207275,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099181853,17.43675673,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753099183162,17.43675673,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1753099183471,0.65207276,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1753099183673,1e-08,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1753099183971,0.65207276,191.43,191.42,5.94411451]
["bitfinex","SOLUSD",1753099184179,0.65207276,191.43,191.42,11.28469326]
["bitfinex","SOLUSD",1753099184672,0.65207276,191.43,191.42,10.56469326]
["bitfinex","SOLUSD",1753099185170,17.43675673,191.43,191.42,10.56469326]
["bitfinex","SOLUSD",1753099185361,17.43675673,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1753099186285,18.12675673,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1753099187469,18.12675673,191.43,191.41,5.25437115]
["bitfinex","SOLUSD",1753099187667,17.43675673,191.43,191.41,5.25437115]
["bitfinex","SOLUSD",1753099187871,0.69,191.42,191.41,31.25437115]
["bitfinex","SOLUSD",1753099188072,0.69,191.42,191.41,5.25437115]
["bitfinex","SOLUSD",1753099188270,17.47468397,191.42,191.41,5.25437115]
["bitfinex","SOLUSD",1753099188476,17.47468397,191.42,191.41,31.25437115]
["bitfinex","SOLUSD",1753099189278,17.47468397,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099189468,17.47468397,191.42,191.41,26.03]
["bitfinex","SOLUSD",1753099191581,1e-08,191.43,191.41,31.25438744]
["bitfinex","SOLUSD",1753099191779,1e-08,191.43,191.42,0.72]
["bitfinex","SOLUSD",1753099193576,1e-08,191.43,191.42,26.72]
["bitfinex","SOLUSD",1753099194070,1e-08,191.43,191.42,0.72]
["bitfinex","SOLUSD",1753099195462,1e-08,191.43,191.41,26.03]
["bitfinex","SOLUSD",1753099195684,1e-08,191.43,191.42,0.72]
["bitfinex","SOLUSD",1753099196186,1e-08,191.43,191.41,26.03]
["bitfinex","SOLUSD",1753099196374,1e-08,191.43,191.41,26.75]
["bitfinex","SOLUSD",1753099196777,17.47468397,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099196969,18.12675672,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753099199090,16.78468397,191.41,191.4,0.03]
["bitfinex","SOLUSD",1753099199271,16.78468397,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099199476,18.12675672,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099203378,17.43675672,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099203995,0.65207275,191.4,191.39,0.69]
["bitfinex","SOLUSD",1753099204306,16.78468397,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099204607,0.65207275,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099204791,0.65207275,191.41,191.39,0.69]
["bitfinex","SOLUSD",1753099204974,1e-08,191.43,191.39,0.69]
["bitfinex","SOLUSD",1753099204975,0.06,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099205782,16.84468397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099207496,26.94304848,191.58,191.39,0.69]
["bitfinex","SOLUSD",1753099207802,26.94304848,191.58,191.51,26.0]
["bitfinex","SOLUSD",1753099208003,26.94304848,191.58,191.52,0.66]
["bitfinex","SOLUSD",1753099210806,17.43468397,191.57,191.49,0.66]
["bitfinex","SOLUSD",1753099210989,17.43468397,191.57,191.46,0.66]
["bitfinex","SOLUSD",1753099211184,16.78468397,191.55,191.46,0.66]
["bitfinex","SOLUSD",1753099211388,16.78468397,191.55,191.47,0.70902162]
["bitfinex","SOLUSD",1753099211698,16.78468397,191.55,191.47,1.36902162]
["bitfinex","SOLUSD",1753099212076,16.78468397,191.55,191.48,0.70898459]
["bitfinex","SOLUSD",1753099212881,16.78468397,191.53,191.48,0.70898459]
["bitfinex","SOLUSD",1753099213306,16.78468397,191.51,191.48,0.70898459]
["bitfinex","SOLUSD",1753099213697,0.65,191.51,191.48,0.70898459]
["bitfinex","SOLUSD",1753099214395,0.65,191.53,191.48,0.70898459]
["bitfinex","SOLUSD",1753099214600,17.43468397,191.57,191.49,0.66]
["bitfinex","SOLUSD",1753099214911,16.78468397,191.56,191.49,1.36894757]
["bitfinex","SOLUSD",1753099215402,0.65,191.55,191.49,0.70894757]
["bitfinex","SOLUSD",1753099216401,39.45974848,191.58,191.49,0.70894757]
["bitfinex","SOLUSD",1753099216602,16.78468397,191.57,191.52,26.0]
["bitfinex","SOLUSD",1753099216782,16.70890832,191.57,191.53,0.66]
["bitfinex","SOLUSD",1753099217393,17.35890832,191.57,191.51,0.66]
["bitfinex","SOLUSD",1753099218991,16.70890832,191.57,191.51,0.66]
["bitfinex","SOLUSD",1753099219192,17.35890832,191.57,191.51,0.66]
["bitfinex","SOLUSD",1753099219394,17.35890832,191.57,191.49,0.70894757]
["bitfinex","SOLUSD",1753099220803,17.35890832,191.57,191.5,0.66]
["bitfinex","SOLUSD",1753099221693,11.67704265,191.57,191.5,0.66]
["bitfinex","SOLUSD",1753099224801,0.65,191.56,191.5,0.66]
["bitfinex","SOLUSD",1753099225398,0.65,191.56,191.49,0.70894757]
["bitfinex","SOLUSD",1753099225728,0.65,191.56,191.5,0.66]
["bitfinex","SOLUSD",1753099226220,0.65,191.56,191.49,0.70894757]
["bitfinex","SOLUSD",1753099226997,0.65,191.56,191.5,0.03]
["bitfinex","SOLUSD",1753099236000,16.78468397,191.55,191.5,0.03]
["bitfinex","SOLUSD",1753099236206,0.72,191.54,191.5,0.03]
["bitfinex","SOLUSD",1753099240033,16.78468397,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753099240434,0.72,191.52,191.5,0.03]
["bitfinex","SOLUSD",1753099240823,0.72,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753099243657,25.10338397,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753099244523,16.78468397,191.5,191.49,0.70894757]
["bitfinex","SOLUSD",1753099244710,30.01818397,191.5,191.49,0.70894757]
["bitfinex","SOLUSD",1753099245045,16.78468397,191.46,191.39,0.03]
["bitfinex","SOLUSD",1753099245545,16.78468397,191.44,191.39,0.03]
["bitfinex","SOLUSD",1753099245912,16.78468397,191.46,191.39,0.03]
["bitfinex","SOLUSD",1753099246117,16.78468397,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099246531,0.72,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099246730,16.78468397,191.47,191.39,0.03]
["bitfinex","SOLUSD",1753099246940,16.78468397,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753099247330,16.78468397,191.49,191.39,0.7]
["bitfinex","SOLUSD",1753099247520,16.78468397,191.45,191.39,0.7]
["bitfinex","SOLUSD",1753099249145,0.72,191.46,191.42,26.0]
["bitfinex","SOLUSD",1753099249363,0.72,191.46,191.39,0.03]
["bitfinex","SOLUSD",1753099249534,0.72,191.46,191.4,0.67]
["bitfinex","SOLUSD",1753099249947,16.78468397,191.48,191.4,0.67]
["bitfinex","SOLUSD",1753099250551,17.50468397,191.48,191.4,0.67]
["bitfinex","SOLUSD",1753099253354,0.72,191.47,191.39,0.03]
["bitfinex","SOLUSD",1753099253656,16.78468397,191.45,191.39,0.03]
["bitfinex","SOLUSD",1753099253845,0.72,191.44,191.39,0.03]
["bitfinex","SOLUSD",1753099254048,16.78468397,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753099254559,0.72,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099254742,16.78468397,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099255048,17.50468397,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099255250,0.72,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099255840,16.78468397,191.48,191.39,0.03]
["bitfinex","SOLUSD",1753099256053,0.72,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099256257,12.5135,191.5,191.39,0.03]
["bitfinex","SOLUSD",1753099256258,0.72,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099256450,0.72,191.45,191.39,0.03]
["bitfinex","SOLUSD",1753099256640,0.72,191.45,191.4,0.67]
["bitfinex","SOLUSD",1753099256853,16.78468397,191.46,191.41,0.67]
["bitfinex","SOLUSD",1753099257163,0.72,191.49,191.42,0.67]
["bitfinex","SOLUSD",1753099257536,17.50468397,191.49,191.42,0.67]
["bitfinex","SOLUSD",1753099257732,17.50468397,191.48,191.4,26.0]
["bitfinex","SOLUSD",1753099258054,17.50468397,191.48,191.39,0.03]
["bitfinex","SOLUSD",1753099258055,16.78468397,191.46,191.39,0.03]
["bitfinex","SOLUSD",1753099258555,16.78468397,191.44,191.39,0.03]
["bitfinex","SOLUSD",1753099258758,16.78468397,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099258964,0.72,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099259461,16.78468397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099259851,17.50468397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099260741,8.8809,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753099260935,16.78468397,191.44,191.39,0.7]
["bitfinex","SOLUSD",1753099261342,0.66,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753099261549,0.66,191.46,191.4,0.67]
["bitfinex","SOLUSD",1753099261750,0.66,191.46,191.4,26.67]
["bitfinex","SOLUSD",1753099261942,16.78468397,191.45,191.4,26.0]
["bitfinex","SOLUSD",1753099262156,16.78468397,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753099262543,0.66,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099262764,16.78468397,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099263245,0.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099263960,0.66,191.43,191.39,0.03]
["bitfinex","SOLUSD",1753099264745,0.66,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099265149,16.78468397,191.47,191.39,0.03]
["bitfinex","SOLUSD",1753099265350,0.66,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099265770,0.66,191.44,191.39,0.03]
["bitfinex","SOLUSD",1753099266163,16.78468397,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099266662,0.66,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753099267675,0.66,191.41,191.39,0.03]
["bitfinex","SOLUSD",1753099268167,16.78468397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099268548,0.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099271286,8.2244,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099272670,37.43418397,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753099273055,16.78468397,191.39,191.37,0.03]
["bitfinex","SOLUSD",1753099273456,17.44468397,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753099279684,22.66989036,191.38,191.37,0.03]
["bitfinex","SOLUSD",1753099279858,16.78468397,191.37,191.36,0.03]
["bitfinex","SOLUSD",1753099280062,16.78468397,191.35,191.33,0.03]
["bitfinex","SOLUSD",1753099280480,17.44468397,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753099282094,16.78468397,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753099282267,17.44468397,191.33,191.31,0.03]
["bitfinex","SOLUSD",1753099282591,17.44468397,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753099283095,34.32848397,191.31,191.18,0.67]
["bitfinex","SOLUSD",1753099283394,16.78468397,191.29,191.19,0.67]
["bitfinex","SOLUSD",1753099283589,16.78468397,191.29,191.2,26.0]
["bitfinex","SOLUSD",1753099283920,16.78468397,191.32,191.22,26.0]
["bitfinex","SOLUSD",1753099284202,16.78468397,191.32,191.26,26.0]
["bitfinex","SOLUSD",1753099284365,0.66,191.34,191.27,0.67]
["bitfinex","SOLUSD",1753099284561,0.66,191.34,191.26,26.0]
["bitfinex","SOLUSD",1753099284562,16.78468397,191.32,191.26,26.0]
["bitfinex","SOLUSD",1753099284768,16.78468397,191.32,191.27,0.67]
["bitfinex","SOLUSD",1753099284958,16.78468397,191.35,191.27,0.67]
["bitfinex","SOLUSD",1753099286007,17.44468397,191.35,191.27,0.67]
["bitfinex","SOLUSD",1753099289192,16.78468397,191.33,191.24,0.67]
["bitfinex","SOLUSD",1753099289605,16.78468397,191.31,191.24,0.67]
["bitfinex","SOLUSD",1753099289796,17.44468397,191.31,191.24,0.67]
["bitfinex","SOLUSD",1753099290996,16.78468397,191.29,191.21,1.40604876]
["bitfinex","SOLUSD",1753099291201,16.78468397,191.27,191.21,0.73604876]
["bitfinex","SOLUSD",1753099291401,16.78468397,191.25,191.21,3.32032058]
["bitfinex","SOLUSD",1753099291709,17.45468397,191.25,191.22,26.0]
["bitfinex","SOLUSD",1753099292094,12.6755,191.29,191.21,0.73604876]
["bitfinex","SOLUSD",1753099292291,16.78468397,191.23,191.21,0.73604876]
["bitfinex","SOLUSD",1753099292492,16.78468397,191.23,191.22,26.0]
["bitfinex","SOLUSD",1753099292700,16.78468397,191.23,191.21,0.73604876]
["bitfinex","SOLUSD",1753099292894,16.78468397,191.24,191.21,0.73604876]
["bitfinex","SOLUSD",1753099293125,17.45468397,191.24,191.21,0.73604876]
["bitfinex","SOLUSD",1753099293324,16.78468397,191.26,191.22,26.0]
["bitfinex","SOLUSD",1753099293617,16.78468397,191.26,191.23,0.7]
["bitfinex","SOLUSD",1753099293820,16.78468397,191.28,191.22,26.0]
["bitfinex","SOLUSD",1753099294135,0.67,191.26,191.22,26.0]
["bitfinex","SOLUSD",1753099295313,0.67,191.26,191.21,0.73604876]
["bitfinex","SOLUSD",1753099296292,16.78468397,191.23,191.21,0.73604876]
["bitfinex","SOLUSD",1753099296604,16.78468397,191.21,191.1,26.7]
["bitfinex","SOLUSD",1753099296911,25.11378397,191.19,191.07,7.9273]
["bitfinex","SOLUSD",1753099297086,16.78468397,191.17,191.08,0.7]
["bitfinex","SOLUSD",1753099297420,16.78468397,191.17,191.07,15.07531291]
["bitfinex","SOLUSD",1753099297584,16.78468397,191.15,191.06,0.7]
["bitfinex","SOLUSD",1753099297790,16.78468397,191.13,191.06,0.7]
["bitfinex","SOLUSD",1753099298512,16.78468397,191.11,191.09,26.0]
["bitfinex","SOLUSD",1753099298713,16.78468397,191.09,191.04,0.7]
["bitfinex","SOLUSD",1753099299190,16.78468397,191.14,191.03,15.00652336]
["bitfinex","SOLUSD",1753099299391,16.78468397,191.07,191.02,3.3077085]
["bitfinex","SOLUSD",1753099299588,16.78468397,191.07,191.03,0.7]
["bitfinex","SOLUSD",1753099300216,16.78468397,191.07,190.97,20.3938]
["bitfinex","SOLUSD",1753099300217,0.67,191.07,191.05,26.0]
["bitfinex","SOLUSD",1753099300429,16.78468397,191.13,191.02,14.79205935]
["bitfinex","SOLUSD",1753099300430,16.78468397,191.05,191.02,14.79205935]
["bitfinex","SOLUSD",1753099300721,16.78468397,191.05,191.0,26.7]
["bitfinex","SOLUSD",1753099300928,0.67,191.05,191.0,26.7]
["bitfinex","SOLUSD",1753099301098,16.78468397,191.03,191.0,14.74737935]
["bitfinex","SOLUSD",1753099301296,0.67,191.02,190.94,0.71921649]
["bitfinex","SOLUSD",1753099301495,16.78468397,191.01,190.95,0.7]
["bitfinex","SOLUSD",1753099301696,16.78468397,190.99,190.94,0.71921649]
["bitfinex","SOLUSD",1753099301922,16.78468397,190.97,190.94,0.71921649]
["bitfinex","SOLUSD",1753099302132,16.78468397,190.99,190.94,0.71921649]
["bitfinex","SOLUSD",1753099302294,16.78468397,190.95,190.94,0.71921649]
["bitfinex","SOLUSD",1753099302494,17.45468397,190.95,190.94,0.71921649]
["bitfinex","SOLUSD",1753099302702,30.04988397,190.95,190.94,0.71921649]
["bitfinex","SOLUSD",1753099303336,35.28685699,190.95,190.78,0.7]
["bitfinex","SOLUSD",1753099303615,16.78468397,190.93,190.79,0.7]
["bitfinex","SOLUSD",1753099303919,16.78468397,190.91,190.79,0.7]
["bitfinex","SOLUSD",1753099304125,16.78468397,190.91,190.79,14.64180723]
["bitfinex","SOLUSD",1753099304334,16.78468397,190.86,190.73,0.7]
["bitfinex","SOLUSD",1753099304509,16.78468397,190.84,190.73,0.7]
["bitfinex","SOLUSD",1753099304923,16.78468397,190.82,190.73,0.7]
["bitfinex","SOLUSD",1753099305239,16.78468397,190.8,190.72,1.38262747]
["bitfinex","SOLUSD",1753099305424,16.78468397,190.8,190.72,0.68262747]
["bitfinex","SOLUSD",1753099305625,0.67,190.82,190.73,0.7]
["bitfinex","SOLUSD",1753099306133,17.45468397,190.86,190.73,0.7]
["bitfinex","SOLUSD",1753099306312,0.67,190.9,190.75,26.0]
["bitfinex","SOLUSD",1753099306515,21.297,190.95,190.76,26.7]
["bitfinex","SOLUSD",1753099306703,0.67,190.94,190.77,26.7]
["bitfinex","SOLUSD",1753099306905,0.67,190.94,190.78,0.7]
["bitfinex","SOLUSD",1753099307114,16.78468397,190.93,190.78,0.7]
["bitfinex","SOLUSD",1753099307398,0.67,191.0,190.82,26.0]
["bitfinex","SOLUSD",1753099307632,0.67,190.99,190.83,0.7]
["bitfinex","SOLUSD",1753099308000,16.78468397,190.98,190.82,26.0]
["bitfinex","SOLUSD",1753099308211,16.78468397,190.96,190.82,0.7]
["bitfinex","SOLUSD",1753099308543,16.78468397,190.96,190.73,10.0]
["bitfinex","SOLUSD",1753099308544,16.78468397,190.94,190.69,29.06048397]
["bitfinex","SOLUSD",1753099308829,16.78468397,190.92,190.76,0.7]
["bitfinex","SOLUSD",1753099309226,26.0,190.98,190.76,0.7]
["bitfinex","SOLUSD",1753099309227,16.78468397,190.9,190.76,0.7]
["bitfinex","SOLUSD",1753099309601,16.78468397,190.88,190.76,0.7]
["bitfinex","SOLUSD",1753099309818,16.78468397,190.86,190.76,0.7]
["bitfinex","SOLUSD",1753099310136,16.78468397,190.86,190.72,16.5150607]
["bitfinex","SOLUSD",1753099310323,16.78468397,190.84,190.72,16.5150607]
["bitfinex","SOLUSD",1753099310505,0.67,190.83,190.75,26.0]
["bitfinex","SOLUSD",1753099310904,16.78468397,190.82,190.73,0.7]
["bitfinex","SOLUSD",1753099311096,0.67,190.81,190.73,0.7]
["bitfinex","SOLUSD",1753099311305,0.67,190.83,190.73,0.7]
["bitfinex","SOLUSD",1753099311502,16.78468397,190.82,190.75,26.0]
["bitfinex","SOLUSD",1753099313030,16.78468397,190.82,190.75,26.7]
["bitfinex","SOLUSD",1753099314303,16.78468397,190.82,190.75,26.0]
["bitfinex","SOLUSD",1753099315107,16.78468397,190.82,190.76,0.7]
["bitfinex","SOLUSD",1753099315919,16.78468397,190.82,190.75,26.03]
["bitfinex","SOLUSD",1753099316228,16.78468397,190.8,190.75,0.03]
["bitfinex","SOLUSD",1753099316410,16.78468397,190.8,190.75,26.03]
["bitfinex","SOLUSD",1753099316607,16.78468397,190.85,190.75,26.03]
["bitfinex","SOLUSD",1753099316938,0.67,190.83,190.75,26.73]
["bitfinex","SOLUSD",1753099317133,0.67,190.83,190.75,26.03]
["bitfinex","SOLUSD",1753099317511,0.67,190.83,190.75,0.03]
["bitfinex","SOLUSD",1753099318208,5.9103092,190.83,190.75,0.03]
["bitfinex","SOLUSD",1753099318433,10.67,190.82,190.75,0.03]
["bitfinex","SOLUSD",1753099318637,16.78468397,190.81,190.75,0.03]
["bitfinex","SOLUSD",1753099318974,17.45468397,190.81,190.75,0.03]
["bitfinex","SOLUSD",1753099319103,0.67,190.8,190.75,0.03]
["bitfinex","SOLUSD",1753099319441,16.78468397,190.79,190.75,0.03]
["bitfinex","SOLUSD",1753099319625,16.78468397,190.77,190.75,0.03]
["bitfinex","SOLUSD",1753099319936,17.45468397,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753099320238,16.78468397,190.75,190.58,0.68312893]
["bitfinex","SOLUSD",1753099320407,17.45468397,190.75,190.59,0.7]
["bitfinex","SOLUSD",1753099320738,16.78468397,190.73,190.59,0.7]
["bitfinex","SOLUSD",1753099320918,16.65074185,190.73,190.61,26.0]
["bitfinex","SOLUSD",1753099321120,21.0463,190.76,190.62,0.7]
["bitfinex","SOLUSD",1753099321337,0.69,190.73,190.62,0.7]
["bitfinex","SOLUSD",1753099321523,0.69,190.73,190.61,26.0]
["bitfinex","SOLUSD",1753099321717,0.69,190.73,190.58,12.64877179]
["bitfinex","SOLUSD",1753099321919,26.0,190.72,190.55,0.69]
["bitfinex","SOLUSD",1753099322125,36.0,190.72,190.55,0.69]
["bitfinex","SOLUSD",1753099322429,0.69,190.71,190.55,3.33549386]
["bitfinex","SOLUSD",1753099322643,0.69,190.71,190.56,0.69]
["bitfinex","SOLUSD",1753099323036,16.78468397,190.7,190.56,0.69]
["bitfinex","SOLUSD",1753099323233,16.78468397,190.7,190.59,26.0]
["bitfinex","SOLUSD",1753099323556,9.52198289,190.61,190.32,26.28864152]
["bitfinex","SOLUSD",1753099323718,26.0,190.74,190.47,1.05163764]
["bitfinex","SOLUSD",1753099323719,8.94836236,190.6,190.47,1.05163764]
["bitfinex","SOLUSD",1753099323926,16.78468397,190.6,190.46,17.83632161]
["bitfinex","SOLUSD",1753099324142,25.52364255,190.6,190.49,26.0]
["bitfinex","SOLUSD",1753099324343,8.90648161,190.57,190.46,2.68471788]
["bitfinex","SOLUSD",1753099324641,8.90648161,190.58,190.47,26.0]
["bitfinex","SOLUSD",1753099324826,8.90648161,190.59,190.47,26.0]
["bitfinex","SOLUSD",1753099325020,8.90648161,190.58,190.47,26.0]
["bitfinex","SOLUSD",1753099325345,8.38457719,190.58,190.47,26.0]
["bitfinex","SOLUSD",1753099325647,8.38457719,190.58,190.48,0.69]
["bitfinex","SOLUSD",1753099325844,8.38457719,190.57,190.48,0.69]
["bitfinex","SOLUSD",1753099326020,8.38457719,190.57,190.48,1.32598847]
["bitfinex","SOLUSD",1753099326216,16.78468397,190.57,190.49,1.32595509]
["bitfinex","SOLUSD",1753099326424,8.38457719,190.54,190.49,0.63595509]
["bitfinex","SOLUSD",1753099326730,8.38457719,190.58,190.5,0.69]
["bitfinex","SOLUSD",1753099326920,8.38457719,190.57,190.5,1.26642856]
["bitfinex","SOLUSD",1753099327121,8.38457719,190.6,190.51,0.69]
["bitfinex","SOLUSD",1753099327322,8.38457719,190.65,190.51,0.69]
["bitfinex","SOLUSD",1753099327517,8.38457719,190.67,190.51,0.69]
["bitfinex","SOLUSD",1753099327735,8.38457719,190.72,190.53,1.61542281]
["bitfinex","SOLUSD",1753099327937,8.38457719,190.72,190.57,26.0]
["bitfinex","SOLUSD",1753099328117,8.38457719,190.72,190.58,0.69]
["bitfinex","SOLUSD",1753099328320,8.38457719,190.68,190.58,0.69]
["bitfinex","SOLUSD",1753099328538,8.38457719,190.66,190.58,0.69]
["bitfinex","SOLUSD",1753099329039,25.16926116,190.65,190.58,0.69]
["bitfinex","SOLUSD",1753099329234,16.78468397,190.63,190.54,0.69]
["bitfinex","SOLUSD",1753099329447,8.38457719,190.61,190.54,0.69]
["bitfinex","SOLUSD",1753099329619,8.38457719,190.59,190.5,0.57642856]
["bitfinex","SOLUSD",1753099329822,16.78468397,190.57,190.5,0.57642856]
["bitfinex","SOLUSD",1753099330139,16.78468397,190.54,190.5,0.57642856]
["bitfinex","SOLUSD",1753099330339,25.03444517,190.52,190.5,0.57642856]
["bitfinex","SOLUSD",1753099330558,8.357614,190.51,190.5,0.57642856]
["bitfinex","SOLUSD",1753099330731,9.047614,190.51,190.5,0.57642856]
["bitfinex","SOLUSD",1753099331127,8.490034,190.51,190.5,0.57642856]
["bitfinex","SOLUSD",1753099332457,25.27471797,190.51,190.5,0.57642856]
["bitfinex","SOLUSD",1753099332754,25.07423602,190.51,190.5,0.57642856]
["bitfinex","SOLUSD",1753099332926,7.51935927,190.51,190.5,0.57642856]
["bitfinex","SOLUSD",1753099333136,7.51935927,190.52,190.5,0.57642856]
["bitfinex","SOLUSD",1753099333332,7.51935927,190.52,190.35,2.48064073]
["bitfinex","SOLUSD",1753099333333,7.51935927,190.41,190.34,0.69]
["bitfinex","SOLUSD",1753099333532,7.51935927,190.39,190.31,0.69]
["bitfinex","SOLUSD",1753099333734,24.30404324,190.38,190.37,26.0]
["bitfinex","SOLUSD",1753099333933,24.30404324,190.38,190.31,0.69]
["bitfinex","SOLUSD",1753099334254,24.30404324,190.38,190.26,2.7331261]
["bitfinex","SOLUSD",1753099334255,6.18029952,190.36,190.29,0.69]
["bitfinex","SOLUSD",1753099334433,5.91248757,190.36,190.29,13.55139997]
["bitfinex","SOLUSD",1753099334757,5.85892518,190.37,190.3,0.69]
["bitfinex","SOLUSD",1753099335132,0.69,190.4,190.3,0.69]
["bitfinex","SOLUSD",1753099335361,0.69,190.43,190.32,26.0]
["bitfinex","SOLUSD",1753099335541,6.54892518,190.43,190.33,0.69]
["bitfinex","SOLUSD",1753099335740,5.85892518,190.45,190.33,0.69]
["bitfinex","SOLUSD",1753099335947,5.85892518,190.49,190.34,52.1347409]
["bitfinex","SOLUSD",1753099336148,5.85892518,190.47,190.35,0.69]
["bitfinex","SOLUSD",1753099336348,5.85892518,190.49,190.38,26.0]
["bitfinex","SOLUSD",1753099336548,14.2855,190.51,190.4,26.0]
["bitfinex","SOLUSD",1753099336769,1.0,190.51,190.41,26.69]
["bitfinex","SOLUSD",1753099336941,5.85892518,190.5,190.41,26.69]
["bitfinex","SOLUSD",1753099337142,1.0,190.51,190.41,26.69]
["bitfinex","SOLUSD",1753099337353,1.0,190.51,190.41,26.0]
["bitfinex","SOLUSD",1753099337658,1.0,190.51,190.42,53.55251286]
["bitfinex","SOLUSD",1753099337848,1.0,190.51,190.43,0.69]
["bitfinex","SOLUSD",1753099338050,1.0,190.51,190.44,26.0]
["bitfinex","SOLUSD",1753099338238,1.0,190.51,190.46,26.0]
["bitfinex","SOLUSD",1753099338440,1.0,190.51,190.47,0.69]
["bitfinex","SOLUSD",1753099338650,1.0,190.51,190.48,0.69]
["bitfinex","SOLUSD",1753099338847,1.0,190.51,190.44,26.0]
["bitfinex","SOLUSD",1753099338848,1.0,190.51,190.45,0.69]
["bitfinex","SOLUSD",1753099339160,1.0,190.51,190.44,26.0]
["bitfinex","SOLUSD",1753099339349,1.0,190.51,190.42,0.69]
["bitfinex","SOLUSD",1753099339872,5.85892518,190.55,190.46,26.0]
["bitfinex","SOLUSD",1753099340432,5.85892518,190.55,190.47,0.69]
["bitfinex","SOLUSD",1753099340661,5.85892518,190.6,190.47,0.69]
["bitfinex","SOLUSD",1753099340840,0.69,190.61,190.47,0.69]
["bitfinex","SOLUSD",1753099341043,12.5733,190.63,190.51,26.0]
["bitfinex","SOLUSD",1753099341256,12.5733,190.63,190.52,0.69]
["bitfinex","SOLUSD",1753099341475,12.5733,190.63,190.52,26.69]
["bitfinex","SOLUSD",1753099341759,12.5733,190.63,190.53,26.69]
["bitfinex","SOLUSD",1753099342068,89.8,190.75,190.53,26.69]
["bitfinex","SOLUSD",1753099342069,6.54892518,190.68,190.56,26.0]
["bitfinex","SOLUSD",1753099342279,5.80117179,190.66,190.57,26.69]
["bitfinex","SOLUSD",1753099342571,5.80117179,190.7,190.58,26.69]
["bitfinex","SOLUSD",1753099342866,5.80117179,190.69,190.6,26.0]
["bitfinex","SOLUSD",1753099343561,12.8014,190.71,190.54,16.78468397]
["bitfinex","SOLUSD",1753099343562,12.8014,190.71,190.61,26.69]
["bitfinex","SOLUSD",1753099343765,5.80117179,190.69,190.61,26.69]
["bitfinex","SOLUSD",1753099344234,13.4914,190.71,190.61,26.69]
["bitfinex","SOLUSD",1753099344235,19.29257179,190.71,190.61,26.69]
["bitfinex","SOLUSD",1753099344442,13.4914,190.71,190.61,26.69]
["bitfinex","SOLUSD",1753099344953,5.80117179,190.69,190.61,26.69]
["bitfinex","SOLUSD",1753099345156,12.8014,190.71,190.62,0.69]
["bitfinex","SOLUSD",1753099345458,7.8546,190.72,190.62,26.69]
["bitfinex","SOLUSD",1753099345667,7.8546,190.72,190.62,26.0]
["bitfinex","SOLUSD",1753099345845,7.8546,190.72,190.63,0.69]
["bitfinex","SOLUSD",1753099346154,0.06,190.73,190.63,0.69]
["bitfinex","SOLUSD",1753099346576,5.80117179,190.71,190.63,0.69]
["bitfinex","SOLUSD",1753099347440,0.06,190.73,190.63,0.69]
["bitfinex","SOLUSD",1753099347441,5.80117179,190.72,190.63,0.69]
["bitfinex","SOLUSD",1753099347662,5.80117179,190.71,190.63,0.69]
["bitfinex","SOLUSD",1753099347960,5.80117179,190.72,190.63,26.69]
["bitfinex","SOLUSD",1753099348158,5.80117179,190.71,190.63,26.69]
["bitfinex","SOLUSD",1753099348661,5.80117179,190.71,190.63,0.69]
["bitfinex","SOLUSD",1753099348861,0.69,190.7,190.6,0.69]
["bitfinex","SOLUSD",1753099349057,5.80117179,190.69,190.6,0.69]
["bitfinex","SOLUSD",1753099349260,6.49117179,190.7,190.6,0.69]
["bitfinex","SOLUSD",1753099349459,5.80117179,190.69,190.6,0.69]
["bitfinex","SOLUSD",1753099350044,6.49117179,190.7,190.6,0.69]
["bitfinex","SOLUSD",1753099350254,5.80117179,190.68,190.57,0.69]
["bitfinex","SOLUSD",1753099350565,6.49117179,190.67,190.57,26.69]
["bitfinex","SOLUSD",1753099350748,0.69,190.67,190.58,26.0]
["bitfinex","SOLUSD",1753099351050,5.80117179,190.72,190.59,27.41842545]
["bitfinex","SOLUSD",1753099351263,5.80117179,190.71,190.62,26.0]
["bitfinex","SOLUSD",1753099351772,5.80117179,190.71,190.62,0.67]
["bitfinex","SOLUSD",1753099351971,5.80117179,190.71,190.58,26.09675639]
["bitfinex","SOLUSD",1753099351972,0.69,190.7,190.59,26.67]
["bitfinex","SOLUSD",1753099352182,0.69,190.7,190.6,0.67]
["bitfinex","SOLUSD",1753099352464,5.80117179,190.69,190.59,26.0]
["bitfinex","SOLUSD",1753099352645,5.80117179,190.71,190.6,0.67]
["bitfinex","SOLUSD",1753099352844,1e-08,190.73,190.62,26.0]
["bitfinex","SOLUSD",1753099353045,5.30850214,190.76,190.63,27.20032202]
["bitfinex","SOLUSD",1753099353269,0.06,190.77,190.68,26.0]
["bitfinex","SOLUSD",1753099353457,0.06,190.77,190.69,0.67]
["bitfinex","SOLUSD",1753099353857,0.06,190.77,190.69,26.67]
["bitfinex","SOLUSD",1753099354055,0.06,190.77,190.7,0.67]
["bitfinex","SOLUSD",1753099354371,0.06,190.77,190.73,26.0]
["bitfinex","SOLUSD",1753099354570,7.906,190.85,190.74,26.67]
["bitfinex","SOLUSD",1753099354571,13.21450214,190.85,190.74,26.67]
["bitfinex","SOLUSD",1753099354874,7.906,190.85,190.76,26.0]
["bitfinex","SOLUSD",1753099355073,5.99850214,190.87,190.69,16.78468397]
["bitfinex","SOLUSD",1753099355074,5.99850214,190.87,190.77,26.67]
["bitfinex","SOLUSD",1753099355367,17.81720214,190.88,190.78,5.902]
["bitfinex","SOLUSD",1753099355670,5.30850214,190.87,190.78,0.67]
["bitfinex","SOLUSD",1753099355852,16.78468397,190.86,190.78,2.60166109]
["bitfinex","SOLUSD",1753099356053,5.30850214,190.82,190.77,26.0]
["bitfinex","SOLUSD",1753099356262,5.30850214,190.83,190.77,26.0]
["bitfinex","SOLUSD",1753099356493,5.30850214,190.82,190.77,26.0]
["bitfinex","SOLUSD",1753099356862,0.69,190.81,190.77,26.0]
["bitfinex","SOLUSD",1753099357275,0.69,190.81,190.72,26.0]
["bitfinex","SOLUSD",1753099357276,16.78468397,190.81,190.72,26.0]
["bitfinex","SOLUSD",1753099357584,5.30850214,190.78,190.72,2.57335809]
["bitfinex","SOLUSD",1753099357753,5.30850214,190.79,190.7,26.67]
["bitfinex","SOLUSD",1753099357954,5.30850214,190.8,190.7,26.0]
["bitfinex","SOLUSD",1753099358169,5.99850214,190.83,190.71,0.67]
["bitfinex","SOLUSD",1753099358479,5.30850214,190.84,190.72,26.1975731]
["bitfinex","SOLUSD",1753099358665,5.30850214,190.85,190.75,26.0]
["bitfinex","SOLUSD",1753099360287,5.30850214,190.83,190.75,26.0]
["bitfinex","SOLUSD",1753099360466,5.30850214,190.79,190.69,2.66396376]
["bitfinex","SOLUSD",1753099360776,5.99850214,190.78,190.65,0.67]
["bitfinex","SOLUSD",1753099360988,5.30850214,190.76,190.65,0.67]
["bitfinex","SOLUSD",1753099361685,5.99850214,190.77,190.65,0.67]
["bitfinex","SOLUSD",1753099361889,5.99850214,190.77,190.67,26.0]
["bitfinex","SOLUSD",1753099362087,7.8122,190.79,190.68,0.67]
["bitfinex","SOLUSD",1753099362088,13.12070214,190.79,190.68,0.67]
["bitfinex","SOLUSD",1753099362291,5.30850214,190.78,190.68,0.67]
["bitfinex","SOLUSD",1753099362492,5.30850214,190.77,190.68,0.67]
["bitfinex","SOLUSD",1753099362666,13.12070214,190.79,190.68,0.67]
["bitfinex","SOLUSD",1753099363184,13.12070214,190.79,190.68,3.32523211]
["bitfinex","SOLUSD",1753099363367,13.12070214,190.79,190.69,0.67]
["bitfinex","SOLUSD",1753099363566,5.99850214,190.8,190.69,0.67]
["bitfinex","SOLUSD",1753099363785,5.30850214,190.79,190.69,0.67]
["bitfinex","SOLUSD",1753099363963,5.30850214,190.77,190.69,0.67]
["bitfinex","SOLUSD",1753099364476,5.99850214,190.78,190.69,0.67]
["bitfinex","SOLUSD",1753099364777,5.30850214,190.79,190.69,0.67]
["bitfinex","SOLUSD",1753099364981,5.99850214,190.81,190.69,0.67]
["bitfinex","SOLUSD",1753099365181,5.30850214,190.79,190.72,26.0]
["bitfinex","SOLUSD",1753099365381,5.99850214,190.81,190.72,26.0]
["bitfinex","SOLUSD",1753099365690,5.30850214,190.82,190.73,0.67]
["bitfinex","SOLUSD",1753099365899,16.78468397,190.85,190.73,0.67]
["bitfinex","SOLUSD",1753099365900,5.99850214,190.84,190.73,0.67]
["bitfinex","SOLUSD",1753099366086,5.30850214,190.81,190.69,26.67]
["bitfinex","SOLUSD",1753099366286,5.30850214,190.78,190.69,0.67]
["bitfinex","SOLUSD",1753099366473,0.69,190.77,190.69,0.67]
["bitfinex","SOLUSD",1753099366664,0.69,190.77,190.68,2.55622079]
["bitfinex","SOLUSD",1753099366867,5.30850214,190.75,190.66,0.67]
["bitfinex","SOLUSD",1753099367169,5.30850214,190.76,190.66,0.67]
["bitfinex","SOLUSD",1753099367368,5.99850214,190.77,190.66,0.67]
["bitfinex","SOLUSD",1753099367590,5.99850214,190.77,190.67,26.0]
["bitfinex","SOLUSD",1753099367890,5.99850214,190.77,190.68,0.67]
["bitfinex","SOLUSD",1753099368293,5.99850214,190.77,190.68,26.67]
["bitfinex","SOLUSD",1753099368466,5.30850214,190.79,190.68,26.0]
["bitfinex","SOLUSD",1753099368665,16.78468397,190.82,190.69,0.67]
["bitfinex","SOLUSD",1753099368666,5.99850214,190.8,190.69,0.67]
["bitfinex","SOLUSD",1753099368994,5.99850214,190.79,190.69,0.67]
["bitfinex","SOLUSD",1753099369194,5.30850214,190.77,190.69,0.67]
["bitfinex","SOLUSD",1753099370187,5.99850214,190.78,190.69,0.67]
["bitfinex","SOLUSD",1753099370497,5.30850214,190.8,190.69,26.0]
["bitfinex","SOLUSD",1753099370702,29.67478397,190.76,190.63,13.00864023]
["bitfinex","SOLUSD",1753099370989,5.30850214,190.73,190.63,26.67]
["bitfinex","SOLUSD",1753099371191,5.30850214,190.74,190.64,0.67]
["bitfinex","SOLUSD",1753099371398,5.30850214,190.72,190.65,26.0]
["bitfinex","SOLUSD",1753099371569,0.69,190.73,190.65,26.0]
["bitfinex","SOLUSD",1753099371770,8.0444,190.75,190.66,0.67]
["bitfinex","SOLUSD",1753099371973,31.3245,190.77,190.68,26.0]
["bitfinex","SOLUSD",1753099372171,31.3245,190.77,190.69,0.67]
["bitfinex","SOLUSD",1753099372969,31.3245,190.77,190.72,26.0]
["bitfinex","SOLUSD",1753099373165,31.3245,190.77,190.73,0.67]
["bitfinex","SOLUSD",1753099373373,21.1497,190.82,190.74,0.67]
["bitfinex","SOLUSD",1753099373676,20.4597,190.82,190.74,0.67]
["bitfinex","SOLUSD",1753099374007,0.69,190.85,190.74,26.67]
["bitfinex","SOLUSD",1753099374168,5.30850214,190.84,190.74,26.67]
["bitfinex","SOLUSD",1753099374369,5.99850214,190.83,190.71,26.0]
["bitfinex","SOLUSD",1753099374573,5.30850214,190.82,190.71,26.0]
["bitfinex","SOLUSD",1753099374782,0.69,190.81,190.71,26.0]
["bitfinex","SOLUSD",1753099374986,0.69,190.81,190.72,26.0]
["bitfinex","SOLUSD",1753099375176,5.99850214,190.81,190.7,0.67]
["bitfinex","SOLUSD",1753099375380,0.75,190.86,190.74,26.0]
["bitfinex","SOLUSD",1753099375587,0.75,190.86,190.75,0.67]
["bitfinex","SOLUSD",1753099375969,6.05850214,190.86,190.75,0.67]
["bitfinex","SOLUSD",1753099376585,0.75,190.86,190.75,0.67]
["bitfinex","SOLUSD",1753099376993,0.75,190.86,190.78,26.0]
["bitfinex","SOLUSD",1753099377196,0.06,190.86,190.79,0.67]
["bitfinex","SOLUSD",1753099377776,5.30850214,190.84,190.71,0.67]
["bitfinex","SOLUSD",1753099377985,5.30850214,190.82,190.71,0.67]
["bitfinex","SOLUSD",1753099378304,0.69,190.81,190.71,0.67]
["bitfinex","SOLUSD",1753099378510,5.99850214,190.81,190.71,26.0]
["bitfinex","SOLUSD",1753099378675,0.69,190.8,190.68,0.67]
["bitfinex","SOLUSD",1753099378883,5.30850214,190.79,190.68,0.67]
["bitfinex","SOLUSD",1753099379078,30.09658397,190.77,190.65,0.67]
["bitfinex","SOLUSD",1753099379301,0.69,190.76,190.65,0.67]
["bitfinex","SOLUSD",1753099379499,13.3119,190.77,190.7,26.0]
["bitfinex","SOLUSD",1753099379802,13.3119,190.77,190.7,26.67]
["bitfinex","SOLUSD",1753099379992,13.3119,190.77,190.7,31.902]
["bitfinex","SOLUSD",1753099380195,18.62040214,190.77,190.7,0.67]
["bitfinex","SOLUSD",1753099380510,18.62040214,190.77,190.7,26.67]
["bitfinex","SOLUSD",1753099380812,0.69,190.78,190.7,26.67]
["bitfinex","SOLUSD",1753099381181,8.0524,190.77,190.66,0.67]
["bitfinex","SOLUSD",1753099381381,5.30850214,190.75,190.65,26.0]
["bitfinex","SOLUSD",1753099381583,0.68,190.74,190.66,26.0]
["bitfinex","SOLUSD",1753099381986,0.68,190.74,190.66,31.232]
["bitfinex","SOLUSD",1753099382191,0.68,190.74,190.68,0.03]
["bitfinex","SOLUSD",1753099382388,8.0524,190.77,190.68,0.03]
["bitfinex","SOLUSD",1753099382600,13.2059,190.82,190.68,0.03]
["bitfinex","SOLUSD",1753099382601,0.68,190.78,190.68,0.71]
["bitfinex","SOLUSD",1753099383587,20.2119,190.76,190.63,11.19511665]
["bitfinex","SOLUSD",1753099383802,5.30850214,190.61,190.5,0.68]
["bitfinex","SOLUSD",1753099383986,16.78468397,190.65,190.5,0.68]
["bitfinex","SOLUSD",1753099383987,5.98850214,190.6,190.5,0.68]
["bitfinex","SOLUSD",1753099384183,5.30850214,190.59,190.5,0.68]
["bitfinex","SOLUSD",1753099384378,17.70620214,190.59,190.5,0.68]
["bitfinex","SOLUSD",1753099384588,12.3977,190.59,190.5,38.00782908]
["bitfinex","SOLUSD",1753099384785,12.3977,190.59,190.5,0.68]
["bitfinex","SOLUSD",1753099385098,8.0572,190.61,190.5,0.68]
["bitfinex","SOLUSD",1753099385300,6.81111153,190.61,190.51,26.0]
["bitfinex","SOLUSD",1753099385606,0.68,190.6,190.5,11.46730328]
["bitfinex","SOLUSD",1753099385808,5.98850214,190.6,190.5,11.46730328]
["bitfinex","SOLUSD",1753099385999,5.73928445,190.6,190.51,26.0]
["bitfinex","SOLUSD",1753099386202,6.81111153,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753099386396,12.11961367,190.61,190.6,0.03]
["bitfinex","SOLUSD",1753099386792,5.30850214,190.64,190.6,0.03]
["bitfinex","SOLUSD",1753099386996,12.945,190.65,190.6,0.71]
["bitfinex","SOLUSD",1753099387295,12.945,190.65,190.61,0.68]
["bitfinex","SOLUSD",1753099387803,5.30850214,190.66,190.6,0.03]
["bitfinex","SOLUSD",1753099388005,5.30850214,190.68,190.6,0.03]
["bitfinex","SOLUSD",1753099388195,5.30850214,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753099388810,5.30850214,190.62,190.5,14.17467567]
["bitfinex","SOLUSD",1753099388811,5.30850214,190.57,190.48,2.58347434]
["bitfinex","SOLUSD",1753099389033,5.64850214,190.57,190.48,26.68]
["bitfinex","SOLUSD",1753099389307,13.2985,190.6,190.49,0.68]
["bitfinex","SOLUSD",1753099389308,18.94700214,190.6,190.49,0.68]
["bitfinex","SOLUSD",1753099389509,13.6385,190.6,190.49,0.68]
["bitfinex","SOLUSD",1753099389813,5.64850214,190.59,190.49,0.68]
["bitfinex","SOLUSD",1753099390011,0.34,190.59,190.49,0.68]
["bitfinex","SOLUSD",1753099390542,0.34,190.59,190.48,13.55501434]
["bitfinex","SOLUSD",1753099390543,16.78468397,190.56,190.48,2.66626416]
["bitfinex","SOLUSD",1753099390713,5.36418885,190.55,190.45,29.40886734]
["bitfinex","SOLUSD",1753099390914,5.02418885,190.54,190.45,0.68]
["bitfinex","SOLUSD",1753099391119,5.02418885,190.55,190.39,0.60346478]
["bitfinex","SOLUSD",1753099391334,5.02418885,190.52,190.42,3.40948332]
["bitfinex","SOLUSD",1753099391537,0.34,190.54,190.42,0.68]
["bitfinex","SOLUSD",1753099391538,5.02418885,190.5,190.42,0.68]
["bitfinex","SOLUSD",1753099391839,5.02418885,190.5,190.42,26.68]
["bitfinex","SOLUSD",1753099392033,5.02418885,190.5,190.42,0.68]
["bitfinex","SOLUSD",1753099392236,4.90339259,190.52,190.42,0.68]
["bitfinex","SOLUSD",1753099392431,7.88624075,190.54,190.46,26.0]
["bitfinex","SOLUSD",1753099392626,4.44259633,190.58,190.47,0.68]
["bitfinex","SOLUSD",1753099392825,17.74109633,190.6,190.51,26.0]
["bitfinex","SOLUSD",1753099393021,4.44259633,190.59,190.51,26.68]
["bitfinex","SOLUSD",1753099393528,4.44259633,190.59,190.5,26.0]
["bitfinex","SOLUSD",1753099394035,4.44259633,190.57,190.47,26.0]
["bitfinex","SOLUSD",1753099394745,4.44259633,190.58,190.47,0.68]
["bitfinex","SOLUSD",1753099394953,4.44259633,190.58,190.47,26.68]
["bitfinex","SOLUSD",1753099395238,13.2985,190.6,190.44,26.0]
["bitfinex","SOLUSD",1753099395239,4.44259633,190.54,190.44,26.0]
["bitfinex","SOLUSD",1753099395442,4.44259633,190.54,190.43,0.68]
["bitfinex","SOLUSD",1753099395627,4.44259633,190.52,190.43,0.68]
["bitfinex","SOLUSD",1753099396133,4.44259633,190.5,190.43,0.68]
["bitfinex","SOLUSD",1753099396337,4.44259633,190.51,190.43,0.68]
["bitfinex","SOLUSD",1753099396519,4.44259633,190.5,190.43,0.68]
["bitfinex","SOLUSD",1753099396717,4.44259633,190.52,190.43,26.68]
["bitfinex","SOLUSD",1753099396927,4.44259633,190.51,190.43,0.68]
["bitfinex","SOLUSD",1753099397123,0.68,190.5,190.42,21.68]
["bitfinex","SOLUSD",1753099397327,12.3015,190.49,190.39,11.63956599]
["bitfinex","SOLUSD",1753099397531,4.44259633,190.46,190.39,0.60346478]
["bitfinex","SOLUSD",1753099397718,4.44259633,190.44,190.39,0.60346478]
["bitfinex","SOLUSD",1753099397927,5.12259633,190.44,190.39,0.60346478]
["bitfinex","SOLUSD",1753099398328,4.44259633,190.43,190.39,0.60346478]
["bitfinex","SOLUSD",1753099398548,0.68,190.43,190.39,0.60346478]
["bitfinex","SOLUSD",1753099398740,5.12259633,190.47,190.39,0.60346478]
["bitfinex","SOLUSD",1753099399049,4.44259633,190.45,190.39,0.60346478]
["bitfinex","SOLUSD",1753099399245,12.3015,190.49,190.4,0.68]
["bitfinex","SOLUSD",1753099399446,3.94819737,190.48,190.4,0.68]
["bitfinex","SOLUSD",1753099399636,3.94819737,190.48,190.41,26.0]
["bitfinex","SOLUSD",1753099399832,12.26551987,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753099400048,12.26551987,190.49,190.42,0.68]
["bitfinex","SOLUSD",1753099402326,4.62819737,190.48,190.39,0.60346478]
["bitfinex","SOLUSD",1753099402525,3.94819737,190.44,190.39,0.60346478]
["bitfinex","SOLUSD",1753099402745,3.94819737,190.46,190.39,26.60346478]
["bitfinex","SOLUSD",1753099402951,3.94819737,190.46,190.39,0.60346478]
["bitfinex","SOLUSD",1753099403132,4.62819737,190.47,190.39,26.60346478]
["bitfinex","SOLUSD",1753099403329,4.62819737,190.47,190.39,0.60346478]
["bitfinex","SOLUSD",1753099403644,4.62819737,190.47,190.39,26.60346478]
["bitfinex","SOLUSD",1753099404027,3.94819737,190.46,190.4,26.0]
["bitfinex","SOLUSD",1753099404232,4.62819737,190.47,190.4,26.0]
["bitfinex","SOLUSD",1753099404553,4.62819737,190.47,190.39,26.60346478]
["bitfinex","SOLUSD",1753099404849,4.62819737,190.47,190.39,26.63346478]
["bitfinex","SOLUSD",1753099405037,3.94819737,190.47,190.4,26.68]
["bitfinex","SOLUSD",1753099405240,3.94819737,190.46,190.4,26.68]
["bitfinex","SOLUSD",1753099405638,3.94819737,190.47,190.4,26.68]
["bitfinex","SOLUSD",1753099406041,3.94819737,190.48,190.41,26.0]
["bitfinex","SOLUSD",1753099406353,12.32551987,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753099406560,16.27371724,190.49,190.42,26.68]
["bitfinex","SOLUSD",1753099406863,12.32551987,190.49,190.42,26.68]
["bitfinex","SOLUSD",1753099407029,13.00551987,190.49,190.39,29.25011511]
["bitfinex","SOLUSD",1753099407235,16.95371724,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753099407643,13.00551987,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753099407849,13.00551987,190.49,190.4,26.0]
["bitfinex","SOLUSD",1753099408053,16.95371724,190.49,190.4,26.0]
["bitfinex","SOLUSD",1753099408267,16.95371724,190.49,190.41,0.68]
["bitfinex","SOLUSD",1753099408545,16.27371724,190.49,190.42,26.0]
["bitfinex","SOLUSD",1753099408743,12.32551987,190.49,190.42,26.0]
["bitfinex","SOLUSD",1753099408949,0.06,190.49,190.44,26.0]
["bitfinex","SOLUSD",1753099409134,0.06,190.49,190.45,0.68]
["bitfinex","SOLUSD",1753099409671,0.74,190.49,190.44,26.0]
["bitfinex","SOLUSD",1753099409837,0.06,190.49,190.44,26.0]
["bitfinex","SOLUSD",1753099410035,0.68,190.48,190.44,26.0]
["bitfinex","SOLUSD",1753099410336,3.94819737,190.43,190.39,3.25011511]
["bitfinex","SOLUSD",1753099410539,3.94819737,190.41,190.39,0.63346478]
["bitfinex","SOLUSD",1753099410751,3.94819737,190.4,190.39,0.63346478]
["bitfinex","SOLUSD",1753099410934,0.68,190.4,190.39,0.63346478]
["bitfinex","SOLUSD",1753099411136,4.62819737,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753099412140,3.94819737,190.45,190.39,0.03]
["bitfinex","SOLUSD",1753099412355,3.84083399,190.43,190.39,0.03]
["bitfinex","SOLUSD",1753099412539,3.84083399,190.45,190.39,0.03]
["bitfinex","SOLUSD",1753099412866,20.551,190.46,190.4,0.69]
["bitfinex","SOLUSD",1753099413376,20.551,190.46,190.4,26.69]
["bitfinex","SOLUSD",1753099413377,16.81853399,190.46,190.4,26.69]
["bitfinex","SOLUSD",1753099413766,12.9777,190.46,190.4,0.69]
["bitfinex","SOLUSD",1753099413965,16.81853399,190.46,190.39,26.03]
["bitfinex","SOLUSD",1753099414168,17.05468397,190.45,190.39,26.03]
["bitfinex","SOLUSD",1753099414482,3.84083399,190.41,190.39,0.03]
["bitfinex","SOLUSD",1753099414655,3.84083399,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753099414850,11.67273399,190.4,190.39,0.03]
["bitfinex","SOLUSD",1753099415049,12.281,190.36,190.26,0.69]
["bitfinex","SOLUSD",1753099415247,12.551,190.36,190.26,0.69]
["bitfinex","SOLUSD",1753099415471,3.84083399,190.35,190.26,0.69]
["bitfinex","SOLUSD",1753099415855,3.84083399,190.34,190.26,26.69]
["bitfinex","SOLUSD",1753099416181,3.84083399,190.33,190.26,0.69]
["bitfinex","SOLUSD",1753099416482,3.84083399,190.31,190.26,0.69]
["bitfinex","SOLUSD",1753099416651,3.37411118,190.32,190.26,0.69]
["bitfinex","SOLUSD",1753099416853,2.90738837,190.31,190.26,0.69]
["bitfinex","SOLUSD",1753099417052,2.90738837,190.32,190.26,0.69]
["bitfinex","SOLUSD",1753099417272,2.90738837,190.33,190.27,26.0]
["bitfinex","SOLUSD",1753099418270,14.97770449,190.36,190.28,0.69]
["bitfinex","SOLUSD",1753099418468,2.69670449,190.38,190.28,0.69]
["bitfinex","SOLUSD",1753099418677,7.5619,190.4,190.28,53.59331029]
["bitfinex","SOLUSD",1753099418869,7.5619,190.4,190.31,26.0]
["bitfinex","SOLUSD",1753099419274,7.5619,190.4,190.32,0.69]
["bitfinex","SOLUSD",1753099419579,2.69670449,190.38,190.32,0.69]
["bitfinex","SOLUSD",1753099420347,7.8319,190.4,190.32,0.69]
["bitfinex","SOLUSD",1753099420348,2.69670449,190.39,190.32,0.69]
["bitfinex","SOLUSD",1753099420875,7.5619,190.4,190.32,0.69]
["bitfinex","SOLUSD",1753099421088,2.69670449,190.45,190.36,26.0]
["bitfinex","SOLUSD",1753099421255,8.2536,190.46,190.38,26.0]
["bitfinex","SOLUSD",1753099421454,12.8873,190.49,190.4,26.33637356]
["bitfinex","SOLUSD",1753099421654,0.06,190.53,190.44,26.0]
["bitfinex","SOLUSD",1753099421970,7.8772,190.56,190.46,26.0]
["bitfinex","SOLUSD",1753099422568,7.8772,190.56,190.47,0.69]
["bitfinex","SOLUSD",1753099422978,7.8772,190.56,190.46,26.0]
["bitfinex","SOLUSD",1753099422979,10.84390449,190.56,190.46,26.0]
["bitfinex","SOLUSD",1753099423174,7.8772,190.56,190.47,0.69]
["bitfinex","SOLUSD",1753099423471,0.27,190.61,190.47,0.69]
["bitfinex","SOLUSD",1753099423472,2.69670449,190.59,190.47,0.69]
["bitfinex","SOLUSD",1753099423672,0.27,190.58,190.47,0.69]
["bitfinex","SOLUSD",1753099423873,2.69670449,190.57,190.47,26.69]
["bitfinex","SOLUSD",1753099424175,8.3069,190.61,190.48,0.69]
["bitfinex","SOLUSD",1753099424382,11.00360449,190.61,190.48,0.69]
["bitfinex","SOLUSD",1753099424555,2.69670449,190.58,190.48,0.69]
["bitfinex","SOLUSD",1753099425458,2.69670449,190.59,190.48,0.69]
["bitfinex","SOLUSD",1753099426078,2.69670449,190.58,190.48,0.69]
["bitfinex","SOLUSD",1753099426375,2.69670449,190.56,190.45,26.69]
["bitfinex","SOLUSD",1753099426678,3.39670449,190.55,190.45,0.69]
["bitfinex","SOLUSD",1753099426883,2.69670449,190.54,190.39,26.1916102]
["bitfinex","SOLUSD",1753099427081,3.39670449,190.53,190.42,0.69]
["bitfinex","SOLUSD",1753099427257,2.69670449,190.5,190.42,0.69]
["bitfinex","SOLUSD",1753099427580,2.69670449,190.55,190.43,26.50194344]
["bitfinex","SOLUSD",1753099427758,2.69670449,190.55,190.44,27.49843672]
["bitfinex","SOLUSD",1753099427958,2.69670449,190.55,190.47,26.0]
["bitfinex","SOLUSD",1753099428164,2.69670449,190.52,190.47,26.0]
["bitfinex","SOLUSD",1753099428359,2.69670449,190.52,190.45,0.69]
["bitfinex","SOLUSD",1753099428779,3.39670449,190.55,190.45,0.69]
["bitfinex","SOLUSD",1753099429088,2.69670449,190.53,190.45,0.69]
["bitfinex","SOLUSD",1753099429280,16.78468397,190.53,190.41,0.69]
["bitfinex","SOLUSD",1753099429482,2.69670449,190.5,190.41,0.69]
["bitfinex","SOLUSD",1753099429658,2.69670449,190.48,190.41,26.69]
["bitfinex","SOLUSD",1753099429981,2.69670449,190.49,190.43,26.0]
["bitfinex","SOLUSD",1753099430353,0.7,190.52,190.43,26.0]
["bitfinex","SOLUSD",1753099430354,2.69670449,190.5,190.45,26.0]
["bitfinex","SOLUSD",1753099430564,16.78468397,190.55,190.45,26.0]
["bitfinex","SOLUSD",1753099430565,2.69670449,190.51,190.46,0.69]
["bitfinex","SOLUSD",1753099430780,2.69670449,190.51,190.47,0.69]
["bitfinex","SOLUSD",1753099430986,2.69670449,190.51,190.44,0.69]
["bitfinex","SOLUSD",1753099431178,2.69670449,190.49,190.44,26.69]
["bitfinex","SOLUSD",1753099431473,2.69670449,190.5,190.41,26.0]
["bitfinex","SOLUSD",1753099431781,2.69670449,190.47,190.41,26.0]
["bitfinex","SOLUSD",1753099432365,2.69670449,190.48,190.43,26.0]
["bitfinex","SOLUSD",1753099432574,2.69670449,190.48,190.44,0.69]
["bitfinex","SOLUSD",1753099432883,2.69670449,190.51,190.45,0.69]
["bitfinex","SOLUSD",1753099433479,2.69670449,190.48,190.45,0.69]
["bitfinex","SOLUSD",1753099433681,2.69670449,190.5,190.42,0.69]
["bitfinex","SOLUSD",1753099433980,2.69670449,190.48,190.42,0.69]
["bitfinex","SOLUSD",1753099434186,2.69670449,190.47,190.4,26.03]
["bitfinex","SOLUSD",1753099435458,2.69670449,190.45,190.4,26.03]
["bitfinex","SOLUSD",1753099435666,2.69670449,190.46,190.41,0.69]
["bitfinex","SOLUSD",1753099435865,2.69670449,190.49,190.42,0.69]
["bitfinex","SOLUSD",1753099436201,2.69670449,190.47,190.42,0.69]
["bitfinex","SOLUSD",1753099436493,2.69670449,190.47,190.43,0.69]
["bitfinex","SOLUSD",1753099436657,2.69670449,190.48,190.43,0.69]
["bitfinex","SOLUSD",1753099436862,2.69670449,190.47,190.43,0.69]
["bitfinex","SOLUSD",1753099437086,2.69670449,190.49,190.43,26.0]
["bitfinex","SOLUSD",1753099437406,2.69670449,190.51,190.44,0.69]
["bitfinex","SOLUSD",1753099438772,2.69670449,190.49,190.44,0.69]
["bitfinex","SOLUSD",1753099438970,2.69670449,190.48,190.44,0.69]
["bitfinex","SOLUSD",1753099439369,2.69670449,190.5,190.44,0.69]
["bitfinex","SOLUSD",1753099439570,2.69670449,190.5,190.42,26.0]
["bitfinex","SOLUSD",1753099439571,2.69670449,190.48,190.42,26.0]
["bitfinex","SOLUSD",1753099439769,0.7,190.48,190.4,0.03]
["bitfinex","SOLUSD",1753099439962,2.69670449,190.44,190.4,0.03]
["bitfinex","SOLUSD",1753099440366,26.50305534,190.75,190.4,0.03]
["bitfinex","SOLUSD",1753099440367,2.69670449,190.42,190.4,0.03]
["bitfinex","SOLUSD",1753099440663,2.69670449,190.41,190.4,0.03]
["bitfinex","SOLUSD",1753099440882,3.39670449,190.41,190.4,0.03]
["bitfinex","SOLUSD",1753099441395,2.69670449,190.35,190.32,0.03]
["bitfinex","SOLUSD",1753099441686,2.69670449,190.38,190.33,0.72]
["bitfinex","SOLUSD",1753099441892,2.69670449,190.39,190.34,0.72]
["bitfinex","SOLUSD",1753099442094,23.40720449,190.43,190.36,26.0]
["bitfinex","SOLUSD",1753099442268,8.1669,190.43,190.37,26.72]
["bitfinex","SOLUSD",1753099442589,2.69670449,190.46,190.37,26.72]
["bitfinex","SOLUSD",1753099442590,2.69670449,190.46,190.38,0.72]
["bitfinex","SOLUSD",1753099442775,2.69670449,190.41,190.33,0.72]
["bitfinex","SOLUSD",1753099443090,2.69670449,190.38,190.32,0.03]
["bitfinex","SOLUSD",1753099443281,2.69670449,190.36,190.32,0.03]
["bitfinex","SOLUSD",1753099443588,2.69670449,190.37,190.33,0.72]
["bitfinex","SOLUSD",1753099443778,2.69670449,190.37,190.34,0.72]
["bitfinex","SOLUSD",1753099444175,2.69670449,190.37,190.32,0.03]
["bitfinex","SOLUSD",1753099444488,2.69670449,190.37,190.33,0.72]
["bitfinex","SOLUSD",1753099444668,2.69670449,190.4,190.34,0.72]
["bitfinex","SOLUSD",1753099445070,0.7,190.44,190.32,0.03]
["bitfinex","SOLUSD",1753099445071,2.69670449,190.37,190.32,0.03]
["bitfinex","SOLUSD",1753099445474,2.69670449,190.36,190.32,0.75]
["bitfinex","SOLUSD",1753099445892,2.69670449,190.36,190.32,0.03]
["bitfinex","SOLUSD",1753099446399,2.69670449,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753099446578,2.69670449,190.33,190.24,2.62634342]
["bitfinex","SOLUSD",1753099446773,2.69670449,190.28,190.2,3.42606084]
["bitfinex","SOLUSD",1753099446978,2.69670449,190.27,190.2,3.42606084]
["bitfinex","SOLUSD",1753099447281,2.69670449,190.28,190.21,0.72]
["bitfinex","SOLUSD",1753099447674,2.69670449,190.3,190.21,0.72]
["bitfinex","SOLUSD",1753099447874,2.69670449,190.3,190.24,26.0]
["bitfinex","SOLUSD",1753099448075,2.69670449,190.33,190.25,0.72]
["bitfinex","SOLUSD",1753099448304,2.58615105,190.34,190.26,26.0]
["bitfinex","SOLUSD",1753099448511,2.56404037,190.34,190.27,0.72]
["bitfinex","SOLUSD",1753099448676,10.17654037,190.37,190.28,26.0]
["bitfinex","SOLUSD",1753099449004,2.56404037,190.39,190.29,0.72]
["bitfinex","SOLUSD",1753099449210,15.82384037,190.4,190.29,0.72]
["bitfinex","SOLUSD",1753099449720,2.56404037,190.37,190.29,0.72]
["bitfinex","SOLUSD",1753099450213,2.56404037,190.36,190.24,0.03]
["bitfinex","SOLUSD",1753099450511,2.56404037,190.35,190.28,26.0]
["bitfinex","SOLUSD",1753099450716,2.56404037,190.37,190.29,0.72]
["bitfinex","SOLUSD",1753099450878,2.56404037,190.35,190.29,0.72]
["bitfinex","SOLUSD",1753099451076,13.2598,190.4,190.29,0.72]
["bitfinex","SOLUSD",1753099451077,2.56404037,190.37,190.29,0.72]
["bitfinex","SOLUSD",1753099451378,13.2598,190.4,190.29,0.72]
["bitfinex","SOLUSD",1753099451379,2.56404037,190.39,190.29,0.72]
["bitfinex","SOLUSD",1753099451574,15.82384037,190.4,190.3,16.78468397]
["bitfinex","SOLUSD",1753099451875,2.62404037,190.41,190.33,26.0]
["bitfinex","SOLUSD",1753099452075,2.56404037,190.4,190.33,26.0]
["bitfinex","SOLUSD",1753099452495,2.56404037,190.38,190.33,26.0]
["bitfinex","SOLUSD",1753099452708,2.56404037,190.37,190.33,0.72]
["bitfinex","SOLUSD",1753099452911,2.56404037,190.37,190.34,0.72]
["bitfinex","SOLUSD",1753099453203,0.06,190.41,190.34,0.72]
["bitfinex","SOLUSD",1753099453406,0.06,190.41,190.37,26.0]
["bitfinex","SOLUSD",1753099453587,0.06,190.41,190.37,26.72]
["bitfinex","SOLUSD",1753099453788,0.06,190.41,190.38,26.72]
["bitfinex","SOLUSD",1753099453991,0.06,190.49,190.39,26.1916102]
["bitfinex","SOLUSD",1753099454208,0.06,190.49,190.4,0.72]
["bitfinex","SOLUSD",1753099454881,0.67,190.48,190.38,26.0]
["bitfinex","SOLUSD",1753099455081,0.67,190.48,190.35,26.0]
["bitfinex","SOLUSD",1753099455282,16.78468397,190.47,190.35,26.0]
["bitfinex","SOLUSD",1753099455506,0.67,190.46,190.31,26.72]
["bitfinex","SOLUSD",1753099455808,16.78468397,190.44,190.31,0.72]
["bitfinex","SOLUSD",1753099456005,0.67,190.43,190.31,26.72]
["bitfinex","SOLUSD",1753099456182,0.67,190.43,190.26,5.232]
["bitfinex","SOLUSD",1753099456183,16.78468397,190.42,190.22,13.0336]
["bitfinex","SOLUSD",1753099456383,16.78468397,190.4,190.25,0.72]
["bitfinex","SOLUSD",1753099456594,16.78468397,190.4,190.26,26.0]
["bitfinex","SOLUSD",1753099456790,16.78468397,190.4,190.27,26.72]
["bitfinex","SOLUSD",1753099456791,0.67,190.39,190.27,26.72]
["bitfinex","SOLUSD",1753099457197,0.67,190.39,190.27,0.72]
["bitfinex","SOLUSD",1753099457490,16.78468397,190.38,190.27,26.72]
["bitfinex","SOLUSD",1753099457680,0.67,190.39,190.27,26.72]
["bitfinex","SOLUSD",1753099457883,0.67,190.37,190.27,0.72]
["bitfinex","SOLUSD",1753099458403,20.9421,190.41,190.31,26.0]
["bitfinex","SOLUSD",1753099458694,20.2721,190.41,190.33,26.0]
["bitfinex","SOLUSD",1753099458896,20.2721,190.41,190.34,0.72]
["bitfinex","SOLUSD",1753099459287,20.9421,190.41,190.31,26.0]
["bitfinex","SOLUSD",1753099459582,0.67,190.4,190.31,26.0]
["bitfinex","SOLUSD",1753099459805,0.67,190.4,190.31,26.72]
["bitfinex","SOLUSD",1753099459981,20.2721,190.41,190.32,26.0]
["bitfinex","SOLUSD",1753099460180,0.67,190.4,190.27,7.47489381]
["bitfinex","SOLUSD",1753099460397,0.67,190.4,190.27,0.72]
["bitfinex","SOLUSD",1753099460717,0.67,190.4,190.28,0.72]
["bitfinex","SOLUSD",1753099460886,0.67,190.4,190.28,26.72]
["bitfinex","SOLUSD",1753099461086,0.67,190.4,190.3,26.0]
["bitfinex","SOLUSD",1753099461797,0.67,190.4,190.29,0.72]
["bitfinex","SOLUSD",1753099462107,16.78468397,190.39,190.28,26.0]
["bitfinex","SOLUSD",1753099462297,0.67,190.38,190.28,26.0]
["bitfinex","SOLUSD",1753099462484,0.67,190.38,190.27,26.0]
["bitfinex","SOLUSD",1753099463296,0.67,190.38,190.28,0.72]
["bitfinex","SOLUSD",1753099463710,0.67,190.38,190.27,26.0]
["bitfinex","SOLUSD",1753099464213,0.67,190.38,190.27,26.72]
["bitfinex","SOLUSD",1753099465813,0.67,190.38,190.28,0.72]
["bitfinex","SOLUSD",1753099466105,0.67,190.38,190.28,26.72]
["bitfinex","SOLUSD",1753099466611,0.67,190.38,190.28,0.72]
["bitfinex","SOLUSD",1753099466802,17.45468397,190.4,190.29,0.72]
["bitfinex","SOLUSD",1753099466998,16.78468397,190.4,190.29,0.72]
["bitfinex","SOLUSD",1753099467201,20.2721,190.41,190.29,26.72]
["bitfinex","SOLUSD",1753099467391,8.0341,190.41,190.3,0.72]
["bitfinex","SOLUSD",1753099467592,12.0591,190.45,190.34,26.0]
["bitfinex","SOLUSD",1753099467796,8.2303,190.46,190.35,0.72]
["bitfinex","SOLUSD",1753099468008,0.06,190.49,190.39,26.0]
["bitfinex","SOLUSD",1753099468213,0.06,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753099468596,12.0591,190.55,190.41,26.0]
["bitfinex","SOLUSD",1753099468597,12.0591,190.55,190.42,0.72]
["bitfinex","SOLUSD",1753099468910,12.0591,190.55,190.43,42.78468397]
["bitfinex","SOLUSD",1753099469298,12.0591,190.55,190.44,0.72]
["bitfinex","SOLUSD",1753099470195,16.78468397,190.54,190.44,0.72]
["bitfinex","SOLUSD",1753099470602,17.45468397,190.54,190.44,0.72]
["bitfinex","SOLUSD",1753099470788,0.67,190.53,190.44,0.72]
["bitfinex","SOLUSD",1753099471711,12.0591,190.55,190.44,0.72]
["bitfinex","SOLUSD",1753099474010,12.1191,190.55,190.44,0.72]
["bitfinex","SOLUSD",1753099476102,0.67,190.54,190.34,4.7848]
["bitfinex","SOLUSD",1753099476423,16.78468397,190.53,190.39,0.69]
["bitfinex","SOLUSD",1753099476594,0.67,190.52,190.39,0.69]
["bitfinex","SOLUSD",1753099478397,89.8,190.54,190.43,26.0]
["bitfinex","SOLUSD",1753099478602,12.7891,190.55,190.44,0.69]
["bitfinex","SOLUSD",1753099479818,12.1191,190.55,190.44,0.69]
["bitfinex","SOLUSD",1753099480618,12.7891,190.55,190.44,0.69]
["bitfinex","SOLUSD",1753099481019,12.1191,190.55,190.44,26.69]
["bitfinex","SOLUSD",1753099481220,12.1191,190.55,190.45,0.69]
["bitfinex","SOLUSD",1753099481627,0.06,190.55,190.49,26.0]
["bitfinex","SOLUSD",1753099481802,0.06,190.55,190.5,0.69]
["bitfinex","SOLUSD",1753099481998,0.06,190.55,190.49,26.0]
["bitfinex","SOLUSD",1753099483125,0.06,190.55,190.49,26.69]
["bitfinex","SOLUSD",1753099483429,0.06,190.55,190.5,0.69]
["bitfinex","SOLUSD",1753099483840,0.06,190.55,190.51,0.69]
["bitfinex","SOLUSD",1753099484042,0.06,190.55,190.52,0.69]
["bitfinex","SOLUSD",1753099484220,0.06,190.55,190.49,26.0]
["bitfinex","SOLUSD",1753099484417,0.06,190.55,190.49,26.69]
["bitfinex","SOLUSD",1753099484808,0.06,190.55,190.5,0.69]
["bitfinex","SOLUSD",1753099485036,0.06,190.59,190.55,26.0]
["bitfinex","SOLUSD",1753099485234,0.06,190.63,190.56,0.69]
["bitfinex","SOLUSD",1753099485446,0.06,190.63,190.56,3.33321057]
["bitfinex","SOLUSD",1753099485602,0.06,190.63,190.57,0.69]
["bitfinex","SOLUSD",1753099485808,0.06,190.63,190.55,26.0]
["bitfinex","SOLUSD",1753099486519,0.06,190.63,190.56,0.69]
["bitfinex","SOLUSD",1753099487044,0.06,190.63,190.59,26.0]
["bitfinex","SOLUSD",1753099487330,0.73,190.63,190.59,26.0]
["bitfinex","SOLUSD",1753099487502,0.06,190.63,190.59,26.0]
["bitfinex","SOLUSD",1753099487705,0.06,190.63,190.59,26.69]
["bitfinex","SOLUSD",1753099487905,0.06,190.63,190.6,0.69]
["bitfinex","SOLUSD",1753099488106,19.8965,190.67,190.61,0.69]
["bitfinex","SOLUSD",1753099488508,7.8391,190.67,190.61,0.69]
["bitfinex","SOLUSD",1753099488707,0.1,190.69,190.61,0.69]
["bitfinex","SOLUSD",1753099488708,0.1,190.69,190.61,26.69]
["bitfinex","SOLUSD",1753099488909,0.1,190.69,190.62,0.69]
["bitfinex","SOLUSD",1753099489110,20.773,190.72,190.62,0.69]
["bitfinex","SOLUSD",1753099489342,20.773,190.77,190.62,0.69]
["bitfinex","SOLUSD",1753099489639,20.773,190.77,190.66,26.0]
["bitfinex","SOLUSD",1753099489817,20.773,190.77,190.67,0.69]
["bitfinex","SOLUSD",1753099490143,0.06,190.82,190.71,26.0]
["bitfinex","SOLUSD",1753099490144,21.4668,190.82,190.71,26.0]
["bitfinex","SOLUSD",1753099490510,21.4668,190.82,190.72,0.69]
["bitfinex","SOLUSD",1753099490717,0.06,190.82,190.76,26.0]
["bitfinex","SOLUSD",1753099490916,0.06,190.82,190.77,0.69]
["bitfinex","SOLUSD",1753099491128,0.06,190.82,190.78,0.69]
["bitfinex","SOLUSD",1753099491617,0.06,190.82,190.79,0.69]
["bitfinex","SOLUSD",1753099491819,0.06,190.82,190.76,26.0]
["bitfinex","SOLUSD",1753099492220,0.06,190.82,190.73,26.69]
["bitfinex","SOLUSD",1753099492529,0.73,190.82,190.67,26.69]
["bitfinex","SOLUSD",1753099492733,16.78468397,190.81,190.67,0.69]
["bitfinex","SOLUSD",1753099493030,16.78468397,190.79,190.63,0.69]
["bitfinex","SOLUSD",1753099493248,0.67,190.78,190.63,0.69]
["bitfinex","SOLUSD",1753099493411,0.67,190.78,190.64,26.0]
["bitfinex","SOLUSD",1753099493608,0.67,190.78,190.65,0.69]
["bitfinex","SOLUSD",1753099494206,16.78468397,190.77,190.65,0.69]
["bitfinex","SOLUSD",1753099494416,0.67,190.76,190.65,0.69]
["bitfinex","SOLUSD",1753099494724,0.67,190.76,190.64,26.0]
["bitfinex","SOLUSD",1753099494923,20.9549,190.8,190.65,0.69]
["bitfinex","SOLUSD",1753099495106,21.6249,190.8,190.65,0.69]
["bitfinex","SOLUSD",1753099495308,0.67,190.79,190.65,0.69]
["bitfinex","SOLUSD",1753099496436,20.9549,190.8,190.69,26.0]
["bitfinex","SOLUSD",1753099496832,20.9549,190.8,190.7,0.69]
["bitfinex","SOLUSD",1753099497138,21.6249,190.8,190.7,0.69]
["bitfinex","SOLUSD",1753099498117,20.9549,190.8,190.7,0.69]
["bitfinex","SOLUSD",1753099498318,0.67,190.79,190.7,0.69]
["bitfinex","SOLUSD",1753099498728,0.67,190.79,190.67,0.69]
["bitfinex","SOLUSD",1753099498943,16.78468397,190.78,190.63,0.69]
["bitfinex","SOLUSD",1753099499238,0.67,190.77,190.63,0.69]
["bitfinex","SOLUSD",1753099499836,16.78468397,190.76,190.63,0.69]
["bitfinex","SOLUSD",1753099500035,0.67,190.75,190.63,0.69]
["bitfinex","SOLUSD",1753099500235,16.78468397,190.74,190.59,0.72]
["bitfinex","SOLUSD",1753099500421,16.78468397,190.72,190.59,0.03]
["bitfinex","SOLUSD",1753099500825,0.67,190.71,190.59,26.72]
["bitfinex","SOLUSD",1753099501023,16.78468397,190.7,190.59,0.03]
["bitfinex","SOLUSD",1753099501219,16.78468397,190.68,190.59,0.03]
["bitfinex","SOLUSD",1753099501625,21.3914,190.67,190.59,0.03]
["bitfinex","SOLUSD",1753099501830,16.78468397,190.66,190.59,0.03]
["bitfinex","SOLUSD",1753099502017,21.3914,190.67,190.59,0.03]
["bitfinex","SOLUSD",1753099502218,16.78468397,190.64,190.59,0.03]
["bitfinex","SOLUSD",1753099502732,0.67,190.63,190.59,0.03]
["bitfinex","SOLUSD",1753099503250,0.67,190.62,190.59,0.03]
["bitfinex","SOLUSD",1753099503620,0.67,190.61,190.59,0.03]
["bitfinex","SOLUSD",1753099503941,0.67,190.64,190.59,0.03]
["bitfinex","SOLUSD",1753099504316,21.3914,190.67,190.59,0.03]
["bitfinex","SOLUSD",1753099504638,17.45468397,190.66,190.59,0.03]
["bitfinex","SOLUSD",1753099505019,0.67,190.65,190.59,0.03]
["bitfinex","SOLUSD",1753099507744,20.7214,190.67,190.59,0.03]
["bitfinex","SOLUSD",1753099509843,20.7214,190.67,190.6,0.69]
["bitfinex","SOLUSD",1753099510842,7.9121,190.73,190.64,26.0]
["bitfinex","SOLUSD",1753099511047,0.67,190.76,190.65,0.69]
["bitfinex","SOLUSD",1753099512652,20.9881,190.78,190.65,26.69]
["bitfinex","SOLUSD",1753099512822,20.9881,190.78,190.66,0.69]
["bitfinex","SOLUSD",1753099513141,21.6581,190.78,190.66,0.69]
["bitfinex","SOLUSD",1753099513350,20.9881,190.78,190.66,0.69]
["bitfinex","SOLUSD",1753099513542,16.78468397,190.76,190.59,0.03]
["bitfinex","SOLUSD",1753099513742,20.9881,190.75,190.59,0.03]
["bitfinex","SOLUSD",1753099514045,16.78468397,190.73,190.59,0.03]
["bitfinex","SOLUSD",1753099514421,16.78468397,190.71,190.59,0.03]
["bitfinex","SOLUSD",1753099514836,16.78468397,190.73,190.59,0.03]
["bitfinex","SOLUSD",1753099515037,16.78468397,190.69,190.59,0.03]
["bitfinex","SOLUSD",1753099515441,0.67,190.68,190.59,0.03]
["bitfinex","SOLUSD",1753099515733,16.78468397,190.65,190.59,0.03]
["bitfinex","SOLUSD",1753099516039,16.78468397,190.63,190.59,0.03]
["bitfinex","SOLUSD",1753099516241,0.67,190.64,190.59,0.03]
["bitfinex","SOLUSD",1753099516438,0.67,190.64,190.55,0.03]
["bitfinex","SOLUSD",1753099516439,16.78468397,190.63,190.55,0.03]
["bitfinex","SOLUSD",1753099516640,16.78468397,190.61,190.55,0.03]
["bitfinex","SOLUSD",1753099516838,16.78468397,190.59,190.51,0.03]
["bitfinex","SOLUSD",1753099517355,16.78468397,190.57,190.51,0.03]
["bitfinex","SOLUSD",1753099517535,16.78468397,190.57,190.55,0.03]
["bitfinex","SOLUSD",1753099517736,0.61,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753099517934,17.39468397,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753099519628,0.61,190.56,190.55,0.03]
["bitfinex","SOLUSD",1753099519827,0.61,190.59,190.55,0.03]
["bitfinex","SOLUSD",1753099520044,20.5946,190.6,190.55,0.03]
["bitfinex","SOLUSD",1753099520634,0.61,190.59,190.55,0.03]
["bitfinex","SOLUSD",1753099521045,16.78468397,190.57,190.55,0.03]
["bitfinex","SOLUSD",1753099521245,0.61,190.58,190.55,0.03]
["bitfinex","SOLUSD",1753099521447,20.5946,190.6,190.55,0.03]
["bitfinex","SOLUSD",1753099521847,0.61,190.64,190.56,0.69]
["bitfinex","SOLUSD",1753099523373,0.61,190.64,190.55,0.03]
["bitfinex","SOLUSD",1753099524450,20.3916,190.65,190.56,0.69]
["bitfinex","SOLUSD",1753099525343,10.0,190.6,190.56,0.69]
["bitfinex","SOLUSD",1753099525734,10.0,190.6,190.57,0.69]
["bitfinex","SOLUSD",1753099525935,10.0,190.6,190.58,0.69]
["bitfinex","SOLUSD",1753099526149,10.0,190.6,190.56,0.69]
["bitfinex","SOLUSD",1753099526343,10.0,190.6,190.57,0.69]
["bitfinex","SOLUSD",1753099526652,0.61,190.67,190.55,2.68537591]
["bitfinex","SOLUSD",1753099526653,0.06,190.69,190.58,0.69]
["bitfinex","SOLUSD",1753099528438,0.61,190.68,190.58,0.69]
["bitfinex","SOLUSD",1753099529038,16.78468397,190.67,190.55,2.68537591]
["bitfinex","SOLUSD",1753099529238,0.61,190.66,190.59,26.0]
["bitfinex","SOLUSD",1753099529445,0.61,190.66,190.55,2.68537591]
["bitfinex","SOLUSD",1753099529642,16.78468397,190.65,190.55,0.03]
["bitfinex","SOLUSD",1753099529846,0.61,190.66,190.55,0.03]
["bitfinex","SOLUSD",1753099529847,16.78468397,190.62,190.55,0.03]
["bitfinex","SOLUSD",1753099530054,0.61,190.61,190.55,0.03]
["bitfinex","SOLUSD",1753099530246,16.78468397,190.6,190.55,0.03]
["bitfinex","SOLUSD",1753099530462,16.78468397,190.58,190.55,0.03]
["bitfinex","SOLUSD",1753099530769,16.78468397,190.58,190.51,0.03]
["bitfinex","SOLUSD",1753099530959,16.78468397,190.56,190.51,0.03]
["bitfinex","SOLUSD",1753099531257,12.6631,190.63,190.51,0.03]
["bitfinex","SOLUSD",1753099531562,17.36468397,190.62,190.51,0.03]
["bitfinex","SOLUSD",1753099531762,17.36468397,190.62,190.51,0.73]
["bitfinex","SOLUSD",1753099532070,17.36468397,190.62,190.51,0.03]
["bitfinex","SOLUSD",1753099532071,0.58,190.61,190.51,0.03]
["bitfinex","SOLUSD",1753099534340,0.58,190.61,190.52,0.7]
["bitfinex","SOLUSD",1753099534564,12.6631,190.63,190.52,0.7]
["bitfinex","SOLUSD",1753099535367,12.6631,190.63,190.53,26.0]
["bitfinex","SOLUSD",1753099535871,0.58,190.62,190.53,26.0]
["bitfinex","SOLUSD",1753099536240,0.58,190.62,190.52,0.7]
["bitfinex","SOLUSD",1753099536755,12.6631,190.63,190.52,0.7]
["bitfinex","SOLUSD",1753099538463,13.2431,190.63,190.52,0.7]
["bitfinex","SOLUSD",1753099538965,12.6631,190.63,190.52,0.7]
["bitfinex","SOLUSD",1753099539163,8.3095,190.64,190.52,0.7]
["bitfinex","SOLUSD",1753099539164,8.3095,190.64,190.53,26.0]
["bitfinex","SOLUSD",1753099539354,8.3095,190.64,190.54,0.7]
["bitfinex","SOLUSD",1753099540244,0.58,190.67,190.54,26.7]
["bitfinex","SOLUSD",1753099540565,0.06,190.67,190.56,26.0]
["bitfinex","SOLUSD",1753099540764,0.06,190.67,190.57,0.7]
["bitfinex","SOLUSD",1753099541148,0.58,190.66,190.53,0.7]
["bitfinex","SOLUSD",1753099541567,0.58,190.66,190.54,26.0]
["bitfinex","SOLUSD",1753099541745,0.58,190.66,190.55,0.7]
["bitfinex","SOLUSD",1753099543082,16.78468397,190.65,190.52,0.7]
["bitfinex","SOLUSD",1753099543249,0.58,190.64,190.51,0.03]
["bitfinex","SOLUSD",1753099543646,24.93168397,190.63,190.51,0.03]
["bitfinex","SOLUSD",1753099543854,16.78468397,190.61,190.51,0.03]
["bitfinex","SOLUSD",1753099544252,0.58,190.61,190.51,0.03]
["bitfinex","SOLUSD",1753099544450,0.58,190.61,190.51,0.73]
["bitfinex","SOLUSD",1753099545173,8.147,190.63,190.51,0.73]
["bitfinex","SOLUSD",1753099545554,0.58,190.62,190.51,0.73]
["bitfinex","SOLUSD",1753099546179,0.58,190.62,190.51,26.73]
["bitfinex","SOLUSD",1753099547584,0.58,190.62,190.51,0.73]
["bitfinex","SOLUSD",1753099549482,0.58,190.62,190.52,26.0]
["bitfinex","SOLUSD",1753099550445,16.78468397,190.61,190.51,0.03]
["bitfinex","SOLUSD",1753099550650,0.58,190.6,190.51,0.03]
["bitfinex","SOLUSD",1753099551073,16.78468397,190.59,190.51,0.03]
["bitfinex","SOLUSD",1753099551883,0.58,190.58,190.51,0.03]
["bitfinex","SOLUSD",1753099553692,29.53098397,190.61,190.51,0.03]
["bitfinex","SOLUSD",1753099553860,0.58,190.6,190.51,0.03]
["bitfinex","SOLUSD",1753099554193,16.78468397,190.59,190.51,0.03]
["bitfinex","SOLUSD",1753099554477,16.78468397,190.57,190.51,0.03]
["bitfinex","SOLUSD",1753099554854,16.78468397,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099555278,0.58,190.54,190.51,0.03]
["bitfinex","SOLUSD",1753099555670,0.58,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099556183,16.78468397,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099556366,0.58,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099556883,16.78468397,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099556884,17.36468397,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099557076,0.58,190.54,190.51,0.03]
["bitfinex","SOLUSD",1753099557464,0.58,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099559591,0.58,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099560283,30.20128397,190.52,190.47,0.03]
["bitfinex","SOLUSD",1753099560463,7.5493,190.5,190.36,0.7]
["bitfinex","SOLUSD",1753099560881,0.52,190.49,190.36,4.67371961]
["bitfinex","SOLUSD",1753099561065,7.5493,190.5,190.39,26.0]
["bitfinex","SOLUSD",1753099561262,7.5493,190.55,190.43,26.0]
["bitfinex","SOLUSD",1753099561479,16.78468397,190.54,190.44,0.68]
["bitfinex","SOLUSD",1753099561782,16.78468397,190.52,190.37,0.68]
["bitfinex","SOLUSD",1753099561982,16.78468397,190.5,190.37,19.06524976]
["bitfinex","SOLUSD",1753099562186,16.78468397,190.5,190.47,0.03]
["bitfinex","SOLUSD",1753099562364,0.52,190.52,190.47,0.03]
["bitfinex","SOLUSD",1753099562563,12.8366,190.53,190.47,0.03]
["bitfinex","SOLUSD",1753099562765,12.8366,190.53,190.47,0.71]
["bitfinex","SOLUSD",1753099562983,8.1709,190.61,190.48,70.62410751]
["bitfinex","SOLUSD",1753099563179,0.52,190.6,190.48,70.62410751]
["bitfinex","SOLUSD",1753099563684,0.52,190.6,190.51,0.03]
["bitfinex","SOLUSD",1753099564185,16.78468397,190.59,190.51,0.03]
["bitfinex","SOLUSD",1753099564984,0.52,190.6,190.54,26.0]
["bitfinex","SOLUSD",1753099565486,16.78468397,190.6,190.54,26.0]
["bitfinex","SOLUSD",1753099565780,7.6509,190.61,190.54,26.0]
["bitfinex","SOLUSD",1753099566183,7.6509,190.61,190.54,26.68]
["bitfinex","SOLUSD",1753099566390,0.52,190.63,190.54,26.68]
["bitfinex","SOLUSD",1753099566566,13.0689,190.65,190.55,0.68]
["bitfinex","SOLUSD",1753099566888,17.30468397,190.64,190.55,0.68]
["bitfinex","SOLUSD",1753099567058,17.30468397,190.64,190.59,26.0]
["bitfinex","SOLUSD",1753099567263,0.52,190.63,190.59,26.0]
["bitfinex","SOLUSD",1753099567578,13.0689,190.65,190.59,26.0]
["bitfinex","SOLUSD",1753099568281,0.06,190.66,190.59,26.68]
["bitfinex","SOLUSD",1753099568587,0.06,190.67,190.6,0.68]
["bitfinex","SOLUSD",1753099568786,1e-08,190.69,190.6,0.68]
["bitfinex","SOLUSD",1753099568961,1e-08,190.7,190.64,26.0]
["bitfinex","SOLUSD",1753099569168,1e-08,190.7,190.65,0.68]
["bitfinex","SOLUSD",1753099570675,1e-08,190.75,190.65,26.68]
["bitfinex","SOLUSD",1753099570892,1e-08,190.75,190.66,0.68]
["bitfinex","SOLUSD",1753099571188,1e-08,190.75,190.7,26.0]
["bitfinex","SOLUSD",1753099571566,1e-08,190.75,190.71,0.68]
["bitfinex","SOLUSD",1753099572188,1e-08,190.75,190.72,0.68]
["bitfinex","SOLUSD",1753099572572,1e-08,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753099574090,0.52000001,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753099574394,0.52000001,190.75,190.71,31.24356352]
["bitfinex","SOLUSD",1753099574687,16.78468397,190.74,190.65,13.11288117]
["bitfinex","SOLUSD",1753099574888,16.78468397,190.72,190.65,13.11288117]
["bitfinex","SOLUSD",1753099575066,0.52,190.71,190.65,13.11288117]
["bitfinex","SOLUSD",1753099575686,12.8799,190.73,190.68,26.0]
["bitfinex","SOLUSD",1753099576687,12.8799,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1753099576890,1e-08,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1753099577090,1e-08,190.75,190.72,26.0]
["bitfinex","SOLUSD",1753099578301,1e-08,190.75,190.72,26.68]
["bitfinex","SOLUSD",1753099578681,1e-08,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1753099579970,1e-08,190.75,190.73,5.92301368]
["bitfinex","SOLUSD",1753099580371,1e-08,190.75,190.74,0.68]
["bitfinex","SOLUSD",1753099580881,1e-08,190.75,190.74,31.2427388]
["bitfinex","SOLUSD",1753099582289,1e-08,190.75,190.74,31.9227388]
["bitfinex","SOLUSD",1753099584087,1e-08,190.75,190.74,31.2427388]
["bitfinex","SOLUSD",1753099584302,0.06,190.79,190.74,31.9227388]
["bitfinex","SOLUSD",1753099584303,1e-08,190.79,190.74,31.9227388]
["bitfinex","SOLUSD",1753099584477,7.8483,190.86,190.75,0.68]
["bitfinex","SOLUSD",1753099584478,1e-08,190.82,190.75,0.68]
["bitfinex","SOLUSD",1753099585485,0.06,190.86,190.75,0.68]
["bitfinex","SOLUSD",1753099585886,0.06,190.86,190.79,26.0]
["bitfinex","SOLUSD",1753099586289,0.06,190.86,190.8,0.68]
["bitfinex","SOLUSD",1753099587113,0.1,190.87,190.8,0.68]
["bitfinex","SOLUSD",1753099587984,0.1,190.87,190.84,26.0]
["bitfinex","SOLUSD",1753099588390,1e-08,190.87,190.85,0.68]
["bitfinex","SOLUSD",1753099588610,12.5205,190.93,190.86,0.68]
["bitfinex","SOLUSD",1753099589287,0.1,190.93,190.86,0.68]
["bitfinex","SOLUSD",1753099589997,0.1,190.93,190.9,26.0]
["bitfinex","SOLUSD",1753099590313,0.62,190.93,190.9,26.0]
["bitfinex","SOLUSD",1753099590805,0.1,190.93,190.9,26.68]
["bitfinex","SOLUSD",1753099591193,0.1,190.93,190.91,0.68]
["bitfinex","SOLUSD",1753099591818,1e-08,190.94,190.92,0.71]
["bitfinex","SOLUSD",1753099592115,1e-08,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753099592335,0.1,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1753099592336,1e-08,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753099592916,1e-08,190.97,190.96,26.71]
["bitfinex","SOLUSD",1753099593497,13.2632,191.03,190.96,26.71]
["bitfinex","SOLUSD",1753099593498,0.06,191.03,190.96,26.71]
["bitfinex","SOLUSD",1753099593704,0.06,191.07,190.97,0.71]
["bitfinex","SOLUSD",1753099594021,0.06,191.07,191.01,26.0]
["bitfinex","SOLUSD",1753099594236,7.9445,191.1,191.02,0.71]
["bitfinex","SOLUSD",1753099594520,12.9672,191.14,191.05,26.0]
["bitfinex","SOLUSD",1753099594716,12.9672,191.14,191.05,26.71]
["bitfinex","SOLUSD",1753099594915,0.52,191.13,191.05,26.0]
["bitfinex","SOLUSD",1753099595205,16.78468397,191.12,191.01,26.0]
["bitfinex","SOLUSD",1753099595388,0.52,191.13,191.04,0.71]
["bitfinex","SOLUSD",1753099595587,16.78468397,191.12,191.04,0.71]
["bitfinex","SOLUSD",1753099596002,12.9672,191.14,191.06,26.0]
["bitfinex","SOLUSD",1753099597000,0.52,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1753099597210,16.78468397,191.12,191.02,5.23505392]
["bitfinex","SOLUSD",1753099597393,16.78468397,191.1,191.02,5.23505392]
["bitfinex","SOLUSD",1753099597589,16.78468397,191.08,191.05,26.0]
["bitfinex","SOLUSD",1753099597998,16.78468397,191.1,191.07,26.0]
["bitfinex","SOLUSD",1753099598205,16.78468397,191.08,191.01,31.23532799]
["bitfinex","SOLUSD",1753099598805,16.78468397,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1753099599011,0.52,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1753099599192,16.78468397,191.09,191.01,5.23532799]
["bitfinex","SOLUSD",1753099599386,16.78468397,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1753099599919,0.52,191.04,191.01,26.0]
["bitfinex","SOLUSD",1753099600122,16.78468397,191.06,191.01,26.0]
["bitfinex","SOLUSD",1753099600502,16.78468397,191.09,191.02,0.71]
["bitfinex","SOLUSD",1753099600705,16.78468397,191.09,191.01,26.0]
["bitfinex","SOLUSD",1753099601013,16.78468397,191.05,191.01,26.0]
["bitfinex","SOLUSD",1753099601220,8.2928,191.06,190.98,13.0902868]
["bitfinex","SOLUSD",1753099601412,16.78468397,191.05,191.01,26.0]
["bitfinex","SOLUSD",1753099601719,16.78468397,191.05,191.04,26.0]
["bitfinex","SOLUSD",1753099603612,0.52,191.11,191.02,5.23505392]
["bitfinex","SOLUSD",1753099603613,16.78468397,191.1,191.05,26.0]
["bitfinex","SOLUSD",1753099603920,16.78468397,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1753099604122,16.78468397,191.1,191.06,5.94395791]
["bitfinex","SOLUSD",1753099604428,16.78468397,191.13,191.07,0.71]
["bitfinex","SOLUSD",1753099604719,16.78468397,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1753099604924,0.52,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1753099605223,16.78468397,191.12,191.06,5.23395791]
["bitfinex","SOLUSD",1753099605913,16.78468397,191.13,191.06,5.23395791]
["bitfinex","SOLUSD",1753099606112,16.78468397,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1753099606308,16.78468397,191.08,191.05,5.23419007]
["bitfinex","SOLUSD",1753099606629,16.78468397,191.12,191.05,5.23419007]
["bitfinex","SOLUSD",1753099606802,16.78468397,191.13,191.05,5.23419007]
["bitfinex","SOLUSD",1753099607001,0.52,191.12,191.05,5.23419007]
["bitfinex","SOLUSD",1753099607622,16.78468397,191.13,191.06,26.0]
["bitfinex","SOLUSD",1753099607923,0.06,191.14,191.11,26.0]
["bitfinex","SOLUSD",1753099608099,1e-08,191.14,191.12,0.71]
["bitfinex","SOLUSD",1753099608705,0.52,191.24,191.12,0.71]
["bitfinex","SOLUSD",1753099608706,21.0848,191.28,191.12,0.71]
["bitfinex","SOLUSD",1753099609207,21.0848,191.28,191.15,26.0]
["bitfinex","SOLUSD",1753099609422,21.0848,191.28,191.16,0.71]
["bitfinex","SOLUSD",1753099609625,21.0848,191.28,191.15,26.0]
["bitfinex","SOLUSD",1753099609626,0.52,191.27,191.15,26.0]
["bitfinex","SOLUSD",1753099609803,5.22848478,191.26,191.16,26.0]
["bitfinex","SOLUSD",1753099609999,16.78468397,191.25,191.13,5.23204101]
["bitfinex","SOLUSD",1753099610207,16.78468397,191.25,191.13,18.31214355]
["bitfinex","SOLUSD",1753099610409,15.71,191.25,191.16,26.0]
["bitfinex","SOLUSD",1753099610711,16.78468397,191.26,191.16,26.0]
["bitfinex","SOLUSD",1753099610910,16.78468397,191.22,191.13,5.23204101]
["bitfinex","SOLUSD",1753099611111,16.78468397,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1753099611719,17.19468397,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1753099611925,17.19468397,191.2,191.1,18.31496726]
["bitfinex","SOLUSD",1753099612230,17.19468397,191.2,191.11,26.0]
["bitfinex","SOLUSD",1753099612928,16.78468397,191.2,191.11,26.71]
["bitfinex","SOLUSD",1753099613116,17.19468397,191.2,191.11,26.71]
["bitfinex","SOLUSD",1753099613730,16.78468397,191.2,191.13,26.0]
["bitfinex","SOLUSD",1753099613937,16.78468397,191.2,191.14,18.31118551]
["bitfinex","SOLUSD",1753099614433,0.41,191.19,191.13,31.23199982]
["bitfinex","SOLUSD",1753099614633,0.41,191.19,191.07,5.23368399]
["bitfinex","SOLUSD",1753099615136,0.41,191.19,191.1,26.0]
["bitfinex","SOLUSD",1753099615318,0.41,191.19,191.11,26.0]
["bitfinex","SOLUSD",1753099616419,0.41,191.19,191.12,5.23231477]
["bitfinex","SOLUSD",1753099617128,0.41,191.19,191.12,18.31310171]
["bitfinex","SOLUSD",1753099617310,16.78468397,191.2,191.15,26.0]
["bitfinex","SOLUSD",1753099617713,0.41,191.19,191.15,26.0]
["bitfinex","SOLUSD",1753099617924,0.41,191.18,191.15,26.0]
["bitfinex","SOLUSD",1753099618315,16.78468397,191.2,191.16,0.71]
["bitfinex","SOLUSD",1753099618520,0.06,191.22,191.16,0.71]
["bitfinex","SOLUSD",1753099618521,0.06,191.22,191.2,26.0]
["bitfinex","SOLUSD",1753099620326,0.41,191.21,191.13,13.78946072]
["bitfinex","SOLUSD",1753099620508,0.41,191.21,191.1,26.71]
["bitfinex","SOLUSD",1753099621636,37.88218397,191.2,191.06,18.3188527]
["bitfinex","SOLUSD",1753099622034,0.41,191.19,191.06,18.3188527]
["bitfinex","SOLUSD",1753099622233,0.41,191.19,191.09,26.0]
["bitfinex","SOLUSD",1753099622438,0.41,191.19,191.1,5.23286237]
["bitfinex","SOLUSD",1753099622637,0.41,191.19,191.13,26.0]
["bitfinex","SOLUSD",1753099622836,16.78468397,191.18,191.1,5.23286237]
["bitfinex","SOLUSD",1753099623019,0.41,191.17,191.1,5.23286237]
["bitfinex","SOLUSD",1753099623752,0.41,191.17,191.08,5.23341009]
["bitfinex","SOLUSD",1753099624149,16.78468397,191.16,191.08,5.23341009]
["bitfinex","SOLUSD",1753099624548,0.41,191.15,191.09,26.0]
["bitfinex","SOLUSD",1753099624736,106.58468397,191.18,191.09,26.66]
["bitfinex","SOLUSD",1753099625050,106.58468397,191.18,191.09,26.0]
["bitfinex","SOLUSD",1753099625248,16.78468397,191.19,191.1,0.66]
["bitfinex","SOLUSD",1753099626526,16.78468397,191.19,191.11,5.23258856]
["bitfinex","SOLUSD",1753099627149,0.45,191.18,191.1,31.2327614]
["bitfinex","SOLUSD",1753099627622,16.78468397,191.19,191.1,31.2327614]
["bitfinex","SOLUSD",1753099628017,16.78468397,191.19,191.11,0.66]
["bitfinex","SOLUSD",1753099628447,0.45,191.18,191.1,31.2327614]
["bitfinex","SOLUSD",1753099628626,0.45,191.18,191.06,0.03]
["bitfinex","SOLUSD",1753099629437,15.68072687,191.18,191.06,0.03]
["bitfinex","SOLUSD",1753099629758,16.78468397,191.16,191.06,0.03]
["bitfinex","SOLUSD",1753099629961,26.78468397,191.16,191.06,0.03]
["bitfinex","SOLUSD",1753099630265,16.78468397,191.14,191.06,5.26386819]
["bitfinex","SOLUSD",1753099630635,16.78468397,191.14,191.1,0.03]
["bitfinex","SOLUSD",1753099630949,16.78468397,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753099631257,16.78468397,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753099632737,16.78468397,191.1,191.06,0.69]
["bitfinex","SOLUSD",1753099632948,16.78468397,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753099633368,16.78468397,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753099635269,16.78468397,191.1,191.06,26.03]
["bitfinex","SOLUSD",1753099635954,16.78468397,191.1,191.06,26.69]
["bitfinex","SOLUSD",1753099636146,16.78468397,191.1,191.06,26.03]
["bitfinex","SOLUSD",1753099637139,16.78468397,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753099638041,16.78468397,191.1,191.06,5.26389615]
["bitfinex","SOLUSD",1753099638458,16.78468397,191.1,191.06,0.03]
["bitfinex","SOLUSD",1753099640253,16.78468397,191.12,191.06,0.69]
["bitfinex","SOLUSD",1753099640462,16.78468397,191.12,191.06,0.03]
["bitfinex","SOLUSD",1753099641043,16.78468397,191.14,191.06,0.03]
["bitfinex","SOLUSD",1753099641359,17.23468397,191.14,191.06,0.69]
["bitfinex","SOLUSD",1753099641563,16.78468397,191.14,191.08,26.0]
["bitfinex","SOLUSD",1753099641740,16.78468397,191.14,191.09,0.66]
["bitfinex","SOLUSD",1753099641941,16.78468397,191.16,191.1,0.66]
["bitfinex","SOLUSD",1753099642363,16.78468397,191.18,191.1,0.66]
["bitfinex","SOLUSD",1753099643140,16.78468397,191.18,191.08,26.0]
["bitfinex","SOLUSD",1753099643141,0.45,191.17,191.14,26.0]
["bitfinex","SOLUSD",1753099643347,17.23468397,191.16,191.07,0.66]
["bitfinex","SOLUSD",1753099643549,16.78468397,191.14,191.06,0.03]
["bitfinex","SOLUSD",1753099644046,16.78468397,191.12,191.06,0.03]
["bitfinex","SOLUSD",1753099644351,16.78468397,191.12,191.09,26.0]
["bitfinex","SOLUSD",1753099644554,16.78468397,191.17,191.09,26.0]
["bitfinex","SOLUSD",1753099644860,0.45,191.12,191.09,26.0]
["bitfinex","SOLUSD",1753099645159,0.45,191.12,191.06,5.26388642]
["bitfinex","SOLUSD",1753099645160,16.78468397,191.08,191.06,0.03]
["bitfinex","SOLUSD",1753099645541,17.23468397,191.07,191.06,0.03]
["bitfinex","SOLUSD",1753099645743,16.78468397,191.06,190.98,0.03]
["bitfinex","SOLUSD",1753099645947,0.42,191.06,190.98,0.03]
["bitfinex","SOLUSD",1753099646463,10.42,191.06,190.98,0.03]
["bitfinex","SOLUSD",1753099646782,0.42,191.05,190.98,0.03]
["bitfinex","SOLUSD",1753099647275,16.78468397,191.01,190.98,0.03]
["bitfinex","SOLUSD",1753099647654,0.42,191.0,190.98,0.03]
["bitfinex","SOLUSD",1753099647853,30.07538397,190.99,190.98,0.03]
["bitfinex","SOLUSD",1753099648159,26.78468397,190.98,190.94,0.03]
["bitfinex","SOLUSD",1753099648361,17.20468397,190.98,190.94,0.03]
["bitfinex","SOLUSD",1753099648577,0.42,190.97,190.94,0.03]
["bitfinex","SOLUSD",1753099648948,16.78468397,190.95,190.94,0.03]
["bitfinex","SOLUSD",1753099649148,16.78468397,190.93,190.86,26.03]
["bitfinex","SOLUSD",1753099649768,16.78468397,190.93,190.86,0.03]
["bitfinex","SOLUSD",1753099649769,0.42,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099650158,16.78468397,190.93,190.86,0.03]
["bitfinex","SOLUSD",1753099650159,106.58468397,190.91,190.86,5.26938321]
["bitfinex","SOLUSD",1753099651671,16.78468397,190.91,190.87,26.65]
["bitfinex","SOLUSD",1753099652255,16.78468397,190.91,190.87,26.0]
["bitfinex","SOLUSD",1753099652575,17.20468397,190.91,190.86,0.03]
["bitfinex","SOLUSD",1753099652883,16.78468397,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753099653070,0.39,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753099653380,0.39,190.89,190.86,0.03]
["bitfinex","SOLUSD",1753099653755,22.02260279,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099654082,16.78468397,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099654671,16.78468397,190.92,190.87,0.65]
["bitfinex","SOLUSD",1753099654869,16.78468397,190.92,190.88,0.65]
["bitfinex","SOLUSD",1753099655287,16.78468397,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099655671,16.78468397,190.92,190.86,5.26944252]
["bitfinex","SOLUSD",1753099656067,16.78468397,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099656287,17.17468397,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099656493,0.39,190.91,190.86,0.03]
["bitfinex","SOLUSD",1753099656695,0.39,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753099656986,16.78468397,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753099657193,16.78468397,190.95,190.88,26.0]
["bitfinex","SOLUSD",1753099657490,16.78468397,190.95,190.89,0.65]
["bitfinex","SOLUSD",1753099657788,16.78468397,190.96,190.91,26.0]
["bitfinex","SOLUSD",1753099658091,16.78468397,190.96,190.92,0.65]
["bitfinex","SOLUSD",1753099658490,16.78468397,190.96,190.93,26.0]
["bitfinex","SOLUSD",1753099658666,0.39,190.95,190.9,26.0]
["bitfinex","SOLUSD",1753099658871,0.39,190.94,190.9,26.0]
["bitfinex","SOLUSD",1753099659073,16.78468397,190.92,190.86,0.03]
["bitfinex","SOLUSD",1753099659366,16.78468397,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753099659895,17.17468397,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753099660277,0.39,190.89,190.86,0.03]
["bitfinex","SOLUSD",1753099660883,16.78468397,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753099662287,89.8,190.89,190.86,0.03]
["bitfinex","SOLUSD",1753099662488,89.8,190.89,190.87,0.65]
["bitfinex","SOLUSD",1753099662869,89.8,190.89,190.86,0.03]
["bitfinex","SOLUSD",1753099663072,89.8,190.89,190.86,0.68]
["bitfinex","SOLUSD",1753099663272,16.78468397,190.88,190.87,0.65]
["bitfinex","SOLUSD",1753099663494,16.78468397,190.88,190.86,0.03]
["bitfinex","SOLUSD",1753099663671,16.78468397,190.93,190.86,0.03]
["bitfinex","SOLUSD",1753099664072,16.78468397,190.96,190.88,5.23889354]
["bitfinex","SOLUSD",1753099664277,16.78468397,190.96,190.91,26.0]
["bitfinex","SOLUSD",1753099664492,16.78468397,190.96,190.91,26.65]
["bitfinex","SOLUSD",1753099666300,16.78468397,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1753099666796,16.78468397,190.96,190.91,26.0]
["bitfinex","SOLUSD",1753099666988,16.78468397,190.98,190.87,31.23916802]
["bitfinex","SOLUSD",1753099667186,16.78468397,190.98,190.92,0.65]
["bitfinex","SOLUSD",1753099667599,16.78468397,191.01,190.92,0.65]
["bitfinex","SOLUSD",1753099668501,16.78468397,191.01,190.93,31.2375216]
["bitfinex","SOLUSD",1753099668881,16.78468397,190.99,190.93,31.2375216]
["bitfinex","SOLUSD",1753099669100,16.78468397,190.97,190.93,31.2375216]
["bitfinex","SOLUSD",1753099669283,16.78468397,190.97,190.93,31.8875216]
["bitfinex","SOLUSD",1753099669489,16.78468397,190.95,190.93,31.8875216]
["bitfinex","SOLUSD",1753099669883,16.78468397,190.95,190.93,26.0]
["bitfinex","SOLUSD",1753099670700,16.78468397,190.95,190.93,31.23751706]
["bitfinex","SOLUSD",1753099671406,16.78468397,190.95,190.94,0.65]
["bitfinex","SOLUSD",1753099672182,89.8,190.96,190.94,26.65]
["bitfinex","SOLUSD",1753099672411,106.58468397,190.96,190.95,5.88697302]
["bitfinex","SOLUSD",1753099673682,89.8,190.99,190.95,18.97940559]
["bitfinex","SOLUSD",1753099673885,16.78468397,191.02,190.98,26.0]
["bitfinex","SOLUSD",1753099674101,16.78468397,191.02,190.99,0.65]
["bitfinex","SOLUSD",1753099674402,0.06,191.01,191.0,31.88560209]
["bitfinex","SOLUSD",1753099677195,0.06,191.01,191.0,5.88560209]
["bitfinex","SOLUSD",1753099678487,16.78468397,191.08,191.03,26.0]
["bitfinex","SOLUSD",1753099679703,16.78468397,191.08,191.03,26.65]
["bitfinex","SOLUSD",1753099680283,16.78468397,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1753099680487,16.78468397,191.08,191.05,0.65]
["bitfinex","SOLUSD",1753099680707,16.78468397,191.08,191.04,5.88450586]
["bitfinex","SOLUSD",1753099680913,16.78468397,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1753099681087,106.58468397,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753099681782,16.78468397,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753099681988,16.78468397,191.07,191.06,26.65]
["bitfinex","SOLUSD",1753099682211,16.78468397,191.07,191.06,31.23395791]
["bitfinex","SOLUSD",1753099682402,16.78468397,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1753099683786,16.78468397,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1753099684002,0.39,191.05,190.98,0.65]
["bitfinex","SOLUSD",1753099684193,0.39,191.05,191.0,26.0]
["bitfinex","SOLUSD",1753099684516,22.01811703,191.08,190.98,0.65]
["bitfinex","SOLUSD",1753099684517,0.39,191.04,190.98,0.65]
["bitfinex","SOLUSD",1753099684698,0.39,191.04,190.95,5.88697302]
["bitfinex","SOLUSD",1753099685012,0.39,191.04,190.98,26.0]
["bitfinex","SOLUSD",1753099685709,17.17468397,191.04,190.95,5.88697302]
["bitfinex","SOLUSD",1753099685909,29.53138397,191.04,190.95,5.88697302]
["bitfinex","SOLUSD",1753099686115,16.78468397,191.02,190.98,26.0]
["bitfinex","SOLUSD",1753099686316,16.78468397,191.0,190.95,5.88697302]
["bitfinex","SOLUSD",1753099686689,0.39,190.99,190.92,5.88779593]
["bitfinex","SOLUSD",1753099686889,0.39,190.99,190.91,5.23804385]
["bitfinex","SOLUSD",1753099687421,0.39,190.99,190.92,26.0]
["bitfinex","SOLUSD",1753099688120,16.78468397,190.97,190.9,0.03]
["bitfinex","SOLUSD",1753099688420,17.17468397,190.97,190.9,0.03]
["bitfinex","SOLUSD",1753099688597,17.17468397,190.97,190.92,26.0]
["bitfinex","SOLUSD",1753099688924,0.39,190.96,190.92,26.0]
["bitfinex","SOLUSD",1753099689232,0.39,190.95,190.9,0.03]
["bitfinex","SOLUSD",1753099689533,0.39,190.94,190.9,0.03]
["bitfinex","SOLUSD",1753099689690,0.39,190.93,190.9,0.03]
["bitfinex","SOLUSD",1753099689892,16.78468397,190.92,190.9,0.03]
["bitfinex","SOLUSD",1753099690094,0.39,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099690432,16.78468397,190.94,190.9,0.03]
["bitfinex","SOLUSD",1753099690639,16.78468397,190.94,190.91,0.65]
["bitfinex","SOLUSD",1753099690810,16.78468397,190.96,190.92,0.65]
["bitfinex","SOLUSD",1753099691011,16.78468397,190.96,190.93,0.65]
["bitfinex","SOLUSD",1753099691522,16.78468397,190.96,190.91,26.65]
["bitfinex","SOLUSD",1753099691834,89.8,190.95,190.92,0.65]
["bitfinex","SOLUSD",1753099692008,16.78468397,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753099692511,16.78468397,190.94,190.92,5.23777436]
["bitfinex","SOLUSD",1753099693211,16.78468397,190.94,190.91,31.88802105]
["bitfinex","SOLUSD",1753099693619,16.78468397,190.94,190.92,0.65]
["bitfinex","SOLUSD",1753099693823,16.78468397,190.94,190.93,0.65]
["bitfinex","SOLUSD",1753099694037,16.78468397,190.94,190.9,0.03]
["bitfinex","SOLUSD",1753099694213,16.78468397,190.92,190.9,0.03]
["bitfinex","SOLUSD",1753099694416,89.8,190.91,190.9,5.26834468]
["bitfinex","SOLUSD",1753099694809,89.8,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099695332,16.78468397,190.93,190.9,0.03]
["bitfinex","SOLUSD",1753099695523,166.58468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099696009,180.04155426,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099696211,174.80348397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099696432,25.00348397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099697634,24.61348397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099698208,16.78468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099700338,16.78468397,190.91,190.9,0.68]
["bitfinex","SOLUSD",1753099700916,16.78468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099703018,22.41275426,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099703214,17.17468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099703420,16.78468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099706138,22.02275426,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099706340,22.41275426,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099707621,16.78468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099707935,22.41275426,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099708843,30.51295426,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753099710233,106.55468397,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753099710435,16.78468397,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753099711050,22.02357751,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753099711444,16.78468397,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099711641,30.37128397,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099712172,29.98128397,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099712747,30.37128397,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099713534,35.61045199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099713743,35.22045199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099714260,35.61045199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099714733,35.22045199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099715136,35.61045199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099716558,35.67045199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753099717836,64.47837204,190.87,190.82,0.03]
["bitfinex","SOLUSD",1753099718050,16.78468397,190.83,190.78,0.03]
["bitfinex","SOLUSD",1753099718641,0.36,190.82,190.78,0.03]
["bitfinex","SOLUSD",1753099719036,0.36,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753099719539,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753099719733,43.14468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753099721755,48.38604882,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753099721966,16.78468397,190.77,190.72,0.03]
["bitfinex","SOLUSD",1753099722149,16.78468397,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753099722744,17.14468397,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753099722944,16.78468397,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753099723344,0.36,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753099723554,17.14468397,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753099723760,16.78468397,190.76,190.72,0.73]
["bitfinex","SOLUSD",1753099724052,0.36,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753099724661,16.78468397,190.76,190.72,0.03]
["bitfinex","SOLUSD",1753099725055,16.78468397,190.76,190.72,0.73]
["bitfinex","SOLUSD",1753099725738,16.78468397,190.77,190.73,0.7]
["bitfinex","SOLUSD",1753099725945,16.78468397,190.77,190.74,0.7]
["bitfinex","SOLUSD",1753099726261,17.14468397,190.77,190.72,0.03]
["bitfinex","SOLUSD",1753099726943,16.78468397,190.77,190.72,0.03]
["bitfinex","SOLUSD",1753099727146,16.78468397,190.77,190.72,0.73]
["bitfinex","SOLUSD",1753099727869,5.24218913,190.76,190.72,0.73]
["bitfinex","SOLUSD",1753099728569,5.24218913,190.76,190.72,0.03]
["bitfinex","SOLUSD",1753099728880,0.36,190.75,190.72,0.03]
["bitfinex","SOLUSD",1753099729175,16.78468397,190.72,190.7,0.2]
["bitfinex","SOLUSD",1753099729361,106.94468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753099729674,106.58468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753099730179,111.82824749,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753099730665,106.58468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753099731548,111.82824749,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753099732563,22.02824749,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753099732762,42.78468397,190.69,190.68,0.03]
["bitfinex","SOLUSD",1753099732954,16.78468397,190.68,190.55,5.24792859]
["bitfinex","SOLUSD",1753099733153,16.78468397,190.68,190.54,20.4099]
["bitfinex","SOLUSD",1753099733154,0.36,190.67,190.56,0.7]
["bitfinex","SOLUSD",1753099734172,16.78468397,190.65,190.54,0.7]
["bitfinex","SOLUSD",1753099734389,0.36,190.64,190.54,26.7]
["bitfinex","SOLUSD",1753099734873,16.78468397,190.61,190.52,0.7]
["bitfinex","SOLUSD",1753099735048,17.14468397,190.61,190.52,0.7]
["bitfinex","SOLUSD",1753099735254,17.14468397,190.61,190.5,26.7]
["bitfinex","SOLUSD",1753099735480,16.78468397,190.59,190.5,0.7]
["bitfinex","SOLUSD",1753099736076,16.78468397,190.57,190.5,0.7]
["bitfinex","SOLUSD",1753099737984,16.78468397,190.57,190.5,0.73]
["bitfinex","SOLUSD",1753099738156,16.78468397,190.55,190.5,0.73]
["bitfinex","SOLUSD",1753099738357,16.78468397,190.55,190.51,0.7]
["bitfinex","SOLUSD",1753099738680,5.24744283,190.57,190.52,0.7]
["bitfinex","SOLUSD",1753099739197,16.78468397,190.55,190.5,0.03]
["bitfinex","SOLUSD",1753099739564,16.78468397,190.55,190.51,0.7]
["bitfinex","SOLUSD",1753099740058,16.78468397,190.55,190.5,0.03]
["bitfinex","SOLUSD",1753099740261,16.78468397,190.55,190.52,0.7]
["bitfinex","SOLUSD",1753099740462,95.04576906,190.63,190.52,0.7]
["bitfinex","SOLUSD",1753099740677,16.78468397,190.62,190.54,26.0]
["bitfinex","SOLUSD",1753099740884,16.78468397,190.62,190.55,0.7]
["bitfinex","SOLUSD",1753099741607,17.14468397,190.62,190.52,0.67]
["bitfinex","SOLUSD",1753099742260,16.78468397,190.6,190.52,0.67]
["bitfinex","SOLUSD",1753099742465,16.78468397,190.6,190.5,0.03]
["bitfinex","SOLUSD",1753099742769,16.78468397,190.58,190.5,0.03]
["bitfinex","SOLUSD",1753099744378,16.78468397,190.56,190.5,0.03]
["bitfinex","SOLUSD",1753099744568,16.78468397,190.54,190.51,0.67]
["bitfinex","SOLUSD",1753099744774,16.78468397,190.54,190.52,0.67]
["bitfinex","SOLUSD",1753099745390,16.78468397,190.54,190.53,0.67]
["bitfinex","SOLUSD",1753099746181,89.8,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1753099746391,106.58468397,190.55,190.54,0.67]
["bitfinex","SOLUSD",1753099746761,16.78468397,190.61,190.54,0.67]
["bitfinex","SOLUSD",1753099747661,24.78468397,190.61,190.54,0.67]
["bitfinex","SOLUSD",1753099748082,24.78468397,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1753099748386,24.78468397,190.61,190.56,0.67]
["bitfinex","SOLUSD",1753099748878,24.78468397,190.61,190.57,0.67]
["bitfinex","SOLUSD",1753099749084,30.03103943,190.61,190.57,0.67]
["bitfinex","SOLUSD",1753099749978,24.78468397,190.61,190.57,0.67]
["bitfinex","SOLUSD",1753099750376,16.78468397,190.59,190.57,0.67]
["bitfinex","SOLUSD",1753099750572,16.78468397,190.59,190.55,5.24773498]
["bitfinex","SOLUSD",1753099750573,16.78468397,190.59,190.56,5.24764433]
["bitfinex","SOLUSD",1753099750774,16.78468397,190.59,190.58,0.67]
["bitfinex","SOLUSD",1753099753284,16.78468397,190.59,190.56,5.91762976]
["bitfinex","SOLUSD",1753099753578,16.78468397,190.59,190.57,0.67]
["bitfinex","SOLUSD",1753099753963,16.78468397,190.59,190.56,5.24762976]
["bitfinex","SOLUSD",1753099754166,16.78468397,190.59,190.58,0.67]
["bitfinex","SOLUSD",1753099754985,8.0,190.61,190.58,26.67]
["bitfinex","SOLUSD",1753099755286,8.0,190.61,190.59,0.67]
["bitfinex","SOLUSD",1753099755476,8.0,190.61,190.51,0.67]
["bitfinex","SOLUSD",1753099755477,112.19127368,190.6,190.51,0.67]
["bitfinex","SOLUSD",1753099755790,125.30774797,190.6,190.51,0.67]
["bitfinex","SOLUSD",1753099756170,16.78468397,190.58,190.5,0.03]
["bitfinex","SOLUSD",1753099757272,13.5598,190.59,190.5,0.03]
["bitfinex","SOLUSD",1753099757273,50.94138397,190.56,190.5,0.03]
["bitfinex","SOLUSD",1753099757495,16.78468397,190.54,190.5,0.03]
["bitfinex","SOLUSD",1753099757693,16.78468397,190.46,190.42,0.03]
["bitfinex","SOLUSD",1753099757882,50.94138397,190.46,190.42,0.03]
["bitfinex","SOLUSD",1753099758076,0.36,190.45,190.42,0.03]
["bitfinex","SOLUSD",1753099758478,42.78468397,190.43,190.42,0.03]
["bitfinex","SOLUSD",1753099758676,16.78468397,190.42,190.34,0.67]
["bitfinex","SOLUSD",1753099758880,17.14468397,190.42,190.31,0.67]
["bitfinex","SOLUSD",1753099759195,17.14468397,190.42,190.32,26.0]
["bitfinex","SOLUSD",1753099759375,22.03540594,190.45,190.33,0.67]
["bitfinex","SOLUSD",1753099760072,0.36,190.44,190.33,0.67]
["bitfinex","SOLUSD",1753099760276,16.78468397,190.41,190.31,5.25448146]
["bitfinex","SOLUSD",1753099760476,16.78468397,190.41,190.32,0.67]
["bitfinex","SOLUSD",1753099760880,16.78468397,190.44,190.32,26.67]
["bitfinex","SOLUSD",1753099761081,16.78468397,190.44,190.33,0.67]
["bitfinex","SOLUSD",1753099761497,22.03569663,190.44,190.34,5.25375643]
["bitfinex","SOLUSD",1753099761801,5.25101266,190.44,190.35,0.67]
["bitfinex","SOLUSD",1753099763204,0.36,190.43,190.35,0.67]
["bitfinex","SOLUSD",1753099763590,5.25101266,190.44,190.36,5.25320445]
["bitfinex","SOLUSD",1753099763780,0.36,190.43,190.35,5.92342755]
["bitfinex","SOLUSD",1753099764297,5.25101266,190.44,190.36,0.67]
["bitfinex","SOLUSD",1753099764603,22.03541358,190.45,190.36,0.67]
["bitfinex","SOLUSD",1753099764813,16.78468397,190.45,190.38,26.0]
["bitfinex","SOLUSD",1753099764983,16.78468397,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1753099765179,16.78468397,190.47,190.39,5.2523767]
["bitfinex","SOLUSD",1753099765390,16.78468397,190.47,190.4,0.67]
["bitfinex","SOLUSD",1753099765789,17.14468397,190.47,190.37,0.67]
["bitfinex","SOLUSD",1753099766189,0.36,190.46,190.37,0.67]
["bitfinex","SOLUSD",1753099766704,16.78468397,190.44,190.34,0.67]
["bitfinex","SOLUSD",1753099766879,16.78468397,190.42,190.34,0.67]
["bitfinex","SOLUSD",1753099767080,16.78468397,190.42,190.34,26.67]
["bitfinex","SOLUSD",1753099767410,16.78468397,190.42,190.34,5.92364128]
["bitfinex","SOLUSD",1753099767599,16.78468397,190.42,190.35,0.67]
["bitfinex","SOLUSD",1753099768080,16.78468397,190.43,190.35,0.67]
["bitfinex","SOLUSD",1753099768993,5.2515492,190.42,190.35,5.92337276]
["bitfinex","SOLUSD",1753099769303,5.2512822,190.43,190.36,0.67]
["bitfinex","SOLUSD",1753099769689,16.78468397,190.41,190.32,0.7]
["bitfinex","SOLUSD",1753099769879,16.78468397,190.39,190.32,0.7]
["bitfinex","SOLUSD",1753099770085,16.78468397,190.37,190.32,0.03]
["bitfinex","SOLUSD",1753099770496,0.36,190.36,190.32,0.03]
["bitfinex","SOLUSD",1753099771009,17.14468397,190.35,190.32,0.03]
["bitfinex","SOLUSD",1753099771392,0.36,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753099771999,16.78468397,190.35,190.32,0.03]
["bitfinex","SOLUSD",1753099772488,17.14468397,190.35,190.32,0.03]
["bitfinex","SOLUSD",1753099772688,0.36,190.34,190.32,0.03]
["bitfinex","SOLUSD",1753099773104,22.03871643,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753099773523,22.39871643,190.33,190.32,0.03]
["bitfinex","SOLUSD",1753099773684,16.78468397,190.32,190.22,5.25700277]
["bitfinex","SOLUSD",1753099774018,16.78468397,190.32,190.23,0.67]
["bitfinex","SOLUSD",1753099774425,5.61403246,190.33,190.23,0.67]
["bitfinex","SOLUSD",1753099774619,22.03845169,190.34,190.23,0.67]
["bitfinex","SOLUSD",1753099774834,22.03845169,190.34,190.25,26.0]
["bitfinex","SOLUSD",1753099775123,8.1244,190.39,190.27,5.25568928]
["bitfinex","SOLUSD",1753099775307,16.78468397,190.37,190.28,0.67]
["bitfinex","SOLUSD",1753099775687,8.1244,190.39,190.3,26.0]
["bitfinex","SOLUSD",1753099775883,13.2957,190.43,190.32,26.0]
["bitfinex","SOLUSD",1753099776112,5.60934383,190.5,190.33,0.67]
["bitfinex","SOLUSD",1753099777003,115.79593941,190.52,190.33,0.67]
["bitfinex","SOLUSD",1753099777219,116.15593941,190.52,190.37,26.0]
["bitfinex","SOLUSD",1753099777395,116.15593941,190.52,190.38,0.67]
["bitfinex","SOLUSD",1753099777725,0.36,190.51,190.38,0.67]
["bitfinex","SOLUSD",1753099777925,17.14468397,190.51,190.38,0.67]
["bitfinex","SOLUSD",1753099778094,17.14468397,190.5,190.37,26.0]
["bitfinex","SOLUSD",1753099778295,0.36,190.49,190.35,0.67]
["bitfinex","SOLUSD",1753099778495,16.78468397,190.47,190.33,5.25390106]
["bitfinex","SOLUSD",1753099778800,0.36,190.46,190.33,5.25390106]
["bitfinex","SOLUSD",1753099779014,0.36,190.46,190.34,0.67]
["bitfinex","SOLUSD",1753099779194,16.78468397,190.44,190.35,5.25348043]
["bitfinex","SOLUSD",1753099779390,17.14468397,190.44,190.35,5.25348043]
["bitfinex","SOLUSD",1753099780314,16.78468397,190.42,190.25,7.7599]
["bitfinex","SOLUSD",1753099780519,0.36,190.41,190.29,0.67]
["bitfinex","SOLUSD",1753099780729,0.36,190.41,190.29,26.67]
["bitfinex","SOLUSD",1753099781120,0.36,190.41,190.3,0.67]
["bitfinex","SOLUSD",1753099782229,16.78468397,190.4,190.31,5.25458462]
["bitfinex","SOLUSD",1753099782538,16.78468397,190.41,190.32,0.67]
["bitfinex","SOLUSD",1753099782827,28.83626264,190.46,190.32,0.67]
["bitfinex","SOLUSD",1753099782828,16.78468397,190.43,190.34,26.0]
["bitfinex","SOLUSD",1753099783012,16.78468397,190.43,190.35,0.67]
["bitfinex","SOLUSD",1753099783817,16.78468397,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1753099784485,5.25133107,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1753099784808,0.36,190.42,190.34,26.0]
["bitfinex","SOLUSD",1753099785508,5.25133107,190.43,190.34,26.0]
["bitfinex","SOLUSD",1753099786024,16.78468397,190.41,190.34,31.25372147]
["bitfinex","SOLUSD",1753099786528,16.78468397,190.39,190.31,0.67]
["bitfinex","SOLUSD",1753099787505,16.78468397,190.37,190.31,5.25436346]
["bitfinex","SOLUSD",1753099787711,16.78468397,190.37,190.28,0.67]
["bitfinex","SOLUSD",1753099788522,0.36,190.36,190.28,0.67]
["bitfinex","SOLUSD",1753099788718,0.36,190.36,190.26,31.25596552]
["bitfinex","SOLUSD",1753099789032,16.78468397,190.39,190.29,26.0]
["bitfinex","SOLUSD",1753099789335,16.78468397,190.39,190.3,0.67]
["bitfinex","SOLUSD",1753099789513,16.78468397,190.39,190.31,5.25458462]
["bitfinex","SOLUSD",1753099789719,0.36,190.38,190.3,5.25479737]
["bitfinex","SOLUSD",1753099789914,0.36,190.38,190.29,31.25512049]
["bitfinex","SOLUSD",1753099790233,16.78468397,190.36,190.29,5.25512049]
["bitfinex","SOLUSD",1753099790804,0.36,190.35,190.27,5.92547199]
["bitfinex","SOLUSD",1753099791031,16.78468397,190.37,190.28,0.67]
["bitfinex","SOLUSD",1753099791231,17.14468397,190.4,190.28,0.67]
["bitfinex","SOLUSD",1753099791634,5.61212727,190.4,190.29,5.25513689]
["bitfinex","SOLUSD",1753099791815,0.36,190.39,190.29,5.25513689]
["bitfinex","SOLUSD",1753099792428,0.36,190.39,190.3,0.67]
["bitfinex","SOLUSD",1753099792937,17.14468397,190.41,190.3,0.67]
["bitfinex","SOLUSD",1753099793534,5.61183402,190.41,190.31,5.25458462]
["bitfinex","SOLUSD",1753099795014,5.61183402,190.41,190.3,18.3920126]
["bitfinex","SOLUSD",1753099795220,16.78468397,190.42,190.33,26.0]
["bitfinex","SOLUSD",1753099795539,16.78468397,190.42,190.34,0.67]
["bitfinex","SOLUSD",1753099796747,0.06,190.46,190.34,0.67]
["bitfinex","SOLUSD",1753099797218,0.06,190.46,190.38,26.0]
["bitfinex","SOLUSD",1753099797420,0.06,190.46,190.39,0.67]
["bitfinex","SOLUSD",1753099798221,0.06,190.46,190.38,25.53980608]
["bitfinex","SOLUSD",1753099799341,0.06,190.46,190.3,64.62230746]
["bitfinex","SOLUSD",1753099799342,0.06,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1753099799520,0.06,190.46,190.39,18.38331845]
["bitfinex","SOLUSD",1753099800243,0.06,190.46,190.4,0.67]
["bitfinex","SOLUSD",1753099801112,0.06,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1753099801438,16.78468397,190.44,190.36,5.91320445]
["bitfinex","SOLUSD",1753099801642,16.78468397,190.42,190.33,0.66]
["bitfinex","SOLUSD",1753099801815,16.78468397,190.4,190.35,26.0]
["bitfinex","SOLUSD",1753099802020,17.44468397,190.4,190.35,26.0]
["bitfinex","SOLUSD",1753099802218,16.78468397,190.4,190.35,26.0]
["bitfinex","SOLUSD",1753099802435,16.78468397,190.4,190.35,26.66]
["bitfinex","SOLUSD",1753099802630,16.78468397,190.4,190.37,26.0]
["bitfinex","SOLUSD",1753099802837,89.8,190.41,190.38,0.66]
["bitfinex","SOLUSD",1753099803336,89.8,190.41,190.39,5.9123767]
["bitfinex","SOLUSD",1753099803515,89.8,190.41,190.4,0.66]
["bitfinex","SOLUSD",1753099804523,106.58468397,190.41,190.4,0.66]
["bitfinex","SOLUSD",1753099804727,106.58468397,190.4,190.35,0.66]
["bitfinex","SOLUSD",1753099805130,106.58468397,190.4,190.36,0.66]
["bitfinex","SOLUSD",1753099805323,106.58468397,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1753099805527,149.8,190.44,190.39,26.0]
["bitfinex","SOLUSD",1753099805732,16.78468397,190.44,190.4,26.66]
["bitfinex","SOLUSD",1753099805923,16.78468397,190.44,190.41,0.66]
["bitfinex","SOLUSD",1753099806124,16.78468397,190.44,190.42,0.66]
["bitfinex","SOLUSD",1753099806421,16.78468397,190.44,190.4,26.0]
["bitfinex","SOLUSD",1753099806422,16.78468397,190.44,190.43,0.66]
["bitfinex","SOLUSD",1753099807145,0.06,190.46,190.45,26.0]
["bitfinex","SOLUSD",1753099807326,0.06,190.46,190.45,26.66]
["bitfinex","SOLUSD",1753099808831,1e-08,190.46,190.45,26.66]
["bitfinex","SOLUSD",1753099809138,0.06,190.5,190.45,5.91072197]
["bitfinex","SOLUSD",1753099809439,0.06,190.5,190.46,0.66]
["bitfinex","SOLUSD",1753099810550,0.06,190.5,190.48,26.0]
["bitfinex","SOLUSD",1753099810723,0.06,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1753099810926,16.78468397,190.49,190.44,5.2507744]
["bitfinex","SOLUSD",1753099811127,16.78468397,190.47,190.4,5.91210084]
["bitfinex","SOLUSD",1753099811343,16.78468397,190.47,190.43,26.0]
["bitfinex","SOLUSD",1753099811553,16.78468397,190.49,190.43,26.0]
["bitfinex","SOLUSD",1753099811843,16.78468397,190.49,190.44,0.66]
["bitfinex","SOLUSD",1753099812149,16.78468397,190.49,190.45,0.66]
["bitfinex","SOLUSD",1753099812744,89.86,190.5,190.46,0.66]
["bitfinex","SOLUSD",1753099813140,0.06,190.5,190.49,26.0]
["bitfinex","SOLUSD",1753099813331,0.06,190.5,190.49,26.66]
["bitfinex","SOLUSD",1753099814148,89.8,190.57,190.5,26.0]
["bitfinex","SOLUSD",1753099814478,16.78468397,190.6,190.51,0.66]
["bitfinex","SOLUSD",1753099814653,8.0,190.61,190.51,0.66]
["bitfinex","SOLUSD",1753099814859,8.66,190.61,190.51,0.66]
["bitfinex","SOLUSD",1753099815026,16.78468397,190.6,190.55,26.0]
["bitfinex","SOLUSD",1753099815224,0.06,190.58,190.55,26.0]
["bitfinex","SOLUSD",1753099815834,0.06,190.58,190.56,0.66]
["bitfinex","SOLUSD",1753099816232,0.06,190.58,190.57,0.66]
["bitfinex","SOLUSD",1753099817334,0.06,190.58,190.57,5.90741564]
["bitfinex","SOLUSD",1753099823033,0.06,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1753099823346,0.06,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1753099823549,0.06,190.58,190.56,5.90769101]
["bitfinex","SOLUSD",1753099823755,0.06,190.58,190.57,0.66]
["bitfinex","SOLUSD",1753099824572,0.06,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1753099824865,0.06,190.58,190.56,5.90769101]
["bitfinex","SOLUSD",1753099825359,89.8,190.57,190.56,5.90769101]
["bitfinex","SOLUSD",1753099825557,89.8,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1753099825967,106.58468397,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1753099826653,106.58468397,190.57,190.56,5.90769101]
["bitfinex","SOLUSD",1753099827646,89.8,190.57,190.56,5.90769101]
["bitfinex","SOLUSD",1753099830374,0.06,190.58,190.56,5.90769101]
["bitfinex","SOLUSD",1753099830670,8.0,190.61,190.59,26.0]
["bitfinex","SOLUSD",1753099830967,89.86,190.62,190.6,0.66]
["bitfinex","SOLUSD",1753099830968,0.06,190.62,190.6,0.66]
["bitfinex","SOLUSD",1753099831369,0.06,190.68,190.6,0.66]
["bitfinex","SOLUSD",1753099831761,16.78468397,190.67,190.64,26.0]
["bitfinex","SOLUSD",1753099831978,16.78468397,190.65,190.64,26.0]
["bitfinex","SOLUSD",1753099832453,17.46468397,190.65,190.64,26.0]
["bitfinex","SOLUSD",1753099834055,16.78468397,190.65,190.61,26.0]
["bitfinex","SOLUSD",1753099834767,16.78468397,190.65,190.62,26.0]
["bitfinex","SOLUSD",1753099835481,16.78468397,190.65,190.62,26.71]
["bitfinex","SOLUSD",1753099835858,16.78468397,190.65,190.63,0.71]
["bitfinex","SOLUSD",1753099836055,16.78468397,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1753099836977,16.84468397,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1753099837183,17.52468397,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1753099837869,0.06,190.68,190.63,5.95576404]
["bitfinex","SOLUSD",1753099838070,0.06,190.68,190.64,0.71]
["bitfinex","SOLUSD",1753099838382,16.78468397,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1753099838784,16.78468397,190.64,190.61,26.0]
["bitfinex","SOLUSD",1753099838988,16.78468397,190.62,190.58,5.24708098]
["bitfinex","SOLUSD",1753099839289,106.58468397,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1753099839668,106.58468397,190.62,190.58,26.71]
["bitfinex","SOLUSD",1753099839987,89.8,190.67,190.59,0.71]
["bitfinex","SOLUSD",1753099840286,16.78468397,190.66,190.6,26.0]
["bitfinex","SOLUSD",1753099840473,16.78468397,190.66,190.61,0.71]
["bitfinex","SOLUSD",1753099840674,16.78468397,190.64,190.6,26.0]
["bitfinex","SOLUSD",1753099841193,0.68,190.64,190.6,26.0]
["bitfinex","SOLUSD",1753099841380,17.46468397,190.63,190.62,26.0]
["bitfinex","SOLUSD",1753099841685,56.13665812,190.63,190.48,0.03]
["bitfinex","SOLUSD",1753099841890,56.13665812,190.63,190.5,0.71]
["bitfinex","SOLUSD",1753099842078,43.02224801,190.63,190.53,0.71]
["bitfinex","SOLUSD",1753099842279,0.58,190.62,190.54,5.24819416]
["bitfinex","SOLUSD",1753099842482,0.58,190.62,190.53,5.95848958]
["bitfinex","SOLUSD",1753099843189,0.58,190.62,190.54,5.24816505]
["bitfinex","SOLUSD",1753099843489,0.58,190.62,190.53,0.71]
["bitfinex","SOLUSD",1753099843693,37.77648397,190.63,190.56,5.72597028]
["bitfinex","SOLUSD",1753099843694,24.97678397,190.63,190.56,5.72597028]
["bitfinex","SOLUSD",1753099845987,24.97678397,190.63,190.57,0.71]
["bitfinex","SOLUSD",1753099847773,24.97678397,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1753099847973,25.03678397,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1753099849597,16.84468397,190.63,190.59,0.71]
["bitfinex","SOLUSD",1753099849778,16.84468397,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1753099850097,16.84468397,190.63,190.6,0.71]
["bitfinex","SOLUSD",1753099851584,16.84468397,190.63,190.6,5.95632087]
["bitfinex","SOLUSD",1753099852600,16.84468397,190.63,190.6,5.24632087]
["bitfinex","SOLUSD",1753099853486,16.84468397,190.63,190.59,31.24686499]
["bitfinex","SOLUSD",1753099853669,16.78468397,190.61,190.56,5.75591868]
["bitfinex","SOLUSD",1753099854088,16.78468397,190.61,190.56,0.50832745]
["bitfinex","SOLUSD",1753099854374,16.78468397,190.59,190.56,0.50832745]
["bitfinex","SOLUSD",1753099854574,16.78468397,190.59,190.57,0.71]
["bitfinex","SOLUSD",1753099854786,16.78468397,190.61,190.57,0.71]
["bitfinex","SOLUSD",1753099855280,16.78468397,190.61,190.56,5.7559167]
["bitfinex","SOLUSD",1753099855591,16.78468397,190.59,190.56,0.50832745]
["bitfinex","SOLUSD",1753099856198,16.78468397,190.61,190.56,5.75590284]
["bitfinex","SOLUSD",1753099856777,17.36468397,190.61,190.56,5.75590284]
["bitfinex","SOLUSD",1753099858098,16.78468397,190.61,190.56,6.46590284]
["bitfinex","SOLUSD",1753099859001,16.78468397,190.61,190.56,0.50832745]
["bitfinex","SOLUSD",1753099859002,16.78468397,190.59,190.56,0.50832745]
["bitfinex","SOLUSD",1753099859200,16.78468397,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099859698,0.58,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099860081,5.82741564,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099860296,22.61209961,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099860900,17.36468397,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099861316,16.78468397,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099861687,16.78468397,190.57,190.56,5.75601846]
["bitfinex","SOLUSD",1753099861991,16.78468397,190.57,190.56,6.41601846]
["bitfinex","SOLUSD",1753099862503,16.78468397,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099863390,16.78468397,190.57,190.56,5.75601846]
["bitfinex","SOLUSD",1753099863986,16.78468397,190.57,190.56,0.50832745]
["bitfinex","SOLUSD",1753099864497,16.78468397,190.57,190.56,5.75601846]
["bitfinex","SOLUSD",1753099864800,16.78468397,190.57,190.56,6.41601846]
["bitfinex","SOLUSD",1753099866190,89.8,190.61,190.56,6.41601846]
["bitfinex","SOLUSD",1753099866494,16.78468397,190.59,190.58,26.0]
["bitfinex","SOLUSD",1753099866705,16.78468397,190.59,190.58,26.66]
["bitfinex","SOLUSD",1753099867300,16.78468397,190.59,190.58,26.0]
["bitfinex","SOLUSD",1753099867984,16.78468397,190.59,190.58,31.2471403]
["bitfinex","SOLUSD",1753099869916,16.78468397,190.59,190.58,31.9071403]
["bitfinex","SOLUSD",1753099871093,16.78468397,190.59,190.58,31.2471403]
["bitfinex","SOLUSD",1753099871689,16.78468397,190.59,190.58,31.9071403]
["bitfinex","SOLUSD",1753099872425,16.78468397,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1753099872596,16.78468397,190.59,190.58,26.0]
["bitfinex","SOLUSD",1753099872910,16.78468397,190.59,190.58,26.66]
["bitfinex","SOLUSD",1753099873428,89.8,190.6,190.58,26.66]
["bitfinex","SOLUSD",1753099873916,0.06,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1753099873917,0.06,190.62,190.6,26.0]
["bitfinex","SOLUSD",1753099874121,0.06,190.63,190.6,26.0]
["bitfinex","SOLUSD",1753099874417,16.84468397,190.67,190.61,0.66]
["bitfinex","SOLUSD",1753099874630,0.06,190.67,190.64,26.0]
["bitfinex","SOLUSD",1753099874921,0.06,190.67,190.65,5.90521374]
["bitfinex","SOLUSD",1753099875488,0.06,190.67,190.66,0.66]
["bitfinex","SOLUSD",1753099876121,0.06,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1753099876308,0.06,190.67,190.65,31.24521374]
["bitfinex","SOLUSD",1753099876498,0.06,190.67,190.66,0.66]
["bitfinex","SOLUSD",1753099876820,0.06,190.67,190.66,5.90493863]
["bitfinex","SOLUSD",1753099877511,0.06,190.68,190.66,5.90493863]
["bitfinex","SOLUSD",1753099877706,0.06,190.68,190.67,0.66]
["bitfinex","SOLUSD",1753099878696,0.06,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1753099878908,0.06,190.68,190.57,48.72247823]
["bitfinex","SOLUSD",1753099878909,16.78468397,190.66,190.57,12.4854]
["bitfinex","SOLUSD",1753099879210,17.42468397,190.66,190.57,0.66]
["bitfinex","SOLUSD",1753099879549,17.42468397,190.66,190.52,12.2771]
["bitfinex","SOLUSD",1753099879550,16.78468397,190.64,190.54,0.03]
["bitfinex","SOLUSD",1753099879729,16.78468397,190.62,190.54,0.03]
["bitfinex","SOLUSD",1753099879902,16.78468397,190.6,190.54,0.03]
["bitfinex","SOLUSD",1753099880323,16.78468397,190.58,190.54,0.03]
["bitfinex","SOLUSD",1753099880930,0.64,190.58,190.54,0.03]
["bitfinex","SOLUSD",1753099881230,16.78468397,190.62,190.57,0.66]
["bitfinex","SOLUSD",1753099881708,16.78468397,190.62,190.56,5.75599105]
["bitfinex","SOLUSD",1753099882830,16.78468397,190.63,190.56,5.75599105]
["bitfinex","SOLUSD",1753099883202,16.78468397,190.63,190.56,5.2776636]
["bitfinex","SOLUSD",1753099884311,16.78468397,190.65,190.57,0.66]
["bitfinex","SOLUSD",1753099884519,0.64,190.67,190.59,26.0]
["bitfinex","SOLUSD",1753099884724,0.7,190.68,190.6,0.66]
["bitfinex","SOLUSD",1753099884933,16.78468397,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1753099885141,17.42468397,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1753099886754,16.78468397,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1753099886930,16.78468397,190.66,190.61,5.90631446]
["bitfinex","SOLUSD",1753099887126,16.78468397,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1753099887330,17.42468397,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1753099887561,16.78468397,190.64,190.57,0.47014843]
["bitfinex","SOLUSD",1753099887851,38.29088397,190.6,190.57,0.47014843]
["bitfinex","SOLUSD",1753099888026,16.78468397,190.57,190.46,5.25040483]
["bitfinex","SOLUSD",1753099888431,16.78468397,190.55,190.46,5.25040483]
["bitfinex","SOLUSD",1753099888729,16.78468397,190.55,190.47,5.25010148]
["bitfinex","SOLUSD",1753099888940,16.78468397,190.53,190.46,26.0]
["bitfinex","SOLUSD",1753099889138,17.36468397,190.53,190.46,26.0]
["bitfinex","SOLUSD",1753099889350,17.36468397,190.53,190.45,5.25072197]
["bitfinex","SOLUSD",1753099889756,17.36468397,190.53,190.42,0.40074822]
["bitfinex","SOLUSD",1753099890129,17.36468397,190.53,190.44,5.25096257]
["bitfinex","SOLUSD",1753099890849,22.61320126,190.53,190.43,5.25127343]
["bitfinex","SOLUSD",1753099891633,17.36468397,190.53,190.45,0.68]
["bitfinex","SOLUSD",1753099891838,5.24851729,190.53,190.45,0.68]
["bitfinex","SOLUSD",1753099892051,16.78468397,190.54,190.46,26.0]
["bitfinex","SOLUSD",1753099892663,16.78468397,190.56,190.49,0.68]
["bitfinex","SOLUSD",1753099893140,16.78468397,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1753099894958,16.78468397,190.54,190.49,5.92960605]
["bitfinex","SOLUSD",1753099895331,16.78468397,190.54,190.49,5.24960605]
["bitfinex","SOLUSD",1753099895532,89.8,190.53,190.49,5.24960605]
["bitfinex","SOLUSD",1753099895746,106.58468397,190.53,190.52,26.03]
["bitfinex","SOLUSD",1753099896148,106.58468397,190.53,190.52,26.71]
["bitfinex","SOLUSD",1753099896555,89.8,190.53,190.52,26.71]
["bitfinex","SOLUSD",1753099896732,16.78468397,190.56,190.52,26.71]
["bitfinex","SOLUSD",1753099897081,16.78468397,190.56,190.53,0.68]
["bitfinex","SOLUSD",1753099897260,16.78468397,190.56,190.54,5.92824183]
["bitfinex","SOLUSD",1753099898747,16.78468397,190.56,190.54,0.68]
["bitfinex","SOLUSD",1753099899049,16.78468397,190.56,190.53,5.24851624]
["bitfinex","SOLUSD",1753099899248,16.78468397,190.56,190.53,5.92851624]
["bitfinex","SOLUSD",1753099899957,16.78468397,190.56,190.54,0.68]
["bitfinex","SOLUSD",1753099900159,89.8,190.55,190.53,5.24851624]
["bitfinex","SOLUSD",1753099900637,89.8,190.55,190.54,0.68]
["bitfinex","SOLUSD",1753099901561,89.8,190.55,190.54,31.92824183]
["bitfinex","SOLUSD",1753099902961,89.8,190.58,190.54,45.04884642]
["bitfinex","SOLUSD",1753099903157,89.8,190.58,190.54,44.36884642]
["bitfinex","SOLUSD",1753099903360,89.8,190.58,190.55,0.68]
["bitfinex","SOLUSD",1753099903667,89.8,190.58,190.56,5.92769101]
["bitfinex","SOLUSD",1753099905761,89.8,190.58,190.54,39.12060459]
["bitfinex","SOLUSD",1753099905938,89.8,190.58,190.56,0.68]
["bitfinex","SOLUSD",1753099906138,106.58468397,190.58,190.57,0.68]
["bitfinex","SOLUSD",1753099907255,106.58468397,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1753099907557,106.58468397,190.58,190.56,0.68]
["bitfinex","SOLUSD",1753099907765,106.58468397,190.58,190.57,26.68]
["bitfinex","SOLUSD",1753099907941,106.58468397,190.58,190.57,31.92741564]
["bitfinex","SOLUSD",1753099909238,89.8,190.58,190.57,31.92741564]
["bitfinex","SOLUSD",1753099910561,89.8,190.58,190.57,31.24741564]
["bitfinex","SOLUSD",1753099910867,89.8,190.58,190.56,5.24761762]
["bitfinex","SOLUSD",1753099911175,16.78468397,190.57,190.52,0.03]
["bitfinex","SOLUSD",1753099911340,16.78468397,190.55,190.52,0.03]
["bitfinex","SOLUSD",1753099912466,17.36468397,190.55,190.52,0.03]
["bitfinex","SOLUSD",1753099913060,16.78468397,190.53,190.52,26.03]
["bitfinex","SOLUSD",1753099913263,16.78468397,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753099913861,0.58,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753099914263,5.82851729,190.53,190.52,0.03]
["bitfinex","SOLUSD",1753099914851,5.82851729,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099915080,17.33468397,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099915955,16.78468397,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099916999,16.78468397,190.56,190.51,0.71]
["bitfinex","SOLUSD",1753099917162,16.78468397,190.54,190.51,0.03]
["bitfinex","SOLUSD",1753099917670,16.78468397,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099918053,0.55,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099919898,22.03265038,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099920059,16.78468397,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099920259,89.8,190.56,190.51,0.71]
["bitfinex","SOLUSD",1753099920473,106.58468397,190.55,190.52,0.68]
["bitfinex","SOLUSD",1753099920678,22.03276832,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099920893,16.78468397,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099921261,16.78468397,190.54,190.51,0.03]
["bitfinex","SOLUSD",1753099921478,16.78468397,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753099921782,16.78468397,190.54,190.51,0.03]
["bitfinex","SOLUSD",1753099922262,22.03232673,190.57,190.51,0.03]
["bitfinex","SOLUSD",1753099922671,16.78468397,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099923166,16.78468397,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099923590,16.78468397,190.56,190.51,0.03]
["bitfinex","SOLUSD",1753099924106,17.33468397,190.56,190.51,0.03]
["bitfinex","SOLUSD",1753099924817,22.58256801,190.56,190.51,0.03]
["bitfinex","SOLUSD",1753099925589,0.55,190.55,190.51,0.03]
["bitfinex","SOLUSD",1753099925793,16.78468397,190.53,190.51,0.03]
["bitfinex","SOLUSD",1753099925994,16.78468397,190.53,190.52,0.68]
["bitfinex","SOLUSD",1753099926200,16.78468397,190.54,190.52,0.68]
["bitfinex","SOLUSD",1753099926999,16.78468397,190.54,190.53,0.68]
["bitfinex","SOLUSD",1753099927185,16.78468397,190.54,190.51,5.2790277]
["bitfinex","SOLUSD",1753099927381,16.78468397,190.54,190.52,0.68]
["bitfinex","SOLUSD",1753099927588,0.06,190.58,190.53,0.68]
["bitfinex","SOLUSD",1753099927784,0.06,190.58,190.54,26.0]
["bitfinex","SOLUSD",1753099927992,0.06,190.58,190.55,0.68]
["bitfinex","SOLUSD",1753099928579,0.06,190.58,190.56,0.68]
["bitfinex","SOLUSD",1753099928783,0.06,190.58,190.53,0.68]
["bitfinex","SOLUSD",1753099929106,0.06,190.58,190.56,26.0]
["bitfinex","SOLUSD",1753099929287,0.06,190.58,190.56,26.68]
["bitfinex","SOLUSD",1753099929482,0.06,190.58,190.57,0.68]
["bitfinex","SOLUSD",1753099929816,0.06,190.6,190.57,0.68]
["bitfinex","SOLUSD",1753099930320,0.06,190.61,190.57,0.68]
["bitfinex","SOLUSD",1753099930493,0.06,190.62,190.6,26.0]
["bitfinex","SOLUSD",1753099930690,0.06,190.62,190.61,0.68]
["bitfinex","SOLUSD",1753099931106,0.06,190.62,190.61,5.92631446]
["bitfinex","SOLUSD",1753099933503,0.06,190.62,190.61,26.68]
["bitfinex","SOLUSD",1753099933922,0.06,190.62,190.61,31.92631446]
["bitfinex","SOLUSD",1753099936405,0.06,190.63,190.61,31.92631446]
["bitfinex","SOLUSD",1753099936612,0.06,190.63,190.62,0.68]
["bitfinex","SOLUSD",1753099936797,0.06,190.63,190.62,1.06980793]
["bitfinex","SOLUSD",1753099937417,0.06,190.63,190.62,32.31556254]
["bitfinex","SOLUSD",1753099938533,0.06,190.63,190.62,32.27168006]
["bitfinex","SOLUSD",1753099938928,0.06,190.63,190.62,32.2344632]
["bitfinex","SOLUSD",1753099939427,0.06,190.63,190.62,31.92603924]
["bitfinex","SOLUSD",1753099939816,0.06,190.63,190.62,26.0]
["bitfinex","SOLUSD",1753099941118,0.06,190.63,190.62,31.46130149]
["bitfinex","SOLUSD",1753099941910,0.06,190.63,190.62,32.14130149]
["bitfinex","SOLUSD",1753099943005,0.06,190.68,190.62,45.56574126]
["bitfinex","SOLUSD",1753099943209,0.06,190.68,190.67,26.0]
["bitfinex","SOLUSD",1753099943610,0.06,190.68,190.67,26.89224287]
["bitfinex","SOLUSD",1753099944812,0.06,190.68,190.67,5.06207069]
["bitfinex","SOLUSD",1753099945006,0.06,190.68,190.67,10.30673424]
["bitfinex","SOLUSD",1753099945907,0.06,190.68,190.67,36.30673424]
["bitfinex","SOLUSD",1753099946108,0.06,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753099946512,0.06,190.71,190.68,0.68]
["bitfinex","SOLUSD",1753099946714,0.06,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753099947716,16.78468397,190.7,190.67,2.65594076]
["bitfinex","SOLUSD",1753099947922,0.7,190.7,190.63,4.80791882]
["bitfinex","SOLUSD",1753099948336,16.84468397,190.71,190.64,0.68]
["bitfinex","SOLUSD",1753099948534,16.84468397,190.71,190.67,26.0]
["bitfinex","SOLUSD",1753099948722,16.84468397,190.71,190.67,26.68]
["bitfinex","SOLUSD",1753099949040,0.76,190.71,190.66,31.24488927]
["bitfinex","SOLUSD",1753099949227,0.76,190.71,190.66,33.86573418]
["bitfinex","SOLUSD",1753099949537,0.06,190.71,190.66,33.86573418]
["bitfinex","SOLUSD",1753099949720,0.06,190.71,190.67,0.68]
["bitfinex","SOLUSD",1753099950122,0.06,190.71,190.67,0.8952058]
["bitfinex","SOLUSD",1753099950325,0.06,190.71,190.67,0.2152058]
["bitfinex","SOLUSD",1753099950542,0.06,190.71,190.68,0.21519451]
["bitfinex","SOLUSD",1753099950916,0.76,190.71,190.68,0.21519451]
["bitfinex","SOLUSD",1753099951138,16.78468397,190.69,190.68,0.21519451]
["bitfinex","SOLUSD",1753099951332,0.67,190.69,190.68,0.21519451]
["bitfinex","SOLUSD",1753099951545,16.78468397,190.7,190.68,0.21519451]
["bitfinex","SOLUSD",1753099951921,0.67,190.7,190.68,0.21519451]
["bitfinex","SOLUSD",1753099952223,0.06,190.71,190.68,0.21519451]
["bitfinex","SOLUSD",1753099952418,89.86,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753099952844,89.86,190.71,190.7,26.89517195]
["bitfinex","SOLUSD",1753099953018,0.06,190.73,190.72,26.0]
["bitfinex","SOLUSD",1753099953224,0.06,190.76,190.72,31.24328859]
["bitfinex","SOLUSD",1753099953431,0.06,190.76,190.73,0.68]
["bitfinex","SOLUSD",1753099953636,0.06,190.76,190.73,0.89217454]
["bitfinex","SOLUSD",1753099953824,0.06,190.76,190.74,0.89216342]
["bitfinex","SOLUSD",1753099954237,0.06,190.76,190.75,0.8921523]
["bitfinex","SOLUSD",1753099954451,0.06,190.76,190.75,0.2121523]
["bitfinex","SOLUSD",1753099954948,17.51468397,190.76,190.75,0.2121523]
["bitfinex","SOLUSD",1753099955544,17.51468397,190.76,190.75,26.2121523]
["bitfinex","SOLUSD",1753099955545,16.84468397,190.76,190.75,26.2121523]
["bitfinex","SOLUSD",1753099956458,17.51468397,190.76,190.75,26.2121523]
["bitfinex","SOLUSD",1753099957525,16.84468397,190.76,190.75,26.2121523]
["bitfinex","SOLUSD",1753099957935,17.51468397,190.76,190.75,26.2121523]
["bitfinex","SOLUSD",1753099958348,17.51468397,190.76,190.75,0.2121523]
["bitfinex","SOLUSD",1753099958537,16.84468397,190.76,190.75,0.2121523]
["bitfinex","SOLUSD",1753099959241,16.84468397,190.76,190.75,26.2121523]
["bitfinex","SOLUSD",1753099959448,16.84468397,190.76,190.75,31.45461625]
["bitfinex","SOLUSD",1753099959752,0.06,190.76,190.75,31.45461625]
["bitfinex","SOLUSD",1753099960148,0.06,190.76,190.75,5.45461625]
["bitfinex","SOLUSD",1753099960352,0.06,190.76,190.75,6.13461625]
["bitfinex","SOLUSD",1753099961152,0.06,190.76,190.75,32.13461625]
["bitfinex","SOLUSD",1753099961340,0.06,190.76,190.75,18.15831625]
["bitfinex","SOLUSD",1753099961542,0.1,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753099961949,16.84468397,190.84,190.78,26.0]
["bitfinex","SOLUSD",1753099962135,0.06,190.84,190.79,0.68]
["bitfinex","SOLUSD",1753099963161,0.06,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753099963452,0.06,190.84,190.83,26.68]
["bitfinex","SOLUSD",1753099965255,0.06,190.84,190.83,32.07531357]
["bitfinex","SOLUSD",1753099966258,0.06,190.84,190.83,31.39531357]
["bitfinex","SOLUSD",1753099966460,0.06,190.84,190.83,0.15504737]
["bitfinex","SOLUSD",1753099967144,17.51468397,190.84,190.83,0.15504737]
["bitfinex","SOLUSD",1753099968045,17.51468397,190.84,190.83,26.15504737]
["bitfinex","SOLUSD",1753099968232,16.84468397,190.84,190.83,26.15504737]
["bitfinex","SOLUSD",1753099968438,16.84468397,190.84,190.83,31.39531357]
["bitfinex","SOLUSD",1753099968642,0.06,190.84,190.83,32.07531357]
["bitfinex","SOLUSD",1753099969837,0.06,190.84,190.83,0.15504737]
["bitfinex","SOLUSD",1753099970036,0.06,190.84,190.83,5.39531357]
["bitfinex","SOLUSD",1753099970445,0.06,190.84,190.83,6.07531357]
["bitfinex","SOLUSD",1753099971452,0.06,190.84,190.83,5.9202662]
["bitfinex","SOLUSD",1753099973651,0.06,190.84,190.83,5.62449919]
["bitfinex","SOLUSD",1753099973842,0.06,190.84,190.83,4.94449919]
["bitfinex","SOLUSD",1753099974554,0.06,190.84,190.8,0.68]
["bitfinex","SOLUSD",1753099974760,17.45468397,190.83,190.78,0.68]
["bitfinex","SOLUSD",1753099974959,16.78468397,190.83,190.75,20.3615]
["bitfinex","SOLUSD",1753099975148,16.78468397,190.81,190.79,0.15507988]
["bitfinex","SOLUSD",1753099975867,17.45468397,190.8,190.79,0.15507988]
["bitfinex","SOLUSD",1753099976070,16.78468397,190.8,190.79,0.15507988]
["bitfinex","SOLUSD",1753099976371,0.67,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099976552,16.78468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099976753,16.78468397,190.83,190.82,0.1550555]
["bitfinex","SOLUSD",1753099977255,17.45468397,190.83,190.82,26.1550555]
["bitfinex","SOLUSD",1753099977654,17.45468397,190.83,190.82,0.1550555]
["bitfinex","SOLUSD",1753099980382,22.69495017,190.83,190.82,0.1550555]
["bitfinex","SOLUSD",1753099980854,16.78468397,190.82,190.78,0.03]
["bitfinex","SOLUSD",1753099981053,16.78468397,190.82,190.67,0.03]
["bitfinex","SOLUSD",1753099981054,16.78468397,190.8,190.67,0.03]
["bitfinex","SOLUSD",1753099981270,16.78468397,190.78,190.67,0.03]
["bitfinex","SOLUSD",1753099981649,16.78468397,190.76,190.71,26.0]
["bitfinex","SOLUSD",1753099981846,17.50468397,190.78,190.71,26.67]
["bitfinex","SOLUSD",1753099982846,17.50468397,190.78,190.71,26.0]
["bitfinex","SOLUSD",1753099983052,16.78468397,190.76,190.67,0.03]
["bitfinex","SOLUSD",1753099983457,16.78468397,190.74,190.67,0.03]
["bitfinex","SOLUSD",1753099983862,0.72,190.73,190.67,0.03]
["bitfinex","SOLUSD",1753099984249,0.72,190.76,190.7,26.0]
["bitfinex","SOLUSD",1753099984478,16.78468397,190.78,190.71,0.67]
["bitfinex","SOLUSD",1753099984664,16.78468397,190.79,190.71,26.67]
["bitfinex","SOLUSD",1753099984983,0.72,190.82,190.72,0.67]
["bitfinex","SOLUSD",1753099985282,16.78468397,190.81,190.72,26.67]
["bitfinex","SOLUSD",1753099985454,16.78468397,190.81,190.73,0.67]
["bitfinex","SOLUSD",1753099985865,16.78468397,190.81,190.74,26.0]
["bitfinex","SOLUSD",1753099986156,16.78468397,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753099987270,16.78468397,190.81,190.78,26.67]
["bitfinex","SOLUSD",1753099987473,16.78468397,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753099988184,16.78468397,190.81,190.78,31.24137923]
["bitfinex","SOLUSD",1753099988353,16.78468397,190.81,190.79,0.17386634]
["bitfinex","SOLUSD",1753099988557,16.78468397,190.82,190.79,0.17386634]
["bitfinex","SOLUSD",1753099988983,16.78468397,190.82,190.79,0.84386634]
["bitfinex","SOLUSD",1753099989874,16.78468397,190.83,190.8,31.24109014]
["bitfinex","SOLUSD",1753099990196,16.78468397,190.83,190.8,31.91109014]
["bitfinex","SOLUSD",1753099990665,16.78468397,190.83,190.8,31.24109014]
["bitfinex","SOLUSD",1753099990877,0.72,190.82,190.79,5.41519394]
["bitfinex","SOLUSD",1753099991083,16.78468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099991375,17.50468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099991984,17.50468397,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753099992194,16.78468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099992770,17.50468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099993184,17.50468397,190.83,190.79,26.17386634]
["bitfinex","SOLUSD",1753099993387,16.78468397,190.83,190.79,26.17386634]
["bitfinex","SOLUSD",1753099993587,0.72,190.82,190.79,26.17386634]
["bitfinex","SOLUSD",1753099993890,16.78468397,190.8,190.79,0.17386634]
["bitfinex","SOLUSD",1753099994093,0.72,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753099994292,55.58468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753099994484,54.86468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753099994795,55.58468397,190.82,190.79,0.17386634]
["bitfinex","SOLUSD",1753099994999,55.58468397,190.82,190.79,5.41519078]
["bitfinex","SOLUSD",1753099995197,54.86468397,190.82,190.79,5.41519078]
["bitfinex","SOLUSD",1753099995492,16.78468397,190.8,190.79,6.08519078]
["bitfinex","SOLUSD",1753099995683,16.78468397,190.8,190.79,26.17386634]
["bitfinex","SOLUSD",1753099996275,16.78468397,190.8,190.79,0.17386634]
["bitfinex","SOLUSD",1753099997290,16.78468397,190.8,190.79,5.41523119]
["bitfinex","SOLUSD",1753099997586,16.78468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099997787,54.82468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753099998192,16.78468397,190.83,190.81,5.2407793]
["bitfinex","SOLUSD",1753099998398,89.86,190.84,190.8,5.2410129]
["bitfinex","SOLUSD",1753099998399,16.78468397,190.81,190.8,5.2410129]
["bitfinex","SOLUSD",1753099999079,16.78468397,190.81,190.79,26.17386634]
["bitfinex","SOLUSD",1753099999281,16.78468397,190.81,190.79,31.41516414]
["bitfinex","SOLUSD",1753099999481,16.78468397,190.81,190.79,32.08516414]
["bitfinex","SOLUSD",1753100001190,38.16,190.81,190.8,0.67]
["bitfinex","SOLUSD",1753100001584,127.92,190.83,190.8,0.67]
["bitfinex","SOLUSD",1753100001903,127.92,190.83,190.81,0.67]
["bitfinex","SOLUSD",1753100002101,127.92,190.83,190.81,0.17042931]
["bitfinex","SOLUSD",1753100002314,144.70468397,190.83,190.82,0.17042037]
["bitfinex","SOLUSD",1753100003779,144.70468397,190.83,190.82,5.41096119]
["bitfinex","SOLUSD",1753100004585,0.06,190.84,190.82,6.08096119]
["bitfinex","SOLUSD",1753100004787,54.86468397,190.83,190.82,0.17042037]
["bitfinex","SOLUSD",1753100005200,54.86468397,190.83,190.82,5.41096119]
["bitfinex","SOLUSD",1753100005703,54.86468397,190.83,190.82,6.08096119]
["bitfinex","SOLUSD",1753100005904,38.08,190.83,190.82,6.08096119]
["bitfinex","SOLUSD",1753100006091,0.06,190.84,190.82,6.08096119]
["bitfinex","SOLUSD",1753100006292,38.1,190.83,190.82,6.08096119]
["bitfinex","SOLUSD",1753100006489,16.78468397,190.82,190.74,51.21647645]
["bitfinex","SOLUSD",1753100006687,38.1,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753100006898,38.1,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1753100007104,16.78468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753100007303,54.88468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753100008196,54.88468397,190.83,190.82,26.67]
["bitfinex","SOLUSD",1753100008389,54.88468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753100009005,54.88468397,190.83,190.81,5.24075817]
["bitfinex","SOLUSD",1753100009504,54.88468397,190.83,190.81,5.91075817]
["bitfinex","SOLUSD",1753100009769,0.06,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753100010009,0.06,190.84,190.83,26.67]
["bitfinex","SOLUSD",1753100010987,0.06,190.84,190.83,31.9102662]
["bitfinex","SOLUSD",1753100012090,0.06,190.87,190.83,45.01093171]
["bitfinex","SOLUSD",1753100012383,0.06,190.87,190.84,0.72]
["bitfinex","SOLUSD",1753100012915,0.06,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1753100013091,0.06,190.87,190.86,0.72]
["bitfinex","SOLUSD",1753100014113,0.06,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1753100014919,16.78468397,190.85,190.79,0.72]
["bitfinex","SOLUSD",1753100015104,16.78468397,190.85,190.78,5.24163958]
["bitfinex","SOLUSD",1753100015424,16.78468397,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753100015628,16.78468397,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1753100015807,17.44468397,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1753100016821,17.44468397,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753100017019,16.78468397,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753100017422,16.78468397,190.81,190.78,26.72]
["bitfinex","SOLUSD",1753100017727,17.44468397,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753100018314,16.78468397,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753100018837,0.66,190.8,190.78,5.24163584]
["bitfinex","SOLUSD",1753100019032,38.16,190.79,190.78,5.24163584]
["bitfinex","SOLUSD",1753100019939,38.16,190.79,190.78,5.96163584]
["bitfinex","SOLUSD",1753100021623,38.16,190.79,190.78,5.24163584]
["bitfinex","SOLUSD",1753100023511,38.16,190.79,190.78,5.96163584]
["bitfinex","SOLUSD",1753100023831,38.16,190.79,190.78,5.24163584]
["bitfinex","SOLUSD",1753100024141,55.60468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100024512,55.60468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100024708,54.94468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100025214,54.94468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100025536,54.94468397,190.79,190.78,5.27163958]
["bitfinex","SOLUSD",1753100025830,54.94468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100026030,55.60468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100027831,55.60468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100030425,55.60468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100030623,55.60468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100031711,54.92468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100032426,55.58468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100033320,54.92468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100033814,54.92468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100034141,55.58468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100034639,54.92468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100035347,55.58468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100035718,55.58468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100036040,60.82604882,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100036416,55.52468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100039763,55.48468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100039935,54.82468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100041240,16.78468397,190.82,190.78,0.75]
["bitfinex","SOLUSD",1753100041445,38.02,190.81,190.79,0.66]
["bitfinex","SOLUSD",1753100041641,38.02,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753100041945,38.71,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753100042118,38.02,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753100042316,38.02,190.81,190.79,0.66]
["bitfinex","SOLUSD",1753100042549,38.02,190.81,190.8,0.66]
["bitfinex","SOLUSD",1753100043041,38.02,190.81,190.8,5.90109014]
["bitfinex","SOLUSD",1753100043442,38.02,190.81,190.79,5.24125854]
["bitfinex","SOLUSD",1753100043829,17.47468397,190.8,190.78,0.03]
["bitfinex","SOLUSD",1753100044034,54.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100044535,16.78468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100044741,54.78468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100045129,54.78468397,190.82,190.8,5.24107045]
["bitfinex","SOLUSD",1753100046432,54.78468397,190.82,190.78,0.03]
["bitfinex","SOLUSD",1753100046433,0.69,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753100046633,16.78468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100046960,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100046961,17.47468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100048728,38.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100049150,38.69,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100050324,60.71604882,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100050530,17.47468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100050745,55.47468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100050937,54.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100051341,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100051550,54.78468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100051953,54.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753100052141,54.78468397,190.79,190.78,26.03]
["bitfinex","SOLUSD",1753100052459,16.78468397,190.78,190.74,0.03]
["bitfinex","SOLUSD",1753100052655,16.78468397,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753100052955,22.71753243,190.78,190.75,26.0]
["bitfinex","SOLUSD",1753100053251,22.71753243,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100053459,28.64972156,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753100053633,63.17148397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100054152,69.10433243,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100054564,61.40753243,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100055449,54.78468397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100055653,55.47468397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100055855,66.64999638,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100057639,16.78468397,190.74,190.7,0.03]
["bitfinex","SOLUSD",1753100057954,22.71753243,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100058260,60.71753243,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100058458,75.36428089,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100058638,88.46888089,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100058840,22.71753243,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100059041,60.71753243,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100059237,69.43514241,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100059975,22.71907247,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100060146,69.43514241,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100060565,26.19075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100060749,64.19075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100061148,55.47468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100061452,63.50075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100062550,54.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100063950,63.50075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100064145,54.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100064358,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100064541,54.80468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100065073,64.21075391,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100066565,16.78468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100066743,54.80468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100067741,64.21075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100068054,69.45514241,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100068741,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100069059,54.80468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100069254,54.80468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100069657,64.21075391,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100070468,55.49468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100072470,54.80468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100073268,54.80468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100073471,64.20075391,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100073865,64.20075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100075180,63.52075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100075356,54.80468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100075668,55.48468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100076253,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100076450,54.80468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100077569,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100077768,54.80468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100079552,145.28468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100079753,154.00075391,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100080954,144.60468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100081173,144.58468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100081973,151.20400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100082267,145.26468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100082452,156.44839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100082860,151.20400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100083458,145.26468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100083658,144.58468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100085169,106.58468397,190.68,190.67,32.65932021]
["bitfinex","SOLUSD",1753100085368,144.58468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100086363,144.58468397,190.68,190.67,32.65932021]
["bitfinex","SOLUSD",1753100086568,144.58468397,190.68,190.67,37.90398376]
["bitfinex","SOLUSD",1753100086876,144.58468397,190.68,190.67,31.96466355]
["bitfinex","SOLUSD",1753100087067,144.58468397,190.68,190.67,37.90398376]
["bitfinex","SOLUSD",1753100087268,16.78468397,190.68,190.67,37.90398376]
["bitfinex","SOLUSD",1753100087570,54.78468397,190.68,190.67,37.90398376]
["bitfinex","SOLUSD",1753100087882,0.35,190.71,190.67,31.96466355]
["bitfinex","SOLUSD",1753100088187,38.0,190.7,190.68,0.69]
["bitfinex","SOLUSD",1753100088369,54.78468397,190.7,190.69,37.18343369]
["bitfinex","SOLUSD",1753100088553,54.78468397,190.7,190.69,31.93411348]
["bitfinex","SOLUSD",1753100088759,54.78468397,190.7,190.69,37.87343369]
["bitfinex","SOLUSD",1753100089584,16.78468397,190.69,190.68,5.24432891]
["bitfinex","SOLUSD",1753100089796,16.78468397,190.69,190.68,11.18364912]
["bitfinex","SOLUSD",1753100090076,16.78468397,190.69,190.68,11.87364912]
["bitfinex","SOLUSD",1753100090288,16.78468397,190.69,190.68,5.93932021]
["bitfinex","SOLUSD",1753100090584,16.78468397,190.69,190.68,11.18370871]
["bitfinex","SOLUSD",1753100091187,16.78468397,190.69,190.68,11.87370871]
["bitfinex","SOLUSD",1753100092164,16.78468397,190.69,190.68,12.00772546]
["bitfinex","SOLUSD",1753100092369,16.78468397,190.69,190.68,6.76333696]
["bitfinex","SOLUSD",1753100092677,16.78468397,190.69,190.68,6.07333696]
["bitfinex","SOLUSD",1753100092870,0.06,190.7,190.68,12.0075109]
["bitfinex","SOLUSD",1753100093073,54.78468397,190.69,190.68,0.13401675]
["bitfinex","SOLUSD",1753100093389,54.78468397,190.69,190.68,5.37840525]
["bitfinex","SOLUSD",1753100093979,16.78468397,190.69,190.68,5.37840525]
["bitfinex","SOLUSD",1753100094183,54.78468397,190.69,190.68,6.06840525]
["bitfinex","SOLUSD",1753100095460,54.78468397,190.69,190.68,5.37840525]
["bitfinex","SOLUSD",1753100096485,54.78468397,190.69,190.68,0.13401675]
["bitfinex","SOLUSD",1753100096683,66.64811766,190.69,190.68,0.13401675]
["bitfinex","SOLUSD",1753100096882,66.62811766,190.69,190.68,0.13401675]
["bitfinex","SOLUSD",1753100097079,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100097278,28.64839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100098267,66.62839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100099392,0.06,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100099393,0.06,190.7,190.69,26.0]
["bitfinex","SOLUSD",1753100099593,38.04,190.7,190.69,32.62932021]
["bitfinex","SOLUSD",1753100100499,38.04,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100100500,0.06,190.7,190.68,5.93932021]
["bitfinex","SOLUSD",1753100100667,0.06,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100100668,6.61932021,190.69,190.67,0.03]
["bitfinex","SOLUSD",1753100100870,38.66,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100101088,16.84468397,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100101089,0.06,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100101300,0.06,190.7,190.69,5.93932021]
["bitfinex","SOLUSD",1753100101473,38.04,190.7,190.69,6.63932021]
["bitfinex","SOLUSD",1753100101881,38.04,190.7,190.69,5.93932021]
["bitfinex","SOLUSD",1753100102092,38.04,190.7,190.68,31.93932021]
["bitfinex","SOLUSD",1753100102280,38.04,190.7,190.68,32.63932021]
["bitfinex","SOLUSD",1753100102480,38.04,190.7,190.68,31.93932021]
["bitfinex","SOLUSD",1753100102681,38.04,190.7,190.68,32.63932021]
["bitfinex","SOLUSD",1753100102985,38.04,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1753100103969,0.06,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100104391,0.06,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100104693,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100105077,0.06,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100105276,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100106188,38.04,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100107078,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100107688,38.04,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100108090,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100108898,38.04,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100109280,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100109599,38.04,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100110185,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100110582,38.04,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100110782,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100111301,38.04,190.7,190.69,5.94411348]
["bitfinex","SOLUSD",1753100111505,38.04,190.7,190.69,11.88343369]
["bitfinex","SOLUSD",1753100113389,0.06,190.7,190.69,20.02913369]
["bitfinex","SOLUSD",1753100113594,0.06,190.7,190.69,25.91132083]
["bitfinex","SOLUSD",1753100113802,0.06,190.7,190.69,20.02913369]
["bitfinex","SOLUSD",1753100114210,0.35,190.71,190.69,20.02913369]
["bitfinex","SOLUSD",1753100114513,1e-08,190.71,190.7,25.64004042]
["bitfinex","SOLUSD",1753100115120,1e-08,190.71,190.7,0.7]
["bitfinex","SOLUSD",1753100115407,1e-08,190.71,190.7,6.63932021]
["bitfinex","SOLUSD",1753100115903,1e-08,190.71,190.7,12.57864042]
["bitfinex","SOLUSD",1753100116308,0.06,190.74,190.7,30.93207512]
["bitfinex","SOLUSD",1753100116491,0.06,190.74,190.73,31.93932021]
["bitfinex","SOLUSD",1753100117211,0.06,190.74,190.73,32.63932021]
["bitfinex","SOLUSD",1753100117385,1e-08,190.74,190.73,37.88233389]
["bitfinex","SOLUSD",1753100118517,0.06,190.79,190.73,63.5813681]
["bitfinex","SOLUSD",1753100118806,0.06,190.79,190.78,5.93932021]
["bitfinex","SOLUSD",1753100119005,0.06,190.79,190.76,26.0]
["bitfinex","SOLUSD",1753100119315,0.78,190.79,190.76,31.93932021]
["bitfinex","SOLUSD",1753100119488,0.78,190.79,190.76,37.18144349]
["bitfinex","SOLUSD",1753100119692,0.06,190.79,190.76,37.18144349]
["bitfinex","SOLUSD",1753100119991,0.06,190.79,190.76,37.88144349]
["bitfinex","SOLUSD",1753100121198,6.65932021,190.78,190.7,0.7]
["bitfinex","SOLUSD",1753100121401,22.72400418,190.76,190.71,7.58]
["bitfinex","SOLUSD",1753100121695,55.44468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100122005,16.78468397,190.74,190.71,7.58]
["bitfinex","SOLUSD",1753100122209,16.78468397,190.72,190.71,7.58]
["bitfinex","SOLUSD",1753100122598,16.78468397,190.72,190.67,5.97449865]
["bitfinex","SOLUSD",1753100122914,38.66,190.71,190.68,0.36]
["bitfinex","SOLUSD",1753100123090,37.94,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753100123295,54.72468397,190.71,190.68,6.29932021]
["bitfinex","SOLUSD",1753100123487,54.72468397,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1753100123916,37.94,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1753100124119,37.94,190.71,190.69,5.94411348]
["bitfinex","SOLUSD",1753100124811,37.94,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1753100125004,23.44400418,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100125192,5.93932021,190.69,190.67,5.27455111]
["bitfinex","SOLUSD",1753100125523,23.44400418,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100125732,54.72468397,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753100126085,37.94,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753100126706,61.38400418,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753100127112,55.44468397,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753100127301,54.72468397,190.71,190.7,26.0]
["bitfinex","SOLUSD",1753100127490,37.94,190.71,190.7,31.24383848]
["bitfinex","SOLUSD",1753100128008,16.78468397,190.72,190.7,31.24383848]
["bitfinex","SOLUSD",1753100128193,37.92,190.71,190.7,31.24383848]
["bitfinex","SOLUSD",1753100129007,22.72400418,190.73,190.7,31.24383848]
["bitfinex","SOLUSD",1753100129210,43.87932021,190.72,190.7,31.24383848]
["bitfinex","SOLUSD",1753100129409,23.44400418,190.73,190.7,31.24383848]
["bitfinex","SOLUSD",1753100129617,37.92,190.71,190.7,31.24383848]
["bitfinex","SOLUSD",1753100129790,5.93932021,190.72,190.7,31.24383848]
["bitfinex","SOLUSD",1753100130125,37.92,190.71,190.7,31.24383848]
["bitfinex","SOLUSD",1753100132698,37.92,190.71,190.7,31.27383848]
["bitfinex","SOLUSD",1753100134903,5.93932021,190.72,190.7,31.27383848]
["bitfinex","SOLUSD",1753100135119,37.92,190.71,190.7,31.27383848]
["bitfinex","SOLUSD",1753100135420,43.85932021,190.71,190.7,31.27383848]
["bitfinex","SOLUSD",1753100135620,37.92,190.71,190.7,31.27383848]
["bitfinex","SOLUSD",1753100136901,43.85932021,190.71,190.7,5.27383848]
["bitfinex","SOLUSD",1753100137213,61.30400418,190.71,190.7,5.27383848]
["bitfinex","SOLUSD",1753100137397,61.30400418,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100137795,54.70468397,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100143321,37.92,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100145122,37.92,190.71,190.7,0.71]
["bitfinex","SOLUSD",1753100146022,37.92,190.71,190.7,0.03]
["bitfinex","SOLUSD",1753100148702,22.72400418,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753100148906,22.37400418,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753100149326,6.59932021,190.73,190.7,0.03]
["bitfinex","SOLUSD",1753100149717,0.06,190.74,190.7,0.03]
["bitfinex","SOLUSD",1753100149916,5.93932021,190.75,190.7,0.03]
["bitfinex","SOLUSD",1753100149917,37.9,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100150118,37.9,190.76,190.74,5.93932021]
["bitfinex","SOLUSD",1753100150328,37.9,190.76,190.73,5.93932021]
["bitfinex","SOLUSD",1753100150534,37.9,190.76,190.73,0.68]
["bitfinex","SOLUSD",1753100150710,37.9,190.76,190.73,6.61932021]
["bitfinex","SOLUSD",1753100150905,37.9,190.76,190.74,5.93932021]
["bitfinex","SOLUSD",1753100151107,37.9,190.76,190.74,6.61932021]
["bitfinex","SOLUSD",1753100151405,37.9,190.76,190.75,6.61932021]
["bitfinex","SOLUSD",1753100152021,37.9,190.76,190.75,11.86178416]
["bitfinex","SOLUSD",1753100152219,37.9,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1753100152418,55.34468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100153530,37.9,190.76,190.75,32.61932021]
["bitfinex","SOLUSD",1753100154129,37.9,190.76,190.75,37.86178416]
["bitfinex","SOLUSD",1753100155030,37.9,190.76,190.75,31.92246395]
["bitfinex","SOLUSD",1753100155228,37.9,190.76,190.75,37.86178416]
["bitfinex","SOLUSD",1753100156712,37.9,190.76,190.75,31.92246395]
["bitfinex","SOLUSD",1753100157036,37.88,190.78,190.75,37.86178416]
["bitfinex","SOLUSD",1753100157237,37.88,190.78,190.76,5.93932021]
["bitfinex","SOLUSD",1753100157438,0.06,190.79,190.76,5.93932021]
["bitfinex","SOLUSD",1753100157439,0.06,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100157623,37.94,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100157936,37.94,190.79,190.78,31.93932021]
["bitfinex","SOLUSD",1753100158514,37.94,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1753100158716,38.6,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100159031,38.6,190.79,190.71,5.93932021]
["bitfinex","SOLUSD",1753100159032,16.78468397,190.78,190.71,5.93932021]
["bitfinex","SOLUSD",1753100159231,0.66,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100159413,17.44468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100159922,17.44468397,190.77,190.75,31.93932021]
["bitfinex","SOLUSD",1753100159923,37.88,190.77,190.75,31.93932021]
["bitfinex","SOLUSD",1753100160245,16.84468397,190.79,190.76,0.68]
["bitfinex","SOLUSD",1753100160431,37.88,190.78,190.75,26.0]
["bitfinex","SOLUSD",1753100160630,37.88,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1753100161116,37.88,190.78,190.77,31.93932021]
["bitfinex","SOLUSD",1753100161313,37.88,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100161649,16.84468397,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753100161809,38.55,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100162618,0.67,190.78,190.77,31.24191434]
["bitfinex","SOLUSD",1753100162822,37.88,190.78,190.77,31.24191434]
["bitfinex","SOLUSD",1753100163533,0.06,190.79,190.77,37.87123455]
["bitfinex","SOLUSD",1753100163725,37.88,190.78,190.77,31.24191434]
["bitfinex","SOLUSD",1753100163926,0.06,190.79,190.77,31.24191434]
["bitfinex","SOLUSD",1753100164250,0.06,190.82,190.78,0.69]
["bitfinex","SOLUSD",1753100164439,0.06,190.82,190.79,0.69]
["bitfinex","SOLUSD",1753100164747,0.06,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1753100164934,0.06,190.82,190.81,6.62932021]
["bitfinex","SOLUSD",1753100165138,0.06,190.83,190.81,6.62932021]
["bitfinex","SOLUSD",1753100165439,0.06,190.83,190.82,32.62932021]
["bitfinex","SOLUSD",1753100165647,0.06,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753100165840,16.78468397,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753100166042,0.67,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753100166219,0.06,190.83,190.8,31.93932021]
["bitfinex","SOLUSD",1753100166538,38.53,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100166748,37.86,190.82,190.8,37.18019225]
["bitfinex","SOLUSD",1753100166926,37.86,190.82,190.78,0.69]
["bitfinex","SOLUSD",1753100166927,60.58400418,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100167246,54.64468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100167620,55.31468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100168356,55.31468397,190.82,190.81,31.93932021]
["bitfinex","SOLUSD",1753100168357,37.86,190.82,190.81,31.93932021]
["bitfinex","SOLUSD",1753100168851,37.86,190.82,190.81,37.18013568]
["bitfinex","SOLUSD",1753100169346,37.92,190.82,190.81,37.18013568]
["bitfinex","SOLUSD",1753100170527,37.92,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100171058,38.59,190.82,190.8,5.24100339]
["bitfinex","SOLUSD",1753100171218,38.59,190.82,190.8,11.1803236]
["bitfinex","SOLUSD",1753100171646,54.70468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100171823,55.37468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100172654,37.92,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100172856,37.9,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100173039,38.57,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100173646,38.57,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100174128,38.57,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100174946,37.9,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100175924,37.9,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100176340,37.9,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100176937,37.9,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100177323,37.9,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100177657,37.9,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100178147,38.57,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100178357,37.9,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100178738,44.50932021,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100178940,0.67,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100179657,37.9,190.82,190.8,31.24101958]
["bitfinex","SOLUSD",1753100179969,54.68468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100183269,0.06,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100183564,37.9,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100183863,38.57,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100184049,6.60932021,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100184639,6.60932021,190.81,190.8,31.24109014]
["bitfinex","SOLUSD",1753100184640,0.67,190.81,190.8,31.24109014]
["bitfinex","SOLUSD",1753100184944,6.60932021,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100185153,16.78468397,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100185465,38.49,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100185642,16.84468397,190.82,190.78,26.69]
["bitfinex","SOLUSD",1753100185836,16.78468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100186366,37.82,190.81,190.79,0.69]
["bitfinex","SOLUSD",1753100186737,37.82,190.81,190.78,31.93932021]
["bitfinex","SOLUSD",1753100187241,37.82,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1753100187768,37.82,190.81,190.79,5.93136485]
["bitfinex","SOLUSD",1753100188460,16.84468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100188461,0.06,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100188653,37.88,190.82,190.81,31.93932021]
["bitfinex","SOLUSD",1753100188867,37.88,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100189165,37.88,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100190858,37.88,190.82,190.8,31.24106122]
["bitfinex","SOLUSD",1753100191963,37.88,190.82,190.8,31.93106122]
["bitfinex","SOLUSD",1753100192153,37.88,190.82,190.8,37.87038143]
["bitfinex","SOLUSD",1753100192754,37.88,190.82,190.81,6.62932021]
["bitfinex","SOLUSD",1753100192951,0.06,190.82,190.81,6.62932021]
["bitfinex","SOLUSD",1753100193568,0.06,190.82,190.81,0.69]
["bitfinex","SOLUSD",1753100194175,0.06,190.82,190.8,37.18038143]
["bitfinex","SOLUSD",1753100194475,0.06,190.82,190.8,37.87038143]
["bitfinex","SOLUSD",1753100195079,0.75,190.82,190.8,31.24106122]
["bitfinex","SOLUSD",1753100195248,0.75,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100195448,0.06,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100195669,0.06,190.82,190.8,31.24105927]
["bitfinex","SOLUSD",1753100196377,0.06,190.82,190.81,5.93932021]
["bitfinex","SOLUSD",1753100196576,0.69,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100196762,6.62932021,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100196944,6.62932021,190.81,190.77,0.03]
["bitfinex","SOLUSD",1753100197148,5.93932021,190.79,190.77,0.03]
["bitfinex","SOLUSD",1753100197344,44.42932021,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100197577,0.69,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100198280,43.73932021,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100198453,38.49,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100198856,38.49,190.8,190.78,31.24161571]
["bitfinex","SOLUSD",1753100199062,0.06,190.82,190.79,0.69]
["bitfinex","SOLUSD",1753100199278,37.8,190.81,190.79,6.62932021]
["bitfinex","SOLUSD",1753100199652,37.8,190.81,190.8,5.93932021]
["bitfinex","SOLUSD",1753100200075,0.06,190.82,190.8,6.62932021]
["bitfinex","SOLUSD",1753100200483,37.8,190.81,190.8,11.87041035]
["bitfinex","SOLUSD",1753100201751,0.06,190.82,190.8,11.87041035]
["bitfinex","SOLUSD",1753100201985,37.86,190.82,190.81,6.62932021]
["bitfinex","SOLUSD",1753100202558,37.86,190.82,190.81,11.87013568]
["bitfinex","SOLUSD",1753100202988,37.86,190.82,190.81,37.87013568]
["bitfinex","SOLUSD",1753100203196,0.06,190.82,190.81,11.87013568]
["bitfinex","SOLUSD",1753100203688,0.06,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1753100204264,0.06,190.82,190.81,11.18013568]
["bitfinex","SOLUSD",1753100204907,0.06,190.82,190.8,5.93932021]
["bitfinex","SOLUSD",1753100205270,0.75,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100205859,0.06,190.82,190.8,5.93932021]
["bitfinex","SOLUSD",1753100206059,0.06,190.82,190.81,31.93932021]
["bitfinex","SOLUSD",1753100206263,0.06,190.82,190.81,32.62932021]
["bitfinex","SOLUSD",1753100206885,0.06,190.82,190.81,31.93081547]
["bitfinex","SOLUSD",1753100207095,0.06,190.82,190.81,37.87013568]
["bitfinex","SOLUSD",1753100207264,0.06,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100207460,0.06,190.82,190.81,37.18013568]
["bitfinex","SOLUSD",1753100208379,0.06,190.82,190.81,37.87013568]
["bitfinex","SOLUSD",1753100208768,0.06,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100208968,17.53468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100209158,23.47400418,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100209658,17.53468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100209854,0.06,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100210082,37.84,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100210270,37.84,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100210981,37.84,190.82,190.79,0.69]
["bitfinex","SOLUSD",1753100210982,16.78468397,190.81,190.77,0.03]
["bitfinex","SOLUSD",1753100211172,5.93932021,190.79,190.77,0.03]
["bitfinex","SOLUSD",1753100211368,37.78,190.78,190.77,0.03]
["bitfinex","SOLUSD",1753100211582,38.47,190.78,190.77,5.27191434]
["bitfinex","SOLUSD",1753100211968,37.78,190.78,190.77,5.27191434]
["bitfinex","SOLUSD",1753100212176,0.75,190.82,190.77,11.21123455]
["bitfinex","SOLUSD",1753100212408,54.56468397,190.81,190.78,5.93932021]
["bitfinex","SOLUSD",1753100212570,54.56468397,190.81,190.79,5.93932021]
["bitfinex","SOLUSD",1753100212972,54.56468397,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753100213679,55.25468397,190.81,190.78,11.18088988]
["bitfinex","SOLUSD",1753100215569,38.47,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753100216462,37.78,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753100216875,0.06,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1753100217084,37.76,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753100218391,54.54468397,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1753100218583,55.23468397,190.81,190.79,5.93932021]
["bitfinex","SOLUSD",1753100218767,0.69,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1753100218969,0.69,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1753100219277,55.23468397,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1753100219587,0.69,190.8,190.78,11.18095979]
["bitfinex","SOLUSD",1753100220195,54.54468397,190.81,190.78,11.18095979]
["bitfinex","SOLUSD",1753100220196,37.76,190.81,190.79,6.62932021]
["bitfinex","SOLUSD",1753100220373,0.06,190.82,190.8,6.62932021]
["bitfinex","SOLUSD",1753100220574,0.06,190.82,190.81,5.93932021]
["bitfinex","SOLUSD",1753100220890,0.06,190.83,190.81,6.62932021]
["bitfinex","SOLUSD",1753100221065,0.06,190.83,190.79,8.0298]
["bitfinex","SOLUSD",1753100221066,0.06,190.83,190.82,31.93054082]
["bitfinex","SOLUSD",1753100221272,0.06,190.83,190.82,31.24054082]
["bitfinex","SOLUSD",1753100221471,0.06,190.83,190.82,37.17986103]
["bitfinex","SOLUSD",1753100221872,0.06,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753100222073,0.74,190.83,190.81,5.93932021]
["bitfinex","SOLUSD",1753100222482,0.06,190.83,190.82,31.93932021]
["bitfinex","SOLUSD",1753100223076,0.06,190.83,190.81,31.24075897]
["bitfinex","SOLUSD",1753100223282,0.06,190.83,190.82,5.93932021]
["bitfinex","SOLUSD",1753100223478,0.06,190.83,190.81,31.93932021]
["bitfinex","SOLUSD",1753100223479,38.5,190.83,190.81,31.93932021]
["bitfinex","SOLUSD",1753100223693,0.68,190.82,190.81,37.18010334]
["bitfinex","SOLUSD",1753100224000,17.46468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100224978,54.60468397,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753100225796,55.28468397,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753100228207,55.63468397,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753100228514,55.63468397,190.83,190.81,31.24077428]
["bitfinex","SOLUSD",1753100229287,0.68,190.82,190.81,31.24077428]
["bitfinex","SOLUSD",1753100229495,17.46468397,190.82,190.81,31.24077428]
["bitfinex","SOLUSD",1753100229986,17.46468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100231107,17.46468397,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100231700,16.78468397,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100232494,17.46468397,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100232884,16.78468397,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100233088,38.17,190.83,190.81,37.87013568]
["bitfinex","SOLUSD",1753100234086,38.17,190.83,190.81,31.93081547]
["bitfinex","SOLUSD",1753100234293,38.17,190.83,190.81,37.87013568]
["bitfinex","SOLUSD",1753100234590,37.74,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100234789,37.74,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100235116,37.74,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100235982,37.74,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100237209,55.20468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100237506,16.78468397,190.81,190.77,0.03]
["bitfinex","SOLUSD",1753100237715,22.72400418,190.79,190.77,0.03]
["bitfinex","SOLUSD",1753100237895,37.74,190.8,190.77,0.03]
["bitfinex","SOLUSD",1753100237896,54.50468397,190.78,190.77,5.27191434]
["bitfinex","SOLUSD",1753100238296,7.8741,190.82,190.77,11.90123455]
["bitfinex","SOLUSD",1753100238611,16.78468397,190.8,190.77,0.03]
["bitfinex","SOLUSD",1753100238803,16.78468397,190.78,190.77,0.03]
["bitfinex","SOLUSD",1753100239012,16.78468397,190.78,190.77,26.03]
["bitfinex","SOLUSD",1753100239205,17.46468397,190.78,190.77,26.03]
["bitfinex","SOLUSD",1753100239587,16.78468397,190.78,190.77,31.27191434]
["bitfinex","SOLUSD",1753100240398,16.78468397,190.78,190.77,26.03]
["bitfinex","SOLUSD",1753100241317,16.78468397,190.78,190.77,31.27191434]
["bitfinex","SOLUSD",1753100241615,16.78468397,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753100241819,62.01928397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100242008,67.95860418,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753100242319,22.72400418,190.74,190.69,0.03]
["bitfinex","SOLUSD",1753100242625,65.68701786,190.73,190.69,0.03]
["bitfinex","SOLUSD",1753100242925,66.36701786,190.73,190.69,0.03]
["bitfinex","SOLUSD",1753100243096,65.68701786,190.73,190.69,0.03]
["bitfinex","SOLUSD",1753100243298,66.36701786,190.73,190.69,0.03]
["bitfinex","SOLUSD",1753100243624,28.66332439,190.71,190.69,0.03]
["bitfinex","SOLUSD",1753100243930,28.66332439,190.7,190.67,0.03]
["bitfinex","SOLUSD",1753100244132,22.72400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100244619,66.36839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100247721,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100248025,66.36839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100248322,23.40400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100248496,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100249099,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100249305,60.44400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100249498,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100251216,66.36839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100252324,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100253627,66.36839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100254732,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100255345,54.50468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100255526,60.44400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100256813,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100258927,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100259135,22.72400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100259348,60.44400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100259642,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100260329,60.44400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100261031,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100261826,23.40400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100262025,61.12400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100262921,66.36839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100263750,79.52109268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100265936,17.46468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100266145,23.40400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100266461,60.42400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100266744,61.10400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100267340,66.34839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100269525,28.64839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100269723,66.34839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100271550,28.64839268,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100271745,22.72400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100271947,60.42400418,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100272645,16.78468397,190.68,190.67,0.03]
["bitfinex","SOLUSD",1753100272852,54.48468397,190.68,190.67,0.7]
["bitfinex","SOLUSD",1753100273227,16.78468397,190.68,190.67,0.7]
["bitfinex","SOLUSD",1753100273426,16.84468397,190.73,190.67,32.63932021]
["bitfinex","SOLUSD",1753100273627,37.68,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1753100274041,37.68,190.72,190.7,0.67]
["bitfinex","SOLUSD",1753100274236,37.68,190.72,190.7,5.93932021]
["bitfinex","SOLUSD",1753100274442,0.06,190.73,190.7,5.93932021]
["bitfinex","SOLUSD",1753100274443,0.06,190.73,190.71,0.67]
["bitfinex","SOLUSD",1753100274647,54.46468397,190.72,190.71,0.67]
["bitfinex","SOLUSD",1753100275849,54.46468397,190.72,190.71,5.91356352]
["bitfinex","SOLUSD",1753100278140,54.46468397,190.72,190.71,11.85288373]
["bitfinex","SOLUSD",1753100278956,37.68,190.72,190.71,5.91356352]
["bitfinex","SOLUSD",1753100279157,37.68,190.72,190.71,11.85288373]
["bitfinex","SOLUSD",1753100279656,0.06,190.73,190.71,37.85288373]
["bitfinex","SOLUSD",1753100279834,0.06,190.73,190.71,31.24356352]
["bitfinex","SOLUSD",1753100279835,37.68,190.72,190.71,31.24356352]
["bitfinex","SOLUSD",1753100280236,37.68,190.72,190.71,37.18288373]
["bitfinex","SOLUSD",1753100280439,37.68,190.72,190.71,37.85288373]
["bitfinex","SOLUSD",1753100281248,37.68,190.72,190.71,43.73507087]
["bitfinex","SOLUSD",1753100281653,37.68,190.72,190.71,31.91356352]
["bitfinex","SOLUSD",1753100281851,37.68,190.72,190.71,26.67]
["bitfinex","SOLUSD",1753100282042,54.46468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753100282250,54.46468397,190.72,190.71,31.24356352]
["bitfinex","SOLUSD",1753100282454,54.46468397,190.72,190.71,31.96356352]
["bitfinex","SOLUSD",1753100282661,0.06,190.73,190.71,37.90288373]
["bitfinex","SOLUSD",1753100282855,0.06,190.73,190.72,6.65932021]
["bitfinex","SOLUSD",1753100283166,37.72,190.73,190.72,18.44418483]
["bitfinex","SOLUSD",1753100283342,37.72,190.73,190.72,12.50486462]
["bitfinex","SOLUSD",1753100283543,54.50468397,190.73,190.71,26.0]
["bitfinex","SOLUSD",1753100283743,54.50468397,190.73,190.71,31.24356352]
["bitfinex","SOLUSD",1753100283744,16.78468397,190.72,190.71,31.24356352]
["bitfinex","SOLUSD",1753100283955,16.78468397,190.72,190.71,37.90288373]
["bitfinex","SOLUSD",1753100284154,16.84468397,190.72,190.71,31.96356352]
["bitfinex","SOLUSD",1753100284354,16.84468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753100284559,23.46400418,190.72,190.67,0.75]
["bitfinex","SOLUSD",1753100284753,16.78468397,190.7,190.67,0.75]
["bitfinex","SOLUSD",1753100284969,54.44468397,190.69,190.68,26.72]
["bitfinex","SOLUSD",1753100285244,54.44468397,190.69,190.68,31.9643885]
["bitfinex","SOLUSD",1753100285439,54.44468397,190.69,190.67,0.03]
["bitfinex","SOLUSD",1753100285655,16.78468397,190.68,190.67,26.03]
["bitfinex","SOLUSD",1753100287246,16.78468397,190.68,190.67,31.99466355]
["bitfinex","SOLUSD",1753100287453,16.78468397,190.68,190.67,37.93398376]
["bitfinex","SOLUSD",1753100287653,16.78468397,190.68,190.67,31.99466355]
["bitfinex","SOLUSD",1753100287851,89.8,190.7,190.67,37.93398376]
["bitfinex","SOLUSD",1753100288056,37.64,190.69,190.68,6.65932021]
["bitfinex","SOLUSD",1753100288267,37.64,190.69,190.68,5.93932021]
["bitfinex","SOLUSD",1753100288651,37.64,190.69,190.67,37.21398376]
["bitfinex","SOLUSD",1753100288867,37.64,190.69,190.68,0.72]
["bitfinex","SOLUSD",1753100289373,37.64,190.69,190.68,5.9643885]
["bitfinex","SOLUSD",1753100289559,37.64,190.69,190.68,37.90370871]
["bitfinex","SOLUSD",1753100289764,37.64,190.69,190.68,31.9643885]
["bitfinex","SOLUSD",1753100291073,37.64,190.69,190.68,37.90370871]
["bitfinex","SOLUSD",1753100292155,16.84468397,190.72,190.68,37.90370871]
["bitfinex","SOLUSD",1753100292371,16.78468397,190.7,190.69,0.72]
["bitfinex","SOLUSD",1753100292875,54.42468397,190.7,190.69,5.96411348]
["bitfinex","SOLUSD",1753100295456,16.78468397,190.7,190.69,5.96411348]
["bitfinex","SOLUSD",1753100295666,54.42468397,190.7,190.69,5.96411348]
["bitfinex","SOLUSD",1753100296656,16.78468397,190.7,190.69,5.96411348]
["bitfinex","SOLUSD",1753100296974,54.40468397,190.7,190.69,5.96411348]
["bitfinex","SOLUSD",1753100297271,54.40468397,190.7,190.69,5.24411348]
["bitfinex","SOLUSD",1753100298266,16.78468397,190.7,190.69,11.90343369]
["bitfinex","SOLUSD",1753100298467,54.40468397,190.7,190.69,11.90343369]
["bitfinex","SOLUSD",1753100298967,0.06,190.72,190.69,11.90343369]
["bitfinex","SOLUSD",1753100299172,0.06,190.72,190.71,5.93932021]
["bitfinex","SOLUSD",1753100299381,54.46468397,190.72,190.71,5.93932021]
["bitfinex","SOLUSD",1753100299679,54.46468397,190.72,190.71,6.65932021]
["bitfinex","SOLUSD",1753100299882,54.46468397,190.72,190.71,0.72]
["bitfinex","SOLUSD",1753100300068,16.84468397,190.72,190.71,0.72]
["bitfinex","SOLUSD",1753100300267,54.46468397,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1753100300477,54.46468397,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1753100300677,16.84468397,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100300985,54.46468397,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100301885,16.84468397,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100302060,16.84468397,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100302381,54.46468397,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100304260,37.68,190.72,190.71,13.19752742]
["bitfinex","SOLUSD",1753100304684,37.68,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100305488,0.06,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100306086,37.68,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100308287,37.68,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100308590,37.68,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1753100309792,37.68,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100310587,0.06,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100310772,37.66,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100311674,37.66,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100311992,0.06,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100312289,37.66,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100313090,37.66,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100313592,0.06,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100313764,37.66,190.72,190.71,51.67842366]
["bitfinex","SOLUSD",1753100314092,0.06,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100314288,37.66,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100314769,0.06,190.72,190.71,25.67842366]
["bitfinex","SOLUSD",1753100315182,1e-08,190.72,190.71,11.90288373]
["bitfinex","SOLUSD",1753100315376,0.06,190.74,190.72,7.13524269]
["bitfinex","SOLUSD",1753100315582,0.06,190.74,190.73,37.18233389]
["bitfinex","SOLUSD",1753100315782,37.64,190.76,190.73,37.87233389]
["bitfinex","SOLUSD",1753100316074,37.64,190.76,190.75,31.93932021]
["bitfinex","SOLUSD",1753100316275,37.64,190.76,190.75,32.62932021]
["bitfinex","SOLUSD",1753100316485,0.06,190.76,190.75,32.62932021]
["bitfinex","SOLUSD",1753100316893,1.07,190.83,190.75,32.62932021]
["bitfinex","SOLUSD",1753100316894,0.41,190.83,190.78,26.0]
["bitfinex","SOLUSD",1753100317197,0.41,190.83,190.82,5.93932021]
["bitfinex","SOLUSD",1753100317580,0.06,190.84,190.82,11.86986103]
["bitfinex","SOLUSD",1753100317776,1e-08,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753100318091,0.1,190.89,190.86,38.56864042]
["bitfinex","SOLUSD",1753100318092,1e-08,190.89,190.86,38.56864042]
["bitfinex","SOLUSD",1753100318298,0.06,190.92,190.88,11.87864042]
["bitfinex","SOLUSD",1753100318494,1e-08,190.9,190.89,11.87864042]
["bitfinex","SOLUSD",1753100318701,1e-08,190.9,190.89,12.56864042]
["bitfinex","SOLUSD",1753100319496,0.06,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753100319691,0.06,190.92,190.91,31.93932021]
["bitfinex","SOLUSD",1753100319877,0.1,190.94,190.91,32.62932021]
["bitfinex","SOLUSD",1753100320078,0.1,190.94,190.93,31.93932021]
["bitfinex","SOLUSD",1753100320374,22.72400419,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753100320573,22.72400419,190.94,190.84,20.3561]
["bitfinex","SOLUSD",1753100320574,16.78468397,190.93,190.84,0.69]
["bitfinex","SOLUSD",1753100320791,0.66,190.93,190.87,5.93932021]
["bitfinex","SOLUSD",1753100320988,0.66,190.93,190.88,5.93932021]
["bitfinex","SOLUSD",1753100321301,16.78468397,190.91,190.87,5.93932021]
["bitfinex","SOLUSD",1753100321497,16.78468397,190.91,190.88,5.93932021]
["bitfinex","SOLUSD",1753100321880,16.78468397,190.93,190.89,5.93932021]
["bitfinex","SOLUSD",1753100322197,0.66,190.93,190.89,26.0]
["bitfinex","SOLUSD",1753100322385,16.78468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100322585,17.44468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100323102,17.44468397,190.93,190.89,31.93932021]
["bitfinex","SOLUSD",1753100323694,0.66,190.92,190.89,31.93932021]
["bitfinex","SOLUSD",1753100324198,16.78468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100324581,16.78468398,190.94,190.89,31.93932021]
["bitfinex","SOLUSD",1753100325090,16.78468398,190.94,190.91,5.93932021]
["bitfinex","SOLUSD",1753100325602,16.78468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100325785,54.98468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100326191,54.32468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100326777,54.38468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100326997,54.38468397,190.91,190.89,31.93932021]
["bitfinex","SOLUSD",1753100327194,54.38468397,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100327406,54.38468397,190.91,190.89,31.23861471]
["bitfinex","SOLUSD",1753100327704,54.38468397,190.91,190.89,37.86793492]
["bitfinex","SOLUSD",1753100328006,16.84468397,190.91,190.89,37.17793492]
["bitfinex","SOLUSD",1753100328680,16.84468397,190.91,190.89,37.86793492]
["bitfinex","SOLUSD",1753100329203,0.06,190.91,190.9,32.62932021]
["bitfinex","SOLUSD",1753100329596,0.06,190.91,190.9,37.17766489]
["bitfinex","SOLUSD",1753100330295,0.06,190.91,190.9,37.86766489]
["bitfinex","SOLUSD",1753100331213,0.06,190.91,190.9,11.86766489]
["bitfinex","SOLUSD",1753100331508,0.06,190.91,190.9,17.8069851]
["bitfinex","SOLUSD",1753100331882,1e-08,190.91,190.9,17.8069851]
["bitfinex","SOLUSD",1753100333608,1e-08,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753100333891,1e-08,190.94,190.93,11.17684181]
["bitfinex","SOLUSD",1753100334097,1e-08,190.94,190.93,11.86684181]
["bitfinex","SOLUSD",1753100336208,1e-08,190.94,190.82,19.35191314]
["bitfinex","SOLUSD",1753100336209,1e-08,190.94,190.89,5.23846501]
["bitfinex","SOLUSD",1753100336414,1e-08,190.94,190.82,15.32162917]
["bitfinex","SOLUSD",1753100336415,0.66,190.93,190.9,5.93932021]
["bitfinex","SOLUSD",1753100336708,16.78468397,190.91,190.88,11.17816924]
["bitfinex","SOLUSD",1753100337010,16.78468397,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753100337696,16.78468397,190.91,190.89,5.2385078]
["bitfinex","SOLUSD",1753100338293,5.93932021,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100338501,6.59932021,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100339416,0.66,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100339592,6.59932021,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100340926,6.59932021,190.93,190.88,5.2386798]
["bitfinex","SOLUSD",1753100340927,11.83707185,190.93,190.82,2.56722917]
["bitfinex","SOLUSD",1753100341225,5.93932021,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1753100341390,5.93932021,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1753100341588,12.85642685,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1753100341817,5.93932021,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100341992,37.5,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753100342193,43.43932021,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753100342601,44.12932021,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753100342803,0.69,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100343300,54.97468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100343502,16.78468397,190.81,190.78,11.18095979]
["bitfinex","SOLUSD",1753100343796,16.78468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100344012,54.28468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100344201,16.78468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100344403,54.28468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100345223,16.78468397,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753100345519,54.28468397,190.83,190.81,31.24073847]
["bitfinex","SOLUSD",1753100345692,60.22400418,190.83,190.81,31.24073847]
["bitfinex","SOLUSD",1753100345896,54.28468397,190.83,190.81,31.24073847]
["bitfinex","SOLUSD",1753100346096,54.28468397,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753100346309,54.28468397,190.82,190.81,31.24081236]
["bitfinex","SOLUSD",1753100347320,54.28468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100347621,54.28468397,190.82,190.81,31.24081547]
["bitfinex","SOLUSD",1753100349237,90.49,190.89,190.81,37.87013568]
["bitfinex","SOLUSD",1753100349406,54.28468397,190.88,190.84,5.93932021]
["bitfinex","SOLUSD",1753100349601,54.28468397,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753100350738,54.28468397,190.88,190.86,26.0]
["bitfinex","SOLUSD",1753100351113,16.78468397,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753100351323,16.78468397,190.88,190.87,31.23916802]
["bitfinex","SOLUSD",1753100351528,54.28468397,190.88,190.87,31.23916802]
["bitfinex","SOLUSD",1753100352114,54.28468397,190.88,190.87,37.17848823]
["bitfinex","SOLUSD",1753100352345,16.78468397,190.88,190.87,37.17848823]
["bitfinex","SOLUSD",1753100352537,54.28468397,190.88,190.87,37.17848823]
["bitfinex","SOLUSD",1753100352852,37.5,190.88,190.87,37.86848823]
["bitfinex","SOLUSD",1753100353038,37.5,190.9,190.87,37.86848823]
["bitfinex","SOLUSD",1753100353340,0.06,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100353649,54.34468397,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100353816,54.34468397,190.93,190.92,31.93932021]
["bitfinex","SOLUSD",1753100354137,1e-08,190.94,190.92,32.62932021]
["bitfinex","SOLUSD",1753100354431,1e-08,190.94,190.9,43.43932021]
["bitfinex","SOLUSD",1753100354432,1e-08,190.94,190.93,32.62932021]
["bitfinex","SOLUSD",1753100355441,1e-08,190.94,190.93,37.86684181]
["bitfinex","SOLUSD",1753100356220,0.06,190.95,190.93,37.86684181]
["bitfinex","SOLUSD",1753100356411,0.06,190.95,190.94,6.62932021]
["bitfinex","SOLUSD",1753100357324,0.06,190.97,190.94,6.62932021]
["bitfinex","SOLUSD",1753100357325,0.06,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753100357525,0.06,190.97,190.96,31.93932021]
["bitfinex","SOLUSD",1753100357825,0.06,190.97,190.96,32.62932021]
["bitfinex","SOLUSD",1753100359143,0.06,190.97,190.96,31.93932021]
["bitfinex","SOLUSD",1753100359327,0.06,190.97,190.96,37.17601899]
["bitfinex","SOLUSD",1753100359532,0.06,190.97,190.96,37.86601899]
["bitfinex","SOLUSD",1753100359733,0.06,190.97,190.96,31.92669878]
["bitfinex","SOLUSD",1753100360032,0.06,190.97,190.96,37.86601899]
["bitfinex","SOLUSD",1753100360829,16.78468397,190.96,190.86,0.69]
["bitfinex","SOLUSD",1753100361023,16.78468397,190.94,190.86,0.69]
["bitfinex","SOLUSD",1753100361223,16.78468397,190.9,190.85,11.17903726]
["bitfinex","SOLUSD",1753100361426,16.78468397,190.92,190.85,11.17903726]
["bitfinex","SOLUSD",1753100361427,16.78468397,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1753100361634,0.69,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1753100361949,17.47468397,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753100362240,16.78468397,190.87,190.85,5.93932021]
["bitfinex","SOLUSD",1753100362465,16.78468397,190.87,190.85,26.0]
["bitfinex","SOLUSD",1753100362624,23.41400418,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1753100362825,23.41400418,190.86,190.83,26.0]
["bitfinex","SOLUSD",1753100363028,23.41400418,190.86,190.84,26.0]
["bitfinex","SOLUSD",1753100363327,23.41400418,190.86,190.81,5.93932021]
["bitfinex","SOLUSD",1753100363328,17.47468397,190.86,190.81,8.69414363]
["bitfinex","SOLUSD",1753100363547,17.47468397,190.86,190.85,26.0]
["bitfinex","SOLUSD",1753100365029,26.1688276,190.86,190.85,26.0]
["bitfinex","SOLUSD",1753100365230,26.1688276,190.86,190.84,26.0]
["bitfinex","SOLUSD",1753100365430,38.15,190.85,190.84,26.0]
["bitfinex","SOLUSD",1753100366461,16.78468397,190.84,190.83,5.24020248]
["bitfinex","SOLUSD",1753100367129,37.46,190.85,190.83,13.93434611]
["bitfinex","SOLUSD",1753100367446,37.46,190.85,190.83,39.93434611]
["bitfinex","SOLUSD",1753100367637,54.24468397,190.87,190.83,31.24020248]
["bitfinex","SOLUSD",1753100367846,54.93468397,190.87,190.83,31.24020248]
["bitfinex","SOLUSD",1753100368779,16.78468397,190.9,190.86,34.69414363]
["bitfinex","SOLUSD",1753100368960,16.78468397,190.9,190.86,26.0]
["bitfinex","SOLUSD",1753100368961,16.78468397,190.88,190.86,26.0]
["bitfinex","SOLUSD",1753100369628,16.78468397,190.9,190.86,26.0]
["bitfinex","SOLUSD",1753100369854,16.78468397,190.88,190.86,26.0]
["bitfinex","SOLUSD",1753100370562,16.78468397,190.89,190.87,8.69414363]
["bitfinex","SOLUSD",1753100370872,16.78468397,190.89,190.88,13.93303717]
["bitfinex","SOLUSD",1753100371035,12.5108,190.95,190.88,13.93303717]
["bitfinex","SOLUSD",1753100371036,54.24468397,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753100371226,54.24468397,190.91,190.9,35.40414363]
["bitfinex","SOLUSD",1753100371739,16.78468397,190.94,190.9,34.69414363]
["bitfinex","SOLUSD",1753100371945,17.49468397,190.94,190.92,8.69414363]
["bitfinex","SOLUSD",1753100372259,54.95468397,190.94,190.92,8.69414363]
["bitfinex","SOLUSD",1753100372851,54.95468397,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753100373442,17.49468397,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753100373643,54.95468397,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753100374050,54.24468397,190.94,190.93,13.93166523]
["bitfinex","SOLUSD",1753100374451,16.78468397,190.94,190.93,13.93166523]
["bitfinex","SOLUSD",1753100375841,16.78468397,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753100376155,16.78468397,190.94,190.93,34.69414363]
["bitfinex","SOLUSD",1753100376560,17.55468397,190.97,190.93,34.69414363]
["bitfinex","SOLUSD",1753100376754,37.44,190.96,190.95,34.69414363]
["bitfinex","SOLUSD",1753100377052,0.06,190.97,190.95,34.69414363]
["bitfinex","SOLUSD",1753100377235,0.06,190.97,190.96,8.69414363]
["bitfinex","SOLUSD",1753100377644,1e-08,190.97,190.96,18.09828726]
["bitfinex","SOLUSD",1753100377845,1e-08,190.97,190.96,26.71]
["bitfinex","SOLUSD",1753100378161,0.06,191.01,190.96,62.426733]
["bitfinex","SOLUSD",1753100378359,0.06,191.01,191.0,8.69414363]
["bitfinex","SOLUSD",1753100378852,0.06,191.01,191.0,9.40414363]
["bitfinex","SOLUSD",1753100379050,0.06,191.01,191.0,16.26585561]
["bitfinex","SOLUSD",1753100379564,0.06,191.01,191.0,15.55585561]
["bitfinex","SOLUSD",1753100380464,0.06,191.01,191.0,21.5014577]
["bitfinex","SOLUSD",1753100380663,0.06,191.01,161.47,0.16795981]
["bitfinex","SOLUSD",1753100380664,38.19,191.01,190.94,0.71]
["bitfinex","SOLUSD",1753100380839,16.78468397,191.0,190.94,2.56767421]
["bitfinex","SOLUSD",1753100381162,16.78468397,190.98,190.94,2.56767421]
["bitfinex","SOLUSD",1753100381461,20.8946,190.97,190.89,8.69414363]
["bitfinex","SOLUSD",1753100381638,20.8946,190.97,190.81,37.42]
["bitfinex","SOLUSD",1753100381639,17.49468397,190.96,190.92,8.69414363]
["bitfinex","SOLUSD",1753100381837,16.78468397,190.94,190.91,8.69414363]
["bitfinex","SOLUSD",1753100382259,16.78468397,190.92,190.9,8.69414363]
["bitfinex","SOLUSD",1753100382456,0.71,190.94,190.91,8.69414363]
["bitfinex","SOLUSD",1753100382660,16.78468397,190.92,190.9,8.69414363]
["bitfinex","SOLUSD",1753100382848,16.78468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753100383360,16.78468397,190.92,190.89,5.9486191]
["bitfinex","SOLUSD",1753100383558,16.78468397,190.93,190.89,14.64276273]
["bitfinex","SOLUSD",1753100383746,17.49468397,190.93,190.89,39.93276273]
["bitfinex","SOLUSD",1753100384566,0.71,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753100385247,0.71,190.92,190.88,8.69414363]
["bitfinex","SOLUSD",1753100385248,9.40414363,190.92,190.88,5.23885869]
["bitfinex","SOLUSD",1753100385452,25.4788276,190.89,190.85,5.23945524]
["bitfinex","SOLUSD",1753100385657,16.78468397,190.87,190.85,26.0]
["bitfinex","SOLUSD",1753100385957,9.40414363,190.86,190.81,13.93480752]
["bitfinex","SOLUSD",1753100386136,16.78468397,190.85,190.84,26.0]
["bitfinex","SOLUSD",1753100387760,16.78468397,190.85,190.82,8.69414363]
["bitfinex","SOLUSD",1753100387761,37.42,190.86,190.85,26.0]
["bitfinex","SOLUSD",1753100388137,37.42,190.86,190.85,31.23971705]
["bitfinex","SOLUSD",1753100388344,37.42,190.89,190.85,39.93386068]
["bitfinex","SOLUSD",1753100388667,54.20468397,190.9,190.85,31.94971705]
["bitfinex","SOLUSD",1753100388843,0.71,190.89,190.85,39.93386068]
["bitfinex","SOLUSD",1753100389268,16.78468397,190.87,190.85,31.23971705]
["bitfinex","SOLUSD",1753100389455,17.49468397,190.87,190.85,31.23971705]
["bitfinex","SOLUSD",1753100389658,54.91468397,190.87,190.85,31.23971705]
["bitfinex","SOLUSD",1753100389965,54.20468397,190.87,190.85,39.93386068]
["bitfinex","SOLUSD",1753100390465,20.1846,190.97,190.86,8.69414363]
["bitfinex","SOLUSD",1753100390466,16.78468397,190.88,190.86,8.69414363]
["bitfinex","SOLUSD",1753100390763,16.78468397,190.88,190.87,8.69414363]
["bitfinex","SOLUSD",1753100390973,37.42,190.89,190.87,8.69414363]
["bitfinex","SOLUSD",1753100391260,54.20468397,190.89,190.88,8.69414363]
["bitfinex","SOLUSD",1753100391444,54.20468397,190.89,190.88,26.0]
["bitfinex","SOLUSD",1753100392362,16.78468397,190.88,190.85,13.96386068]
["bitfinex","SOLUSD",1753100393147,16.78468397,190.88,190.86,8.69414363]
["bitfinex","SOLUSD",1753100394166,16.78468397,190.88,190.85,5.37509853]
["bitfinex","SOLUSD",1753100394368,16.78468397,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753100394749,8.69414363,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753100394955,54.91468397,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753100396449,16.78468397,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753100397161,16.78468397,190.87,190.85,14.06898587]
["bitfinex","SOLUSD",1753100397361,16.78468397,190.87,190.86,8.69414363]
["bitfinex","SOLUSD",1753100397673,54.20468397,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1753100398973,54.20468397,190.88,190.87,8.69414363]
["bitfinex","SOLUSD",1753100399180,16.78468397,190.91,190.87,35.40414363]
["bitfinex","SOLUSD",1753100399377,37.42,190.89,190.87,26.71]
["bitfinex","SOLUSD",1753100400368,54.20468397,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1753100400571,54.20468397,190.89,190.88,14.64303717]
["bitfinex","SOLUSD",1753100400875,54.20468397,190.89,190.88,13.93303717]
["bitfinex","SOLUSD",1753100401077,16.78468397,190.88,190.86,26.0]
["bitfinex","SOLUSD",1753100401257,16.78468397,190.86,190.85,5.37508326]
["bitfinex","SOLUSD",1753100401666,16.78468397,190.86,190.85,31.37508326]
["bitfinex","SOLUSD",1753100402075,0.7,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753100402284,54.90468397,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753100402480,16.78468397,190.88,190.87,39.93331165]
["bitfinex","SOLUSD",1753100402672,37.42,190.88,190.87,39.93331165]
["bitfinex","SOLUSD",1753100402866,16.78468397,190.91,190.87,40.59331165]
["bitfinex","SOLUSD",1753100403073,16.78468397,190.89,190.88,8.69414363]
["bitfinex","SOLUSD",1753100403270,8.69414363,190.96,190.91,26.0]
["bitfinex","SOLUSD",1753100403474,16.78468397,190.95,190.93,8.69414363]
["bitfinex","SOLUSD",1753100403777,37.42,190.96,190.94,8.69414363]
["bitfinex","SOLUSD",1753100404077,37.42,190.97,190.94,8.69414363]
["bitfinex","SOLUSD",1753100404392,16.78468397,190.96,190.94,8.69414363]
["bitfinex","SOLUSD",1753100404686,16.78468397,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1753100404880,16.78468397,190.96,190.95,13.93111665]
["bitfinex","SOLUSD",1753100405276,16.78468397,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1753100406080,16.78468397,190.96,190.95,13.93111665]
["bitfinex","SOLUSD",1753100406282,16.78468397,190.96,190.95,14.59111665]
["bitfinex","SOLUSD",1753100406501,37.42,190.97,190.95,14.59111665]
["bitfinex","SOLUSD",1753100406502,0.06,190.99,190.95,27.68354922]
["bitfinex","SOLUSD",1753100406783,0.06,190.99,190.98,39.93029401]
["bitfinex","SOLUSD",1753100407996,0.06,190.99,190.98,31.23615038]
["bitfinex","SOLUSD",1753100409486,16.84468397,190.99,190.98,31.23615038]
["bitfinex","SOLUSD",1753100410060,16.84468397,190.99,190.98,39.93029401]
["bitfinex","SOLUSD",1753100410562,0.06,190.99,190.98,40.59029401]
["bitfinex","SOLUSD",1753100413186,0.06,190.99,190.98,39.93029401]
["bitfinex","SOLUSD",1753100413778,0.06,190.99,190.98,31.23615038]
["bitfinex","SOLUSD",1753100414588,0.76,190.99,190.97,5.23639791]
["bitfinex","SOLUSD",1753100414788,63.5588276,190.98,190.9,0.66]
["bitfinex","SOLUSD",1753100415128,63.5588276,190.98,190.89,13.09647075]
["bitfinex","SOLUSD",1753100415129,8.69414363,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1753100415268,21.6331,190.97,190.88,5.23885245]
["bitfinex","SOLUSD",1753100415269,63.5588276,190.93,190.88,5.23885245]
["bitfinex","SOLUSD",1753100415469,16.78468397,190.91,190.9,8.69414363]
["bitfinex","SOLUSD",1753100416103,37.38,190.93,190.91,26.0]
["bitfinex","SOLUSD",1753100416291,16.78468397,190.92,190.88,14.59299608]
["bitfinex","SOLUSD",1753100416614,16.78468397,190.94,190.91,26.0]
["bitfinex","SOLUSD",1753100416773,16.78468397,190.92,190.91,34.69414363]
["bitfinex","SOLUSD",1753100416973,37.38,190.95,190.91,34.69414363]
["bitfinex","SOLUSD",1753100417299,16.78468397,190.94,190.91,35.35414363]
["bitfinex","SOLUSD",1753100418093,0.7,190.98,190.87,0.03]
["bitfinex","SOLUSD",1753100418094,16.78468397,191.0,190.95,26.0]
["bitfinex","SOLUSD",1753100418272,0.06,191.01,190.97,8.69414363]
["bitfinex","SOLUSD",1753100418472,37.38,191.0,190.97,8.69414363]
["bitfinex","SOLUSD",1753100419283,16.84468397,190.99,190.97,9.35414363]
["bitfinex","SOLUSD",1753100419487,16.84468397,190.99,190.97,0.66]
["bitfinex","SOLUSD",1753100419667,16.84468397,190.99,190.97,8.69414363]
["bitfinex","SOLUSD",1753100419878,17.54468397,190.99,190.97,26.0]
["bitfinex","SOLUSD",1753100420984,17.54468397,190.99,190.79,9.40859562]
["bitfinex","SOLUSD",1753100420985,30.77493303,190.99,190.88,13.09704527]
["bitfinex","SOLUSD",1753100421192,25.4788276,190.97,190.91,8.69414363]
["bitfinex","SOLUSD",1753100421405,5.29610543,190.99,190.89,0.66]
["bitfinex","SOLUSD",1753100421406,16.78468397,190.94,190.89,8.69414363]
["bitfinex","SOLUSD",1753100421593,16.78468397,190.94,190.88,13.93303717]
["bitfinex","SOLUSD",1753100421594,16.78468397,190.92,190.88,13.93303717]
["bitfinex","SOLUSD",1753100421898,17.48468397,190.92,190.88,13.93303717]
["bitfinex","SOLUSD",1753100422079,17.48468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753100422273,26.1788276,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753100422586,25.4788276,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753100422986,26.1788276,190.92,190.87,0.03]
["bitfinex","SOLUSD",1753100423188,25.4788276,190.9,190.87,26.03]
["bitfinex","SOLUSD",1753100423492,25.4788276,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100423493,16.78468397,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100423701,25.4788276,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100423873,16.78468397,190.9,190.87,0.03]
["bitfinex","SOLUSD",1753100424073,25.4788276,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100424274,25.4788276,190.9,190.88,31.23885381]
["bitfinex","SOLUSD",1753100424275,16.78468397,190.9,190.88,31.23885381]
["bitfinex","SOLUSD",1753100425072,25.4788276,190.9,190.88,31.23885381]
["bitfinex","SOLUSD",1753100425275,16.78468397,190.9,190.88,31.23885381]
["bitfinex","SOLUSD",1753100425471,16.78468397,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100425697,16.78468397,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753100426606,16.78468397,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100427885,16.78468397,190.9,190.88,31.23887038]
["bitfinex","SOLUSD",1753100429993,16.78468397,190.9,190.89,0.66]
["bitfinex","SOLUSD",1753100430297,16.78468397,190.9,190.88,31.23887038]
["bitfinex","SOLUSD",1753100431582,37.38,190.91,190.89,0.71]
["bitfinex","SOLUSD",1753100431776,54.16468397,190.91,190.9,0.71]
["bitfinex","SOLUSD",1753100431981,16.78468397,190.91,190.9,0.71]
["bitfinex","SOLUSD",1753100432903,16.78468397,190.91,190.89,8.69414363]
["bitfinex","SOLUSD",1753100433109,16.78468397,190.91,190.89,9.40414363]
["bitfinex","SOLUSD",1753100433990,16.78468397,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1753100435201,16.78468397,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1753100436201,16.78468397,190.91,190.89,5.9486191]
["bitfinex","SOLUSD",1753100436580,16.78468397,190.91,190.9,31.23834468]
["bitfinex","SOLUSD",1753100437390,16.78468397,190.91,190.9,35.59834468]
["bitfinex","SOLUSD",1753100438986,16.78468397,190.94,190.9,36.30834468]
["bitfinex","SOLUSD",1753100439190,16.78468397,190.94,190.91,0.71]
["bitfinex","SOLUSD",1753100439391,16.78468397,190.94,190.91,5.07]
["bitfinex","SOLUSD",1753100440302,16.78468397,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1753100440504,16.78468397,190.94,190.92,9.59779593]
["bitfinex","SOLUSD",1753100441006,5.92240468,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100441207,6.60240468,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100441381,60.74708865,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100441787,17.46468397,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100442009,60.74708865,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100442684,23.38708865,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100443099,60.74708865,190.93,190.92,4.36]
["bitfinex","SOLUSD",1753100443405,60.74708865,190.93,190.89,31.23857475]
["bitfinex","SOLUSD",1753100443604,16.78468397,190.91,190.89,31.23857475]
["bitfinex","SOLUSD",1753100444207,22.70708865,190.91,190.89,31.23857475]
["bitfinex","SOLUSD",1753100444581,16.78468397,190.91,190.89,31.23857475]
["bitfinex","SOLUSD",1753100446107,60.74708865,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753100446406,22.70708865,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100446707,23.38708865,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100447309,23.38708865,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100450705,17.46468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100450891,54.14468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100451487,16.78468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100451691,0.68,190.93,190.88,0.74]
["bitfinex","SOLUSD",1753100451692,16.78468397,190.92,190.88,0.74]
["bitfinex","SOLUSD",1753100451897,16.78468397,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753100452100,16.78468397,190.9,190.89,0.71]
["bitfinex","SOLUSD",1753100452712,16.78468397,190.9,190.89,5.9486191]
["bitfinex","SOLUSD",1753100453915,16.78468397,190.9,190.89,11.87102378]
["bitfinex","SOLUSD",1753100454111,37.36,190.91,190.89,11.87102378]
["bitfinex","SOLUSD",1753100454317,16.78468397,190.93,190.9,5.92240468]
["bitfinex","SOLUSD",1753100454318,54.12468397,190.93,190.9,5.92240468]
["bitfinex","SOLUSD",1753100454506,16.78468397,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100454700,54.12468397,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753100456607,7.7087,190.97,190.92,37.87020061]
["bitfinex","SOLUSD",1753100456794,16.78468397,190.95,190.93,0.71]
["bitfinex","SOLUSD",1753100457112,54.12468397,190.95,190.93,6.63240468]
["bitfinex","SOLUSD",1753100457318,54.12468397,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1753100457692,54.12468397,190.95,190.93,11.86989395]
["bitfinex","SOLUSD",1753100458021,16.78468397,190.95,190.93,5.94748927]
["bitfinex","SOLUSD",1753100458925,16.78468397,190.95,190.94,0.71]
["bitfinex","SOLUSD",1753100459422,89.8,190.98,190.94,6.63240468]
["bitfinex","SOLUSD",1753100459423,16.78468397,190.97,190.94,6.63240468]
["bitfinex","SOLUSD",1753100459615,54.12468397,190.97,190.95,0.71]
["bitfinex","SOLUSD",1753100459999,16.78468397,190.97,190.96,32.63240468]
["bitfinex","SOLUSD",1753100460204,0.06,190.99,190.96,32.63240468]
["bitfinex","SOLUSD",1753100460517,16.84468397,190.99,190.97,6.63240468]
["bitfinex","SOLUSD",1753100460898,16.84468397,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1753100461219,28.68297616,190.99,190.89,5.9386191]
["bitfinex","SOLUSD",1753100461418,28.68297616,190.99,190.91,4.18]
["bitfinex","SOLUSD",1753100461419,16.78468397,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100461633,60.74708865,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100462125,54.82468397,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100462310,60.74708865,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100462823,54.82468397,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100463002,60.74708865,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100463205,63.51504956,190.92,190.91,4.18]
["bitfinex","SOLUSD",1753100463405,63.51504956,190.92,190.88,26.03]
["bitfinex","SOLUSD",1753100463623,16.78468397,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100464434,16.78468397,190.89,190.88,31.26889354]
["bitfinex","SOLUSD",1753100466336,16.78468397,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100466632,26.17504956,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100466810,26.17504956,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100467009,26.17504956,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100469310,26.17504956,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100469511,26.17504956,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100470208,17.48468397,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100470408,26.17504956,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100471408,17.48468397,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100471616,26.17504956,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753100472335,26.17504956,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100473311,16.78468397,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753100473511,89.8,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753100473715,106.58468397,190.91,190.9,0.7]
["bitfinex","SOLUSD",1753100473940,106.58468397,190.91,190.9,26.7]
["bitfinex","SOLUSD",1753100474238,143.90468397,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753100475237,143.90468397,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1753100475936,143.90468397,190.91,190.9,31.23834468]
["bitfinex","SOLUSD",1753100476535,143.90468397,190.91,190.9,31.93834468]
["bitfinex","SOLUSD",1753100476837,127.12,190.91,190.9,31.93834468]
["bitfinex","SOLUSD",1753100477514,143.90468397,190.91,190.9,31.93834468]
["bitfinex","SOLUSD",1753100478529,16.78468397,190.93,190.9,31.93834468]
["bitfinex","SOLUSD",1753100478850,54.10468397,190.92,190.91,0.7]
["bitfinex","SOLUSD",1753100479358,25.47504956,190.96,190.93,26.0]
["bitfinex","SOLUSD",1753100479652,16.78468397,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753100479835,54.10468397,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753100480035,8.69036559,190.96,190.93,26.0]
["bitfinex","SOLUSD",1753100480036,16.78468397,190.96,190.93,26.7]
["bitfinex","SOLUSD",1753100480223,16.78468397,190.96,190.94,0.7]
["bitfinex","SOLUSD",1753100480224,37.32,190.95,190.94,0.7]
["bitfinex","SOLUSD",1753100480424,8.69036559,190.98,190.95,0.7]
["bitfinex","SOLUSD",1753100480425,16.78468397,190.98,190.95,0.7]
["bitfinex","SOLUSD",1753100480622,54.10468397,190.97,190.96,5.93669878]
["bitfinex","SOLUSD",1753100481047,0.06,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753100481222,37.38,190.99,190.96,0.7]
["bitfinex","SOLUSD",1753100481550,25.47504956,190.97,190.92,0.7]
["bitfinex","SOLUSD",1753100481753,16.78468397,190.95,190.92,0.7]
["bitfinex","SOLUSD",1753100481927,37.32,190.94,190.92,0.7]
["bitfinex","SOLUSD",1753100482328,54.10468397,190.94,190.93,0.7]
["bitfinex","SOLUSD",1753100482637,16.78468397,190.94,190.93,0.7]
["bitfinex","SOLUSD",1753100484256,16.78468397,190.94,190.93,5.9375216]
["bitfinex","SOLUSD",1753100484432,54.08468397,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753100485239,54.08468397,190.96,190.94,5.23722411]
["bitfinex","SOLUSD",1753100485557,37.3,190.96,190.94,5.93722411]
["bitfinex","SOLUSD",1753100486238,16.84468397,190.99,190.95,6.62111067]
["bitfinex","SOLUSD",1753100486435,0.06,190.99,190.96,6.62111067]
["bitfinex","SOLUSD",1753100486647,0.06,190.99,190.97,26.0]
["bitfinex","SOLUSD",1753100487158,0.06,190.99,190.97,31.93623912]
["bitfinex","SOLUSD",1753100487851,0.06,190.99,190.98,0.7]
["bitfinex","SOLUSD",1753100489232,0.06,190.99,190.98,11.85726105]
["bitfinex","SOLUSD",1753100489651,0.06,190.99,190.98,5.93615038]
["bitfinex","SOLUSD",1753100489840,0.06,190.99,190.98,11.85726105]
["bitfinex","SOLUSD",1753100490246,0.06,190.99,190.98,49.15726105]
["bitfinex","SOLUSD",1753100493255,0.06,190.99,190.98,53.51726105]
["bitfinex","SOLUSD",1753100493555,1e-08,190.99,190.98,53.51726105]
["bitfinex","SOLUSD",1753100493856,0.06,191.02,191.01,26.0]
["bitfinex","SOLUSD",1753100494071,1e-08,191.02,191.01,69.20111067]
["bitfinex","SOLUSD",1753100494253,1e-08,191.02,191.01,69.89111067]
["bitfinex","SOLUSD",1753100494436,1e-08,191.03,191.01,69.89111067]
["bitfinex","SOLUSD",1753100494759,1e-08,191.03,191.02,11.84616459]
["bitfinex","SOLUSD",1753100497136,16.78468397,191.15,191.06,26.0]
["bitfinex","SOLUSD",1753100497453,16.78468397,191.15,191.02,62.63624194]
["bitfinex","SOLUSD",1753100497454,27.93712587,191.16,191.02,25.28868872]
["bitfinex","SOLUSD",1753100497686,16.78468397,191.07,191.05,26.0]
["bitfinex","SOLUSD",1753100497962,16.78468397,191.07,190.98,23.5867]
["bitfinex","SOLUSD",1753100497963,16.78468397,191.05,190.98,4.36]
["bitfinex","SOLUSD",1753100498168,0.7,191.04,190.98,9.5961321]
["bitfinex","SOLUSD",1753100498334,16.78468397,191.03,191.0,5.92111067]
["bitfinex","SOLUSD",1753100498536,17.48468397,191.03,190.99,5.92111067]
["bitfinex","SOLUSD",1753100498758,16.78468397,191.01,190.99,26.0]
["bitfinex","SOLUSD",1753100499161,16.78468397,191.04,190.99,31.92111067]
["bitfinex","SOLUSD",1753100499341,16.78468397,191.04,191.0,0.69]
["bitfinex","SOLUSD",1753100499672,6.62111067,191.04,190.99,26.0]
["bitfinex","SOLUSD",1753100499864,16.78468397,191.02,191.0,26.0]
["bitfinex","SOLUSD",1753100500236,17.48468397,191.02,191.0,26.0]
["bitfinex","SOLUSD",1753100500646,23.40579464,191.02,191.0,26.0]
["bitfinex","SOLUSD",1753100500855,22.70579464,191.02,191.0,26.0]
["bitfinex","SOLUSD",1753100501067,17.48468397,191.01,191.0,26.0]
["bitfinex","SOLUSD",1753100502142,23.40579464,191.01,191.0,26.0]
["bitfinex","SOLUSD",1753100502338,23.40579464,191.01,190.97,2.57576966]
["bitfinex","SOLUSD",1753100502544,22.70579464,190.98,190.92,5.92779593]
["bitfinex","SOLUSD",1753100502741,17.48468397,191.0,190.9,0.03]
["bitfinex","SOLUSD",1753100502742,22.70579464,190.93,190.9,0.03]
["bitfinex","SOLUSD",1753100503050,22.70579464,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753100503248,79.63339464,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753100503552,79.63339464,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753100503553,86.25450531,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753100503862,22.70579464,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100504357,60.66579464,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100504562,65.90441374,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100505260,31.42078813,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753100505866,31.42078813,190.89,190.87,0.03]
["bitfinex","SOLUSD",1753100505867,16.78468397,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100506058,26.18216903,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100506264,31.42106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100506841,68.70106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100507037,31.42106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100507256,68.70106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100507449,31.42106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100508080,68.70106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100508674,31.42106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100509171,68.70106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100509345,31.42106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100509945,77.39854763,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100510556,68.70106257,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753100511775,68.70106257,190.88,190.79,0.72]
["bitfinex","SOLUSD",1753100511776,16.78468397,190.87,190.8,0.01538148]
["bitfinex","SOLUSD",1753100511952,16.78468397,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100512151,25.48216903,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100513371,16.78468397,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100513570,25.48216903,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100513981,37.28,190.82,190.8,0.70538148]
["bitfinex","SOLUSD",1753100514150,54.06468397,190.82,190.81,0.69]
["bitfinex","SOLUSD",1753100514474,45.97748506,190.82,190.8,0.01538148]
["bitfinex","SOLUSD",1753100514670,37.28,190.82,190.8,0.01538148]
["bitfinex","SOLUSD",1753100514982,45.97748506,190.82,190.8,0.01538148]
["bitfinex","SOLUSD",1753100515672,8.69748506,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100516846,45.97748506,190.82,190.8,0.70538148]
["bitfinex","SOLUSD",1753100517081,54.06468397,190.82,190.81,0.69]
["bitfinex","SOLUSD",1753100517249,51.91806447,190.82,190.8,0.01538148]
["bitfinex","SOLUSD",1753100517448,8.69748506,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100517873,45.97748506,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100518655,37.28,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100518849,45.97748506,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100519870,51.21830053,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100520072,45.97748506,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100520877,68.0029845,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100521055,68.7029845,190.81,190.8,0.01538148]
["bitfinex","SOLUSD",1753100521262,16.78468397,190.8,190.77,25.80538148]
["bitfinex","SOLUSD",1753100521567,42.52144992,190.79,190.77,25.80538148]
["bitfinex","SOLUSD",1753100521950,25.48216903,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100522856,26.18216903,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100523062,63.46216903,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100523276,26.18216903,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100523475,68.70408337,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100523868,68.00408337,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100524067,54.06468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100524294,25.48216903,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100524468,68.70408337,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100524870,31.42408337,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100525281,68.70408337,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100525783,60.00659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100525977,68.70408337,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100527200,65.94300234,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100528060,60.00659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100528260,16.78468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100528488,54.06468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100528892,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100531062,54.06468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100532388,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100532580,65.24300234,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100532781,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100533867,60.00659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100534792,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100535690,65.94300234,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100536575,60.00659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100537089,65.94300234,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100537994,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100538175,65.24300234,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100539095,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100539297,60.001088,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100539998,54.06468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100543979,65.24300234,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100544181,60.001088,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100544386,54.06468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100544900,59.30659831,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100545282,54.06468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100546195,16.84468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100546394,54.10468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100548592,0.06,190.77,190.76,6.62640403]
["bitfinex","SOLUSD",1753100548903,0.06,190.77,190.76,32.62640403]
["bitfinex","SOLUSD",1753100549201,0.06,190.77,190.76,46.13272792]
["bitfinex","SOLUSD",1753100549900,0.06,190.77,190.76,33.29365178]
["bitfinex","SOLUSD",1753100550106,0.06,190.77,190.76,32.62640403]
["bitfinex","SOLUSD",1753100550292,0.06,190.77,190.76,37.86859316]
["bitfinex","SOLUSD",1753100551216,54.10468397,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100551398,54.10468397,190.77,190.76,32.63640403]
["bitfinex","SOLUSD",1753100552209,54.10468397,190.77,190.76,26.7]
["bitfinex","SOLUSD",1753100552503,54.10468397,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100553291,54.10468397,190.77,190.76,26.7]
["bitfinex","SOLUSD",1753100553705,37.32,190.77,190.76,26.7]
["bitfinex","SOLUSD",1753100553900,37.32,190.77,190.76,32.63640403]
["bitfinex","SOLUSD",1753100554102,0.06,190.77,190.76,37.87859316]
["bitfinex","SOLUSD",1753100554293,0.06,190.77,190.76,18.71528288]
["bitfinex","SOLUSD",1753100555486,0.06,190.77,190.76,12.77887885]
["bitfinex","SOLUSD",1753100555687,0.06,190.77,190.76,44.71528288]
["bitfinex","SOLUSD",1753100555917,0.06,190.77,190.76,12.77887885]
["bitfinex","SOLUSD",1753100556106,0.06,190.77,190.76,0.7]
["bitfinex","SOLUSD",1753100556421,0.06,190.77,190.76,6.63640403]
["bitfinex","SOLUSD",1753100556797,0.06,190.77,190.76,13.47309375]
["bitfinex","SOLUSD",1753100557214,0.06,190.77,190.76,0.7]
["bitfinex","SOLUSD",1753100557392,0.06,190.77,190.76,11.87859316]
["bitfinex","SOLUSD",1753100558087,0.06,190.77,190.76,18.71528288]
["bitfinex","SOLUSD",1753100558498,0.06,190.77,190.76,13.47309375]
["bitfinex","SOLUSD",1753100560509,0.06,190.77,190.76,7.53668972]
["bitfinex","SOLUSD",1753100560703,0.06,190.77,190.76,39.47309375]
["bitfinex","SOLUSD",1753100562596,0.06,190.77,190.76,33.53668972]
["bitfinex","SOLUSD",1753100562803,0.06,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100563016,0.76,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100563216,37.3,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100563518,0.06,190.77,190.76,13.47309375]
["bitfinex","SOLUSD",1753100564521,0.06,190.77,190.76,18.71528288]
["bitfinex","SOLUSD",1753100564702,0.06,190.77,190.76,39.47309375]
["bitfinex","SOLUSD",1753100565315,0.06,190.77,190.76,44.71528288]
["bitfinex","SOLUSD",1753100565639,1e-08,190.77,190.76,37.87859316]
["bitfinex","SOLUSD",1753100565800,0.06,190.81,190.76,37.87859316]
["bitfinex","SOLUSD",1753100565801,0.06,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753100566001,0.06,190.85,190.83,26.0]
["bitfinex","SOLUSD",1753100566201,0.8,190.97,190.87,26.0]
["bitfinex","SOLUSD",1753100566406,37.24,190.95,190.88,5.93640403]
["bitfinex","SOLUSD",1753100566705,5.93640403,190.91,190.82,0.67]
["bitfinex","SOLUSD",1753100566906,0.76,190.89,190.85,5.93640403]
["bitfinex","SOLUSD",1753100567299,0.76,190.89,190.86,5.93640403]
["bitfinex","SOLUSD",1753100567508,16.78468397,190.88,190.83,26.0]
["bitfinex","SOLUSD",1753100567708,22.721088,190.86,190.78,0.67]
["bitfinex","SOLUSD",1753100567935,16.78468397,190.84,190.8,5.93640403]
["bitfinex","SOLUSD",1753100568241,37.98,190.85,190.8,5.93640403]
["bitfinex","SOLUSD",1753100568242,16.84468397,190.85,190.83,5.93640403]
["bitfinex","SOLUSD",1753100568524,16.84468397,190.85,190.84,6.60640403]
["bitfinex","SOLUSD",1753100568728,16.84468397,190.85,190.84,0.67]
["bitfinex","SOLUSD",1753100568900,16.84468397,190.85,190.77,13.10478586]
["bitfinex","SOLUSD",1753100568901,28.72083458,190.85,190.77,43.15640403]
["bitfinex","SOLUSD",1753100569101,5.93640403,190.8,190.76,0.03]
["bitfinex","SOLUSD",1753100569299,8.69988066,190.8,190.76,0.03]
["bitfinex","SOLUSD",1753100569529,25.48456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100569908,16.78468397,190.77,190.76,0.7]
["bitfinex","SOLUSD",1753100570229,16.78468397,190.79,190.76,0.7]
["bitfinex","SOLUSD",1753100571516,8.69988066,190.8,190.76,0.7]
["bitfinex","SOLUSD",1753100571517,25.48456463,190.8,190.76,0.7]
["bitfinex","SOLUSD",1753100571727,25.48456463,190.8,190.76,0.03]
["bitfinex","SOLUSD",1753100571728,8.69988066,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100571939,16.78468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100572231,0.7,190.79,190.76,0.03]
["bitfinex","SOLUSD",1753100572232,8.69988066,190.79,190.76,0.03]
["bitfinex","SOLUSD",1753100572455,8.69988066,190.79,190.76,26.03]
["bitfinex","SOLUSD",1753100572759,16.78468397,190.8,190.77,0.67]
["bitfinex","SOLUSD",1753100572953,16.78468397,190.8,190.77,5.91184196]
["bitfinex","SOLUSD",1753100573252,54.00468397,190.81,190.77,5.91184196]
["bitfinex","SOLUSD",1753100573411,16.78468397,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100573734,16.78468397,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100573910,17.48468397,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100574238,8.69988066,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100574643,37.92,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100574810,37.22,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100575136,54.00468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100576717,16.78468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100579915,26.18456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100580923,17.48468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100581126,31.42647897,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100582520,26.18456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100582718,31.42647897,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100583108,26.18456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100583322,31.42647897,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100583933,17.48468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100584124,16.78468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100584329,54.00468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100585225,54.71468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100585426,54.00468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100586026,62.70456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100586229,63.41456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100586423,54.00468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100587928,62.70456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100588131,63.41456463,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100589042,68.65647897,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100589240,65.89087992,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100590363,65.89087992,190.77,190.73,0.03]
["bitfinex","SOLUSD",1753100590364,16.78468397,190.76,190.73,0.03]
["bitfinex","SOLUSD",1753100590535,22.71896558,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753100590920,23.42896558,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753100591247,28.67170438,190.74,190.73,0.03]
["bitfinex","SOLUSD",1753100591455,28.67170438,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753100591656,60.62896558,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100591830,23.42896558,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100592022,60.62896558,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100592228,23.42896558,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100592449,17.49468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100592635,60.62896558,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100593222,54.69468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100593419,16.78468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100593647,53.98468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100593822,16.78468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100594027,16.78468397,190.73,190.72,0.7]
["bitfinex","SOLUSD",1753100594028,54.00468397,190.73,190.72,0.7]
["bitfinex","SOLUSD",1753100594925,54.00468397,190.73,190.72,5.27328859]
["bitfinex","SOLUSD",1753100595557,54.00468397,190.73,190.72,5.94328859]
["bitfinex","SOLUSD",1753100596140,53.98468397,190.73,190.72,5.94328859]
["bitfinex","SOLUSD",1753100596431,5.24059078,190.82,190.72,5.94328859]
["bitfinex","SOLUSD",1753100596432,16.78468397,190.79,190.72,27.7572366]
["bitfinex","SOLUSD",1753100596652,0.71,190.8,190.74,8.70572654]
["bitfinex","SOLUSD",1753100596653,16.78468397,190.77,190.74,8.70572654]
["bitfinex","SOLUSD",1753100596847,16.78468397,190.77,190.76,8.70572654]
["bitfinex","SOLUSD",1753100597045,53.98468397,190.77,190.76,14.61791567]
["bitfinex","SOLUSD",1753100597246,37.2,190.77,190.76,5.91218913]
["bitfinex","SOLUSD",1753100597446,53.98468397,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1753100598148,37.2,190.77,190.76,14.61791567]
["bitfinex","SOLUSD",1753100598354,16.78468397,190.82,190.76,35.16602268]
["bitfinex","SOLUSD",1753100598653,16.78468397,190.8,190.78,8.70572654]
["bitfinex","SOLUSD",1753100598950,37.2,190.81,190.76,19.01766197]
["bitfinex","SOLUSD",1753100598951,37.2,190.79,190.76,19.01766197]
["bitfinex","SOLUSD",1753100599151,37.2,190.79,190.77,0.67]
["bitfinex","SOLUSD",1753100599356,16.78468397,190.78,190.77,0.67]
["bitfinex","SOLUSD",1753100599538,37.2,190.79,190.78,0.67]
["bitfinex","SOLUSD",1753100599743,37.2,190.79,190.78,16.81836071]
["bitfinex","SOLUSD",1753100601147,37.2,190.79,190.78,22.06000029]
["bitfinex","SOLUSD",1753100601333,37.2,190.79,190.78,13.35427375]
["bitfinex","SOLUSD",1753100601539,53.98468397,190.79,190.78,5.24163958]
["bitfinex","SOLUSD",1753100602256,53.98468397,190.79,190.78,13.35427375]
["bitfinex","SOLUSD",1753100603330,37.2,190.79,190.78,22.06000029]
["bitfinex","SOLUSD",1753100604462,37.2,190.81,190.78,22.06000029]
["bitfinex","SOLUSD",1753100604659,37.2,190.81,190.79,16.14836071]
["bitfinex","SOLUSD",1753100604956,37.2,190.81,190.8,0.67]
["bitfinex","SOLUSD",1753100605164,37.2,190.81,190.8,8.11263417]
["bitfinex","SOLUSD",1753100605331,37.2,190.81,190.8,13.35372431]
["bitfinex","SOLUSD",1753100606762,16.78468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100606958,26.20041051,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100607456,25.49041051,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100607658,16.78468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100608455,16.78468397,190.8,190.77,5.24190791]
["bitfinex","SOLUSD",1753100608456,25.49041051,190.8,190.77,5.24190791]
["bitfinex","SOLUSD",1753100608637,37.18,190.79,190.77,5.24190791]
["bitfinex","SOLUSD",1753100608837,37.18,190.79,190.76,31.242111]
["bitfinex","SOLUSD",1753100609162,37.18,190.79,190.76,31.912111]
["bitfinex","SOLUSD",1753100609466,16.78468397,190.78,190.76,31.912111]
["bitfinex","SOLUSD",1753100609766,16.78468397,190.78,190.72,57.76059209]
["bitfinex","SOLUSD",1753100609767,16.78468397,190.76,190.72,0.7]
["bitfinex","SOLUSD",1753100609964,45.88572654,190.75,190.72,5.94319227]
["bitfinex","SOLUSD",1753100610164,62.67041051,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100610949,16.78468397,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753100611137,62.67041051,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100611555,63.38041051,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100611937,62.67041051,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100613856,62.67041051,190.73,190.72,0.69]
["bitfinex","SOLUSD",1753100613857,37.18,190.73,190.72,0.69]
["bitfinex","SOLUSD",1753100614356,37.18,190.73,190.72,26.69]
["bitfinex","SOLUSD",1753100614559,37.18,190.73,190.72,26.03]
["bitfinex","SOLUSD",1753100614761,63.38041051,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100614957,54.67468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100615164,68.62342419,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100615543,63.38041051,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100616658,53.96468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100617951,63.38041051,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100618650,54.67468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100619265,53.96468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100625656,54.67468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100625858,53.96468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100628251,53.96468397,190.73,190.72,6.62581148]
["bitfinex","SOLUSD",1753100628672,16.78468397,190.77,190.72,6.62581148]
["bitfinex","SOLUSD",1753100628878,16.78468397,190.75,190.74,31.93581148]
["bitfinex","SOLUSD",1753100629076,37.18,190.75,190.74,32.59581148]
["bitfinex","SOLUSD",1753100629285,37.18,190.75,190.74,37.83855028]
["bitfinex","SOLUSD",1753100629576,37.18,190.75,190.74,11.83855028]
["bitfinex","SOLUSD",1753100630462,16.78468397,190.78,190.74,11.83855028]
["bitfinex","SOLUSD",1753100630463,0.06,190.79,190.75,26.0]
["bitfinex","SOLUSD",1753100630679,0.06,190.79,190.78,5.93581148]
["bitfinex","SOLUSD",1753100630859,54.00468397,190.79,190.78,5.93581148]
["bitfinex","SOLUSD",1753100631867,54.00468397,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100632065,54.00468397,190.79,190.78,31.93581148]
["bitfinex","SOLUSD",1753100632487,54.00468397,190.79,190.78,39.37844565]
["bitfinex","SOLUSD",1753100632675,54.00468397,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753100632890,16.78468397,190.78,190.76,5.93581148]
["bitfinex","SOLUSD",1753100633190,37.16,190.77,190.76,5.93581148]
["bitfinex","SOLUSD",1753100634490,16.78468397,190.76,190.72,5.96581148]
["bitfinex","SOLUSD",1753100634670,16.78468397,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753100634873,53.94468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100635079,54.65468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100635273,54.65468397,190.73,190.72,26.03]
["bitfinex","SOLUSD",1753100635587,54.65468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100635888,53.94468397,190.73,190.72,26.03]
["bitfinex","SOLUSD",1753100637287,53.94468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100640502,54.65468397,190.73,190.72,26.03]
["bitfinex","SOLUSD",1753100640684,65.83350913,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100641499,59.89769765,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100641697,54.65468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100641904,60.59049545,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100642773,54.65468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100642993,60.59049545,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100643581,53.94468397,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753100644998,53.94468397,190.73,190.72,0.7]
["bitfinex","SOLUSD",1753100645206,16.84468397,190.79,190.74,26.0]
["bitfinex","SOLUSD",1753100645499,16.84468397,190.79,190.75,6.60581148]
["bitfinex","SOLUSD",1753100645500,16.78468397,190.77,190.75,6.60581148]
["bitfinex","SOLUSD",1753100645803,16.78468397,190.77,190.76,5.93581148]
["bitfinex","SOLUSD",1753100645973,37.16,190.77,190.76,6.60581148]
["bitfinex","SOLUSD",1753100647186,37.16,190.77,190.76,5.93581148]
["bitfinex","SOLUSD",1753100647389,37.16,190.77,190.76,6.60581148]
["bitfinex","SOLUSD",1753100647835,37.16,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753100647836,16.78468397,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100647979,53.92468397,190.75,190.74,31.93581148]
["bitfinex","SOLUSD",1753100648183,53.92468397,190.75,190.72,5.27324418]
["bitfinex","SOLUSD",1753100648184,16.78468397,190.74,190.72,0.03]
["bitfinex","SOLUSD",1753100648394,37.14,190.73,190.72,5.96581148]
["bitfinex","SOLUSD",1753100648692,37.14,190.73,190.72,31.96581148]
["bitfinex","SOLUSD",1753100649193,37.14,190.73,190.72,40.64668284]
["bitfinex","SOLUSD",1753100650383,37.14,190.73,190.72,39.97668284]
["bitfinex","SOLUSD",1753100650791,53.92468397,190.73,190.72,26.03]
["bitfinex","SOLUSD",1753100651392,53.92468397,190.73,190.72,31.27328859]
["bitfinex","SOLUSD",1753100651687,53.92468397,190.73,190.72,40.64668284]
["bitfinex","SOLUSD",1753100653321,37.14,190.73,190.72,40.64668284]
["bitfinex","SOLUSD",1753100654815,0.06,190.73,190.72,40.64668284]
["bitfinex","SOLUSD",1753100655185,0.06,190.73,190.72,39.97668284]
["bitfinex","SOLUSD",1753100655585,0.06,190.73,190.72,31.27328859]
["bitfinex","SOLUSD",1753100655799,0.06,190.73,190.72,39.97668284]
["bitfinex","SOLUSD",1753100658504,0.06,190.73,190.72,31.27328859]
["bitfinex","SOLUSD",1753100658814,0.06,190.73,190.72,40.64668284]
["bitfinex","SOLUSD",1753100659009,37.2,190.73,190.72,40.64668284]
["bitfinex","SOLUSD",1753100659587,0.06,190.73,190.72,14.64668284]
["bitfinex","SOLUSD",1753100660614,0.06,190.73,190.72,5.94328859]
["bitfinex","SOLUSD",1753100660814,0.06,190.73,190.72,14.64668284]
["bitfinex","SOLUSD",1753100661712,0.06,190.73,190.72,5.94328859]
["bitfinex","SOLUSD",1753100662022,0.06,190.73,190.72,14.64668284]
["bitfinex","SOLUSD",1753100666025,0.06,190.73,190.72,8.73339425]
["bitfinex","SOLUSD",1753100666996,0.06,190.73,190.72,14.64668284]
["bitfinex","SOLUSD",1753100667208,0.06,190.73,190.72,13.97668284]
["bitfinex","SOLUSD",1753100667723,0.06,190.73,190.72,14.64668284]
["bitfinex","SOLUSD",1753100669310,0.06,190.73,190.72,11.87652818]
["bitfinex","SOLUSD",1753100672309,0.06,190.73,190.72,19.31916235]
["bitfinex","SOLUSD",1753100673607,11.72458973,190.8,190.76,26.0]
["bitfinex","SOLUSD",1753100673820,11.72458973,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100674422,12.40458973,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100676226,0.68,190.8,190.73,0.9769117]
["bitfinex","SOLUSD",1753100676412,22.71792356,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753100676615,5.98109014,190.8,190.73,0.3269117]
["bitfinex","SOLUSD",1753100676616,16.78468397,190.77,190.73,0.3269117]
["bitfinex","SOLUSD",1753100676910,0.68,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100677111,37.78,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753100677529,37.78,190.77,190.73,0.3269117]
["bitfinex","SOLUSD",1753100677921,0.68,190.76,190.73,0.3269117]
["bitfinex","SOLUSD",1753100678613,37.1,190.77,190.74,5.93323959]
["bitfinex","SOLUSD",1753100678812,37.78,190.77,190.74,5.93323959]
["bitfinex","SOLUSD",1753100679230,37.1,190.77,190.74,6.58323959]
["bitfinex","SOLUSD",1753100679613,37.1,190.77,190.75,5.93323959]
["bitfinex","SOLUSD",1753100680134,0.68,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100680627,17.46468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100681718,16.78468397,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100682031,16.78468397,190.76,190.75,26.65]
["bitfinex","SOLUSD",1753100682229,16.78468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100683216,17.46468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100685327,16.78468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100686137,17.46468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100688138,17.46468397,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100688139,16.78468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100688338,53.88468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100688932,53.88468397,190.75,190.74,31.93323959]
["bitfinex","SOLUSD",1753100689919,37.1,190.75,190.74,37.17597839]
["bitfinex","SOLUSD",1753100690118,37.1,190.75,190.74,37.82597839]
["bitfinex","SOLUSD",1753100690336,34.47985278,190.75,190.74,37.82597839]
["bitfinex","SOLUSD",1753100690838,37.1,190.77,190.74,37.82597839]
["bitfinex","SOLUSD",1753100691142,37.1,190.77,190.76,5.93323959]
["bitfinex","SOLUSD",1753100691518,37.1,190.77,190.76,11.17542872]
["bitfinex","SOLUSD",1753100691719,37.1,190.77,190.73,26.3269117]
["bitfinex","SOLUSD",1753100692026,17.46468397,190.76,190.73,0.3269117]
["bitfinex","SOLUSD",1753100692223,16.78468397,190.74,190.73,0.3269117]
["bitfinex","SOLUSD",1753100694641,37.1,190.75,190.74,5.93323959]
["bitfinex","SOLUSD",1753100694942,37.1,190.75,190.73,37.50299307]
["bitfinex","SOLUSD",1753100695435,37.1,190.75,190.73,31.56975348]
["bitfinex","SOLUSD",1753100696325,37.1,190.75,190.74,5.93323959]
["bitfinex","SOLUSD",1753100696521,16.78468397,190.78,190.74,6.58323959]
["bitfinex","SOLUSD",1753100696728,37.08,190.77,190.75,5.93323959]
["bitfinex","SOLUSD",1753100698544,53.86468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100698722,54.54468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100699146,16.78468397,190.76,190.73,0.3269117]
["bitfinex","SOLUSD",1753100699448,17.46468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100699635,54.54468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100699839,54.54468397,190.76,190.73,11.50314814]
["bitfinex","SOLUSD",1753100700532,37.08,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100701448,37.08,190.76,190.75,32.58323959]
["bitfinex","SOLUSD",1753100701626,37.08,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100701830,37.08,190.76,190.75,32.58323959]
["bitfinex","SOLUSD",1753100702639,37.08,190.76,190.75,31.89246395]
["bitfinex","SOLUSD",1753100703031,37.08,190.76,190.75,37.82570354]
["bitfinex","SOLUSD",1753100704349,37.08,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100704653,37.08,190.76,190.75,37.17570354]
["bitfinex","SOLUSD",1753100705041,37.08,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100706154,37.75,190.76,190.74,5.93323959]
["bitfinex","SOLUSD",1753100706455,37.75,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100706667,37.08,190.76,190.73,6.21981279]
["bitfinex","SOLUSD",1753100706849,37.08,190.76,190.75,37.17570354]
["bitfinex","SOLUSD",1753100707354,37.08,190.76,190.75,37.82570354]
["bitfinex","SOLUSD",1753100709250,37.08,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100709456,37.06,190.76,190.75,31.93323959]
["bitfinex","SOLUSD",1753100709644,37.06,190.76,190.74,5.93323959]
["bitfinex","SOLUSD",1753100709842,37.73,190.76,190.74,31.93323959]
["bitfinex","SOLUSD",1753100711137,37.06,190.76,190.74,31.93323959]
["bitfinex","SOLUSD",1753100712354,37.06,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100712557,0.67,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100712741,0.67,190.75,190.73,0.3269117]
["bitfinex","SOLUSD",1753100712949,0.67,190.75,190.73,26.3269117]
["bitfinex","SOLUSD",1753100713152,17.45468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100714241,16.78468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100714948,37.06,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100715379,16.78468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100715648,37.06,190.76,190.74,5.93323959]
["bitfinex","SOLUSD",1753100716053,0.06,190.8,190.75,6.58323959]
["bitfinex","SOLUSD",1753100716373,37.06,190.79,190.76,5.93323959]
["bitfinex","SOLUSD",1753100716684,37.73,190.79,190.76,5.93323959]
["bitfinex","SOLUSD",1753100716850,37.06,190.79,190.77,5.93323959]
["bitfinex","SOLUSD",1753100717048,0.06,190.8,190.78,5.93323959]
["bitfinex","SOLUSD",1753100717374,0.06,190.81,190.79,38.51647918]
["bitfinex","SOLUSD",1753100717540,0.06,190.82,190.8,12.51647918]
["bitfinex","SOLUSD",1753100717741,0.06,190.82,190.8,6.58323959]
["bitfinex","SOLUSD",1753100717946,0.06,190.82,190.81,0.65]
["bitfinex","SOLUSD",1753100718145,0.06,190.82,190.81,6.58323959]
["bitfinex","SOLUSD",1753100718554,0.06,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753100718751,37.79,190.82,190.8,26.0]
["bitfinex","SOLUSD",1753100718961,0.67,190.81,190.77,31.93323959]
["bitfinex","SOLUSD",1753100719269,0.67,190.81,190.8,5.93323959]
["bitfinex","SOLUSD",1753100719270,16.78468397,190.81,190.8,5.93323959]
["bitfinex","SOLUSD",1753100719442,16.84468397,190.82,190.8,5.93323959]
["bitfinex","SOLUSD",1753100719641,37.06,190.81,190.79,5.93323959]
["bitfinex","SOLUSD",1753100719950,17.45468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100720147,16.78468397,190.79,190.76,5.93323959]
["bitfinex","SOLUSD",1753100720357,51.20462259,190.78,190.77,5.93323959]
["bitfinex","SOLUSD",1753100720548,51.20462259,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100720738,47.27465555,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100720934,16.78468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100721167,23.38792356,190.77,190.73,0.3269117]
["bitfinex","SOLUSD",1753100721460,17.45468397,190.77,190.73,0.3269117]
["bitfinex","SOLUSD",1753100721763,16.78468397,190.77,190.75,26.0]
["bitfinex","SOLUSD",1753100722174,16.78468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100723066,30.48997158,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100723364,37.04,190.77,190.76,37.82542872]
["bitfinex","SOLUSD",1753100723548,16.84468397,190.81,190.76,37.82542872]
["bitfinex","SOLUSD",1753100723751,16.84468397,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100723969,53.88468397,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100724265,17.51468397,190.81,190.77,0.65]
["bitfinex","SOLUSD",1753100724450,54.55468397,190.81,190.77,0.65]
["bitfinex","SOLUSD",1753100724650,60.48792356,190.81,190.77,0.65]
["bitfinex","SOLUSD",1753100724863,5.93323959,190.8,190.75,32.58323959]
["bitfinex","SOLUSD",1753100725048,5.93323959,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100725049,6.60323959,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100725369,17.45468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100725545,16.78468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100727365,22.71792356,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100727547,23.38792356,190.8,190.75,37.82563796]
["bitfinex","SOLUSD",1753100727744,23.38792356,190.8,190.75,31.24239837]
["bitfinex","SOLUSD",1753100727948,22.71792356,190.8,190.76,0.65]
["bitfinex","SOLUSD",1753100728246,5.93323959,190.79,190.75,31.24239837]
["bitfinex","SOLUSD",1753100728453,43.64323959,190.78,190.73,11.50290635]
["bitfinex","SOLUSD",1753100728657,43.64323959,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100729055,17.45468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100730771,23.38792356,190.77,190.73,0.3269117]
["bitfinex","SOLUSD",1753100730945,60.42792356,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753100731563,37.04,190.76,190.75,0.68]
["bitfinex","SOLUSD",1753100731753,37.04,190.76,190.75,5.92246395]
["bitfinex","SOLUSD",1753100731949,37.04,190.76,190.75,0.68]
["bitfinex","SOLUSD",1753100732658,37.04,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100732843,37.72,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100733472,37.04,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100734757,37.04,190.76,190.74,31.24272091]
["bitfinex","SOLUSD",1753100734950,37.04,190.76,190.74,31.92272091]
["bitfinex","SOLUSD",1753100735354,37.04,190.76,190.75,0.68]
["bitfinex","SOLUSD",1753100736148,37.04,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100737959,42.97323959,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100738254,23.39792356,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100738660,22.71792356,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100739547,17.46468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100739964,23.39792356,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100740173,16.78468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100740974,16.78468397,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753100741168,53.82468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100741370,16.78468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100741571,53.82468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753100741769,53.82468397,190.75,190.74,26.03]
["bitfinex","SOLUSD",1753100746979,60.43792356,190.75,190.74,26.03]
["bitfinex","SOLUSD",1753100748573,54.50468397,190.75,190.74,26.03]
["bitfinex","SOLUSD",1753100750068,53.82468397,190.75,190.74,26.03]
["bitfinex","SOLUSD",1753100751599,37.04,190.75,190.74,26.71]
["bitfinex","SOLUSD",1753100751889,37.04,190.75,190.74,37.88597839]
["bitfinex","SOLUSD",1753100752283,0.74,190.81,190.77,26.0]
["bitfinex","SOLUSD",1753100752588,53.80468397,190.8,190.77,26.68]
["bitfinex","SOLUSD",1753100753087,53.80468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100754274,65.6590137,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100754586,65.6590137,190.8,190.75,0.68]
["bitfinex","SOLUSD",1753100754587,17.46468397,190.79,190.75,0.68]
["bitfinex","SOLUSD",1753100754782,37.02,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100755383,37.02,190.78,190.74,0.71]
["bitfinex","SOLUSD",1753100755685,37.02,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100757882,42.95323959,190.78,190.75,0.68]
["bitfinex","SOLUSD",1753100758085,42.95323959,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100758387,37.02,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100763079,37.02,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100763282,42.95323959,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753100763885,23.43792356,190.77,190.74,0.03]
["bitfinex","SOLUSD",1753100764183,42.93323959,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753100764877,42.93323959,190.76,190.74,26.03]
["bitfinex","SOLUSD",1753100766305,0.06,190.78,190.75,26.0]
["bitfinex","SOLUSD",1753100766478,37.0,190.77,190.75,26.65]
["bitfinex","SOLUSD",1753100766676,0.06,190.78,190.76,6.58323959]
["bitfinex","SOLUSD",1753100766873,0.06,190.78,190.77,5.93323959]
["bitfinex","SOLUSD",1753100767094,37.06,190.78,190.77,6.58323959]
["bitfinex","SOLUSD",1753100767412,37.06,190.78,190.77,11.82515393]
["bitfinex","SOLUSD",1753100767773,0.06,190.78,190.77,11.82515393]
["bitfinex","SOLUSD",1753100769075,37.0,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100769278,37.0,190.8,190.79,0.65]
["bitfinex","SOLUSD",1753100769500,37.0,190.8,190.78,5.93323959]
["bitfinex","SOLUSD",1753100769698,53.78468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100769899,59.71792356,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753100770421,60.43792356,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100771408,54.50468397,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100771606,65.67904499,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753100771828,65.67904499,190.8,190.74,5.92273264]
["bitfinex","SOLUSD",1753100771829,23.43792356,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753100772005,60.43792356,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100772398,16.78468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100775116,16.78468397,190.77,190.75,26.0]
["bitfinex","SOLUSD",1753100775319,16.78468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100775521,53.78468397,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100777516,37.0,190.77,190.76,0.65]
["bitfinex","SOLUSD",1753100778196,37.0,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1753100778698,37.0,190.77,190.76,0.65]
["bitfinex","SOLUSD",1753100779398,37.0,190.77,190.76,6.58323959]
["bitfinex","SOLUSD",1753100779594,37.0,190.77,190.75,11.17570354]
["bitfinex","SOLUSD",1753100779824,37.0,190.77,190.75,11.82570354]
["bitfinex","SOLUSD",1753100780025,37.0,190.77,190.75,5.89246395]
["bitfinex","SOLUSD",1753100782228,37.0,190.77,190.76,0.65]
["bitfinex","SOLUSD",1753100783013,37.0,190.77,190.76,5.89218913]
["bitfinex","SOLUSD",1753100783214,37.0,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100783913,37.0,190.77,190.74,11.85595645]
["bitfinex","SOLUSD",1753100784133,37.0,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753100787627,37.0,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100787811,37.0,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100788018,37.72,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100788435,37.0,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100789409,37.0,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100789737,37.0,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100790337,42.90191434,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100790644,67.1562379,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100791040,61.91432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100791508,61.25432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100791712,55.32108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100791934,61.25432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100792241,61.91432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100793629,59.41432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100794740,53.48108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100794939,59.41432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100795943,52.82108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100796312,64.6962379,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100796519,59.45432356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100796827,53.52108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100797514,52.82108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100797719,53.52108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100798349,52.82108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100800248,53.52108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100801943,52.82108397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100802146,51.98468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100804437,51.28468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100805649,0.06,190.78,190.76,0.73]
["bitfinex","SOLUSD",1753100805855,36.96,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100806233,36.96,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100806433,36.96,190.77,190.76,26.73]
["bitfinex","SOLUSD",1753100806649,36.96,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100806838,36.96,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100808659,36.96,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100809639,36.96,190.77,190.76,37.90542872]
["bitfinex","SOLUSD",1753100812261,37.02,190.78,190.76,37.90542872]
["bitfinex","SOLUSD",1753100812560,37.02,190.78,190.77,6.63323959]
["bitfinex","SOLUSD",1753100813646,37.02,190.78,190.77,11.87515393]
["bitfinex","SOLUSD",1753100815555,37.72,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100815767,37.02,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100815964,37.72,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100816136,37.02,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753100816839,37.72,190.78,190.76,0.03]
["bitfinex","SOLUSD",1753100817046,17.48468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100817367,23.41792356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100817742,28.6598379,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100818470,17.48468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100818641,60.37792356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100818957,54.44468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100819539,60.37792356,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100822467,17.48468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100822761,53.72468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100823160,53.72468397,190.77,190.76,26.03]
["bitfinex","SOLUSD",1753100827768,53.72468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100830253,54.44468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100830672,53.72468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100831271,53.78468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753100832753,0.06,190.77,190.76,32.67323959]
["bitfinex","SOLUSD",1753100833058,37.0,190.77,190.76,32.67323959]
["bitfinex","SOLUSD",1753100834679,37.0,190.77,190.76,37.91542872]
["bitfinex","SOLUSD",1753100841860,0.06,190.77,190.76,37.91542872]
["bitfinex","SOLUSD",1753100843771,0.06,190.77,190.76,43.49933354]
["bitfinex","SOLUSD",1753100843966,0.06,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753100844284,0.06,190.81,190.8,51.60301817]
["bitfinex","SOLUSD",1753100844966,0.06,190.82,190.81,7.44263417]
["bitfinex","SOLUSD",1753100845166,0.06,190.82,190.81,12.68344964]
["bitfinex","SOLUSD",1753100845494,0.06,190.82,190.81,17.46795988]
["bitfinex","SOLUSD",1753100845888,0.06,190.83,190.81,17.99204142]
["bitfinex","SOLUSD",1753100846186,0.06,190.83,190.82,12.91614441]
["bitfinex","SOLUSD",1753100846369,1e-08,190.83,190.82,12.91614441]
["bitfinex","SOLUSD",1753100846569,0.06,190.86,190.85,26.0]
["bitfinex","SOLUSD",1753100846886,0.06,190.86,190.85,38.20614441]
["bitfinex","SOLUSD",1753100847072,0.06,190.86,190.85,38.91614441]
["bitfinex","SOLUSD",1753100847270,0.06,190.86,190.85,44.15586146]
["bitfinex","SOLUSD",1753100848374,0.06,190.86,190.85,48.2587451]
["bitfinex","SOLUSD",1753100854966,1e-08,190.86,190.85,48.2587451]
["bitfinex","SOLUSD",1753100855173,0.06,190.9,190.88,26.0]
["bitfinex","SOLUSD",1753100855372,0.06,190.9,190.88,38.8265333]
["bitfinex","SOLUSD",1753100855598,0.06,190.9,190.88,39.5065333]
["bitfinex","SOLUSD",1753100856299,0.06,190.9,190.88,45.43977289]
["bitfinex","SOLUSD",1753100856480,0.06,190.9,190.88,39.5065333]
["bitfinex","SOLUSD",1753100856874,0.06,190.9,190.88,44.74542684]
["bitfinex","SOLUSD",1753100860786,0.06,190.9,190.88,38.81218725]
["bitfinex","SOLUSD",1753100860989,0.06,190.9,190.88,44.74542684]
["bitfinex","SOLUSD",1753100861690,0.06,190.9,190.88,95.0013006]
["bitfinex","SOLUSD",1753100861882,0.06,190.93,190.92,5.93323959]
["bitfinex","SOLUSD",1753100862193,0.06,190.93,190.92,12.36720303]
["bitfinex","SOLUSD",1753100862399,0.06,190.93,190.92,13.04720303]
["bitfinex","SOLUSD",1753100862601,0.06,190.93,190.92,18.28499896]
["bitfinex","SOLUSD",1753100863103,0.06,190.94,190.93,12.9254808]
["bitfinex","SOLUSD",1753100863479,0.06,190.94,190.93,13.6054808]
["bitfinex","SOLUSD",1753100864614,0.1,190.97,190.95,31.23697302]
["bitfinex","SOLUSD",1753100864892,0.1,190.97,190.95,5.93323959]
["bitfinex","SOLUSD",1753100865300,0.79,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100866198,0.1,190.96,190.94,26.0]
["bitfinex","SOLUSD",1753100866400,0.1,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100866895,0.79,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100867200,0.1,190.96,190.95,8.54396327]
["bitfinex","SOLUSD",1753100867899,16.78468397,190.95,190.88,4.26060775]
["bitfinex","SOLUSD",1753100868100,0.69,190.94,190.87,5.23916802]
["bitfinex","SOLUSD",1753100868404,0.69,190.94,190.93,5.93323959]
["bitfinex","SOLUSD",1753100868779,18.40998397,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753100868995,2.3153,190.96,190.94,5.93323959]
["bitfinex","SOLUSD",1753100869192,0.69,190.95,190.94,5.93323959]
["bitfinex","SOLUSD",1753100869400,1.6253,190.96,190.94,5.93323959]
["bitfinex","SOLUSD",1753100869594,18.40998397,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100870097,1.6253,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100871481,0.1,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100871700,0.79,190.96,190.95,5.93323959]
["bitfinex","SOLUSD",1753100872491,0.1,190.96,190.95,11.17021261]
["bitfinex","SOLUSD",1753100874707,0.79,190.96,190.95,11.17021261]
["bitfinex","SOLUSD",1753100875909,0.1,190.96,190.95,11.17021261]
["bitfinex","SOLUSD",1753100876413,0.79,190.96,190.95,11.17021261]
["bitfinex","SOLUSD",1753100876617,0.1,190.96,190.95,11.85021261]
["bitfinex","SOLUSD",1753100878194,1e-08,190.96,190.95,11.85021261]
["bitfinex","SOLUSD",1753100879108,0.1,190.98,190.97,26.0]
["bitfinex","SOLUSD",1753100879293,1e-08,190.98,190.97,5.93323959]
["bitfinex","SOLUSD",1753100879492,1e-08,190.98,190.97,6.61323959]
["bitfinex","SOLUSD",1753100879809,1e-08,190.98,190.97,11.84966415]
["bitfinex","SOLUSD",1753100880305,1e-08,190.98,190.97,17.78290374]
["bitfinex","SOLUSD",1753100880494,0.69,191.06,190.99,26.0]
["bitfinex","SOLUSD",1753100880693,17.47468397,191.06,191.05,5.93323959]
["bitfinex","SOLUSD",1753100880895,0.69,191.06,191.05,5.93323959]
["bitfinex","SOLUSD",1753100881802,36.86,191.08,191.07,26.0]
["bitfinex","SOLUSD",1753100882005,0.68,191.08,191.07,31.93323959]
["bitfinex","SOLUSD",1753100882314,1.5392,191.09,191.07,31.93323959]
["bitfinex","SOLUSD",1753100882606,18.32388397,191.09,191.08,26.0]
["bitfinex","SOLUSD",1753100883013,16.78468397,191.08,191.06,5.93323959]
["bitfinex","SOLUSD",1753100883193,0.68,191.07,191.06,5.93323959]
["bitfinex","SOLUSD",1753100883794,0.68,191.07,191.06,11.1671975]
["bitfinex","SOLUSD",1753100883991,2.2192,191.09,191.08,26.0]
["bitfinex","SOLUSD",1753100884302,2.2192,191.09,191.08,31.93323959]
["bitfinex","SOLUSD",1753100884509,1.5392,191.09,191.08,31.93323959]
["bitfinex","SOLUSD",1753100885100,1.5392,191.09,191.08,26.0]
["bitfinex","SOLUSD",1753100885313,2.2192,191.09,191.08,26.0]
["bitfinex","SOLUSD",1753100885706,2.2192,191.09,191.08,31.93323959]
["bitfinex","SOLUSD",1753100886214,2.2192,191.09,191.08,5.93323959]
["bitfinex","SOLUSD",1753100886914,2.2192,191.09,191.08,26.0]
["bitfinex","SOLUSD",1753100887414,1.5392,191.09,191.08,5.93323959]
["bitfinex","SOLUSD",1753100887795,1.5392,191.09,191.08,11.16664968]
["bitfinex","SOLUSD",1753100888603,53.62468397,191.12,191.08,11.16664968]
["bitfinex","SOLUSD",1753100888817,36.84,191.12,191.11,5.93323959]
["bitfinex","SOLUSD",1753100889710,0.1,191.13,191.11,5.93323959]
["bitfinex","SOLUSD",1753100890011,0.1,191.13,191.12,5.93323959]
["bitfinex","SOLUSD",1753100890396,0.1,191.13,191.12,6.59323959]
["bitfinex","SOLUSD",1753100891289,0.1,191.13,191.12,32.59323959]
["bitfinex","SOLUSD",1753100891901,0.1,191.13,191.12,37.82555436]
["bitfinex","SOLUSD",1753100892521,1e-08,191.13,191.12,37.82555436]
["bitfinex","SOLUSD",1753100892721,1e-08,191.13,191.12,42.0868428]
["bitfinex","SOLUSD",1753100894497,1e-08,191.13,191.12,36.15360321]
["bitfinex","SOLUSD",1753100894712,1e-08,191.13,191.12,42.0868428]
["bitfinex","SOLUSD",1753100894910,1e-08,191.13,191.12,78.9268428]
["bitfinex","SOLUSD",1753100896719,0.68,191.21,191.12,92.00762974]
["bitfinex","SOLUSD",1753100897036,0.74,191.21,191.2,5.93323959]
["bitfinex","SOLUSD",1753100897438,0.74,191.21,191.17,26.0]
["bitfinex","SOLUSD",1753100897615,0.74,191.21,191.2,5.93323959]
["bitfinex","SOLUSD",1753100898132,0.06,191.21,191.2,5.93323959]
["bitfinex","SOLUSD",1753100898635,0.06,191.21,191.2,11.16336511]
["bitfinex","SOLUSD",1753100900321,0.06,191.21,191.2,40.39332023]
["bitfinex","SOLUSD",1753100900532,0.06,191.21,191.2,14.39332023]
["bitfinex","SOLUSD",1753100900718,0.06,191.21,191.2,13.73332023]
["bitfinex","SOLUSD",1753100901632,0.06,191.21,191.2,8.46008064]
["bitfinex","SOLUSD",1753100901802,0.06,191.21,191.2,20.32655982]
["bitfinex","SOLUSD",1753100902711,0.06,191.21,191.2,8.46008064]
["bitfinex","SOLUSD",1753100903047,0.06,191.21,191.2,20.32655982]
["bitfinex","SOLUSD",1753100903929,0.06,191.21,191.2,14.39332023]
["bitfinex","SOLUSD",1753100904224,0.06,191.21,191.2,13.73332023]
["bitfinex","SOLUSD",1753100905914,0.06,191.21,191.2,7.80008064]
["bitfinex","SOLUSD",1753100906234,0.74,191.21,191.2,39.73332023]
["bitfinex","SOLUSD",1753100906539,0.74,191.21,191.2,13.73332023]
["bitfinex","SOLUSD",1753100907036,0.74,191.21,191.2,7.80008064]
["bitfinex","SOLUSD",1753100907233,2.307,191.21,191.13,5.89204101]
["bitfinex","SOLUSD",1753100907439,0.68,191.2,191.18,5.93323959]
["bitfinex","SOLUSD",1753100907637,0.68,191.2,191.19,5.93323959]
["bitfinex","SOLUSD",1753100907840,0.06,191.21,191.2,26.0]
["bitfinex","SOLUSD",1753100908016,0.06,191.21,191.2,31.93323959]
["bitfinex","SOLUSD",1753100908638,0.06,191.21,191.2,32.59323959]
["bitfinex","SOLUSD",1753100908841,0.06,191.21,191.2,37.82336511]
["bitfinex","SOLUSD",1753100909014,0.74,191.21,191.2,37.16336511]
["bitfinex","SOLUSD",1753100909632,0.06,191.21,191.2,37.16336511]
["bitfinex","SOLUSD",1753100910133,0.06,191.21,191.2,37.82336511]
["bitfinex","SOLUSD",1753100910926,1e-08,191.21,191.2,45.8866047]
["bitfinex","SOLUSD",1753100912335,1e-08,191.21,191.2,39.29336511]
["bitfinex","SOLUSD",1753100912518,1e-08,191.21,191.2,39.96336511]
["bitfinex","SOLUSD",1753100912716,1e-08,191.21,191.2,45.8966047]
["bitfinex","SOLUSD",1753100912915,36.86,191.27,191.2,73.40679388]
["bitfinex","SOLUSD",1753100913117,0.1,191.29,191.28,26.0]
["bitfinex","SOLUSD",1753100913319,0.79,191.29,191.28,28.13]
["bitfinex","SOLUSD",1753100914236,17.57468397,191.29,191.28,2.13]
["bitfinex","SOLUSD",1753100914416,17.57468397,191.29,191.28,28.13]
["bitfinex","SOLUSD",1753100916035,17.57468397,191.29,191.28,2.13]
["bitfinex","SOLUSD",1753100916241,17.57468397,191.29,191.28,28.13]
["bitfinex","SOLUSD",1753100917831,0.79,191.29,191.28,5.93323959]
["bitfinex","SOLUSD",1753100918031,0.79,191.29,191.28,31.93323959]
["bitfinex","SOLUSD",1753100918629,0.1,191.29,191.28,31.93323959]
["bitfinex","SOLUSD",1753100919717,0.1,191.29,191.28,37.16117769]
["bitfinex","SOLUSD",1753100920248,0.79,191.29,191.28,37.16117769]
["bitfinex","SOLUSD",1753100920828,0.1,191.29,191.28,37.26117769]
["bitfinex","SOLUSD",1753100921240,0.1,191.29,191.28,52.36605307]
["bitfinex","SOLUSD",1753100921550,0.1,191.29,191.28,58.29929266]
["bitfinex","SOLUSD",1753100921755,1e-08,191.29,191.28,46.43281348]
["bitfinex","SOLUSD",1753100921929,1e-08,191.29,191.28,37.93117769]
["bitfinex","SOLUSD",1753100923347,0.06,191.33,191.28,63.92650374]
["bitfinex","SOLUSD",1753100923650,0.06,191.33,191.32,31.93323959]
["bitfinex","SOLUSD",1753100923868,0.06,191.33,191.32,33.25684507]
["bitfinex","SOLUSD",1753100924151,1e-08,191.33,191.32,39.86008466]
["bitfinex","SOLUSD",1753100924364,1.6351,191.4,191.32,60.36983152]
["bitfinex","SOLUSD",1753100924575,54.33468397,191.39,191.32,33.25684507]
["bitfinex","SOLUSD",1753100924726,6.62323959,191.38,191.32,13.19008466]
["bitfinex","SOLUSD",1753100924927,16.78468397,191.35,191.32,2.03]
["bitfinex","SOLUSD",1753100925144,16.78468397,191.35,191.34,26.0]
["bitfinex","SOLUSD",1753100925333,0.69,191.35,191.34,28.03]
["bitfinex","SOLUSD",1753100926127,42.0850694,191.39,191.34,39.18953832]
["bitfinex","SOLUSD",1753100926128,0.69,191.38,191.34,39.18953832]
["bitfinex","SOLUSD",1753100926340,0.69,191.38,191.37,5.93323959]
["bitfinex","SOLUSD",1753100926538,16.78468397,191.39,191.37,5.93323959]
["bitfinex","SOLUSD",1753100926753,16.78468397,191.39,191.38,5.93323959]
["bitfinex","SOLUSD",1753100926754,0.69,191.39,191.38,5.93323959]
["bitfinex","SOLUSD",1753100926927,16.78468397,191.39,191.38,5.93323959]
["bitfinex","SOLUSD",1753100927558,38.4951,191.4,191.38,5.93323959]
["bitfinex","SOLUSD",1753100927848,0.1,191.41,191.4,31.22466039]
["bitfinex","SOLUSD",1753100928032,0.1,191.41,191.4,43.09113957]
["bitfinex","SOLUSD",1753100928227,0.1,191.41,191.4,37.15789998]
["bitfinex","SOLUSD",1753100928654,0.1,191.41,191.4,31.22466039]
["bitfinex","SOLUSD",1753100928841,0.1,191.41,191.4,37.15789998]
["bitfinex","SOLUSD",1753100929829,0.1,191.41,191.4,31.22466039]
["bitfinex","SOLUSD",1753100930052,0.1,191.41,191.4,37.15789998]
["bitfinex","SOLUSD",1753100930637,0.79,191.41,191.4,37.15789998]
["bitfinex","SOLUSD",1753100930840,0.1,191.41,191.4,37.15789998]
["bitfinex","SOLUSD",1753100931338,10.0,191.56,191.4,107.3032215]
["bitfinex","SOLUSD",1753100931339,2.2447,191.5,191.4,107.3032215]
["bitfinex","SOLUSD",1753100931544,19.02938397,191.5,191.49,5.93323959]
["bitfinex","SOLUSD",1753100932036,2.2447,191.5,191.49,5.93323959]
["bitfinex","SOLUSD",1753100932237,2.2447,191.5,191.49,11.1554444]
["bitfinex","SOLUSD",1753100932441,2.2447,191.5,191.48,5.22242911]
["bitfinex","SOLUSD",1753100932762,0.69,191.5,191.49,5.93323959]
["bitfinex","SOLUSD",1753100933154,0.69,191.5,191.38,2.03]
["bitfinex","SOLUSD",1753100933155,1.6427,191.47,191.38,2.03]
["bitfinex","SOLUSD",1753100933455,22.71792356,191.39,191.38,2.03]
["bitfinex","SOLUSD",1753100933637,19.11738397,191.39,191.38,0.3634]
["bitfinex","SOLUSD",1753100933837,55.97738397,191.39,191.38,0.3634]
["bitfinex","SOLUSD",1753100935881,55.97738397,191.39,191.34,31.22624572]
["bitfinex","SOLUSD",1753100936155,16.78468397,191.36,191.34,26.0]
["bitfinex","SOLUSD",1753100936355,54.31468397,191.35,191.34,26.0]
["bitfinex","SOLUSD",1753100939664,54.31468397,191.35,191.34,37.15953832]
["bitfinex","SOLUSD",1753100939843,36.84,191.35,191.34,37.15953832]
["bitfinex","SOLUSD",1753100940043,53.60468397,191.38,191.34,37.82953832]
["bitfinex","SOLUSD",1753100940245,53.60468397,191.38,191.37,5.93323959]
["bitfinex","SOLUSD",1753100940773,0.06,191.35,191.34,31.89629873]
["bitfinex","SOLUSD",1753100941060,0.06,191.35,191.34,37.15953832]
["bitfinex","SOLUSD",1753100941452,0.06,191.35,191.34,37.81953832]
["bitfinex","SOLUSD",1753100941756,0.06,191.35,191.34,37.15953832]
["bitfinex","SOLUSD",1753100942744,0.06,191.35,191.34,11.81953832]
["bitfinex","SOLUSD",1753100944444,0.06,191.35,191.34,11.15953832]
["bitfinex","SOLUSD",1753100944742,0.74,191.35,191.34,11.15953832]
["bitfinex","SOLUSD",1753100945454,0.06,191.35,191.34,11.15953832]
["bitfinex","SOLUSD",1753100946448,0.06,191.35,191.34,11.81953832]
["bitfinex","SOLUSD",1753100947353,1e-08,191.35,191.34,11.81953832]
["bitfinex","SOLUSD",1753100947554,0.06,191.39,191.37,26.0]
["bitfinex","SOLUSD",1753100947847,0.06,191.39,191.38,5.93323959]
["bitfinex","SOLUSD",1753100948766,0.06,191.39,191.38,11.15844598]
["bitfinex","SOLUSD",1753100949545,16.78468397,191.38,191.37,31.22547551]
["bitfinex","SOLUSD",1753100949768,17.46468397,191.38,191.37,31.22547551]
["bitfinex","SOLUSD",1753100949966,0.68,191.38,191.37,31.22547551]
["bitfinex","SOLUSD",1753100950864,0.06,191.39,191.37,37.1587151]
["bitfinex","SOLUSD",1753100951066,0.06,191.39,191.37,31.22547551]
["bitfinex","SOLUSD",1753100951250,0.74,191.39,191.38,5.93323959]
["bitfinex","SOLUSD",1753100951852,17.46468397,191.48,191.41,26.0]
["bitfinex","SOLUSD",1753100952172,37.48,191.47,191.45,5.93323959]
["bitfinex","SOLUSD",1753100952346,16.78468397,191.46,191.45,5.93323959]
["bitfinex","SOLUSD",1753100952545,17.46468397,191.46,191.45,5.93323959]
["bitfinex","SOLUSD",1753100953256,17.46468397,191.46,191.45,8.63708137]
["bitfinex","SOLUSD",1753100953453,17.46468397,191.46,191.44,31.2235123]
["bitfinex","SOLUSD",1753100953675,16.78468397,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753100953857,16.78468397,191.44,191.43,34.63708137]
["bitfinex","SOLUSD",1753100955073,16.78468397,191.44,191.43,39.86092298]
["bitfinex","SOLUSD",1753100956279,36.8,191.45,191.43,40.52092298]
["bitfinex","SOLUSD",1753100956492,53.58468397,191.45,191.44,8.63708137]
["bitfinex","SOLUSD",1753100956778,36.8,191.45,191.44,8.63708137]
["bitfinex","SOLUSD",1753100956948,16.78468397,191.46,191.44,8.63708137]
["bitfinex","SOLUSD",1753100957150,16.78468397,191.46,191.45,8.63708137]
["bitfinex","SOLUSD",1753100957974,0.68,191.51,191.45,8.63708137]
["bitfinex","SOLUSD",1753100958177,53.56468397,191.5,191.45,0.66]
["bitfinex","SOLUSD",1753100958474,54.24468397,191.5,191.49,8.63708137]
["bitfinex","SOLUSD",1753100959277,54.24468397,191.5,191.49,13.85928618]
["bitfinex","SOLUSD",1753100959885,26.0,191.45,191.29,4.92127421]
["bitfinex","SOLUSD",1753100960174,16.78468397,191.39,191.33,8.66708137]
["bitfinex","SOLUSD",1753100960382,16.78468397,191.37,191.34,8.63708137]
["bitfinex","SOLUSD",1753100960679,16.78468397,191.35,191.33,8.66708137]
["bitfinex","SOLUSD",1753100960866,37.72,191.34,191.33,34.66708137]
["bitfinex","SOLUSD",1753100961064,37.72,191.34,191.33,38.29708137]
["bitfinex","SOLUSD",1753100961282,42.78468397,191.3,191.19,2.71983083]
["bitfinex","SOLUSD",1753100961458,42.78468397,191.3,191.17,8.83708137]
["bitfinex","SOLUSD",1753100961459,1.602,191.29,191.17,8.83708137]
["bitfinex","SOLUSD",1753100961658,16.78468397,191.23,191.17,34.83708137]
["bitfinex","SOLUSD",1753100961859,16.78468397,191.21,191.17,8.83708137]
["bitfinex","SOLUSD",1753100962053,0.68,191.2,191.17,0.2]
["bitfinex","SOLUSD",1753100962475,0.68,191.2,191.17,8.83708137]
["bitfinex","SOLUSD",1753100962680,0.68,191.2,191.17,0.2]
["bitfinex","SOLUSD",1753100962876,37.88,191.19,191.17,0.2]
["bitfinex","SOLUSD",1753100963182,30.652438,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753100963363,32.247438,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753100963567,32.927438,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753100964383,24.29035663,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753100964684,32.927438,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753100964870,26.10176534,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100965287,31.33271161,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100965475,59.89563024,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100965680,68.53271161,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100965879,59.89563024,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100966758,54.00468397,191.17,191.16,8.66708137]
["bitfinex","SOLUSD",1753100967277,54.00468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100968158,54.00468397,191.17,191.16,8.66708137]
["bitfinex","SOLUSD",1753100968585,54.00468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100969086,54.68468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100970612,54.00468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100971284,54.66468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100972492,54.00468397,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753100973772,54.00468397,191.17,191.16,8.66708137]
["bitfinex","SOLUSD",1753100973966,16.78468397,191.17,191.16,8.66708137]
["bitfinex","SOLUSD",1753100974285,0.66,191.24,191.19,26.0]
["bitfinex","SOLUSD",1753100974471,53.96468397,191.23,191.21,8.63708137]
["bitfinex","SOLUSD",1753100974784,53.98468397,191.23,191.21,8.63708137]
["bitfinex","SOLUSD",1753100974999,54.64468397,191.23,191.16,26.73]
["bitfinex","SOLUSD",1753100975162,54.64468397,191.23,191.2,8.63708137]
["bitfinex","SOLUSD",1753100975366,54.64468397,191.23,191.21,8.63708137]
["bitfinex","SOLUSD",1753100976399,54.64468397,191.23,191.22,8.63708137]
["bitfinex","SOLUSD",1753100976607,53.98468397,191.23,191.22,8.63708137]
["bitfinex","SOLUSD",1753100977389,16.78468397,191.23,191.22,9.33708137]
["bitfinex","SOLUSD",1753100977892,54.62468397,191.23,191.2,26.0]
["bitfinex","SOLUSD",1753100978112,16.78468397,191.21,191.2,34.63708137]
["bitfinex","SOLUSD",1753100979169,16.78468397,191.21,191.2,26.0]
["bitfinex","SOLUSD",1753100979494,16.78468397,191.21,191.2,34.63708137]
["bitfinex","SOLUSD",1753100979997,16.78468397,191.21,191.2,26.0]
["bitfinex","SOLUSD",1753100980173,16.78468397,191.21,191.2,34.63708137]
["bitfinex","SOLUSD",1753100981888,53.94468397,191.21,191.2,34.63708137]
["bitfinex","SOLUSD",1753100984292,16.78468397,191.21,191.2,40.56720689]
["bitfinex","SOLUSD",1753100984489,0.06,191.25,191.2,40.56720689]
["bitfinex","SOLUSD",1753100984782,0.06,191.25,191.24,8.63708137]
["bitfinex","SOLUSD",1753100985296,0.06,191.25,191.24,9.33708137]
["bitfinex","SOLUSD",1753100985476,0.06,191.25,191.24,13.45456888]
["bitfinex","SOLUSD",1753100985780,16.78468397,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1753100985986,16.78468397,191.32,191.3,8.63708137]
["bitfinex","SOLUSD",1753100986183,16.78468397,191.32,191.31,9.33708137]
["bitfinex","SOLUSD",1753100986373,16.78468397,191.32,191.31,8.63708137]
["bitfinex","SOLUSD",1753100986976,16.78468397,191.32,191.31,9.33708137]
["bitfinex","SOLUSD",1753100987190,0.66,191.37,191.31,9.33708137]
["bitfinex","SOLUSD",1753100987191,16.78468397,191.36,191.31,9.33708137]
["bitfinex","SOLUSD",1753100987392,53.92468397,191.36,191.35,8.63708137]
["bitfinex","SOLUSD",1753100987583,53.92468397,191.36,191.34,8.63708137]
["bitfinex","SOLUSD",1753100987789,53.92468397,191.36,191.35,8.63708137]
["bitfinex","SOLUSD",1753100988188,53.92468397,191.36,191.35,14.56310697]
["bitfinex","SOLUSD",1753100988502,2.186,191.41,191.33,5.22634806]
["bitfinex","SOLUSD",1753100988503,16.78468397,191.37,191.33,5.22634806]
["bitfinex","SOLUSD",1753100988716,16.78468397,191.37,191.35,8.63708137]
["bitfinex","SOLUSD",1753100989009,16.78468397,191.37,191.33,31.22634806]
["bitfinex","SOLUSD",1753100989010,16.78468397,191.37,191.36,8.63708137]
["bitfinex","SOLUSD",1753100989313,16.78468397,191.37,191.35,8.63708137]
["bitfinex","SOLUSD",1753100989690,16.78468397,191.35,191.33,26.0]
["bitfinex","SOLUSD",1753100989897,37.12,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753100990083,37.78,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753100990508,37.12,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753100991097,37.12,191.34,191.33,34.63708137]
["bitfinex","SOLUSD",1753100991716,53.90468397,191.34,191.33,34.63708137]
["bitfinex","SOLUSD",1753100997490,53.90468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753100997689,54.56468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753100998616,54.56468397,191.34,191.33,34.63708137]
["bitfinex","SOLUSD",1753100999205,16.78468397,191.33,191.31,5.22708205]
["bitfinex","SOLUSD",1753100999406,16.78468397,191.33,191.32,34.63708137]
["bitfinex","SOLUSD",1753101000517,37.04,191.34,191.32,40.56378795]
["bitfinex","SOLUSD",1753101000691,16.78468397,191.34,191.33,9.33708137]
["bitfinex","SOLUSD",1753101000892,91.326,191.41,191.35,26.0]
["bitfinex","SOLUSD",1753101001089,53.82468397,191.4,191.38,8.63708137]
["bitfinex","SOLUSD",1753101001315,53.82468397,191.4,191.39,8.63708137]
["bitfinex","SOLUSD",1753101001519,5.22411962,191.42,191.39,8.63708137]
["bitfinex","SOLUSD",1753101001520,16.78468397,191.42,191.39,8.63708137]
["bitfinex","SOLUSD",1753101001837,16.78468397,191.4,191.35,26.67]
["bitfinex","SOLUSD",1753101002117,16.78468397,191.4,191.39,26.0]
["bitfinex","SOLUSD",1753101002118,53.84468397,191.4,191.39,26.0]
["bitfinex","SOLUSD",1753101002624,54.53468397,191.4,191.33,26.0]
["bitfinex","SOLUSD",1753101002801,16.78468397,191.38,191.34,8.63708137]
["bitfinex","SOLUSD",1753101003118,54.55468397,191.37,191.36,26.0]
["bitfinex","SOLUSD",1753101003712,16.78468397,191.36,191.32,8.63708137]
["bitfinex","SOLUSD",1753101003917,54.55468397,191.35,191.34,26.0]
["bitfinex","SOLUSD",1753101004839,54.55468397,191.35,191.33,26.0]
["bitfinex","SOLUSD",1753101005015,0.69,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753101005404,16.78468397,191.33,191.32,34.63708137]
["bitfinex","SOLUSD",1753101005626,53.86468397,191.33,191.32,26.0]
["bitfinex","SOLUSD",1753101005926,53.86468397,191.33,191.32,34.63708137]
["bitfinex","SOLUSD",1753101006514,53.86468397,191.33,191.32,26.0]
["bitfinex","SOLUSD",1753101006916,53.86468397,191.33,191.32,34.63708137]
["bitfinex","SOLUSD",1753101007915,53.86468397,191.33,191.32,39.86392644]
["bitfinex","SOLUSD",1753101008532,53.86468397,191.33,191.32,26.0]
["bitfinex","SOLUSD",1753101009127,53.86468397,191.33,191.32,34.63708137]
["bitfinex","SOLUSD",1753101009833,0.69,191.38,191.32,40.53392644]
["bitfinex","SOLUSD",1753101010025,53.80468397,191.37,191.35,8.63708137]
["bitfinex","SOLUSD",1753101010413,53.80468397,191.37,191.34,8.63708137]
["bitfinex","SOLUSD",1753101010618,53.80468397,191.37,191.36,8.63708137]
["bitfinex","SOLUSD",1753101011214,53.80468397,191.37,191.36,9.30708137]
["bitfinex","SOLUSD",1753101011730,53.80468397,191.37,191.36,8.63708137]
["bitfinex","SOLUSD",1753101012628,53.80468397,191.37,191.36,9.30708137]
["bitfinex","SOLUSD",1753101012828,53.80468397,191.37,191.36,14.53283387]
["bitfinex","SOLUSD",1753101013133,16.78468397,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753101013336,16.78468397,191.36,191.35,34.63708137]
["bitfinex","SOLUSD",1753101014137,16.78468397,191.36,191.35,40.53288429]
["bitfinex","SOLUSD",1753101016328,16.78468397,191.36,191.35,31.89580292]
["bitfinex","SOLUSD",1753101016522,16.78468397,191.36,191.35,40.53288429]
["bitfinex","SOLUSD",1753101018340,16.78468397,191.36,191.35,39.86288429]
["bitfinex","SOLUSD",1753101019238,16.78468397,191.36,191.35,31.89487567]
["bitfinex","SOLUSD",1753101019415,16.78468397,191.36,191.35,37.12090127]
["bitfinex","SOLUSD",1753101020027,17.47468397,191.36,191.32,31.89487567]
["bitfinex","SOLUSD",1753101020237,16.78468397,191.34,191.32,31.89487567]
["bitfinex","SOLUSD",1753101020428,53.72468397,191.33,191.32,31.89487567]
["bitfinex","SOLUSD",1753101020741,53.72468397,191.33,191.32,7.90487567]
["bitfinex","SOLUSD",1753101020916,53.72468397,191.33,191.32,33.90487567]
["bitfinex","SOLUSD",1753101021538,53.72468397,191.33,191.32,39.13172074]
["bitfinex","SOLUSD",1753101021819,16.78468397,191.33,191.32,39.13172074]
["bitfinex","SOLUSD",1753101022233,16.78468397,191.33,191.32,39.80172074]
["bitfinex","SOLUSD",1753101022439,36.94,191.35,191.34,26.0]
["bitfinex","SOLUSD",1753101022626,36.96,191.36,191.34,6.56487567]
["bitfinex","SOLUSD",1753101022825,36.96,191.36,191.35,6.56487567]
["bitfinex","SOLUSD",1753101023032,53.74468397,191.36,191.35,6.56487567]
["bitfinex","SOLUSD",1753101023421,16.78468397,191.36,191.35,11.79090127]
["bitfinex","SOLUSD",1753101023737,16.78468397,191.36,191.35,11.12090127]
["bitfinex","SOLUSD",1753101024747,16.78468397,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1753101024942,16.78468397,191.36,191.35,11.12090127]
["bitfinex","SOLUSD",1753101025123,16.78468397,191.36,191.35,5.89487567]
["bitfinex","SOLUSD",1753101025322,16.78468397,191.36,191.35,11.12090127]
["bitfinex","SOLUSD",1753101025531,16.78468397,191.35,191.33,5.89487567]
["bitfinex","SOLUSD",1753101025719,53.72468397,191.34,191.33,5.89487567]
["bitfinex","SOLUSD",1753101026534,53.72468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753101026747,53.72468397,191.34,191.33,31.89487567]
["bitfinex","SOLUSD",1753101027257,16.78468397,191.34,191.33,31.89487567]
["bitfinex","SOLUSD",1753101028942,16.78468397,191.34,191.33,37.12144756]
["bitfinex","SOLUSD",1753101031321,16.78468397,191.34,191.32,11.12163263]
["bitfinex","SOLUSD",1753101031523,16.78468397,191.34,191.33,5.89487567]
["bitfinex","SOLUSD",1753101032752,16.78468397,191.34,191.33,11.12144756]
["bitfinex","SOLUSD",1753101032932,16.78468397,191.34,191.33,5.89487567]
["bitfinex","SOLUSD",1753101033246,16.78468397,191.33,191.32,31.89487567]
["bitfinex","SOLUSD",1753101033434,53.70468397,191.33,191.32,31.89487567]
["bitfinex","SOLUSD",1753101033635,16.78468397,191.32,191.24,4.14239148]
["bitfinex","SOLUSD",1753101033936,37.63,191.31,191.27,5.89487567]
["bitfinex","SOLUSD",1753101034152,16.78468397,191.29,191.27,5.89487567]
["bitfinex","SOLUSD",1753101034447,53.70468397,191.28,191.27,31.89487567]
["bitfinex","SOLUSD",1753101035027,53.70468397,191.28,191.27,37.82308709]
["bitfinex","SOLUSD",1753101035228,16.78468397,191.28,191.27,37.82308709]
["bitfinex","SOLUSD",1753101035949,16.78468397,191.28,191.27,31.89487567]
["bitfinex","SOLUSD",1753101036148,16.78468397,191.28,191.27,26.0]
["bitfinex","SOLUSD",1753101036353,16.78468397,191.28,191.27,5.89487567]
["bitfinex","SOLUSD",1753101037049,16.78468397,191.28,191.27,31.89487567]
["bitfinex","SOLUSD",1753101037244,16.78468397,191.28,191.27,32.59487567]
["bitfinex","SOLUSD",1753101038353,16.78468397,191.28,191.27,37.82308709]
["bitfinex","SOLUSD",1753101039141,36.9,191.29,191.27,37.82308709]
["bitfinex","SOLUSD",1753101039325,53.68468397,191.29,191.28,6.59487567]
["bitfinex","SOLUSD",1753101039531,36.9,191.29,191.28,6.59487567]
["bitfinex","SOLUSD",1753101039736,36.9,191.3,191.28,6.59487567]
["bitfinex","SOLUSD",1753101039958,16.78468397,191.29,191.28,26.7]
["bitfinex","SOLUSD",1753101040166,16.78468397,191.29,191.28,31.9279381]
["bitfinex","SOLUSD",1753101042851,36.88,191.35,191.34,11.12097029]
["bitfinex","SOLUSD",1753101043051,53.66468397,191.35,191.34,11.82097029]
["bitfinex","SOLUSD",1753101043432,0.06,191.36,191.34,11.82097029]
["bitfinex","SOLUSD",1753101043636,0.06,191.36,191.35,6.59487567]
["bitfinex","SOLUSD",1753101044334,0.06,191.36,191.35,11.82090127]
["bitfinex","SOLUSD",1753101047755,16.78468397,191.35,191.27,26.7]
["bitfinex","SOLUSD",1753101047933,16.78468397,191.35,191.3,5.89487567]
["bitfinex","SOLUSD",1753101047934,0.71,191.34,191.3,5.89487567]
["bitfinex","SOLUSD",1753101048134,16.78468397,191.32,191.3,5.89487567]
["bitfinex","SOLUSD",1753101048353,17.49468397,191.32,191.3,5.89487567]
["bitfinex","SOLUSD",1753101049061,17.49468397,191.31,191.3,5.89487567]
["bitfinex","SOLUSD",1753101049559,16.78468397,191.31,191.3,5.89487567]
["bitfinex","SOLUSD",1753101049863,16.78468397,191.31,191.3,11.1222672]
["bitfinex","SOLUSD",1753101050562,16.78468397,191.31,191.29,5.22760988]
["bitfinex","SOLUSD",1753101050859,17.49468397,191.31,191.29,5.22760988]
["bitfinex","SOLUSD",1753101051039,16.78468397,191.31,191.29,5.22760988]
["bitfinex","SOLUSD",1753101051230,16.78468397,191.31,191.29,11.12248555]
["bitfinex","SOLUSD",1753101051946,16.78468397,191.31,191.29,5.22760988]
["bitfinex","SOLUSD",1753101052463,16.78468397,191.31,191.29,11.12248555]
["bitfinex","SOLUSD",1753101053862,16.78468397,191.31,191.3,31.89487567]
["bitfinex","SOLUSD",1753101054259,16.78468397,191.31,191.3,26.0]
["bitfinex","SOLUSD",1753101056762,16.78468397,191.31,191.3,31.22739153]
["bitfinex","SOLUSD",1753101060573,36.9,191.33,191.3,31.92739153]
["bitfinex","SOLUSD",1753101060748,16.78468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753101060948,16.78468397,191.34,191.33,31.89487567]
["bitfinex","SOLUSD",1753101061868,16.78468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753101062573,17.44468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753101063150,17.44468397,191.34,191.29,5.89487567]
["bitfinex","SOLUSD",1753101063370,16.78468397,191.32,191.29,5.89487567]
["bitfinex","SOLUSD",1753101063561,37.52,191.31,191.29,5.89487567]
["bitfinex","SOLUSD",1753101063770,36.86,191.31,191.29,11.122482]
["bitfinex","SOLUSD",1753101064670,53.64468397,191.31,191.3,5.89487567]
["bitfinex","SOLUSD",1753101065766,16.78468397,191.3,191.29,5.89487567]
["bitfinex","SOLUSD",1753101066178,16.78468397,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1753101066366,16.78468397,191.3,191.29,11.12254047]
["bitfinex","SOLUSD",1753101067775,16.78468397,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1753101067776,17.44468397,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1753101068478,17.44468397,191.3,191.29,26.0]
["bitfinex","SOLUSD",1753101068675,16.78468397,191.3,191.29,26.0]
["bitfinex","SOLUSD",1753101070571,16.78468397,191.3,191.28,26.0]
["bitfinex","SOLUSD",1753101070866,36.86,191.29,191.27,5.89487567]
["bitfinex","SOLUSD",1753101071765,53.64468397,191.29,191.28,5.89487567]
["bitfinex","SOLUSD",1753101073262,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101075489,53.64468397,191.29,191.28,37.12281377]
["bitfinex","SOLUSD",1753101075792,53.64468397,191.29,191.28,11.84281377]
["bitfinex","SOLUSD",1753101076687,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101076870,53.64468397,191.29,191.28,11.84281377]
["bitfinex","SOLUSD",1753101079685,53.64468397,191.29,191.28,37.12281377]
["bitfinex","SOLUSD",1753101079881,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101081472,53.64468397,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753101082186,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101082498,53.64468397,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753101082673,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101084492,53.64468397,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753101084696,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101086688,54.30468397,191.29,191.28,37.12281377]
["bitfinex","SOLUSD",1753101086892,54.30468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101087494,53.64468397,191.29,191.28,11.12281377]
["bitfinex","SOLUSD",1753101087679,53.64468397,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1753101087886,17.44468397,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1753101088082,36.86,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1753101088286,16.78468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101088479,17.44468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101089072,31.35525964,191.26,191.21,0.03]
["bitfinex","SOLUSD",1753101089276,22.67955964,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753101089497,59.53955964,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753101089704,60.19955964,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753101090106,54.30468397,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753101090309,59.53426246,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753101090475,65.42913813,191.22,191.21,0.03]
["bitfinex","SOLUSD",1753101092901,18.36458397,191.21,191.17,0.03]
["bitfinex","SOLUSD",1753101093197,24.95945964,191.21,191.17,0.03]
["bitfinex","SOLUSD",1753101093801,19.06458397,191.21,191.17,0.03]
["bitfinex","SOLUSD",1753101094007,24.95945964,191.21,191.17,0.03]
["bitfinex","SOLUSD",1753101094410,30.18931163,191.21,191.17,0.03]
["bitfinex","SOLUSD",1753101095774,16.78468397,191.19,191.17,0.03]
["bitfinex","SOLUSD",1753101096008,59.53955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101096179,60.23955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101097277,23.37955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101097487,60.23955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101097685,65.4702323,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101098989,60.23955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101099191,16.78468397,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101099500,53.66468397,191.18,191.17,6.63487567]
["bitfinex","SOLUSD",1753101099803,1.536,191.26,191.2,26.0]
["bitfinex","SOLUSD",1753101100007,36.88,191.25,191.22,5.89487567]
["bitfinex","SOLUSD",1753101100301,36.88,191.25,191.24,5.89487567]
["bitfinex","SOLUSD",1753101100514,36.88,191.25,191.23,6.60487567]
["bitfinex","SOLUSD",1753101100803,16.78468397,191.24,191.17,18.33831196]
["bitfinex","SOLUSD",1753101101009,36.88,191.23,191.21,5.89487567]
["bitfinex","SOLUSD",1753101101178,36.88,191.23,191.22,5.89487567]
["bitfinex","SOLUSD",1753101101378,53.66468397,191.23,191.22,0.71]
["bitfinex","SOLUSD",1753101101591,16.78468397,191.22,191.21,5.89487567]
["bitfinex","SOLUSD",1753101101791,16.78468397,191.22,191.21,11.12472766]
["bitfinex","SOLUSD",1753101102397,16.78468397,191.22,191.21,11.83472766]
["bitfinex","SOLUSD",1753101103609,36.88,191.23,191.21,11.83472766]
["bitfinex","SOLUSD",1753101103801,53.66468397,191.23,191.22,5.89487567]
["bitfinex","SOLUSD",1753101103979,53.66468397,191.23,191.22,6.60487567]
["bitfinex","SOLUSD",1753101104696,53.66468397,191.23,191.22,0.71]
["bitfinex","SOLUSD",1753101105005,53.66468397,191.23,191.22,6.60487567]
["bitfinex","SOLUSD",1753101105510,53.66468397,191.23,191.22,37.83445416]
["bitfinex","SOLUSD",1753101107002,53.66468397,191.23,191.22,26.0]
["bitfinex","SOLUSD",1753101107185,16.78468397,191.22,191.17,0.03]
["bitfinex","SOLUSD",1753101107389,16.78468397,191.2,191.17,0.03]
["bitfinex","SOLUSD",1753101107594,16.78468397,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101108397,17.48468397,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101108604,23.37955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101109321,17.48468397,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101109609,23.37955964,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101109810,28.6102323,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101109994,22.71535663,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101110316,28.6102323,191.18,191.17,0.03]
["bitfinex","SOLUSD",1753101110890,28.6102323,191.18,191.16,0.03]
["bitfinex","SOLUSD",1753101111090,60.63955964,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753101111312,65.87050591,191.17,191.16,0.03]
["bitfinex","SOLUSD",1753101111812,65.87050591,191.17,191.13,0.2]
["bitfinex","SOLUSD",1753101111813,16.78468397,191.16,191.13,0.2]
["bitfinex","SOLUSD",1753101112013,22.67955964,191.14,191.13,0.2]
["bitfinex","SOLUSD",1753101112311,22.67955964,191.14,191.12,1e-08]
["bitfinex","SOLUSD",1753101112312,34.42238397,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753101112497,16.78468397,191.09,191.05,0.2]
["bitfinex","SOLUSD",1753101112700,59.93955964,191.09,191.05,0.2]
["bitfinex","SOLUSD",1753101112897,16.78468397,191.07,191.05,0.2]
["bitfinex","SOLUSD",1753101113094,59.95955964,191.06,191.05,0.2]
["bitfinex","SOLUSD",1753101113291,16.78468397,191.03,190.97,0.2]
["bitfinex","SOLUSD",1753101113497,16.78468397,190.99,190.97,0.2]
["bitfinex","SOLUSD",1753101113695,54.06468397,190.98,190.97,0.2]
["bitfinex","SOLUSD",1753101114017,60.65955964,190.98,190.97,0.2]
["bitfinex","SOLUSD",1753101115328,63.45153366,190.98,190.97,0.2]
["bitfinex","SOLUSD",1753101115620,68.68768404,190.98,190.97,0.2]
["bitfinex","SOLUSD",1753101116216,16.78468397,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753101116417,26.17153366,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753101116810,34.85838335,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753101117013,36.39378335,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753101117521,41.63020791,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753101118494,32.94335822,190.97,190.96,0.2]
["bitfinex","SOLUSD",1753101119209,32.94335822,190.97,190.92,0.2]
["bitfinex","SOLUSD",1753101119210,16.78468397,190.95,190.92,0.2]
["bitfinex","SOLUSD",1753101119519,30.70905526,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753101119993,31.40905526,190.93,190.9,0.03]
["bitfinex","SOLUSD",1753101120195,25.47153366,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101120621,26.17153366,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101120826,17.48468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101121120,16.78468397,190.9,190.78,0.2]
["bitfinex","SOLUSD",1753101121334,16.78468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753101121632,54.26468397,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753101121998,54.26468397,190.82,190.78,0.2]
["bitfinex","SOLUSD",1753101122431,54.26468397,190.82,190.78,5.44152268]
["bitfinex","SOLUSD",1753101122723,62.95153366,190.82,190.78,6.10152268]
["bitfinex","SOLUSD",1753101122907,54.26468397,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753101123100,54.26468397,190.82,190.79,0.66]
["bitfinex","SOLUSD",1753101123624,62.95153366,190.82,190.78,0.2]
["bitfinex","SOLUSD",1753101123824,54.26468397,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753101124134,16.78468397,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753101124303,37.48,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753101124304,54.26468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753101124803,16.78468397,190.8,190.79,9.34684969]
["bitfinex","SOLUSD",1753101125031,54.28468397,190.8,190.79,9.34684969]
["bitfinex","SOLUSD",1753101125528,37.5,190.8,190.79,14.58821454]
["bitfinex","SOLUSD",1753101125732,37.48,190.81,190.79,14.58821454]
["bitfinex","SOLUSD",1753101125901,54.26468397,190.81,190.8,35.34684969]
["bitfinex","SOLUSD",1753101126232,16.78468397,190.9,190.82,26.0]
["bitfinex","SOLUSD",1753101126515,16.78468397,190.88,190.86,26.0]
["bitfinex","SOLUSD",1753101126721,54.28468397,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753101127302,54.28468397,190.87,190.86,9.34684969]
["bitfinex","SOLUSD",1753101127509,54.28468397,190.87,190.86,14.58629221]
["bitfinex","SOLUSD",1753101127818,16.78468397,190.86,190.8,0.66]
["bitfinex","SOLUSD",1753101128038,16.78468397,190.84,190.79,13.92821454]
["bitfinex","SOLUSD",1753101128204,16.78468397,190.82,190.8,8.68684969]
["bitfinex","SOLUSD",1753101128528,9.37684969,190.86,190.81,8.68684969]
["bitfinex","SOLUSD",1753101128529,16.78468397,190.85,190.81,8.68684969]
["bitfinex","SOLUSD",1753101128717,16.78468397,190.85,190.82,26.0]
["bitfinex","SOLUSD",1753101128919,16.78468397,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753101129501,16.78468397,190.83,190.79,8.68684969]
["bitfinex","SOLUSD",1753101129727,16.78468397,190.81,190.8,8.68684969]
["bitfinex","SOLUSD",1753101129932,16.78468397,190.81,190.8,9.34684969]
["bitfinex","SOLUSD",1753101130421,37.48,190.82,190.8,9.34684969]
["bitfinex","SOLUSD",1753101130636,17.47468397,190.9,190.84,26.0]
["bitfinex","SOLUSD",1753101130930,16.78468397,190.88,190.87,8.68684969]
["bitfinex","SOLUSD",1753101131303,16.78468397,190.88,190.87,9.34684969]
["bitfinex","SOLUSD",1753101131624,16.78468397,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1753101131825,37.46,190.92,190.89,8.68684969]
["bitfinex","SOLUSD",1753101132126,37.46,190.92,190.88,13.92574323]
["bitfinex","SOLUSD",1753101132327,16.78468397,190.91,190.88,13.92574323]
["bitfinex","SOLUSD",1753101132524,37.46,190.9,190.88,13.92574323]
["bitfinex","SOLUSD",1753101132709,26.16153366,190.89,190.81,0.66]
["bitfinex","SOLUSD",1753101133025,16.78468397,190.87,190.85,34.68684969]
["bitfinex","SOLUSD",1753101133229,16.78468397,190.91,190.86,9.34684969]
["bitfinex","SOLUSD",1753101133524,16.78468397,190.89,190.87,8.68684969]
["bitfinex","SOLUSD",1753101134105,16.78468397,190.89,190.88,8.68684969]
["bitfinex","SOLUSD",1753101134328,16.78468397,190.89,190.88,9.34684969]
["bitfinex","SOLUSD",1753101134529,16.78468397,190.89,190.88,0.66]
["bitfinex","SOLUSD",1753101134706,16.78468397,190.89,190.88,14.58574323]
["bitfinex","SOLUSD",1753101136025,16.78468397,190.89,190.86,8.68684969]
["bitfinex","SOLUSD",1753101136215,16.78468397,190.87,190.85,39.9264664]
["bitfinex","SOLUSD",1753101136415,37.46,190.86,190.85,31.23961671]
["bitfinex","SOLUSD",1753101136611,37.46,190.86,190.85,39.9264664]
["bitfinex","SOLUSD",1753101137029,54.24468397,190.86,190.85,40.5864664]
["bitfinex","SOLUSD",1753101139133,54.22468397,190.86,190.85,40.5864664]
["bitfinex","SOLUSD",1753101140037,37.44,190.86,190.85,49.27331609]
["bitfinex","SOLUSD",1753101140532,0.06,190.95,190.85,63.95930872]
["bitfinex","SOLUSD",1753101140743,0.06,190.95,190.94,8.68684969]
["bitfinex","SOLUSD",1753101140914,37.5,190.95,190.94,13.92409699]
["bitfinex","SOLUSD",1753101141116,37.5,190.95,190.94,14.58409699]
["bitfinex","SOLUSD",1753101141428,54.28468397,190.95,190.94,14.58409699]
["bitfinex","SOLUSD",1753101142329,0.06,190.95,190.94,14.58409699]
["bitfinex","SOLUSD",1753101143435,16.84468397,190.95,190.94,26.0]
["bitfinex","SOLUSD",1753101143616,16.84468397,190.95,190.94,34.68684969]
["bitfinex","SOLUSD",1753101143823,16.84468397,190.95,190.94,35.34684969]
["bitfinex","SOLUSD",1753101144420,16.84468397,190.95,190.94,26.66]
["bitfinex","SOLUSD",1753101144629,16.84468397,190.95,190.94,35.34684969]
["bitfinex","SOLUSD",1753101145014,16.84468397,190.95,190.94,40.58409699]
["bitfinex","SOLUSD",1753101145547,16.84468397,190.95,190.94,26.0]
["bitfinex","SOLUSD",1753101145833,16.84468397,190.95,190.9,39.9249464]
["bitfinex","SOLUSD",1753101145834,17.53468397,190.95,190.9,39.9249464]
["bitfinex","SOLUSD",1753101146035,16.78468397,190.93,190.9,39.9249464]
["bitfinex","SOLUSD",1753101146227,37.56,190.92,190.9,39.9249464]
["bitfinex","SOLUSD",1753101146433,37.56,190.92,190.9,31.23809671]
["bitfinex","SOLUSD",1753101146735,37.56,190.92,190.89,5.23855143]
["bitfinex","SOLUSD",1753101146922,16.78468397,190.91,190.89,8.68684969]
["bitfinex","SOLUSD",1753101147119,37.56,190.9,190.87,0.66]
["bitfinex","SOLUSD",1753101147321,16.78468397,190.89,190.88,8.68684969]
["bitfinex","SOLUSD",1753101147947,16.78468397,190.89,190.88,9.34684969]
["bitfinex","SOLUSD",1753101148243,16.78468397,190.89,190.88,9.37684969]
["bitfinex","SOLUSD",1753101148439,16.78468397,190.89,190.88,0.69]
["bitfinex","SOLUSD",1753101148643,16.78468397,190.89,190.88,8.71684969]
["bitfinex","SOLUSD",1753101149118,16.78468397,190.89,190.88,13.95574323]
["bitfinex","SOLUSD",1753101149320,16.78468397,190.89,190.88,5.26889354]
["bitfinex","SOLUSD",1753101149519,16.78468397,190.89,190.88,13.95574323]
["bitfinex","SOLUSD",1753101149939,16.78468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101150235,17.47468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101150770,22.71330307,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101151042,33.00965276,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101152134,24.32280307,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101152332,27.77103366,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101152527,33.00965276,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101153044,24.32280307,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101153242,33.00965276,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101153654,24.32280307,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101153823,33.00965276,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101154721,19.08418397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101154918,16.78468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101155726,17.45468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101157322,47.45468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101157522,31.38015276,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753101158145,44.47670051,190.89,190.84,0.03]
["bitfinex","SOLUSD",1753101158442,25.47153366,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101158646,68.37125071,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101158854,60.35440102,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101159043,63.80153366,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101160126,69.04125071,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101160551,60.35440102,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101160777,69.04125071,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101160940,70.57875071,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101161643,239.6,190.84,190.8,0.03]
["bitfinex","SOLUSD",1753101161838,239.6,190.84,190.78,0.2]
["bitfinex","SOLUSD",1753101161839,25.47153366,190.81,190.78,0.2]
["bitfinex","SOLUSD",1753101162147,25.47153366,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101162449,30.71289851,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101162756,31.38289851,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101163054,63.09153366,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101163636,54.40468397,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101163954,63.09153366,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101164146,54.40468397,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753101164344,16.78468397,190.79,190.78,14.83848927]
["bitfinex","SOLUSD",1753101164560,54.40468397,190.79,190.78,14.83848927]
["bitfinex","SOLUSD",1753101164756,8.68684969,190.87,190.78,53.94258823]
["bitfinex","SOLUSD",1753101164959,16.78468397,190.85,190.82,8.68684969]
["bitfinex","SOLUSD",1753101165160,16.78468397,190.83,190.78,44.54573854]
["bitfinex","SOLUSD",1753101165372,16.78468397,190.81,190.8,26.0]
["bitfinex","SOLUSD",1753101165854,16.78468397,190.81,190.8,0.71]
["bitfinex","SOLUSD",1753101166647,16.78468397,190.81,190.8,14.63793983]
["bitfinex","SOLUSD",1753101168048,16.84468397,190.9,190.81,6.6461]
["bitfinex","SOLUSD",1753101168238,16.78468397,190.88,190.87,8.68684969]
["bitfinex","SOLUSD",1753101168438,16.78468397,190.88,190.87,14.63601771]
["bitfinex","SOLUSD",1753101171545,16.78468397,190.88,190.87,40.63601771]
["bitfinex","SOLUSD",1753101171735,37.66,190.89,190.88,26.0]
["bitfinex","SOLUSD",1753101171943,54.44468397,190.89,190.88,35.39684969]
["bitfinex","SOLUSD",1753101172859,1e-08,190.89,190.88,40.63574323]
["bitfinex","SOLUSD",1753101174361,1e-08,190.9,190.89,16.81034969]
["bitfinex","SOLUSD",1753101174541,1e-08,190.9,190.89,17.52034969]
["bitfinex","SOLUSD",1753101174742,0.06,190.93,190.89,17.52034969]
["bitfinex","SOLUSD",1753101174743,0.06,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753101174955,0.06,190.93,190.92,39.92464562]
["bitfinex","SOLUSD",1753101175268,0.06,190.93,190.92,40.63464562]
["bitfinex","SOLUSD",1753101176954,0.06,190.93,190.92,31.94779593]
["bitfinex","SOLUSD",1753101177169,0.06,190.93,190.92,40.63464562]
["bitfinex","SOLUSD",1753101179751,16.84468397,190.93,190.92,40.63464562]
["bitfinex","SOLUSD",1753101180366,16.84468397,190.93,190.92,31.23779593]
["bitfinex","SOLUSD",1753101180548,16.84468397,190.93,190.92,39.92464562]
["bitfinex","SOLUSD",1753101180781,16.84468397,190.93,190.91,39.92489049]
["bitfinex","SOLUSD",1753101181370,54.30468397,190.92,190.91,39.92489049]
["bitfinex","SOLUSD",1753101182057,54.30468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753101182254,54.30468397,190.92,190.91,31.23807029]
["bitfinex","SOLUSD",1753101183271,54.30468397,190.92,190.91,39.92491998]
["bitfinex","SOLUSD",1753101183571,54.30468397,190.92,190.91,31.23807029]
["bitfinex","SOLUSD",1753101183775,54.30468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753101183967,54.98468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753101184967,54.92468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753101185265,16.78468397,190.91,190.9,5.23828632]
["bitfinex","SOLUSD",1753101185470,17.46468397,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1753101185658,16.78468397,190.89,190.86,8.68684969]
["bitfinex","SOLUSD",1753101185859,16.78468397,190.87,190.86,34.68684969]
["bitfinex","SOLUSD",1753101186052,54.24468397,190.87,190.86,34.68684969]
["bitfinex","SOLUSD",1753101186754,54.24468397,190.87,190.86,31.23944252]
["bitfinex","SOLUSD",1753101186948,54.24468397,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753101188774,54.24468397,190.87,190.85,5.23967457]
["bitfinex","SOLUSD",1753101189070,54.92468397,190.87,190.85,5.23967457]
["bitfinex","SOLUSD",1753101189956,54.92468397,190.87,190.83,34.68684969]
["bitfinex","SOLUSD",1753101190168,16.78468397,190.85,190.83,26.0]
["bitfinex","SOLUSD",1753101190357,54.20468397,190.84,190.83,31.24020144]
["bitfinex","SOLUSD",1753101191180,54.20468397,190.84,190.83,39.92705113]
["bitfinex","SOLUSD",1753101191674,54.20468397,190.84,190.83,40.59705113]
["bitfinex","SOLUSD",1753101192049,54.20468397,190.84,190.83,39.92705113]
["bitfinex","SOLUSD",1753101192252,16.78468397,190.83,190.8,0.03]
["bitfinex","SOLUSD",1753101192470,51.47153366,190.81,190.76,0.03]
["bitfinex","SOLUSD",1753101192666,25.47153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101192876,62.87153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101193082,63.55153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101194977,54.18468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101195758,63.55153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101195960,54.86468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101196163,63.55153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101197281,54.86468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101197471,63.55153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101197660,54.18468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101199280,63.55153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101199965,54.18468397,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101200577,62.87153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101200881,63.55153366,190.77,190.76,0.03]
["bitfinex","SOLUSD",1753101201681,16.78468397,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753101201881,62.85153366,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101202181,63.53153366,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101202480,68.77399761,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101203298,60.08714792,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101203457,68.77399761,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101205975,60.08714792,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101206163,68.77399761,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101208992,60.08714792,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101209293,62.85153366,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101209665,60.08714792,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101209864,68.77399761,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101211784,25.47153366,190.74,190.73,0.3269117]
["bitfinex","SOLUSD",1753101212285,31.42427246,190.74,190.73,0.3269117]
["bitfinex","SOLUSD",1753101213780,32.99837246,190.74,190.73,0.3269117]
["bitfinex","SOLUSD",1753101214193,25.47153366,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101214389,63.58153366,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101214569,62.87153366,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101214771,63.58153366,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101216281,68.82454734,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101218698,60.13769765,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101218882,68.82454734,190.73,190.72,0.03]
["bitfinex","SOLUSD",1753101219470,16.78468397,190.72,190.7,0.2]
["bitfinex","SOLUSD",1753101219685,62.89153366,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101220072,54.20468397,190.71,190.7,0.91]
["bitfinex","SOLUSD",1753101220295,16.78468397,190.71,190.7,0.91]
["bitfinex","SOLUSD",1753101220492,54.22468397,190.71,190.7,6.15383848]
["bitfinex","SOLUSD",1753101220885,54.22468397,190.71,190.7,14.84068817]
["bitfinex","SOLUSD",1753101221289,54.22468397,190.71,190.7,12.08902077]
["bitfinex","SOLUSD",1753101223200,54.22468397,190.71,190.7,14.85829621]
["bitfinex","SOLUSD",1753101223896,54.22468397,190.71,190.7,6.15383848]
["bitfinex","SOLUSD",1753101224099,54.22468397,190.71,190.7,32.15383848]
["bitfinex","SOLUSD",1753101224283,54.22468397,190.71,190.7,40.85829621]
["bitfinex","SOLUSD",1753101224481,54.22468397,190.71,190.7,26.91]
["bitfinex","SOLUSD",1753101224681,54.22468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101224886,54.22468397,190.71,190.7,6.15383848]
["bitfinex","SOLUSD",1753101225494,54.22468397,190.71,190.7,0.91]
["bitfinex","SOLUSD",1753101226295,54.22468397,190.71,190.7,6.15383848]
["bitfinex","SOLUSD",1753101228897,16.78468397,190.71,190.7,14.85829621]
["bitfinex","SOLUSD",1753101229102,54.14468397,190.71,190.7,14.85829621]
["bitfinex","SOLUSD",1753101231503,37.36,190.71,190.7,14.85829621]
["bitfinex","SOLUSD",1753101231698,37.36,190.72,190.7,27.96789243]
["bitfinex","SOLUSD",1753101232019,54.14468397,190.72,190.71,9.41445773]
["bitfinex","SOLUSD",1753101232190,54.14468397,190.72,190.71,8.70445773]
["bitfinex","SOLUSD",1753101232390,54.14468397,190.72,190.71,9.41445773]
["bitfinex","SOLUSD",1753101232593,54.14468397,190.72,190.71,14.65802125]
["bitfinex","SOLUSD",1753101232909,16.78468397,190.72,190.71,14.65802125]
["bitfinex","SOLUSD",1753101233716,37.34,190.73,190.71,14.65802125]
["bitfinex","SOLUSD",1753101234008,16.84468397,190.77,190.75,26.0]
["bitfinex","SOLUSD",1753101234207,54.18468397,190.77,190.76,9.41445773]
["bitfinex","SOLUSD",1753101235686,54.18468397,190.77,190.76,14.65664686]
["bitfinex","SOLUSD",1753101235890,0.06,190.83,190.78,26.0]
["bitfinex","SOLUSD",1753101235891,16.84468397,190.83,190.78,26.0]
["bitfinex","SOLUSD",1753101236112,54.16468397,190.79,190.78,34.70445773]
["bitfinex","SOLUSD",1753101236608,54.16468397,190.79,190.78,35.41445773]
["bitfinex","SOLUSD",1753101236793,16.84468397,190.79,190.78,35.41445773]
["bitfinex","SOLUSD",1753101237186,1e-08,190.79,190.78,35.41445773]
["bitfinex","SOLUSD",1753101237811,1e-08,190.79,190.78,40.65609731]
["bitfinex","SOLUSD",1753101238310,1e-08,190.79,190.78,44.88944544]
["bitfinex","SOLUSD",1753101239993,1e-08,190.79,190.78,36.18498771]
["bitfinex","SOLUSD",1753101240211,1e-08,190.79,190.78,44.88944544]
["bitfinex","SOLUSD",1753101240714,1e-08,190.79,190.78,40.65609731]
["bitfinex","SOLUSD",1753101243389,1e-08,190.79,190.78,44.76360721]
["bitfinex","SOLUSD",1753101244316,1e-08,190.79,190.78,49.99660721]
["bitfinex","SOLUSD",1753101244614,1e-08,190.79,190.78,44.76360721]
["bitfinex","SOLUSD",1753101244802,1e-08,190.79,190.78,31.95163958]
["bitfinex","SOLUSD",1753101245003,1e-08,190.79,190.78,40.65609731]
["bitfinex","SOLUSD",1753101245189,1e-08,190.79,190.75,13.10562131]
["bitfinex","SOLUSD",1753101245190,16.78468397,190.78,190.76,5.2419539]
["bitfinex","SOLUSD",1753101245393,16.78468397,190.78,190.76,5.9219539]
["bitfinex","SOLUSD",1753101245616,16.78468397,190.78,190.77,6.61162473]
["bitfinex","SOLUSD",1753101245822,16.78468397,190.78,190.77,32.61162473]
["bitfinex","SOLUSD",1753101246289,16.78468397,190.78,190.77,6.61162473]
["bitfinex","SOLUSD",1753101246487,16.78468397,190.78,190.77,5.93162473]
["bitfinex","SOLUSD",1753101246811,16.78468397,190.78,190.76,5.93162473]
["bitfinex","SOLUSD",1753101247107,16.78468397,190.78,190.76,32.61162473]
["bitfinex","SOLUSD",1753101247308,16.78468397,190.78,190.77,5.93162473]
["bitfinex","SOLUSD",1753101247512,1e-08,190.79,190.77,6.61162473]
["bitfinex","SOLUSD",1753101247702,1e-08,190.79,190.78,32.61162473]
["bitfinex","SOLUSD",1753101248809,1e-08,190.79,190.78,37.85326431]
["bitfinex","SOLUSD",1753101252603,16.78468398,190.79,190.78,31.24163958]
["bitfinex","SOLUSD",1753101253112,54.04468398,190.79,190.78,37.85326431]
["bitfinex","SOLUSD",1753101253718,54.04468398,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753101254022,54.71468398,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753101254229,16.78468397,190.78,190.75,5.24240776]
["bitfinex","SOLUSD",1753101254394,16.78468397,190.76,190.75,5.24240776]
["bitfinex","SOLUSD",1753101254594,16.78468397,190.76,190.75,31.24240776]
["bitfinex","SOLUSD",1753101255219,16.78468397,190.76,190.74,5.24273353]
["bitfinex","SOLUSD",1753101255529,37.93,190.75,190.71,5.93162473]
["bitfinex","SOLUSD",1753101256019,54.04468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753101257307,54.71468397,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753101257506,54.71468397,190.75,190.7,0.88]
["bitfinex","SOLUSD",1753101257507,16.78468397,190.74,190.71,5.93162473]
["bitfinex","SOLUSD",1753101257716,16.78468397,190.72,190.71,11.17518825]
["bitfinex","SOLUSD",1753101258017,16.78468397,190.72,190.71,37.17518825]
["bitfinex","SOLUSD",1753101258526,16.78468397,190.72,190.71,37.85518825]
["bitfinex","SOLUSD",1753101259301,16.78468397,190.72,190.71,31.24356352]
["bitfinex","SOLUSD",1753101259523,16.78468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101259908,17.45468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101260839,16.78468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101261027,17.45468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101261532,16.78468397,190.72,190.71,37.17518825]
["bitfinex","SOLUSD",1753101261823,16.78468397,190.72,190.71,31.24356352]
["bitfinex","SOLUSD",1753101262822,17.45468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101263000,16.78468397,190.72,190.71,31.24356352]
["bitfinex","SOLUSD",1753101264027,16.78468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101264228,17.45468397,190.72,190.71,26.0]
["bitfinex","SOLUSD",1753101265126,17.45468397,190.72,190.7,0.2]
["bitfinex","SOLUSD",1753101265127,17.45468397,190.72,190.7,26.2]
["bitfinex","SOLUSD",1753101265340,43.17162473,190.73,190.7,26.2]
["bitfinex","SOLUSD",1753101265341,54.67468397,190.71,190.7,26.2]
["bitfinex","SOLUSD",1753101266638,54.67468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101266806,54.67468397,190.71,190.7,26.2]
["bitfinex","SOLUSD",1753101267008,54.67468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101267510,60.6063087,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101268028,65.84987222,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101269229,60.6063087,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101271223,54.67468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101271427,16.78468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101271624,53.96468397,190.71,190.7,6.16383848]
["bitfinex","SOLUSD",1753101271831,53.96468397,190.71,190.7,12.09546321]
["bitfinex","SOLUSD",1753101272026,53.96468397,190.71,190.7,6.16383848]
["bitfinex","SOLUSD",1753101272338,16.78468397,190.71,190.7,12.09546321]
["bitfinex","SOLUSD",1753101272750,16.78468397,190.71,190.7,6.16383848]
["bitfinex","SOLUSD",1753101272917,16.78468397,190.71,190.7,11.37546321]
["bitfinex","SOLUSD",1753101273312,16.78468397,190.71,190.7,6.13162473]
["bitfinex","SOLUSD",1753101273518,16.78468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101273820,17.46468397,190.71,190.7,0.2]
["bitfinex","SOLUSD",1753101275736,18.36328397,190.7,190.66,0.03]
["bitfinex","SOLUSD",1753101275936,22.7163087,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753101276240,59.8963087,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753101276445,53.96468397,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753101276762,60.5763087,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753101277042,65.82097225,190.67,190.66,0.03]
["bitfinex","SOLUSD",1753101277351,65.82097225,190.67,190.63,0.03]
["bitfinex","SOLUSD",1753101277352,16.78468397,190.66,190.63,0.03]
["bitfinex","SOLUSD",1753101277659,59.8963087,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101277957,60.5763087,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101279050,59.88989771,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101279422,60.5763087,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101279839,59.8963087,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101280017,53.96468397,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101280538,54.64468397,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101280740,53.96468397,190.65,190.63,0.03]
["bitfinex","SOLUSD",1753101281951,53.96468397,190.65,190.64,0.75]
["bitfinex","SOLUSD",1753101282651,53.96468397,190.65,190.64,6.68162473]
["bitfinex","SOLUSD",1753101283153,53.96468397,190.65,190.64,11.9271136]
["bitfinex","SOLUSD",1753101287949,53.96468397,190.65,190.64,26.03]
["bitfinex","SOLUSD",1753101288520,53.96468397,190.65,190.64,32.68162473]
["bitfinex","SOLUSD",1753101289045,16.78468397,190.65,190.64,32.68162473]
["bitfinex","SOLUSD",1753101289248,53.96468397,190.65,190.64,32.68162473]
["bitfinex","SOLUSD",1753101289937,53.96468397,190.65,190.64,37.9271136]
["bitfinex","SOLUSD",1753101291546,37.18,190.66,190.64,37.9271136]
["bitfinex","SOLUSD",1753101291759,53.96468397,190.66,190.65,6.65162473]
["bitfinex","SOLUSD",1753101291927,53.96468397,190.66,190.65,11.89683847]
["bitfinex","SOLUSD",1753101293555,53.96468397,190.66,190.65,5.96521374]
["bitfinex","SOLUSD",1753101293754,53.96468397,190.66,190.65,11.89683847]
["bitfinex","SOLUSD",1753101293940,37.18,190.66,190.65,11.89683847]
["bitfinex","SOLUSD",1753101294252,37.18,190.67,190.65,51.00987282]
["bitfinex","SOLUSD",1753101294445,53.96468397,190.67,190.66,6.65162473]
["bitfinex","SOLUSD",1753101295546,16.78468397,190.71,190.69,26.0]
["bitfinex","SOLUSD",1753101295857,16.78468397,190.71,190.7,6.65162473]
["bitfinex","SOLUSD",1753101296037,53.96468397,190.71,190.7,11.17546321]
["bitfinex","SOLUSD",1753101299242,53.96468397,190.71,190.7,11.89546321]
["bitfinex","SOLUSD",1753101299636,16.78468397,190.71,190.7,11.89546321]
["bitfinex","SOLUSD",1753101299842,53.94468397,190.71,190.7,11.89546321]
["bitfinex","SOLUSD",1753101302146,16.78468397,190.75,190.73,26.0]
["bitfinex","SOLUSD",1753101302349,53.94468397,190.74,190.73,31.93162473]
["bitfinex","SOLUSD",1753101302875,16.78468397,190.74,190.73,32.65162473]
["bitfinex","SOLUSD",1753101303161,53.94468397,190.74,190.73,32.65162473]
["bitfinex","SOLUSD",1753101303374,53.94468397,190.74,190.73,31.93162473]
["bitfinex","SOLUSD",1753101303740,53.94468397,190.74,190.73,37.17463841]
["bitfinex","SOLUSD",1753101304380,16.78468397,190.73,190.67,0.72]
["bitfinex","SOLUSD",1753101304544,16.78468397,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1753101304545,16.78468397,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1753101304758,16.78468397,190.69,190.68,31.2443885]
["bitfinex","SOLUSD",1753101305276,16.78468397,190.69,190.67,5.24462586]
["bitfinex","SOLUSD",1753101305464,53.94468397,190.68,190.67,5.24462586]
["bitfinex","SOLUSD",1753101305994,53.94468397,190.68,190.67,11.89625059]
["bitfinex","SOLUSD",1753101306198,16.78468397,190.73,190.7,26.0]
["bitfinex","SOLUSD",1753101306362,16.78468397,190.73,190.72,5.93162473]
["bitfinex","SOLUSD",1753101306560,37.16,190.73,190.72,6.65162473]
["bitfinex","SOLUSD",1753101306757,16.78468397,190.73,190.72,6.65162473]
["bitfinex","SOLUSD",1753101307186,16.78468397,190.78,190.75,26.0]
["bitfinex","SOLUSD",1753101307375,16.78468397,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753101307561,16.78468397,190.76,190.75,31.93162473]
["bitfinex","SOLUSD",1753101308058,16.78468397,190.76,190.75,37.17408868]
["bitfinex","SOLUSD",1753101308260,1e-08,190.79,190.75,51.00024857]
["bitfinex","SOLUSD",1753101308483,1e-08,190.79,190.78,5.93162473]
["bitfinex","SOLUSD",1753101310073,1e-08,190.79,190.78,11.17326431]
["bitfinex","SOLUSD",1753101310274,16.78468398,190.79,190.78,11.17326431]
["bitfinex","SOLUSD",1753101314793,16.78468398,190.79,190.78,5.93162473]
["bitfinex","SOLUSD",1753101314983,17.44468398,190.79,190.78,5.93162473]
["bitfinex","SOLUSD",1753101315468,16.78468398,190.79,190.78,5.93162473]
["bitfinex","SOLUSD",1753101316872,1e-08,190.79,190.78,11.89326431]
["bitfinex","SOLUSD",1753101317189,0.06,190.83,190.8,26.0]
["bitfinex","SOLUSD",1753101317397,0.06,190.83,190.82,31.93162473]
["bitfinex","SOLUSD",1753101317600,53.98468397,190.85,190.84,26.0]
["bitfinex","SOLUSD",1753101317897,53.98468397,190.85,190.84,32.65162473]
["bitfinex","SOLUSD",1753101318501,0.06,190.85,190.84,32.65162473]
["bitfinex","SOLUSD",1753101318686,0.06,190.85,190.84,0.72]
["bitfinex","SOLUSD",1753101318880,0.06,190.85,190.84,37.89161634]
["bitfinex","SOLUSD",1753101319075,53.98468397,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753101319282,53.98468397,190.87,190.86,32.65162473]
["bitfinex","SOLUSD",1753101320108,37.2,190.87,190.86,32.65162473]
["bitfinex","SOLUSD",1753101320600,37.2,190.87,190.86,31.93162473]
["bitfinex","SOLUSD",1753101321198,53.98468397,190.87,190.86,31.23944252]
["bitfinex","SOLUSD",1753101321377,54.64468397,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1753101321578,17.44468397,190.86,190.81,5.24081547]
["bitfinex","SOLUSD",1753101321807,16.78468397,190.84,190.81,31.24081547]
["bitfinex","SOLUSD",1753101321978,37.8,190.83,190.81,26.0]
["bitfinex","SOLUSD",1753101322480,37.8,190.83,190.8,5.24103516]
["bitfinex","SOLUSD",1753101323518,37.8,190.83,190.79,26.0]
["bitfinex","SOLUSD",1753101323519,17.44468397,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753101323818,17.44468397,190.82,190.74,13.10656853]
["bitfinex","SOLUSD",1753101323819,37.14,190.81,190.76,5.93162473]
["bitfinex","SOLUSD",1753101323992,16.78468397,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753101324193,37.14,190.78,190.77,26.0]
["bitfinex","SOLUSD",1753101324710,16.78468397,190.77,190.76,5.24215614]
["bitfinex","SOLUSD",1753101324919,16.78468397,190.77,190.76,31.24215614]
["bitfinex","SOLUSD",1753101325080,16.78468397,190.82,190.78,0.03]
["bitfinex","SOLUSD",1753101325284,37.14,190.81,190.78,0.03]
["bitfinex","SOLUSD",1753101325491,16.78468397,190.8,190.78,0.03]
["bitfinex","SOLUSD",1753101325694,53.92468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101325890,60.5163087,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101326505,59.8563087,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101326811,60.5163087,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101327010,62.1751087,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101327303,67.41647355,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101329885,62.1751087,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101331392,56.24348397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101331793,53.92468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101332516,54.59468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101332686,53.92468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101333813,54.59468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101334511,60.5263087,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101335486,65.76767355,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101335927,16.78468397,190.78,190.7,0.03]
["bitfinex","SOLUSD",1753101336223,16.78468397,190.73,190.7,0.03]
["bitfinex","SOLUSD",1753101336405,37.14,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753101337288,37.81,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753101338005,37.14,190.72,190.7,0.03]
["bitfinex","SOLUSD",1753101340423,16.78468397,190.75,190.71,6.64162473]
["bitfinex","SOLUSD",1753101340728,16.78468397,190.73,190.72,0.71]
["bitfinex","SOLUSD",1753101340909,37.14,190.74,190.72,5.93162473]
["bitfinex","SOLUSD",1753101341097,89.8,190.79,190.73,5.93162473]
["bitfinex","SOLUSD",1753101341301,16.78468397,190.77,190.76,5.93162473]
["bitfinex","SOLUSD",1753101341627,16.78468397,190.77,190.75,5.93162473]
["bitfinex","SOLUSD",1753101341821,53.92468397,190.76,190.75,6.64162473]
["bitfinex","SOLUSD",1753101342334,37.14,190.76,190.75,11.88408868]
["bitfinex","SOLUSD",1753101342697,37.14,190.77,190.75,11.88408868]
["bitfinex","SOLUSD",1753101342900,37.14,190.77,190.76,6.64162473]
["bitfinex","SOLUSD",1753101343098,37.14,190.78,190.76,6.64162473]
["bitfinex","SOLUSD",1753101343304,53.92468397,190.79,190.77,5.93162473]
["bitfinex","SOLUSD",1753101343507,89.8,190.82,190.78,32.64162473]
["bitfinex","SOLUSD",1753101343712,37.14,190.81,190.79,5.93162473]
["bitfinex","SOLUSD",1753101343912,126.94,190.82,190.79,6.64162473]
["bitfinex","SOLUSD",1753101344122,16.78468397,190.79,190.78,31.93162473]
["bitfinex","SOLUSD",1753101344331,16.78468397,190.79,190.78,32.64162473]
["bitfinex","SOLUSD",1753101344502,16.78468397,190.79,190.78,37.88326431]
["bitfinex","SOLUSD",1753101344715,42.14,190.8,190.78,37.88326431]
["bitfinex","SOLUSD",1753101344899,5.0,190.8,190.79,6.64162473]
["bitfinex","SOLUSD",1753101345305,5.0,190.8,190.79,9.40510069]
["bitfinex","SOLUSD",1753101346606,5.0,190.8,190.79,14.64646554]
["bitfinex","SOLUSD",1753101347821,0.06,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753101348008,0.06,190.83,190.82,34.69510069]
["bitfinex","SOLUSD",1753101348211,0.06,190.83,190.82,35.40510069]
["bitfinex","SOLUSD",1753101348716,1e-08,190.83,190.82,35.40510069]
["bitfinex","SOLUSD",1753101349817,1e-08,190.83,190.82,44.83214919]
["bitfinex","SOLUSD",1753101351112,1e-08,190.83,190.82,40.64564151]
["bitfinex","SOLUSD",1753101351316,1e-08,190.83,190.8,7.8705]
["bitfinex","SOLUSD",1753101351317,1e-08,190.83,190.8,5.24088909]
["bitfinex","SOLUSD",1753101351837,16.78468397,190.81,190.8,39.93598978]
["bitfinex","SOLUSD",1753101352716,37.12,190.82,190.8,40.64598978]
["bitfinex","SOLUSD",1753101352918,53.90468397,190.82,190.81,8.69510069]
["bitfinex","SOLUSD",1753101354036,53.90468397,190.82,190.81,13.93591616]
["bitfinex","SOLUSD",1753101356319,53.90468397,190.82,190.81,14.64591616]
["bitfinex","SOLUSD",1753101357231,53.90468397,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1753101359037,53.90468397,190.82,190.81,13.93591616]
["bitfinex","SOLUSD",1753101359926,1e-08,190.83,190.81,14.64591616]
["bitfinex","SOLUSD",1753101360127,1e-08,190.83,190.82,9.40510069]
["bitfinex","SOLUSD",1753101360329,1e-08,190.83,190.82,35.40510069]
["bitfinex","SOLUSD",1753101361752,1e-08,190.83,190.82,9.40510069]
["bitfinex","SOLUSD",1753101362043,1e-08,190.83,190.82,14.64564151]
["bitfinex","SOLUSD",1753101363927,1e-08,190.85,190.82,14.64564151]
["bitfinex","SOLUSD",1753101364135,0.06,190.89,190.86,26.0]
["bitfinex","SOLUSD",1753101364328,0.06,190.89,190.88,8.69510069]
["bitfinex","SOLUSD",1753101364533,0.06,190.91,190.88,8.69510069]
["bitfinex","SOLUSD",1753101364746,0.06,190.91,190.74,0.03]
["bitfinex","SOLUSD",1753101364747,16.78468397,190.87,190.74,0.03]
["bitfinex","SOLUSD",1753101364933,59.5563,190.9,190.74,0.03]
["bitfinex","SOLUSD",1753101364934,16.78468397,190.77,190.74,0.03]
["bitfinex","SOLUSD",1753101365141,16.78468397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101365337,54.14468397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101366222,54.79468397,190.75,190.74,0.03]
["bitfinex","SOLUSD",1753101369956,1.5471,190.77,190.74,0.03]
["bitfinex","SOLUSD",1753101370160,54.10468397,190.76,190.74,0.03]
["bitfinex","SOLUSD",1753101370363,1.5721,190.81,190.75,26.0]
["bitfinex","SOLUSD",1753101370524,16.78468397,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753101370722,37.34,190.8,190.79,34.70518325]
["bitfinex","SOLUSD",1753101371222,37.34,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753101371423,16.78468397,190.79,190.78,34.70518325]
["bitfinex","SOLUSD",1753101371729,16.78468397,190.79,190.78,26.0]
["bitfinex","SOLUSD",1753101371928,16.78468397,190.79,190.78,40.62682283]
["bitfinex","SOLUSD",1753101372128,37.34,190.8,190.78,14.62682283]
["bitfinex","SOLUSD",1753101372342,54.12468397,190.8,190.79,0.68]
["bitfinex","SOLUSD",1753101372943,16.78468397,190.8,190.79,0.68]
["bitfinex","SOLUSD",1753101373166,37.32,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753101373377,54.10468397,190.81,190.8,5.92109014]
["bitfinex","SOLUSD",1753101373940,54.10468397,190.81,190.8,14.62627339]
["bitfinex","SOLUSD",1753101374140,16.78468397,190.82,190.8,27.72899875]
["bitfinex","SOLUSD",1753101374358,16.78468397,190.83,190.81,9.38518325]
["bitfinex","SOLUSD",1753101374557,16.78468397,190.83,190.82,9.38518325]
["bitfinex","SOLUSD",1753101375543,37.32,190.84,190.82,14.62572407]
["bitfinex","SOLUSD",1753101375754,37.32,190.84,190.82,5.92054082]
["bitfinex","SOLUSD",1753101375992,37.32,190.84,190.82,14.62572407]
["bitfinex","SOLUSD",1753101376273,37.32,190.84,190.82,13.94572407]
["bitfinex","SOLUSD",1753101376971,37.34,190.87,190.83,9.38518325]
["bitfinex","SOLUSD",1753101377173,37.34,190.87,190.82,18.34189287]
["bitfinex","SOLUSD",1753101377355,0.65,190.86,190.82,27.04707612]
["bitfinex","SOLUSD",1753101377554,16.78468397,190.85,190.82,27.04707612]
["bitfinex","SOLUSD",1753101377870,16.78468397,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1753101378048,17.43468397,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1753101378244,16.78468397,190.85,190.82,18.34189287]
["bitfinex","SOLUSD",1753101379370,16.78468397,190.83,190.82,18.34189287]
["bitfinex","SOLUSD",1753101379752,17.43468397,190.83,190.82,18.34189287]
["bitfinex","SOLUSD",1753101380358,16.78468397,190.83,190.82,18.34189287]
["bitfinex","SOLUSD",1753101381262,17.43468397,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1753101381446,26.13986722,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1753101381656,8.70518325,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753101381850,25.48986722,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753101382150,26.13986722,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753101382364,17.43468397,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753101382549,26.13986722,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753101383377,16.78468397,190.8,190.78,0.03]
["bitfinex","SOLUSD",1753101383583,37.24,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101383760,37.89,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101383957,1.6279,190.83,190.78,26.03]
["bitfinex","SOLUSD",1753101384160,16.84468397,190.87,190.85,26.0]
["bitfinex","SOLUSD",1753101385352,16.84468397,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753101386956,17.49468397,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753101387269,54.75468397,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753101387869,63.45986722,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753101389372,54.75468397,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753101389554,63.45986722,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1753101389954,63.45986722,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1753101390154,16.78468397,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1753101390467,54.02468397,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1753101392675,77.34484159,190.85,190.82,0.03]
["bitfinex","SOLUSD",1753101392850,25.48986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101393177,62.72986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101393369,63.39986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101394065,54.69468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101394370,68.64013342,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101394576,76.77293342,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101395667,71.53266722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101396174,62.82748397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101396362,71.53266722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101397571,55.58708397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101397777,16.78468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101397953,54.00468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101399750,54.00468397,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101400073,16.78468397,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101401077,16.78468397,190.83,190.82,5.27054082]
["bitfinex","SOLUSD",1753101401373,16.78468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101401554,53.98468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101402174,63.35986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101402574,54.65468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101402764,63.35986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101404166,68.60013342,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101405777,31.40013342,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101405967,68.60013342,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101408985,26.15986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101409171,62.66986722,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101409955,16.78468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101410155,53.96468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101410359,53.96468397,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101411392,53.96468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101412880,53.96468397,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101413083,53.96468397,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101414586,16.78468397,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101415368,14.16535076,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101415569,14.16535076,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101415967,14.16535076,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101416884,14.16535076,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101417083,15.16535076,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101419287,15.16535076,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101419966,15.16535076,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101425195,15.16535076,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101426093,15.16535076,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101426803,26.99506566,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101426981,15.82535076,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101427178,21.75479946,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101427792,15.16535076,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101428383,21.09479946,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101428573,21.75479946,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101428776,52.30535076,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101429197,52.30535076,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101430107,1.0,190.83,190.82,6.6594487]
["bitfinex","SOLUSD",1753101430799,17.78468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101431007,61.51413267,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101431401,60.85413267,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101431781,54.92468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101432417,17.78468397,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753101432708,1.0,190.83,190.82,0.73]
["bitfinex","SOLUSD",1753101432887,1.0,190.83,190.82,5.97054082]
["bitfinex","SOLUSD",1753101433083,1.0,190.83,190.82,11.89998952]
["bitfinex","SOLUSD",1753101436188,0.06,190.84,190.82,11.89998952]
["bitfinex","SOLUSD",1753101436389,0.06,190.84,190.83,32.6294487]
["bitfinex","SOLUSD",1753101436911,0.06,190.84,190.83,31.9294487]
["bitfinex","SOLUSD",1753101437108,0.06,190.84,190.83,31.9402662]
["bitfinex","SOLUSD",1753101437313,0.06,190.84,190.83,37.8697149]
["bitfinex","SOLUSD",1753101437516,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753101437689,0.06,190.87,190.86,31.9294487]
["bitfinex","SOLUSD",1753101437889,0.06,190.87,190.86,32.6294487]
["bitfinex","SOLUSD",1753101439008,0.06,190.87,190.86,37.86889122]
["bitfinex","SOLUSD",1753101440814,0.06,190.88,190.86,37.86889122]
["bitfinex","SOLUSD",1753101441014,0.06,190.88,190.87,6.6294487]
["bitfinex","SOLUSD",1753101441188,0.06,190.88,190.87,48.98861672]
["bitfinex","SOLUSD",1753101442005,0.06,190.89,190.87,48.98861672]
["bitfinex","SOLUSD",1753101442190,0.06,190.89,190.88,6.6294487]
["bitfinex","SOLUSD",1753101442399,0.06,190.89,190.88,32.6294487]
["bitfinex","SOLUSD",1753101443210,0.06,190.89,190.88,37.86834224]
["bitfinex","SOLUSD",1753101443413,0.06,190.89,190.88,40.44038791]
["bitfinex","SOLUSD",1753101445307,0.06,190.91,190.9,31.9294487]
["bitfinex","SOLUSD",1753101445508,0.06,190.91,190.9,69.0494487]
["bitfinex","SOLUSD",1753101445715,0.06,190.91,190.9,69.7494487]
["bitfinex","SOLUSD",1753101446422,0.06,190.91,190.9,74.98779338]
["bitfinex","SOLUSD",1753101449104,1.06,190.91,190.9,74.98779338]
["bitfinex","SOLUSD",1753101449299,1e-08,190.91,190.9,74.98779338]
["bitfinex","SOLUSD",1753101449612,1e-08,190.91,190.9,80.91724208]
["bitfinex","SOLUSD",1753101450121,1e-08,190.91,190.9,74.98779338]
["bitfinex","SOLUSD",1753101451094,1e-08,190.91,190.9,80.91724208]
["bitfinex","SOLUSD",1753101451297,1e-08,190.93,190.9,80.91724208]
["bitfinex","SOLUSD",1753101451513,1e-08,190.93,190.92,5.9294487]
["bitfinex","SOLUSD",1753101451730,1e-08,190.93,190.92,43.0294487]
["bitfinex","SOLUSD",1753101452100,1e-08,190.93,190.92,43.7294487]
["bitfinex","SOLUSD",1753101452299,0.06,190.95,190.94,31.9294487]
["bitfinex","SOLUSD",1753101452503,0.06,190.95,190.94,74.266696]
["bitfinex","SOLUSD",1753101452806,0.06,190.95,190.94,74.966696]
["bitfinex","SOLUSD",1753101454018,0.06,190.95,190.92,26.0]
["bitfinex","SOLUSD",1753101454229,0.77,190.95,190.92,31.9294487]
["bitfinex","SOLUSD",1753101454528,0.71,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1753101454705,17.49468397,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1753101454904,17.49468397,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753101455296,0.06,190.95,190.92,26.0]
["bitfinex","SOLUSD",1753101455832,16.84468397,190.95,190.92,26.7]
["bitfinex","SOLUSD",1753101456002,16.84468397,190.95,190.92,26.0]
["bitfinex","SOLUSD",1753101456198,0.06,190.95,190.94,5.9294487]
["bitfinex","SOLUSD",1753101456513,0.06,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1753101456718,0.06,190.97,190.96,43.0294487]
["bitfinex","SOLUSD",1753101456914,0.06,190.97,190.96,43.7294487]
["bitfinex","SOLUSD",1753101457107,0.06,190.97,190.96,43.0294487]
["bitfinex","SOLUSD",1753101457429,0.06,190.97,190.96,43.7294487]
["bitfinex","SOLUSD",1753101458007,1e-08,190.97,190.96,43.7294487]
["bitfinex","SOLUSD",1753101458209,1e-08,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753101458403,1e-08,190.99,190.98,74.26559908]
["bitfinex","SOLUSD",1753101458602,1e-08,190.99,190.98,74.96559908]
["bitfinex","SOLUSD",1753101458798,1e-08,190.99,190.98,31.23615038]
["bitfinex","SOLUSD",1753101459217,1e-08,190.99,190.98,37.86559908]
["bitfinex","SOLUSD",1753101461431,1e-08,190.99,190.98,37.16559908]
["bitfinex","SOLUSD",1753101462627,0.71000001,190.99,190.94,26.0]
["bitfinex","SOLUSD",1753101462938,1e-08,190.99,190.98,31.9294487]
["bitfinex","SOLUSD",1753101465132,1e-08,190.99,190.98,37.16559908]
["bitfinex","SOLUSD",1753101466230,1e-08,190.99,190.98,31.9294487]
["bitfinex","SOLUSD",1753101466432,0.71000001,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753101466640,0.71000001,190.99,190.95,11.16617784]
["bitfinex","SOLUSD",1753101466813,16.78468397,190.98,190.96,26.0]
["bitfinex","SOLUSD",1753101467005,16.78468397,190.96,190.93,5.23745756]
["bitfinex","SOLUSD",1753101467210,0.71,190.96,190.93,5.23745756]
["bitfinex","SOLUSD",1753101467520,0.71,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753101467826,0.71,190.96,190.92,37.16717373]
["bitfinex","SOLUSD",1753101468031,16.78468397,190.94,190.9,0.03]
["bitfinex","SOLUSD",1753101468208,16.78468397,190.92,190.9,0.03]
["bitfinex","SOLUSD",1753101468619,17.49468397,190.91,190.9,26.03]
["bitfinex","SOLUSD",1753101469439,17.49468397,190.91,190.9,5.26834468]
["bitfinex","SOLUSD",1753101470433,16.78468397,190.91,190.9,5.26834468]
["bitfinex","SOLUSD",1753101470623,16.78468397,190.94,190.9,5.26834468]
["bitfinex","SOLUSD",1753101470811,17.49468397,190.94,190.9,5.26834468]
["bitfinex","SOLUSD",1753101472038,16.78468397,190.95,190.91,6.6294487]
["bitfinex","SOLUSD",1753101472539,16.78468397,190.96,190.91,6.6294487]
["bitfinex","SOLUSD",1753101472733,22.71413267,190.96,190.9,31.26834468]
["bitfinex","SOLUSD",1753101473036,6.6394487,190.95,190.9,31.26834468]
["bitfinex","SOLUSD",1753101473336,0.71,190.94,190.9,31.26834468]
["bitfinex","SOLUSD",1753101473628,0.71,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753101473933,22.71413267,190.96,190.92,31.23779593]
["bitfinex","SOLUSD",1753101474136,16.78468397,190.96,190.92,31.23779593]
["bitfinex","SOLUSD",1753101474433,17.49468397,190.96,190.92,31.23779593]
["bitfinex","SOLUSD",1753101474815,17.49468397,190.96,190.92,37.16724463]
["bitfinex","SOLUSD",1753101475015,16.78468397,190.96,190.92,31.23779593]
["bitfinex","SOLUSD",1753101475309,0.71,190.95,190.92,31.23779593]
["bitfinex","SOLUSD",1753101475520,0.71,190.94,190.92,31.23779593]
["bitfinex","SOLUSD",1753101476934,113.22413267,190.96,190.92,31.23779593]
["bitfinex","SOLUSD",1753101477135,6.6394487,190.95,190.92,26.0]
["bitfinex","SOLUSD",1753101477330,16.78468397,190.93,190.91,26.0]
["bitfinex","SOLUSD",1753101477635,17.49468397,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753101478025,17.49468397,190.92,190.9,0.03]
["bitfinex","SOLUSD",1753101478230,0.71,190.91,190.9,31.26834468]
["bitfinex","SOLUSD",1753101479334,16.78468397,190.92,190.9,31.26834468]
["bitfinex","SOLUSD",1753101480014,17.49468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101480215,23.42413267,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101481941,17.49468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101482236,23.42413267,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101482435,28.66220296,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101482620,30.23590296,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101483628,24.99783267,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101483825,53.86468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101484033,60.47413267,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101484729,54.54468397,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101484941,60.47413267,190.91,190.9,0.03]
["bitfinex","SOLUSD",1753101489140,60.47413267,190.91,190.86,0.03]
["bitfinex","SOLUSD",1753101489141,16.78468397,190.9,190.86,0.03]
["bitfinex","SOLUSD",1753101489319,22.71413267,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753101489525,59.81413267,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753101489826,65.73330069,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753101492138,59.80385199,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753101492544,65.73330069,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753101492742,16.78468397,190.86,190.84,0.03]
["bitfinex","SOLUSD",1753101492927,67.63763267,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101493128,158.11763267,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753101494237,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101494430,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101496030,59.81413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101496244,60.49413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101496444,54.56468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101496753,60.49413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101497046,65.73549752,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101497438,60.49413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101498950,59.81413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101499330,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101501155,59.81413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101501736,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101502354,53.88468397,190.79,190.78,5.98163958]
["bitfinex","SOLUSD",1753101502854,37.1,190.79,190.78,5.98163958]
["bitfinex","SOLUSD",1753101503636,16.78468397,190.82,190.78,5.98163958]
["bitfinex","SOLUSD",1753101503847,16.78468397,190.8,190.78,5.98163958]
["bitfinex","SOLUSD",1753101504237,16.78468397,190.8,190.79,0.71]
["bitfinex","SOLUSD",1753101504560,16.78468397,190.8,190.79,5.95136485]
["bitfinex","SOLUSD",1753101504772,16.78468397,190.83,190.79,11.88081355]
["bitfinex","SOLUSD",1753101505057,37.1,190.82,190.8,6.6394487]
["bitfinex","SOLUSD",1753101505267,53.88468397,190.82,190.81,0.71]
["bitfinex","SOLUSD",1753101506771,53.88468397,190.82,190.81,5.95081547]
["bitfinex","SOLUSD",1753101507059,53.88468397,190.82,190.79,5.9294487]
["bitfinex","SOLUSD",1753101507060,53.88468397,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1753101507257,53.88468397,190.82,190.79,5.95136485]
["bitfinex","SOLUSD",1753101508446,53.88468397,190.82,190.79,11.88081355]
["bitfinex","SOLUSD",1753101510260,53.88468397,190.82,190.8,0.71]
["bitfinex","SOLUSD",1753101510563,53.88468397,190.82,190.81,0.71]
["bitfinex","SOLUSD",1753101510756,53.88468397,190.82,190.79,11.88081355]
["bitfinex","SOLUSD",1753101511095,16.78468397,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1753101511239,37.1,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1753101512260,37.1,190.8,190.79,11.86081355]
["bitfinex","SOLUSD",1753101512650,16.78468397,190.81,190.79,5.93136485]
["bitfinex","SOLUSD",1753101512651,37.1,190.81,190.79,5.93136485]
["bitfinex","SOLUSD",1753101512859,53.88468397,190.81,190.8,5.93109014]
["bitfinex","SOLUSD",1753101513055,37.1,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753101513555,37.1,190.81,190.79,31.93129314]
["bitfinex","SOLUSD",1753101514360,37.1,190.81,190.79,31.24129314]
["bitfinex","SOLUSD",1753101517049,17.43468397,190.8,190.78,0.03]
["bitfinex","SOLUSD",1753101517251,37.1,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101517459,60.46413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101518585,65.70549752,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101520063,60.46413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101520668,59.81413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101520858,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101521269,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101521467,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101521773,60.46413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101522556,23.36413267,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101522762,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101522968,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101523165,16.78468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101523378,53.88468397,190.79,190.78,0.03]
["bitfinex","SOLUSD",1753101523873,53.88468397,190.79,190.78,0.72]
["bitfinex","SOLUSD",1753101524859,53.88468397,190.79,190.78,6.6494487]
["bitfinex","SOLUSD",1753101525060,16.78468397,190.79,190.78,6.6494487]
["bitfinex","SOLUSD",1753101525565,0.06,190.82,190.78,6.6494487]
["bitfinex","SOLUSD",1753101525881,53.94468397,190.82,190.81,11.17026417]
["bitfinex","SOLUSD",1753101526253,53.94468397,190.82,190.81,11.86026417]
["bitfinex","SOLUSD",1753101526460,16.84468397,190.82,190.81,11.86026417]
["bitfinex","SOLUSD",1753101527579,16.84468397,190.82,190.81,5.93081547]
["bitfinex","SOLUSD",1753101528865,16.84468397,190.82,190.81,11.86026417]
["bitfinex","SOLUSD",1753101530471,1e-08,190.82,190.81,37.86026417]
["bitfinex","SOLUSD",1753101531977,1e-08,190.82,190.81,11.86026417]
["bitfinex","SOLUSD",1753101536174,0.06,190.9,190.84,26.0]
["bitfinex","SOLUSD",1753101536371,0.06,190.9,190.89,5.9294487]
["bitfinex","SOLUSD",1753101536886,0.06,190.9,190.89,6.6194487]
["bitfinex","SOLUSD",1753101537064,0.06,190.9,190.89,11.8580678]
["bitfinex","SOLUSD",1753101540885,89.8,190.98,190.92,26.0]
["bitfinex","SOLUSD",1753101541123,1e-08,190.99,190.97,5.9294487]
["bitfinex","SOLUSD",1753101541124,37.08000001,190.99,190.97,5.9294487]
["bitfinex","SOLUSD",1753101541270,1e-08,190.99,190.98,6.6494487]
["bitfinex","SOLUSD",1753101542771,1e-08,190.99,190.98,11.88559908]
["bitfinex","SOLUSD",1753101543082,1e-08,190.99,190.98,5.9294487]
["bitfinex","SOLUSD",1753101544285,17.48468398,190.99,190.94,5.9294487]
["bitfinex","SOLUSD",1753101544483,0.7,190.98,190.94,26.0]
["bitfinex","SOLUSD",1753101544682,16.78468397,190.96,190.92,5.9294487]
["bitfinex","SOLUSD",1753101544885,17.48468397,190.96,190.92,5.9294487]
["bitfinex","SOLUSD",1753101545090,17.48468397,190.96,190.92,11.16713705]
["bitfinex","SOLUSD",1753101545398,16.78468397,190.96,190.94,5.9294487]
["bitfinex","SOLUSD",1753101545595,37.08,190.97,190.95,5.9294487]
["bitfinex","SOLUSD",1753101545895,37.08,190.97,190.96,6.6494487]
["bitfinex","SOLUSD",1753101546102,16.78468398,190.99,190.96,5.9294487]
["bitfinex","SOLUSD",1753101546276,17.48468398,190.99,190.97,5.9294487]
["bitfinex","SOLUSD",1753101546475,17.48468398,190.99,190.96,5.9294487]
["bitfinex","SOLUSD",1753101547401,1e-08,190.99,190.98,5.9294487]
["bitfinex","SOLUSD",1753101547693,1e-08,190.99,190.98,6.6494487]
["bitfinex","SOLUSD",1753101548886,1e-08,190.99,190.98,11.88559908]
["bitfinex","SOLUSD",1753101549571,1e-08,190.99,190.98,11.16559908]
["bitfinex","SOLUSD",1753101550682,1e-08,190.99,190.98,11.88559908]
["bitfinex","SOLUSD",1753101551286,1e-08,190.99,190.98,11.16559908]
["bitfinex","SOLUSD",1753101551595,1e-08,190.99,190.98,11.88559908]
["bitfinex","SOLUSD",1753101553786,1e-08,190.99,190.98,37.88559908]
["bitfinex","SOLUSD",1753101554899,1e-08,190.99,190.98,11.88559908]
["bitfinex","SOLUSD",1753101555406,1e-08,190.99,190.98,17.81504778]
["bitfinex","SOLUSD",1753101555613,1e-08,191.0,190.99,26.0]
["bitfinex","SOLUSD",1753101555810,1e-08,191.0,190.99,38.5788974]
["bitfinex","SOLUSD",1753101555982,1e-08,191.01,191.0,11.8588974]
["bitfinex","SOLUSD",1753101556300,1e-08,191.01,191.0,12.5788974]
["bitfinex","SOLUSD",1753101556605,1e-08,191.01,191.0,49.6388974]
["bitfinex","SOLUSD",1753101557301,0.1,191.03,191.02,26.0]
["bitfinex","SOLUSD",1753101557610,0.1,191.03,191.02,31.9294487]
["bitfinex","SOLUSD",1753101557993,0.1,191.03,191.02,32.6494487]
["bitfinex","SOLUSD",1753101559303,0.1,191.03,191.02,37.88450262]
["bitfinex","SOLUSD",1753101559693,1e-08,191.03,191.02,37.88450262]
["bitfinex","SOLUSD",1753101560282,0.1,191.05,191.02,42.13337381]
["bitfinex","SOLUSD",1753101560493,0.1,191.05,191.04,5.9294487]
["bitfinex","SOLUSD",1753101560902,0.1,191.05,191.04,6.6494487]
["bitfinex","SOLUSD",1753101561281,0.1,191.05,191.04,11.88395456]
["bitfinex","SOLUSD",1753101561611,0.06,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753101561915,0.06,191.07,191.06,68.9694487]
["bitfinex","SOLUSD",1753101562792,0.06,191.07,191.06,69.6894487]
["bitfinex","SOLUSD",1753101562997,0.06,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753101563315,0.06,191.07,191.06,31.9294487]
["bitfinex","SOLUSD",1753101563477,0.06,191.07,191.06,37.16340661]
["bitfinex","SOLUSD",1753101564102,0.76,191.07,191.06,31.9294487]
["bitfinex","SOLUSD",1753101564300,6.6894487,191.07,191.01,5.9294487]
["bitfinex","SOLUSD",1753101564481,16.78468397,191.05,191.03,26.0]
["bitfinex","SOLUSD",1753101564678,0.7,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753101564987,17.48468397,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753101565196,17.48468397,191.04,191.01,5.9294487]
["bitfinex","SOLUSD",1753101565810,17.48468397,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753101566298,16.78468397,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1753101566502,16.78468397,191.01,190.97,5.23637965]
["bitfinex","SOLUSD",1753101566691,16.78468397,191.01,191.0,26.03]
["bitfinex","SOLUSD",1753101567011,17.48468397,191.01,191.0,26.03]
["bitfinex","SOLUSD",1753101567618,17.48468397,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101567906,17.48468397,191.01,191.0,26.03]
["bitfinex","SOLUSD",1753101569099,17.48468397,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101569100,23.41413267,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101569415,30.15666066,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101569825,24.22721196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101569995,61.96133267,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101570195,61.26721196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101570413,67.19666066,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101571301,69.95186429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101571497,64.7165363,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101572821,69.95186429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101577019,61.26721196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101577203,69.95186429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101580327,64.7165363,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101580512,56.03188397,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101580713,64.7165363,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101581529,69.95186429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101583228,64.0165363,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101583432,62.5093363,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101584417,67.74466429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101584617,68.39466429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101586219,62.5093363,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101586629,67.74466429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101586939,68.39466429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101587150,59.71001196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101587315,68.39466429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101590134,59.71001196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101590309,68.39466429,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101591117,65.63055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101592723,97.55110122,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101593031,107.55110122,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101593534,97.55110122,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101593712,48.67001196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101594037,91.61055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101594410,65.61055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101594613,16.78468397,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101594831,53.80468397,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101595034,59.7252286,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101596140,64.96055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101596735,59.7252286,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101597425,64.96055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101597635,59.7252286,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101598313,64.96055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101599035,59.04001196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101599363,65.61055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101599724,59.69001196,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101599936,65.61055659,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101600519,0.65,191.03,191.0,0.03]
["bitfinex","SOLUSD",1753101600720,59.7252286,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101601530,64.96028266,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101602118,149.8,191.04,191.0,0.72]
["bitfinex","SOLUSD",1753101602318,37.02,191.03,191.0,0.72]
["bitfinex","SOLUSD",1753101602622,42.94054463,191.03,191.0,0.72]
["bitfinex","SOLUSD",1753101603842,48.17537326,191.03,191.0,0.03]
["bitfinex","SOLUSD",1753101604025,48.89537326,191.03,191.0,0.03]
["bitfinex","SOLUSD",1753101604220,48.17537326,191.03,191.0,0.03]
["bitfinex","SOLUSD",1753101604741,5.92054463,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101604936,37.02,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101607248,37.02,191.01,191.0,0.72]
["bitfinex","SOLUSD",1753101611550,37.02,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101611755,42.94054463,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101611923,43.66054463,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101612343,42.94054463,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101612551,37.02,191.01,191.0,0.72]
["bitfinex","SOLUSD",1753101615353,37.02,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101615738,48.89587262,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101616353,37.74,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101616551,43.66054463,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101616753,42.94054463,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101617051,37.02,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101617255,89.8,191.03,191.0,0.72]
["bitfinex","SOLUSD",1753101617463,37.0,191.02,191.0,0.72]
["bitfinex","SOLUSD",1753101617651,37.0,191.02,191.01,0.69]
["bitfinex","SOLUSD",1753101618036,37.0,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101618343,37.0,191.02,191.0,0.72]
["bitfinex","SOLUSD",1753101620271,37.0,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101620446,43.64054463,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101622249,0.06,191.05,191.01,6.61054463]
["bitfinex","SOLUSD",1753101622571,37.0,191.04,191.02,0.69]
["bitfinex","SOLUSD",1753101622870,37.0,191.04,191.0,0.03]
["bitfinex","SOLUSD",1753101622871,37.0,191.04,191.03,6.61054463]
["bitfinex","SOLUSD",1753101623050,0.06,191.05,191.03,6.61054463]
["bitfinex","SOLUSD",1753101623252,0.06,191.05,191.04,6.61054463]
["bitfinex","SOLUSD",1753101624370,0.06,191.05,191.04,11.84505049]
["bitfinex","SOLUSD",1753101626176,0.06,191.05,191.04,5.92450586]
["bitfinex","SOLUSD",1753101626366,0.06,191.05,191.04,11.84505049]
["bitfinex","SOLUSD",1753101630278,0.06,191.06,191.04,11.84505049]
["bitfinex","SOLUSD",1753101630454,0.06,191.06,191.04,11.15505049]
["bitfinex","SOLUSD",1753101630655,0.06,191.06,191.05,32.61054463]
["bitfinex","SOLUSD",1753101630880,0.06,191.06,191.05,6.61054463]
["bitfinex","SOLUSD",1753101632364,0.06,191.06,191.05,11.8447765]
["bitfinex","SOLUSD",1753101635475,0.06,191.06,191.05,5.92423187]
["bitfinex","SOLUSD",1753101635675,0.06,191.06,191.05,11.8447765]
["bitfinex","SOLUSD",1753101636872,0.06,191.06,191.01,11.15587262]
["bitfinex","SOLUSD",1753101637178,0.71,191.05,191.0,11.8860822]
["bitfinex","SOLUSD",1753101637382,5.92054463,191.03,191.0,0.03]
["bitfinex","SOLUSD",1753101637584,5.92054463,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101637758,6.63054463,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101637960,0.71,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101638564,5.92054463,191.02,191.0,0.03]
["bitfinex","SOLUSD",1753101638976,6.63054463,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101639156,23.4152286,191.01,191.0,0.03]
["bitfinex","SOLUSD",1753101639361,16.78468397,190.98,190.96,0.03]
["bitfinex","SOLUSD",1753101639557,42.88054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101639976,43.59054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101640569,42.88054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101641304,1.5037,190.99,190.96,0.03]
["bitfinex","SOLUSD",1753101641456,36.96,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101642393,36.96,190.97,190.96,0.73]
["bitfinex","SOLUSD",1753101643073,37.96,190.97,190.96,0.73]
["bitfinex","SOLUSD",1753101643985,37.96,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101644185,37.96,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101644388,44.59054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101644684,49.82696919,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101645975,44.59054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101646301,66.61165316,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101648673,55.45468397,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101648980,43.90054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101649176,44.61054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101649388,37.98,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101652564,37.98,190.97,190.96,0.73]
["bitfinex","SOLUSD",1753101654670,37.98,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101655775,37.98,190.97,190.96,0.73]
["bitfinex","SOLUSD",1753101655981,37.98,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101656692,37.98,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101656896,37.98,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101657087,37.98,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101657473,37.98,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101657669,37.98,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101658902,37.98,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101659708,37.98,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101660973,1.0,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101672906,1.0,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101673090,1.0,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101677896,1.0,190.97,190.96,5.96669878]
["bitfinex","SOLUSD",1753101678098,1.0,190.97,190.96,11.88724341]
["bitfinex","SOLUSD",1753101698497,0.06,191.0,190.99,26.0]
["bitfinex","SOLUSD",1753101698699,0.06,191.0,190.99,68.84054463]
["bitfinex","SOLUSD",1753101698899,0.06,191.0,190.99,69.55054463]
["bitfinex","SOLUSD",1753101700422,0.06,191.0,190.99,74.78642085]
["bitfinex","SOLUSD",1753101700620,1e-08,191.0,190.99,80.70696548]
["bitfinex","SOLUSD",1753101702331,1e-08,191.0,190.99,74.78642085]
["bitfinex","SOLUSD",1753101702832,1e-08,191.0,190.99,80.70696548]
["bitfinex","SOLUSD",1753101703019,1e-08,191.0,190.99,74.78642085]
["bitfinex","SOLUSD",1753101704239,1e-08,191.0,190.99,80.70696548]
["bitfinex","SOLUSD",1753101706432,1e-08,191.0,190.99,74.78642085]
["bitfinex","SOLUSD",1753101708928,1e-08,191.0,190.99,31.23587622]
["bitfinex","SOLUSD",1753101709118,1e-08,191.0,190.99,80.66696548]
["bitfinex","SOLUSD",1753101709321,1e-08,191.0,190.99,97.45164945]
["bitfinex","SOLUSD",1753101709836,0.06,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753101710025,0.06,191.04,191.03,68.80054463]
["bitfinex","SOLUSD",1753101710628,0.06,191.04,191.03,74.0353245]
["bitfinex","SOLUSD",1753101710936,0.06,191.04,191.03,74.7453245]
["bitfinex","SOLUSD",1753101711122,0.75,191.04,191.03,37.1553245]
["bitfinex","SOLUSD",1753101711322,0.75,191.04,190.97,0.71]
["bitfinex","SOLUSD",1753101711526,6.67054463,191.04,190.99,5.92054463]
["bitfinex","SOLUSD",1753101711738,0.06,191.04,190.99,31.92054463]
["bitfinex","SOLUSD",1753101712036,0.69,191.03,190.99,31.92054463]
["bitfinex","SOLUSD",1753101712439,0.69,191.03,190.99,26.0]
["bitfinex","SOLUSD",1753101713116,0.69,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1753101713524,5.98054463,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1753101713525,0.69,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1753101713936,5.98054463,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1753101714146,0.69,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1753101716248,0.69,191.01,190.99,31.23578702]
["bitfinex","SOLUSD",1753101716426,2.2146,191.01,190.99,26.0]
["bitfinex","SOLUSD",1753101716736,0.69,191.0,190.99,31.23581244]
["bitfinex","SOLUSD",1753101717344,1.5246,191.01,190.99,31.23581244]
["bitfinex","SOLUSD",1753101717524,0.69,191.02,190.99,31.23581244]
["bitfinex","SOLUSD",1753101718447,0.69,191.02,190.99,37.15635707]
["bitfinex","SOLUSD",1753101718649,0.69,191.02,190.99,31.23581244]
["bitfinex","SOLUSD",1753101719040,0.69,191.01,190.99,31.23581244]
["bitfinex","SOLUSD",1753101719938,0.69,191.0,190.99,31.23581244]
["bitfinex","SOLUSD",1753101720439,0.69,191.0,190.99,31.26581244]
["bitfinex","SOLUSD",1753101724237,0.71,191.02,190.99,31.26581244]
["bitfinex","SOLUSD",1753101724433,0.06,191.02,190.99,31.26581244]
["bitfinex","SOLUSD",1753101724633,0.65,191.01,190.99,31.26581244]
["bitfinex","SOLUSD",1753101724833,0.65,191.0,190.99,31.26581244]
["bitfinex","SOLUSD",1753101725454,0.71,191.02,190.99,31.26581244]
["bitfinex","SOLUSD",1753101725757,0.65,191.01,190.99,31.26581244]
["bitfinex","SOLUSD",1753101726141,0.06,191.02,190.99,31.26581244]
["bitfinex","SOLUSD",1753101726344,0.65,191.0,190.99,31.26581244]
["bitfinex","SOLUSD",1753101728053,0.06,191.02,190.99,31.26581244]
["bitfinex","SOLUSD",1753101728446,0.65,191.01,190.99,0.03]
["bitfinex","SOLUSD",1753101728651,5.92054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101729041,6.57054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101729569,0.65,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101729860,0.71,191.02,190.99,5.26587622]
["bitfinex","SOLUSD",1753101730030,0.06,191.02,190.99,0.03]
["bitfinex","SOLUSD",1753101730231,0.71,191.02,190.99,5.95054463]
["bitfinex","SOLUSD",1753101730435,0.71,191.02,190.99,0.03]
["bitfinex","SOLUSD",1753101730636,0.65,191.01,190.99,0.03]
["bitfinex","SOLUSD",1753101731762,6.57054463,191.01,190.99,0.03]
["bitfinex","SOLUSD",1753101732259,6.57054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101732472,0.65,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101733442,0.06,191.02,190.99,0.03]
["bitfinex","SOLUSD",1753101733660,0.71,191.02,190.99,0.03]
["bitfinex","SOLUSD",1753101734036,0.06,191.02,190.99,0.72]
["bitfinex","SOLUSD",1753101734242,0.06,191.02,190.99,5.95568858]
["bitfinex","SOLUSD",1753101734440,0.71,191.02,190.99,5.26568858]
["bitfinex","SOLUSD",1753101735066,0.65,191.01,190.99,5.26568858]
["bitfinex","SOLUSD",1753101735464,0.06,191.02,190.99,0.03]
["bitfinex","SOLUSD",1753101735765,0.65,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101737265,6.57054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101738167,11.80614672,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101740263,6.57054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101740446,43.43054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101743672,37.51,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101743853,43.49054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101745152,48.72614672,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101745661,43.49054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101746568,48.72614672,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101748049,65.51083069,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101748648,43.49054463,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101748847,36.92,191.0,190.99,6.64054463]
["bitfinex","SOLUSD",1753101749855,36.92,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101750072,37.57,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101750784,48.72614672,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101752181,65.51083069,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101752475,71.43137532,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101752959,72.93357532,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101754682,67.01303069,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101756672,72.93357532,191.0,190.99,0.03]
["bitfinex","SOLUSD",1753101758081,16.78468397,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101758274,59.5452286,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101758577,86.2652286,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101759157,80.34468397,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101759391,86.2652286,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101759977,91.50165316,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101764807,22.7052286,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101765085,59.5452286,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101768989,36.84,190.97,190.96,0.7]
["bitfinex","SOLUSD",1753101769180,36.84,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101770192,42.76054463,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101771683,36.84,190.97,190.96,0.7]
["bitfinex","SOLUSD",1753101773503,36.82,190.97,190.96,0.7]
["bitfinex","SOLUSD",1753101773998,36.82,190.97,190.96,0.03]
["bitfinex","SOLUSD",1753101777089,36.82,190.97,190.96,0.02999916]
["bitfinex","SOLUSD",1753101778315,36.82,190.97,190.96,0.69999916]
["bitfinex","SOLUSD",1753101781297,36.82,190.97,190.96,0.02999916]
["bitfinex","SOLUSD",1753101781493,43.44054463,190.97,190.96,0.02999916]
["bitfinex","SOLUSD",1753101782080,36.82,190.97,190.96,0.02999916]
["bitfinex","SOLUSD",1753101782280,42.74054463,190.97,190.96,0.02999916]
["bitfinex","SOLUSD",1753101784197,36.82,190.97,190.96,0.02999916]
["bitfinex","SOLUSD",1753101785000,36.82,190.97,190.96,0.71999916]
["bitfinex","SOLUSD",1753101786996,36.88,190.97,190.96,0.71999916]
["bitfinex","SOLUSD",1753101788300,36.88,190.97,190.96,5.95669794]
["bitfinex","SOLUSD",1753101789281,0.06,190.97,190.96,5.95669794]
["bitfinex","SOLUSD",1753101789489,36.86,190.97,190.96,11.87724257]
["bitfinex","SOLUSD",1753101793993,0.06,190.97,190.96,11.87724257]
["bitfinex","SOLUSD",1753101795698,36.86,191.0,190.96,11.87724257]
["bitfinex","SOLUSD",1753101796003,0.06,191.0,190.99,11.84108926]
["bitfinex","SOLUSD",1753101796211,0.06,191.0,190.99,12.53108926]
["bitfinex","SOLUSD",1753101796402,0.06,191.0,190.99,6.61054463]
["bitfinex","SOLUSD",1753101797101,0.06,191.0,190.99,11.84642085]
["bitfinex","SOLUSD",1753101799219,0.06,191.0,190.99,17.76696548]
["bitfinex","SOLUSD",1753101803389,0.06,191.0,190.99,11.84642085]
["bitfinex","SOLUSD",1753101804319,0.06,191.0,190.99,17.76696548]
["bitfinex","SOLUSD",1753101804826,0.06,191.0,190.99,11.84642085]
["bitfinex","SOLUSD",1753101805019,0.06,191.0,190.99,17.76696548]
["bitfinex","SOLUSD",1753101805226,0.06,191.0,190.99,54.54696548]
["bitfinex","SOLUSD",1753101805589,1e-08,191.02,191.01,26.0]
["bitfinex","SOLUSD",1753101805930,1e-08,191.02,191.01,31.92054463]
["bitfinex","SOLUSD",1753101806224,1e-08,191.02,191.01,37.84587262]
["bitfinex","SOLUSD",1753101806792,0.06,191.05,191.01,50.9341926]
["bitfinex","SOLUSD",1753101806991,0.06,191.05,191.04,5.92054463]
["bitfinex","SOLUSD",1753101807521,1e-08,191.05,191.04,6.61054463]
["bitfinex","SOLUSD",1753101808313,1e-08,191.06,191.04,16.0966762]
["bitfinex","SOLUSD",1753101808496,1e-08,191.06,191.05,6.61054463]
["bitfinex","SOLUSD",1753101809921,1e-08,191.06,191.05,11.8447765]
["bitfinex","SOLUSD",1753101811928,0.06,191.08,191.07,26.0]
["bitfinex","SOLUSD",1753101812135,0.06,191.08,191.07,74.60108926]
["bitfinex","SOLUSD",1753101812341,0.06,191.1,191.08,5.92054463]
["bitfinex","SOLUSD",1753101812635,0.06,191.1,191.08,6.63054463]
["bitfinex","SOLUSD",1753101812798,0.06,191.1,191.08,5.92054463]
["bitfinex","SOLUSD",1753101813003,0.06,191.1,191.08,6.63054463]
["bitfinex","SOLUSD",1753101813203,0.06,191.1,191.08,0.71]
["bitfinex","SOLUSD",1753101813401,0.06,191.1,191.08,6.63054463]
["bitfinex","SOLUSD",1753101813627,0.06,191.1,191.08,11.15395472]
["bitfinex","SOLUSD",1753101815001,0.06,191.1,191.08,11.86395472]
["bitfinex","SOLUSD",1753101816510,0.06,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1753101816713,0.06,191.1,191.08,11.15395472]
["bitfinex","SOLUSD",1753101817312,0.06,191.1,191.08,11.86395472]
["bitfinex","SOLUSD",1753101823232,1e-08,191.09,191.08,17.78449935]
["bitfinex","SOLUSD",1753101823416,0.1,191.12,191.11,26.0]
["bitfinex","SOLUSD",1753101823616,0.1,191.13,191.12,5.92054463]
["bitfinex","SOLUSD",1753101823809,0.06,191.14,191.12,6.63054463]
["bitfinex","SOLUSD",1753101824005,38.3972,191.23,191.16,26.0]
["bitfinex","SOLUSD",1753101824238,38.3972,191.23,191.22,5.92054463]
["bitfinex","SOLUSD",1753101824239,39.0972,191.23,191.22,5.92054463]
["bitfinex","SOLUSD",1753101824442,2.3572,191.23,191.22,5.92054463]
["bitfinex","SOLUSD",1753101824934,1.6572,191.23,191.22,5.92054463]
["bitfinex","SOLUSD",1753101825123,0.7,191.25,191.22,5.92054463]
["bitfinex","SOLUSD",1753101825431,0.7,191.25,191.23,5.92054463]
["bitfinex","SOLUSD",1753101825639,0.1,191.26,191.24,6.63054463]
["bitfinex","SOLUSD",1753101825826,0.1,191.26,191.25,31.92054463]
["bitfinex","SOLUSD",1753101826362,16.78468397,191.24,191.16,5.23121992]
["bitfinex","SOLUSD",1753101826537,0.7,191.23,191.16,11.15176455]
["bitfinex","SOLUSD",1753101826743,0.7,191.23,191.17,5.92054463]
["bitfinex","SOLUSD",1753101827417,6.62054463,191.23,191.17,5.92054463]
["bitfinex","SOLUSD",1753101827618,6.62054463,191.22,191.16,31.92054463]
["bitfinex","SOLUSD",1753101827838,6.62054463,191.21,191.16,26.0]
["bitfinex","SOLUSD",1753101828139,0.7,191.2,191.13,36.72]
["bitfinex","SOLUSD",1753101828336,5.92054463,191.19,191.16,26.0]
["bitfinex","SOLUSD",1753101828540,0.7,191.18,191.16,26.0]
["bitfinex","SOLUSD",1753101829519,5.23042991,191.19,191.16,26.0]
["bitfinex","SOLUSD",1753101829718,0.7,191.17,191.16,26.0]
["bitfinex","SOLUSD",1753101830432,6.62054463,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753101830633,5.92054463,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101831021,6.62054463,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101831220,23.4052286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101832515,0.7,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101832845,1.5132,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753101833154,16.78468397,191.19,191.15,5.92054463]
["bitfinex","SOLUSD",1753101833434,16.78468397,191.19,191.16,5.92054463]
["bitfinex","SOLUSD",1753101834418,17.48468397,191.19,191.16,5.92054463]
["bitfinex","SOLUSD",1753101834621,0.7,191.18,191.16,5.92054463]
["bitfinex","SOLUSD",1753101834823,0.7,191.18,191.15,5.92054463]
["bitfinex","SOLUSD",1753101835024,16.78468397,191.19,191.14,0.03]
["bitfinex","SOLUSD",1753101835025,0.7,191.17,191.14,5.95054463]
["bitfinex","SOLUSD",1753101835233,16.78468397,191.19,191.14,5.95054463]
["bitfinex","SOLUSD",1753101835234,16.78468397,191.19,191.14,11.1822529]
["bitfinex","SOLUSD",1753101835431,0.7,191.17,191.14,11.1822529]
["bitfinex","SOLUSD",1753101836033,17.48468397,191.19,191.14,11.1822529]
["bitfinex","SOLUSD",1753101836234,16.78468397,191.19,191.16,5.92054463]
["bitfinex","SOLUSD",1753101836458,106.58468397,191.19,191.16,5.92054463]
["bitfinex","SOLUSD",1753101837036,89.8,191.19,191.17,5.92054463]
["bitfinex","SOLUSD",1753101837750,90.5,191.19,191.16,5.92054463]
["bitfinex","SOLUSD",1753101837961,0.7,191.18,191.16,11.15165843]
["bitfinex","SOLUSD",1753101838861,89.8,191.19,191.17,5.92054463]
["bitfinex","SOLUSD",1753101839258,89.8,191.19,191.16,5.2311138]
["bitfinex","SOLUSD",1753101839554,0.7,191.18,191.15,37.15196819]
["bitfinex","SOLUSD",1753101839750,89.8,191.19,191.15,37.15196819]
["bitfinex","SOLUSD",1753101839936,89.8,191.19,191.16,5.92054463]
["bitfinex","SOLUSD",1753101840140,0.7,191.18,191.16,5.92054463]
["bitfinex","SOLUSD",1753101840469,0.7,191.18,191.15,31.92054463]
["bitfinex","SOLUSD",1753101841655,0.66,191.17,191.15,26.0]
["bitfinex","SOLUSD",1753101841850,0.66,191.16,191.15,26.0]
["bitfinex","SOLUSD",1753101842158,0.66,191.16,191.14,5.95054463]
["bitfinex","SOLUSD",1753101842334,36.7,191.17,191.14,11.18218388]
["bitfinex","SOLUSD",1753101842534,36.7,191.17,191.15,5.92054463]
["bitfinex","SOLUSD",1753101843451,37.36,191.17,191.14,5.95054463]
["bitfinex","SOLUSD",1753101844454,37.36,191.17,191.14,11.18218338]
["bitfinex","SOLUSD",1753101844764,37.36,191.17,191.14,5.26163875]
["bitfinex","SOLUSD",1753101845944,37.36,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753101847140,0.66,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753101848758,0.66,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101848949,23.3652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101850469,60.0652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101850966,23.3652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101851344,54.14468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101851542,23.3652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101851870,60.0652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101852044,155.09672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101853262,65.29672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101855054,22.7052286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101855255,53.48468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101855851,54.14468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101856059,65.29672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101858861,60.0652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101859066,23.3652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101859367,54.14468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101859576,53.48468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101860044,53.48468397,191.15,191.14,0.73]
["bitfinex","SOLUSD",1753101860245,53.48468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101866373,143.28468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101869778,149.8652286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101870271,143.28468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101871573,106.58468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101871763,143.26468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101876364,89.8,191.15,191.14,6.64054463]
["bitfinex","SOLUSD",1753101876565,36.68,191.16,191.14,6.64054463]
["bitfinex","SOLUSD",1753101876872,36.68,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753101877076,36.68,191.17,191.16,0.69]
["bitfinex","SOLUSD",1753101878761,89.86,191.18,191.16,5.92113179]
["bitfinex","SOLUSD",1753101878963,89.86,191.18,191.17,6.61054463]
["bitfinex","SOLUSD",1753101879483,0.06,191.18,191.17,6.61054463]
["bitfinex","SOLUSD",1753101880391,0.06,191.18,191.17,11.8414909]
["bitfinex","SOLUSD",1753101883692,36.72,191.18,191.14,5.26151541]
["bitfinex","SOLUSD",1753101883892,43.36054463,191.18,191.15,26.0]
["bitfinex","SOLUSD",1753101884073,0.72,191.17,191.15,26.0]
["bitfinex","SOLUSD",1753101884270,43.30054463,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753101884489,22.7052286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101884668,23.4252286,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101886380,28.65672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101888886,118.45672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101889193,28.65672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101890889,22.73617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101891088,65.31672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101893929,28.65672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101894080,65.33672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101895196,65.39672219,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753101898799,42.78468397,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753101899108,85.3852286,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753101899291,48.7052286,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753101899486,149.8,191.14,191.1,0.72]
["bitfinex","SOLUSD",1753101899798,31.98054463,191.15,191.1,6.64054463]
["bitfinex","SOLUSD",1753101900001,5.92054463,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753101900202,36.68,191.11,191.1,0.72]
["bitfinex","SOLUSD",1753101900380,53.46468397,191.11,191.1,0.03]
["bitfinex","SOLUSD",1753101901391,53.46468397,191.11,191.1,0.71]
["bitfinex","SOLUSD",1753101902494,5.92054463,191.14,191.1,0.71]
["bitfinex","SOLUSD",1753101902695,16.84468397,191.15,191.1,6.63054463]
["bitfinex","SOLUSD",1753101902899,36.68,191.14,191.11,0.68]
["bitfinex","SOLUSD",1753101903211,42.60054463,191.14,191.11,0.68]
["bitfinex","SOLUSD",1753101903512,16.78468397,191.13,191.1,0.03]
["bitfinex","SOLUSD",1753101903704,36.68,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753101903883,36.68,191.12,191.1,0.71]
["bitfinex","SOLUSD",1753101904396,36.68,191.12,191.11,0.68]
["bitfinex","SOLUSD",1753101904600,53.46468397,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753101904795,53.46468397,191.12,191.1,0.71]
["bitfinex","SOLUSD",1753101905112,53.46468397,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753101905329,53.46468397,191.12,191.1,0.71]
["bitfinex","SOLUSD",1753101906104,53.46468397,191.12,191.1,0.03]
["bitfinex","SOLUSD",1753101906306,53.46468397,191.12,191.11,0.68]
["bitfinex","SOLUSD",1753101906609,0.06,191.15,191.11,6.60054463]
["bitfinex","SOLUSD",1753101906797,36.68,191.14,191.12,0.68]
["bitfinex","SOLUSD",1753101907729,126.48,191.14,191.12,0.68]
["bitfinex","SOLUSD",1753101908220,143.26468397,191.14,191.13,0.68]
["bitfinex","SOLUSD",1753101908616,106.58468397,191.14,191.13,0.68]
["bitfinex","SOLUSD",1753101908815,143.24468397,191.14,191.13,0.68]
["bitfinex","SOLUSD",1753101909322,0.06,191.15,191.13,0.68]
["bitfinex","SOLUSD",1753101909525,36.72,191.15,191.13,0.68]
["bitfinex","SOLUSD",1753101909832,36.72,191.15,191.14,5.92054463]
["bitfinex","SOLUSD",1753101910127,0.06,191.15,191.14,11.83231192]
["bitfinex","SOLUSD",1753101913007,0.06,191.15,191.14,37.83231192]
["bitfinex","SOLUSD",1753101916227,1e-08,191.15,191.14,37.83231192]
["bitfinex","SOLUSD",1753101916605,0.06,191.18,191.17,26.0]
["bitfinex","SOLUSD",1753101916809,0.06,191.18,191.17,39.97904463]
["bitfinex","SOLUSD",1753101917014,0.06,191.18,191.17,40.65904463]
["bitfinex","SOLUSD",1753101917324,0.06,191.19,191.17,40.65904463]
["bitfinex","SOLUSD",1753101917502,0.06,191.19,191.18,6.60054463]
["bitfinex","SOLUSD",1753101917920,0.06,191.19,191.18,11.83121729]
["bitfinex","SOLUSD",1753101918815,0.06,191.19,191.18,0.68]
["bitfinex","SOLUSD",1753101919013,0.06,191.19,191.17,11.15146058]
["bitfinex","SOLUSD",1753101919212,0.06,191.19,191.18,6.60054463]
["bitfinex","SOLUSD",1753101919933,0.06,191.19,191.18,11.83121729]
["bitfinex","SOLUSD",1753101922832,0.06,191.19,191.18,5.91067266]
["bitfinex","SOLUSD",1753101923133,0.06,191.19,191.18,11.83121729]
["bitfinex","SOLUSD",1753101925219,0.06,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1753101925424,0.06,191.19,191.18,6.60054463]
["bitfinex","SOLUSD",1753101926822,0.06,191.19,191.18,11.83121729]
["bitfinex","SOLUSD",1753101927622,0.06,191.22,191.21,26.0]
["bitfinex","SOLUSD",1753101927929,0.06,191.22,191.21,31.92054463]
["bitfinex","SOLUSD",1753101928239,0.06,191.22,191.21,32.60054463]
["bitfinex","SOLUSD",1753101929135,0.06,191.22,191.21,37.83039662]
["bitfinex","SOLUSD",1753101931214,0.06,191.22,191.21,31.90985199]
["bitfinex","SOLUSD",1753101931414,0.06,191.22,191.21,37.83039662]
["bitfinex","SOLUSD",1753101933033,0.06,191.23,191.21,37.83039662]
["bitfinex","SOLUSD",1753101933214,0.06,191.23,191.22,43.24054463]
["bitfinex","SOLUSD",1753101934040,0.06,191.23,191.22,47.4506309]
["bitfinex","SOLUSD",1753101934944,0.06,191.23,191.22,52.68020939]
["bitfinex","SOLUSD",1753101935239,0.06,191.24,191.22,52.68020939]
["bitfinex","SOLUSD",1753101935433,0.06,191.24,191.23,32.60054463]
["bitfinex","SOLUSD",1753101935944,0.1,191.26,191.23,32.60054463]
["bitfinex","SOLUSD",1753101935945,0.1,191.26,191.25,26.0]
["bitfinex","SOLUSD",1753101936117,1e-08,191.26,191.25,68.56054463]
["bitfinex","SOLUSD",1753101936323,1e-08,191.26,191.25,69.24054463]
["bitfinex","SOLUSD",1753101936924,1e-08,191.26,191.25,63.32]
["bitfinex","SOLUSD",1753101937131,1e-08,191.26,191.25,74.46930279]
["bitfinex","SOLUSD",1753101937845,1e-08,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1753101938033,1e-08,191.26,191.25,5.92054463]
["bitfinex","SOLUSD",1753101938430,1e-08,191.26,191.25,6.60054463]
["bitfinex","SOLUSD",1753101939020,1e-08,191.26,191.25,11.82930279]
["bitfinex","SOLUSD",1753101939534,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1753101939744,5.0,191.29,191.27,74.48108926]
["bitfinex","SOLUSD",1753101940048,5.0,191.29,191.28,12.52108926]
["bitfinex","SOLUSD",1753101940951,5.0,191.29,191.28,6.60054463]
["bitfinex","SOLUSD",1753101941245,5.0,191.29,191.28,11.82848273]
["bitfinex","SOLUSD",1753101942727,5.0,191.29,191.27,26.0]
["bitfinex","SOLUSD",1753101942944,5.0,191.29,191.28,5.92054463]
["bitfinex","SOLUSD",1753101943142,5.67,191.29,191.28,5.92054463]
["bitfinex","SOLUSD",1753101943335,5.67,191.29,191.27,5.92054463]
["bitfinex","SOLUSD",1753101943535,5.67,191.29,191.28,5.92054463]
["bitfinex","SOLUSD",1753101943742,5.67,191.29,191.27,5.92054463]
["bitfinex","SOLUSD",1753101943929,5.67,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1753101944128,5.67,191.29,191.27,5.92054463]
["bitfinex","SOLUSD",1753101944953,5.67,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1753101945248,0.67,191.28,191.23,62.62]
["bitfinex","SOLUSD",1753101945440,0.67,191.28,191.24,5.92054463]
["bitfinex","SOLUSD",1753101945632,5.0,191.29,191.24,5.92054463]
["bitfinex","SOLUSD",1753101945835,0.67,191.27,191.24,5.92054463]
["bitfinex","SOLUSD",1753101946043,0.67,191.27,191.25,5.92054463]
["bitfinex","SOLUSD",1753101946746,5.67,191.29,191.25,5.92054463]
["bitfinex","SOLUSD",1753101946949,5.67,191.29,191.23,31.90923578]
["bitfinex","SOLUSD",1753101946950,0.67,191.28,191.23,31.90923578]
["bitfinex","SOLUSD",1753101947144,0.67,191.28,191.25,5.92054463]
["bitfinex","SOLUSD",1753101947952,5.0,191.29,191.23,31.90923578]
["bitfinex","SOLUSD",1753101948160,5.92054463,191.25,191.18,0.68]
["bitfinex","SOLUSD",1753101948343,5.92054463,191.25,191.19,5.92054463]
["bitfinex","SOLUSD",1753101948538,0.67,191.26,191.21,5.92054463]
["bitfinex","SOLUSD",1753101948741,0.67,191.26,191.21,6.60054463]
["bitfinex","SOLUSD",1753101948950,5.92054463,191.27,191.21,0.68]
["bitfinex","SOLUSD",1753101949145,5.92054463,191.27,191.21,5.92054463]
["bitfinex","SOLUSD",1753101949146,0.67,191.25,191.21,5.92054463]
["bitfinex","SOLUSD",1753101949352,6.59054463,191.27,191.21,6.60054463]
["bitfinex","SOLUSD",1753101951161,6.59054463,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1753101951347,0.67,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1753101951546,6.59054463,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1753101951748,0.67,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1753101952147,6.59054463,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1753101952344,0.67,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1753101954042,0.67,191.26,191.22,11.83012312]
["bitfinex","SOLUSD",1753101954244,0.67,191.27,191.22,11.83012312]
["bitfinex","SOLUSD",1753101954852,38.2187,191.28,191.25,5.92054463]
["bitfinex","SOLUSD",1753101955038,36.62,191.28,191.25,6.60054463]
["bitfinex","SOLUSD",1753101955243,37.29,191.28,191.24,5.22895319]
["bitfinex","SOLUSD",1753101955455,0.67,191.27,191.24,5.22895319]
["bitfinex","SOLUSD",1753101955858,0.67,191.26,191.24,5.22895319]
["bitfinex","SOLUSD",1753101956447,43.21054463,191.28,191.24,5.22895319]
["bitfinex","SOLUSD",1753101956758,37.29,191.28,191.24,5.22895319]
["bitfinex","SOLUSD",1753101956958,37.29,191.28,191.24,11.14949782]
["bitfinex","SOLUSD",1753101957159,36.62,191.28,191.24,11.14949782]
["bitfinex","SOLUSD",1753101957355,36.62,191.28,191.25,6.60054463]
["bitfinex","SOLUSD",1753101957555,36.62,191.28,191.24,11.14949782]
["bitfinex","SOLUSD",1753101957761,37.29,191.28,191.24,11.14949782]
["bitfinex","SOLUSD",1753101957965,37.29,191.28,191.24,5.22895319]
["bitfinex","SOLUSD",1753101958167,0.67,191.27,191.24,5.22895319]
["bitfinex","SOLUSD",1753101958545,42.54054463,191.28,191.24,5.22895319]
["bitfinex","SOLUSD",1753101958745,36.62,191.28,191.24,5.22895319]
["bitfinex","SOLUSD",1753101959050,37.29,191.28,191.24,11.14949782]
["bitfinex","SOLUSD",1753101959852,36.62,191.28,191.25,0.68]
["bitfinex","SOLUSD",1753101960254,36.62,191.28,191.26,6.60054463]
["bitfinex","SOLUSD",1753101960467,0.06,191.28,191.27,6.60054463]
["bitfinex","SOLUSD",1753101961165,0.06,191.28,191.27,32.60054463]
["bitfinex","SOLUSD",1753101961362,5.0,191.29,191.27,32.60054463]
["bitfinex","SOLUSD",1753101961568,5.0,191.29,191.28,6.61054463]
["bitfinex","SOLUSD",1753101961870,5.0,191.29,191.28,11.83848273]
["bitfinex","SOLUSD",1753101962861,0.06,191.32,191.31,26.0]
["bitfinex","SOLUSD",1753101963070,0.06,191.32,191.28,5.9179381]
["bitfinex","SOLUSD",1753101963268,0.71,191.31,191.26,37.14902941]
["bitfinex","SOLUSD",1753101963475,22.7652286,191.32,191.26,37.14902941]
["bitfinex","SOLUSD",1753101963659,0.71,191.3,191.26,37.14902941]
["bitfinex","SOLUSD",1753101963975,36.62,191.31,191.26,37.14902941]
["bitfinex","SOLUSD",1753101963976,0.71,191.29,191.26,11.14902941]
["bitfinex","SOLUSD",1753101965968,36.62,191.31,191.26,11.14902941]
["bitfinex","SOLUSD",1753101966168,0.71,191.28,191.26,11.14902941]
["bitfinex","SOLUSD",1753101966374,0.71,191.3,191.26,11.14902941]
["bitfinex","SOLUSD",1753101966564,36.62,191.31,191.26,11.14902941]
["bitfinex","SOLUSD",1753101966874,0.71,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1753101967178,0.71,191.28,191.25,5.22874949]
["bitfinex","SOLUSD",1753101967552,0.71,191.28,191.25,11.14929412]
["bitfinex","SOLUSD",1753101967755,17.49468397,191.3,191.25,11.14929412]
["bitfinex","SOLUSD",1753101967961,0.71,191.29,191.25,11.14929412]
["bitfinex","SOLUSD",1753101968578,0.71,191.28,191.25,11.14929412]
["bitfinex","SOLUSD",1753101968773,22.7052286,191.3,191.25,5.22874949]
["bitfinex","SOLUSD",1753101968774,0.71,191.27,191.25,5.22874949]
["bitfinex","SOLUSD",1753101970590,37.33,191.27,191.25,5.22874949]
["bitfinex","SOLUSD",1753101970794,36.62,191.27,191.25,11.14929412]
["bitfinex","SOLUSD",1753101971287,36.62,191.28,191.25,11.14929412]
["bitfinex","SOLUSD",1753101971782,37.33,191.28,191.25,11.14929412]
["bitfinex","SOLUSD",1753101971988,0.71,191.27,191.25,5.22874949]
["bitfinex","SOLUSD",1753101973477,0.71,191.26,191.25,5.22874949]
["bitfinex","SOLUSD",1753101973677,0.71,191.26,191.24,5.25903158]
["bitfinex","SOLUSD",1753101974294,42.54054463,191.28,191.24,0.03]
["bitfinex","SOLUSD",1753101974603,0.71,191.26,191.24,0.03]
["bitfinex","SOLUSD",1753101974897,36.62,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753101975097,89.8,191.29,191.25,0.69]
["bitfinex","SOLUSD",1753101975293,36.62,191.28,191.26,6.61054463]
["bitfinex","SOLUSD",1753101975494,36.62,191.28,191.25,5.92054463]
["bitfinex","SOLUSD",1753101975873,36.62,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1753101977191,36.62,191.28,191.25,11.14930279]
["bitfinex","SOLUSD",1753101977402,36.62,191.28,191.25,11.83930279]
["bitfinex","SOLUSD",1753101977995,36.62,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1753101978188,37.33,191.28,191.24,5.25894338]
["bitfinex","SOLUSD",1753101978373,0.71,191.27,191.24,11.17948801]
["bitfinex","SOLUSD",1753101978575,37.33,191.28,191.25,5.92054463]
["bitfinex","SOLUSD",1753101979070,37.33,191.28,191.25,11.14924255]
["bitfinex","SOLUSD",1753101979273,37.33,191.28,191.24,11.17953581]
["bitfinex","SOLUSD",1753101979689,37.33,191.28,191.24,11.86953581]
["bitfinex","SOLUSD",1753101980085,36.62,191.28,191.26,5.92054463]
["bitfinex","SOLUSD",1753101980306,36.62,191.28,191.25,6.61054463]
["bitfinex","SOLUSD",1753101980476,36.62,191.28,191.24,11.17953581]
["bitfinex","SOLUSD",1753101980798,0.71,191.27,191.24,5.95054463]
["bitfinex","SOLUSD",1753101982786,0.71,191.27,191.24,11.17954864]
["bitfinex","SOLUSD",1753101982981,36.62,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753101983183,37.33,191.28,191.25,0.03]
["bitfinex","SOLUSD",1753101983603,37.33,191.28,191.26,5.92054463]
["bitfinex","SOLUSD",1753101983797,0.71,191.27,191.26,5.92054463]
["bitfinex","SOLUSD",1753101984017,0.71,191.27,191.25,5.95054463]
["bitfinex","SOLUSD",1753101984202,17.49468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101984786,16.78468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101986210,17.49468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101986581,53.40468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101988008,54.11468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101988707,53.40468397,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101989301,36.62,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101989485,43.25054463,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101989813,37.33,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101992115,36.62,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101992784,36.62,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753101994111,37.32,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753101994320,37.32,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101995414,37.32,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753101995809,37.32,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101998214,37.32,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753101998718,36.62,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753101999617,36.62,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753101999811,36.62,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753102000013,0.7,191.27,191.25,5.95054463]
["bitfinex","SOLUSD",1753102000328,36.62,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753102000718,36.62,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753102000897,36.62,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753102000898,37.32,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753102001730,0.7,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753102001903,37.32,191.26,191.25,5.95054463]
["bitfinex","SOLUSD",1753102002433,37.32,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753102003193,42.54848478,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753102003821,37.32,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753102005709,42.54848478,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753102007426,37.32,191.26,191.25,0.03]
["bitfinex","SOLUSD",1753102009009,150.56,191.3,191.25,6.66054463]
["bitfinex","SOLUSD",1753102009215,149.86,191.3,191.26,0.71]
["bitfinex","SOLUSD",1753102009431,149.86,191.3,191.29,5.92054463]
["bitfinex","SOLUSD",1753102009618,36.68,191.3,191.29,5.92054463]
["bitfinex","SOLUSD",1753102009818,37.38,191.3,191.29,5.92054463]
["bitfinex","SOLUSD",1753102010728,36.68,191.3,191.29,5.92054463]
["bitfinex","SOLUSD",1753102010931,0.06,191.3,191.29,5.92054463]
["bitfinex","SOLUSD",1753102011135,36.68,191.3,191.29,6.63054463]
["bitfinex","SOLUSD",1753102011432,0.06,191.3,191.29,17.77875406]
["bitfinex","SOLUSD",1753102012932,0.06,191.32,191.29,43.77875406]
["bitfinex","SOLUSD",1753102013135,0.06,191.32,191.31,5.92054463]
["bitfinex","SOLUSD",1753102013525,0.06,191.33,191.31,6.63054463]
["bitfinex","SOLUSD",1753102013724,0.06,191.33,191.32,6.63054463]
["bitfinex","SOLUSD",1753102014239,0.06,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753102014436,36.62,191.4,191.33,32.63054463]
["bitfinex","SOLUSD",1753102014623,36.62,191.4,191.37,5.92054463]
["bitfinex","SOLUSD",1753102014940,36.62,191.4,191.37,11.14602406]
["bitfinex","SOLUSD",1753102015124,36.62,191.4,191.37,11.85602406]
["bitfinex","SOLUSD",1753102015526,36.62,191.4,191.37,5.92054463]
["bitfinex","SOLUSD",1753102015723,36.62,191.4,191.37,11.14602406]
["bitfinex","SOLUSD",1753102016046,36.62,191.4,191.37,5.92054463]
["bitfinex","SOLUSD",1753102016227,36.62,191.4,191.35,5.22598463]
["bitfinex","SOLUSD",1753102016540,22.7052286,191.44,191.34,5.22624476]
["bitfinex","SOLUSD",1753102016541,36.6,191.37,191.34,5.22624476]
["bitfinex","SOLUSD",1753102016738,36.6,191.37,191.36,5.92054463]
["bitfinex","SOLUSD",1753102017243,37.3,191.37,191.35,5.92054463]
["bitfinex","SOLUSD",1753102017430,0.7,191.36,191.35,5.92054463]
["bitfinex","SOLUSD",1753102017739,0.7,191.36,191.34,5.92054463]
["bitfinex","SOLUSD",1753102017919,0.7,191.36,191.35,5.92054463]
["bitfinex","SOLUSD",1753102018116,0.06,191.38,191.35,6.63054463]
["bitfinex","SOLUSD",1753102018414,36.66,191.38,191.37,5.92054463]
["bitfinex","SOLUSD",1753102018627,36.66,191.38,191.37,6.63054463]
["bitfinex","SOLUSD",1753102018841,36.66,191.38,191.37,0.71]
["bitfinex","SOLUSD",1753102019142,36.66,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1753102019446,36.66,191.38,191.37,11.14602406]
["bitfinex","SOLUSD",1753102019627,36.66,191.38,191.37,11.85602406]
["bitfinex","SOLUSD",1753102021221,89.8,191.42,191.37,30.84026728]
["bitfinex","SOLUSD",1753102021434,89.8,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102021435,36.6,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102021821,36.6,191.42,191.41,6.64054463]
["bitfinex","SOLUSD",1753102022240,32.3353,191.47,191.41,6.64054463]
["bitfinex","SOLUSD",1753102022241,36.6,191.47,191.41,6.64054463]
["bitfinex","SOLUSD",1753102022426,36.6,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102023232,36.6,191.47,191.46,11.14356771]
["bitfinex","SOLUSD",1753102025132,36.6,191.47,191.46,11.86356771]
["bitfinex","SOLUSD",1753102025527,36.6,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102025749,37.28,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102027637,37.34,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102028931,127.14,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102029450,89.86,191.47,191.46,6.64054463]
["bitfinex","SOLUSD",1753102029752,126.44,191.47,191.46,6.64054463]
["bitfinex","SOLUSD",1753102030662,126.44,191.47,191.43,0.72]
["bitfinex","SOLUSD",1753102030966,126.44,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102032946,89.86,191.47,191.46,11.86356771]
["bitfinex","SOLUSD",1753102033147,0.06,191.51,191.46,17.78411234]
["bitfinex","SOLUSD",1753102033336,36.64,191.51,191.5,11.84108926]
["bitfinex","SOLUSD",1753102033531,36.64,191.51,191.5,12.56108926]
["bitfinex","SOLUSD",1753102033925,36.19,191.51,191.5,12.56108926]
["bitfinex","SOLUSD",1753102034330,36.19,191.51,191.5,6.64054463]
["bitfinex","SOLUSD",1753102034527,36.19,191.51,191.5,12.56108926]
["bitfinex","SOLUSD",1753102035052,36.19,191.51,191.46,5.94302308]
["bitfinex","SOLUSD",1753102035224,36.19,191.51,191.5,5.92054463]
["bitfinex","SOLUSD",1753102036223,0.1,191.53,191.5,5.92054463]
["bitfinex","SOLUSD",1753102036430,0.1,191.53,191.52,5.92054463]
["bitfinex","SOLUSD",1753102037247,0.1,191.53,191.52,11.14193143]
["bitfinex","SOLUSD",1753102037451,0.1,191.53,191.52,11.86193143]
["bitfinex","SOLUSD",1753102038744,0.1,191.53,191.52,5.9413868]
["bitfinex","SOLUSD",1753102038945,0.1,191.53,191.52,11.86193143]
["bitfinex","SOLUSD",1753102039145,0.1,191.53,191.52,5.9413868]
["bitfinex","SOLUSD",1753102039348,0.1,191.53,191.52,11.86193143]
["bitfinex","SOLUSD",1753102039662,26.0,191.59,191.52,11.86193143]
["bitfinex","SOLUSD",1753102039964,0.68,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1753102040124,0.68,191.58,191.56,5.92054463]
["bitfinex","SOLUSD",1753102040332,0.68,191.57,191.56,5.92054463]
["bitfinex","SOLUSD",1753102040526,36.62,191.58,191.54,0.72]
["bitfinex","SOLUSD",1753102040732,36.62,191.58,191.57,5.92054463]
["bitfinex","SOLUSD",1753102041357,36.62,191.58,191.55,0.72]
["bitfinex","SOLUSD",1753102041655,36.62,191.58,191.57,5.92054463]
["bitfinex","SOLUSD",1753102041842,36.62,191.58,191.5,0.72]
["bitfinex","SOLUSD",1753102041843,37.3,191.58,191.5,0.72]
["bitfinex","SOLUSD",1753102042152,0.68,191.57,191.5,5.94193211]
["bitfinex","SOLUSD",1753102042334,0.68,191.57,191.49,13.05531655]
["bitfinex","SOLUSD",1753102042335,16.78468397,191.56,191.47,0.72]
["bitfinex","SOLUSD",1753102042539,37.34,191.55,191.51,5.92054463]
["bitfinex","SOLUSD",1753102042739,0.68,191.54,191.51,5.92054463]
["bitfinex","SOLUSD",1753102042952,0.68,191.53,191.51,5.92054463]
["bitfinex","SOLUSD",1753102043256,37.34,191.52,191.51,5.92054463]
["bitfinex","SOLUSD",1753102044087,36.66,191.52,191.51,5.92054463]
["bitfinex","SOLUSD",1753102044635,16.78468397,191.51,191.49,5.92054463]
["bitfinex","SOLUSD",1753102044845,17.46468397,191.51,191.48,5.92054463]
["bitfinex","SOLUSD",1753102045050,16.78468397,191.49,191.41,0.72]
["bitfinex","SOLUSD",1753102045253,36.66,191.48,191.41,0.72]
["bitfinex","SOLUSD",1753102045564,37.34,191.48,191.46,5.92054463]
["bitfinex","SOLUSD",1753102046045,36.66,191.48,191.47,5.92054463]
["bitfinex","SOLUSD",1753102046639,36.66,191.48,191.47,6.64054463]
["bitfinex","SOLUSD",1753102046958,36.66,191.48,191.47,5.92054463]
["bitfinex","SOLUSD",1753102050270,36.66,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1753102050456,36.66,191.48,191.47,5.92054463]
["bitfinex","SOLUSD",1753102051044,37.34,191.48,191.47,5.92054463]
["bitfinex","SOLUSD",1753102051641,16.78468397,191.47,191.4,0.72]
["bitfinex","SOLUSD",1753102051846,107.26468397,191.47,191.43,5.92054463]
["bitfinex","SOLUSD",1753102052149,16.78468397,191.43,191.41,5.92054463]
["bitfinex","SOLUSD",1753102052451,37.34,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102052651,36.66,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102053471,36.66,191.42,191.39,0.03]
["bitfinex","SOLUSD",1753102053661,36.66,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102055684,36.66,191.42,191.41,11.86493207]
["bitfinex","SOLUSD",1753102056369,36.66,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102056565,37.34,191.42,191.4,5.92054463]
["bitfinex","SOLUSD",1753102057080,54.12468397,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102057267,16.78468397,191.42,191.41,5.92054463]
["bitfinex","SOLUSD",1753102057582,36.66,191.42,191.41,6.64054463]
["bitfinex","SOLUSD",1753102058183,36.66,191.42,191.41,11.86493207]
["bitfinex","SOLUSD",1753102058573,89.8,191.49,191.41,11.86493207]
["bitfinex","SOLUSD",1753102058783,36.68,191.48,191.42,0.72]
["bitfinex","SOLUSD",1753102058990,36.68,191.48,191.47,5.92054463]
["bitfinex","SOLUSD",1753102060397,36.68,191.48,191.47,6.64054463]
["bitfinex","SOLUSD",1753102060598,36.68,191.48,191.47,11.86329493]
["bitfinex","SOLUSD",1753102062196,89.8,191.52,191.47,11.86329493]
["bitfinex","SOLUSD",1753102062366,36.68,191.51,191.48,0.72]
["bitfinex","SOLUSD",1753102062906,36.68,191.51,191.5,5.92054463]
["bitfinex","SOLUSD",1753102064784,36.68,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1753102065091,36.68,191.51,191.5,5.92054463]
["bitfinex","SOLUSD",1753102066404,16.78468397,191.5,191.44,5.94356874]
["bitfinex","SOLUSD",1753102066703,16.78468397,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102066910,53.44468397,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102067410,143.24468397,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102068506,143.24468397,191.5,191.4,53.03558927]
["bitfinex","SOLUSD",1753102068507,149.14667275,191.5,191.41,5.22438744]
["bitfinex","SOLUSD",1753102068715,106.58468397,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102068886,107.26468397,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102069299,106.58468397,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102070188,126.44,191.49,191.48,11.14302217]
["bitfinex","SOLUSD",1753102070507,36.64,191.49,191.48,11.86302217]
["bitfinex","SOLUSD",1753102071308,36.64,191.49,191.48,5.94247754]
["bitfinex","SOLUSD",1753102071496,36.64,191.49,191.48,11.86302217]
["bitfinex","SOLUSD",1753102075008,36.64,191.49,191.48,11.14302217]
["bitfinex","SOLUSD",1753102075389,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102076417,37.32,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102076709,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102081395,37.36,191.49,191.44,5.92347922]
["bitfinex","SOLUSD",1753102081592,37.36,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102082299,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102083211,36.64,191.49,191.48,11.84302217]
["bitfinex","SOLUSD",1753102083412,89.8,191.51,191.48,11.84302217]
["bitfinex","SOLUSD",1753102083621,36.6,191.5,191.48,5.92247754]
["bitfinex","SOLUSD",1753102083918,36.6,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753102084410,36.6,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1753102085012,36.6,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102085803,36.6,191.5,191.47,5.22266329]
["bitfinex","SOLUSD",1753102085992,36.6,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102086193,37.32,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102088405,36.6,191.5,191.49,5.92054463]
["bitfinex","SOLUSD",1753102089414,42.54193536,191.5,191.48,5.92054463]
["bitfinex","SOLUSD",1753102089717,0.72,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102090118,0.72,191.49,191.44,0.7]
["bitfinex","SOLUSD",1753102090302,0.72,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102092306,37.32,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102092726,37.32,191.49,191.44,5.92334936]
["bitfinex","SOLUSD",1753102092923,37.32,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102095318,37.38,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102097311,37.38,191.49,191.41,13.09072521]
["bitfinex","SOLUSD",1753102097517,37.38,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102098617,36.66,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102100832,0.06,191.49,191.48,11.84302217]
["bitfinex","SOLUSD",1753102101220,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102101529,37.36,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102101731,37.36,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102101939,36.64,191.49,191.45,5.92316174]
["bitfinex","SOLUSD",1753102102134,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102103927,36.64,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102104319,37.36,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102104517,41.86226467,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102104716,0.72,191.48,191.47,5.92054463]
["bitfinex","SOLUSD",1753102104940,41.86226467,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102104941,36.64,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102107436,0.06,191.49,191.48,6.62054463]
["bitfinex","SOLUSD",1753102107623,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102108933,37.36,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102109538,36.64,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102110117,37.36,191.49,191.47,5.92054463]
["bitfinex","SOLUSD",1753102110348,0.72,191.48,191.46,5.92054463]
["bitfinex","SOLUSD",1753102110547,37.3,191.47,191.45,5.92054463]
["bitfinex","SOLUSD",1753102111252,37.3,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102111253,36.58,191.47,191.46,5.92054463]
["bitfinex","SOLUSD",1753102112727,36.58,191.47,191.46,6.62054463]
["bitfinex","SOLUSD",1753102112925,16.78468397,191.46,191.44,5.92054463]
["bitfinex","SOLUSD",1753102113229,36.58,191.45,191.44,5.92054463]
["bitfinex","SOLUSD",1753102113429,36.58,191.45,191.42,0.7]
["bitfinex","SOLUSD",1753102113430,132.27329589,191.45,191.42,5.92054463]
["bitfinex","SOLUSD",1753102114240,127.05,191.45,191.43,5.92054463]
["bitfinex","SOLUSD",1753102114860,143.16468397,191.45,191.44,5.92054463]
["bitfinex","SOLUSD",1753102115643,126.38,191.45,191.44,0.7]
["bitfinex","SOLUSD",1753102115843,126.38,191.45,191.44,6.62054463]
["bitfinex","SOLUSD",1753102116450,126.38,191.45,191.44,5.92054463]
["bitfinex","SOLUSD",1753102117119,132.27329589,191.45,191.42,5.92054463]
["bitfinex","SOLUSD",1753102117319,17.45468397,191.44,191.41,0.03]
["bitfinex","SOLUSD",1753102117542,27.92934311,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102117843,22.00879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102118049,22.67879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102120846,22.00879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102121137,22.67879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102121852,22.00879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102122649,22.67879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102124629,22.00879848,191.42,191.41,5.95054463]
["bitfinex","SOLUSD",1753102124948,58.60879848,191.42,191.41,0.73]
["bitfinex","SOLUSD",1753102125131,58.60879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102125339,59.27879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102126055,58.60879848,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102126228,58.60879848,191.42,191.41,0.73]
["bitfinex","SOLUSD",1753102126430,36.6,191.42,191.41,0.73]
["bitfinex","SOLUSD",1753102127024,41.82411451,191.42,191.41,0.73]
["bitfinex","SOLUSD",1753102127236,41.82411451,191.42,191.41,0.03]
["bitfinex","SOLUSD",1753102129749,41.82411451,191.42,191.41,0.73]
["bitfinex","SOLUSD",1753102129942,36.6,191.42,191.41,6.65054463]
["bitfinex","SOLUSD",1753102130139,22.00823675,191.45,191.41,6.65054463]
["bitfinex","SOLUSD",1753102130332,36.6,191.44,191.43,5.92054463]
["bitfinex","SOLUSD",1753102130537,36.6,191.44,191.41,5.95054463]
["bitfinex","SOLUSD",1753102130736,36.6,191.44,191.42,5.92054463]
["bitfinex","SOLUSD",1753102131456,36.6,191.44,191.41,0.73]
["bitfinex","SOLUSD",1753102131636,41.82367526,191.44,191.42,5.92054463]
["bitfinex","SOLUSD",1753102133330,36.6,191.44,191.43,5.92054463]
["bitfinex","SOLUSD",1753102133535,16.78468397,191.46,191.43,6.62054463]
["bitfinex","SOLUSD",1753102133750,106.58468397,191.46,191.45,5.92054463]
["bitfinex","SOLUSD",1753102133961,143.18468397,191.46,191.45,5.92054463]
["bitfinex","SOLUSD",1753102134259,131.62302308,191.46,191.44,5.92054463]
["bitfinex","SOLUSD",1753102134444,131.62302308,191.46,191.44,6.62054463]
["bitfinex","SOLUSD",1753102135040,131.62302308,191.46,191.44,5.92054463]
["bitfinex","SOLUSD",1753102135746,148.40770705,191.46,191.45,5.92054463]
["bitfinex","SOLUSD",1753102135946,149.07770705,191.46,191.44,5.92054463]
["bitfinex","SOLUSD",1753102136157,0.67,191.45,191.43,5.92054463]
["bitfinex","SOLUSD",1753102136340,36.6,191.44,191.43,5.92054463]
["bitfinex","SOLUSD",1753102137158,36.6,191.44,191.43,6.62054463]
["bitfinex","SOLUSD",1753102137954,36.6,191.44,191.43,11.84438624]
["bitfinex","SOLUSD",1753102138751,0.06,191.49,191.43,11.84438624]
["bitfinex","SOLUSD",1753102138944,0.06,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102139159,36.64,191.49,191.48,5.92054463]
["bitfinex","SOLUSD",1753102139377,0.06,191.49,191.48,6.62054463]
["bitfinex","SOLUSD",1753102139661,36.64,191.49,191.48,6.62054463]
["bitfinex","SOLUSD",1753102140052,0.06,191.49,191.48,11.84302217]
["bitfinex","SOLUSD",1753102144647,0.06,191.51,191.48,17.7635668]
["bitfinex","SOLUSD",1753102144855,0.06,191.51,191.5,11.84108926]
["bitfinex","SOLUSD",1753102145478,0.06,191.51,191.5,26.68]
["bitfinex","SOLUSD",1753102145642,0.06,191.51,191.5,38.52108926]
["bitfinex","SOLUSD",1753102146674,0.06,191.51,191.5,43.74302137]
["bitfinex","SOLUSD",1753102151256,0.06,191.51,191.5,50.01654026]
["bitfinex","SOLUSD",1753102152654,0.06,191.51,191.5,43.74302137]
["bitfinex","SOLUSD",1753102153071,0.06,191.51,191.5,31.90193211]
["bitfinex","SOLUSD",1753102153370,0.06,191.51,191.5,43.74302137]
["bitfinex","SOLUSD",1753102156954,0.06,191.53,191.5,50.63692915]
["bitfinex","SOLUSD",1753102157276,0.06,191.53,191.52,5.92054463]
["bitfinex","SOLUSD",1753102157683,0.06,191.53,191.52,6.60054463]
["bitfinex","SOLUSD",1753102157981,0.06,191.53,191.52,13.49445241]
["bitfinex","SOLUSD",1753102158563,0.06,191.53,191.52,18.71583921]
["bitfinex","SOLUSD",1753102158757,0.06,191.54,191.53,6.96006964]
["bitfinex","SOLUSD",1753102158982,0.06,191.54,191.53,13.56061427]
["bitfinex","SOLUSD",1753102159173,0.06,191.54,191.53,6.96006964]
["bitfinex","SOLUSD",1753102159379,0.06,191.54,191.5,0.68]
["bitfinex","SOLUSD",1753102159677,0.06,191.54,191.53,5.92054463]
["bitfinex","SOLUSD",1753102160186,0.78,191.54,191.53,5.92054463]
["bitfinex","SOLUSD",1753102160360,0.78,191.54,191.46,5.90302308]
["bitfinex","SOLUSD",1753102160564,0.78,191.54,191.49,5.92054463]
["bitfinex","SOLUSD",1753102160879,16.78468397,191.52,191.49,5.92054463]
["bitfinex","SOLUSD",1753102161071,37.3,191.51,191.5,5.92054463]
["bitfinex","SOLUSD",1753102161384,37.3,191.51,191.43,62.58]
["bitfinex","SOLUSD",1753102161586,36.58,191.51,191.5,5.92054463]
["bitfinex","SOLUSD",1753102161760,36.58,191.51,191.5,5.95054463]
["bitfinex","SOLUSD",1753102162168,0.06,191.54,191.5,5.95054463]
["bitfinex","SOLUSD",1753102162372,0.06,191.54,191.53,5.92054463]
["bitfinex","SOLUSD",1753102163269,0.06,191.54,191.53,11.14165881]
["bitfinex","SOLUSD",1753102163577,0.06,191.54,191.53,11.82165881]
["bitfinex","SOLUSD",1753102166362,0.06,191.54,191.53,18.22927076]
["bitfinex","SOLUSD",1753102166784,0.06,191.54,191.53,5.90111418]
["bitfinex","SOLUSD",1753102166962,0.06,191.54,191.53,11.82165881]
["bitfinex","SOLUSD",1753102167163,0.06,191.54,191.53,11.14165881]
["bitfinex","SOLUSD",1753102171494,0.06,191.54,191.53,11.81165881]
["bitfinex","SOLUSD",1753102172583,0.06,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1753102172773,0.06,191.54,191.5,26.03]
["bitfinex","SOLUSD",1753102172774,16.78468397,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753102172975,0.71,191.52,191.5,0.03]
["bitfinex","SOLUSD",1753102173374,0.71,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753102174787,0.71,191.53,191.5,5.95054463]
["bitfinex","SOLUSD",1753102174989,0.06,191.54,191.52,5.92054463]
["bitfinex","SOLUSD",1753102175184,0.06,191.54,191.5,0.7]
["bitfinex","SOLUSD",1753102175185,0.06,191.54,191.53,5.92054463]
["bitfinex","SOLUSD",1753102176989,0.06,191.54,191.53,6.59054463]
["bitfinex","SOLUSD",1753102177380,0.06,191.54,191.53,0.67]
["bitfinex","SOLUSD",1753102177590,0.06,191.54,191.53,6.59054463]
["bitfinex","SOLUSD",1753102177774,0.06,191.54,191.53,5.92054463]
["bitfinex","SOLUSD",1753102179080,0.06,191.54,191.53,6.59054463]
["bitfinex","SOLUSD",1753102180404,0.06,191.54,191.53,13.0183788]
["bitfinex","SOLUSD",1753102180903,0.06,191.54,191.53,6.59054463]
["bitfinex","SOLUSD",1753102182401,0.06,191.54,191.53,13.0183788]
["bitfinex","SOLUSD",1753102184191,0.06,191.54,191.53,6.59054463]
["bitfinex","SOLUSD",1753102184604,0.06,191.55,191.54,5.92505179]
["bitfinex","SOLUSD",1753102184908,0.06,191.55,191.54,12.51559642]
["bitfinex","SOLUSD",1753102186407,0.06,191.58,191.54,19.57322448]
["bitfinex","SOLUSD",1753102186598,0.06,191.58,191.57,5.92054463]
["bitfinex","SOLUSD",1753102187302,0.06,191.58,191.57,6.59054463]
["bitfinex","SOLUSD",1753102187498,0.06,191.58,191.57,0.67]
["bitfinex","SOLUSD",1753102187685,0.06,191.58,191.57,6.59054463]
["bitfinex","SOLUSD",1753102187892,0.06,191.58,191.57,5.92054463]
["bitfinex","SOLUSD",1753102188704,0.06,191.58,191.57,6.59054463]
["bitfinex","SOLUSD",1753102189295,0.06,191.58,191.57,12.72876125]
["bitfinex","SOLUSD",1753102189499,0.06,191.58,191.57,6.80821662]
["bitfinex","SOLUSD",1753102189701,0.06,191.58,191.57,12.72876125]
["bitfinex","SOLUSD",1753102191505,0.06,191.58,191.57,5.92054463]
["bitfinex","SOLUSD",1753102191706,0.06,191.58,191.57,6.59054463]
["bitfinex","SOLUSD",1753102192110,0.06,191.58,191.57,5.92054463]
["bitfinex","SOLUSD",1753102192510,0.06,191.58,191.57,31.92054463]
["bitfinex","SOLUSD",1753102193091,0.06,191.58,191.57,32.59054463]
["bitfinex","SOLUSD",1753102193500,0.06,191.58,191.57,38.9340654]
["bitfinex","SOLUSD",1753102193893,0.06,191.58,191.57,31.92054463]
["bitfinex","SOLUSD",1753102194300,0.06,191.58,191.57,26.0]
["bitfinex","SOLUSD",1753102194613,0.06,191.58,191.57,32.59054463]
["bitfinex","SOLUSD",1753102197698,0.06,191.58,191.57,45.40046215]
["bitfinex","SOLUSD",1753102198098,0.06,191.62,191.57,45.20377759]
["bitfinex","SOLUSD",1753102198307,0.06,191.62,191.61,5.92054463]
["bitfinex","SOLUSD",1753102198696,0.06,191.62,191.61,6.59054463]
["bitfinex","SOLUSD",1753102198897,0.06,191.62,191.61,43.33054463]
["bitfinex","SOLUSD",1753102200213,0.1,191.74,191.64,26.0]
["bitfinex","SOLUSD",1753102200527,0.1,191.74,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102200528,26.879088,191.69,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102200823,26.879088,191.69,191.63,26.0]
["bitfinex","SOLUSD",1753102201024,26.74512297,191.67,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102201222,26.74512297,191.67,191.63,26.0]
["bitfinex","SOLUSD",1753102201425,26.879088,191.69,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102201760,29.46169976,191.67,191.64,5.92054463]
["bitfinex","SOLUSD",1753102202222,0.7,191.66,191.62,26.0]
["bitfinex","SOLUSD",1753102202432,0.7,191.66,191.65,7.5e-07]
["bitfinex","SOLUSD",1753102202594,29.46169976,191.67,191.65,7.5e-07]
["bitfinex","SOLUSD",1753102202795,29.46169976,191.67,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102203014,30.16169976,191.67,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102203922,3.41657679,191.67,191.66,7.5e-07]
["bitfinex","SOLUSD",1753102204331,30.16169976,191.67,191.66,7.4e-07]
["bitfinex","SOLUSD",1753102204713,30.16169976,191.67,191.62,26.0]
["bitfinex","SOLUSD",1753102204895,0.7,191.66,191.65,7.5e-07]
["bitfinex","SOLUSD",1753102205096,0.7,191.66,191.63,26.0]
["bitfinex","SOLUSD",1753102205295,0.7,191.66,191.6,5.92054463]
["bitfinex","SOLUSD",1753102205522,0.7,191.66,191.63,26.0]
["bitfinex","SOLUSD",1753102205725,0.7,191.66,191.65,5.92054463]
["bitfinex","SOLUSD",1753102205928,26.25109335,191.7,191.65,5.92054463]
["bitfinex","SOLUSD",1753102206116,26.95678925,191.71,191.69,7.5e-07]
["bitfinex","SOLUSD",1753102206302,26.95678925,191.71,191.66,0.58]
["bitfinex","SOLUSD",1753102206303,26.95678925,191.71,191.7,7.5e-07]
["bitfinex","SOLUSD",1753102206507,27.65678925,191.71,191.7,7.5e-07]
["bitfinex","SOLUSD",1753102207119,26.39756355,191.72,191.7,7.5e-07]
["bitfinex","SOLUSD",1753102207310,27.09756355,191.72,191.71,7.5e-07]
["bitfinex","SOLUSD",1753102207618,26.89211665,191.73,191.71,7.5e-07]
["bitfinex","SOLUSD",1753102207823,26.89211665,191.73,191.66,11.8410939]
["bitfinex","SOLUSD",1753102208012,26.89211665,191.73,191.7,5.9205421]
["bitfinex","SOLUSD",1753102208214,26.89211665,191.73,191.72,7.5e-07]
["bitfinex","SOLUSD",1753102208519,26.89211665,191.73,191.7,7.5e-07]
["bitfinex","SOLUSD",1753102208824,26.89211665,191.73,191.66,16.78468397]
["bitfinex","SOLUSD",1753102208825,26.89211665,191.73,191.66,17.30644124]
["bitfinex","SOLUSD",1753102209023,26.95678925,191.71,191.66,16.78468397]
["bitfinex","SOLUSD",1753102209212,26.89854783,191.71,191.66,16.78468397]
["bitfinex","SOLUSD",1753102209416,26.48282965,191.73,191.66,26.78468397]
["bitfinex","SOLUSD",1753102209618,26.48282965,191.73,191.66,16.78468397]
["bitfinex","SOLUSD",1753102209912,26.48282965,191.73,191.69,26.0]
["bitfinex","SOLUSD",1753102210111,26.48282965,191.73,191.66,26.78468397]
["bitfinex","SOLUSD",1753102210633,26.48282965,191.73,191.66,16.78468397]
["bitfinex","SOLUSD",1753102210818,26.48282965,191.73,191.66,26.78468397]
["bitfinex","SOLUSD",1753102211215,26.48282965,191.73,191.66,16.78468397]
["bitfinex","SOLUSD",1753102211531,26.48282965,191.73,191.66,26.78468397]
["bitfinex","SOLUSD",1753102212035,26.48282965,191.73,191.69,3.28e-06]
["bitfinex","SOLUSD",1753102212336,2.71562905,191.72,191.66,16.78468397]
["bitfinex","SOLUSD",1753102212542,26.29825469,191.71,191.66,26.78468397]
["bitfinex","SOLUSD",1753102213139,26.48282965,191.73,191.66,16.78468397]
["bitfinex","SOLUSD",1753102213529,26.48282965,191.73,191.65,18.1638]
["bitfinex","SOLUSD",1753102215022,26.48282965,191.73,191.66,10.0]
["bitfinex","SOLUSD",1753102215720,26.48282965,191.73,191.65,18.1638]
["bitfinex","SOLUSD",1753102215914,26.48282965,191.73,191.66,36.84]
["bitfinex","SOLUSD",1753102216142,26.48282965,191.73,191.66,46.84]
["bitfinex","SOLUSD",1753102216344,26.48282965,191.73,191.66,36.84]
["bitfinex","SOLUSD",1753102216532,0.7,191.72,191.66,36.84]
["bitfinex","SOLUSD",1753102216761,26.29825469,191.71,191.66,36.84]
["bitfinex","SOLUSD",1753102216945,26.7735475,191.69,191.66,36.84]
["bitfinex","SOLUSD",1753102217254,26.7735475,191.69,191.64,0.03]
["bitfinex","SOLUSD",1753102217435,26.70647822,191.7,191.64,0.03]
["bitfinex","SOLUSD",1753102218051,26.70647822,191.7,191.65,26.0]
["bitfinex","SOLUSD",1753102218742,0.7,191.71,191.65,26.0]
["bitfinex","SOLUSD",1753102220948,0.7,191.71,191.66,26.0]
["bitfinex","SOLUSD",1753102221448,0.8,191.74,191.66,26.0]
["bitfinex","SOLUSD",1753102223042,0.8,191.74,191.7,26.0]
["bitfinex","SOLUSD",1753102223440,0.7,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1753102223949,0.1,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102224161,0.8,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102225230,0.8,191.74,191.69,13.04146263]
["bitfinex","SOLUSD",1753102225231,0.8,191.74,191.72,31.21577248]
["bitfinex","SOLUSD",1753102225446,0.7,191.73,191.72,31.21577248]
["bitfinex","SOLUSD",1753102228258,0.7,191.73,191.72,26.0]
["bitfinex","SOLUSD",1753102229044,0.7,191.73,191.66,26.03]
["bitfinex","SOLUSD",1753102229245,0.7,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1753102229459,37.48,191.73,191.7,26.0]
["bitfinex","SOLUSD",1753102229659,36.78,191.73,191.7,26.0]
["bitfinex","SOLUSD",1753102229857,0.7,191.72,191.7,26.0]
["bitfinex","SOLUSD",1753102230537,0.8,191.74,191.7,26.0]
["bitfinex","SOLUSD",1753102230938,0.1,191.74,191.7,26.0]
["bitfinex","SOLUSD",1753102231139,0.7,191.73,191.7,26.0]
["bitfinex","SOLUSD",1753102231360,0.1,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102231864,0.8,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102232060,37.58,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102232362,37.58,191.74,191.7,26.0]
["bitfinex","SOLUSD",1753102232567,17.48468397,191.73,191.71,26.0]
["bitfinex","SOLUSD",1753102233063,17.48468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102235164,0.7,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102235468,36.78,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1753102235862,37.48,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1753102236463,36.78,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1753102237049,37.48,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1753102238067,54.26468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102238269,54.26468397,191.72,191.68,5.21699757]
["bitfinex","SOLUSD",1753102238472,54.26468397,191.72,191.66,0.03]
["bitfinex","SOLUSD",1753102238473,23.66618397,191.71,191.66,0.03]
["bitfinex","SOLUSD",1753102238970,16.78468397,191.69,191.66,0.03]
["bitfinex","SOLUSD",1753102239290,36.8,191.68,191.66,0.03]
["bitfinex","SOLUSD",1753102239568,37.5,191.68,191.66,5.24755251]
["bitfinex","SOLUSD",1753102239770,0.7,191.67,191.66,5.24755251]
["bitfinex","SOLUSD",1753102239963,0.7,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102240166,36.8,191.68,191.66,26.03]
["bitfinex","SOLUSD",1753102240357,37.5,191.68,191.66,26.03]
["bitfinex","SOLUSD",1753102242380,37.5,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753102244586,0.7,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753102244761,37.5,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753102244961,36.8,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1753102245170,0.7,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1753102245356,37.5,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1753102246258,36.8,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1753102246458,0.7,191.69,191.67,18.26055198]
["bitfinex","SOLUSD",1753102246970,36.8,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1753102247177,37.5,191.7,191.67,18.26055198]
["bitfinex","SOLUSD",1753102248582,37.5,191.7,191.69,26.0]
["bitfinex","SOLUSD",1753102250577,37.5,191.7,191.69,31.21675622]
["bitfinex","SOLUSD",1753102257578,37.46,191.7,191.69,31.21675622]
["bitfinex","SOLUSD",1753102258390,37.48,191.7,191.69,31.21675622]
["bitfinex","SOLUSD",1753102259573,37.48,191.7,191.69,26.0]
["bitfinex","SOLUSD",1753102259872,54.26468397,191.7,191.69,26.0]
["bitfinex","SOLUSD",1753102260272,37.48,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1753102260486,0.7,191.7,191.68,31.21702838]
["bitfinex","SOLUSD",1753102260791,0.7,191.69,191.68,31.21702838]
["bitfinex","SOLUSD",1753102263190,36.78,191.7,191.68,31.21702838]
["bitfinex","SOLUSD",1753102265989,37.48,191.7,191.68,31.21702838]
["bitfinex","SOLUSD",1753102266369,0.7,191.69,191.68,31.21702838]
["bitfinex","SOLUSD",1753102267202,16.78468397,191.68,191.66,0.03]
["bitfinex","SOLUSD",1753102267496,53.52468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102267667,54.22468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102274380,54.30468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102274891,37.52,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102277170,36.82,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102277391,37.52,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102277973,54.30468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102278179,16.78468397,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753102278397,53.64468397,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753102278592,54.34468397,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753102281488,17.48468397,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753102281678,0.7,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753102281884,16.78468397,191.68,191.64,0.03]
["bitfinex","SOLUSD",1753102282098,36.84,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753102282580,37.54,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753102285605,0.7,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753102287188,0.7,191.66,191.65,31.21784503]
["bitfinex","SOLUSD",1753102291784,17.48468397,191.66,191.65,31.21784503]
["bitfinex","SOLUSD",1753102293003,17.47468397,191.66,191.65,31.21784503]
["bitfinex","SOLUSD",1753102294013,17.47468397,191.66,191.65,31.24784503]
["bitfinex","SOLUSD",1753102294205,17.47468397,191.66,191.65,26.03]
["bitfinex","SOLUSD",1753102294401,17.47468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102296915,54.29468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102304720,59.51225675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102305524,54.29468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102305720,59.51225675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102305923,66.07675675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102307225,60.85918397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102307410,66.07675675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102307613,60.85918397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102308519,66.07675675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102308909,60.85918397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102311912,54.29468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102312718,17.47468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102312927,54.41468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102317925,54.47468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102325032,144.27468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102328647,16.84468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102328945,53.70468397,191.66,191.65,0.75]
["bitfinex","SOLUSD",1753102329625,53.70468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102337744,53.70468397,191.66,191.65,0.75]
["bitfinex","SOLUSD",1753102338049,0.06,191.66,191.65,26.75]
["bitfinex","SOLUSD",1753102338241,36.88,191.66,191.65,26.75]
["bitfinex","SOLUSD",1753102338954,36.86,191.66,191.65,26.75]
["bitfinex","SOLUSD",1753102339456,36.86,191.66,191.65,26.03]
["bitfinex","SOLUSD",1753102339841,36.86,191.66,191.65,31.24784503]
["bitfinex","SOLUSD",1753102345257,37.58,191.66,191.65,31.24784503]
["bitfinex","SOLUSD",1753102345637,54.36468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102347542,59.58225675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102348655,17.56468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102348845,54.40468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102350767,17.56468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102350955,54.40468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102351348,17.56468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102351555,54.38468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102353471,17.56468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102353641,54.38468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102353845,53.64468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102356271,54.33468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102357148,59.55225675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102357968,54.33468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102358848,59.55225675,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102361177,16.84468397,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102361563,53.80468397,191.66,191.65,0.69]
["bitfinex","SOLUSD",1753102361768,37.02,191.66,191.65,0.69]
["bitfinex","SOLUSD",1753102361952,37.02,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102362569,0.06,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102362774,37.02,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102363073,37.02,191.66,191.65,0.69]
["bitfinex","SOLUSD",1753102363454,37.02,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102365453,0.06,191.66,191.65,26.03]
["bitfinex","SOLUSD",1753102365654,37.0,191.66,191.65,26.69]
["bitfinex","SOLUSD",1753102367881,37.0,191.66,191.65,5.90784503]
["bitfinex","SOLUSD",1753102368076,37.0,191.66,191.65,31.90784503]
["bitfinex","SOLUSD",1753102369477,0.06,191.66,191.65,31.90784503]
["bitfinex","SOLUSD",1753102369656,36.98,191.66,191.65,31.90784503]
["bitfinex","SOLUSD",1753102370278,0.06,191.66,191.65,5.90784503]
["bitfinex","SOLUSD",1753102370471,36.96,191.66,191.65,5.90784503]
["bitfinex","SOLUSD",1753102370878,0.06,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753102371079,36.9,191.69,191.68,30.14196237]
["bitfinex","SOLUSD",1753102371465,0.06,191.7,191.68,30.14196237]
["bitfinex","SOLUSD",1753102371665,0.06,191.7,191.69,0.66]
["bitfinex","SOLUSD",1753102372480,36.9,191.72,191.7,6.1816]
["bitfinex","SOLUSD",1753102372678,36.96,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102372864,36.96,191.74,191.73,26.66]
["bitfinex","SOLUSD",1753102374574,36.96,191.74,191.73,31.87566786]
["bitfinex","SOLUSD",1753102375282,16.78468397,191.73,191.71,5.21615565]
["bitfinex","SOLUSD",1753102375673,16.78468397,191.73,191.72,26.0]
["bitfinex","SOLUSD",1753102375860,17.47468397,191.73,191.72,26.0]
["bitfinex","SOLUSD",1753102377286,17.47468397,191.73,191.71,5.2161723]
["bitfinex","SOLUSD",1753102378188,17.47468397,191.73,191.69,31.21675622]
["bitfinex","SOLUSD",1753102379583,0.69,191.72,191.69,31.21675622]
["bitfinex","SOLUSD",1753102379791,36.88,191.71,191.69,31.21675622]
["bitfinex","SOLUSD",1753102381187,36.88,191.71,191.7,0.66]
["bitfinex","SOLUSD",1753102381689,36.88,191.71,191.7,5.87648408]
["bitfinex","SOLUSD",1753102383088,36.94,191.71,191.7,5.87648408]
["bitfinex","SOLUSD",1753102384296,36.94,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1753102385090,0.06,191.71,191.7,5.90648408]
["bitfinex","SOLUSD",1753102388594,0.06,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1753102388978,0.06,191.71,191.7,5.90648408]
["bitfinex","SOLUSD",1753102393482,36.86,191.72,191.7,5.90648408]
["bitfinex","SOLUSD",1753102393800,0.06,191.74,191.7,5.90648408]
["bitfinex","SOLUSD",1753102393801,1e-08,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753102393986,1e-08,191.74,191.73,31.21566786]
["bitfinex","SOLUSD",1753102394187,1e-08,191.74,191.73,31.90566786]
["bitfinex","SOLUSD",1753102396100,1e-08,191.74,191.73,31.21566786]
["bitfinex","SOLUSD",1753102396299,1e-08,191.74,191.73,31.90566786]
["bitfinex","SOLUSD",1753102398595,36.78,191.79,191.73,44.94483752]
["bitfinex","SOLUSD",1753102398905,36.78,191.79,191.74,0.69]
["bitfinex","SOLUSD",1753102399302,36.78,191.8,191.74,0.69]
["bitfinex","SOLUSD",1753102399619,36.78,191.8,191.73,44.25483752]
["bitfinex","SOLUSD",1753102399787,36.28,191.8,191.73,44.25483752]
["bitfinex","SOLUSD",1753102400609,0.71,191.79,191.73,44.25483752]
["bitfinex","SOLUSD",1753102401388,0.71,191.79,191.73,31.21566786]
["bitfinex","SOLUSD",1753102401917,0.71,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1753102404491,36.76,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1753102404692,0.71,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1753102405287,0.71,191.77,191.72,26.0]
["bitfinex","SOLUSD",1753102405496,36.74,191.76,191.7,26.0]
["bitfinex","SOLUSD",1753102405702,0.71,191.75,191.7,26.0]
["bitfinex","SOLUSD",1753102406097,0.71,191.75,191.7,26.69]
["bitfinex","SOLUSD",1753102407092,0.71,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1753102407402,0.71,191.75,191.7,31.21643662]
["bitfinex","SOLUSD",1753102407600,5.92515401,191.75,191.69,31.21672389]
["bitfinex","SOLUSD",1753102407805,17.49468397,191.74,191.69,31.21672389]
["bitfinex","SOLUSD",1753102408013,16.78468397,191.74,191.69,31.21672389]
["bitfinex","SOLUSD",1753102408208,0.71,191.73,191.69,31.21672389]
["bitfinex","SOLUSD",1753102408607,0.71,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102409019,37.45,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102409415,37.45,191.72,191.7,5.21625967]
["bitfinex","SOLUSD",1753102409613,36.74,191.72,191.7,5.21625967]
["bitfinex","SOLUSD",1753102410016,36.74,191.72,191.7,5.90625967]
["bitfinex","SOLUSD",1753102410636,35.74,191.72,191.7,5.90625967]
["bitfinex","SOLUSD",1753102411502,35.74,191.72,191.71,0.65]
["bitfinex","SOLUSD",1753102411905,35.74,191.72,191.7,5.21625967]
["bitfinex","SOLUSD",1753102412522,35.74,191.72,191.7,5.86625967]
["bitfinex","SOLUSD",1753102413022,36.74,191.72,191.7,5.86625967]
["bitfinex","SOLUSD",1753102415108,36.74,191.72,191.71,0.65]
["bitfinex","SOLUSD",1753102415303,2.2738,191.76,191.71,0.65]
["bitfinex","SOLUSD",1753102415512,36.72,191.73,191.71,0.65]
["bitfinex","SOLUSD",1753102416035,36.72,191.73,191.72,26.65]
["bitfinex","SOLUSD",1753102416344,0.66,191.75,191.72,31.86593991]
["bitfinex","SOLUSD",1753102416520,1.6138,191.76,191.72,31.86593991]
["bitfinex","SOLUSD",1753102416842,36.72,191.75,191.72,31.86593991]
["bitfinex","SOLUSD",1753102417424,0.66,191.74,191.72,26.0]
["bitfinex","SOLUSD",1753102417937,36.72,191.75,191.72,26.0]
["bitfinex","SOLUSD",1753102418122,37.38,191.75,191.72,31.2158649]
["bitfinex","SOLUSD",1753102418432,0.66,191.74,191.72,31.2158649]
["bitfinex","SOLUSD",1753102420039,0.66,191.73,191.72,26.0]
["bitfinex","SOLUSD",1753102423410,16.78468397,191.72,191.66,5.24733924]
["bitfinex","SOLUSD",1753102423628,37.36,191.71,191.66,5.24733924]
["bitfinex","SOLUSD",1753102423837,0.66,191.7,191.66,31.89733924]
["bitfinex","SOLUSD",1753102424015,0.66,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753102424836,36.7,191.71,191.68,26.0]
["bitfinex","SOLUSD",1753102425022,0.66,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753102425611,0.66,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753102426622,0.66,191.69,191.66,0.03]
["bitfinex","SOLUSD",1753102427117,36.7,191.71,191.66,0.03]
["bitfinex","SOLUSD",1753102427118,0.66,191.68,191.66,0.03]
["bitfinex","SOLUSD",1753102427429,36.68,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102428036,37.34,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102428219,36.68,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102429419,37.34,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102430532,36.68,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102431343,37.34,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102432530,59.34198453,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102432729,67.15938453,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102436960,25.26208397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102437243,61.96208397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102438639,25.26208397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102438832,55.65648397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102444733,18.95648397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102444951,55.65648397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102448053,60.87378453,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102448565,55.65648397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102448765,60.87378453,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102462551,63.46826641,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102463553,55.65648397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102464562,60.87378453,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102465161,42.78468397,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753102465464,16.78468397,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102465657,16.78468397,191.64,191.62,0.03]
["bitfinex","SOLUSD",1753102465658,167.25468397,191.64,191.62,0.03]
["bitfinex","SOLUSD",1753102465848,54.15468397,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102466666,59.37307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102466873,54.15468397,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102468283,59.37307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102469159,22.67307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102469561,59.37307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102469768,22.67307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102469963,59.37307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102472570,58.70307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102473261,59.36307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102475359,58.70307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102475578,59.36307357,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102492778,16.78468397,191.62,191.6,1e-08]
["bitfinex","SOLUSD",1753102493093,53.48468397,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753102493403,54.14468397,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753102493792,16.78468397,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753102494097,17.44468397,191.6,191.58,1e-08]
["bitfinex","SOLUSD",1753102494406,149.16416306,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753102494981,16.78468397,191.58,191.55,0.03]
["bitfinex","SOLUSD",1753102495180,16.78468397,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753102495380,53.48468397,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753102495593,54.14468397,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753102496306,59.36498048,191.56,191.55,0.03]
["bitfinex","SOLUSD",1753102497502,59.36498048,191.56,191.55,1e-08]
["bitfinex","SOLUSD",1753102497702,16.78468397,191.53,191.48,1.52011044]
["bitfinex","SOLUSD",1753102498002,16.78468397,191.51,191.48,1.52011044]
["bitfinex","SOLUSD",1753102498301,53.48468397,191.51,191.48,1.52011044]
["bitfinex","SOLUSD",1753102498498,59.36634341,191.51,191.48,1.52011044]
["bitfinex","SOLUSD",1753102499699,16.78468397,191.49,191.47,0.2]
["bitfinex","SOLUSD",1753102499989,53.48468397,191.48,191.47,0.2]
["bitfinex","SOLUSD",1753102500190,54.14468397,191.48,191.47,0.2]
["bitfinex","SOLUSD",1753102501687,59.36716151,191.48,191.47,0.2]
["bitfinex","SOLUSD",1753102502300,16.78468397,191.48,191.47,0.2]
["bitfinex","SOLUSD",1753102502500,16.78468397,191.48,191.47,0.87]
["bitfinex","SOLUSD",1753102502697,58.70716151,191.48,191.47,0.87]
["bitfinex","SOLUSD",1753102503498,53.48468397,191.48,191.47,0.87]
["bitfinex","SOLUSD",1753102503684,16.78468397,191.48,191.47,0.87]
["bitfinex","SOLUSD",1753102504086,53.48468397,191.48,191.47,0.87]
["bitfinex","SOLUSD",1753102504790,16.78468397,191.48,191.47,0.87]
["bitfinex","SOLUSD",1753102504989,89.8,191.52,191.47,0.87]
["bitfinex","SOLUSD",1753102505298,53.50468397,191.51,191.48,0.67]
["bitfinex","SOLUSD",1753102505705,36.72,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753102505918,36.72,191.5,191.49,26.67]
["bitfinex","SOLUSD",1753102506894,36.72,191.5,191.49,31.89220481]
["bitfinex","SOLUSD",1753102508100,36.7,191.5,191.49,31.89220481]
["bitfinex","SOLUSD",1753102508809,36.7,191.5,191.49,39.53970481]
["bitfinex","SOLUSD",1753102510602,16.78468397,191.6,191.49,52.59521684]
["bitfinex","SOLUSD",1753102510922,16.78468397,191.58,191.5,0.67]
["bitfinex","SOLUSD",1753102511117,36.7,191.57,191.5,0.67]
["bitfinex","SOLUSD",1753102512040,36.7,191.57,191.53,26.0]
["bitfinex","SOLUSD",1753102512316,36.7,191.57,191.55,8.0414]
["bitfinex","SOLUSD",1753102512525,36.7,191.57,191.56,0.67]
["bitfinex","SOLUSD",1753102512922,36.7,191.57,191.56,5.89029651]
["bitfinex","SOLUSD",1753102515400,36.76,191.57,191.56,5.89029651]
["bitfinex","SOLUSD",1753102528442,36.76,191.57,191.53,0.67]
["bitfinex","SOLUSD",1753102528846,0.7,191.56,191.51,0.67]
["bitfinex","SOLUSD",1753102529162,0.7,191.56,191.53,26.0]
["bitfinex","SOLUSD",1753102529325,0.7,191.56,191.52,0.67]
["bitfinex","SOLUSD",1753102529730,16.78468397,191.54,191.49,5.22214243]
["bitfinex","SOLUSD",1753102530060,37.38,191.53,191.49,5.89214243]
["bitfinex","SOLUSD",1753102530431,36.68,191.53,191.5,5.891708]
["bitfinex","SOLUSD",1753102530743,36.68,191.53,191.51,0.67]
["bitfinex","SOLUSD",1753102531430,89.86,191.57,191.52,0.71]
["bitfinex","SOLUSD",1753102531636,36.68,191.56,191.52,0.71]
["bitfinex","SOLUSD",1753102532036,36.68,191.56,191.53,26.0]
["bitfinex","SOLUSD",1753102532238,36.68,191.56,191.54,0.71]
["bitfinex","SOLUSD",1753102532848,36.68,191.56,191.53,31.22102069]
["bitfinex","SOLUSD",1753102533044,36.68,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753102533442,37.37,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753102533636,0.69,191.54,191.5,0.71]
["bitfinex","SOLUSD",1753102534037,36.68,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753102534237,16.78468397,191.54,191.49,26.0]
["bitfinex","SOLUSD",1753102534660,16.78468397,191.54,191.47,5.42272172]
["bitfinex","SOLUSD",1753102534661,16.78468397,191.52,191.47,5.42272172]
["bitfinex","SOLUSD",1753102534959,37.37,191.51,191.47,5.42272172]
["bitfinex","SOLUSD",1753102535254,37.37,191.51,191.47,31.42272172]
["bitfinex","SOLUSD",1753102535454,0.69,191.5,191.47,31.42272172]
["bitfinex","SOLUSD",1753102535660,0.69,191.5,191.47,5.42272172]
["bitfinex","SOLUSD",1753102535848,36.68,191.51,191.47,32.13272172]
["bitfinex","SOLUSD",1753102536050,36.68,191.51,191.48,0.71]
["bitfinex","SOLUSD",1753102536251,36.68,191.51,191.49,0.71]
["bitfinex","SOLUSD",1753102536450,36.68,191.51,191.47,32.13272172]
["bitfinex","SOLUSD",1753102536656,36.68,191.51,191.48,0.71]
["bitfinex","SOLUSD",1753102537362,36.68,191.51,191.48,5.93237491]
["bitfinex","SOLUSD",1753102539661,0.69,191.5,191.47,26.2]
["bitfinex","SOLUSD",1753102539969,0.69,191.49,191.47,31.42270717]
["bitfinex","SOLUSD",1753102540141,36.7,191.48,191.47,31.42270717]
["bitfinex","SOLUSD",1753102540342,36.7,191.48,191.47,32.13270717]
["bitfinex","SOLUSD",1753102543950,36.7,191.48,191.47,6.13270717]
["bitfinex","SOLUSD",1753102544556,36.7,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753102544749,36.7,191.5,191.49,26.71]
["bitfinex","SOLUSD",1753102545974,36.7,191.5,191.49,31.93220481]
["bitfinex","SOLUSD",1753102547877,36.7,191.5,191.49,31.22220481]
["bitfinex","SOLUSD",1753102549080,36.7,191.5,191.49,31.93220481]
["bitfinex","SOLUSD",1753102550081,36.7,191.5,191.49,31.22220481]
["bitfinex","SOLUSD",1753102550874,36.7,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753102551857,36.7,191.5,191.49,31.22220481]
["bitfinex","SOLUSD",1753102553264,36.7,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753102553781,36.7,191.5,191.49,31.22220481]
["bitfinex","SOLUSD",1753102555484,36.7,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753102555683,37.39,191.5,191.47,5.42271824]
["bitfinex","SOLUSD",1753102556267,36.7,191.5,191.47,6.13271824]
["bitfinex","SOLUSD",1753102556884,36.7,191.5,191.47,0.91]
["bitfinex","SOLUSD",1753102557080,36.7,191.5,191.47,0.2]
["bitfinex","SOLUSD",1753102557275,0.69,191.49,191.47,0.2]
["bitfinex","SOLUSD",1753102557673,36.7,191.5,191.47,0.2]
["bitfinex","SOLUSD",1753102557994,37.39,191.5,191.47,0.2]
["bitfinex","SOLUSD",1753102558193,36.7,191.5,191.47,0.2]
["bitfinex","SOLUSD",1753102558371,0.69,191.49,191.47,0.2]
["bitfinex","SOLUSD",1753102560288,36.7,191.5,191.47,0.91]
["bitfinex","SOLUSD",1753102560493,36.7,191.5,191.47,6.13273037]
["bitfinex","SOLUSD",1753102560794,36.7,191.5,191.47,0.2]
["bitfinex","SOLUSD",1753102561084,37.39,191.5,191.47,0.2]
["bitfinex","SOLUSD",1753102561288,0.66,191.49,191.47,0.2]
["bitfinex","SOLUSD",1753102561483,0.66,191.48,191.47,26.2]
["bitfinex","SOLUSD",1753102561685,36.7,191.5,191.47,32.1127503]
["bitfinex","SOLUSD",1753102562122,36.7,191.5,191.48,0.69]
["bitfinex","SOLUSD",1753102562292,2.2943,191.53,191.47,31.4227503]
["bitfinex","SOLUSD",1753102562592,36.68,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753102563789,36.68,191.52,191.5,0.69]
["bitfinex","SOLUSD",1753102564091,36.68,191.52,191.48,5.22226616]
["bitfinex","SOLUSD",1753102564092,37.34,191.52,191.48,5.91226616]
["bitfinex","SOLUSD",1753102564274,0.66,191.51,191.47,31.42269702]
["bitfinex","SOLUSD",1753102564471,0.66,191.51,191.47,32.11269702]
["bitfinex","SOLUSD",1753102564678,0.66,191.51,191.48,0.69]
["bitfinex","SOLUSD",1753102565067,36.68,191.52,191.49,0.69]
["bitfinex","SOLUSD",1753102565267,90.46,191.54,191.5,0.69]
["bitfinex","SOLUSD",1753102565585,37.34,191.53,191.48,0.03]
["bitfinex","SOLUSD",1753102565883,0.66,191.52,191.48,0.03]
["bitfinex","SOLUSD",1753102566088,36.68,191.53,191.49,0.69]
["bitfinex","SOLUSD",1753102566682,37.34,191.53,191.5,0.69]
["bitfinex","SOLUSD",1753102566885,37.34,191.53,191.48,0.72]
["bitfinex","SOLUSD",1753102567069,0.66,191.52,191.48,0.03]
["bitfinex","SOLUSD",1753102567572,0.66,191.51,191.48,0.03]
["bitfinex","SOLUSD",1753102567896,36.68,191.5,191.49,5.91220481]
["bitfinex","SOLUSD",1753102569390,36.68,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1753102571380,36.68,191.5,191.48,5.25243601]
["bitfinex","SOLUSD",1753102572381,36.68,191.5,191.48,5.94243601]
["bitfinex","SOLUSD",1753102573495,36.68,191.5,191.48,5.25243601]
["bitfinex","SOLUSD",1753102573683,36.68,191.5,191.49,5.91220481]
["bitfinex","SOLUSD",1753102574493,36.68,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1753102575498,0.06,191.56,191.52,26.0]
["bitfinex","SOLUSD",1753102575705,0.06,191.56,191.53,0.69]
["bitfinex","SOLUSD",1753102576004,36.68,191.55,191.54,0.69]
["bitfinex","SOLUSD",1753102577382,36.68,191.55,191.53,5.22091987]
["bitfinex","SOLUSD",1753102578906,36.68,191.55,191.53,5.91091987]
["bitfinex","SOLUSD",1753102579689,36.68,191.55,191.53,5.22091987]
["bitfinex","SOLUSD",1753102580485,36.68,191.55,191.53,5.91091987]
["bitfinex","SOLUSD",1753102581485,0.66,191.54,191.53,5.22091987]
["bitfinex","SOLUSD",1753102581809,36.68,191.55,191.53,5.22091987]
["bitfinex","SOLUSD",1753102584190,36.68,191.55,191.54,0.69]
["bitfinex","SOLUSD",1753102586481,36.68,191.55,191.54,31.91084159]
["bitfinex","SOLUSD",1753102588721,0.06,191.56,191.54,31.91084159]
["bitfinex","SOLUSD",1753102588895,0.06,191.56,191.54,31.22084159]
["bitfinex","SOLUSD",1753102589213,0.06,191.56,191.55,0.69]
["bitfinex","SOLUSD",1753102589414,0.06,191.57,191.55,0.69]
["bitfinex","SOLUSD",1753102590209,0.06,191.58,191.55,0.69]
["bitfinex","SOLUSD",1753102590410,0.06,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1753102590787,0.06,191.58,191.57,0.69]
["bitfinex","SOLUSD",1753102592013,0.06,191.58,191.57,5.91002401]
["bitfinex","SOLUSD",1753102597522,0.06,191.59,191.57,11.84473211]
["bitfinex","SOLUSD",1753102597699,0.06,191.59,191.58,0.68]
["bitfinex","SOLUSD",1753102597897,0.06,191.63,191.6,26.0]
["bitfinex","SOLUSD",1753102598206,0.06,191.63,191.61,26.0]
["bitfinex","SOLUSD",1753102598520,0.06,191.63,191.61,26.68]
["bitfinex","SOLUSD",1753102598708,0.06,191.63,191.62,26.68]
["bitfinex","SOLUSD",1753102599516,0.06,191.63,191.62,31.89866193]
["bitfinex","SOLUSD",1753102602829,0.06,191.65,191.62,31.89866193]
["bitfinex","SOLUSD",1753102603015,0.06,191.65,191.63,0.68]
["bitfinex","SOLUSD",1753102604621,0.06,191.65,191.64,31.2181173]
["bitfinex","SOLUSD",1753102604926,0.06,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1753102605313,0.06,191.65,191.64,5.8981173]
["bitfinex","SOLUSD",1753102606228,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1753102606408,0.06,191.67,191.66,26.68]
["bitfinex","SOLUSD",1753102606611,0.06,191.67,191.66,31.89757278]
["bitfinex","SOLUSD",1753102609520,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102609834,0.72,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102610212,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102610411,0.06,191.67,191.66,31.89757278]
["bitfinex","SOLUSD",1753102610834,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102611735,0.72,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102612235,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102612733,0.72,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102614033,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102614239,0.06,191.67,191.66,31.89757278]
["bitfinex","SOLUSD",1753102614739,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102614913,0.72,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102615637,0.06,191.67,191.66,31.89757278]
["bitfinex","SOLUSD",1753102616624,0.06,191.67,191.66,31.21757278]
["bitfinex","SOLUSD",1753102620944,0.06,191.67,191.66,31.89757278]
["bitfinex","SOLUSD",1753102621524,36.62,191.68,191.66,31.89757278]
["bitfinex","SOLUSD",1753102621719,0.1,191.7,191.66,44.94150474]
["bitfinex","SOLUSD",1753102622027,0.1,191.7,191.67,0.66]
["bitfinex","SOLUSD",1753102622840,0.1,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1753102623232,0.1,191.7,191.69,0.66]
["bitfinex","SOLUSD",1753102623537,0.06,191.73,191.71,26.0]
["bitfinex","SOLUSD",1753102623745,0.06,191.73,191.71,26.66]
["bitfinex","SOLUSD",1753102625542,0.06,191.73,191.71,31.87621198]
["bitfinex","SOLUSD",1753102627226,0.06,191.73,191.71,31.21621198]
["bitfinex","SOLUSD",1753102628044,0.06,191.73,191.71,31.87621198]
["bitfinex","SOLUSD",1753102630047,0.06,191.76,191.72,0.66]
["bitfinex","SOLUSD",1753102630349,0.06,191.76,191.74,26.0]
["bitfinex","SOLUSD",1753102630726,0.06,191.76,191.75,0.66]
["bitfinex","SOLUSD",1753102631949,0.06,191.76,191.75,5.87512385]
["bitfinex","SOLUSD",1753102632457,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1753102633337,0.06,191.76,191.75,5.87512385]
["bitfinex","SOLUSD",1753102633942,0.1,191.77,191.75,5.87512385]
["bitfinex","SOLUSD",1753102634147,0.1,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1753102634330,0.1,191.77,191.76,0.66]
["bitfinex","SOLUSD",1753102634649,0.1,191.77,191.75,5.87512385]
["bitfinex","SOLUSD",1753102636535,0.1,191.78,191.76,0.66]
["bitfinex","SOLUSD",1753102636847,0.1,191.78,191.77,0.66]
["bitfinex","SOLUSD",1753102637046,0.69,191.85,191.78,26.0]
["bitfinex","SOLUSD",1753102637249,0.69,191.84,191.8,26.0]
["bitfinex","SOLUSD",1753102637443,0.69,191.86,191.81,0.66]
["bitfinex","SOLUSD",1753102637926,0.69,191.86,191.82,0.66]
["bitfinex","SOLUSD",1753102638334,36.7,191.87,191.86,26.0]
["bitfinex","SOLUSD",1753102639046,37.39,191.87,191.86,26.0]
["bitfinex","SOLUSD",1753102639235,16.78468397,191.86,191.77,5.9347081]
["bitfinex","SOLUSD",1753102639441,16.78468397,191.84,191.74,0.66]
["bitfinex","SOLUSD",1753102639637,16.78468397,191.84,191.74,13.69790063]
["bitfinex","SOLUSD",1753102639835,0.69,191.83,191.75,0.66]
["bitfinex","SOLUSD",1753102640130,36.58,191.82,191.77,26.0]
["bitfinex","SOLUSD",1753102640339,36.58,191.82,191.81,26.0]
["bitfinex","SOLUSD",1753102640950,37.27,191.82,191.81,26.0]
["bitfinex","SOLUSD",1753102641559,0.69,191.85,191.81,26.0]
["bitfinex","SOLUSD",1753102641769,0.69,191.85,191.82,26.0]
["bitfinex","SOLUSD",1753102642063,36.58,191.86,191.82,26.0]
["bitfinex","SOLUSD",1753102642355,0.69,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1753102642567,36.58,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1753102642860,0.69,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1753102643856,0.69,191.84,191.82,31.21318664]
["bitfinex","SOLUSD",1753102644063,36.58,191.86,191.82,31.21318664]
["bitfinex","SOLUSD",1753102644255,0.69,191.83,191.82,31.21318664]
["bitfinex","SOLUSD",1753102646764,18.36518397,191.82,191.8,1.45056919]
["bitfinex","SOLUSD",1753102646964,54.05468397,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102648765,59.26817648,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102650342,54.05468397,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102652865,37.27,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102653348,37.27,191.81,191.8,6.66433352]
["bitfinex","SOLUSD",1753102653564,0.69,191.81,191.8,6.66433352]
["bitfinex","SOLUSD",1753102653771,37.27,191.81,191.8,6.66433352]
["bitfinex","SOLUSD",1753102655061,37.27,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102656071,37.27,191.81,191.8,6.66433352]
["bitfinex","SOLUSD",1753102657469,17.50468397,191.84,191.8,6.66433352]
["bitfinex","SOLUSD",1753102657768,37.24,191.83,191.8,6.66433352]
["bitfinex","SOLUSD",1753102658071,0.66,191.82,191.8,6.66433352]
["bitfinex","SOLUSD",1753102659273,0.66,191.81,191.8,6.66433352]
["bitfinex","SOLUSD",1753102659491,0.06,191.84,191.8,19.69874436]
["bitfinex","SOLUSD",1753102659771,0.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1753102660150,0.06,191.84,191.83,26.65]
["bitfinex","SOLUSD",1753102660564,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102660955,0.06,191.84,191.83,32.51352778]
["bitfinex","SOLUSD",1753102661647,0.06,191.84,191.83,37.72647674]
["bitfinex","SOLUSD",1753102662048,0.06,191.84,191.83,31.21294896]
["bitfinex","SOLUSD",1753102662372,0.72,191.84,191.83,11.07647674]
["bitfinex","SOLUSD",1753102662569,0.72,191.84,191.83,37.07647674]
["bitfinex","SOLUSD",1753102662755,0.72,191.84,191.83,11.07647674]
["bitfinex","SOLUSD",1753102663263,0.72,191.84,191.83,37.07647674]
["bitfinex","SOLUSD",1753102664658,0.72,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102665677,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102666573,0.72,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102666979,16.78468397,191.83,191.8,1.45056919]
["bitfinex","SOLUSD",1753102667276,0.06,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102667484,0.06,191.84,191.8,6.66429883]
["bitfinex","SOLUSD",1753102667485,36.56,191.83,191.8,6.66429883]
["bitfinex","SOLUSD",1753102667654,37.22,191.83,191.8,6.66429883]
["bitfinex","SOLUSD",1753102668660,54.00468397,191.83,191.82,5.86352778]
["bitfinex","SOLUSD",1753102669060,53.34468397,191.83,191.82,5.86352778]
["bitfinex","SOLUSD",1753102669969,36.56,191.83,191.82,5.86352778]
["bitfinex","SOLUSD",1753102670372,36.56,191.83,191.82,11.0767485]
["bitfinex","SOLUSD",1753102671177,36.56,191.83,191.82,11.7267485]
["bitfinex","SOLUSD",1753102672676,0.06,191.84,191.82,11.7267485]
["bitfinex","SOLUSD",1753102672874,0.06,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1753102673179,0.72,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102673582,0.06,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102673983,0.06,191.84,191.83,6.51352778]
["bitfinex","SOLUSD",1753102674286,0.06,191.84,191.83,11.72647674]
["bitfinex","SOLUSD",1753102675287,0.06,191.84,191.83,11.07647674]
["bitfinex","SOLUSD",1753102675493,0.72,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102675693,0.72,191.84,191.83,11.07647674]
["bitfinex","SOLUSD",1753102676610,0.72,191.84,191.81,26.0]
["bitfinex","SOLUSD",1753102676777,0.72,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102678289,0.72,191.84,191.81,31.86352778]
["bitfinex","SOLUSD",1753102679276,17.50468397,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102679685,17.50468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102680696,17.50468397,191.84,191.81,26.0]
["bitfinex","SOLUSD",1753102680893,16.84468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102681196,16.84468397,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102681398,0.72,191.83,191.82,5.86352778]
["bitfinex","SOLUSD",1753102683100,0.06,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102683290,0.06,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102683693,0.06,191.84,191.83,6.52352778]
["bitfinex","SOLUSD",1753102683878,0.06,191.84,191.83,0.66]
["bitfinex","SOLUSD",1753102684082,0.06,191.84,191.83,6.52352778]
["bitfinex","SOLUSD",1753102684689,0.06,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102684888,0.06,191.84,191.8,2.11056919]
["bitfinex","SOLUSD",1753102685091,0.72,191.83,191.81,5.21346252]
["bitfinex","SOLUSD",1753102685294,0.78,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102685487,36.54,191.83,191.81,5.21346252]
["bitfinex","SOLUSD",1753102686706,36.54,191.83,191.82,5.86352778]
["bitfinex","SOLUSD",1753102687584,36.54,191.83,191.82,11.0767485]
["bitfinex","SOLUSD",1753102689815,36.54,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1753102689983,36.54,191.83,191.82,11.0767485]
["bitfinex","SOLUSD",1753102690177,36.54,191.83,191.82,11.7367485]
["bitfinex","SOLUSD",1753102696603,36.54,191.83,191.82,11.0767485]
["bitfinex","SOLUSD",1753102696801,36.54,191.83,191.82,11.7367485]
["bitfinex","SOLUSD",1753102699828,0.06,191.84,191.82,11.7367485]
["bitfinex","SOLUSD",1753102700022,0.06,191.84,191.83,6.52352778]
["bitfinex","SOLUSD",1753102700923,0.06,191.84,191.83,11.73647674]
["bitfinex","SOLUSD",1753102702322,0.06,191.84,191.83,11.07647674]
["bitfinex","SOLUSD",1753102702799,0.06,191.84,191.83,11.73647674]
["bitfinex","SOLUSD",1753102703630,0.06,191.84,191.83,5.87294896]
["bitfinex","SOLUSD",1753102703800,0.06,191.84,191.83,11.73647674]
["bitfinex","SOLUSD",1753102708002,0.06,191.84,191.83,5.87294896]
["bitfinex","SOLUSD",1753102708210,0.06,191.84,191.83,11.73647674]
["bitfinex","SOLUSD",1753102716916,0.77,191.84,191.8,7.31409697]
["bitfinex","SOLUSD",1753102717136,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102717722,0.77,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102718026,0.77,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102718207,0.77,191.84,191.83,37.07647674]
["bitfinex","SOLUSD",1753102719329,0.77,191.84,191.8,1.45056919]
["bitfinex","SOLUSD",1753102719626,53.30468397,191.83,191.8,1.45056919]
["bitfinex","SOLUSD",1753102719809,0.71,191.82,191.8,1.45056919]
["bitfinex","SOLUSD",1753102720126,16.78468397,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102720327,16.78468397,191.82,191.8,1.45056919]
["bitfinex","SOLUSD",1753102720512,0.71,191.81,191.8,1.45056919]
["bitfinex","SOLUSD",1753102723710,0.71,191.81,191.78,0.03]
["bitfinex","SOLUSD",1753102724106,6.57352778,191.81,191.78,0.03]
["bitfinex","SOLUSD",1753102724306,0.71,191.81,191.78,0.03]
["bitfinex","SOLUSD",1753102724530,16.78468397,191.79,191.78,5.89352778]
["bitfinex","SOLUSD",1753102724719,36.52,191.79,191.78,11.10783584]
["bitfinex","SOLUSD",1753102726426,36.52,191.79,191.78,11.75783584]
["bitfinex","SOLUSD",1753102726608,0.71,191.82,191.78,11.10783584]
["bitfinex","SOLUSD",1753102726808,0.71,191.82,191.81,5.86352778]
["bitfinex","SOLUSD",1753102727010,37.23,191.82,191.81,5.86352778]
["bitfinex","SOLUSD",1753102727830,37.23,191.82,191.81,11.07702029]
["bitfinex","SOLUSD",1753102728314,37.23,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1753102728523,37.23,191.82,191.81,11.07702029]
["bitfinex","SOLUSD",1753102729219,36.52,191.82,191.81,11.07702029]
["bitfinex","SOLUSD",1753102729623,36.52,191.82,191.81,11.72702029]
["bitfinex","SOLUSD",1753102730037,36.52,191.82,191.81,11.07702029]
["bitfinex","SOLUSD",1753102730237,36.52,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1753102730419,37.23,191.82,191.81,5.86352778]
["bitfinex","SOLUSD",1753102730825,37.23,191.82,191.81,11.07702029]
["bitfinex","SOLUSD",1753102732942,36.52,191.82,191.81,11.07702029]
["bitfinex","SOLUSD",1753102733518,0.77,191.84,191.81,11.07702029]
["bitfinex","SOLUSD",1753102733824,16.84468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102734023,53.36468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102734237,54.07468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102734840,17.55468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102735327,54.07468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102736542,17.55468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102736748,54.07468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102738345,54.07468397,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102738523,53.36468397,191.84,191.83,5.86352778]
["bitfinex","SOLUSD",1753102739241,54.07468397,191.84,191.82,5.86352778]
["bitfinex","SOLUSD",1753102739440,0.71,191.83,191.82,5.86352778]
["bitfinex","SOLUSD",1753102740120,18.35488397,191.82,191.78,0.03]
["bitfinex","SOLUSD",1753102740326,16.78468397,191.8,191.78,0.03]
["bitfinex","SOLUSD",1753102740529,53.30468397,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753102740718,54.01468397,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753102741223,59.87821175,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753102741432,65.09224793,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753102741632,73.19504793,191.79,191.78,0.03]
["bitfinex","SOLUSD",1753102742540,166.58468397,191.78,191.74,0.03]
["bitfinex","SOLUSD",1753102742749,24.20881175,191.75,191.74,0.03]
["bitfinex","SOLUSD",1753102742945,29.01591175,191.71,191.7,0.03]
["bitfinex","SOLUSD",1753102743152,91.53591175,191.71,191.67,0.03]
["bitfinex","SOLUSD",1753102743359,60.89590827,191.7,191.67,0.03]
["bitfinex","SOLUSD",1753102743653,66.75943605,191.7,191.67,0.03]
["bitfinex","SOLUSD",1753102743836,6.57352778,191.69,191.67,0.03]
["bitfinex","SOLUSD",1753102744047,36.52,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102744235,37.23,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102746149,0.71,191.68,191.67,5.89352778]
["bitfinex","SOLUSD",1753102746452,53.30468397,191.68,191.67,5.89352778]
["bitfinex","SOLUSD",1753102746656,54.01468397,191.68,191.67,5.89352778]
["bitfinex","SOLUSD",1753102747250,54.01468397,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102747843,17.49468397,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102748048,53.30468397,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102749255,54.01468397,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102749561,59.87821175,191.68,191.67,0.03]
["bitfinex","SOLUSD",1753102749776,22.64821175,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102749930,59.16821175,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102750137,59.87821175,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102751152,65.09578453,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102753661,59.87821175,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102755248,65.09578453,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102755449,59.87821175,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102756762,65.09578453,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102763566,65.11578453,191.66,191.65,0.03]
["bitfinex","SOLUSD",1753102763965,65.11578453,191.66,191.63,0.03]
["bitfinex","SOLUSD",1753102764166,22.64821175,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102764469,59.18821175,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102764867,59.89821175,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102765370,61.42851175,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102766266,24.24310127,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102766451,66.64662905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102768746,17.49468397,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102768952,53.32468397,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102769566,59.18821175,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102769765,54.03468397,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102769977,65.11632905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102791194,59.25280127,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102791387,65.11632905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102801987,58.54280127,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102802286,64.40632905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102803094,65.12632905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102803609,59.26280127,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102803791,65.12632905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102804511,64.40632905,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102805207,22.00280127,191.64,191.63,0.7]
["bitfinex","SOLUSD",1753102805410,58.52280127,191.64,191.63,0.7]
["bitfinex","SOLUSD",1753102806607,16.78468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102806796,53.30468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102811311,58.52280127,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102811706,53.30468397,191.64,191.63,0.03]
["bitfinex","SOLUSD",1753102811900,53.30468397,191.64,191.63,0.7]
["bitfinex","SOLUSD",1753102812327,16.78468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102812492,53.28468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102812902,53.28468397,191.64,191.63,0.7]
["bitfinex","SOLUSD",1753102813302,53.28468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102813885,16.78468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102814084,53.28468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102816000,16.78468397,191.64,191.63,6.56352778]
["bitfinex","SOLUSD",1753102816206,0.06,191.65,191.63,11.78191202]
["bitfinex","SOLUSD",1753102816403,53.28468397,191.64,191.63,5.24838424]
["bitfinex","SOLUSD",1753102817014,53.28468397,191.64,191.63,26.7]
["bitfinex","SOLUSD",1753102817525,0.06,191.65,191.64,8.2204]
["bitfinex","SOLUSD",1753102817691,36.56,191.65,191.64,8.8904]
["bitfinex","SOLUSD",1753102817893,36.56,191.65,191.64,14.75392778]
["bitfinex","SOLUSD",1753102818184,36.56,191.65,191.64,19.97204508]
["bitfinex","SOLUSD",1753102823598,0.06,191.65,191.64,19.97204508]
["bitfinex","SOLUSD",1753102823815,0.06,191.69,191.64,33.01733833]
["bitfinex","SOLUSD",1753102824006,0.06,191.69,191.68,5.86352778]
["bitfinex","SOLUSD",1753102824212,36.54,191.69,191.68,5.86352778]
["bitfinex","SOLUSD",1753102824415,36.54,191.69,191.68,6.53352778]
["bitfinex","SOLUSD",1753102825220,36.54,191.69,191.68,0.67]
["bitfinex","SOLUSD",1753102825521,36.54,191.69,191.68,6.53352778]
["bitfinex","SOLUSD",1753102825731,36.54,191.69,191.68,11.75055616]
["bitfinex","SOLUSD",1753102836427,36.54,191.69,191.68,5.88702838]
["bitfinex","SOLUSD",1753102836831,1e-08,191.73,191.71,33.8959]
["bitfinex","SOLUSD",1753102837129,36.46,191.82,191.75,26.0]
["bitfinex","SOLUSD",1753102837308,36.46,191.82,191.81,5.86352778]
["bitfinex","SOLUSD",1753102837630,36.46,191.82,191.81,6.55352778]
["bitfinex","SOLUSD",1753102838009,0.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1753102838211,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102838433,0.06,191.84,191.83,32.55352778]
["bitfinex","SOLUSD",1753102838611,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102838818,0.06,191.84,191.83,37.76647674]
["bitfinex","SOLUSD",1753102839914,0.06,191.84,191.83,32.55352778]
["bitfinex","SOLUSD",1753102840631,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102840820,0.06,191.84,191.81,31.90347327]
["bitfinex","SOLUSD",1753102841021,0.06,191.84,191.83,31.86352778]
["bitfinex","SOLUSD",1753102843524,16.78468397,191.83,191.79,5.86352778]
["bitfinex","SOLUSD",1753102843726,5.86352778,191.8,191.75,5.86352778]
["bitfinex","SOLUSD",1753102843925,16.78468397,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1753102844129,16.78468397,191.78,191.76,5.86352778]
["bitfinex","SOLUSD",1753102844436,36.44,191.79,191.77,6.55352778]
["bitfinex","SOLUSD",1753102844613,36.44,191.79,191.78,31.86352778]
["bitfinex","SOLUSD",1753102844818,36.44,191.79,191.78,32.55352778]
["bitfinex","SOLUSD",1753102845334,36.44,191.79,191.78,37.76783584]
["bitfinex","SOLUSD",1753102846136,36.44,191.79,191.78,32.55352778]
["bitfinex","SOLUSD",1753102847120,36.44,191.79,191.78,26.69]
["bitfinex","SOLUSD",1753102847320,36.44,191.79,191.78,32.55352778]
["bitfinex","SOLUSD",1753102847734,36.44,191.79,191.78,26.69]
["bitfinex","SOLUSD",1753102847936,36.44,191.79,191.78,32.55352778]
["bitfinex","SOLUSD",1753102848534,36.44,191.79,191.78,37.76783584]
["bitfinex","SOLUSD",1753102849621,36.44,191.79,191.78,32.55352778]
["bitfinex","SOLUSD",1753102851336,36.44,191.79,191.78,37.76783584]
["bitfinex","SOLUSD",1753102852041,36.44,191.79,191.78,32.55352778]
["bitfinex","SOLUSD",1753102852215,53.90468397,191.79,191.78,26.0]
["bitfinex","SOLUSD",1753102852423,59.11872015,191.79,191.75,5.86352778]
["bitfinex","SOLUSD",1753102852623,16.78468397,191.77,191.75,5.86352778]
["bitfinex","SOLUSD",1753102852813,16.78468397,191.77,191.7,0.69]
["bitfinex","SOLUSD",1753102853019,0.68,191.77,191.74,5.86352778]
["bitfinex","SOLUSD",1753102853214,0.68,191.77,191.75,5.86352778]
["bitfinex","SOLUSD",1753102854228,53.22468397,191.76,191.75,5.86352778]
["bitfinex","SOLUSD",1753102854827,16.78468397,191.75,191.74,26.0]
["bitfinex","SOLUSD",1753102855037,17.46468397,191.75,191.74,26.0]
["bitfinex","SOLUSD",1753102855337,16.78468397,191.75,191.74,32.55352778]
["bitfinex","SOLUSD",1753102856639,16.78468397,191.75,191.74,37.76892362]
["bitfinex","SOLUSD",1753102856842,16.78468397,191.75,191.74,26.69]
["bitfinex","SOLUSD",1753102857018,17.46468397,191.75,191.74,26.0]
["bitfinex","SOLUSD",1753102857215,17.46468397,191.75,191.72,5.86352778]
["bitfinex","SOLUSD",1753102857420,16.78468397,191.73,191.71,5.86352778]
["bitfinex","SOLUSD",1753102857633,16.78468397,191.71,191.68,2.58892789]
["bitfinex","SOLUSD",1753102857829,16.78468397,191.71,191.7,5.86352778]
["bitfinex","SOLUSD",1753102858018,16.78468397,191.71,191.7,6.55352778]
["bitfinex","SOLUSD",1753102858222,16.78468397,191.71,191.7,5.86352778]
["bitfinex","SOLUSD",1753102858441,16.78468397,191.71,191.7,11.08001186]
["bitfinex","SOLUSD",1753102858742,36.44,191.72,191.7,11.77001186]
["bitfinex","SOLUSD",1753102858944,36.44,191.72,191.71,5.86352778]
["bitfinex","SOLUSD",1753102859442,16.78468397,191.75,191.71,6.55352778]
["bitfinex","SOLUSD",1753102859647,16.78468397,191.77,191.74,5.86352778]
["bitfinex","SOLUSD",1753102859823,2.3455,191.79,191.76,5.86352778]
["bitfinex","SOLUSD",1753102860028,53.90468397,191.78,191.77,5.86352778]
["bitfinex","SOLUSD",1753102860243,53.90468397,191.78,191.74,0.69]
["bitfinex","SOLUSD",1753102860244,53.90468397,191.78,191.76,5.86352778]
["bitfinex","SOLUSD",1753102861052,0.68,191.77,191.75,5.86352778]
["bitfinex","SOLUSD",1753102861253,53.91468397,191.76,191.75,5.86352778]
["bitfinex","SOLUSD",1753102861431,53.22468397,191.76,191.75,5.86352778]
["bitfinex","SOLUSD",1753102861625,16.78468397,191.75,191.74,5.86352778]
["bitfinex","SOLUSD",1753102861823,17.47468397,191.75,191.73,5.86352778]
["bitfinex","SOLUSD",1753102862050,16.78468397,191.73,191.71,26.0]
["bitfinex","SOLUSD",1753102862237,36.44,191.72,191.7,5.21647461]
["bitfinex","SOLUSD",1753102862425,16.78468397,191.71,191.7,5.86352778]
["bitfinex","SOLUSD",1753102862746,17.47468397,191.71,191.7,31.86352778]
["bitfinex","SOLUSD",1753102863145,16.78468397,191.71,191.7,31.86352778]
["bitfinex","SOLUSD",1753102863344,16.78468397,191.71,191.7,5.86352778]
["bitfinex","SOLUSD",1753102864540,16.78468397,191.71,191.69,5.21673691]
["bitfinex","SOLUSD",1753102864740,0.69,191.73,191.7,5.86352778]
["bitfinex","SOLUSD",1753102864944,53.22468397,191.72,191.71,5.86352778]
["bitfinex","SOLUSD",1753102865129,53.22468397,191.72,191.71,6.52352778]
["bitfinex","SOLUSD",1753102865933,53.22468397,191.72,191.71,5.86352778]
["bitfinex","SOLUSD",1753102866131,53.22468397,191.72,191.69,31.87673691]
["bitfinex","SOLUSD",1753102866336,53.22468397,191.72,191.71,5.86352778]
["bitfinex","SOLUSD",1753102868354,53.22468397,191.72,191.71,11.07973976]
["bitfinex","SOLUSD",1753102868755,53.22468397,191.72,191.71,5.86352778]
["bitfinex","SOLUSD",1753102869648,53.22468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102869828,53.22468397,191.72,191.71,31.86352778]
["bitfinex","SOLUSD",1753102870459,53.22468397,191.72,191.71,37.07973976]
["bitfinex","SOLUSD",1753102870758,53.22468397,191.72,191.71,38.72862273]
["bitfinex","SOLUSD",1753102872158,36.44,191.72,191.71,38.72862273]
["bitfinex","SOLUSD",1753102873333,36.44,191.72,191.71,38.06862273]
["bitfinex","SOLUSD",1753102875144,53.22468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102875351,53.91468397,191.72,191.71,32.85241075]
["bitfinex","SOLUSD",1753102875730,53.91468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753102875935,16.78468397,191.71,191.69,0.03]
["bitfinex","SOLUSD",1753102876131,53.22468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102876341,53.91468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102877657,59.13116805,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102878550,53.91468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102878949,59.13116805,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102879449,22.69116805,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102879760,59.13116805,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102880058,53.91468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102880249,59.13116805,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102881959,53.22468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102882568,53.22468397,191.7,191.69,6.88241075]
["bitfinex","SOLUSD",1753102882856,53.22468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102883248,53.91468397,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102884673,54.01703687,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102885150,53.32703687,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102886065,53.32703687,191.7,191.69,6.88241075]
["bitfinex","SOLUSD",1753102886652,53.32703687,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102886851,53.32703687,191.7,191.69,6.88241075]
["bitfinex","SOLUSD",1753102887569,53.32703687,191.7,191.69,7.54241075]
["bitfinex","SOLUSD",1753102888274,36.5423529,191.7,191.69,12.75916697]
["bitfinex","SOLUSD",1753102888450,36.5423529,191.7,191.69,19.61157772]
["bitfinex","SOLUSD",1753102888970,36.5423529,191.7,191.69,26.03]
["bitfinex","SOLUSD",1753102889275,36.5423529,191.7,191.69,6.88241075]
["bitfinex","SOLUSD",1753102890046,36.5423529,191.7,191.69,12.09916697]
["bitfinex","SOLUSD",1753102890252,36.5423529,191.7,191.69,12.75916697]
["bitfinex","SOLUSD",1753102890654,53.32703687,191.7,191.69,32.88241075]
["bitfinex","SOLUSD",1753102891651,59.20352095,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102892572,66.0559317,191.7,191.69,0.03]
["bitfinex","SOLUSD",1753102895870,66.0559317,191.7,191.66,0.03]
["bitfinex","SOLUSD",1753102896076,23.63709472,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102896255,60.09709472,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102896658,60.75709472,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753102897065,16.78468397,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102897267,65.31548432,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102897465,65.97548432,191.63,191.62,0.03]
["bitfinex","SOLUSD",1753102899570,65.97548432,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1753102900173,79.02145833,191.63,191.57,0.03]
["bitfinex","SOLUSD",1753102900382,25.26159472,191.6,191.57,0.03]
["bitfinex","SOLUSD",1753102900559,61.72159472,191.6,191.57,0.03]
["bitfinex","SOLUSD",1753102900762,62.38159472,191.6,191.57,0.03]
["bitfinex","SOLUSD",1753102901464,67.6008014,191.6,191.57,0.03]
["bitfinex","SOLUSD",1753102903067,53.24468397,191.6,191.57,6.88241075]
["bitfinex","SOLUSD",1753102903576,53.24468397,191.6,191.59,6.88241075]
["bitfinex","SOLUSD",1753102904167,53.24468397,191.6,191.59,7.54241075]
["bitfinex","SOLUSD",1753102904585,53.35476535,191.6,191.59,7.54241075]
["bitfinex","SOLUSD",1753102904960,53.35476535,191.6,191.59,12.76188984]
["bitfinex","SOLUSD",1753102905168,0.11008138,191.6,191.59,12.76188984]
["bitfinex","SOLUSD",1753102905382,36.61008138,191.6,191.59,19.61430059]
["bitfinex","SOLUSD",1753102906486,0.11055629,191.61,191.59,19.61430059]
["bitfinex","SOLUSD",1753102906686,36.61055629,191.61,191.6,14.3648215]
["bitfinex","SOLUSD",1753102907088,36.61055629,191.61,191.6,45.58402818]
["bitfinex","SOLUSD",1753102907288,0.11055629,191.61,191.6,45.58402818]
["bitfinex","SOLUSD",1753102908564,16.89524026,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753102908874,16.89524026,191.61,191.6,32.85241075]
["bitfinex","SOLUSD",1753102909578,16.89524026,191.61,191.6,33.51241075]
["bitfinex","SOLUSD",1753102910279,16.89524026,191.61,191.6,32.85241075]
["bitfinex","SOLUSD",1753102910866,16.89524026,191.61,191.6,33.51241075]
["bitfinex","SOLUSD",1753102911786,16.89524026,191.61,191.6,32.85241075]
["bitfinex","SOLUSD",1753102911968,22.77421374,191.61,191.59,0.03]
["bitfinex","SOLUSD",1753102912165,53.96468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102912788,143.76468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102913494,143.10468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102915484,143.76468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102915985,143.10468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102918975,143.76468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102919783,143.10468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102920385,148.32389065,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102921203,143.10468397,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102921576,148.32389065,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102921781,149.01389065,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102922197,66.0663014,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102924615,66.16830572,191.6,191.59,0.03]
["bitfinex","SOLUSD",1753102924813,24.72058397,191.59,191.58,0.2]
["bitfinex","SOLUSD",1753102925001,24.72058397,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1753102925002,32.26299472,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1753102925311,16.78468397,191.57,191.55,1e-08]
["bitfinex","SOLUSD",1753102925514,16.78468397,191.55,191.5,0.03]
["bitfinex","SOLUSD",1753102925816,23.63709472,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753102926306,24.32709472,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753102926688,29.5482089,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753102928596,6.85241075,191.56,191.51,6.85241075]
["bitfinex","SOLUSD",1753102928886,16.78468397,191.55,191.52,0.71]
["bitfinex","SOLUSD",1753102929093,16.78468397,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753102929298,16.78468397,191.53,191.52,6.88241075]
["bitfinex","SOLUSD",1753102929492,16.78468397,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753102929806,17.47468397,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753102930206,24.32709472,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753102930989,29.5482089,191.53,191.52,0.03]
["bitfinex","SOLUSD",1753102931307,29.5482089,191.53,191.5,0.03]
["bitfinex","SOLUSD",1753102931512,23.63709472,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753102932089,24.32709472,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753102933315,29.54875416,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753102934796,31.20925416,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753102936305,31.20925416,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753102936591,60.84709472,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102937397,66.06902683,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102937994,59.21661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102938206,65.37902683,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102938408,58.52661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102939010,53.30468397,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102939916,53.30468397,191.5,191.49,0.71]
["bitfinex","SOLUSD",1753102940702,58.52661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102941620,66.06902683,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753102941998,16.78468397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1753102942194,24.32709472,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753102942937,24.32709472,191.49,191.47,1e-08]
["bitfinex","SOLUSD",1753102943101,86.84709472,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102943412,92.06957226,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102943620,53.30468397,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102943810,66.06957226,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102944200,59.21716151,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102944412,66.06957226,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102944697,66.16426814,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1753102944910,16.78468397,191.47,191.46,0.03]
["bitfinex","SOLUSD",1753102945217,16.78468397,191.47,191.45,0.03]
["bitfinex","SOLUSD",1753102945218,24.32709472,191.47,191.45,0.03]
["bitfinex","SOLUSD",1753102945423,66.0701178,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753102946127,42.78468397,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753102946328,50.32709472,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753102946893,50.32709472,191.45,191.4,0.2]
["bitfinex","SOLUSD",1753102947128,23.63709472,191.41,191.4,0.2]
["bitfinex","SOLUSD",1753102947422,65.38148216,191.41,191.4,0.2]
["bitfinex","SOLUSD",1753102947592,66.07148216,191.41,191.4,0.2]
["bitfinex","SOLUSD",1753102948620,16.78468397,191.4,191.32,7.05241075]
["bitfinex","SOLUSD",1753102948800,16.78468397,191.36,191.32,7.73241075]
["bitfinex","SOLUSD",1753102948996,16.78468397,191.34,191.33,0.68]
["bitfinex","SOLUSD",1753102949308,53.30468397,191.34,191.32,0.2]
["bitfinex","SOLUSD",1753102950011,53.30468397,191.34,191.32,0.88]
["bitfinex","SOLUSD",1753102950606,53.30468397,191.34,191.32,0.2]
["bitfinex","SOLUSD",1753102950810,58.53104841,191.34,191.32,0.2]
["bitfinex","SOLUSD",1753102952524,53.30468397,191.34,191.32,0.89]
["bitfinex","SOLUSD",1753102953225,58.53103523,191.34,191.32,0.2]
["bitfinex","SOLUSD",1753102955819,53.30468397,191.34,191.32,0.89]
["bitfinex","SOLUSD",1753102956125,16.78468397,191.37,191.33,7.54241075]
["bitfinex","SOLUSD",1753102956332,16.78468397,191.35,191.34,0.69]
["bitfinex","SOLUSD",1753102956510,16.78468397,191.35,191.32,5.42672263]
["bitfinex","SOLUSD",1753102956712,16.78468397,191.33,191.32,5.42672263]
["bitfinex","SOLUSD",1753102957227,16.78468397,191.33,191.32,6.11672263]
["bitfinex","SOLUSD",1753102957737,16.78468397,191.33,191.32,7.74241075]
["bitfinex","SOLUSD",1753102958730,16.78468397,191.33,191.32,7.05241075]
["bitfinex","SOLUSD",1753102959227,53.30468397,191.33,191.32,7.74241075]
["bitfinex","SOLUSD",1753102960128,58.53125586,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102960529,59.19125586,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102960711,66.04366661,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102961025,59.19125586,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102961232,58.53125586,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102961716,58.55125586,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102962538,59.21125586,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102962831,66.06366661,191.33,191.32,0.2]
["bitfinex","SOLUSD",1753102963314,66.06366661,191.33,191.28,0.03]
["bitfinex","SOLUSD",1753102963315,16.78468397,191.32,191.28,0.03]
["bitfinex","SOLUSD",1753102963642,28.86475952,191.29,191.28,0.03]
["bitfinex","SOLUSD",1753102963805,65.44475952,191.29,191.28,0.03]
["bitfinex","SOLUSD",1753102964006,66.10475952,191.29,191.28,0.03]
["bitfinex","SOLUSD",1753102964534,66.20934699,191.29,191.28,0.03]
["bitfinex","SOLUSD",1753102965014,59.35693624,191.29,191.28,0.03]
["bitfinex","SOLUSD",1753102965212,66.20934699,191.29,191.28,0.03]
["bitfinex","SOLUSD",1753102966411,16.78468397,191.28,191.24,0.03]
["bitfinex","SOLUSD",1753102966719,23.63709472,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102966914,60.23709472,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102967318,60.89709472,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102967627,58.61344213,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102968616,53.38468397,191.25,191.24,7.57241075]
["bitfinex","SOLUSD",1753102970139,16.78468397,191.27,191.24,7.57241075]
["bitfinex","SOLUSD",1753102970341,16.78468397,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102971548,17.44468397,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102971714,29.52585288,191.25,191.24,0.03]
["bitfinex","SOLUSD",1753102973639,16.78468397,191.24,191.14,0.69]
["bitfinex","SOLUSD",1753102973846,16.78468397,191.2,191.16,6.85241075]
["bitfinex","SOLUSD",1753102974045,16.78468397,191.18,191.14,6.85241075]
["bitfinex","SOLUSD",1753102974336,16.78468397,191.16,191.12,26.0]
["bitfinex","SOLUSD",1753102974536,16.78468397,191.14,191.13,6.85241075]
["bitfinex","SOLUSD",1753102974740,53.40468397,191.14,191.09,13.4576592]
["bitfinex","SOLUSD",1753102974918,53.40468397,191.14,191.12,32.85241075]
["bitfinex","SOLUSD",1753102975118,53.40468397,191.14,191.1,0.69]
["bitfinex","SOLUSD",1753102975344,53.40468397,191.14,191.09,5.23312041]
["bitfinex","SOLUSD",1753102975644,53.40468397,191.14,191.13,6.85241075]
["bitfinex","SOLUSD",1753102975948,16.78468397,191.13,191.11,0.69]
["bitfinex","SOLUSD",1753102976320,16.78468397,191.11,191.09,6.85241075]
["bitfinex","SOLUSD",1753102976520,36.62,191.1,191.08,7.54241075]
["bitfinex","SOLUSD",1753102976822,36.62,191.1,191.09,6.85241075]
["bitfinex","SOLUSD",1753102977022,36.62,191.1,191.05,5.92423187]
["bitfinex","SOLUSD",1753102977242,36.62,191.1,191.06,0.69]
["bitfinex","SOLUSD",1753102977441,16.78468397,191.09,191.04,0.72]
["bitfinex","SOLUSD",1753102977644,16.78468397,191.07,191.04,0.72]
["bitfinex","SOLUSD",1753102977850,36.62,191.06,191.04,0.03]
["bitfinex","SOLUSD",1753102978028,16.78468397,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753102978218,16.78468397,191.05,191.04,6.88241075]
["bitfinex","SOLUSD",1753102978620,16.78468397,191.05,191.04,7.57241075]
["bitfinex","SOLUSD",1753102978848,16.78468397,191.05,191.04,0.72]
["bitfinex","SOLUSD",1753102979152,36.9,191.05,191.04,0.72]
["bitfinex","SOLUSD",1753102979449,64.46767999,191.05,191.04,0.03]
["bitfinex","SOLUSD",1753102979753,64.46767999,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753102979961,32.80191186,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753102980117,69.74191186,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753102980326,58.95891584,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753102980621,69.08191186,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753102980840,42.78468397,191.01,190.92,0.89]
["bitfinex","SOLUSD",1753102981023,16.78468397,190.99,190.96,10.12299602]
["bitfinex","SOLUSD",1753102981225,47.08299602,190.98,190.92,0.2]
["bitfinex","SOLUSD",1753102981430,16.78468397,190.97,190.92,0.2]
["bitfinex","SOLUSD",1753102981624,16.78468397,190.95,190.92,0.2]
["bitfinex","SOLUSD",1753102981829,16.78468397,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102982029,16.78468397,190.93,190.92,0.9]
["bitfinex","SOLUSD",1753102982230,16.78468397,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102983158,16.78468397,190.93,190.92,0.9]
["bitfinex","SOLUSD",1753102983456,16.78468397,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102983957,16.78468397,190.93,190.92,37.02299602]
["bitfinex","SOLUSD",1753102984569,16.8915169,190.93,190.92,37.02299602]
["bitfinex","SOLUSD",1753102984763,37.08683293,190.93,190.92,37.02299602]
["bitfinex","SOLUSD",1753102985433,37.06683293,190.93,190.92,26.9]
["bitfinex","SOLUSD",1753102985636,37.06683293,190.93,190.92,37.02299602]
["bitfinex","SOLUSD",1753102988164,53.8515169,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102988573,16.8915169,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102988750,16.8915169,190.93,190.92,10.32299602]
["bitfinex","SOLUSD",1753102989069,53.8715169,190.93,190.92,10.32299602]
["bitfinex","SOLUSD",1753102989363,53.8715169,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102989546,16.8915169,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102989757,53.8715169,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102990360,16.8915169,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102990544,53.8715169,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102990846,0.10683293,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102991040,37.08683293,190.93,190.92,11.02299602]
["bitfinex","SOLUSD",1753102991241,37.08683293,190.93,190.92,0.9]
["bitfinex","SOLUSD",1753102991568,53.8715169,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102991771,59.8090385,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102992085,69.93203452,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753102992572,71.56393452,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753102992867,81.56393452,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753102993480,71.56393452,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753102993650,72.02393452,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753102993856,16.78468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102994067,64.36767999,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102994258,64.77803638,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102994453,27.31803638,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102994662,64.75803638,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102994860,69.99665548,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102995468,62.59554822,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102995858,72.71854424,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753102996257,85.81509199,190.89,190.79,0.7]
["bitfinex","SOLUSD",1753102996464,10.12299602,190.83,190.78,10.12299602]
["bitfinex","SOLUSD",1753102996767,16.78468397,190.81,190.77,26.0]
["bitfinex","SOLUSD",1753102996962,37.44,190.8,190.78,10.82299602]
["bitfinex","SOLUSD",1753102997174,37.44,190.8,190.78,10.12299602]
["bitfinex","SOLUSD",1753102997375,54.22468397,190.8,190.79,10.82299602]
["bitfinex","SOLUSD",1753102998072,54.22468397,190.8,190.79,0.7]
["bitfinex","SOLUSD",1753102998589,54.22468397,190.8,190.79,10.82299602]
["bitfinex","SOLUSD",1753102998757,37.42,190.8,190.79,36.82299602]
["bitfinex","SOLUSD",1753102998955,37.42,190.8,190.79,42.06412567]
["bitfinex","SOLUSD",1753102999373,37.42,190.8,190.79,26.7]
["bitfinex","SOLUSD",1753102999568,37.42,190.8,190.79,36.82299602]
["bitfinex","SOLUSD",1753103000081,37.42,190.8,190.79,31.94136485]
["bitfinex","SOLUSD",1753103000297,54.20468397,190.8,190.79,26.7]
["bitfinex","SOLUSD",1753103000474,54.20468397,190.8,190.79,36.82299602]
["bitfinex","SOLUSD",1753103000656,5.23889354,190.88,190.79,36.82299602]
["bitfinex","SOLUSD",1753103000857,16.78468397,190.87,190.83,10.12299602]
["bitfinex","SOLUSD",1753103001060,16.78468397,190.85,190.84,0.7]
["bitfinex","SOLUSD",1753103001360,16.78468397,190.85,190.83,10.12299602]
["bitfinex","SOLUSD",1753103001558,16.78468397,190.84,190.81,5.24081167]
["bitfinex","SOLUSD",1753103001753,5.93813426,190.91,190.83,10.12299602]
["bitfinex","SOLUSD",1753103001959,57.39039036,190.94,190.81,5.24081167]
["bitfinex","SOLUSD",1753103001960,16.78468397,190.9,190.88,10.12299602]
["bitfinex","SOLUSD",1753103002160,0.10683293,190.93,190.89,10.12299602]
["bitfinex","SOLUSD",1753103002359,37.44,190.92,190.91,10.12299602]
["bitfinex","SOLUSD",1753103002585,37.44,190.92,190.91,10.82299602]
["bitfinex","SOLUSD",1753103002766,16.78468397,190.91,190.87,0.7]
["bitfinex","SOLUSD",1753103002974,54.22468397,190.9,190.89,10.12299602]
["bitfinex","SOLUSD",1753103003178,16.78468397,190.9,190.89,10.12299602]
["bitfinex","SOLUSD",1753103003373,54.22468397,190.9,190.89,10.12299602]
["bitfinex","SOLUSD",1753103004694,54.33741795,190.9,190.89,10.12299602]
["bitfinex","SOLUSD",1753103005384,54.33741795,190.9,190.89,10.82299602]
["bitfinex","SOLUSD",1753103005689,54.33741795,190.9,190.89,0.7]
["bitfinex","SOLUSD",1753103006057,16.89741795,190.9,190.89,0.7]
["bitfinex","SOLUSD",1753103006270,0.11273398,190.9,190.89,0.7]
["bitfinex","SOLUSD",1753103006469,37.53273398,190.9,190.89,36.82299602]
["bitfinex","SOLUSD",1753103006670,0.10657571,190.92,190.89,36.82299602]
["bitfinex","SOLUSD",1753103006872,0.10657571,190.92,190.91,10.12299602]
["bitfinex","SOLUSD",1753103007073,0.10657571,190.92,190.91,15.36106631]
["bitfinex","SOLUSD",1753103007391,0.10657571,190.92,190.91,10.82299602]
["bitfinex","SOLUSD",1753103007578,0.10657571,190.92,190.91,16.06106631]
["bitfinex","SOLUSD",1753103008879,0.10657571,190.92,190.91,10.82299602]
["bitfinex","SOLUSD",1753103009084,16.89125968,190.92,190.91,36.12299602]
["bitfinex","SOLUSD",1753103009596,16.89125968,190.92,190.9,10.12299602]
["bitfinex","SOLUSD",1753103010100,16.89125968,190.92,190.89,10.12299602]
["bitfinex","SOLUSD",1753103010297,16.89125968,190.92,190.9,36.12299602]
["bitfinex","SOLUSD",1753103010473,16.89125968,190.92,190.91,10.12299602]
["bitfinex","SOLUSD",1753103010803,16.89125968,190.92,190.9,10.12299602]
["bitfinex","SOLUSD",1753103011174,16.89125968,190.92,190.9,36.12299602]
["bitfinex","SOLUSD",1753103011175,0.10657571,190.92,190.9,36.12299602]
["bitfinex","SOLUSD",1753103011489,54.20468397,190.91,190.9,26.66]
["bitfinex","SOLUSD",1753103011696,54.20468397,190.91,190.9,36.12299602]
["bitfinex","SOLUSD",1753103012069,54.20468397,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753103012519,54.20468397,190.91,190.9,36.12299602]
["bitfinex","SOLUSD",1753103012869,54.20468397,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753103015276,16.78468397,190.9,190.85,0.03]
["bitfinex","SOLUSD",1753103015590,37.38,190.89,190.86,26.0]
["bitfinex","SOLUSD",1753103015806,17.45468397,190.88,190.85,0.03]
["bitfinex","SOLUSD",1753103015966,16.78468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103016588,17.45468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103017070,22.69412649,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103018070,32.81712251,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103018992,17.45468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103019198,32.81712251,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103019783,0.67,190.88,190.85,0.03]
["bitfinex","SOLUSD",1753103019983,10.79299602,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103020778,16.03243854,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103020975,0.67,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103021188,38.12,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103021392,54.90468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103021894,65.02767999,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103022091,55.57468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103022481,65.69767999,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103023203,55.57468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103023375,60.81412649,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103023789,55.57468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103024001,54.90468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103024202,16.78468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103024500,54.90468397,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103024697,16.89768415,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103024902,16.89768415,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103025104,38.23300018,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103025401,54.99768415,190.86,190.85,10.15299602]
["bitfinex","SOLUSD",1753103025600,55.01768415,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103025798,16.89768415,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103026096,55.01768415,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103027674,16.89768415,190.86,190.85,10.81299602]
["bitfinex","SOLUSD",1753103028085,55.05768415,190.86,190.85,10.81299602]
["bitfinex","SOLUSD",1753103029900,55.05768415,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103030110,16.89768415,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103030296,0.11300018,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103030485,38.27300018,190.86,190.85,5.92971705]
["bitfinex","SOLUSD",1753103030809,38.27300018,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103031106,55.05768415,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103031780,16.89768415,190.86,190.85,10.15299602]
["bitfinex","SOLUSD",1753103031978,55.05768415,190.86,190.85,10.81299602]
["bitfinex","SOLUSD",1753103032406,38.25300018,190.86,190.85,10.81299602]
["bitfinex","SOLUSD",1753103034421,38.25300018,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103035042,38.25300018,190.86,190.85,15.39271307]
["bitfinex","SOLUSD",1753103035187,38.25300018,190.86,190.85,5.26971705]
["bitfinex","SOLUSD",1753103035511,38.25300018,190.86,190.85,15.39271307]
["bitfinex","SOLUSD",1753103035718,38.25300018,190.86,190.85,10.15299602]
["bitfinex","SOLUSD",1753103035885,38.25300018,190.86,190.85,15.39271307]
["bitfinex","SOLUSD",1753103036487,38.25300018,190.86,190.85,16.05271307]
["bitfinex","SOLUSD",1753103038618,38.25300018,190.86,190.85,15.39271307]
["bitfinex","SOLUSD",1753103039711,55.03768415,190.86,190.85,10.15299602]
["bitfinex","SOLUSD",1753103040427,71.07012269,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103040636,60.94712667,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103040798,71.07012269,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103041196,16.78468397,190.85,190.73,0.67]
["bitfinex","SOLUSD",1753103041428,16.78468397,190.8,190.74,26.0]
["bitfinex","SOLUSD",1753103041617,38.04,190.79,190.75,10.12299602]
["bitfinex","SOLUSD",1753103041820,38.7,190.79,190.75,10.12299602]
["bitfinex","SOLUSD",1753103042019,38.7,190.79,190.74,26.0]
["bitfinex","SOLUSD",1753103042226,38.7,190.79,190.75,10.12299602]
["bitfinex","SOLUSD",1753103042565,0.66,190.78,190.7,6.3526]
["bitfinex","SOLUSD",1753103042741,0.66,190.78,190.7,5.24376913]
["bitfinex","SOLUSD",1753103042742,16.78468397,190.75,190.7,5.24376913]
["bitfinex","SOLUSD",1753103043036,38.2,190.77,190.7,5.24376913]
["bitfinex","SOLUSD",1753103043037,16.78468397,190.73,190.72,10.12299602]
["bitfinex","SOLUSD",1753103043333,54.98468397,190.73,190.72,36.79299602]
["bitfinex","SOLUSD",1753103043547,54.98468397,190.73,190.72,26.67]
["bitfinex","SOLUSD",1753103043836,65.76767999,190.73,190.68,15.36738452]
["bitfinex","SOLUSD",1753103044128,16.78468397,190.71,190.67,10.12299602]
["bitfinex","SOLUSD",1753103044344,38.18,190.7,190.67,10.12299602]
["bitfinex","SOLUSD",1753103044698,0.09807604,190.68,190.67,15.36765957]
["bitfinex","SOLUSD",1753103044903,38.29807604,190.68,190.66,5.2448783]
["bitfinex","SOLUSD",1753103045138,38.29807604,190.68,190.67,10.12299602]
["bitfinex","SOLUSD",1753103045307,38.29807604,190.68,190.67,0.67]
["bitfinex","SOLUSD",1753103045308,0.09807604,190.68,190.67,0.67]
["bitfinex","SOLUSD",1753103045510,38.33807604,190.68,190.67,10.79299602]
["bitfinex","SOLUSD",1753103045708,0.09807604,190.68,190.67,10.79299602]
["bitfinex","SOLUSD",1753103045930,0.09807604,190.68,190.67,0.67]
["bitfinex","SOLUSD",1753103046137,0.09807604,190.68,190.67,10.79299602]
["bitfinex","SOLUSD",1753103046424,1e-08,190.69,190.68,41.36738452]
["bitfinex","SOLUSD",1753103046626,1e-08,190.69,190.68,42.03738452]
["bitfinex","SOLUSD",1753103046825,1e-08,190.69,190.68,5.9143885]
["bitfinex","SOLUSD",1753103047030,38.34000001,190.69,190.68,16.03738452]
["bitfinex","SOLUSD",1753103047321,38.34000001,190.69,190.68,42.03738452]
["bitfinex","SOLUSD",1753103049115,38.34000001,190.69,190.68,16.03738452]
["bitfinex","SOLUSD",1753103049512,1e-08,190.69,190.68,16.03738452]
["bitfinex","SOLUSD",1753103050530,0.10236352,190.7,190.68,16.03738452]
["bitfinex","SOLUSD",1753103050531,1e-08,190.71,190.69,10.12299602]
["bitfinex","SOLUSD",1753103050737,1.511,190.81,190.7,51.48983052]
["bitfinex","SOLUSD",1753103051031,1e-08,190.74,190.73,26.52829204]
["bitfinex","SOLUSD",1753103051235,38.3,190.78,190.75,26.0]
["bitfinex","SOLUSD",1753103051529,38.3,190.78,190.75,36.12299602]
["bitfinex","SOLUSD",1753103051713,38.3,190.78,190.75,36.79299602]
["bitfinex","SOLUSD",1753103052031,0.66,190.83,190.75,36.79299602]
["bitfinex","SOLUSD",1753103052330,38.3,190.87,190.79,26.0]
["bitfinex","SOLUSD",1753103052532,38.3,190.87,190.86,10.12299602]
["bitfinex","SOLUSD",1753103053033,38.96,190.87,190.86,10.12299602]
["bitfinex","SOLUSD",1753103053205,38.3,190.87,190.86,10.12299602]
["bitfinex","SOLUSD",1753103053619,38.96,190.87,190.86,10.12299602]
["bitfinex","SOLUSD",1753103053803,38.3,190.87,190.86,10.12299602]
["bitfinex","SOLUSD",1753103054213,38.3,190.87,190.83,31.2402662]
["bitfinex","SOLUSD",1753103054214,38.96,190.87,190.85,10.12299602]
["bitfinex","SOLUSD",1753103054538,17.44468397,190.86,190.85,10.12299602]
["bitfinex","SOLUSD",1753103054907,17.44468397,190.86,190.77,0.67]
["bitfinex","SOLUSD",1753103055240,0.66,190.88,190.85,10.12299602]
["bitfinex","SOLUSD",1753103055532,38.28,190.87,190.86,10.12299602]
["bitfinex","SOLUSD",1753103055713,16.78468397,190.86,190.83,10.12299602]
["bitfinex","SOLUSD",1753103055914,0.66,190.85,190.83,10.12299602]
["bitfinex","SOLUSD",1753103057031,0.66,190.85,190.84,10.12299602]
["bitfinex","SOLUSD",1753103057227,0.66,190.85,190.83,10.12299602]
["bitfinex","SOLUSD",1753103058407,16.78468397,190.86,190.84,10.12299602]
["bitfinex","SOLUSD",1753103058608,16.78468397,190.86,190.83,10.12299602]
["bitfinex","SOLUSD",1753103058809,0.66,190.85,190.83,10.12299602]
["bitfinex","SOLUSD",1753103060036,16.78468397,190.86,190.83,10.12299602]
["bitfinex","SOLUSD",1753103060220,17.44468397,190.86,190.83,10.12299602]
["bitfinex","SOLUSD",1753103060531,17.44468397,190.86,190.84,10.12299602]
["bitfinex","SOLUSD",1753103061231,16.78468397,190.82,190.76,10.12299602]
["bitfinex","SOLUSD",1753103061440,16.78468397,190.8,190.76,10.12299602]
["bitfinex","SOLUSD",1753103061933,0.66,190.79,190.76,10.12299602]
["bitfinex","SOLUSD",1753103062141,38.2,190.78,190.76,10.12299602]
["bitfinex","SOLUSD",1753103062512,38.86,190.78,190.75,10.12299602]
["bitfinex","SOLUSD",1753103062711,38.86,190.78,190.76,10.12299602]
["bitfinex","SOLUSD",1753103062913,38.2,190.78,190.77,10.12299602]
["bitfinex","SOLUSD",1753103063236,38.16,190.78,190.77,10.79299602]
["bitfinex","SOLUSD",1753103063610,38.16,190.78,190.77,10.12299602]
["bitfinex","SOLUSD",1753103063810,38.16,190.78,190.74,5.91261534]
["bitfinex","SOLUSD",1753103064036,38.16,190.78,190.77,10.12299602]
["bitfinex","SOLUSD",1753103064225,38.16,190.78,190.77,15.36491036]
["bitfinex","SOLUSD",1753103064535,38.25803387,190.78,190.77,16.03491036]
["bitfinex","SOLUSD",1753103064914,0.09803387,190.78,190.77,16.03491036]
["bitfinex","SOLUSD",1753103065207,0.09803387,190.78,190.77,42.03491036]
["bitfinex","SOLUSD",1753103065415,0.09803387,190.78,190.77,31.24191434]
["bitfinex","SOLUSD",1753103065647,0.09803387,190.78,190.77,42.03491036]
["bitfinex","SOLUSD",1753103066336,0.09803387,190.78,190.77,31.91191434]
["bitfinex","SOLUSD",1753103066547,0.09803387,190.78,190.77,42.03491036]
["bitfinex","SOLUSD",1753103069716,0.09803387,190.78,190.77,42.06491036]
["bitfinex","SOLUSD",1753103070641,0.11448919,190.79,190.77,23.56401846]
["bitfinex","SOLUSD",1753103070940,0.11448919,190.79,190.78,10.79299602]
["bitfinex","SOLUSD",1753103071236,0.10464974,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753103071437,0.11283633,190.82,190.8,10.64710503]
["bitfinex","SOLUSD",1753103071740,0.11283633,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103071914,0.11283633,190.82,190.81,10.77299602]
["bitfinex","SOLUSD",1753103072527,0.11283633,190.82,190.81,16.01381149]
["bitfinex","SOLUSD",1753103072928,0.11283633,190.82,190.81,15.36381149]
["bitfinex","SOLUSD",1753103073940,0.11283633,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103074244,0.11283633,190.82,190.81,15.36381149]
["bitfinex","SOLUSD",1753103076540,0.11283633,190.82,190.81,16.01381149]
["bitfinex","SOLUSD",1753103077343,0.11283633,190.82,190.81,15.36381149]
["bitfinex","SOLUSD",1753103079038,0.11283633,190.82,190.81,16.01381149]
["bitfinex","SOLUSD",1753103080438,0.11283633,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1753103080624,0.11283633,190.82,190.81,16.01381149]
["bitfinex","SOLUSD",1753103080825,0.79283633,190.82,190.79,5.2411486]
["bitfinex","SOLUSD",1753103081024,0.11283633,190.82,190.79,5.2411486]
["bitfinex","SOLUSD",1753103081220,0.11283633,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103082021,0.79283633,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103082319,0.11283633,190.82,190.81,15.36381149]
["bitfinex","SOLUSD",1753103082638,0.11283633,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103083353,0.79283633,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103084433,0.68,190.82,190.81,36.12299602]
["bitfinex","SOLUSD",1753103084632,0.77908687,190.82,190.81,36.12299602]
["bitfinex","SOLUSD",1753103085022,0.77908687,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753103085241,0.77908687,190.82,190.81,36.12299602]
["bitfinex","SOLUSD",1753103085440,0.77908687,190.82,190.77,0.03]
["bitfinex","SOLUSD",1753103085752,0.68,190.81,190.8,10.12299602]
["bitfinex","SOLUSD",1753103085947,0.68,190.81,190.77,31.27189334]
["bitfinex","SOLUSD",1753103086137,0.68,190.8,190.77,31.27189334]
["bitfinex","SOLUSD",1753103086345,0.68,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753103087351,16.88377084,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753103087535,17.56377084,190.82,190.79,26.0]
["bitfinex","SOLUSD",1753103088036,0.68,190.81,190.79,26.0]
["bitfinex","SOLUSD",1753103090523,0.09908687,190.82,190.8,10.12299602]
["bitfinex","SOLUSD",1753103090724,0.09908687,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103091054,38.01908687,190.82,190.81,10.12299602]
["bitfinex","SOLUSD",1753103091346,38.01908687,190.82,190.81,6.91818466]
["bitfinex","SOLUSD",1753103093047,0.15908687,190.82,190.81,7.56818466]
["bitfinex","SOLUSD",1753103094148,0.15908687,190.82,190.81,12.80900013]
["bitfinex","SOLUSD",1753103094731,0.15908687,190.82,190.81,38.80900013]
["bitfinex","SOLUSD",1753103096056,0.15908687,190.82,190.81,31.89081547]
["bitfinex","SOLUSD",1753103096230,0.15908687,190.82,190.81,38.80900013]
["bitfinex","SOLUSD",1753103097628,0.15908687,190.82,190.81,12.80900013]
["bitfinex","SOLUSD",1753103097833,0.1150578,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753103098031,0.1150578,190.84,190.83,32.91818466]
["bitfinex","SOLUSD",1753103098234,0.1150578,190.84,190.83,33.56818466]
["bitfinex","SOLUSD",1753103099229,0.17193848,190.85,190.83,33.56818466]
["bitfinex","SOLUSD",1753103099435,0.16273065,190.86,190.85,32.91818466]
["bitfinex","SOLUSD",1753103099949,0.16273065,190.86,190.85,38.80790171]
["bitfinex","SOLUSD",1753103100134,0.16273065,190.86,190.85,31.88971705]
["bitfinex","SOLUSD",1753103100339,0.16273065,190.86,190.85,38.15790171]
["bitfinex","SOLUSD",1753103100743,17.62741462,190.86,190.85,6.91818466]
["bitfinex","SOLUSD",1753103100932,17.62741462,190.86,190.83,26.0]
["bitfinex","SOLUSD",1753103101246,16.94741462,190.86,190.85,6.91818466]
["bitfinex","SOLUSD",1753103101845,17.62741462,190.86,190.84,26.0]
["bitfinex","SOLUSD",1753103102047,17.62741462,190.86,190.85,32.91818466]
["bitfinex","SOLUSD",1753103102273,16.78468397,190.85,190.76,0.71]
["bitfinex","SOLUSD",1753103102585,16.78468397,190.83,190.78,6.91818466]
["bitfinex","SOLUSD",1753103102733,37.84,190.82,190.8,6.91818466]
["bitfinex","SOLUSD",1753103102938,37.84,190.81,190.79,5.27133585]
["bitfinex","SOLUSD",1753103103131,37.84,190.81,190.8,10.14790093]
["bitfinex","SOLUSD",1753103103955,37.84,190.81,190.8,15.38899107]
["bitfinex","SOLUSD",1753103104135,37.84,190.81,190.8,16.09899107]
["bitfinex","SOLUSD",1753103104660,37.9473623,190.81,190.8,15.38899107]
["bitfinex","SOLUSD",1753103105150,37.9473623,190.81,190.8,16.09899107]
["bitfinex","SOLUSD",1753103105738,37.9473623,190.81,190.8,15.38899107]
["bitfinex","SOLUSD",1753103105939,37.9473623,190.81,190.8,10.14790093]
["bitfinex","SOLUSD",1753103106361,37.9473623,190.81,190.8,15.38899107]
["bitfinex","SOLUSD",1753103106561,38.6273623,190.81,190.8,10.14790093]
["bitfinex","SOLUSD",1753103106766,38.6273623,190.81,190.79,0.03]
["bitfinex","SOLUSD",1753103106939,0.68,190.8,190.79,10.17790093]
["bitfinex","SOLUSD",1753103107961,0.68,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103108561,17.46468397,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103109358,22.70577411,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103110113,32.85367504,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103110245,122.65367504,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103110646,112.50577411,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103110851,122.65367504,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103112265,122.65367504,190.8,190.75,0.03]
["bitfinex","SOLUSD",1753103112266,8.1008,190.79,190.75,0.03]
["bitfinex","SOLUSD",1753103112448,16.78468397,190.72,190.59,1.57]
["bitfinex","SOLUSD",1753103112767,16.78468397,190.7,190.6,5.95658971]
["bitfinex","SOLUSD",1753103112974,0.68,190.69,190.6,31.24658971]
["bitfinex","SOLUSD",1753103113147,16.78468397,190.67,190.61,0.71]
["bitfinex","SOLUSD",1753103113350,16.78468397,190.69,190.68,26.0]
["bitfinex","SOLUSD",1753103113552,17.46468397,190.69,190.65,36.14790093]
["bitfinex","SOLUSD",1753103113988,0.68,190.68,190.65,26.0]
["bitfinex","SOLUSD",1753103114185,0.68,190.67,190.59,6.18604196]
["bitfinex","SOLUSD",1753103114368,0.68,190.67,190.63,10.14790093]
["bitfinex","SOLUSD",1753103114560,0.68,190.67,190.59,11.43289103]
["bitfinex","SOLUSD",1753103114761,10.14790093,190.65,190.57,5.24715958]
["bitfinex","SOLUSD",1753103114969,39.38,190.64,190.59,10.14790093]
["bitfinex","SOLUSD",1753103115174,17.46468397,190.63,190.59,10.14790093]
["bitfinex","SOLUSD",1753103115369,0.68,190.62,190.57,26.0]
["bitfinex","SOLUSD",1753103115567,0.68,190.61,190.58,10.14790093]
["bitfinex","SOLUSD",1753103115783,40.06,190.6,190.54,5.95803581]
["bitfinex","SOLUSD",1753103115960,39.38,190.6,190.58,10.14790093]
["bitfinex","SOLUSD",1753103116282,39.38,190.6,190.57,10.14790093]
["bitfinex","SOLUSD",1753103116457,39.38,190.6,190.58,10.14790093]
["bitfinex","SOLUSD",1753103116657,16.78468397,190.65,190.55,26.0]
["bitfinex","SOLUSD",1753103116658,17.46468397,190.65,190.55,26.0]
["bitfinex","SOLUSD",1753103116874,1.6167,190.66,190.55,26.0]
["bitfinex","SOLUSD",1753103116875,16.78468397,190.63,190.55,26.0]
["bitfinex","SOLUSD",1753103117057,16.78468397,190.63,190.54,5.95803581]
["bitfinex","SOLUSD",1753103117058,40.22,190.62,190.6,10.14790093]
["bitfinex","SOLUSD",1753103117255,0.68,190.61,190.6,10.14790093]
["bitfinex","SOLUSD",1753103117455,0.68,190.61,190.55,0.71]
["bitfinex","SOLUSD",1753103117667,0.68,190.61,190.59,10.14790093]
["bitfinex","SOLUSD",1753103117883,0.68,190.61,190.55,26.71]
["bitfinex","SOLUSD",1753103118080,0.68,190.69,190.6,10.14790093]
["bitfinex","SOLUSD",1753103118275,16.78468397,190.68,190.67,10.14790093]
["bitfinex","SOLUSD",1753103118582,39.58,190.69,190.65,0.71]
["bitfinex","SOLUSD",1753103118885,39.58,190.69,190.66,0.71]
["bitfinex","SOLUSD",1753103119086,16.78468397,190.73,190.68,10.14790093]
["bitfinex","SOLUSD",1753103119277,39.58,190.73,190.69,0.71]
["bitfinex","SOLUSD",1753103119476,16.78468397,190.71,190.66,26.0]
["bitfinex","SOLUSD",1753103119686,0.68,190.7,190.68,10.14790093]
["bitfinex","SOLUSD",1753103119993,6.8431122,190.75,190.64,26.0]
["bitfinex","SOLUSD",1753103119994,16.78468397,190.68,190.64,26.0]
["bitfinex","SOLUSD",1753103120194,0.68,190.67,190.64,10.14790093]
["bitfinex","SOLUSD",1753103120369,0.68,190.66,190.65,10.14790093]
["bitfinex","SOLUSD",1753103120563,0.68,190.66,190.59,0.71]
["bitfinex","SOLUSD",1753103120762,0.68,190.66,190.58,0.71]
["bitfinex","SOLUSD",1753103120978,16.78468397,190.64,190.55,18.36788244]
["bitfinex","SOLUSD",1753103121268,16.78468397,190.62,190.55,5.24796641]
["bitfinex","SOLUSD",1753103121483,40.32,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1753103121884,40.32,190.61,190.59,10.14790093]
["bitfinex","SOLUSD",1753103122075,0.68,190.6,190.59,10.14790093]
["bitfinex","SOLUSD",1753103122272,0.68,190.6,190.57,10.14790093]
["bitfinex","SOLUSD",1753103122588,0.68,190.6,190.54,5.24807761]
["bitfinex","SOLUSD",1753103122589,16.78468397,190.58,190.54,10.14790093]
["bitfinex","SOLUSD",1753103122795,16.78468397,190.56,190.51,5.27890941]
["bitfinex","SOLUSD",1753103122976,17.46468397,190.56,190.51,5.98890941]
["bitfinex","SOLUSD",1753103123299,17.46468397,190.56,190.51,5.27890941]
["bitfinex","SOLUSD",1753103123473,16.78468397,190.56,190.54,10.14790093]
["bitfinex","SOLUSD",1753103123673,0.68,190.55,190.54,10.14790093]
["bitfinex","SOLUSD",1753103123888,16.78468397,190.56,190.54,10.14790093]
["bitfinex","SOLUSD",1753103124201,0.68,190.55,190.51,31.27906804]
["bitfinex","SOLUSD",1753103124408,16.78468397,190.54,190.51,0.03]
["bitfinex","SOLUSD",1753103124572,17.46468397,190.54,190.51,10.17790093]
["bitfinex","SOLUSD",1753103124773,40.36,190.53,190.51,15.42694382]
["bitfinex","SOLUSD",1753103124994,40.36,190.53,190.51,5.27904289]
["bitfinex","SOLUSD",1753103125172,0.68,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753103125488,17.46468397,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753103127288,22.71347674,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753103127469,32.86137767,190.52,190.51,0.03]
["bitfinex","SOLUSD",1753103127664,16.78468397,190.51,190.39,0.71]
["bitfinex","SOLUSD",1753103127891,26.9325849,190.47,190.36,5.25316105]
["bitfinex","SOLUSD",1753103128097,16.78468397,190.45,190.35,5.96343173]
["bitfinex","SOLUSD",1753103128393,7.5833,190.42,190.24,10.0]
["bitfinex","SOLUSD",1753103128594,16.78468397,190.31,190.21,6.61014338]
["bitfinex","SOLUSD",1753103128890,16.78468397,190.29,190.27,10.14790093]
["bitfinex","SOLUSD",1753103129104,40.02,190.28,190.24,26.0]
["bitfinex","SOLUSD",1753103129309,0.68,190.38,190.25,0.71]
["bitfinex","SOLUSD",1753103129607,56.80468397,190.37,190.26,26.0]
["bitfinex","SOLUSD",1753103129900,16.78468397,190.37,190.27,0.71]
["bitfinex","SOLUSD",1753103130102,16.78468397,190.37,190.36,10.14790093]
["bitfinex","SOLUSD",1753103130405,57.54468397,190.37,190.31,26.0]
["bitfinex","SOLUSD",1753103130571,17.46468397,190.37,190.36,10.14790093]
["bitfinex","SOLUSD",1753103130777,40.16,190.37,190.36,10.14790093]
["bitfinex","SOLUSD",1753103131003,40.16,190.4,190.36,10.85790093]
["bitfinex","SOLUSD",1753103131209,0.68,190.43,190.35,26.0]
["bitfinex","SOLUSD",1753103131382,40.14,190.41,190.37,0.7]
["bitfinex","SOLUSD",1753103131591,40.14,190.41,190.4,10.14790093]
["bitfinex","SOLUSD",1753103132400,40.14,190.41,190.37,31.95291727]
["bitfinex","SOLUSD",1753103132583,40.14,190.41,190.4,10.14790093]
["bitfinex","SOLUSD",1753103132788,40.14,190.41,190.37,31.95291727]
["bitfinex","SOLUSD",1753103132979,40.14,190.41,190.4,10.14790093]
["bitfinex","SOLUSD",1753103133502,16.78468397,190.47,190.38,10.14790093]
["bitfinex","SOLUSD",1753103133709,16.78468397,190.43,190.38,10.14790093]
["bitfinex","SOLUSD",1753103133905,40.18,190.42,190.38,0.7]
["bitfinex","SOLUSD",1753103134206,40.88,190.42,190.37,41.4007124]
["bitfinex","SOLUSD",1753103134775,40.18,190.42,190.39,10.14790093]
["bitfinex","SOLUSD",1753103135711,40.18,190.42,190.4,0.7]
["bitfinex","SOLUSD",1753103135904,26.9325849,190.49,190.42,5.2515492]
["bitfinex","SOLUSD",1753103136071,26.9325849,190.49,190.44,10.14790093]
["bitfinex","SOLUSD",1753103136072,40.14,190.48,190.44,10.14790093]
["bitfinex","SOLUSD",1753103136272,11.64756588,190.54,190.47,10.14790093]
["bitfinex","SOLUSD",1753103136481,40.14,190.53,190.47,0.7]
["bitfinex","SOLUSD",1753103136701,40.14,190.53,190.49,10.14790093]
["bitfinex","SOLUSD",1753103136900,40.14,190.53,190.47,0.7]
["bitfinex","SOLUSD",1753103137109,0.10968041,190.55,190.51,10.14790093]
["bitfinex","SOLUSD",1753103137407,40.12,190.54,190.51,10.84790093]
["bitfinex","SOLUSD",1753103137704,0.10968041,190.55,190.53,10.14790093]
["bitfinex","SOLUSD",1753103138302,0.10968041,190.55,190.53,26.0]
["bitfinex","SOLUSD",1753103138877,0.10968041,190.55,190.53,36.14790093]
["bitfinex","SOLUSD",1753103139600,0.10968041,190.55,190.53,26.7]
["bitfinex","SOLUSD",1753103139793,0.10968041,190.55,190.54,10.14790093]
["bitfinex","SOLUSD",1753103140195,0.10968041,190.55,190.54,10.84790093]
["bitfinex","SOLUSD",1753103140397,0.10968041,190.55,190.54,0.7]
["bitfinex","SOLUSD",1753103140709,0.10968041,190.55,190.54,10.84790093]
["bitfinex","SOLUSD",1753103141403,0.10968041,190.55,190.54,16.09614276]
["bitfinex","SOLUSD",1753103142490,0.10968041,190.55,190.54,10.84790093]
["bitfinex","SOLUSD",1753103142695,0.10968041,190.55,190.54,36.14790093]
["bitfinex","SOLUSD",1753103142897,0.10968041,190.55,190.54,26.0]
["bitfinex","SOLUSD",1753103143098,10.25758134,190.55,190.5,10.14790093]
["bitfinex","SOLUSD",1753103143307,0.7,190.54,190.5,10.14790093]
["bitfinex","SOLUSD",1753103143812,0.7,190.54,190.49,26.03]
["bitfinex","SOLUSD",1753103144004,0.10968041,190.55,190.5,10.14790093]
["bitfinex","SOLUSD",1753103144205,40.0,190.54,190.51,10.14790093]
["bitfinex","SOLUSD",1753103144501,40.7,190.54,190.49,0.03]
["bitfinex","SOLUSD",1753103144706,0.09936777,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753103145002,17.48468397,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753103145205,27.6325849,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753103145787,17.48468397,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753103145992,27.6325849,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753103146194,17.48468397,190.5,190.49,0.03]
["bitfinex","SOLUSD",1753103146588,40.03936777,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753103147091,40.73936777,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753103147293,50.8872687,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753103148709,40.73936777,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753103148911,40.03936777,190.51,190.49,0.03]
["bitfinex","SOLUSD",1753103149589,0.09936777,190.51,190.5,36.84790093]
["bitfinex","SOLUSD",1753103150395,0.09936777,190.51,190.5,5.94934383]
["bitfinex","SOLUSD",1753103150612,0.09936777,190.51,190.5,16.09724476]
["bitfinex","SOLUSD",1753103152095,0.09936777,190.51,190.5,10.14790093]
["bitfinex","SOLUSD",1753103152293,0.09936777,190.51,190.5,15.39724476]
["bitfinex","SOLUSD",1753103152695,0.09936777,190.51,190.5,16.09724476]
["bitfinex","SOLUSD",1753103155796,0.10709749,190.52,190.5,16.09724476]
["bitfinex","SOLUSD",1753103155797,1e-08,190.52,190.51,26.0]
["bitfinex","SOLUSD",1753103155994,0.09483167,190.54,190.51,46.99580186]
["bitfinex","SOLUSD",1753103156207,0.09483167,190.54,190.53,10.14790093]
["bitfinex","SOLUSD",1753103156603,0.09483167,190.54,190.53,16.09641822]
["bitfinex","SOLUSD",1753103157597,0.09483167,190.54,190.53,5.94851729]
["bitfinex","SOLUSD",1753103157808,0.09483167,190.54,190.53,16.09641822]
["bitfinex","SOLUSD",1753103160202,0.10339516,190.6,190.53,16.09641822]
["bitfinex","SOLUSD",1753103160203,1e-08,190.56,190.55,26.0]
["bitfinex","SOLUSD",1753103160400,1e-08,190.56,190.55,10.14790093]
["bitfinex","SOLUSD",1753103160601,1e-08,190.56,190.55,10.84790093]
["bitfinex","SOLUSD",1753103160797,0.10339516,190.6,190.57,26.0]
["bitfinex","SOLUSD",1753103161124,0.10339516,190.6,190.56,40.3]
["bitfinex","SOLUSD",1753103161329,0.10339516,190.6,190.57,10.14790093]
["bitfinex","SOLUSD",1753103161623,0.10339516,190.6,190.58,26.0]
["bitfinex","SOLUSD",1753103161931,37.78,190.72,190.62,26.0]
["bitfinex","SOLUSD",1753103161932,0.1,190.71,190.62,26.0]
["bitfinex","SOLUSD",1753103162317,0.7,190.7,190.66,10.14790093]
["bitfinex","SOLUSD",1753103162535,0.7,190.7,190.67,10.14790093]
["bitfinex","SOLUSD",1753103162819,0.1,190.71,190.69,10.14790093]
["bitfinex","SOLUSD",1753103163024,0.1,190.71,190.7,36.14790093]
["bitfinex","SOLUSD",1753103163401,0.1,190.71,190.7,36.81790093]
["bitfinex","SOLUSD",1753103163597,0.06,190.75,190.7,36.81790093]
["bitfinex","SOLUSD",1753103163822,0.06,190.75,190.74,20.29580186]
["bitfinex","SOLUSD",1753103164126,0.7,190.84,190.82,10.14790093]
["bitfinex","SOLUSD",1753103164627,0.16217468,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103165202,0.16217468,190.83,190.82,16.05844175]
["bitfinex","SOLUSD",1753103165506,0.16217468,190.83,190.82,56.05844175]
["bitfinex","SOLUSD",1753103165814,0.16217468,190.83,190.77,26.67]
["bitfinex","SOLUSD",1753103166027,0.86217468,190.83,190.8,10.14790093]
["bitfinex","SOLUSD",1753103166819,0.7,190.82,190.78,10.14790093]
["bitfinex","SOLUSD",1753103167130,0.7,190.81,190.78,26.0]
["bitfinex","SOLUSD",1753103167923,0.7,190.81,190.77,10.14790093]
["bitfinex","SOLUSD",1753103168435,0.7,190.8,190.76,26.0]
["bitfinex","SOLUSD",1753103168607,16.78468397,190.82,190.77,10.14790093]
["bitfinex","SOLUSD",1753103168911,0.7,190.82,190.78,10.14790093]
["bitfinex","SOLUSD",1753103169120,0.16217468,190.83,190.81,10.14790093]
["bitfinex","SOLUSD",1753103169299,0.16217468,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103169701,0.16217468,190.83,190.82,10.81790093]
["bitfinex","SOLUSD",1753103170621,0.16217468,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103172933,0.16217468,190.83,190.82,36.14790093]
["bitfinex","SOLUSD",1753103174308,0.16217468,190.83,190.81,10.14790093]
["bitfinex","SOLUSD",1753103174524,0.16217468,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103175322,0.16217468,190.83,190.82,10.81790093]
["bitfinex","SOLUSD",1753103175508,0.16217468,190.83,190.82,16.05844175]
["bitfinex","SOLUSD",1753103177531,0.16217468,190.83,190.82,16.58249583]
["bitfinex","SOLUSD",1753103178415,0.16217468,190.83,190.82,56.34249583]
["bitfinex","SOLUSD",1753103178814,0.16217468,190.83,190.82,31.91054082]
["bitfinex","SOLUSD",1753103179029,0.16217468,190.83,190.82,55.81844175]
["bitfinex","SOLUSD",1753103179534,0.16217468,190.83,190.82,45.67054082]
["bitfinex","SOLUSD",1753103179836,0.16217468,190.83,190.82,55.81844175]
["bitfinex","SOLUSD",1753103180829,0.16217468,190.83,190.82,45.67054082]
["bitfinex","SOLUSD",1753103181030,0.16217468,190.83,190.82,55.81844175]
["bitfinex","SOLUSD",1753103181927,0.16217468,190.83,190.82,45.67054082]
["bitfinex","SOLUSD",1753103182129,0.16217468,190.83,190.82,55.81844175]
["bitfinex","SOLUSD",1753103183124,0.16217468,190.83,190.82,45.67054082]
["bitfinex","SOLUSD",1753103183444,0.16217468,190.83,190.82,55.81844175]
["bitfinex","SOLUSD",1753103183930,0.16217468,190.83,190.79,44.90136485]
["bitfinex","SOLUSD",1753103184139,0.86217468,190.83,190.8,10.14790093]
["bitfinex","SOLUSD",1753103184310,0.76,190.83,190.8,10.14790093]
["bitfinex","SOLUSD",1753103184521,0.76,190.83,190.78,5.24158134]
["bitfinex","SOLUSD",1753103184522,0.76,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103184711,0.16662828,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103185155,0.16662828,190.83,190.81,36.14790093]
["bitfinex","SOLUSD",1753103185336,0.7,190.82,190.77,44.90187697]
["bitfinex","SOLUSD",1753103185539,0.7,190.81,190.77,10.14790093]
["bitfinex","SOLUSD",1753103185838,10.84790093,190.81,190.75,10.14790093]
["bitfinex","SOLUSD",1753103186025,0.7,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753103186226,0.7,190.8,190.76,10.14790093]
["bitfinex","SOLUSD",1753103186435,10.14790093,190.82,190.76,10.14790093]
["bitfinex","SOLUSD",1753103186436,0.7,190.79,190.76,10.14790093]
["bitfinex","SOLUSD",1753103186622,16.78468397,190.81,190.73,5.24291969]
["bitfinex","SOLUSD",1753103186828,0.7,190.78,190.76,36.14790093]
["bitfinex","SOLUSD",1753103187336,0.7,190.78,190.76,10.14790093]
["bitfinex","SOLUSD",1753103187716,0.7,190.78,190.76,26.0]
["bitfinex","SOLUSD",1753103187918,10.14790093,190.78,190.72,15.39112814]
["bitfinex","SOLUSD",1753103188118,10.14790093,190.77,190.72,10.14790093]
["bitfinex","SOLUSD",1753103188423,10.14790093,190.77,190.7,5.24361108]
["bitfinex","SOLUSD",1753103188424,0.7,190.76,190.71,10.14790093]
["bitfinex","SOLUSD",1753103188620,0.7,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753103188839,0.7,190.75,190.7,5.24361108]
["bitfinex","SOLUSD",1753103189142,10.14790093,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753103189636,17.48468397,190.8,190.76,10.14790093]
["bitfinex","SOLUSD",1753103190038,16.78468397,190.82,190.77,10.14790093]
["bitfinex","SOLUSD",1753103190333,1.77212828,190.83,190.8,36.14790093]
["bitfinex","SOLUSD",1753103190544,0.86662828,190.83,190.81,10.14790093]
["bitfinex","SOLUSD",1753103190717,0.16662828,190.83,190.81,10.14790093]
["bitfinex","SOLUSD",1753103190918,0.7,190.82,190.8,10.14790093]
["bitfinex","SOLUSD",1753103191831,0.16662828,190.83,190.81,10.14790093]
["bitfinex","SOLUSD",1753103192231,0.86662828,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1753103192426,0.7,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1753103194120,17.48468397,190.81,190.77,26.0]
["bitfinex","SOLUSD",1753103194347,0.7,190.8,190.78,26.0]
["bitfinex","SOLUSD",1753103194721,27.6325849,190.79,190.76,26.0]
["bitfinex","SOLUSD",1753103195035,10.14790093,190.77,190.71,10.14790093]
["bitfinex","SOLUSD",1753103195331,10.14790093,190.75,190.7,10.14790093]
["bitfinex","SOLUSD",1753103195539,0.7,190.74,190.73,26.0]
["bitfinex","SOLUSD",1753103195721,0.7,190.74,190.7,10.14790093]
["bitfinex","SOLUSD",1753103195917,0.7,190.73,190.7,10.14790093]
["bitfinex","SOLUSD",1753103196138,0.7,190.73,190.72,26.0]
["bitfinex","SOLUSD",1753103196537,13.26729379,190.83,190.67,40.21]
["bitfinex","SOLUSD",1753103196538,0.7,190.79,190.73,26.0]
["bitfinex","SOLUSD",1753103196741,0.7,190.79,190.7,18.35343369]
["bitfinex","SOLUSD",1753103196742,0.16662828,190.83,190.79,26.0]
["bitfinex","SOLUSD",1753103196945,0.16662828,190.83,190.82,10.14790093]
["bitfinex","SOLUSD",1753103197122,0.86662828,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753103197323,11.01452921,190.83,190.78,10.14790093]
["bitfinex","SOLUSD",1753103197525,16.78468397,190.81,190.77,26.0]
["bitfinex","SOLUSD",1753103197741,16.78468397,190.81,190.77,36.14790093]
["bitfinex","SOLUSD",1753103197742,0.7,190.8,190.77,36.14790093]
["bitfinex","SOLUSD",1753103198026,0.7,190.79,190.77,36.14790093]
["bitfinex","SOLUSD",1753103198646,0.7,190.79,190.77,26.0]
["bitfinex","SOLUSD",1753103198821,0.7,190.79,190.76,10.14790093]
["bitfinex","SOLUSD",1753103199154,17.48468397,190.78,190.72,5.24322305]
["bitfinex","SOLUSD",1753103199359,0.7,190.78,190.73,10.14790093]
["bitfinex","SOLUSD",1753103199661,0.7,190.77,190.74,26.0]
["bitfinex","SOLUSD",1753103199824,0.7,190.76,190.73,10.14790093]
["bitfinex","SOLUSD",1753103200025,0.7,190.76,190.75,26.0]
["bitfinex","SOLUSD",1753103200527,27.6325849,190.76,190.71,10.14790093]
["bitfinex","SOLUSD",1753103200740,0.7,190.75,190.71,10.14790093]
["bitfinex","SOLUSD",1753103200949,0.7,190.74,190.71,10.14790093]
["bitfinex","SOLUSD",1753103201147,0.7,190.74,190.73,26.0]
["bitfinex","SOLUSD",1753103201425,0.7,190.74,190.67,39.5]
["bitfinex","SOLUSD",1753103201426,0.7,190.74,190.7,36.14790093]
["bitfinex","SOLUSD",1753103201632,0.7,190.74,190.73,26.0]
["bitfinex","SOLUSD",1753103202436,0.7,190.74,190.64,10.14790093]
["bitfinex","SOLUSD",1753103202437,16.78468397,190.73,190.64,10.14790093]
["bitfinex","SOLUSD",1753103202634,16.78468397,190.71,190.65,10.14790093]
["bitfinex","SOLUSD",1753103202858,26.9325849,190.71,190.66,26.0]
["bitfinex","SOLUSD",1753103203050,0.7,190.7,190.66,10.14790093]
["bitfinex","SOLUSD",1753103203538,0.7,190.73,190.69,10.14790093]
["bitfinex","SOLUSD",1753103203848,0.7,190.73,190.66,26.0]
["bitfinex","SOLUSD",1753103203849,26.9325849,190.75,190.67,0.71]
["bitfinex","SOLUSD",1753103204028,26.9325849,190.7,190.67,26.0]
["bitfinex","SOLUSD",1753103204231,10.84790093,190.69,190.63,10.14790093]
["bitfinex","SOLUSD",1753103204430,10.84790093,190.69,190.61,5.95629009]
["bitfinex","SOLUSD",1753103204431,17.48468397,190.68,190.6,0.03]
["bitfinex","SOLUSD",1753103204645,10.14790093,190.67,190.62,10.14790093]
["bitfinex","SOLUSD",1753103204841,0.7,190.66,190.6,0.03]
["bitfinex","SOLUSD",1753103205044,0.7,190.66,190.61,10.14790093]
["bitfinex","SOLUSD",1753103205246,0.7,190.66,190.62,26.0]
["bitfinex","SOLUSD",1753103205445,0.7,190.65,190.61,10.14790093]
["bitfinex","SOLUSD",1753103205644,0.7,190.65,190.62,10.14790093]
["bitfinex","SOLUSD",1753103205844,0.7,190.65,190.62,36.14790093]
["bitfinex","SOLUSD",1753103206046,0.7,190.64,190.62,26.0]
["bitfinex","SOLUSD",1753103206248,0.7,190.63,190.6,0.03]
["bitfinex","SOLUSD",1753103206555,0.7,190.63,190.62,26.0]
["bitfinex","SOLUSD",1753103206734,0.7,190.63,190.6,10.17790093]
["bitfinex","SOLUSD",1753103206939,0.7,190.63,190.6,0.03]
["bitfinex","SOLUSD",1753103207134,0.7,190.63,190.62,26.0]
["bitfinex","SOLUSD",1753103207361,16.78468397,190.64,190.62,26.0]
["bitfinex","SOLUSD",1753103207683,0.7,190.66,190.62,26.0]
["bitfinex","SOLUSD",1753103207862,0.7,190.66,190.62,10.14790093]
["bitfinex","SOLUSD",1753103208357,10.14790093,190.63,190.6,0.03]
["bitfinex","SOLUSD",1753103208542,0.7,190.62,190.6,0.03]
["bitfinex","SOLUSD",1753103209232,5.24466772,190.67,190.6,0.03]
["bitfinex","SOLUSD",1753103209430,0.0951172,190.68,190.64,10.14790093]
["bitfinex","SOLUSD",1753103209844,0.0951172,190.68,190.62,0.03]
["bitfinex","SOLUSD",1753103210053,0.7,190.67,190.64,26.0]
["bitfinex","SOLUSD",1753103210257,0.7,190.66,190.62,0.03]
["bitfinex","SOLUSD",1753103210466,0.7,190.66,190.65,26.0]
["bitfinex","SOLUSD",1753103211063,0.7,190.66,190.62,36.17790093]
["bitfinex","SOLUSD",1753103211357,0.7,190.66,190.63,10.14790093]
["bitfinex","SOLUSD",1753103211558,0.0951172,190.68,190.63,10.14790093]
["bitfinex","SOLUSD",1753103211756,0.0951172,190.68,190.64,26.0]
["bitfinex","SOLUSD",1753103212065,0.0951172,190.68,190.65,26.0]
["bitfinex","SOLUSD",1753103212434,0.0951172,190.68,190.65,36.14790093]
["bitfinex","SOLUSD",1753103212761,0.0951172,190.68,190.66,10.14790093]
["bitfinex","SOLUSD",1753103213066,0.0951172,190.68,190.67,10.14790093]
["bitfinex","SOLUSD",1753103213359,0.0951172,190.68,190.65,26.0]
["bitfinex","SOLUSD",1753103213537,0.0951172,190.68,190.67,26.0]
["bitfinex","SOLUSD",1753103213746,0.0951172,190.68,190.67,10.14790093]
["bitfinex","SOLUSD",1753103213954,0.0951172,190.68,190.67,10.85790093]
["bitfinex","SOLUSD",1753103215765,0.0951172,190.68,190.67,16.10256448]
["bitfinex","SOLUSD",1753103217342,0.0951172,190.68,190.67,16.62703083]
["bitfinex","SOLUSD",1753103218071,0.09512097,190.69,190.67,16.62703083]
["bitfinex","SOLUSD",1753103218255,0.10468718,190.7,190.68,10.85790093]
["bitfinex","SOLUSD",1753103218463,0.10998658,190.71,190.68,10.85790093]
["bitfinex","SOLUSD",1753103218464,0.10998658,190.71,190.7,36.14790093]
["bitfinex","SOLUSD",1753103218648,0.10998658,190.71,190.7,76.40790093]
["bitfinex","SOLUSD",1753103218843,0.10998658,190.71,190.7,77.11790093]
["bitfinex","SOLUSD",1753103219766,0.06,190.83,190.7,87.26580186]
["bitfinex","SOLUSD",1753103219972,0.06,190.83,190.74,26.0]
["bitfinex","SOLUSD",1753103220150,0.06,190.83,190.74,86.53580186]
["bitfinex","SOLUSD",1753103220356,0.06,190.83,190.74,66.95]
["bitfinex","SOLUSD",1753103220565,0.06,190.83,190.74,87.24580186]
["bitfinex","SOLUSD",1753103221274,16.78468397,190.78,190.74,10.14790093]
["bitfinex","SOLUSD",1753103221442,0.86013144,190.75,190.69,0.72]
["bitfinex","SOLUSD",1753103221645,10.14790093,190.74,190.69,10.14790093]
["bitfinex","SOLUSD",1753103221858,17.47468397,190.73,190.69,10.14790093]
["bitfinex","SOLUSD",1753103222043,0.17013144,190.75,190.72,10.14790093]
["bitfinex","SOLUSD",1753103222243,0.17013144,190.75,190.74,10.14790093]
["bitfinex","SOLUSD",1753103222463,0.17013144,190.75,190.69,0.72]
["bitfinex","SOLUSD",1753103222699,11.00803237,190.75,190.7,10.14790093]
["bitfinex","SOLUSD",1753103222850,0.69,190.74,190.73,26.0]
["bitfinex","SOLUSD",1753103223056,16.78468397,190.73,190.65,5.96521374]
["bitfinex","SOLUSD",1753103223266,0.17013144,190.75,190.72,10.14790093]
["bitfinex","SOLUSD",1753103223446,0.17013144,190.75,190.65,18.35824809]
["bitfinex","SOLUSD",1753103223447,0.17013144,190.75,190.74,10.14790093]
["bitfinex","SOLUSD",1753103224374,0.06,190.75,190.74,10.14790093]
["bitfinex","SOLUSD",1753103224553,0.15600604,190.75,190.74,10.14790093]
["bitfinex","SOLUSD",1753103224951,0.15600604,190.75,190.74,26.0]
["bitfinex","SOLUSD",1753103225161,0.15600604,190.75,190.74,36.86790093]
["bitfinex","SOLUSD",1753103225351,0.15600604,190.75,190.74,47.54007574]
["bitfinex","SOLUSD",1753103225558,0.15600604,190.75,190.74,26.72]
["bitfinex","SOLUSD",1753103225965,0.15600604,190.75,190.74,41.39063973]
["bitfinex","SOLUSD",1753103226272,0.15600604,190.75,190.74,52.25854066]
["bitfinex","SOLUSD",1753103227167,0.15600604,190.75,190.74,42.11063973]
["bitfinex","SOLUSD",1753103227678,1e-08,190.75,190.74,52.25854066]
["bitfinex","SOLUSD",1753103227982,0.11077709,190.79,190.74,88.98534552]
["bitfinex","SOLUSD",1753103228273,0.06,190.86,190.78,36.14790093]
["bitfinex","SOLUSD",1753103228455,0.06,190.86,190.79,50.83203741]
["bitfinex","SOLUSD",1753103228779,0.06,190.86,190.79,50.30790093]
["bitfinex","SOLUSD",1753103229074,0.75,190.86,190.79,40.88]
["bitfinex","SOLUSD",1753103229256,0.75,190.86,190.79,10.86790093]
["bitfinex","SOLUSD",1753103229456,0.75,190.86,190.79,10.14790093]
["bitfinex","SOLUSD",1753103230069,0.78600008,190.84,190.79,10.14790093]
["bitfinex","SOLUSD",1753103230457,0.79915497,190.82,190.79,10.14790093]
["bitfinex","SOLUSD",1753103230659,0.78527042,190.8,190.78,10.14790093]
["bitfinex","SOLUSD",1753103231860,0.09527042,190.8,190.79,10.14790093]
["bitfinex","SOLUSD",1753103232181,0.09527042,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753103232681,0.09527042,190.8,190.79,36.14790093]
["bitfinex","SOLUSD",1753103233083,0.10915497,190.82,190.79,37.39203741]
["bitfinex","SOLUSD",1753103233275,0.15919067,190.83,190.81,10.14790093]
["bitfinex","SOLUSD",1753103233479,0.15919067,190.83,190.82,36.14790093]
["bitfinex","SOLUSD",1753103233991,0.15919067,190.83,190.82,36.86790093]
["bitfinex","SOLUSD",1753103234165,0.15919067,190.83,190.82,42.10844175]
["bitfinex","SOLUSD",1753103234484,0.09600008,190.84,190.82,52.25634268]
["bitfinex","SOLUSD",1753103234662,1e-08,190.86,190.85,20.29580186]
["bitfinex","SOLUSD",1753103234863,0.75,190.95,190.88,26.0]
["bitfinex","SOLUSD",1753103235065,0.06,190.95,190.88,36.14790093]
["bitfinex","SOLUSD",1753103235279,0.06,190.95,190.88,42.20684045]
["bitfinex","SOLUSD",1753103235778,1e-08,190.89,190.88,42.20684045]
["bitfinex","SOLUSD",1753103236084,1e-08,190.89,190.88,82.26684045]
["bitfinex","SOLUSD",1753103236289,1e-08,190.91,190.89,20.72545955]
["bitfinex","SOLUSD",1753103236586,0.06,190.95,190.93,26.0]
["bitfinex","SOLUSD",1753103236760,0.06,190.95,190.94,15.48684045]
["bitfinex","SOLUSD",1753103237084,0.06,190.95,190.94,16.20684045]
["bitfinex","SOLUSD",1753103238785,0.06,190.95,190.94,21.44408775]
["bitfinex","SOLUSD",1753103239771,0.06,190.95,190.94,20.72408775]
["bitfinex","SOLUSD",1753103240784,0.06,190.95,190.94,15.48684045]
["bitfinex","SOLUSD",1753103242084,0.06,190.95,190.94,20.72408775]
["bitfinex","SOLUSD",1753103242986,0.06,190.95,190.94,21.44408775]
["bitfinex","SOLUSD",1753103243359,0.06,190.95,190.94,20.72408775]
["bitfinex","SOLUSD",1753103243560,0.06,190.95,190.94,15.48684045]
["bitfinex","SOLUSD",1753103244681,0.1549423,190.95,190.94,20.72408775]
["bitfinex","SOLUSD",1753103244985,0.1549423,190.95,190.94,21.44408775]
["bitfinex","SOLUSD",1753103250390,0.1549423,190.95,190.94,36.9309282]
["bitfinex","SOLUSD",1753103250589,0.11074264,190.96,190.94,36.9309282]
["bitfinex","SOLUSD",1753103250792,0.11074264,190.96,190.95,71.8973782]
["bitfinex","SOLUSD",1753103250971,0.105838,190.97,190.95,71.8973782]
["bitfinex","SOLUSD",1753103251165,0.16373307,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753103251368,0.16874322,191.04,191.01,26.0]
["bitfinex","SOLUSD",1753103251568,0.16874322,191.04,191.01,81.65037324]
["bitfinex","SOLUSD",1753103251789,0.16874322,191.04,191.02,15.48684045]
["bitfinex","SOLUSD",1753103252005,0.16874322,191.04,191.02,16.19684045]
["bitfinex","SOLUSD",1753103252370,0.16874322,191.04,191.02,15.48684045]
["bitfinex","SOLUSD",1753103252895,0.16874322,191.04,191.02,16.72034584]
["bitfinex","SOLUSD",1753103253396,0.16874322,191.04,191.03,55.81684045]
["bitfinex","SOLUSD",1753103253569,0.06,191.08,191.03,61.05162032]
["bitfinex","SOLUSD",1753103253775,0.06,191.08,191.07,26.0]
["bitfinex","SOLUSD",1753103253969,0.06,191.08,191.07,81.10684045]
["bitfinex","SOLUSD",1753103254172,0.1,191.11,191.07,97.3036809]
["bitfinex","SOLUSD",1753103254476,0.1,191.11,191.1,30.9736809]
["bitfinex","SOLUSD",1753103254686,30.1,191.11,191.1,70.5736809]
["bitfinex","SOLUSD",1753103254879,0.06,191.12,191.1,71.2836809]
["bitfinex","SOLUSD",1753103255083,0.06,191.12,191.11,16.19684045]
["bitfinex","SOLUSD",1753103255498,0.06,191.12,191.11,44.81258856]
["bitfinex","SOLUSD",1753103255684,0.06,191.12,191.1,39.58]
["bitfinex","SOLUSD",1753103255884,0.06,191.12,191.11,15.48684045]
["bitfinex","SOLUSD",1753103256478,0.06,191.12,191.11,16.19684045]
["bitfinex","SOLUSD",1753103257302,0.1,191.15,191.14,26.0]
["bitfinex","SOLUSD",1753103257487,0.1,191.15,191.14,80.93687211]
["bitfinex","SOLUSD",1753103257686,0.1,191.15,191.14,80.91687211]
["bitfinex","SOLUSD",1753103257901,0.1,191.15,191.14,81.62687211]
["bitfinex","SOLUSD",1753103259507,0.72,191.23,191.14,81.62687211]
["bitfinex","SOLUSD",1753103259686,0.72,191.23,191.22,10.10510482]
["bitfinex","SOLUSD",1753103261495,0.72,191.23,191.2,26.0]
["bitfinex","SOLUSD",1753103261695,1.6963,191.24,191.22,10.10510482]
["bitfinex","SOLUSD",1753103261900,1.6963,191.24,191.23,10.10510482]
["bitfinex","SOLUSD",1753103262209,0.1,191.24,191.23,10.10510482]
["bitfinex","SOLUSD",1753103262719,0.82,191.24,191.23,10.10510482]
["bitfinex","SOLUSD",1753103263099,0.1,191.24,191.23,10.10510482]
["bitfinex","SOLUSD",1753103263878,0.06,191.28,191.26,26.0]
["bitfinex","SOLUSD",1753103264084,0.06,191.28,191.27,60.36020964]
["bitfinex","SOLUSD",1753103264307,0.06,191.28,191.27,50.25510482]
["bitfinex","SOLUSD",1753103264491,0.06,191.28,191.27,60.36020964]
["bitfinex","SOLUSD",1753103264697,0.17484749,191.28,191.27,60.36020964]
["bitfinex","SOLUSD",1753103264894,0.17484749,191.28,191.27,50.23510482]
["bitfinex","SOLUSD",1753103265608,0.89484749,191.28,191.19,0.71]
["bitfinex","SOLUSD",1753103265790,0.89484749,191.28,191.21,39.42]
["bitfinex","SOLUSD",1753103266107,0.72,191.27,191.25,10.10510482]
["bitfinex","SOLUSD",1753103266414,16.95953146,191.28,191.27,26.0]
["bitfinex","SOLUSD",1753103266913,17.67953146,191.28,191.25,10.10510482]
["bitfinex","SOLUSD",1753103267099,17.67953146,191.28,191.27,10.10510482]
["bitfinex","SOLUSD",1753103267100,0.89484749,191.28,191.27,10.10510482]
["bitfinex","SOLUSD",1753103267300,0.89484749,191.28,191.24,26.0]
["bitfinex","SOLUSD",1753103267504,0.89484749,191.28,191.27,26.0]
["bitfinex","SOLUSD",1753103267743,16.78468397,191.26,191.15,0.71]
["bitfinex","SOLUSD",1753103267895,26.88978879,191.26,191.24,26.0]
["bitfinex","SOLUSD",1753103268212,0.72,191.25,191.21,10.10510482]
["bitfinex","SOLUSD",1753103268397,10.82510482,191.25,191.2,10.10510482]
["bitfinex","SOLUSD",1753103268703,17.50468397,191.24,191.23,26.0]
["bitfinex","SOLUSD",1753103269208,16.78468397,191.23,191.22,26.0]
["bitfinex","SOLUSD",1753103269406,17.50468397,191.23,191.22,26.0]
["bitfinex","SOLUSD",1753103269605,22.73398899,191.23,191.18,10.10510482]
["bitfinex","SOLUSD",1753103269806,0.72,191.22,191.2,10.10510482]
["bitfinex","SOLUSD",1753103270186,16.78468397,191.26,191.24,26.0]
["bitfinex","SOLUSD",1753103270591,16.78468397,191.26,191.2,26.0]
["bitfinex","SOLUSD",1753103270796,0.72,191.25,191.2,26.0]
["bitfinex","SOLUSD",1753103271001,0.72,191.25,191.2,36.10510482]
["bitfinex","SOLUSD",1753103271310,0.72,191.24,191.2,36.10510482]
["bitfinex","SOLUSD",1753103271487,26.88978879,191.26,191.24,26.0]
["bitfinex","SOLUSD",1753103271695,32.11841428,191.26,191.24,26.0]
["bitfinex","SOLUSD",1753103272090,0.72,191.25,191.23,26.0]
["bitfinex","SOLUSD",1753103272709,0.89484749,191.28,191.24,36.10510482]
["bitfinex","SOLUSD",1753103272901,0.89484749,191.28,191.25,10.10510482]
["bitfinex","SOLUSD",1753103273099,0.89484749,191.28,191.26,10.10510482]
["bitfinex","SOLUSD",1753103273291,0.17484749,191.28,191.27,10.10510482]
["bitfinex","SOLUSD",1753103273989,0.17484749,191.28,191.25,26.0]
["bitfinex","SOLUSD",1753103274190,0.72,191.27,191.26,10.10510482]
["bitfinex","SOLUSD",1753103274590,0.17484749,191.28,191.26,50.05510482]
["bitfinex","SOLUSD",1753103274824,0.17484749,191.28,191.27,11.33792596]
["bitfinex","SOLUSD",1753103274998,0.09711122,191.3,191.29,16.78468397]
["bitfinex","SOLUSD",1753103275315,0.09711122,191.3,191.29,10.10510482]
["bitfinex","SOLUSD",1753103276101,0.15711122,191.3,191.29,36.10510482]
["bitfinex","SOLUSD",1753103277928,0.11407936,191.32,191.29,36.10510482]
["bitfinex","SOLUSD",1753103277929,0.11407936,191.32,191.29,69.45532489]
["bitfinex","SOLUSD",1753103278219,0.11151733,191.36,191.34,6.1454]
["bitfinex","SOLUSD",1753103278419,5.94303974,191.46,191.38,26.0]
["bitfinex","SOLUSD",1753103278602,0.72,191.45,191.4,26.0]
["bitfinex","SOLUSD",1753103278800,0.72,191.45,191.42,10.10510482]
["bitfinex","SOLUSD",1753103278801,16.78468397,191.44,191.42,10.10510482]
["bitfinex","SOLUSD",1753103279012,0.72,191.43,191.42,10.10510482]
["bitfinex","SOLUSD",1753103279216,0.72,191.43,191.41,10.10510482]
["bitfinex","SOLUSD",1753103279418,15.32814456,191.46,191.42,10.10510482]
["bitfinex","SOLUSD",1753103279419,5.22303974,191.46,191.42,10.10510482]
["bitfinex","SOLUSD",1753103279629,0.72,191.45,191.43,10.10510482]
["bitfinex","SOLUSD",1753103279826,0.72,191.45,191.44,10.10510482]
["bitfinex","SOLUSD",1753103280430,0.72,191.45,191.41,10.10510482]
["bitfinex","SOLUSD",1753103280634,16.04840071,191.45,191.4,26.0]
["bitfinex","SOLUSD",1753103280797,16.78468397,191.42,191.37,36.10510482]
["bitfinex","SOLUSD",1753103281132,5.22329589,191.45,191.36,10.10510482]
["bitfinex","SOLUSD",1753103281133,16.78468397,191.4,191.36,10.10510482]
["bitfinex","SOLUSD",1753103281310,0.68,191.39,191.37,10.10510482]
["bitfinex","SOLUSD",1753103281625,0.68,191.38,191.36,26.0]
["bitfinex","SOLUSD",1753103281828,11.76110482,191.42,191.36,26.0]
["bitfinex","SOLUSD",1753103282026,5.90537848,191.38,191.3,45.09728563]
["bitfinex","SOLUSD",1753103282239,5.90537848,191.38,191.35,10.10510482]
["bitfinex","SOLUSD",1753103282401,16.78468397,191.37,191.35,26.0]
["bitfinex","SOLUSD",1753103282598,26.88978879,191.37,191.27,45.24817516]
["bitfinex","SOLUSD",1753103282896,16.78468397,191.35,191.31,10.10510482]
["bitfinex","SOLUSD",1753103283113,12.27784767,191.4,191.34,10.10510482]
["bitfinex","SOLUSD",1753103283335,0.68,191.4,191.38,10.10510482]
["bitfinex","SOLUSD",1753103283535,16.78468397,191.41,191.38,10.10510482]
["bitfinex","SOLUSD",1753103283842,0.68,191.4,191.38,10.10510482]
["bitfinex","SOLUSD",1753103284212,1.656,191.42,191.38,10.10510482]
["bitfinex","SOLUSD",1753103284521,0.68,191.39,191.36,10.10510482]
["bitfinex","SOLUSD",1753103284704,0.78569204,191.39,191.36,10.10510482]
["bitfinex","SOLUSD",1753103285028,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103285706,0.10569204,191.39,191.35,0.7]
["bitfinex","SOLUSD",1753103285908,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103287641,0.10569204,191.39,191.38,16.03031121]
["bitfinex","SOLUSD",1753103289422,0.10569204,191.39,191.38,26.0]
["bitfinex","SOLUSD",1753103289623,0.10569204,191.39,191.38,36.10510482]
["bitfinex","SOLUSD",1753103290622,0.10569204,191.39,191.38,36.80510482]
["bitfinex","SOLUSD",1753103291349,0.10569204,191.39,191.38,36.10510482]
["bitfinex","SOLUSD",1753103291642,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103292417,0.10569204,191.39,191.38,10.80510482]
["bitfinex","SOLUSD",1753103292834,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103293612,0.10569204,191.39,191.32,0.7]
["bitfinex","SOLUSD",1753103293830,0.78569204,191.39,191.37,10.10510482]
["bitfinex","SOLUSD",1753103294041,0.78569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103294236,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103294516,0.10569204,191.39,191.38,10.80510482]
["bitfinex","SOLUSD",1753103294717,0.10569204,191.39,191.36,26.0]
["bitfinex","SOLUSD",1753103295140,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103295819,0.10569204,191.39,191.38,10.80510482]
["bitfinex","SOLUSD",1753103297141,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103298721,0.10569204,191.39,191.38,36.10510482]
["bitfinex","SOLUSD",1753103299143,0.10569204,191.39,191.36,5.92565455]
["bitfinex","SOLUSD",1753103299440,0.10569204,191.39,191.38,36.10510482]
["bitfinex","SOLUSD",1753103299747,0.10569204,191.39,191.38,41.33031121]
["bitfinex","SOLUSD",1753103300249,0.10569204,191.39,191.38,42.03031121]
["bitfinex","SOLUSD",1753103300634,0.10569204,191.39,191.38,42.55283184]
["bitfinex","SOLUSD",1753103301460,0.10569204,191.39,191.38,42.03031121]
["bitfinex","SOLUSD",1753103302029,0.10569204,191.39,191.38,10.10510482]
["bitfinex","SOLUSD",1753103303322,0.10569204,191.39,191.38,10.80510482]
["bitfinex","SOLUSD",1753103304451,5.28387165,191.43,191.4,26.0]
["bitfinex","SOLUSD",1753103304633,0.79353973,191.42,191.41,10.10510482]
["bitfinex","SOLUSD",1753103305155,0.79353973,191.42,191.4,26.0]
["bitfinex","SOLUSD",1753103305453,0.79353973,191.42,191.41,10.10510482]
["bitfinex","SOLUSD",1753103305825,0.11353973,191.42,191.41,10.10510482]
["bitfinex","SOLUSD",1753103306457,0.79353973,191.42,191.41,10.10510482]
["bitfinex","SOLUSD",1753103306656,0.11353973,191.42,191.41,10.10510482]
["bitfinex","SOLUSD",1753103307943,0.11353973,191.42,191.41,10.80510482]
["bitfinex","SOLUSD",1753103308145,0.11353973,191.42,191.41,16.02949226]
["bitfinex","SOLUSD",1753103308347,0.11353973,191.42,191.41,16.551931]
["bitfinex","SOLUSD",1753103308858,0.11353973,191.42,191.41,20.81007975]
["bitfinex","SOLUSD",1753103310254,0.11353973,191.42,191.41,37.59476372]
["bitfinex","SOLUSD",1753103310449,0.10684321,191.45,191.42,16.78468397]
["bitfinex","SOLUSD",1753103310652,0.10791291,191.46,191.42,16.78468397]
["bitfinex","SOLUSD",1753103310653,0.10791291,191.46,191.44,52.88978879]
["bitfinex","SOLUSD",1753103310836,0.06,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753103311156,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753103311335,0.06,191.5,191.49,85.69243012]
["bitfinex","SOLUSD",1753103311542,0.06,191.5,191.49,76.2473253]
["bitfinex","SOLUSD",1753103311745,0.06,191.5,191.49,75.72510482]
["bitfinex","SOLUSD",1753103311939,0.76,191.59,191.49,253.18581202]
["bitfinex","SOLUSD",1753103312148,0.1,191.59,191.58,10.10510482]
["bitfinex","SOLUSD",1753103312861,30.1,191.59,191.58,10.10510482]
["bitfinex","SOLUSD",1753103313242,30.1,191.59,191.55,0.66]
["bitfinex","SOLUSD",1753103313538,30.76,191.59,191.58,36.10510482]
["bitfinex","SOLUSD",1753103313936,30.76,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753103314148,30.76,191.59,191.58,36.10510482]
["bitfinex","SOLUSD",1753103314460,0.76,191.59,191.58,36.10510482]
["bitfinex","SOLUSD",1753103314834,0.1,191.59,191.58,36.10510482]
["bitfinex","SOLUSD",1753103315138,0.1,191.59,191.58,10.10510482]
["bitfinex","SOLUSD",1753103316159,0.76,191.59,191.58,10.10510482]
["bitfinex","SOLUSD",1753103316531,5.97947909,191.59,191.58,10.10510482]
["bitfinex","SOLUSD",1753103316968,5.97947909,191.59,191.54,65.0]
["bitfinex","SOLUSD",1753103316969,5.97947909,191.59,191.57,10.10510482]
["bitfinex","SOLUSD",1753103317146,0.76,191.59,191.58,10.10510482]
["bitfinex","SOLUSD",1753103317342,5.21925897,191.6,191.59,16.77]
["bitfinex","SOLUSD",1753103317665,0.1,191.62,191.61,26.0]
["bitfinex","SOLUSD",1753103317847,0.1,191.62,191.61,36.10510482]
["bitfinex","SOLUSD",1753103318055,0.1,191.62,191.61,36.76510482]
["bitfinex","SOLUSD",1753103318259,0.1,191.62,191.61,75.72510482]
["bitfinex","SOLUSD",1753103318453,0.1,191.62,191.61,91.04914393]
["bitfinex","SOLUSD",1753103318649,0.1,191.62,191.61,107.8338279]
["bitfinex","SOLUSD",1753103319162,0.66,191.72,191.62,16.78468397]
["bitfinex","SOLUSD",1753103319467,0.66,191.72,191.7,10.10510482]
["bitfinex","SOLUSD",1753103319671,0.66,191.71,191.7,10.10510482]
["bitfinex","SOLUSD",1753103320252,5.21648408,191.7,191.65,26.0]
["bitfinex","SOLUSD",1753103320454,5.21648408,191.7,191.69,10.10510482]
["bitfinex","SOLUSD",1753103320670,5.21648408,191.7,191.68,10.10510482]
["bitfinex","SOLUSD",1753103320970,0.66,191.69,191.68,10.10510482]
["bitfinex","SOLUSD",1753103322067,5.21648408,191.7,191.68,10.10510482]
["bitfinex","SOLUSD",1753103322364,0.66,191.7,191.69,10.10510482]
["bitfinex","SOLUSD",1753103323950,10.76510482,191.7,191.65,10.10510482]
["bitfinex","SOLUSD",1753103324168,1.6122,191.74,191.59,16.77]
["bitfinex","SOLUSD",1753103324169,18.25959933,191.68,191.59,16.77]
["bitfinex","SOLUSD",1753103324352,0.66,191.67,191.64,10.10510482]
["bitfinex","SOLUSD",1753103324660,0.10760375,191.65,191.63,26.0]
["bitfinex","SOLUSD",1753103324871,0.66,191.64,191.62,36.10510482]
["bitfinex","SOLUSD",1753103325044,0.10760375,191.65,191.59,16.77]
["bitfinex","SOLUSD",1753103325244,0.10760375,191.65,191.64,10.10510482]
["bitfinex","SOLUSD",1753103325943,0.10760375,191.65,191.64,10.76510482]
["bitfinex","SOLUSD",1753103326545,0.10760375,191.65,191.64,15.98322212]
["bitfinex","SOLUSD",1753103327174,0.10760375,191.65,191.64,20.15936804]
["bitfinex","SOLUSD",1753103327343,0.11197887,191.66,191.64,20.15936804]
["bitfinex","SOLUSD",1753103327344,0.11197887,191.66,191.64,36.94405201]
["bitfinex","SOLUSD",1753103327548,0.10174734,191.67,191.65,10.76510482]
["bitfinex","SOLUSD",1753103327795,0.06,191.7,191.68,16.78468397]
["bitfinex","SOLUSD",1753103328066,5.21354468,191.81,191.73,26.0]
["bitfinex","SOLUSD",1753103328251,5.21354468,191.81,191.78,10.10510482]
["bitfinex","SOLUSD",1753103328449,0.66,191.8,191.77,10.10510482]
["bitfinex","SOLUSD",1753103329065,0.66,191.79,191.73,26.0]
["bitfinex","SOLUSD",1753103329270,0.66,191.79,191.77,26.0]
["bitfinex","SOLUSD",1753103329450,0.66,191.79,191.78,26.0]
["bitfinex","SOLUSD",1753103329650,5.87354468,191.81,191.78,26.0]
["bitfinex","SOLUSD",1753103329852,5.213225,191.82,191.79,10.10510482]
["bitfinex","SOLUSD",1753103330288,5.21376433,191.8,191.78,10.10510482]
["bitfinex","SOLUSD",1753103330652,5.21376433,191.8,191.79,26.0]
["bitfinex","SOLUSD",1753103331071,15.97886915,191.8,191.75,10.10510482]
["bitfinex","SOLUSD",1753103331260,10.76510482,191.79,191.7,39.56]
["bitfinex","SOLUSD",1753103331454,10.76510482,191.79,191.77,26.0]
["bitfinex","SOLUSD",1753103331455,0.66,191.79,191.77,26.0]
["bitfinex","SOLUSD",1753103331674,0.66,191.79,191.71,10.10510482]
["bitfinex","SOLUSD",1753103332071,10.10510482,191.73,191.66,38.84]
["bitfinex","SOLUSD",1753103332310,5.87593991,191.72,191.68,10.10510482]
["bitfinex","SOLUSD",1753103332463,0.66,191.75,191.71,10.10510482]
["bitfinex","SOLUSD",1753103333293,0.66,191.74,191.69,26.0]
["bitfinex","SOLUSD",1753103333588,0.66,191.74,191.7,10.10510482]
["bitfinex","SOLUSD",1753103333793,0.66,191.74,191.71,10.10510482]
["bitfinex","SOLUSD",1753103334181,0.66,191.73,191.71,10.10510482]
["bitfinex","SOLUSD",1753103334380,5.87582377,191.73,191.71,10.10510482]
["bitfinex","SOLUSD",1753103334578,10.0,191.82,191.69,26.0]
["bitfinex","SOLUSD",1753103334579,0.66,191.72,191.69,31.21657752]
["bitfinex","SOLUSD",1753103334891,0.66,191.76,191.74,26.0]
["bitfinex","SOLUSD",1753103335086,10.76510482,191.79,191.74,36.10510482]
["bitfinex","SOLUSD",1753103335282,0.66,191.78,191.74,36.10510482]
["bitfinex","SOLUSD",1753103335691,5.21457996,191.77,191.74,36.10510482]
["bitfinex","SOLUSD",1753103335992,0.66,191.77,191.74,36.10510482]
["bitfinex","SOLUSD",1753103336495,5.21436147,191.78,191.74,36.10510482]
["bitfinex","SOLUSD",1753103336994,5.87436147,191.78,191.74,36.10510482]
["bitfinex","SOLUSD",1753103337796,5.87436147,191.78,191.75,10.10510482]
["bitfinex","SOLUSD",1753103338296,5.87436147,191.78,191.74,36.10510482]
["bitfinex","SOLUSD",1753103338807,0.66,191.8,191.75,36.10510482]
["bitfinex","SOLUSD",1753103339097,0.66,191.79,191.76,10.10510482]
["bitfinex","SOLUSD",1753103339303,5.87421781,191.79,191.76,10.10510482]
["bitfinex","SOLUSD",1753103339488,5.87421781,191.79,191.75,36.10510482]
["bitfinex","SOLUSD",1753103339885,0.66,191.78,191.77,26.0]
["bitfinex","SOLUSD",1753103340311,10.76510482,191.78,191.68,0.66]
["bitfinex","SOLUSD",1753103340485,10.10510482,191.72,191.64,0.66]
["bitfinex","SOLUSD",1753103340675,10.10510482,191.69,191.59,16.77]
["bitfinex","SOLUSD",1753103340873,0.66,191.68,191.61,10.10510482]
["bitfinex","SOLUSD",1753103341102,0.66,191.68,191.62,10.10510482]
["bitfinex","SOLUSD",1753103341285,5.87703762,191.68,191.63,10.10510482]
["bitfinex","SOLUSD",1753103341595,0.72,191.67,191.62,10.10510482]
["bitfinex","SOLUSD",1753103341795,0.72,191.66,191.62,10.10510482]
["bitfinex","SOLUSD",1753103341997,0.72,191.66,191.62,36.10510482]
["bitfinex","SOLUSD",1753103342176,0.72,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753103342803,0.72,191.65,191.64,26.03]
["bitfinex","SOLUSD",1753103343177,10.82510482,191.65,191.64,26.03]
["bitfinex","SOLUSD",1753103343379,5.93784503,191.65,191.64,26.03]
["bitfinex","SOLUSD",1753103343586,0.72,191.71,191.67,26.0]
["bitfinex","SOLUSD",1753103343787,0.72,191.7,191.67,26.0]
["bitfinex","SOLUSD",1753103344001,0.72,191.7,191.67,10.10510482]
["bitfinex","SOLUSD",1753103344207,10.10510482,191.68,191.64,0.03]
["bitfinex","SOLUSD",1753103344397,0.72,191.69,191.64,15.35320422]
["bitfinex","SOLUSD",1753103344706,54.64104473,191.72,191.67,26.0]
["bitfinex","SOLUSD",1753103344998,0.72,191.68,191.67,26.0]
["bitfinex","SOLUSD",1753103345199,10.82510482,191.71,191.67,26.0]
["bitfinex","SOLUSD",1753103345387,10.82510482,191.7,191.67,26.0]
["bitfinex","SOLUSD",1753103345592,0.72,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753103346508,0.72,191.68,191.64,0.03]
["bitfinex","SOLUSD",1753103346705,10.10510482,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753103346899,10.82510482,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753103347207,10.82510482,191.66,191.64,26.03]
["bitfinex","SOLUSD",1753103347504,0.72,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753103347681,0.72,191.65,191.64,26.03]
["bitfinex","SOLUSD",1753103348281,44.49732552,191.67,191.64,26.03]
["bitfinex","SOLUSD",1753103348489,39.28,191.67,191.65,26.0]
["bitfinex","SOLUSD",1753103348998,38.56,191.67,191.65,26.0]
["bitfinex","SOLUSD",1753103349395,39.28,191.67,191.65,26.0]
["bitfinex","SOLUSD",1753103350108,38.56,191.67,191.65,26.0]
["bitfinex","SOLUSD",1753103350349,48.62510482,191.68,191.65,26.0]
["bitfinex","SOLUSD",1753103350499,5.93679777,191.69,191.64,0.03]
["bitfinex","SOLUSD",1753103350500,16.04190259,191.69,191.64,10.13510482]
["bitfinex","SOLUSD",1753103350699,38.5,191.68,191.64,10.13510482]
["bitfinex","SOLUSD",1753103350906,39.22,191.68,191.64,10.13510482]
["bitfinex","SOLUSD",1753103351902,44.43708715,191.68,191.64,10.13510482]
["bitfinex","SOLUSD",1753103352094,0.72,191.67,191.64,0.03]
["bitfinex","SOLUSD",1753103352989,38.5,191.68,191.64,0.03]
["bitfinex","SOLUSD",1753103353195,38.5,191.68,191.64,10.13510482]
["bitfinex","SOLUSD",1753103353919,0.72,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753103354108,39.26,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753103354316,0.72,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753103354508,39.24,191.69,191.66,26.0]
["bitfinex","SOLUSD",1753103354720,39.24,191.69,191.66,36.10510482]
["bitfinex","SOLUSD",1753103355023,39.24,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753103355212,44.45676692,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753103356132,0.06,191.7,191.68,10.10510482]
["bitfinex","SOLUSD",1753103356432,0.06,191.7,191.69,10.10510482]
["bitfinex","SOLUSD",1753103356598,0.06,191.7,191.69,10.77510482]
["bitfinex","SOLUSD",1753103357219,0.06,191.7,191.64,62.80851796]
["bitfinex","SOLUSD",1753103357400,0.06,191.7,191.69,10.10510482]
["bitfinex","SOLUSD",1753103357906,0.06,191.7,191.69,10.77510482]
["bitfinex","SOLUSD",1753103358142,0.78,191.7,191.64,0.03]
["bitfinex","SOLUSD",1753103358316,10.88510482,191.7,191.64,10.13510482]
["bitfinex","SOLUSD",1753103358629,0.72,191.69,191.64,10.13510482]
["bitfinex","SOLUSD",1753103358812,10.16510482,191.7,191.67,26.0]
["bitfinex","SOLUSD",1753103359004,0.72,191.68,191.64,10.13510482]
["bitfinex","SOLUSD",1753103359208,0.72,191.68,191.67,26.0]
["bitfinex","SOLUSD",1753103359403,38.52,191.7,191.67,26.0]
["bitfinex","SOLUSD",1753103359810,0.72,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753103360017,5.21702838,191.68,191.64,0.03]
["bitfinex","SOLUSD",1753103360327,5.21702838,191.68,191.65,26.0]
["bitfinex","SOLUSD",1753103360328,10.10510482,191.67,191.65,26.0]
["bitfinex","SOLUSD",1753103360502,39.16,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753103360823,39.16,191.66,191.64,26.03]
["bitfinex","SOLUSD",1753103361019,39.16,191.66,191.64,0.03]
["bitfinex","SOLUSD",1753103361227,39.16,191.66,191.64,26.03]
["bitfinex","SOLUSD",1753103361425,10.82510482,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753103361597,27.60978879,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753103362216,32.82763382,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753103363022,71.24763382,191.65,191.64,0.03]
["bitfinex","SOLUSD",1753103363526,16.78468397,191.64,191.59,16.77]
["bitfinex","SOLUSD",1753103363703,26.88978879,191.6,191.59,16.77]
["bitfinex","SOLUSD",1753103363904,65.98978879,191.6,191.59,16.77]
["bitfinex","SOLUSD",1753103364110,71.20899547,191.6,191.59,16.77]
["bitfinex","SOLUSD",1753103365815,61.10389065,191.6,191.59,16.77]
["bitfinex","SOLUSD",1753103366020,61.08389065,191.6,191.59,16.77]
["bitfinex","SOLUSD",1753103367721,16.78468397,191.59,191.56,0.03]
["bitfinex","SOLUSD",1753103367905,10.10510482,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753103368110,48.42510482,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753103368320,71.1498128,191.57,191.56,0.03]
["bitfinex","SOLUSD",1753103370614,71.1498128,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753103370814,77.2215128,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753103371118,167.0215128,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753103371644,26.88978879,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103371816,70.37144823,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103372022,71.04144823,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103372435,32.78144823,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103372735,38.26,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103373036,49.03510482,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103373239,65.81978879,191.51,191.5,0.03]
["bitfinex","SOLUSD",1753103373545,16.78468397,191.48,191.44,0.2]
["bitfinex","SOLUSD",1753103373752,26.88978879,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753103374051,71.04308468,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753103374254,60.93797986,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753103374418,71.04308468,191.45,191.44,0.2]
["bitfinex","SOLUSD",1753103375038,71.04308468,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753103376536,26.88978879,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103376742,65.16978879,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103376952,65.83978879,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103378044,60.95852558,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103378229,71.0636304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103378832,60.95852558,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103379029,71.0636304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103379331,16.78468397,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103379535,48.38510482,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103380373,53.60894643,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103380641,71.0636304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103382537,60.95852558,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103382725,71.0636304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103382931,70.4136304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103383141,32.1136304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103383341,0.67,191.46,191.42,1e-08]
["bitfinex","SOLUSD",1753103383653,10.77510482,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103383849,65.85978879,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103384022,71.0836304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103387533,77.6345304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103388444,87.6345304,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1753103389151,16.78468397,191.42,191.33,0.03]
["bitfinex","SOLUSD",1753103389360,10.10510482,191.35,191.33,0.03]
["bitfinex","SOLUSD",1753103389570,65.18978879,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103389962,65.85978879,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103390757,71.08608752,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103391768,22.0109827,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103391934,48.40510482,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103392132,13.73197317,191.4,191.33,36.82510482]
["bitfinex","SOLUSD",1753103392435,0.67,191.43,191.37,26.0]
["bitfinex","SOLUSD",1753103392664,0.67,191.43,191.35,26.0]
["bitfinex","SOLUSD",1753103392665,10.10510482,191.39,191.35,26.0]
["bitfinex","SOLUSD",1753103392829,70.41499518,191.38,191.33,0.03]
["bitfinex","SOLUSD",1753103393032,70.41499518,191.38,191.35,26.0]
["bitfinex","SOLUSD",1753103393264,26.88978879,191.37,191.33,0.03]
["bitfinex","SOLUSD",1753103393435,26.88978879,191.37,191.33,26.03]
["bitfinex","SOLUSD",1753103393436,10.10510482,191.35,191.33,26.03]
["bitfinex","SOLUSD",1753103393773,38.3,191.34,191.33,26.03]
["bitfinex","SOLUSD",1753103394060,38.3,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103394933,71.08608752,191.34,191.33,0.03]
["bitfinex","SOLUSD",1753103397349,71.08608752,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753103397658,71.08608752,191.34,191.31,0.03]
["bitfinex","SOLUSD",1753103397659,16.78468397,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1753103397848,65.18978879,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753103398357,65.85978879,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753103398937,16.78468397,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103399137,26.88978879,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103399338,27.55978879,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103399656,10.10510482,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103399865,48.42510482,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103400041,49.09510482,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103400463,38.32,191.31,191.3,0.69000001]
["bitfinex","SOLUSD",1753103401344,5.22466039,191.4,191.33,26.0]
["bitfinex","SOLUSD",1753103401557,38.32,191.39,191.34,10.82510482]
["bitfinex","SOLUSD",1753103401742,38.32,191.39,191.33,26.0]
["bitfinex","SOLUSD",1753103401743,38.32,191.39,191.35,10.82510482]
["bitfinex","SOLUSD",1753103401942,38.32,191.39,191.35,0.72]
["bitfinex","SOLUSD",1753103402649,26.88978879,191.38,191.33,26.0]
["bitfinex","SOLUSD",1753103402885,26.88978879,191.38,191.33,36.10510482]
["bitfinex","SOLUSD",1753103403053,5.22547943,191.37,191.33,26.0]
["bitfinex","SOLUSD",1753103403360,26.88978879,191.35,191.3,10.10510483]
["bitfinex","SOLUSD",1753103403669,5.22547943,191.37,191.32,26.0]
["bitfinex","SOLUSD",1753103403670,48.42510482,191.34,191.32,26.0]
["bitfinex","SOLUSD",1753103403966,26.88978879,191.33,191.3,1e-08]
["bitfinex","SOLUSD",1753103404146,5.22547943,191.37,191.33,26.0]
["bitfinex","SOLUSD",1753103404336,38.32,191.36,191.33,26.0]
["bitfinex","SOLUSD",1753103405064,15.33058425,191.37,191.33,26.72]
["bitfinex","SOLUSD",1753103405261,5.22547943,191.37,191.33,26.0]
["bitfinex","SOLUSD",1753103405452,38.32,191.36,191.33,0.72]
["bitfinex","SOLUSD",1753103406578,5.2260256,191.35,191.32,26.0]
["bitfinex","SOLUSD",1753103406747,38.32,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753103408878,38.32,191.34,191.33,0.72]
["bitfinex","SOLUSD",1753103409046,5.22497636,191.39,191.33,36.82510482]
["bitfinex","SOLUSD",1753103409246,38.3,191.38,191.35,10.10510482]
["bitfinex","SOLUSD",1753103409571,38.3,191.38,191.36,0.72]
["bitfinex","SOLUSD",1753103412855,43.52526927,191.38,191.33,26.0]
["bitfinex","SOLUSD",1753103413047,38.3,191.38,191.34,10.10510482]
["bitfinex","SOLUSD",1753103413260,38.3,191.38,191.34,0.72]
["bitfinex","SOLUSD",1753103413474,38.3,191.38,191.35,0.72]
["bitfinex","SOLUSD",1753103414179,43.52523133,191.38,191.35,0.72]
["bitfinex","SOLUSD",1753103414375,53.63033615,191.38,191.33,26.0]
["bitfinex","SOLUSD",1753103414581,10.10510482,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753103414756,38.3,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753103415163,38.3,191.36,191.34,26.0]
["bitfinex","SOLUSD",1753103415886,43.52577674,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753103416265,38.3,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753103416661,0.06,191.38,191.37,26.0]
["bitfinex","SOLUSD",1753103416881,38.36,191.38,191.37,36.82510482]
["bitfinex","SOLUSD",1753103417060,38.36,191.38,191.37,26.72]
["bitfinex","SOLUSD",1753103417382,16.78468397,191.37,191.33,26.0]
["bitfinex","SOLUSD",1753103417594,10.10510482,191.35,191.33,26.0]
["bitfinex","SOLUSD",1753103417915,38.3,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753103418384,38.3,191.34,191.3,26.00000001]
["bitfinex","SOLUSD",1753103418883,48.40510482,191.34,191.3,26.00000001]
["bitfinex","SOLUSD",1753103419065,5.22657189,191.33,191.3,26.00000001]
["bitfinex","SOLUSD",1753103419273,26.88978879,191.37,191.34,26.0]
["bitfinex","SOLUSD",1753103419586,43.52583318,191.36,191.34,26.0]
["bitfinex","SOLUSD",1753103419887,38.3,191.36,191.34,0.72]
["bitfinex","SOLUSD",1753103420089,0.06,191.38,191.35,0.72]
["bitfinex","SOLUSD",1753103420296,38.3,191.37,191.33,36.10510482]
["bitfinex","SOLUSD",1753103420470,38.3,191.37,191.33,36.82510482]
["bitfinex","SOLUSD",1753103420857,0.69,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753103421063,5.9157525,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753103421383,5.9157525,191.36,191.33,26.0]
["bitfinex","SOLUSD",1753103421593,10.10510482,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753103421759,16.78468397,191.33,191.3,1e-08]
["bitfinex","SOLUSD",1753103421967,48.40510482,191.32,191.3,1e-08]
["bitfinex","SOLUSD",1753103422264,48.40510482,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103422686,48.40510482,191.32,191.3,1e-08]
["bitfinex","SOLUSD",1753103422989,49.09510482,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103423160,5.91711828,191.31,191.3,26.00000001]
["bitfinex","SOLUSD",1753103423361,43.5269315,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103423861,53.63203632,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103424058,0.69,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103425190,5.91711828,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103425418,53.63200608,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103425572,43.52690126,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103426084,54.32200608,191.32,191.3,1e-08]
["bitfinex","SOLUSD",1753103426269,10.79510482,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103426585,27.57978879,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103426789,26.88978879,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103427262,22.01180225,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103427697,43.52690542,191.32,191.3,1e-08]
["bitfinex","SOLUSD",1753103427874,38.3,191.32,191.3,1e-08]
["bitfinex","SOLUSD",1753103428070,38.3,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103428278,43.52690543,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103428598,44.21690543,191.32,191.3,26.00000001]
["bitfinex","SOLUSD",1753103428794,0.69,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103428988,10.79510482,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103429299,5.91711828,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103429494,12.80283304,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103429870,5.91711828,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103430184,12.80283304,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103430386,29.58751701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103431108,22.70180225,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103431398,29.58751701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103433483,31.23861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103434067,38.12433177,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103434400,69.51861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103435398,69.53861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103437693,69.51861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103438196,69.57861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103438896,31.29861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103439078,69.57861701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103439278,16.84468397,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103439481,55.12468397,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103439699,38.34,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103440100,67.23751701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103440307,67.91751701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103440687,60.35180225,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103440901,38.34,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103441093,38.34,191.31,191.3,26.72000001]
["bitfinex","SOLUSD",1753103441290,60.35180225,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103441601,67.91751701,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1753103442182,16.78468397,191.3,191.26,0.03]
["bitfinex","SOLUSD",1753103442382,23.67039873,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753103442595,55.06468397,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753103442801,62.63039873,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753103442996,67.85861015,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753103443212,71.08018982,191.27,191.26,0.03]
["bitfinex","SOLUSD",1753103443511,16.78468397,191.26,191.22,0.2]
["bitfinex","SOLUSD",1753103443711,26.8919784,191.24,191.22,0.2]
["bitfinex","SOLUSD",1753103444093,26.8919784,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753103444297,65.8519784,191.23,191.22,0.2]
["bitfinex","SOLUSD",1753103444700,65.8519784,191.23,191.17,0.2]
["bitfinex","SOLUSD",1753103444701,16.78468397,191.22,191.17,0.2]
["bitfinex","SOLUSD",1753103444914,10.10729443,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753103445115,70.40265106,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753103445421,71.08265106,191.18,191.17,0.2]
["bitfinex","SOLUSD",1753103446523,16.78468397,191.17,191.15,0.03]
["bitfinex","SOLUSD",1753103446820,65.1719784,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753103447120,71.08319832,191.16,191.15,0.03]
["bitfinex","SOLUSD",1753103447314,16.78468397,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753103447496,27.5719784,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753103448612,27.5719784,191.15,191.04,10.10729443]
["bitfinex","SOLUSD",1753103448613,10.0,191.05,191.04,10.10729443]
["bitfinex","SOLUSD",1753103448911,48.28,191.05,191.04,10.10729443]
["bitfinex","SOLUSD",1753103449722,48.28,191.05,190.98,4.20945646]
["bitfinex","SOLUSD",1753103449918,10.0,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1753103450101,10.10729443,191.07,190.97,5.23642456]
["bitfinex","SOLUSD",1753103450102,48.28,191.02,191.0,36.10729443]
["bitfinex","SOLUSD",1753103450298,48.28,191.02,191.0,10.10729443]
["bitfinex","SOLUSD",1753103450610,48.28,191.02,190.97,5.47642456]
["bitfinex","SOLUSD",1753103450811,48.28,191.02,191.0,10.10729443]
["bitfinex","SOLUSD",1753103450992,48.28,191.02,190.98,0.24]
["bitfinex","SOLUSD",1753103450993,10.0,191.01,190.99,10.10729443]
["bitfinex","SOLUSD",1753103451197,10.0,190.99,190.98,0.24]
["bitfinex","SOLUSD",1753103451711,10.0,190.99,190.98,10.10729443]
["bitfinex","SOLUSD",1753103452499,10.0,190.99,190.96,26.24]
["bitfinex","SOLUSD",1753103452700,38.28,190.98,190.97,0.24]
["bitfinex","SOLUSD",1753103452905,38.28,190.98,190.96,26.0]
["bitfinex","SOLUSD",1753103453124,22.01860848,191.07,190.96,26.0]
["bitfinex","SOLUSD",1753103453125,38.3,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103453426,38.3,190.97,190.96,31.23669878]
["bitfinex","SOLUSD",1753103453605,38.3,190.97,190.96,31.47669878]
["bitfinex","SOLUSD",1753103453801,38.3,190.98,190.96,51.69128764]
["bitfinex","SOLUSD",1753103454024,38.3,190.98,190.97,10.34729443]
["bitfinex","SOLUSD",1753103454900,38.3,190.98,190.97,10.10729443]
["bitfinex","SOLUSD",1753103455895,48.3,190.98,190.97,10.10729443]
["bitfinex","SOLUSD",1753103456390,10.0,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103456618,10.0,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103457418,10.0,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103457621,10.0,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103458709,38.3,190.97,190.96,41.58399321]
["bitfinex","SOLUSD",1753103458915,10.0,190.97,190.96,41.58399321]
["bitfinex","SOLUSD",1753103459115,48.3,190.97,190.96,41.58399321]
["bitfinex","SOLUSD",1753103459295,48.3,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103459498,48.3,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103459915,48.3,190.97,190.95,36.10729443]
["bitfinex","SOLUSD",1753103461297,54.25646467,190.97,190.93,0.03]
["bitfinex","SOLUSD",1753103461521,10.0,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103461723,58.40729443,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103462025,75.9119784,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103462226,81.1492257,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103463025,10.0,190.94,190.93,26.03]
["bitfinex","SOLUSD",1753103463231,10.0,191.01,190.93,10.37729443]
["bitfinex","SOLUSD",1753103463412,10.0,191.01,191.0,10.10729443]
["bitfinex","SOLUSD",1753103463599,10.0,191.04,191.0,10.10729443]
["bitfinex","SOLUSD",1753103463926,10.0,191.04,190.98,26.0]
["bitfinex","SOLUSD",1753103463927,10.0,191.05,191.03,10.10729443]
["bitfinex","SOLUSD",1753103464126,38.3,191.04,191.03,0.24]
["bitfinex","SOLUSD",1753103464327,38.3,191.04,191.03,15.5820743]
["bitfinex","SOLUSD",1753103464714,10.0,191.09,191.06,26.0]
["bitfinex","SOLUSD",1753103464915,10.0,191.07,191.06,26.0]
["bitfinex","SOLUSD",1753103465116,38.3,191.07,191.06,36.10729443]
["bitfinex","SOLUSD",1753103465725,10.0,191.06,191.05,10.10729443]
["bitfinex","SOLUSD",1753103465927,10.0,191.02,191.01,26.0]
["bitfinex","SOLUSD",1753103466106,48.28,191.02,191.01,36.10729443]
["bitfinex","SOLUSD",1753103467906,10.0,191.02,191.01,36.10729443]
["bitfinex","SOLUSD",1753103468110,48.28,191.02,191.01,36.10729443]
["bitfinex","SOLUSD",1753103470711,48.28,191.02,190.99,26.0]
["bitfinex","SOLUSD",1753103470939,48.28,191.02,191.01,10.10729443]
["bitfinex","SOLUSD",1753103471719,48.28,191.02,190.99,26.0]
["bitfinex","SOLUSD",1753103471917,10.0,191.0,190.99,26.0]
["bitfinex","SOLUSD",1753103472115,10.0,191.01,190.99,36.34729443]
["bitfinex","SOLUSD",1753103472323,38.28,191.0,190.99,26.0]
["bitfinex","SOLUSD",1753103472525,10.0,191.01,190.99,26.0]
["bitfinex","SOLUSD",1753103472825,38.28,191.0,190.99,26.0]
["bitfinex","SOLUSD",1753103473408,38.28,191.0,190.99,36.34729443]
["bitfinex","SOLUSD",1753103473814,38.28,191.0,190.96,26.24]
["bitfinex","SOLUSD",1753103474032,10.0,190.99,190.96,26.24]
["bitfinex","SOLUSD",1753103474214,10.0,190.97,190.96,26.24]
["bitfinex","SOLUSD",1753103474530,38.28,190.97,190.95,5.23691444]
["bitfinex","SOLUSD",1753103474738,48.28,190.97,190.95,5.47691444]
["bitfinex","SOLUSD",1753103475231,38.28,190.97,190.95,5.23691444]
["bitfinex","SOLUSD",1753103475535,48.28,190.97,190.96,10.10729443]
["bitfinex","SOLUSD",1753103475830,48.28,190.97,190.95,0.24]
["bitfinex","SOLUSD",1753103476035,48.28,190.97,190.96,10.10729443]
["bitfinex","SOLUSD",1753103476441,48.28,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103477221,48.28,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103477425,48.28,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103477834,48.28,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103478021,48.28,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103479136,48.28,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103479335,48.28,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103479538,38.26,190.97,190.96,41.58399321]
["bitfinex","SOLUSD",1753103479937,48.26,190.97,190.96,41.58399321]
["bitfinex","SOLUSD",1753103480118,48.26,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103480627,48.26,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103480832,54.21642456,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103481435,54.21642456,190.97,190.93,0.03]
["bitfinex","SOLUSD",1753103481612,10.0,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103481813,65.04468397,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103482013,10.0,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103482213,48.26,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103482735,48.98,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103482938,48.98,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103483137,48.26,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103484033,48.26,190.94,190.93,15.37481603]
["bitfinex","SOLUSD",1753103484034,38.26,190.94,190.93,15.37481603]
["bitfinex","SOLUSD",1753103484214,48.26,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103484418,38.26,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103484837,48.26,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103485018,38.26,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103485218,38.26,190.94,190.93,41.37481603]
["bitfinex","SOLUSD",1753103485423,0.06,190.97,190.94,26.0]
["bitfinex","SOLUSD",1753103485745,0.06,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103486046,38.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103486221,48.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103486425,38.32,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103486930,0.06,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103487136,38.32,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103487445,48.32,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103487638,38.32,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103488237,38.32,190.97,190.96,31.23669878]
["bitfinex","SOLUSD",1753103488440,48.32,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103488631,48.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103489039,38.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103489217,48.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103489635,38.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103489846,48.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103490338,49.04,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753103490524,48.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103490934,48.32,190.97,190.96,41.34399321]
["bitfinex","SOLUSD",1753103491145,10.06,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103491338,48.32,190.97,190.96,36.10729443]
["bitfinex","SOLUSD",1753103491530,10.0,190.95,190.94,10.10729443]
["bitfinex","SOLUSD",1753103491736,10.0,190.95,190.93,0.03]
["bitfinex","SOLUSD",1753103491737,10.0,190.94,190.93,10.13729443]
["bitfinex","SOLUSD",1753103492050,10.7,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103492354,15.9372473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103494225,10.7,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103494627,10.0,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103495343,15.9372473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103496247,10.7,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103497148,15.9372473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103497540,42.8292257,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103499332,32.72193127,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103499533,42.8292257,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103499748,32.72193127,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103499935,42.8292257,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103500247,16.78468397,190.93,190.86,0.03]
["bitfinex","SOLUSD",1753103500432,10.0,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753103500637,49.915,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753103500840,38.26,190.87,190.86,15.37673695]
["bitfinex","SOLUSD",1753103501032,38.26,190.87,190.86,36.13729443]
["bitfinex","SOLUSD",1753103501740,10.0,190.89,190.88,26.0]
["bitfinex","SOLUSD",1753103501939,48.26,190.89,190.88,36.10729443]
["bitfinex","SOLUSD",1753103502647,38.26,190.89,190.86,5.26940252]
["bitfinex","SOLUSD",1753103502847,38.26,190.89,190.88,10.10729443]
["bitfinex","SOLUSD",1753103503462,48.26,190.89,190.88,10.10729443]
["bitfinex","SOLUSD",1753103503665,10.0,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753103503954,48.26,190.87,190.86,10.13729443]
["bitfinex","SOLUSD",1753103504134,38.26,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753103504335,48.26,190.87,190.86,10.13729443]
["bitfinex","SOLUSD",1753103505933,48.26,190.87,190.86,26.03]
["bitfinex","SOLUSD",1753103506134,48.26,190.87,190.86,36.13729443]
["bitfinex","SOLUSD",1753103507638,38.26,190.87,190.86,36.13729443]
["bitfinex","SOLUSD",1753103508054,5.2384429,190.9,190.86,36.13729443]
["bitfinex","SOLUSD",1753103508055,10.0,190.88,190.86,36.13729443]
["bitfinex","SOLUSD",1753103508244,48.24,190.87,190.86,26.03]
["bitfinex","SOLUSD",1753103508447,48.24,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753103509152,38.24,190.87,190.86,26.03]
["bitfinex","SOLUSD",1753103509465,48.24,190.87,190.86,36.13729443]
["bitfinex","SOLUSD",1753103509763,38.24,190.87,190.86,41.37673695]
["bitfinex","SOLUSD",1753103510661,38.24,190.87,190.86,41.64673695]
["bitfinex","SOLUSD",1753103510846,38.24,190.87,190.86,31.53944252]
["bitfinex","SOLUSD",1753103511049,10.0,190.93,190.86,41.64673695]
["bitfinex","SOLUSD",1753103511251,38.24,190.92,190.88,26.0]
["bitfinex","SOLUSD",1753103511451,38.24,190.92,190.89,0.27]
["bitfinex","SOLUSD",1753103511764,38.24,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1753103511968,38.24,190.92,190.91,5.50807029]
["bitfinex","SOLUSD",1753103512465,38.24,190.92,190.91,15.61536472]
["bitfinex","SOLUSD",1753103512837,0.06,190.94,190.91,15.61536472]
["bitfinex","SOLUSD",1753103512838,0.06,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753103513057,38.3,190.97,190.94,26.0]
["bitfinex","SOLUSD",1753103513350,38.3,190.97,190.96,10.10729443]
["bitfinex","SOLUSD",1753103513849,0.06,190.97,190.96,25.72128764]
["bitfinex","SOLUSD",1753103514247,0.06,190.97,190.96,15.61399321]
["bitfinex","SOLUSD",1753103514448,0.06,190.97,190.96,15.34399321]
["bitfinex","SOLUSD",1753103514950,0.06,190.97,190.96,25.72128764]
["bitfinex","SOLUSD",1753103515546,0.06,190.97,190.96,15.61399321]
["bitfinex","SOLUSD",1753103516570,0.06,190.97,190.96,25.72128764]
["bitfinex","SOLUSD",1753103516740,0.06,191.01,190.97,10.10729443]
["bitfinex","SOLUSD",1753103516741,38.24,191.0,190.97,10.10729443]
["bitfinex","SOLUSD",1753103516938,38.24,191.0,190.99,10.10729443]
["bitfinex","SOLUSD",1753103517955,0.06,191.01,190.99,10.10729443]
["bitfinex","SOLUSD",1753103518143,0.06,191.01,191.0,10.10729443]
["bitfinex","SOLUSD",1753103518672,0.06,191.01,191.0,15.34289652]
["bitfinex","SOLUSD",1753103520161,0.06,191.01,191.0,41.34289652]
["bitfinex","SOLUSD",1753103520366,0.06,191.01,191.0,15.34289652]
["bitfinex","SOLUSD",1753103521368,0.06,191.01,191.0,10.10729443]
["bitfinex","SOLUSD",1753103521574,38.28,191.01,191.0,10.10729443]
["bitfinex","SOLUSD",1753103522169,0.06,191.01,191.0,36.10729443]
["bitfinex","SOLUSD",1753103522347,0.06,191.01,191.0,10.10729443]
["bitfinex","SOLUSD",1753103522985,0.06,191.01,191.0,15.34289652]
["bitfinex","SOLUSD",1753103523872,0.06,191.01,191.0,41.34289652]
["bitfinex","SOLUSD",1753103524047,0.06,191.01,191.0,15.34289652]
["bitfinex","SOLUSD",1753103527078,0.06,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1753103527282,0.06,191.01,191.0,15.34289652]
["bitfinex","SOLUSD",1753103527582,0.75,191.01,190.96,5.23645581]
["bitfinex","SOLUSD",1753103527746,10.0,190.99,190.98,10.10729443]
["bitfinex","SOLUSD",1753103527951,10.69,190.99,190.98,36.10729443]
["bitfinex","SOLUSD",1753103528176,10.69,190.99,190.98,26.0]
["bitfinex","SOLUSD",1753103528386,0.69,190.99,190.98,36.10729443]
["bitfinex","SOLUSD",1753103528679,10.69,190.99,190.98,36.10729443]
["bitfinex","SOLUSD",1753103528881,10.69,190.99,190.97,10.10729443]
["bitfinex","SOLUSD",1753103529089,10.69,190.98,190.95,10.10729443]
["bitfinex","SOLUSD",1753103529248,5.23604056,190.99,190.95,10.10729443]
["bitfinex","SOLUSD",1753103529249,10.69,190.97,190.95,10.10729443]
["bitfinex","SOLUSD",1753103529555,38.89,190.96,190.95,10.10729443]
["bitfinex","SOLUSD",1753103531366,38.89,190.96,190.94,10.10729443]
["bitfinex","SOLUSD",1753103531564,10.69,190.95,190.87,13.09771024]
["bitfinex","SOLUSD",1753103531862,10.69,190.95,190.94,10.10729443]
["bitfinex","SOLUSD",1753103532058,10.69,190.95,190.92,10.10729443]
["bitfinex","SOLUSD",1753103532255,10.0,190.93,190.86,18.36804882]
["bitfinex","SOLUSD",1753103532475,38.2,190.92,190.86,18.36804882]
["bitfinex","SOLUSD",1753103532673,38.2,190.92,190.87,0.03]
["bitfinex","SOLUSD",1753103532854,38.2,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753103533482,0.69,190.91,190.87,0.03]
["bitfinex","SOLUSD",1753103533661,10.0,190.9,190.89,10.10729443]
["bitfinex","SOLUSD",1753103533861,10.69,190.9,190.89,10.10729443]
["bitfinex","SOLUSD",1753103535161,10.0,190.91,190.89,15.34591353]
["bitfinex","SOLUSD",1753103535366,10.0,190.94,190.9,10.10729443]
["bitfinex","SOLUSD",1753103535566,38.2,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1753103535966,10.0,190.96,190.89,18.33516685]
["bitfinex","SOLUSD",1753103536182,38.2,190.95,190.89,18.33516685]
["bitfinex","SOLUSD",1753103536679,38.2,190.95,190.94,10.10729443]
["bitfinex","SOLUSD",1753103537095,10.0,190.94,190.93,10.10729443]
["bitfinex","SOLUSD",1753103537266,10.0,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753103537267,10.69,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753103537466,10.69,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103537876,10.69,190.93,190.91,10.10729443]
["bitfinex","SOLUSD",1753103538064,10.0,190.93,190.92,10.10729443]
["bitfinex","SOLUSD",1753103538468,10.0,190.93,190.91,36.10729443]
["bitfinex","SOLUSD",1753103538783,0.69,190.92,190.91,36.10729443]
["bitfinex","SOLUSD",1753103539087,10.69,190.92,190.91,36.10729443]
["bitfinex","SOLUSD",1753103539292,10.0,190.93,190.91,36.10729443]
["bitfinex","SOLUSD",1753103539472,0.69,190.92,190.91,36.10729443]
["bitfinex","SOLUSD",1753103539787,10.69,190.92,190.91,36.10729443]
["bitfinex","SOLUSD",1753103539992,0.69,190.92,190.91,36.10729443]
["bitfinex","SOLUSD",1753103540888,10.0,190.93,190.91,36.10729443]
["bitfinex","SOLUSD",1753103541078,10.0,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103541275,10.69,190.93,190.92,36.10729443]
["bitfinex","SOLUSD",1753103541987,10.0,190.93,190.92,36.10729443]
["bitfinex","SOLUSD",1753103542193,10.69,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103542375,10.69,190.93,190.92,36.10729443]
["bitfinex","SOLUSD",1753103543095,10.0,190.93,190.92,36.10729443]
["bitfinex","SOLUSD",1753103543276,10.0,190.97,190.92,41.34506522]
["bitfinex","SOLUSD",1753103543594,10.0,190.95,190.92,31.23777079]
["bitfinex","SOLUSD",1753103544394,10.0,190.95,190.88,0.03]
["bitfinex","SOLUSD",1753103544395,0.69,190.94,190.88,0.03]
["bitfinex","SOLUSD",1753103544698,0.69,190.94,190.93,10.10729443]
["bitfinex","SOLUSD",1753103545277,0.69,190.94,190.88,0.03]
["bitfinex","SOLUSD",1753103545492,10.0,190.93,190.92,10.10729443]
["bitfinex","SOLUSD",1753103545677,10.0,190.93,190.88,0.03]
["bitfinex","SOLUSD",1753103545678,10.0,190.92,190.88,0.03]
["bitfinex","SOLUSD",1753103546000,38.2,190.91,190.88,0.03]
["bitfinex","SOLUSD",1753103546294,10.0,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103546686,10.69,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103547905,10.69,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753103548884,10.69,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103549475,15.9286191,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103549996,10.69,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103550501,15.9286191,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103551079,10.69,190.89,190.88,10.13729443]
["bitfinex","SOLUSD",1753103551693,10.0,190.89,190.88,10.13729443]
["bitfinex","SOLUSD",1753103552000,10.69,190.92,190.91,26.0]
["bitfinex","SOLUSD",1753103552180,38.89,190.92,190.91,36.10729443]
["bitfinex","SOLUSD",1753103552500,48.89,190.92,190.88,26.03]
["bitfinex","SOLUSD",1753103552692,10.0,190.9,190.88,26.03]
["bitfinex","SOLUSD",1753103552880,38.2,190.89,190.88,31.26889354]
["bitfinex","SOLUSD",1753103553088,38.2,190.89,190.88,41.37618797]
["bitfinex","SOLUSD",1753103554872,10.0,190.93,190.88,41.37618797]
["bitfinex","SOLUSD",1753103555210,10.0,190.9,190.88,31.26889354]
["bitfinex","SOLUSD",1753103556209,38.2,190.92,190.88,31.26889354]
["bitfinex","SOLUSD",1753103556415,10.0,190.9,190.88,31.26889354]
["bitfinex","SOLUSD",1753103556580,38.2,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753103556912,38.2,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103557425,38.89,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753103557578,38.89,190.89,190.88,36.13729443]
["bitfinex","SOLUSD",1753103558099,38.2,190.89,190.88,36.13729443]
["bitfinex","SOLUSD",1753103558683,38.89,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753103558988,48.89,190.89,190.88,36.13729443]
["bitfinex","SOLUSD",1753103559185,48.89,190.89,190.88,26.03]
["bitfinex","SOLUSD",1753103560002,48.89,190.89,190.88,36.13729443]
["bitfinex","SOLUSD",1753103560709,48.89,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103561012,10.0,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103561200,10.0,190.87,190.86,0.03]
["bitfinex","SOLUSD",1753103561495,10.0,190.84,190.82,26.2]
["bitfinex","SOLUSD",1753103561700,48.2,190.84,190.83,32.94645772]
["bitfinex","SOLUSD",1753103561904,48.89,190.84,190.83,26.03]
["bitfinex","SOLUSD",1753103562206,54.12999161,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753103562512,48.89,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753103563182,54.12999161,190.84,190.83,0.03]
["bitfinex","SOLUSD",1753103564297,28.44208397,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103564496,39.28019308,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103564695,29.13208397,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103564886,39.28019308,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103565204,50.5474,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103566699,48.89,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103567005,38.2,190.83,190.82,15.58864993]
["bitfinex","SOLUSD",1753103567196,38.2,190.83,190.82,5.44054082]
["bitfinex","SOLUSD",1753103567400,48.89,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103567580,48.89,190.83,190.82,26.2]
["bitfinex","SOLUSD",1753103567986,48.89,190.83,190.82,0.2]
["bitfinex","SOLUSD",1753103568189,10.0,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103568487,48.2,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103568906,48.89,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103569209,48.89,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103569592,48.2,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103569787,48.2,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103569993,48.2,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103570193,48.89,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103570387,48.2,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103570795,48.2,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103571002,48.2,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103571399,48.89,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103571710,38.2,190.81,190.8,10.17810911]
["bitfinex","SOLUSD",1753103571888,0.69,190.83,190.82,26.0]
["bitfinex","SOLUSD",1753103572089,38.2,190.83,190.82,36.14810911]
["bitfinex","SOLUSD",1753103572284,10.0,190.86,190.82,36.46810911]
["bitfinex","SOLUSD",1753103572490,0.69,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1753103572791,38.2,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1753103573009,38.2,190.88,190.87,10.14810911]
["bitfinex","SOLUSD",1753103573186,10.0,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753103573382,38.2,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753103573786,38.89,190.91,190.88,26.0]
["bitfinex","SOLUSD",1753103574198,38.89,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1753103574199,38.89,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753103574396,38.89,190.91,190.9,10.14810911]
["bitfinex","SOLUSD",1753103574996,48.89,190.91,190.9,10.14810911]
["bitfinex","SOLUSD",1753103576104,48.89,190.91,190.8,29.9171413]
["bitfinex","SOLUSD",1753103576105,38.89,190.91,190.8,29.9171413]
["bitfinex","SOLUSD",1753103576315,10.0,190.88,190.84,26.0]
["bitfinex","SOLUSD",1753103576512,38.2,190.87,190.84,26.0]
["bitfinex","SOLUSD",1753103577100,38.2,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1753103577502,38.89,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1753103577693,38.2,190.87,190.86,10.14810911]
["bitfinex","SOLUSD",1753103578203,11.5397,190.93,190.86,10.14810911]
["bitfinex","SOLUSD",1753103578204,10.0,190.93,190.89,26.0]
["bitfinex","SOLUSD",1753103578405,10.0,190.93,190.92,10.14810911]
["bitfinex","SOLUSD",1753103578716,48.93,190.93,190.92,10.14810911]
["bitfinex","SOLUSD",1753103580522,10.06,190.96,190.92,41.38590504]
["bitfinex","SOLUSD",1753103580829,38.2,190.95,190.94,26.0]
["bitfinex","SOLUSD",1753103581024,48.2,190.95,190.94,26.0]
["bitfinex","SOLUSD",1753103581502,48.87,190.95,190.94,26.0]
["bitfinex","SOLUSD",1753103581707,48.87,190.95,190.85,10.14810911]
["bitfinex","SOLUSD",1753103581708,48.2,190.95,190.92,5.23766867]
["bitfinex","SOLUSD",1753103581923,48.2,190.95,190.89,26.32]
["bitfinex","SOLUSD",1753103581924,10.0,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753103582099,10.0,190.94,190.93,36.14810911]
["bitfinex","SOLUSD",1753103582528,10.67,190.94,190.93,36.14810911]
["bitfinex","SOLUSD",1753103582705,10.0,190.93,190.85,23.24709335]
["bitfinex","SOLUSD",1753103582906,10.0,190.9,190.89,10.14810911]
["bitfinex","SOLUSD",1753103583136,10.0,190.9,190.83,0.58]
["bitfinex","SOLUSD",1753103583137,48.87,190.9,190.83,0.58]
["bitfinex","SOLUSD",1753103583424,10.0,190.87,190.84,5.23993023]
["bitfinex","SOLUSD",1753103583603,10.0,190.87,190.86,36.14810911]
["bitfinex","SOLUSD",1753103583813,48.22,190.87,190.86,41.38755163]
["bitfinex","SOLUSD",1753103584026,48.22,190.87,190.86,36.14810911]
["bitfinex","SOLUSD",1753103584340,48.89,190.87,190.86,10.14810911]
["bitfinex","SOLUSD",1753103585243,48.89,190.87,190.86,36.14810911]
["bitfinex","SOLUSD",1753103585244,38.89,190.87,190.86,36.14810911]
["bitfinex","SOLUSD",1753103585532,48.89,190.87,190.86,36.14810911]
["bitfinex","SOLUSD",1753103585735,48.89,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753103586630,48.22,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753103586831,48.89,190.87,190.86,26.0]
["bitfinex","SOLUSD",1753103587610,10.0,190.87,190.86,36.14810911]
["bitfinex","SOLUSD",1753103587813,10.0,190.92,190.89,26.0]
["bitfinex","SOLUSD",1753103588022,10.0,190.94,190.91,15.3861794]
["bitfinex","SOLUSD",1753103588323,10.06,190.94,190.93,10.14810911]
["bitfinex","SOLUSD",1753103588622,38.46,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1753103588833,48.46,190.94,190.93,36.14810911]
["bitfinex","SOLUSD",1753103589028,48.46,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753103589550,49.13,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753103589835,10.0,190.91,190.89,26.0]
["bitfinex","SOLUSD",1753103590043,10.67,190.91,190.9,6.90768249]
["bitfinex","SOLUSD",1753103590350,0.67,190.9,190.84,5.23999161]
["bitfinex","SOLUSD",1753103590515,48.64,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1753103590718,38.64,190.89,190.88,32.90768249]
["bitfinex","SOLUSD",1753103591033,48.64,190.89,190.84,5.55999161]
["bitfinex","SOLUSD",1753103591213,48.64,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753103591413,39.31,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753103591621,10.0,190.9,190.88,10.13643819]
["bitfinex","SOLUSD",1753103591920,38.94,190.91,190.89,10.13643819]
["bitfinex","SOLUSD",1753103592121,38.94,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1753103592437,39.04,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1753103593039,39.04,190.9,190.89,5.5586191]
["bitfinex","SOLUSD",1753103593230,39.04,190.9,190.89,15.69505729]
["bitfinex","SOLUSD",1753103593434,0.06,190.9,190.89,15.69505729]
["bitfinex","SOLUSD",1753103593643,39.04,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753103593815,39.04,190.94,190.93,10.13643819]
["bitfinex","SOLUSD",1753103594011,39.04,190.94,190.93,10.45643819]
["bitfinex","SOLUSD",1753103594221,0.06,190.94,190.93,15.69395979]
["bitfinex","SOLUSD",1753103594626,0.06,190.94,190.93,15.37395979]
["bitfinex","SOLUSD",1753103595646,0.06,190.94,190.93,10.13643819]
["bitfinex","SOLUSD",1753103595828,0.73,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753103596026,49.61,190.93,190.91,26.0]
["bitfinex","SOLUSD",1753103596227,0.67,190.92,190.91,36.13643819]
["bitfinex","SOLUSD",1753103596622,38.94,190.93,190.91,36.13643819]
["bitfinex","SOLUSD",1753103596829,48.94,190.93,190.92,36.13643819]
["bitfinex","SOLUSD",1753103597224,39.61,190.93,190.92,36.13643819]
["bitfinex","SOLUSD",1753103597424,49.61,190.93,190.92,36.13643819]
["bitfinex","SOLUSD",1753103598927,49.61,190.93,190.92,10.13643819]
["bitfinex","SOLUSD",1753103599654,10.0,190.91,190.89,10.13643819]
["bitfinex","SOLUSD",1753103599839,39.55,190.9,190.89,10.13643819]
["bitfinex","SOLUSD",1753103600152,39.55,190.9,190.89,36.13643819]
["bitfinex","SOLUSD",1753103601533,39.55,190.9,190.89,10.13643819]
["bitfinex","SOLUSD",1753103601863,49.55,190.9,190.89,10.13643819]
["bitfinex","SOLUSD",1753103602155,49.55,190.9,190.89,36.13643819]
["bitfinex","SOLUSD",1753103603554,48.88,190.9,190.89,41.37505729]
["bitfinex","SOLUSD",1753103604457,48.88,190.9,190.89,36.13643819]
["bitfinex","SOLUSD",1753103604954,48.82,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753103605154,49.49,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753103606041,49.49,190.9,190.89,36.13643819]
["bitfinex","SOLUSD",1753103606241,49.49,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753103606449,49.49,190.9,190.89,36.13643819]
["bitfinex","SOLUSD",1753103606641,49.49,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753103607864,10.0,190.89,190.84,5.23982287]
["bitfinex","SOLUSD",1753103608041,10.0,190.89,190.88,26.0]
["bitfinex","SOLUSD",1753103608234,10.0,190.85,190.83,10.13643819]
["bitfinex","SOLUSD",1753103608448,38.78,190.84,190.83,36.13643819]
["bitfinex","SOLUSD",1753103608646,49.45,190.84,190.83,10.13643819]
["bitfinex","SOLUSD",1753103608834,49.45,190.84,190.82,10.16643819]
["bitfinex","SOLUSD",1753103609036,10.67,190.83,190.82,10.16643819]
["bitfinex","SOLUSD",1753103609634,10.0,190.89,190.85,26.0]
["bitfinex","SOLUSD",1753103609840,10.67,190.91,190.88,10.13643819]
["bitfinex","SOLUSD",1753103610033,10.0,190.87,190.86,10.13643819]
["bitfinex","SOLUSD",1753103610358,49.41,190.87,190.86,10.13643819]
["bitfinex","SOLUSD",1753103610543,39.41,190.87,190.86,10.13643819]
["bitfinex","SOLUSD",1753103610746,10.0,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103610960,10.67,190.86,190.85,36.16643819]
["bitfinex","SOLUSD",1753103611340,10.67,190.86,190.85,26.03]
["bitfinex","SOLUSD",1753103611552,10.67,190.86,190.85,36.16643819]
["bitfinex","SOLUSD",1753103611759,10.0,190.86,190.85,36.16643819]
["bitfinex","SOLUSD",1753103612266,10.0,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753103612466,38.76,190.88,190.87,36.13643819]
["bitfinex","SOLUSD",1753103612760,38.76,190.88,190.87,36.45643819]
["bitfinex","SOLUSD",1753103613760,38.76,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753103613969,48.76,190.88,190.87,10.13643819]
["bitfinex","SOLUSD",1753103614150,48.76,190.88,190.87,36.13643819]
["bitfinex","SOLUSD",1753103614962,48.76,190.88,190.87,36.16643819]
["bitfinex","SOLUSD",1753103615838,38.76,190.88,190.87,36.16643819]
["bitfinex","SOLUSD",1753103616063,48.76,190.88,190.87,26.03]
["bitfinex","SOLUSD",1753103616366,54.70889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103617251,56.25439354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103617450,83.1755157,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103617852,73.03907751,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103618048,83.1755157,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103619468,73.03907751,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103621066,56.51439354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103621445,66.65083173,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103621770,56.51439354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103622066,51.2755,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103622270,49.06,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103622446,49.06,190.88,190.87,10.16643819]
["bitfinex","SOLUSD",1753103622771,49.77,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103624467,39.77,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103624673,10.0,190.88,190.87,10.16643819]
["bitfinex","SOLUSD",1753103624858,49.04,190.88,190.87,10.16643819]
["bitfinex","SOLUSD",1753103625059,49.04,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103625268,39.04,190.88,190.87,10.16643819]
["bitfinex","SOLUSD",1753103625471,49.04,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103625980,49.75,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103626550,54.98889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103626766,65.12533173,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103626969,54.98889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103627566,55.16889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103628098,49.93,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103628375,10.0,190.88,190.87,10.16643819]
["bitfinex","SOLUSD",1753103628563,49.22,190.88,190.87,10.16643819]
["bitfinex","SOLUSD",1753103628746,10.0,190.89,190.88,26.0]
["bitfinex","SOLUSD",1753103628953,49.22,190.89,190.88,36.13643819]
["bitfinex","SOLUSD",1753103629152,49.22,190.89,190.88,32.9130325]
["bitfinex","SOLUSD",1753103629370,49.22,190.89,190.88,26.0]
["bitfinex","SOLUSD",1753103629572,49.22,190.89,190.88,32.9130325]
["bitfinex","SOLUSD",1753103631260,0.06,190.93,190.88,32.9130325]
["bitfinex","SOLUSD",1753103631484,0.06,190.93,190.92,6.9130325]
["bitfinex","SOLUSD",1753103631485,10.06,190.93,190.92,6.9130325]
["bitfinex","SOLUSD",1753103631690,39.22,190.93,190.92,6.9130325]
["bitfinex","SOLUSD",1753103632154,39.22,190.93,190.92,7.2330325]
["bitfinex","SOLUSD",1753103632554,39.22,190.93,190.92,33.2330325]
["bitfinex","SOLUSD",1753103633179,39.2,190.93,190.92,41.68649733]
["bitfinex","SOLUSD",1753103633382,39.2,190.93,190.92,41.36649733]
["bitfinex","SOLUSD",1753103633683,49.91,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103633987,10.0,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103634188,49.12,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103634363,59.9587014,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103634894,10.0,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103635063,64.52814392,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103635257,82.02282789,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103636678,10.71,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103636891,49.81,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103637184,55.04944252,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103638455,10.71,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103638761,49.08,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103638958,49.08,190.86,190.85,10.1587014]
["bitfinex","SOLUSD",1753103639598,39.08,190.86,190.85,15.39841845]
["bitfinex","SOLUSD",1753103639770,39.08,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103639771,49.08,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103639954,49.79,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103640279,71.81412649,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103640484,10.0,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103640785,10.0,190.83,190.8,0.03]
["bitfinex","SOLUSD",1753103640786,10.0,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103640964,67.65668397,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103641167,78.48538537,190.81,190.8,0.03]
["bitfinex","SOLUSD",1753103641383,22.02577411,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103641565,50.0,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103641758,10.0,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103641964,49.3,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103642188,10.7,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103642389,50.0,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103642564,49.28,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103642997,49.28,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103644684,49.98,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103644860,82.13447551,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103645460,10.0,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103645666,49.3,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103648369,49.3,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103648583,49.3,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103649088,50.0,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103650295,49.3,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103650619,39.26,190.8,190.79,10.5987014]
["bitfinex","SOLUSD",1753103651605,39.26,190.8,190.79,15.84006625]
["bitfinex","SOLUSD",1753103652389,39.26,190.8,190.79,15.40006625]
["bitfinex","SOLUSD",1753103652589,39.26,190.8,190.79,15.84006625]
["bitfinex","SOLUSD",1753103653972,39.26,190.8,190.79,15.40006625]
["bitfinex","SOLUSD",1753103654295,39.26,190.8,190.79,15.84006625]
["bitfinex","SOLUSD",1753103656597,39.26,190.8,190.79,41.84006625]
["bitfinex","SOLUSD",1753103657993,39.26,190.8,190.79,41.40006625]
["bitfinex","SOLUSD",1753103658685,39.26,190.8,190.79,36.1587014]
["bitfinex","SOLUSD",1753103659099,49.96,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103659398,50.02,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103659801,55.26109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103660100,49.32,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103660599,49.32,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103661477,50.02,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103661873,55.26109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103662089,50.02,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103662402,55.26109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103664403,65.38979154,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103664592,72.04577411,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103664778,82.17447551,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103664978,16.00109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103665208,55.28109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103665891,65.40979154,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103666091,55.28109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103667704,49.34,190.8,190.79,10.1587014]
["bitfinex","SOLUSD",1753103668300,50.04,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103668484,55.28109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103669421,50.04,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103669702,55.28109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103670408,55.28109014,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103670705,50.04,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103670908,55.28109014,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103671088,55.28109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103671501,50.04,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103672290,55.28109014,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103672491,50.04,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103672708,49.34,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103675814,55.29109014,190.8,190.79,6.95114631]
["bitfinex","SOLUSD",1753103676005,55.29109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103677092,50.05,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103677295,55.29109014,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103677594,72.07577411,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103677798,78.99692042,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753103677996,10.0,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753103678197,55.94114631,190.76,190.75,0.03]
["bitfinex","SOLUSD",1753103678396,55.94114631,190.76,190.71,0.03]
["bitfinex","SOLUSD",1753103678397,10.0,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103678589,49.02,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103678790,49.73,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103679003,54.97328859,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103679911,49.04,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103680412,10.0,190.72,190.71,6.95114631]
["bitfinex","SOLUSD",1753103680641,39.02,190.72,190.71,7.45114631]
["bitfinex","SOLUSD",1753103681214,49.02,190.72,190.71,12.69470983]
["bitfinex","SOLUSD",1753103681422,39.02,190.72,190.71,12.69470983]
["bitfinex","SOLUSD",1753103682300,38.98,190.74,190.73,26.0]
["bitfinex","SOLUSD",1753103682616,10.06,190.8,190.73,33.42114631]
["bitfinex","SOLUSD",1753103682820,10.06,190.8,190.79,6.92114631]
["bitfinex","SOLUSD",1753103682995,49.06,190.8,190.79,6.92114631]
["bitfinex","SOLUSD",1753103683318,49.06,190.8,190.79,10.14771932]
["bitfinex","SOLUSD",1753103684512,10.0,190.79,190.78,10.14771932]
["bitfinex","SOLUSD",1753103684818,10.71,190.79,190.78,10.14771932]
["bitfinex","SOLUSD",1753103685405,10.0,190.78,190.77,10.14771932]
["bitfinex","SOLUSD",1753103685701,48.96,190.78,190.77,10.14771932]
["bitfinex","SOLUSD",1753103686116,10.0,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753103686321,10.71,190.77,190.76,36.14771932]
["bitfinex","SOLUSD",1753103686525,0.71,190.77,190.76,36.14771932]
["bitfinex","SOLUSD",1753103686712,10.0,190.77,190.76,36.14771932]
["bitfinex","SOLUSD",1753103688203,48.96,190.78,190.76,36.14771932]
["bitfinex","SOLUSD",1753103688399,10.71,190.77,190.76,26.0]
["bitfinex","SOLUSD",1753103688600,10.71,190.77,190.76,36.14771932]
["bitfinex","SOLUSD",1753103689123,10.0,190.75,190.73,10.14771932]
["bitfinex","SOLUSD",1753103689313,48.92,190.74,190.73,10.14771932]
["bitfinex","SOLUSD",1753103690198,0.71,190.75,190.73,10.14771932]
["bitfinex","SOLUSD",1753103690199,10.0,190.78,190.73,36.64771932]
["bitfinex","SOLUSD",1753103690404,49.61,190.77,190.76,10.14771932]
["bitfinex","SOLUSD",1753103691206,49.61,190.77,190.75,10.14771932]
["bitfinex","SOLUSD",1753103691541,10.0,190.74,190.73,26.0]
["bitfinex","SOLUSD",1753103691733,48.88,190.74,190.71,0.03]
["bitfinex","SOLUSD",1753103692028,48.88,190.74,190.73,10.14771932]
["bitfinex","SOLUSD",1753103692244,49.59,190.74,190.73,10.14771932]
["bitfinex","SOLUSD",1753103692938,10.0,190.72,190.71,26.03]
["bitfinex","SOLUSD",1753103693137,49.57,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103693511,48.86,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103694432,48.86,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103694433,49.57,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103694824,54.81328859,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103695629,49.57,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103695936,48.86,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103696114,48.86,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103696508,10.0,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103696705,48.82,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103697432,48.82,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103697629,48.82,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103697812,10.0,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103698013,48.8,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103698209,48.8,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103698406,48.78,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103698629,48.78,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103698809,49.49,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103699324,54.73328859,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103700333,48.76,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103700643,48.76,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103700644,48.74,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103700944,48.74,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103701630,48.74,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103701814,48.74,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103703163,48.74,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103703442,48.74,190.72,190.71,10.17771932]
["bitfinex","SOLUSD",1753103703936,0.71,190.74,190.71,10.17771932]
["bitfinex","SOLUSD",1753103703937,10.0,190.73,190.71,10.67771932]
["bitfinex","SOLUSD",1753103704232,10.0,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753103704442,10.0,190.76,190.75,10.14771932]
["bitfinex","SOLUSD",1753103704746,48.78,190.76,190.75,10.64771932]
["bitfinex","SOLUSD",1753103705250,48.78,190.76,190.75,7.4192751]
["bitfinex","SOLUSD",1753103706028,0.06,190.8,190.77,26.0]
["bitfinex","SOLUSD",1753103706220,0.06,190.8,190.79,6.9192751]
["bitfinex","SOLUSD",1753103706407,38.82,190.8,190.79,6.9192751]
["bitfinex","SOLUSD",1753103706613,48.82,190.8,190.79,7.4192751]
["bitfinex","SOLUSD",1753103707016,38.82,190.8,190.79,7.4192751]
["bitfinex","SOLUSD",1753103707230,0.06,190.8,190.79,36.64422885]
["bitfinex","SOLUSD",1753103707427,0.06,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753103707614,0.06,190.84,190.81,50.50837608]
["bitfinex","SOLUSD",1753103707824,0.06,190.84,190.83,20.2884577]
["bitfinex","SOLUSD",1753103708147,38.74,190.86,190.83,25.5287239]
["bitfinex","SOLUSD",1753103708316,48.74,190.86,190.85,20.2884577]
["bitfinex","SOLUSD",1753103708518,38.74,190.86,190.85,20.7884577]
["bitfinex","SOLUSD",1753103709145,0.06,190.88,190.85,20.7884577]
["bitfinex","SOLUSD",1753103709438,10.06,190.88,190.87,10.14422885]
["bitfinex","SOLUSD",1753103710430,48.8,190.88,190.87,15.38339687]
["bitfinex","SOLUSD",1753103710619,48.8,190.88,190.87,10.14422885]
["bitfinex","SOLUSD",1753103712443,48.8,190.88,190.87,15.38339687]
["bitfinex","SOLUSD",1753103713754,48.8,190.88,190.87,10.14422885]
["bitfinex","SOLUSD",1753103714054,10.06,190.88,190.87,15.88339687]
["bitfinex","SOLUSD",1753103715341,10.06,190.88,190.87,26.17731795]
["bitfinex","SOLUSD",1753103715538,0.06,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753103715750,0.06,190.9,190.89,36.14422885]
["bitfinex","SOLUSD",1753103716051,0.06,190.9,190.89,36.64422885]
["bitfinex","SOLUSD",1753103716263,10.06,190.9,190.89,36.64422885]
["bitfinex","SOLUSD",1753103716442,0.06,190.9,190.89,26.0]
["bitfinex","SOLUSD",1753103716779,48.84,190.9,190.89,10.14422885]
["bitfinex","SOLUSD",1753103716932,38.84,190.9,190.89,10.14422885]
["bitfinex","SOLUSD",1753103717133,0.06,190.9,190.89,10.64422885]
["bitfinex","SOLUSD",1753103717758,10.06,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103717970,10.06,190.93,190.92,36.14422885]
["bitfinex","SOLUSD",1753103718133,10.06,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103718333,10.77,190.93,190.92,36.14422885]
["bitfinex","SOLUSD",1753103719242,10.77,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753103719630,10.06,190.93,190.92,36.14422885]
["bitfinex","SOLUSD",1753103720342,0.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103720936,10.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103721138,0.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103721631,10.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103722236,0.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103723258,10.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103723449,0.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103724669,0.06,190.93,190.92,41.38202478]
["bitfinex","SOLUSD",1753103726138,0.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103727236,0.06,190.93,190.92,41.38202478]
["bitfinex","SOLUSD",1753103728044,0.06,190.93,190.92,41.88202478]
["bitfinex","SOLUSD",1753103729153,0.06,190.93,190.92,38.643361]
["bitfinex","SOLUSD",1753103731068,0.06,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753103731266,0.06,190.96,190.95,32.90556507]
["bitfinex","SOLUSD",1753103731655,0.06,190.96,190.95,33.40556507]
["bitfinex","SOLUSD",1753103732059,0.06,190.96,190.95,32.90556507]
["bitfinex","SOLUSD",1753103732961,0.06,190.96,190.95,38.64253809]
["bitfinex","SOLUSD",1753103733763,0.06,190.96,190.95,38.14253809]
["bitfinex","SOLUSD",1753103735264,0.06,190.96,190.95,31.23697302]
["bitfinex","SOLUSD",1753103735470,0.76,190.96,190.93,5.23748064]
["bitfinex","SOLUSD",1753103735680,0.76,190.96,190.92,1.34776618]
["bitfinex","SOLUSD",1753103735681,10.0,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103735860,0.7,190.93,190.92,34.25333125]
["bitfinex","SOLUSD",1753103736182,0.7,190.93,190.92,39.49112718]
["bitfinex","SOLUSD",1753103736355,10.7,190.93,190.92,39.49112718]
["bitfinex","SOLUSD",1753103736559,10.0,190.93,190.92,39.49112718]
["bitfinex","SOLUSD",1753103736869,0.76,190.96,190.92,39.49112718]
["bitfinex","SOLUSD",1753103736870,10.0,190.94,190.92,39.49112718]
["bitfinex","SOLUSD",1753103737073,10.0,190.94,190.93,6.90556507]
["bitfinex","SOLUSD",1753103737987,10.0,190.95,190.93,7.40556507]
["bitfinex","SOLUSD",1753103738160,0.06,190.96,190.95,26.0]
["bitfinex","SOLUSD",1753103739061,0.06,190.96,190.95,31.23697302]
["bitfinex","SOLUSD",1753103739271,10.06,190.96,190.95,38.14253809]
["bitfinex","SOLUSD",1753103740165,10.76,190.96,190.95,38.14253809]
["bitfinex","SOLUSD",1753103742567,10.76,190.96,190.95,32.90556507]
["bitfinex","SOLUSD",1753103742879,10.0,190.94,190.92,1.34776618]
["bitfinex","SOLUSD",1753103743054,10.7,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103743257,10.7,190.93,190.92,34.25333125]
["bitfinex","SOLUSD",1753103743459,0.7,190.93,190.92,34.25333125]
["bitfinex","SOLUSD",1753103743754,10.7,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103744282,15.9375216,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103744801,22.84308667,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103745293,26.0780262,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103748280,42.86271017,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103749368,26.0780262,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103749692,15.9375216,190.93,190.92,1.34776618]
["bitfinex","SOLUSD",1753103750593,26.78468397,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103750768,16.78468397,190.88,190.82,0.03]
["bitfinex","SOLUSD",1753103750963,10.0,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103751168,48.78,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103751380,49.48,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103751772,51.1437,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103752582,56.3839662,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103753168,51.1437,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103753371,12.3637,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103753574,48.8,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103753785,48.8,190.83,190.82,10.1705046]
["bitfinex","SOLUSD",1753103754192,48.78,190.83,190.82,10.1705046]
["bitfinex","SOLUSD",1753103754974,49.48,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753103757894,48.78,190.83,190.82,10.1705046]
["bitfinex","SOLUSD",1753103758200,48.78,190.83,190.82,10.1405046]
["bitfinex","SOLUSD",1753103759392,49.48,190.83,190.82,10.1405046]
["bitfinex","SOLUSD",1753103759577,49.48,190.83,190.81,10.1405046]
["bitfinex","SOLUSD",1753103759903,49.48,190.83,190.73,10.1405046]
["bitfinex","SOLUSD",1753103759904,10.0,190.79,190.73,10.1405046]
["bitfinex","SOLUSD",1753103760200,10.0,190.72,190.7,11.51791489]
["bitfinex","SOLUSD",1753103760382,48.68,190.72,190.7,37.51791489]
["bitfinex","SOLUSD",1753103760699,49.38,190.72,190.7,37.51791489]
["bitfinex","SOLUSD",1753103760899,49.38,190.72,190.71,10.1705046]
["bitfinex","SOLUSD",1753103761397,48.68,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103761599,10.0,190.72,190.71,10.1705046]
["bitfinex","SOLUSD",1753103762188,10.0,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103762392,10.0,190.72,190.71,10.1705046]
["bitfinex","SOLUSD",1753103763087,10.0,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103763483,49.32,190.72,190.71,0.03]
["bitfinex","SOLUSD",1753103764182,48.66,190.72,190.71,10.1705046]
["bitfinex","SOLUSD",1753103764391,48.66,190.72,190.71,10.7005046]
["bitfinex","SOLUSD",1753103764392,10.0,190.72,190.71,10.7005046]
["bitfinex","SOLUSD",1753103764593,13.10094235,190.83,190.71,10.7005046]
["bitfinex","SOLUSD",1753103764594,10.0,190.76,190.74,26.0]
["bitfinex","SOLUSD",1753103764814,0.66,190.81,190.74,26.0]
["bitfinex","SOLUSD",1753103764815,10.0,190.78,190.75,36.1405046]
["bitfinex","SOLUSD",1753103765110,10.0,190.8,190.79,26.0]
["bitfinex","SOLUSD",1753103765278,10.0,190.81,190.79,36.1405046]
["bitfinex","SOLUSD",1753103765603,1.6617,190.85,190.83,26.0]
["bitfinex","SOLUSD",1753103765604,10.0,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753103765794,10.0,190.84,190.83,36.1405046]
["bitfinex","SOLUSD",1753103766196,10.0,190.85,190.83,36.1405046]
["bitfinex","SOLUSD",1753103766397,10.0,190.85,190.84,36.1405046]
["bitfinex","SOLUSD",1753103766994,10.0,190.85,190.84,41.38049621]
["bitfinex","SOLUSD",1753103767197,48.7,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753103767386,10.0,190.89,190.88,10.1405046]
["bitfinex","SOLUSD",1753103767686,10.0,190.9,190.88,10.1405046]
["bitfinex","SOLUSD",1753103767902,48.68,190.91,190.88,0.53]
["bitfinex","SOLUSD",1753103768086,10.0,190.91,190.9,10.1405046]
["bitfinex","SOLUSD",1753103769007,10.0,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1753103769215,10.0,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1753103770097,39.36,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1753103770098,10.0,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1753103770299,39.36,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1753103770300,10.0,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1753103770500,10.0,190.9,190.89,15.3791237]
["bitfinex","SOLUSD",1753103771103,10.0,190.9,190.89,10.1405046]
["bitfinex","SOLUSD",1753103772213,10.0,190.9,190.89,15.3791237]
["bitfinex","SOLUSD",1753103774308,10.66,190.9,190.89,10.1405046]
["bitfinex","SOLUSD",1753103774605,10.0,190.9,190.89,10.1405046]
["bitfinex","SOLUSD",1753103775515,10.0,190.9,190.89,15.3791237]
["bitfinex","SOLUSD",1753103775724,10.0,190.92,190.89,15.3791237]
["bitfinex","SOLUSD",1753103775906,10.0,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1753103776096,10.0,190.91,190.9,10.1405046]
["bitfinex","SOLUSD",1753103779292,10.0,190.91,190.9,15.37884928]
["bitfinex","SOLUSD",1753103779792,10.0,190.88,190.87,26.0]
["bitfinex","SOLUSD",1753103779992,10.0,190.9,190.87,36.1405046]
["bitfinex","SOLUSD",1753103780322,10.0,190.9,190.89,10.1405046]
["bitfinex","SOLUSD",1753103781693,10.0,190.92,190.89,10.6705046]
["bitfinex","SOLUSD",1753103782010,10.0,190.92,190.91,10.1405046]
["bitfinex","SOLUSD",1753103782210,10.0,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1753103782523,10.0,190.89,190.88,31.23863366]
["bitfinex","SOLUSD",1753103782697,10.0,190.89,190.88,41.37913826]
["bitfinex","SOLUSD",1753103783528,10.0,190.94,190.92,26.0]
["bitfinex","SOLUSD",1753103783693,10.0,190.94,190.93,10.1405046]
["bitfinex","SOLUSD",1753103784094,10.0,190.94,190.93,15.3780262]
["bitfinex","SOLUSD",1753103785192,10.0,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1753103785398,10.0,190.94,190.93,15.3780262]
["bitfinex","SOLUSD",1753103787096,10.0,190.93,190.92,31.23779259]
["bitfinex","SOLUSD",1753103787307,10.0,190.93,190.92,41.37829719]
["bitfinex","SOLUSD",1753103787510,10.0,190.94,190.92,41.37829719]
["bitfinex","SOLUSD",1753103787712,10.06,190.96,190.93,10.6705046]
["bitfinex","SOLUSD",1753103788025,10.06,190.96,190.95,10.1405046]
["bitfinex","SOLUSD",1753103788916,10.06,190.96,190.95,15.90747762]
["bitfinex","SOLUSD",1753103789114,10.06,190.96,190.95,5.76697302]
["bitfinex","SOLUSD",1753103789302,10.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103790026,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103790628,0.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103790807,10.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103791705,0.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103791905,10.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103792128,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103793118,10.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103794211,0.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103794424,10.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103794608,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103797622,0.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103797832,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103799435,10.06,190.96,190.95,38.14121358]
["bitfinex","SOLUSD",1753103801116,0.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103801324,0.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103801325,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103801529,10.06,190.96,190.95,31.23697302]
["bitfinex","SOLUSD",1753103801731,10.06,190.96,190.95,38.14121358]
["bitfinex","SOLUSD",1753103801928,0.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103802140,10.06,190.96,190.95,38.14121358]
["bitfinex","SOLUSD",1753103802312,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103802829,10.0,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753103803012,10.68,190.93,190.92,32.90424056]
["bitfinex","SOLUSD",1753103803516,10.68,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753103803912,10.68,190.93,190.92,32.90424056]
["bitfinex","SOLUSD",1753103804113,10.0,190.94,190.93,26.0]
["bitfinex","SOLUSD",1753103804425,10.06,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1753103804611,10.06,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103806038,0.06,190.96,190.95,38.14121358]
["bitfinex","SOLUSD",1753103806214,10.06,190.96,190.95,12.67121358]
["bitfinex","SOLUSD",1753103806414,0.06,190.97,190.95,12.67121358]
["bitfinex","SOLUSD",1753103806628,0.06,191.0,190.97,42.78468397]
["bitfinex","SOLUSD",1753103806833,0.06,191.02,191.01,26.0]
["bitfinex","SOLUSD",1753103807014,0.06,191.04,191.01,32.90424056]
["bitfinex","SOLUSD",1753103807220,0.06,191.04,191.03,32.90424056]
["bitfinex","SOLUSD",1753103808526,0.06,191.04,191.03,38.13902043]
["bitfinex","SOLUSD",1753103810346,10.74,191.04,191.03,32.90424056]
["bitfinex","SOLUSD",1753103811022,10.06,191.04,191.03,38.13902043]
["bitfinex","SOLUSD",1753103811324,0.06,191.04,191.03,38.13902043]
["bitfinex","SOLUSD",1753103812010,10.06,191.04,191.03,38.13902043]
["bitfinex","SOLUSD",1753103812218,0.06,191.04,191.03,38.13902043]
["bitfinex","SOLUSD",1753103812717,0.06,191.04,191.03,38.66902043]
["bitfinex","SOLUSD",1753103812919,0.06,191.05,191.03,38.66902043]
["bitfinex","SOLUSD",1753103813114,0.06,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753103813312,0.06,191.05,191.04,7.43424056]
["bitfinex","SOLUSD",1753103814430,10.06,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753103814637,10.06,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103815149,0.06,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103815444,10.06,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103816737,10.74,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103816938,0.74,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103817139,10.74,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103817527,10.06,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103817741,10.74,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753103817939,10.74,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753103818145,10.0,191.02,191.0,5.2353694]
["bitfinex","SOLUSD",1753103818329,0.68,191.02,191.01,6.90424056]
["bitfinex","SOLUSD",1753103818642,10.68,191.02,191.01,6.90424056]
["bitfinex","SOLUSD",1753103819230,10.0,191.02,191.01,6.90424056]
["bitfinex","SOLUSD",1753103819439,10.0,191.04,191.01,6.90424056]
["bitfinex","SOLUSD",1753103819733,10.0,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103820133,10.0,190.99,190.98,5.23594687]
["bitfinex","SOLUSD",1753103820348,10.0,190.97,190.95,5.26690506]
["bitfinex","SOLUSD",1753103820563,12.13880662,191.04,190.95,0.03]
["bitfinex","SOLUSD",1753103820564,10.0,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753103820851,10.68,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103821050,10.68,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753103821547,10.0,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103821752,10.66,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103822251,10.0,190.96,190.95,12.17121358]
["bitfinex","SOLUSD",1753103822430,10.0,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103822626,10.66,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103823448,10.0,190.96,190.95,12.17121358]
["bitfinex","SOLUSD",1753103823750,10.66,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103823942,10.66,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753103824270,10.66,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103824444,10.66,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753103824646,10.66,190.96,190.95,6.93424056]
["bitfinex","SOLUSD",1753103825840,10.66,190.96,190.95,0.03]
["bitfinex","SOLUSD",1753103826155,10.0,190.96,190.95,12.17121358]
["bitfinex","SOLUSD",1753103827543,10.0,190.96,190.95,38.17121358]
["bitfinex","SOLUSD",1753103828133,10.66,190.96,190.95,32.93424056]
["bitfinex","SOLUSD",1753103828429,10.66,190.96,190.95,26.03]
["bitfinex","SOLUSD",1753103828737,10.66,190.96,190.95,32.93424056]
["bitfinex","SOLUSD",1753103829558,10.0,190.96,190.95,32.93424056]
["bitfinex","SOLUSD",1753103829943,10.0,190.89,190.87,0.03]
["bitfinex","SOLUSD",1753103830255,10.0,190.89,190.88,6.90424056]
["bitfinex","SOLUSD",1753103831051,10.0,190.89,190.88,7.46424056]
["bitfinex","SOLUSD",1753103831230,10.0,190.89,190.88,12.1431341]
["bitfinex","SOLUSD",1753103831429,1.6343,190.93,190.88,12.1431341]
["bitfinex","SOLUSD",1753103831430,10.0,190.9,190.88,12.1431341]
["bitfinex","SOLUSD",1753103831630,10.0,190.9,190.89,32.90424056]
["bitfinex","SOLUSD",1753103831850,10.0,190.91,190.89,32.90424056]
["bitfinex","SOLUSD",1753103832032,10.0,190.91,190.9,6.90424056]
["bitfinex","SOLUSD",1753103833639,10.0,190.91,190.9,12.14258524]
["bitfinex","SOLUSD",1753103836263,10.0,190.92,190.9,12.14258524]
["bitfinex","SOLUSD",1753103836474,10.0,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1753103836765,10.66,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753103837340,10.0,190.91,190.9,26.0]
["bitfinex","SOLUSD",1753103837653,10.0,190.91,190.9,32.90424056]
["bitfinex","SOLUSD",1753103837952,10.0,190.91,190.9,38.14258524]
["bitfinex","SOLUSD",1753103838666,0.66,190.93,190.9,45.6068258]
["bitfinex","SOLUSD",1753103838667,10.0,190.93,190.9,45.6068258]
["bitfinex","SOLUSD",1753103838864,10.0,190.96,190.92,6.90424056]
["bitfinex","SOLUSD",1753103839164,10.0,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103839867,10.0,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103840054,10.0,190.96,190.95,38.14121358]
["bitfinex","SOLUSD",1753103842867,1.643,191.02,190.95,12.70121358]
["bitfinex","SOLUSD",1753103843073,1.643,191.02,190.98,26.0]
["bitfinex","SOLUSD",1753103843074,0.66,191.01,190.98,26.0]
["bitfinex","SOLUSD",1753103843263,0.66,191.01,190.99,6.90424056]
["bitfinex","SOLUSD",1753103843572,16.78468397,190.99,190.94,26.0]
["bitfinex","SOLUSD",1753103843870,23.68892453,190.97,190.91,6.90424056]
["bitfinex","SOLUSD",1753103844074,1.5377,190.95,190.91,6.90424056]
["bitfinex","SOLUSD",1753103844258,0.66,190.94,190.92,6.90424056]
["bitfinex","SOLUSD",1753103844459,1.5377,190.95,190.93,6.90424056]
["bitfinex","SOLUSD",1753103844780,38.46,190.96,190.94,12.14148786]
["bitfinex","SOLUSD",1753103844955,38.46,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103845350,38.46,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1753103845570,38.46,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103845797,38.46,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1753103845957,38.46,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103846564,39.12,190.96,190.93,5.23748329]
["bitfinex","SOLUSD",1753103846762,38.46,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103847175,38.46,190.96,190.94,6.90424056]
["bitfinex","SOLUSD",1753103847471,0.66,190.95,190.94,6.90424056]
["bitfinex","SOLUSD",1753103848374,0.66,190.95,190.94,32.90424056]
["bitfinex","SOLUSD",1753103848770,0.66,190.95,190.91,5.23806181]
["bitfinex","SOLUSD",1753103848969,0.66,190.95,190.92,6.90424056]
["bitfinex","SOLUSD",1753103849484,0.66,190.95,190.93,6.90424056]
["bitfinex","SOLUSD",1753103849680,0.66,190.94,190.93,6.90424056]
["bitfinex","SOLUSD",1753103849873,0.66,190.94,190.91,26.0]
["bitfinex","SOLUSD",1753103850080,0.66,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753103851375,0.66,190.93,190.91,31.23798163]
["bitfinex","SOLUSD",1753103851567,0.66,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753103852266,39.11,190.96,190.92,6.90424056]
["bitfinex","SOLUSD",1753103852474,0.65,190.95,190.91,31.23798163]
["bitfinex","SOLUSD",1753103852671,0.65,190.95,190.94,6.90424056]
["bitfinex","SOLUSD",1753103853075,0.65,190.95,190.94,12.14148786]
["bitfinex","SOLUSD",1753103853266,0.65,190.95,190.94,6.90424056]
["bitfinex","SOLUSD",1753103854279,38.46,190.96,190.94,6.90424056]
["bitfinex","SOLUSD",1753103854477,38.46,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103855390,38.46,190.96,190.95,12.14121358]
["bitfinex","SOLUSD",1753103856089,39.11,190.96,190.95,6.90424056]
["bitfinex","SOLUSD",1753103856268,39.11,190.98,190.95,12.14121358]
["bitfinex","SOLUSD",1753103856459,38.46,190.98,190.95,12.14121358]
["bitfinex","SOLUSD",1753103856674,0.65,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1753103856893,38.46,190.98,190.96,6.90424056]
["bitfinex","SOLUSD",1753103857088,38.46,190.98,190.97,6.90424056]
["bitfinex","SOLUSD",1753103857471,39.11,190.98,190.97,6.90424056]
["bitfinex","SOLUSD",1753103858688,0.65,190.98,190.97,6.90424056]
["bitfinex","SOLUSD",1753103858988,39.11,190.98,190.97,6.90424056]
["bitfinex","SOLUSD",1753103859580,39.11,190.98,190.96,6.90424056]
["bitfinex","SOLUSD",1753103859883,0.65,190.97,190.96,6.90424056]
["bitfinex","SOLUSD",1753103861882,0.65,190.97,190.96,12.14093934]
["bitfinex","SOLUSD",1753103863303,0.65,190.97,190.96,6.90424056]
["bitfinex","SOLUSD",1753103864798,38.46,190.98,190.96,6.90424056]
["bitfinex","SOLUSD",1753103864993,0.06,191.0,190.97,6.90424056]
["bitfinex","SOLUSD",1753103865295,0.06,191.0,190.99,6.90424056]
["bitfinex","SOLUSD",1753103866085,0.06,191.0,190.99,12.14011678]
["bitfinex","SOLUSD",1753103866284,0.06,191.0,190.99,19.04435734]
["bitfinex","SOLUSD",1753103867076,0.06,191.0,190.99,19.60435734]
["bitfinex","SOLUSD",1753103867891,0.06,191.04,191.02,26.0]
["bitfinex","SOLUSD",1753103868201,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103870607,0.06,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1753103870906,0.71,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103871584,0.71,191.04,191.02,31.23498952]
["bitfinex","SOLUSD",1753103871898,0.06,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103872083,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103872791,0.06,191.04,191.03,12.69902043]
["bitfinex","SOLUSD",1753103873598,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103874604,0.06,191.04,191.03,12.69902043]
["bitfinex","SOLUSD",1753103874991,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103875190,0.06,191.04,191.03,12.69902043]
["bitfinex","SOLUSD",1753103875395,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103875906,0.71,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1753103876114,0.71,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103876404,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103876604,0.06,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1753103876809,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103877506,0.06,191.04,191.02,31.23498647]
["bitfinex","SOLUSD",1753103877692,0.71,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103880403,0.06,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103880609,0.06,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103880915,0.71,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103881212,0.71,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103881608,0.71,191.04,190.93,0.59]
["bitfinex","SOLUSD",1753103881812,1.6333,191.03,190.93,0.59]
["bitfinex","SOLUSD",1753103882013,0.69,191.02,190.99,6.90424056]
["bitfinex","SOLUSD",1753103882321,39.09,191.02,190.99,6.90424056]
["bitfinex","SOLUSD",1753103882516,38.4,191.02,191.01,6.90424056]
["bitfinex","SOLUSD",1753103883017,39.09,191.02,191.01,6.90424056]
["bitfinex","SOLUSD",1753103883598,0.06,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753103883822,0.06,191.04,191.03,32.90424056]
["bitfinex","SOLUSD",1753103884521,0.06,191.04,191.03,38.13902043]
["bitfinex","SOLUSD",1753103884721,0.06,191.05,191.03,38.69902043]
["bitfinex","SOLUSD",1753103884892,0.1,191.1,191.07,26.0]
["bitfinex","SOLUSD",1753103885092,0.1,191.1,191.07,32.90424056]
["bitfinex","SOLUSD",1753103885815,0.1,191.1,191.07,35.56138193]
["bitfinex","SOLUSD",1753103886194,0.79,191.1,191.07,6.52787058]
["bitfinex","SOLUSD",1753103886407,0.79,191.1,191.07,6.90424056]
["bitfinex","SOLUSD",1753103886622,0.79,191.1,191.07,12.13792455]
["bitfinex","SOLUSD",1753103886794,0.79,191.1,191.07,6.90424056]
["bitfinex","SOLUSD",1753103886795,0.79,191.08,191.07,6.90424056]
["bitfinex","SOLUSD",1753103887116,16.78468397,191.07,190.93,174.21683653]
["bitfinex","SOLUSD",1753103887309,2.3295,191.06,191.03,6.90424056]
["bitfinex","SOLUSD",1753103887519,0.69,191.05,190.94,18.89036555]
["bitfinex","SOLUSD",1753103887829,0.69,191.05,191.01,6.90424056]
["bitfinex","SOLUSD",1753103888539,5.92429447,191.05,191.01,6.90424056]
["bitfinex","SOLUSD",1753103888825,0.69,191.04,191.02,6.90424056]
["bitfinex","SOLUSD",1753103889003,2.3295,191.06,191.03,6.90424056]
["bitfinex","SOLUSD",1753103889202,0.69,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753103889428,0.69,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103889803,0.69,191.04,191.02,6.90424056]
["bitfinex","SOLUSD",1753103890110,38.4,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753103890326,39.09,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753103891220,39.09,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753103891405,0.69,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103892816,0.69,191.04,191.01,5.23525933]
["bitfinex","SOLUSD",1753103892817,0.69,191.04,191.02,6.90424056]
["bitfinex","SOLUSD",1753103892997,0.69,191.03,191.02,6.90424056]
["bitfinex","SOLUSD",1753103893934,38.4,191.05,191.02,6.90424056]
["bitfinex","SOLUSD",1753103894138,0.69,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103895306,0.69,191.04,191.02,6.90424056]
["bitfinex","SOLUSD",1753103895507,0.69,191.03,191.01,32.90424056]
["bitfinex","SOLUSD",1753103895810,0.69,191.03,191.01,26.0]
["bitfinex","SOLUSD",1753103896015,43.63427524,191.05,191.01,26.0]
["bitfinex","SOLUSD",1753103896230,0.69,191.02,190.98,6.90424056]
["bitfinex","SOLUSD",1753103896433,38.38,191.01,190.98,6.90424056]
["bitfinex","SOLUSD",1753103896925,0.69,191.0,190.96,31.23645076]
["bitfinex","SOLUSD",1753103897142,0.69,190.99,190.97,6.90424056]
["bitfinex","SOLUSD",1753103897310,0.69,190.99,190.98,32.90424056]
["bitfinex","SOLUSD",1753103897901,38.38,191.01,190.98,32.90424056]
["bitfinex","SOLUSD",1753103898110,38.38,191.01,191.0,6.90424056]
["bitfinex","SOLUSD",1753103898311,39.07,191.04,191.0,6.90424056]
["bitfinex","SOLUSD",1753103898608,39.07,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103898911,38.38,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753103899127,38.38,191.04,191.03,12.13902043]
["bitfinex","SOLUSD",1753103899429,38.38,191.07,191.03,12.69902043]
["bitfinex","SOLUSD",1753103899734,38.38,191.07,191.06,6.90424056]
["bitfinex","SOLUSD",1753103901037,38.38,191.07,191.06,12.13819847]
["bitfinex","SOLUSD",1753103901402,0.1,191.08,191.06,12.13819847]
["bitfinex","SOLUSD",1753103901605,0.1,191.08,191.07,6.90424056]
["bitfinex","SOLUSD",1753103902006,0.1,191.08,191.06,5.79395791]
["bitfinex","SOLUSD",1753103902208,0.1,191.08,190.92,52.64179354]
["bitfinex","SOLUSD",1753103902209,0.1,191.08,191.07,26.0]
["bitfinex","SOLUSD",1753103902407,0.1,191.08,191.07,6.90424056]
["bitfinex","SOLUSD",1753103902608,0.1,191.08,191.05,6.90424056]
["bitfinex","SOLUSD",1753103903130,0.69,191.07,191.06,6.90424056]
["bitfinex","SOLUSD",1753103903540,0.69,191.07,191.06,7.49406256]
["bitfinex","SOLUSD",1753103904930,5.92368399,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103905710,0.69,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103906416,5.92368399,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103906934,0.69,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103911619,39.05,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103912336,44.28368399,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103912530,39.05,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103913536,39.05,191.07,191.06,7.49406256]
["bitfinex","SOLUSD",1753103913847,38.36,191.07,191.06,7.49406256]
["bitfinex","SOLUSD",1753103914519,38.36,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103914732,39.02,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103914947,39.02,191.07,191.06,7.49406256]
["bitfinex","SOLUSD",1753103915159,39.02,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103916224,39.02,191.07,191.06,7.49406256]
["bitfinex","SOLUSD",1753103917551,61.03836796,191.07,191.06,0.589822]
["bitfinex","SOLUSD",1753103917758,24.66438397,191.06,190.98,6.90424056]
["bitfinex","SOLUSD",1753103917923,16.78468397,191.03,190.98,6.90424056]
["bitfinex","SOLUSD",1753103918247,16.78468397,191.01,190.93,5.94746666]
["bitfinex","SOLUSD",1753103918452,39.02,191.0,190.97,6.90424056]
["bitfinex","SOLUSD",1753103919247,0.66,190.99,190.97,6.90424056]
["bitfinex","SOLUSD",1753103921345,0.66,190.99,190.95,31.23679019]
["bitfinex","SOLUSD",1753103921650,0.66,190.99,190.97,6.90424056]
["bitfinex","SOLUSD",1753103922656,0.66,190.99,190.96,6.90424056]
["bitfinex","SOLUSD",1753103923354,16.78468397,190.96,190.93,0.03]
["bitfinex","SOLUSD",1753103923570,2.3185,190.98,190.93,0.03]
["bitfinex","SOLUSD",1753103923571,23.68892453,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103923734,62.04892453,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103923936,62.70892453,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103924333,67.94617183,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103929168,55.80468397,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103929576,67.94617183,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103930472,62.70892453,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103931346,64.33392453,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103932183,69.57117183,190.94,190.93,0.03]
["bitfinex","SOLUSD",1753103932767,69.57117183,190.94,190.92,0.03]
["bitfinex","SOLUSD",1753103932974,30.55022453,190.93,190.92,0.03]
["bitfinex","SOLUSD",1753103933160,23.68892453,190.9,190.89,0.03]
["bitfinex","SOLUSD",1753103933375,68.93316509,190.9,190.89,0.03]
["bitfinex","SOLUSD",1753103933675,69.59316509,190.9,190.89,0.03]
["bitfinex","SOLUSD",1753103934362,100.83150977,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1753103934571,42.78468397,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103934892,88.04892453,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103935263,88.70892453,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103935460,62.70892453,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103937063,67.94781807,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103937584,61.04357751,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103937765,67.89560307,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103942580,60.99136251,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103943081,67.89560307,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103943578,16.78468397,190.93,190.87,0.03]
["bitfinex","SOLUSD",1753103943760,6.86889552,190.94,190.87,6.93424056]
["bitfinex","SOLUSD",1753103943761,0.68,190.9,190.87,6.93424056]
["bitfinex","SOLUSD",1753103943959,0.68,190.92,190.87,0.75]
["bitfinex","SOLUSD",1753103944164,38.34,190.91,190.9,6.90424056]
["bitfinex","SOLUSD",1753103944378,38.34,190.91,190.9,7.62424056]
["bitfinex","SOLUSD",1753103945268,37.68,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1753103945590,38.34,190.94,190.91,0.72]
["bitfinex","SOLUSD",1753103945778,38.34,190.94,190.92,6.90424056]
["bitfinex","SOLUSD",1753103945979,38.34,190.94,190.91,6.90424056]
["bitfinex","SOLUSD",1753103946787,38.34,190.94,190.9,6.90424056]
["bitfinex","SOLUSD",1753103947162,38.34,190.94,190.9,7.62424056]
["bitfinex","SOLUSD",1753103947362,39.02,190.94,190.91,6.90424056]
["bitfinex","SOLUSD",1753103947563,39.02,190.94,190.9,0.72]
["bitfinex","SOLUSD",1753103947784,39.02,190.94,190.91,6.90424056]
["bitfinex","SOLUSD",1753103948965,16.78468397,190.93,190.9,6.90424056]
["bitfinex","SOLUSD",1753103949164,38.34,190.92,190.89,6.90424056]
["bitfinex","SOLUSD",1753103950389,38.34,190.92,190.9,6.90424056]
["bitfinex","SOLUSD",1753103950591,38.34,190.92,190.88,5.95882576]
["bitfinex","SOLUSD",1753103950777,38.34,190.92,190.9,6.90424056]
["bitfinex","SOLUSD",1753103950978,38.34,190.92,190.89,0.72]
["bitfinex","SOLUSD",1753103951288,38.34,190.92,190.88,5.23882576]
["bitfinex","SOLUSD",1753103951494,39.02,190.92,190.89,6.90424056]
["bitfinex","SOLUSD",1753103952291,17.46468397,190.91,190.88,6.90424056]
["bitfinex","SOLUSD",1753103952505,38.32,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103952669,39.0,190.9,190.87,6.93424056]
["bitfinex","SOLUSD",1753103952990,16.78468397,190.89,190.88,6.90424056]
["bitfinex","SOLUSD",1753103953386,38.32,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103954775,38.32,190.9,190.88,7.62424056]
["bitfinex","SOLUSD",1753103954977,38.32,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103961294,38.32,190.9,190.87,0.03]
["bitfinex","SOLUSD",1753103961597,38.32,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103961793,38.32,190.9,190.87,0.75]
["bitfinex","SOLUSD",1753103962000,38.32,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103962975,0.68,190.91,190.89,6.90424056]
["bitfinex","SOLUSD",1753103963174,38.3,190.9,190.89,6.90424056]
["bitfinex","SOLUSD",1753103963484,38.3,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103963684,38.3,190.9,190.87,5.2690921]
["bitfinex","SOLUSD",1753103963892,38.3,190.9,190.87,6.93424056]
["bitfinex","SOLUSD",1753103964198,38.98,190.9,190.88,6.90424056]
["bitfinex","SOLUSD",1753103964585,38.98,190.9,190.88,6.93424056]
["bitfinex","SOLUSD",1753103965101,38.3,190.9,190.88,6.93424056]
["bitfinex","SOLUSD",1753103968201,38.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103968493,0.68,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103968802,38.98,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103969300,38.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103970680,38.98,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103973188,38.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103974003,38.99,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103974181,0.69,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103974997,38.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103975790,38.99,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103976198,38.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103976688,38.99,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103979291,38.3,190.9,190.88,0.03]
["bitfinex","SOLUSD",1753103982802,24.37892453,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103985397,29.61754363,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103985912,22.71330307,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103986423,29.61754363,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103986991,22.71330307,190.89,190.88,0.03]
["bitfinex","SOLUSD",1753103989313,22.71330307,190.89,190.87,0.03]
["bitfinex","SOLUSD",1753103989606,45.83424056,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103990332,7.59424056,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103990623,45.83424056,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103990921,51.0731341,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103992611,44.16889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103992813,51.0731341,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103995226,67.85781807,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103995605,60.95357751,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103995810,67.85781807,190.88,190.87,0.03]
["bitfinex","SOLUSD",1753103996422,6.90424056,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103996721,61.90892453,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103996918,62.59892453,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753103997620,67.83836705,190.86,190.85,0.03]
["bitfinex","SOLUSD",1753104000507,23.68892453,190.85,190.82,0.03]
["bitfinex","SOLUSD",1753104000715,23.68892453,190.83,190.82,0.03]
["bitfinex","SOLUSD",1753104000908,5.92889354,190.88,190.83,0.66]
["bitfinex","SOLUSD",1753104001108,5.2375216,190.93,190.87,6.90424056]
["bitfinex","SOLUSD",1753104001313,5.2375216,190.93,190.82,26.03]
["bitfinex","SOLUSD",1753104001314,38.2,190.92,190.89,6.90424056]
["bitfinex","SOLUSD",1753104001521,38.2,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753104001809,38.2,190.92,190.88,6.90424056]
["bitfinex","SOLUSD",1753104002110,38.2,190.92,190.87,0.72]
["bitfinex","SOLUSD",1753104002111,38.2,190.92,190.91,6.90424056]
["bitfinex","SOLUSD",1753104002423,38.2,190.92,190.91,7.62424056]
["bitfinex","SOLUSD",1753104002629,38.2,190.92,190.89,7.62424056]
["bitfinex","SOLUSD",1753104002932,38.2,190.92,190.9,7.62424056]
["bitfinex","SOLUSD",1753104003735,38.2,190.92,190.88,0.72]
["bitfinex","SOLUSD",1753104003912,38.2,190.92,190.89,6.90424056]
["bitfinex","SOLUSD",1753104004229,43.43779621,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753104004443,38.2,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753104004623,43.43789919,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753104004824,43.43789919,190.92,190.87,7.62424056]
["bitfinex","SOLUSD",1753104005023,44.15789919,190.92,190.87,0.72]
["bitfinex","SOLUSD",1753104005330,24.40892453,190.91,190.85,7.62424056]
["bitfinex","SOLUSD",1753104005633,38.2,190.9,190.85,7.62424056]
["bitfinex","SOLUSD",1753104005830,38.2,190.9,190.86,0.72]
["bitfinex","SOLUSD",1753104006019,0.06,190.94,190.89,6.90424056]
["bitfinex","SOLUSD",1753104006217,38.2,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104006527,38.2,190.93,190.9,0.72]
["bitfinex","SOLUSD",1753104006732,38.2,190.93,190.87,26.0]
["bitfinex","SOLUSD",1753104006733,45.82424056,190.93,190.88,7.62424056]
["bitfinex","SOLUSD",1753104006936,38.92,190.93,190.88,7.62424056]
["bitfinex","SOLUSD",1753104007232,38.92,190.93,190.88,6.90424056]
["bitfinex","SOLUSD",1753104007435,38.92,190.93,190.89,7.62424056]
["bitfinex","SOLUSD",1753104007436,38.2,190.93,190.89,7.62424056]
["bitfinex","SOLUSD",1753104007621,38.2,190.93,190.9,0.72]
["bitfinex","SOLUSD",1753104007822,38.2,190.93,190.91,0.72]
["bitfinex","SOLUSD",1753104008439,43.43753613,190.93,190.9,6.90424056]
["bitfinex","SOLUSD",1753104008637,38.2,190.93,190.9,0.72]
["bitfinex","SOLUSD",1753104008930,38.2,190.93,190.9,7.62424056]
["bitfinex","SOLUSD",1753104009334,38.92,190.93,190.88,6.90424056]
["bitfinex","SOLUSD",1753104009516,38.98,190.93,190.88,6.90424056]
["bitfinex","SOLUSD",1753104009715,44.21753506,190.93,190.88,7.62424056]
["bitfinex","SOLUSD",1753104010119,17.50468397,190.92,190.86,26.72]
["bitfinex","SOLUSD",1753104010323,38.18,190.91,190.88,6.90424056]
["bitfinex","SOLUSD",1753104010642,38.18,190.91,190.89,7.62424056]
["bitfinex","SOLUSD",1753104011333,38.18,190.91,190.86,26.0]
["bitfinex","SOLUSD",1753104011334,38.18,190.91,190.9,7.62424056]
["bitfinex","SOLUSD",1753104012530,38.18,190.91,190.87,5.95911191]
["bitfinex","SOLUSD",1753104012830,38.18,190.91,190.88,6.90424056]
["bitfinex","SOLUSD",1753104013127,38.18,190.91,190.89,6.90424056]
["bitfinex","SOLUSD",1753104013325,43.41818084,190.91,190.87,6.90424056]
["bitfinex","SOLUSD",1753104013522,38.9,190.91,190.87,6.90424056]
["bitfinex","SOLUSD",1753104013729,38.18,190.91,190.87,7.62424056]
["bitfinex","SOLUSD",1753104014040,0.06,190.93,190.9,13.80848112]
["bitfinex","SOLUSD",1753104014339,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104014714,38.22,190.93,190.92,7.62424056]
["bitfinex","SOLUSD",1753104016023,38.22,190.93,190.92,0.72]
["bitfinex","SOLUSD",1753104016229,38.22,190.93,190.92,7.62424056]
["bitfinex","SOLUSD",1753104016433,38.22,190.93,190.92,12.86203649]
["bitfinex","SOLUSD",1753104016633,38.22,190.93,190.9,26.72]
["bitfinex","SOLUSD",1753104016938,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104017346,38.22,190.93,190.92,0.72]
["bitfinex","SOLUSD",1753104017642,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104018472,38.22,190.93,190.91,5.23802388]
["bitfinex","SOLUSD",1753104018745,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104018946,38.22,190.93,190.91,5.95801138]
["bitfinex","SOLUSD",1753104019151,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104019948,38.22,190.93,190.91,0.72]
["bitfinex","SOLUSD",1753104020240,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104021345,38.22,190.93,190.92,7.62424056]
["bitfinex","SOLUSD",1753104021531,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104023450,38.22,190.93,190.92,7.62424056]
["bitfinex","SOLUSD",1753104023850,38.22,190.93,190.92,12.86203649]
["bitfinex","SOLUSD",1753104024146,38.22,190.93,190.92,7.62424056]
["bitfinex","SOLUSD",1753104024450,38.22,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104028327,38.22,190.93,190.91,6.90424056]
["bitfinex","SOLUSD",1753104028768,0.72,190.92,190.86,0.72]
["bitfinex","SOLUSD",1753104029356,0.72,190.92,190.88,6.90424056]
["bitfinex","SOLUSD",1753104029547,0.72,190.91,190.89,6.90424056]
["bitfinex","SOLUSD",1753104029849,38.12,190.9,190.89,6.90424056]
["bitfinex","SOLUSD",1753104030049,38.12,190.9,190.86,0.72]
["bitfinex","SOLUSD",1753104030050,16.78468397,190.89,190.86,6.90424056]
["bitfinex","SOLUSD",1753104030253,0.72,190.88,190.86,6.90424056]
["bitfinex","SOLUSD",1753104030436,38.1,190.87,190.86,6.90424056]
["bitfinex","SOLUSD",1753104031751,38.1,190.87,190.84,5.26995497]
["bitfinex","SOLUSD",1753104031938,38.81,190.87,190.84,0.03]
["bitfinex","SOLUSD",1753104032139,0.71,190.86,190.84,0.03]
["bitfinex","SOLUSD",1753104032537,0.71,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104032849,17.49468397,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104033257,24.39892453,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104033947,17.49468397,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104034364,29.63864158,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104036459,22.73440102,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104036853,29.63864158,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104039179,67.73864158,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104049781,26.0,190.82,190.8,0.2]
["bitfinex","SOLUSD",1753104049996,70.20316509,190.81,190.79,0.03]
["bitfinex","SOLUSD",1753104050170,30.59316509,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104050483,31.30316509,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104050693,0.71,190.87,190.79,0.7]
["bitfinex","SOLUSD",1753104050866,6.90424056,190.85,190.79,7.60424056]
["bitfinex","SOLUSD",1753104051200,38.08,190.84,190.8,6.90424056]
["bitfinex","SOLUSD",1753104051366,38.08,190.84,190.81,0.67]
["bitfinex","SOLUSD",1753104051563,38.08,190.84,190.79,6.93424056]
["bitfinex","SOLUSD",1753104051777,38.08,190.84,190.8,0.67]
["bitfinex","SOLUSD",1753104051973,38.08,190.84,190.81,7.57424056]
["bitfinex","SOLUSD",1753104052170,22.02407812,190.87,190.83,6.90424056]
["bitfinex","SOLUSD",1753104052387,38.08,190.86,190.83,6.90424056]
["bitfinex","SOLUSD",1753104052575,38.08,190.86,190.83,7.57424056]
["bitfinex","SOLUSD",1753104052885,38.08,190.86,190.84,0.03]
["bitfinex","SOLUSD",1753104053196,44.02965658,190.86,190.84,0.03]
["bitfinex","SOLUSD",1753104053567,0.06,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104054484,0.06,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104054685,0.06,190.85,190.84,7.60424056]
["bitfinex","SOLUSD",1753104056573,0.06,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104056964,0.06,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104057166,0.06,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104057562,0.06,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104057862,0.06,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104058784,38.12,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104059175,38.12,190.85,190.84,7.60424056]
["bitfinex","SOLUSD",1753104059382,38.12,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104059571,38.12,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104060086,38.12,190.85,190.84,6.93424056]
["bitfinex","SOLUSD",1753104060490,38.12,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104060871,43.35971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104061498,38.12,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104062288,38.82,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104062898,67.74864158,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104063103,60.84440102,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104063405,60.82440102,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104063575,60.12440102,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104063771,67.72864158,190.85,190.84,0.03]
["bitfinex","SOLUSD",1753104064095,18.28958397,190.84,190.79,0.03]
["bitfinex","SOLUSD",1753104064293,16.78468397,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104064484,54.82468397,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104064693,55.52468397,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104065378,62.42892453,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104065689,60.06577411,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104066399,54.82468397,190.8,190.79,0.03]
["bitfinex","SOLUSD",1753104066576,38.04,190.8,190.79,7.61424056]
["bitfinex","SOLUSD",1753104069281,38.04,190.8,190.79,12.85560541]
["bitfinex","SOLUSD",1753104069480,38.04,190.8,190.79,19.75984597]
["bitfinex","SOLUSD",1753104070286,38.02,190.82,190.81,26.0]
["bitfinex","SOLUSD",1753104070592,38.02,190.82,190.81,7.58424056]
["bitfinex","SOLUSD",1753104072179,38.02,190.82,190.81,12.82505603]
["bitfinex","SOLUSD",1753104072999,38.0,190.84,190.81,12.82505603]
["bitfinex","SOLUSD",1753104073201,38.0,190.84,190.83,6.90424056]
["bitfinex","SOLUSD",1753104073516,38.0,190.84,190.83,7.58424056]
["bitfinex","SOLUSD",1753104073718,38.0,190.84,190.83,12.82450676]
["bitfinex","SOLUSD",1753104076094,0.06,190.85,190.83,12.82450676]
["bitfinex","SOLUSD",1753104076307,0.06,190.85,190.84,7.58424056]
["bitfinex","SOLUSD",1753104077408,0.06,190.89,190.87,26.0]
["bitfinex","SOLUSD",1753104077592,0.06,190.89,190.88,6.90424056]
["bitfinex","SOLUSD",1753104077911,0.06,190.89,190.88,14.48848112]
["bitfinex","SOLUSD",1753104078390,0.06,190.89,190.88,19.72737466]
["bitfinex","SOLUSD",1753104078798,0.06,190.89,190.88,12.8231341]
["bitfinex","SOLUSD",1753104080813,0.06,190.89,190.88,18.51790272]
["bitfinex","SOLUSD",1753104082188,0.06,190.89,190.88,25.42214328]
["bitfinex","SOLUSD",1753104082390,1e-08,190.89,190.88,25.42214328]
["bitfinex","SOLUSD",1753104082594,0.06,190.93,190.91,26.0]
["bitfinex","SOLUSD",1753104082792,0.06,190.93,190.92,6.90424056]
["bitfinex","SOLUSD",1753104083014,0.06,190.93,190.92,7.58424056]
["bitfinex","SOLUSD",1753104084096,0.06,190.93,190.92,12.82203649]
["bitfinex","SOLUSD",1753104086628,0.06,190.94,190.92,12.82203649]
["bitfinex","SOLUSD",1753104086929,0.06,190.94,190.93,7.58424056]
["bitfinex","SOLUSD",1753104088114,0.06,190.94,190.93,12.82176216]
["bitfinex","SOLUSD",1753104091119,0.06,190.94,190.93,15.41549857]
["bitfinex","SOLUSD",1753104093548,0.06,190.94,190.93,14.73549857]
["bitfinex","SOLUSD",1753104093903,0.06,190.94,190.93,15.43549857]
["bitfinex","SOLUSD",1753104094099,0.06,190.97,190.96,26.0]
["bitfinex","SOLUSD",1753104094306,0.06,190.97,190.96,32.90424056]
["bitfinex","SOLUSD",1753104094509,0.06,190.97,190.96,33.60424056]
["bitfinex","SOLUSD",1753104094712,0.06,190.98,190.96,33.60424056]
["bitfinex","SOLUSD",1753104094908,0.06,191.01,191.0,26.0]
["bitfinex","SOLUSD",1753104095107,0.06,191.01,191.0,40.50848112]
["bitfinex","SOLUSD",1753104096124,0.1,191.05,191.0,40.50848112]
["bitfinex","SOLUSD",1753104096313,0.1,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104096709,0.1,191.05,191.04,7.60424056]
["bitfinex","SOLUSD",1753104097012,0.1,191.05,191.04,32.90424056]
["bitfinex","SOLUSD",1753104099429,0.1,191.05,191.04,38.13874642]
["bitfinex","SOLUSD",1753104099623,0.1,191.05,191.04,31.23450586]
["bitfinex","SOLUSD",1753104099816,0.1,191.05,191.04,38.13874642]
["bitfinex","SOLUSD",1753104101532,0.8,191.05,190.97,13.79068343]
["bitfinex","SOLUSD",1753104101733,0.8,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753104101907,0.1,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104102530,0.8,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104102742,0.8,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753104103623,0.1,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753104103822,2.2823,191.04,191.02,6.90424056]
["bitfinex","SOLUSD",1753104104015,0.7,191.03,191.02,6.90424056]
["bitfinex","SOLUSD",1753104105310,1.5823,191.04,191.02,6.90424056]
["bitfinex","SOLUSD",1753104105550,1.5823,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753104106037,1.5823,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753104106337,2.2823,191.04,191.03,26.0]
["bitfinex","SOLUSD",1753104106521,2.2823,191.04,191.03,6.90424056]
["bitfinex","SOLUSD",1753104106726,0.1,191.05,191.03,6.90424056]
["bitfinex","SOLUSD",1753104106918,0.1,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104108141,0.8,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104108335,0.1,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104108647,0.1,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753104109138,0.1,191.05,191.04,12.83874642]
["bitfinex","SOLUSD",1753104111225,0.1,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753104114724,0.1,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1753104114928,0.1,191.05,191.04,12.13874642]
["bitfinex","SOLUSD",1753104115338,0.8,191.05,191.04,6.90424056]
["bitfinex","SOLUSD",1753104116341,0.1,191.08,191.04,12.13870347]
["bitfinex","SOLUSD",1753104116552,0.1,191.08,191.06,6.90424056]
["bitfinex","SOLUSD",1753104118041,0.1,191.08,191.03,5.93477987]
["bitfinex","SOLUSD",1753104118351,0.7,191.07,191.06,6.90424056]
["bitfinex","SOLUSD",1753104120145,0.1,191.08,191.06,6.90424056]
["bitfinex","SOLUSD",1753104120449,0.1,191.08,191.07,6.90424056]
["bitfinex","SOLUSD",1753104120656,0.1,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1753104120847,0.1,191.08,191.07,6.90424056]
["bitfinex","SOLUSD",1753104121257,0.1,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1753104121453,0.1,191.09,191.07,7.62424056]
["bitfinex","SOLUSD",1753104121633,0.1,191.09,191.08,6.90424056]
["bitfinex","SOLUSD",1753104121963,0.1,191.09,191.04,18.32077051]
["bitfinex","SOLUSD",1753104121964,0.1,191.09,191.07,26.0]
["bitfinex","SOLUSD",1753104122131,0.1,191.09,191.08,6.90424056]
["bitfinex","SOLUSD",1753104122748,0.78,191.09,191.07,6.90424056]
["bitfinex","SOLUSD",1753104122928,6.01313621,191.09,191.04,6.90424056]
["bitfinex","SOLUSD",1753104123237,0.68,191.08,191.05,26.0]
["bitfinex","SOLUSD",1753104123577,0.68,191.08,191.06,6.90424056]
["bitfinex","SOLUSD",1753104123761,0.68,191.08,191.05,26.0]
["bitfinex","SOLUSD",1753104123965,0.68,191.08,191.06,6.90424056]
["bitfinex","SOLUSD",1753104125064,0.68,191.08,191.05,26.0]
["bitfinex","SOLUSD",1753104125361,0.68,191.08,191.06,6.90424056]
["bitfinex","SOLUSD",1753104125937,16.88468397,191.09,191.06,6.90424056]
["bitfinex","SOLUSD",1753104126139,17.56468397,191.09,191.06,6.90424056]
["bitfinex","SOLUSD",1753104126542,0.1,191.09,191.08,6.90424056]
["bitfinex","SOLUSD",1753104126750,0.1,191.09,191.08,12.85765065]
["bitfinex","SOLUSD",1753104126956,0.1,191.09,191.08,5.95341009]
["bitfinex","SOLUSD",1753104127151,0.1,191.09,191.08,12.85765065]
["bitfinex","SOLUSD",1753104127648,38.0,191.1,191.08,12.85765065]
["bitfinex","SOLUSD",1753104127853,38.0,191.1,191.09,6.90424056]
["bitfinex","SOLUSD",1753104128053,38.0,191.1,191.09,7.62424056]
["bitfinex","SOLUSD",1753104128957,38.0,191.1,191.09,12.85737677]
["bitfinex","SOLUSD",1753104129858,0.1,191.1,191.09,12.85737677]
["bitfinex","SOLUSD",1753104130243,0.1,191.1,191.09,25.18714745]
["bitfinex","SOLUSD",1753104130663,0.06,191.11,191.09,25.18714745]
["bitfinex","SOLUSD",1753104130868,0.06,191.11,191.1,45.04134349]
["bitfinex","SOLUSD",1753104131163,0.1,191.13,191.11,26.0]
["bitfinex","SOLUSD",1753104131363,0.1,191.13,191.12,6.90424056]
["bitfinex","SOLUSD",1753104131570,0.1,191.13,191.12,7.62424056]
["bitfinex","SOLUSD",1753104132057,0.1,191.14,191.12,7.62424056]
["bitfinex","SOLUSD",1753104132262,0.1,191.14,191.11,1.633]
["bitfinex","SOLUSD",1753104132263,37.78,191.19,191.15,32.90424056]
["bitfinex","SOLUSD",1753104132772,37.78,191.19,191.15,33.62424056]
["bitfinex","SOLUSD",1753104132960,37.78,191.19,191.15,38.85573415]
["bitfinex","SOLUSD",1753104135743,37.78,191.19,191.15,32.90424056]
["bitfinex","SOLUSD",1753104136046,38.46,191.19,191.15,38.13573415]
["bitfinex","SOLUSD",1753104137038,37.78,191.19,191.15,38.85573415]
["bitfinex","SOLUSD",1753104138669,37.78,191.19,191.15,38.49270583]
["bitfinex","SOLUSD",1753104141159,40.1496,191.23,191.15,38.49270583]
["bitfinex","SOLUSD",1753104141471,0.06,191.2,191.15,38.49270583]
["bitfinex","SOLUSD",1753104141663,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104142672,0.06,191.2,191.16,26.72]
["bitfinex","SOLUSD",1753104142972,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104143574,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104145175,0.06,191.2,191.19,38.85463963]
["bitfinex","SOLUSD",1753104145978,0.06,191.2,191.19,32.90424056]
["bitfinex","SOLUSD",1753104146275,0.06,191.2,191.19,38.13463963]
["bitfinex","SOLUSD",1753104146648,0.06,191.2,191.19,38.85463963]
["bitfinex","SOLUSD",1753104146877,0.06,191.2,191.19,12.85463963]
["bitfinex","SOLUSD",1753104147187,0.06,191.2,191.19,5.95039907]
["bitfinex","SOLUSD",1753104147350,0.06,191.2,191.19,12.85463963]
["bitfinex","SOLUSD",1753104148962,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104150077,0.06,191.2,191.18,5.23061576]
["bitfinex","SOLUSD",1753104150279,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104150479,0.06,191.2,191.18,5.23061576]
["bitfinex","SOLUSD",1753104150661,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104151089,0.06,191.2,191.19,7.62424056]
["bitfinex","SOLUSD",1753104152267,0.06,191.2,191.19,12.85463963]
["bitfinex","SOLUSD",1753104154075,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104154456,0.06,191.2,191.19,12.79463963]
["bitfinex","SOLUSD",1753104154861,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104155064,0.06,191.2,191.18,31.23064277]
["bitfinex","SOLUSD",1753104155356,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104155974,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104156492,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104157293,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104157982,0.06,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1753104158189,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104159393,0.06,191.2,191.19,12.13463963]
["bitfinex","SOLUSD",1753104159776,0.06,191.2,191.19,6.90424056]
["bitfinex","SOLUSD",1753104160778,0.06,191.2,191.17,5.89073926]
["bitfinex","SOLUSD",1753104160779,16.78468397,191.19,191.1,0.03]
["bitfinex","SOLUSD",1753104160982,45.28424056,191.18,191.12,6.90424056]
["bitfinex","SOLUSD",1753104161290,16.78468397,191.17,191.13,6.90424056]
["bitfinex","SOLUSD",1753104161494,44.7465,191.18,191.16,6.90424056]
["bitfinex","SOLUSD",1753104161787,44.7465,191.18,191.15,6.90424056]
["bitfinex","SOLUSD",1753104161997,0.72,191.17,191.14,0.03]
["bitfinex","SOLUSD",1753104162175,0.72,191.17,191.15,6.90424056]
["bitfinex","SOLUSD",1753104163278,0.72,191.17,191.16,6.90424056]
["bitfinex","SOLUSD",1753104163670,0.72,191.17,191.15,6.90424056]
["bitfinex","SOLUSD",1753104164100,44.0265,191.18,191.15,6.90424056]
["bitfinex","SOLUSD",1753104164405,0.72,191.16,191.15,6.90424056]
["bitfinex","SOLUSD",1753104164976,44.0265,191.18,191.15,6.90424056]
["bitfinex","SOLUSD",1753104165293,44.7465,191.18,191.15,6.90424056]
["bitfinex","SOLUSD",1753104165471,44.7465,191.18,191.14,0.03]
["bitfinex","SOLUSD",1753104165472,18.29898397,191.16,191.14,0.03]
["bitfinex","SOLUSD",1753104165674,61.34892453,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104165906,55.16468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104166071,62.06892453,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104167391,67.30041812,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104173497,60.39617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104173794,67.30041812,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104180500,54.44468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104180792,59.67617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104181377,60.37617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104181582,67.28041812,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104182307,60.37617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104182844,67.28041812,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104183314,54.44468397,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104184101,59.67617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104184823,60.37617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104185179,67.28041812,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104186894,60.37617756,191.15,191.14,0.03]
["bitfinex","SOLUSD",1753104187105,67.28041812,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1753104187313,18.35268397,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753104187525,62.87692453,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753104187685,63.57692453,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753104188399,68.80951309,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753104188804,106.58468397,191.1,191.01,0.03]
["bitfinex","SOLUSD",1753104188986,16.78468397,191.08,191.01,0.03]
["bitfinex","SOLUSD",1753104189188,16.78468397,191.04,191.01,0.03]
["bitfinex","SOLUSD",1753104189489,25.19922453,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753104189686,62.79922453,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753104190128,63.49922453,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753104190494,68.73427845,191.02,191.01,0.03]
["bitfinex","SOLUSD",1753104192312,81.82191325,191.02,190.97,0.03]
["bitfinex","SOLUSD",1753104192516,28.92507491,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104192823,66.52507491,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104193192,67.22507491,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104193901,60.32083435,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104194103,59.62083435,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104194323,67.22507491,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104194691,66.52507491,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104195019,67.22507491,190.98,190.97,0.03]
["bitfinex","SOLUSD",1753104196415,16.78468397,190.97,190.94,0.2]
["bitfinex","SOLUSD",1753104196610,23.68892453,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104197216,24.38892453,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104198496,29.62589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104199298,22.02165699,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104199495,28.92589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104200026,23.68892453,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104200825,16.78468397,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104201897,28.92589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104202109,29.62589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104203125,28.92589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104203305,29.62589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104203521,22.02165699,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104203823,66.52589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104204002,67.22589755,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104204209,59.62165699,190.95,190.94,0.2]
["bitfinex","SOLUSD",1753104205005,16.78468397,190.97,190.94,33.75424056]
["bitfinex","SOLUSD",1753104205311,37.6,190.96,190.95,7.55424056]
["bitfinex","SOLUSD",1753104205719,0.7,191.06,190.98,26.0]
["bitfinex","SOLUSD",1753104206019,37.6,191.05,191.02,6.90424056]
["bitfinex","SOLUSD",1753104206204,16.78468397,191.03,191.02,0.65]
["bitfinex","SOLUSD",1753104206520,37.6,191.04,191.02,0.65]
["bitfinex","SOLUSD",1753104206902,16.78468397,191.03,191.0,6.90424056]
["bitfinex","SOLUSD",1753104207102,37.6,191.02,190.99,6.90424056]
["bitfinex","SOLUSD",1753104207506,16.78468397,191.01,190.96,0.65]
["bitfinex","SOLUSD",1753104207706,1.6603,191.07,191.0,6.90424056]
["bitfinex","SOLUSD",1753104208018,37.6,191.06,191.03,6.90424056]
["bitfinex","SOLUSD",1753104208222,37.6,191.05,191.04,7.55424056]
["bitfinex","SOLUSD",1753104209626,37.6,191.05,191.04,12.78874642]
["bitfinex","SOLUSD",1753104210505,16.78468397,191.12,191.07,26.0]
["bitfinex","SOLUSD",1753104210711,16.78468397,191.15,191.11,6.90424056]
["bitfinex","SOLUSD",1753104211013,37.58,191.14,191.12,7.55424056]
["bitfinex","SOLUSD",1753104211331,37.58,191.14,191.12,6.90424056]
["bitfinex","SOLUSD",1753104211531,7.62424056,191.13,191.06,0.7]
["bitfinex","SOLUSD",1753104211707,23.68892453,191.11,191.06,0.7]
["bitfinex","SOLUSD",1753104212030,37.58,191.1,191.06,0.7]
["bitfinex","SOLUSD",1753104212231,16.78468397,191.09,191.06,26.0]
["bitfinex","SOLUSD",1753104213021,22.01808961,191.09,191.06,26.0]
["bitfinex","SOLUSD",1753104213204,37.58,191.08,191.07,0.7]
["bitfinex","SOLUSD",1753104213412,37.58,191.08,191.07,33.60424056]
["bitfinex","SOLUSD",1753104214417,0.06,191.13,191.1,26.0]
["bitfinex","SOLUSD",1753104214634,0.06,191.13,191.12,6.90424056]
["bitfinex","SOLUSD",1753104214635,37.62,191.13,191.12,6.90424056]
["bitfinex","SOLUSD",1753104214931,37.62,191.13,191.12,7.60424056]
["bitfinex","SOLUSD",1753104215131,37.62,191.13,191.12,12.83655533]
["bitfinex","SOLUSD",1753104215727,0.06,191.13,191.12,12.83655533]
["bitfinex","SOLUSD",1753104219114,0.06,191.2,191.15,26.0]
["bitfinex","SOLUSD",1753104219426,37.6,191.2,191.19,32.90424056]
["bitfinex","SOLUSD",1753104219632,37.6,191.2,191.19,33.60424056]
["bitfinex","SOLUSD",1753104222226,37.6,191.2,191.19,38.83463963]
["bitfinex","SOLUSD",1753104222536,37.6,191.2,191.19,45.73888019]
["bitfinex","SOLUSD",1753104222537,0.06,191.2,191.19,45.73888019]
["bitfinex","SOLUSD",1753104222714,0.1,191.23,191.19,45.73888019]
["bitfinex","SOLUSD",1753104222911,0.1,191.23,191.22,6.90424056]
["bitfinex","SOLUSD",1753104223313,0.1,191.23,191.22,12.83381905]
["bitfinex","SOLUSD",1753104223950,0.1,191.23,191.2,26.0]
["bitfinex","SOLUSD",1753104224118,0.1,191.23,191.22,6.90424056]
["bitfinex","SOLUSD",1753104227543,0.1,191.23,191.22,32.90424056]
["bitfinex","SOLUSD",1753104228130,0.1,191.23,191.22,33.60424056]
["bitfinex","SOLUSD",1753104228331,0.1,191.23,191.17,7.8811]
["bitfinex","SOLUSD",1753104228674,37.52,191.22,191.2,26.0]
["bitfinex","SOLUSD",1753104228847,37.52,191.22,191.21,6.90424056]
["bitfinex","SOLUSD",1753104229036,37.52,191.22,191.21,7.60424056]
["bitfinex","SOLUSD",1753104230950,37.52,191.22,191.21,0.7]
["bitfinex","SOLUSD",1753104231248,37.52,191.22,191.21,7.60424056]
["bitfinex","SOLUSD",1753104231454,0.1,191.23,191.21,12.83407485]
["bitfinex","SOLUSD",1753104231624,0.1,191.23,191.22,7.60424056]
["bitfinex","SOLUSD",1753104231953,0.1,191.23,191.22,12.83381905]
["bitfinex","SOLUSD",1753104233048,0.1,191.23,191.22,18.00175783]
["bitfinex","SOLUSD",1753104233558,0.06,191.27,191.25,26.0]
["bitfinex","SOLUSD",1753104233855,0.06,191.27,191.26,12.13272534]
["bitfinex","SOLUSD",1753104234349,0.06,191.27,191.26,12.83272534]
["bitfinex","SOLUSD",1753104238155,0.06,191.27,191.26,15.39874331]
["bitfinex","SOLUSD",1753104238352,0.06,191.28,191.26,15.39874331]
["bitfinex","SOLUSD",1753104238550,0.06,191.31,191.27,14.50848112]
["bitfinex","SOLUSD",1753104238757,0.06,191.31,191.28,39.80848112]
["bitfinex","SOLUSD",1753104238931,0.06,191.31,191.28,40.50848112]
["bitfinex","SOLUSD",1753104239132,0.06,191.31,191.28,33.60424056]
["bitfinex","SOLUSD",1753104239340,0.06,191.31,191.28,5.9279381]
["bitfinex","SOLUSD",1753104239540,0.06,191.31,191.28,12.83217866]
["bitfinex","SOLUSD",1753104239943,0.06,191.31,191.28,19.73641922]
["bitfinex","SOLUSD",1753104240258,0.06,191.31,191.28,12.83217866]
["bitfinex","SOLUSD",1753104241450,0.06,191.31,191.28,7.60424056]
["bitfinex","SOLUSD",1753104241636,0.06,191.31,191.28,7.62424056]
["bitfinex","SOLUSD",1753104241840,0.06,191.31,191.28,12.85217866]
["bitfinex","SOLUSD",1753104242653,0.06,191.31,191.28,19.75641922]
["bitfinex","SOLUSD",1753104243263,0.06,191.31,191.27,31.2282068]
["bitfinex","SOLUSD",1753104243465,0.06,191.31,191.28,6.90424056]
["bitfinex","SOLUSD",1753104244839,0.06,191.31,191.25,26.72]
["bitfinex","SOLUSD",1753104245053,0.78,191.31,191.28,6.90424056]
["bitfinex","SOLUSD",1753104245251,0.06,191.31,191.28,6.90424056]
["bitfinex","SOLUSD",1753104245543,0.06,191.31,191.28,19.75641922]
["bitfinex","SOLUSD",1753104246075,0.06,191.31,191.28,12.85217866]
["bitfinex","SOLUSD",1753104246369,1e-08,191.33,191.3,26.0]
["bitfinex","SOLUSD",1753104246575,0.1,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753104246871,0.1,191.36,191.35,32.90424056]
["bitfinex","SOLUSD",1753104247243,0.1,191.36,191.35,33.62424056]
["bitfinex","SOLUSD",1753104247436,0.1,191.36,191.35,38.85026616]
["bitfinex","SOLUSD",1753104247639,0.1,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753104247859,0.1,191.36,191.35,6.90424056]
["bitfinex","SOLUSD",1753104248688,0.1,191.36,191.35,33.62424056]
["bitfinex","SOLUSD",1753104249543,0.1,191.36,191.35,38.85026616]
["bitfinex","SOLUSD",1753104252446,0.1,191.36,191.35,38.13026616]
["bitfinex","SOLUSD",1753104252958,0.1,191.36,191.35,6.90424056]
["bitfinex","SOLUSD",1753104253253,0.82,191.36,191.35,6.90424056]
["bitfinex","SOLUSD",1753104253751,0.82,191.36,191.35,32.90424056]
["bitfinex","SOLUSD",1753104254354,0.82,191.36,191.35,6.90424056]
["bitfinex","SOLUSD",1753104255070,0.82,191.36,191.35,32.90424056]
["bitfinex","SOLUSD",1753104256763,0.1,191.36,191.35,32.90424056]
["bitfinex","SOLUSD",1753104257476,0.82,191.36,191.35,32.90424056]
["bitfinex","SOLUSD",1753104258463,6.0457525,191.36,191.29,5.22762366]
["bitfinex","SOLUSD",1753104258653,19.03308397,191.35,191.32,6.90424056]
["bitfinex","SOLUSD",1753104258855,19.03308397,191.35,191.33,6.90424056]
["bitfinex","SOLUSD",1753104259055,19.03308397,191.35,191.32,26.0]
["bitfinex","SOLUSD",1753104259275,19.03308397,191.35,191.33,6.90424056]
["bitfinex","SOLUSD",1753104259467,0.72,191.34,191.33,6.90424056]
["bitfinex","SOLUSD",1753104259960,18.31308397,191.35,191.33,6.90424056]
["bitfinex","SOLUSD",1753104260375,19.03308397,191.35,191.33,32.90424056]
["bitfinex","SOLUSD",1753104260580,17.50468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753104262376,22.7309827,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753104262890,16.78468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753104263270,22.7309827,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753104264086,16.78468397,191.33,191.29,6.90424056]
["bitfinex","SOLUSD",1753104264393,37.42,191.32,191.29,6.90424056]
["bitfinex","SOLUSD",1753104264777,0.72,191.31,191.29,6.90424056]
["bitfinex","SOLUSD",1753104266795,0.72,191.31,191.3,26.0]
["bitfinex","SOLUSD",1753104266986,54.20468397,191.32,191.31,26.0]
["bitfinex","SOLUSD",1753104267493,54.92468397,191.32,191.3,32.90424056]
["bitfinex","SOLUSD",1753104267688,0.72,191.31,191.3,32.90424056]
["bitfinex","SOLUSD",1753104267890,54.20468397,191.32,191.3,32.90424056]
["bitfinex","SOLUSD",1753104268089,54.20468397,191.32,191.31,6.90424056]
["bitfinex","SOLUSD",1753104268393,54.20468397,191.32,191.3,32.90424056]
["bitfinex","SOLUSD",1753104268709,37.42,191.31,191.3,32.90424056]
["bitfinex","SOLUSD",1753104271008,37.42,191.31,191.3,32.93424056]
["bitfinex","SOLUSD",1753104271210,60.13180225,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104271599,60.13180225,191.31,191.3,26.03]
["bitfinex","SOLUSD",1753104271799,54.90468397,191.31,191.3,26.03]
["bitfinex","SOLUSD",1753104272198,54.20468397,191.31,191.3,26.03]
["bitfinex","SOLUSD",1753104273910,37.42,191.31,191.3,26.03]
["bitfinex","SOLUSD",1753104274301,16.78468397,191.32,191.31,26.0]
["bitfinex","SOLUSD",1753104274503,54.20468397,191.32,191.31,26.0]
["bitfinex","SOLUSD",1753104274718,54.90468397,191.32,191.31,26.0]
["bitfinex","SOLUSD",1753104274894,60.13152904,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753104276218,0.7,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104277014,5.92711828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104277697,12.83135884,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104278205,5.92711828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104279630,12.83135884,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104279831,5.92711828,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104280119,59.43180225,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104280300,54.20468397,191.31,191.3,0.03]
["bitfinex","SOLUSD",1753104280811,54.20468397,191.31,191.3,7.65424056]
["bitfinex","SOLUSD",1753104281004,92.0284,191.35,191.32,26.0]
["bitfinex","SOLUSD",1753104281005,91.3284,191.35,191.32,26.0]
["bitfinex","SOLUSD",1753104281316,37.42,191.34,191.33,6.90424056]
["bitfinex","SOLUSD",1753104281626,37.42,191.34,191.33,7.62424056]
["bitfinex","SOLUSD",1753104282128,0.1,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753104282298,37.52,191.36,191.35,32.90424056]
["bitfinex","SOLUSD",1753104282501,0.1,191.36,191.35,33.62424056]
["bitfinex","SOLUSD",1753104282727,0.1,191.36,191.35,38.85026616]
["bitfinex","SOLUSD",1753104285596,0.06,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104285924,0.06,191.44,191.43,7.62424056]
["bitfinex","SOLUSD",1753104286526,0.06,191.44,191.43,12.84808217]
["bitfinex","SOLUSD",1753104286706,0.06,191.44,191.43,7.62424056]
["bitfinex","SOLUSD",1753104287627,0.06,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753104287827,0.06,191.44,191.43,32.90424056]
["bitfinex","SOLUSD",1753104288126,17.54468397,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753104288330,17.54468397,191.44,191.42,6.90424056]
["bitfinex","SOLUSD",1753104288620,17.54468397,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104288799,16.84468397,191.44,191.43,6.90424056]
["bitfinex","SOLUSD",1753104289005,0.06,191.44,191.43,6.90424056]
["bitfinex","SOLUSD",1753104289630,0.06,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104289631,17.54468397,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104289804,17.54468397,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104289998,22.76826699,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104290195,17.54468397,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104290704,22.76831363,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104291120,22.06831363,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104291312,17.48468397,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753104291707,16.78468397,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753104291900,16.78468397,191.43,191.42,32.90424056]
["bitfinex","SOLUSD",1753104292816,16.78468397,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753104293017,16.78468397,191.43,191.42,32.90424056]
["bitfinex","SOLUSD",1753104294113,17.48468397,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753104295431,16.78468397,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753104295645,16.78468397,191.43,191.42,32.90424056]
["bitfinex","SOLUSD",1753104296335,0.06,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104296515,0.06,191.44,191.43,6.90424056]
["bitfinex","SOLUSD",1753104296830,0.06,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104297033,0.06,191.44,191.42,32.90424056]
["bitfinex","SOLUSD",1753104297536,0.7,191.43,191.42,26.0]
["bitfinex","SOLUSD",1753104298117,7.60424056,191.43,191.37,6.90424056]
["bitfinex","SOLUSD",1753104298316,16.78468397,191.41,191.4,26.0]
["bitfinex","SOLUSD",1753104298513,17.48468397,191.41,191.38,32.90424056]
["bitfinex","SOLUSD",1753104299016,22.70916881,191.41,191.38,32.90424056]
["bitfinex","SOLUSD",1753104299429,22.70909007,191.41,191.38,32.90424056]
["bitfinex","SOLUSD",1753104299617,22.00909007,191.41,191.38,32.90424056]
["bitfinex","SOLUSD",1753104300010,22.00909007,191.41,191.39,6.90424056]
["bitfinex","SOLUSD",1753104300211,37.38,191.42,191.39,6.90424056]
["bitfinex","SOLUSD",1753104300418,0.06,191.44,191.41,6.90424056]
["bitfinex","SOLUSD",1753104300636,37.44,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1753104300939,0.06,191.44,191.43,7.62424056]
["bitfinex","SOLUSD",1753104301558,0.1,191.49,191.46,26.0]
["bitfinex","SOLUSD",1753104301714,37.48,191.49,191.48,6.90424056]
["bitfinex","SOLUSD",1753104301915,37.48,191.49,191.48,7.60424056]
["bitfinex","SOLUSD",1753104302457,16.78468397,191.48,191.45,26.0]
["bitfinex","SOLUSD",1753104302607,16.78468397,191.48,191.45,32.90424056]
["bitfinex","SOLUSD",1753104302608,17.45468397,191.48,191.45,32.90424056]
["bitfinex","SOLUSD",1753104303037,17.45468397,191.48,191.42,3.37523677]
["bitfinex","SOLUSD",1753104303038,16.78468397,191.48,191.47,6.90424056]
["bitfinex","SOLUSD",1753104303237,37.48,191.49,191.47,6.90424056]
["bitfinex","SOLUSD",1753104303446,42.70220481,191.49,191.47,6.90424056]
["bitfinex","SOLUSD",1753104303611,37.48,191.49,191.47,6.90424056]
["bitfinex","SOLUSD",1753104303816,0.1,191.49,191.47,6.90424056]
["bitfinex","SOLUSD",1753104304026,37.36,191.48,191.47,0.7]
["bitfinex","SOLUSD",1753104304521,37.36,191.48,191.47,5.9227503]
["bitfinex","SOLUSD",1753104305115,37.36,191.48,191.47,7.60424056]
["bitfinex","SOLUSD",1753104305529,37.36,191.48,191.47,12.82699086]
["bitfinex","SOLUSD",1753104305940,37.36,191.48,191.43,13.05916637]
["bitfinex","SOLUSD",1753104305941,37.36,191.48,191.43,31.22384161]
["bitfinex","SOLUSD",1753104306246,37.36,191.48,191.46,26.0]
["bitfinex","SOLUSD",1753104306423,37.36,191.48,191.46,32.90424056]
["bitfinex","SOLUSD",1753104306738,37.36,191.48,191.46,26.0]
["bitfinex","SOLUSD",1753104307244,37.36,191.48,191.47,6.90424056]
["bitfinex","SOLUSD",1753104307651,38.03,191.48,191.44,6.90424056]
["bitfinex","SOLUSD",1753104307822,17.45468397,191.47,191.44,6.90424056]
["bitfinex","SOLUSD",1753104308219,54.14468397,191.48,191.47,26.0]
["bitfinex","SOLUSD",1753104308841,54.14468397,191.48,191.46,32.90424056]
["bitfinex","SOLUSD",1753104309047,37.36,191.48,191.47,6.90424056]
["bitfinex","SOLUSD",1753104309248,0.1,191.49,191.47,7.60424056]
["bitfinex","SOLUSD",1753104309435,0.1,191.49,191.48,26.0]
["bitfinex","SOLUSD",1753104309636,37.46,191.49,191.48,26.0]
["bitfinex","SOLUSD",1753104310026,37.46,191.49,191.47,6.90424056]
["bitfinex","SOLUSD",1753104310522,37.46,191.49,191.48,0.7]
["bitfinex","SOLUSD",1753104310728,37.46,191.49,191.48,6.90424056]
["bitfinex","SOLUSD",1753104311043,37.46,191.49,191.46,31.92296014]
["bitfinex","SOLUSD",1753104311342,37.46,191.49,191.48,6.90424056]
["bitfinex","SOLUSD",1753104311546,37.46,191.49,191.47,0.7]
["bitfinex","SOLUSD",1753104311728,37.46,191.49,191.48,6.90424056]
["bitfinex","SOLUSD",1753104312351,37.46,191.49,191.46,26.0]
["bitfinex","SOLUSD",1753104312545,37.46,191.49,191.48,32.90424056]
["bitfinex","SOLUSD",1753104316541,37.46,191.49,191.48,33.60424056]
["bitfinex","SOLUSD",1753104316855,37.46,191.49,191.48,38.8267181]
["bitfinex","SOLUSD",1753104317344,37.46,191.49,191.48,33.60424056]
["bitfinex","SOLUSD",1753104317532,0.1,191.49,191.48,33.60424056]
["bitfinex","SOLUSD",1753104318245,0.1,191.49,191.47,5.22269239]
["bitfinex","SOLUSD",1753104318246,16.78468397,191.48,191.39,0.73]
["bitfinex","SOLUSD",1753104318541,23.68892453,191.46,191.4,6.90424056]
["bitfinex","SOLUSD",1753104318851,16.78468397,191.44,191.43,26.0]
["bitfinex","SOLUSD",1753104319038,16.78468397,191.44,191.41,6.90424056]
["bitfinex","SOLUSD",1753104319236,16.78468397,191.44,191.42,6.90424056]
["bitfinex","SOLUSD",1753104319437,37.34,191.45,191.44,26.0]
["bitfinex","SOLUSD",1753104320446,37.34,191.45,191.43,26.0]
["bitfinex","SOLUSD",1753104320956,37.34,191.45,191.44,26.0]
["bitfinex","SOLUSD",1753104322156,42.56329589,191.45,191.44,26.0]
["bitfinex","SOLUSD",1753104322335,37.34,191.45,191.44,26.0]
["bitfinex","SOLUSD",1753104323255,16.78468397,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104323444,17.45468397,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104323647,16.78468397,191.44,191.42,26.0]
["bitfinex","SOLUSD",1753104323845,37.34,191.43,191.42,0.7]
["bitfinex","SOLUSD",1753104324960,37.34,191.43,191.41,6.90424056]
["bitfinex","SOLUSD",1753104325167,37.34,191.43,191.41,7.60424056]
["bitfinex","SOLUSD",1753104325669,37.34,191.43,191.42,33.60424056]
["bitfinex","SOLUSD",1753104325870,37.34,191.43,191.42,0.7]
["bitfinex","SOLUSD",1753104330369,37.34,191.43,191.42,12.82835507]
["bitfinex","SOLUSD",1753104330546,37.34,191.43,191.42,12.12835507]
["bitfinex","SOLUSD",1753104330747,37.34,191.43,191.42,12.82835507]
["bitfinex","SOLUSD",1753104331058,37.34,191.45,191.44,31.22356874]
["bitfinex","SOLUSD",1753104331262,37.34,191.46,191.44,31.22356874]
["bitfinex","SOLUSD",1753104331568,37.34,191.46,191.45,0.67]
["bitfinex","SOLUSD",1753104331957,37.34,191.46,191.45,26.0]
["bitfinex","SOLUSD",1753104333738,37.34,191.46,191.44,12.12775103]
["bitfinex","SOLUSD",1753104334067,37.34,191.46,191.45,7.57424056]
["bitfinex","SOLUSD",1753104334253,37.32,191.48,191.47,26.0]
["bitfinex","SOLUSD",1753104334454,37.32,191.48,191.47,33.57424056]
["bitfinex","SOLUSD",1753104335073,0.1,191.49,191.47,33.57424056]
["bitfinex","SOLUSD",1753104335248,0.1,191.49,191.48,12.7967181]
["bitfinex","SOLUSD",1753104335579,6.5749,191.6,191.51,26.0]
["bitfinex","SOLUSD",1753104335746,37.32,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753104336349,37.32,191.59,191.58,6.90424056]
["bitfinex","SOLUSD",1753104336648,54.10468397,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753104336852,37.32,191.59,191.57,6.90424056]
["bitfinex","SOLUSD",1753104337256,54.10468397,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753104337456,37.99,191.59,191.56,32.90424056]
["bitfinex","SOLUSD",1753104337660,17.45468397,191.58,191.56,26.0]
["bitfinex","SOLUSD",1753104337882,7.57424056,191.57,191.51,6.90424056]
["bitfinex","SOLUSD",1753104338059,16.78468397,191.55,191.51,6.90424056]
["bitfinex","SOLUSD",1753104338377,16.78468397,191.53,191.5,6.90424056]
["bitfinex","SOLUSD",1753104338563,16.78468397,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104338957,17.45468397,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104339577,17.45468397,191.53,191.51,32.90424056]
["bitfinex","SOLUSD",1753104339761,16.78468397,191.53,191.51,32.90424056]
["bitfinex","SOLUSD",1753104340087,37.32,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753104340385,37.32,191.54,191.53,33.57424056]
["bitfinex","SOLUSD",1753104340580,37.32,191.56,191.53,33.57424056]
["bitfinex","SOLUSD",1753104340778,37.32,191.56,191.55,6.90424056]
["bitfinex","SOLUSD",1753104340964,37.32,191.56,191.55,7.57424056]
["bitfinex","SOLUSD",1753104341476,37.32,191.56,191.55,12.7948096]
["bitfinex","SOLUSD",1753104341654,16.78468397,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753104341858,54.08468397,191.59,191.58,6.90424056]
["bitfinex","SOLUSD",1753104342582,54.08468397,191.59,191.55,0.67]
["bitfinex","SOLUSD",1753104342888,54.08468397,191.59,191.58,32.90424056]
["bitfinex","SOLUSD",1753104343385,54.08468397,191.59,191.58,36.06507553]
["bitfinex","SOLUSD",1753104344284,54.08468397,191.59,191.57,26.0]
["bitfinex","SOLUSD",1753104344458,37.3,191.59,191.58,10.73507553]
["bitfinex","SOLUSD",1753104344854,37.3,191.59,191.58,10.06507553]
["bitfinex","SOLUSD",1753104345388,37.3,191.59,191.56,0.67]
["bitfinex","SOLUSD",1753104345569,37.3,191.59,191.58,36.06507553]
["bitfinex","SOLUSD",1753104345778,37.3,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753104345978,37.3,191.59,191.58,36.06507553]
["bitfinex","SOLUSD",1753104346666,16.78468397,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104346981,54.08468397,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104348662,59.30361826,191.61,191.58,10.06507553]
["bitfinex","SOLUSD",1753104348858,59.97361826,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104349690,59.97361826,191.61,191.51,27.84069828]
["bitfinex","SOLUSD",1753104349691,70.03869379,191.61,191.56,26.0]
["bitfinex","SOLUSD",1753104349991,70.03869379,191.61,191.53,10.06507553]
["bitfinex","SOLUSD",1753104349992,16.78468397,191.57,191.53,10.06507553]
["bitfinex","SOLUSD",1753104350184,37.95,191.56,191.53,10.06507553]
["bitfinex","SOLUSD",1753104350388,54.73468397,191.56,191.55,26.0]
["bitfinex","SOLUSD",1753104350591,54.73468397,191.56,191.53,10.06507553]
["bitfinex","SOLUSD",1753104350895,17.45468397,191.55,191.52,10.06507553]
["bitfinex","SOLUSD",1753104351068,37.28,191.54,191.52,10.06507553]
["bitfinex","SOLUSD",1753104351484,16.78468397,191.53,191.52,10.06507553]
["bitfinex","SOLUSD",1753104351671,17.45468397,191.53,191.5,10.06507553]
["bitfinex","SOLUSD",1753104351874,37.28,191.52,191.5,10.06507553]
["bitfinex","SOLUSD",1753104354686,37.28,191.52,191.47,5.89253163]
["bitfinex","SOLUSD",1753104355002,37.28,191.52,191.5,36.06507553]
["bitfinex","SOLUSD",1753104357399,37.28,191.52,191.5,26.0]
["bitfinex","SOLUSD",1753104357598,37.28,191.52,191.5,36.06507553]
["bitfinex","SOLUSD",1753104359623,37.28,191.52,191.44,12.89455387]
["bitfinex","SOLUSD",1753104359624,54.06468397,191.52,191.51,36.73507553]
["bitfinex","SOLUSD",1753104360074,54.06468397,191.52,191.51,36.06507553]
["bitfinex","SOLUSD",1753104360278,16.78468397,191.55,191.51,36.73507553]
["bitfinex","SOLUSD",1753104360506,16.78468397,191.55,191.54,36.06507553]
["bitfinex","SOLUSD",1753104360681,37.28,191.55,191.54,26.67]
["bitfinex","SOLUSD",1753104361005,16.78468397,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753104361499,5.21979008,191.58,191.53,10.78507553]
["bitfinex","SOLUSD",1753104361714,54.06468397,191.57,191.54,10.06507553]
["bitfinex","SOLUSD",1753104362007,54.06468397,191.57,191.54,10.78507553]
["bitfinex","SOLUSD",1753104362577,54.06468397,191.57,191.54,0.72]
["bitfinex","SOLUSD",1753104362792,54.06468397,191.57,191.54,36.06507553]
["bitfinex","SOLUSD",1753104363207,60.00473494,191.57,191.54,26.0]
["bitfinex","SOLUSD",1753104363407,54.78468397,191.57,191.54,26.0]
["bitfinex","SOLUSD",1753104363618,54.78468397,191.57,191.54,32.86548443]
["bitfinex","SOLUSD",1753104363914,54.06468397,191.57,191.54,26.0]
["bitfinex","SOLUSD",1753104364103,54.78468397,191.57,191.54,32.86548443]
["bitfinex","SOLUSD",1753104364810,16.78468397,191.55,191.54,26.0]
["bitfinex","SOLUSD",1753104365022,60.9301684,191.55,191.5,6.86548443]
["bitfinex","SOLUSD",1753104365313,0.72,191.54,191.5,6.86548443]
["bitfinex","SOLUSD",1753104365515,37.28,191.53,191.5,6.86548443]
["bitfinex","SOLUSD",1753104365685,38.0,191.53,191.5,6.86548443]
["bitfinex","SOLUSD",1753104365878,54.78468397,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104366315,37.28,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104366882,16.78468397,191.52,191.49,0.03]
["bitfinex","SOLUSD",1753104367103,37.26,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753104367307,54.76468397,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753104367708,54.04468397,191.51,191.5,26.0]
["bitfinex","SOLUSD",1753104369211,16.78468397,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104370113,17.50468397,191.5,191.49,26.03]
["bitfinex","SOLUSD",1753104370714,16.78468397,191.5,191.49,26.03]
["bitfinex","SOLUSD",1753104371217,22.72661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104375396,22.72661608,191.5,191.49,26.03]
["bitfinex","SOLUSD",1753104375920,17.50468397,191.5,191.49,26.03]
["bitfinex","SOLUSD",1753104376614,16.78468397,191.5,191.49,26.03]
["bitfinex","SOLUSD",1753104377394,8.0189,191.55,191.49,26.03]
["bitfinex","SOLUSD",1753104377600,16.78468397,191.54,191.51,6.86548443]
["bitfinex","SOLUSD",1753104377802,37.26,191.53,191.51,7.58548443]
["bitfinex","SOLUSD",1753104378007,37.26,191.53,191.51,0.72]
["bitfinex","SOLUSD",1753104378202,37.26,191.53,191.5,26.0]
["bitfinex","SOLUSD",1753104378400,37.26,191.53,191.5,32.86548443]
["bitfinex","SOLUSD",1753104379223,37.26,191.53,191.51,7.58548443]
["bitfinex","SOLUSD",1753104379714,37.26,191.53,191.52,0.72]
["bitfinex","SOLUSD",1753104380612,37.26,191.53,191.51,6.86548443]
["bitfinex","SOLUSD",1753104381005,37.26,191.53,191.51,7.58548443]
["bitfinex","SOLUSD",1753104381206,37.26,191.53,191.5,26.0]
["bitfinex","SOLUSD",1753104381502,37.26,191.53,191.49,0.03]
["bitfinex","SOLUSD",1753104381503,6.86548443,191.51,191.49,0.03]
["bitfinex","SOLUSD",1753104381702,49.34741654,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104381914,66.85210051,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104383312,59.98661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104383619,66.85210051,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104385418,59.26661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104385602,16.78468397,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104385802,59.26661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104386107,59.98661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104386899,66.85210051,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104387994,54.04468397,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104388414,59.26661608,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104388705,66.85210051,191.5,191.49,0.03]
["bitfinex","SOLUSD",1753104391898,66.85210051,191.5,191.45,0.03]
["bitfinex","SOLUSD",1753104391899,16.78468397,191.49,191.45,0.03]
["bitfinex","SOLUSD",1753104392232,23.6501684,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753104392426,66.11319148,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753104392601,29.56319148,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753104392807,66.80319148,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753104400737,73.15299148,191.46,191.45,0.03]
["bitfinex","SOLUSD",1753104400924,23.6501684,191.45,191.44,0.03]
["bitfinex","SOLUSD",1753104401229,25.8661684,191.45,191.39,0.03]
["bitfinex","SOLUSD",1753104401407,30.51565283,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753104401607,67.75565283,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753104401934,68.44565283,191.4,191.39,0.03]
["bitfinex","SOLUSD",1753104402305,17.47468397,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104402622,61.5801684,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104402931,66.80482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104405227,66.11482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104405429,16.78468397,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104405730,16.78468397,191.4,191.39,0.71000001]
["bitfinex","SOLUSD",1753104405938,54.02468397,191.4,191.39,0.71000001]
["bitfinex","SOLUSD",1753104408313,54.02468397,191.4,191.39,33.57548444]
["bitfinex","SOLUSD",1753104409412,54.02468397,191.4,191.39,26.71000001]
["bitfinex","SOLUSD",1753104410033,54.02468397,191.4,191.39,33.57548444]
["bitfinex","SOLUSD",1753104410230,37.24,191.4,191.39,38.80041782]
["bitfinex","SOLUSD",1753104410529,16.78468397,191.44,191.39,38.80041782]
["bitfinex","SOLUSD",1753104410731,16.78468397,191.42,191.4,6.86548443]
["bitfinex","SOLUSD",1753104410939,37.24,191.41,191.4,6.86548443]
["bitfinex","SOLUSD",1753104411527,37.24,191.41,191.4,7.57548443]
["bitfinex","SOLUSD",1753104412225,54.02468397,191.41,191.4,0.71]
["bitfinex","SOLUSD",1753104413324,54.02468397,191.41,191.4,7.57548443]
["bitfinex","SOLUSD",1753104413521,16.78468397,191.41,191.4,7.57548443]
["bitfinex","SOLUSD",1753104413726,54.02468397,191.41,191.4,7.57548443]
["bitfinex","SOLUSD",1753104416928,54.02468397,191.41,191.39,32.86548444]
["bitfinex","SOLUSD",1753104417537,54.02468397,191.41,191.39,26.00000001]
["bitfinex","SOLUSD",1753104417839,17.47468397,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104418136,24.3401684,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104418919,29.56482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104420334,28.87482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104420533,59.22934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104420758,54.00468397,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104421638,59.22934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104422663,66.80482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104425339,66.86482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104425742,59.99934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104426053,59.28934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104426748,66.15482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104427050,66.86482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104427950,59.99934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104428142,66.86482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104428654,29.64482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104428847,66.86482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104429233,59.99934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104429437,66.86482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104430172,66.15482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104430642,59.28934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104430839,66.15482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104431544,59.28934436,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104431745,66.15482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104432451,66.86482879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104433657,75.23581322,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104433855,82.65420474,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104435055,68.37032879,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104435746,75.23581322,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104436061,82.65420474,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104437060,82.63420474,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104437263,45.43420474,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104437437,82.63420474,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104439267,68.90323588,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104439447,82.63420474,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753104440768,95.69585573,191.4,191.35,0.03]
["bitfinex","SOLUSD",1753104441063,28.8759209,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753104441244,66.0759209,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753104441564,66.7859209,191.36,191.35,0.03]
["bitfinex","SOLUSD",1753104442066,106.58468397,191.35,191.31,0.03]
["bitfinex","SOLUSD",1753104442271,23.6501684,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104442465,60.8501684,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104442647,61.5601684,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104443171,66.78701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104443358,66.07701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104443670,59.21152904,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104443874,66.07701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104444956,22.01152904,191.32,191.31,0.7]
["bitfinex","SOLUSD",1753104445158,66.07701347,191.32,191.31,0.7]
["bitfinex","SOLUSD",1753104446146,53.98468397,191.32,191.31,0.7]
["bitfinex","SOLUSD",1753104446666,59.21152904,191.32,191.31,0.7]
["bitfinex","SOLUSD",1753104447364,66.78701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104448551,66.07701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104448878,66.78701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104449074,59.92152904,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104449261,66.78701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104451459,66.07701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104452362,59.21152904,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104452569,66.07701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104456064,59.21152904,191.32,191.31,0.72]
["bitfinex","SOLUSD",1753104457177,66.07701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104460082,59.21152904,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104460279,66.78701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104460482,68.40931347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104461404,28.87701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104461592,59.19152904,191.32,191.31,0.72]
["bitfinex","SOLUSD",1753104462169,16.78468397,191.32,191.31,0.72]
["bitfinex","SOLUSD",1753104462381,16.78468397,191.32,191.31,7.58548443]
["bitfinex","SOLUSD",1753104462569,7.291,191.39,191.34,26.0]
["bitfinex","SOLUSD",1753104462887,16.78468397,191.37,191.35,7.55548443]
["bitfinex","SOLUSD",1753104463182,53.96468397,191.36,191.35,6.86548443]
["bitfinex","SOLUSD",1753104463897,24.07568397,191.39,191.38,26.0]
["bitfinex","SOLUSD",1753104464090,61.25568397,191.39,191.38,33.55548443]
["bitfinex","SOLUSD",1753104464294,44.471,191.39,191.38,33.55548443]
["bitfinex","SOLUSD",1753104464498,61.25568397,191.39,191.38,33.55548443]
["bitfinex","SOLUSD",1753104465990,16.78468397,191.38,191.36,0.69]
["bitfinex","SOLUSD",1753104466292,16.78468397,191.36,191.35,32.86548443]
["bitfinex","SOLUSD",1753104466897,16.78468397,191.36,191.35,33.55548443]
["bitfinex","SOLUSD",1753104467889,16.78468397,191.36,191.35,0.69]
["bitfinex","SOLUSD",1753104468683,37.18,191.36,191.35,7.55548443]
["bitfinex","SOLUSD",1753104469997,37.68,191.4,191.38,26.0]
["bitfinex","SOLUSD",1753104470294,37.16,191.39,191.38,26.0]
["bitfinex","SOLUSD",1753104470897,37.16,191.39,191.38,26.69]
["bitfinex","SOLUSD",1753104471486,37.16,191.39,191.38,33.55548443]
["bitfinex","SOLUSD",1753104474580,37.16,191.39,191.38,0.69]
["bitfinex","SOLUSD",1753104474780,16.78468397,191.38,191.36,0.69]
["bitfinex","SOLUSD",1753104475000,53.94468397,191.37,191.36,26.69]
["bitfinex","SOLUSD",1753104475905,16.78468397,191.36,191.34,0.69]
["bitfinex","SOLUSD",1753104476112,16.78468397,191.36,191.32,0.69]
["bitfinex","SOLUSD",1753104476113,37.16,191.35,191.32,0.69]
["bitfinex","SOLUSD",1753104476436,16.78468397,191.34,191.33,26.0]
["bitfinex","SOLUSD",1753104476802,16.78468397,191.34,191.33,26.69]
["bitfinex","SOLUSD",1753104477007,16.78468397,191.34,191.33,0.69]
["bitfinex","SOLUSD",1753104477578,37.16,191.34,191.33,7.55548443]
["bitfinex","SOLUSD",1753104478802,37.16,191.34,191.33,38.78205632]
["bitfinex","SOLUSD",1753104479107,37.16,191.34,191.33,12.78205632]
["bitfinex","SOLUSD",1753104479784,37.16,191.34,191.33,7.55548443]
["bitfinex","SOLUSD",1753104480498,37.16,191.34,191.33,0.69]
["bitfinex","SOLUSD",1753104480700,37.16,191.34,191.33,7.55548443]
["bitfinex","SOLUSD",1753104480891,0.06,191.4,191.36,26.0]
["bitfinex","SOLUSD",1753104481204,0.06,191.4,191.39,26.0]
["bitfinex","SOLUSD",1753104481505,37.22,191.4,191.39,26.0]
["bitfinex","SOLUSD",1753104481710,37.22,191.4,191.39,26.72]
["bitfinex","SOLUSD",1753104482381,37.22,191.4,191.38,6.86548443]
["bitfinex","SOLUSD",1753104482382,37.22,191.4,191.37,26.0]
["bitfinex","SOLUSD",1753104482582,37.22,191.4,191.38,0.72]
["bitfinex","SOLUSD",1753104482800,54.00468397,191.4,191.39,0.72]
["bitfinex","SOLUSD",1753104483005,16.84468397,191.4,191.39,0.72]
["bitfinex","SOLUSD",1753104483185,54.00468397,191.4,191.39,0.72]
["bitfinex","SOLUSD",1753104484101,54.00468397,191.4,191.39,26.72]
["bitfinex","SOLUSD",1753104485307,16.78468397,191.39,191.37,26.72]
["bitfinex","SOLUSD",1753104485602,53.94468397,191.38,191.37,26.0]
["bitfinex","SOLUSD",1753104485981,53.94468397,191.38,191.37,0.72]
["bitfinex","SOLUSD",1753104486403,16.78468397,191.37,191.34,7.58548443]
["bitfinex","SOLUSD",1753104486685,23.6501684,191.35,191.31,0.03]
["bitfinex","SOLUSD",1753104486996,16.78468397,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104487204,59.17152904,191.32,191.31,26.03]
["bitfinex","SOLUSD",1753104487584,53.94468397,191.32,191.31,26.03]
["bitfinex","SOLUSD",1753104487995,53.94468397,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104488196,59.17152904,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104488395,59.17152904,191.32,191.31,26.03]
["bitfinex","SOLUSD",1753104489197,59.17152904,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104490109,53.94468397,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104490298,53.94468397,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753104490809,53.94468397,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104491212,66.75701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104496722,28.87701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104497021,66.75701347,191.32,191.31,0.03]
["bitfinex","SOLUSD",1753104497225,66.75701347,191.32,191.3,0.03]
["bitfinex","SOLUSD",1753104497405,23.6501684,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104497607,60.8101684,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104497815,61.5301684,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104498131,74.82365283,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104498950,80.05104436,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104499222,73.18555993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104502126,66.75755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104502719,73.62304436,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104503428,66.75755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104505010,66.03755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104505342,22.0120755,191.3,191.29,0.72000001]
["bitfinex","SOLUSD",1753104505508,53.94468397,191.3,191.29,0.72000001]
["bitfinex","SOLUSD",1753104506136,53.94468397,191.3,191.29,26.72000001]
["bitfinex","SOLUSD",1753104508121,59.1720755,191.3,191.29,0.72000001]
["bitfinex","SOLUSD",1753104508311,59.1720755,191.3,191.29,26.72000001]
["bitfinex","SOLUSD",1753104508511,59.1720755,191.3,191.29,26.00000001]
["bitfinex","SOLUSD",1753104509836,59.1720755,191.3,191.29,26.72000001]
["bitfinex","SOLUSD",1753104511317,59.1720755,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104511533,66.03755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104511839,66.69755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104515440,66.03755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104517021,66.69755993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104517213,68.32885993,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104517411,75.19434436,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1753104517736,16.78468397,191.27,191.25,1e-08]
["bitfinex","SOLUSD",1753104517938,26.0,191.28,191.25,1e-08]
["bitfinex","SOLUSD",1753104517939,60.7901684,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104518245,61.4501684,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104519134,66.67865318,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104522348,22.01316875,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104522640,66.01865318,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104525939,66.67865318,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104528133,66.01865318,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104528648,22.01316875,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753104529001,16.78468397,191.26,191.25,33.51548444]
["bitfinex","SOLUSD",1753104529246,37.14,191.26,191.25,33.51548444]
["bitfinex","SOLUSD",1753104529670,59.15316875,191.26,191.25,33.51548444]
["bitfinex","SOLUSD",1753104529951,59.15316875,191.26,191.25,0.65000001]
["bitfinex","SOLUSD",1753104530120,53.92468397,191.26,191.25,0.65000001]
["bitfinex","SOLUSD",1753104532134,0.06,191.32,191.25,7.51548444]
["bitfinex","SOLUSD",1753104532460,16.78468397,191.3,191.29,6.86548443]
["bitfinex","SOLUSD",1753104532840,16.78468397,191.3,191.29,7.51548443]
["bitfinex","SOLUSD",1753104534071,16.78468397,191.3,191.29,0.65]
["bitfinex","SOLUSD",1753104535747,16.84468397,191.3,191.29,0.65]
["bitfinex","SOLUSD",1753104537462,16.84468397,191.3,191.29,7.51548443]
["bitfinex","SOLUSD",1753104538158,16.84468397,191.3,191.29,0.65]
["bitfinex","SOLUSD",1753104538465,16.84468397,191.3,191.29,7.51548443]
["bitfinex","SOLUSD",1753104539369,16.84468397,191.3,191.29,0.65]
["bitfinex","SOLUSD",1753104541366,16.84468397,191.3,191.29,7.51548443]
["bitfinex","SOLUSD",1753104541570,0.06,191.3,191.29,7.51548443]
["bitfinex","SOLUSD",1753104542660,0.06,191.3,191.29,12.74314923]
["bitfinex","SOLUSD",1753104543877,0.06,191.3,191.29,5.8776648]
["bitfinex","SOLUSD",1753104544083,0.06,191.3,191.29,7.51548443]
["bitfinex","SOLUSD",1753104547157,0.06,191.3,191.29,12.74314923]
["bitfinex","SOLUSD",1753104549302,0.06,191.3,191.29,5.8776648]
["bitfinex","SOLUSD",1753104549467,0.06,191.3,191.29,12.74314923]
["bitfinex","SOLUSD",1753104551384,0.06,191.3,191.29,19.60863366]
["bitfinex","SOLUSD",1753104551572,0.06,191.3,191.29,12.74314923]
["bitfinex","SOLUSD",1753104552594,0.06,191.32,191.31,26.0]
["bitfinex","SOLUSD",1753104552786,0.06,191.35,191.31,181.52548443]
["bitfinex","SOLUSD",1753104552976,0.06,191.36,191.34,6.86548443]
["bitfinex","SOLUSD",1753104553176,0.06,191.36,191.35,12.09151003]
["bitfinex","SOLUSD",1753104553685,0.06,191.36,191.35,12.75151003]
["bitfinex","SOLUSD",1753104559984,0.06,191.36,191.29,6.4908]
["bitfinex","SOLUSD",1753104560185,37.14,191.36,191.34,6.86548443]
["bitfinex","SOLUSD",1753104560493,53.92468397,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753104561995,16.78468397,191.35,191.31,6.86548443]
["bitfinex","SOLUSD",1753104562198,16.78468397,191.35,191.31,7.52548443]
["bitfinex","SOLUSD",1753104562381,22.01073036,191.35,191.34,26.0]
["bitfinex","SOLUSD",1753104563079,37.14,191.36,191.34,26.66]
["bitfinex","SOLUSD",1753104563282,37.14,191.36,191.35,26.0]
["bitfinex","SOLUSD",1753104563481,37.14,191.36,191.35,0.66]
["bitfinex","SOLUSD",1753104563876,0.06,191.36,191.35,0.66]
["bitfinex","SOLUSD",1753104564083,37.14,191.36,191.35,0.66]
["bitfinex","SOLUSD",1753104565103,37.14,191.36,191.35,33.52548443]
["bitfinex","SOLUSD",1753104566792,37.14,191.36,191.35,26.66]
["bitfinex","SOLUSD",1753104567908,37.14,191.36,191.35,33.52548443]
["bitfinex","SOLUSD",1753104571000,0.06,191.36,191.35,33.52548443]
["bitfinex","SOLUSD",1753104571308,37.07887825,191.36,191.35,38.75151003]
["bitfinex","SOLUSD",1753104571606,37.07887825,191.36,191.35,33.52548443]
["bitfinex","SOLUSD",1753104572206,0.06,191.38,191.35,33.52548443]
["bitfinex","SOLUSD",1753104572384,37.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1753104572719,37.06,191.37,191.36,33.57548443]
["bitfinex","SOLUSD",1753104572926,37.06,191.37,191.36,32.86548443]
["bitfinex","SOLUSD",1753104573218,37.06,191.37,191.36,7.57548443]
["bitfinex","SOLUSD",1753104577105,0.06,191.38,191.36,12.80123693]
["bitfinex","SOLUSD",1753104577400,0.06,191.38,191.37,7.57548443]
["bitfinex","SOLUSD",1753104578993,0.06,191.38,191.37,12.80096386]
["bitfinex","SOLUSD",1753104580510,0.06,191.4,191.38,6.4621]
["bitfinex","SOLUSD",1753104580707,0.06,191.42,191.41,26.0]
["bitfinex","SOLUSD",1753104580920,0.06,191.42,191.41,32.86548443]
["bitfinex","SOLUSD",1753104581220,0.06,191.42,191.41,38.79987187]
["bitfinex","SOLUSD",1753104581891,0.06,191.43,191.41,38.79987187]
["bitfinex","SOLUSD",1753104582093,0.06,191.43,191.42,6.86548443]
["bitfinex","SOLUSD",1753104582294,0.06,191.43,191.42,155.57548443]
["bitfinex","SOLUSD",1753104583114,0.06,191.43,191.42,161.60959894]
["bitfinex","SOLUSD",1753104583796,1e-08,191.43,191.42,161.60959894]
["bitfinex","SOLUSD",1753104584510,0.06,191.47,191.42,161.60959894]
["bitfinex","SOLUSD",1753104584710,0.06,191.47,191.43,7.57548443]
["bitfinex","SOLUSD",1753104584912,0.06,191.47,191.43,8.38548443]
["bitfinex","SOLUSD",1753104585295,0.06,191.47,191.43,13.60932604]
["bitfinex","SOLUSD",1753104587486,0.06,191.47,191.43,161.60932604]
["bitfinex","SOLUSD",1753104592212,0.06,191.47,191.43,160.79932604]
["bitfinex","SOLUSD",1753104593433,0.06,191.47,191.43,153.93384161]
["bitfinex","SOLUSD",1753104593717,0.06,191.47,191.43,167.50991854]
["bitfinex","SOLUSD",1753104594722,0.06,191.47,191.43,160.79932604]
["bitfinex","SOLUSD",1753104595022,0.06,191.47,191.43,168.88932604]
["bitfinex","SOLUSD",1753104595224,0.06,191.47,191.43,205.90932604]
["bitfinex","SOLUSD",1753104595406,16.78468397,191.53,191.46,26.0]
["bitfinex","SOLUSD",1753104595604,16.78468397,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104597009,22.00579815,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104597323,22.00579815,191.53,191.49,32.86548443]
["bitfinex","SOLUSD",1753104597527,0.43,191.52,191.49,32.86548443]
["bitfinex","SOLUSD",1753104598203,0.43,191.52,191.5,26.0]
["bitfinex","SOLUSD",1753104598827,16.78468397,191.53,191.5,32.86548443]
["bitfinex","SOLUSD",1753104599127,17.21468397,191.53,191.5,32.86548443]
["bitfinex","SOLUSD",1753104599419,22.43580093,191.53,191.5,32.86548443]
["bitfinex","SOLUSD",1753104599609,17.21468397,191.53,191.5,32.86548443]
["bitfinex","SOLUSD",1753104599806,2.011,191.56,191.53,26.0]
["bitfinex","SOLUSD",1753104600023,54.23468397,191.55,191.53,26.0]
["bitfinex","SOLUSD",1753104600228,0.43,191.54,191.53,26.0]
["bitfinex","SOLUSD",1753104600415,16.78468397,191.53,191.43,159.43105978]
["bitfinex","SOLUSD",1753104600602,23.35698397,191.49,191.43,8.09]
["bitfinex","SOLUSD",1753104600805,6.86548443,191.46,191.43,8.09]
["bitfinex","SOLUSD",1753104601029,16.78468397,191.44,191.43,8.09]
["bitfinex","SOLUSD",1753104601330,24.0801684,191.44,191.43,8.09]
["bitfinex","SOLUSD",1753104601628,37.02,191.44,191.42,6.86548443]
["bitfinex","SOLUSD",1753104601830,1.6025,191.45,191.43,33.56548443]
["bitfinex","SOLUSD",1753104602009,37.02,191.48,191.43,26.0]
["bitfinex","SOLUSD",1753104602214,37.02,191.48,191.47,32.86548443]
["bitfinex","SOLUSD",1753104602820,37.02,191.48,191.47,26.0]
["bitfinex","SOLUSD",1753104603022,38.6792,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753104603321,38.6792,191.5,191.49,32.86548443]
["bitfinex","SOLUSD",1753104603702,37.02,191.5,191.49,32.86548443]
["bitfinex","SOLUSD",1753104603903,37.02,191.5,191.49,33.56548443]
["bitfinex","SOLUSD",1753104604129,37.02,191.5,191.49,32.86548443]
["bitfinex","SOLUSD",1753104604450,37.02,191.5,191.49,33.56548443]
["bitfinex","SOLUSD",1753104604804,37.02,191.5,191.49,32.86548443]
["bitfinex","SOLUSD",1753104605023,37.02,191.5,191.49,33.56548443]
["bitfinex","SOLUSD",1753104605230,37.02,191.5,191.47,26.0]
["bitfinex","SOLUSD",1753104605448,37.02,191.5,191.49,26.0]
["bitfinex","SOLUSD",1753104606107,37.02,191.5,191.49,6.86548443]
["bitfinex","SOLUSD",1753104606745,37.02,191.5,191.49,7.56548443]
["bitfinex","SOLUSD",1753104606910,37.02,191.5,191.49,6.86548443]
["bitfinex","SOLUSD",1753104607111,37.02,191.5,191.49,0.7]
["bitfinex","SOLUSD",1753104607307,37.02,191.5,191.49,7.56548443]
["bitfinex","SOLUSD",1753104608032,37.02,191.52,191.51,26.0]
["bitfinex","SOLUSD",1753104608229,37.02,191.52,191.51,33.56548443]
["bitfinex","SOLUSD",1753104608532,37.02,191.52,191.51,26.7]
["bitfinex","SOLUSD",1753104608706,37.02,191.52,191.51,32.86548443]
["bitfinex","SOLUSD",1753104609222,0.06,191.53,191.51,33.56548443]
["bitfinex","SOLUSD",1753104609426,0.06,191.53,191.52,7.56548443]
["bitfinex","SOLUSD",1753104610925,0.06,191.53,191.52,12.78687123]
["bitfinex","SOLUSD",1753104612335,0.06,191.53,191.52,6.86548443]
["bitfinex","SOLUSD",1753104613336,0.06,191.53,191.51,6.86548443]
["bitfinex","SOLUSD",1753104613542,0.06,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104614045,0.06,191.53,191.51,6.86548443]
["bitfinex","SOLUSD",1753104614532,0.06,191.53,191.52,32.86548443]
["bitfinex","SOLUSD",1753104615133,0.49,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104615433,0.06,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104616237,37.49,191.53,191.52,26.0]
["bitfinex","SOLUSD",1753104616931,37.06,191.53,191.51,32.86548443]
["bitfinex","SOLUSD",1753104618333,37.06,191.53,191.51,26.0]
["bitfinex","SOLUSD",1753104619540,37.06,191.53,191.51,32.86548443]
["bitfinex","SOLUSD",1753104619842,37.06,191.53,191.51,26.0]
["bitfinex","SOLUSD",1753104620008,0.06,191.53,191.52,7.56548443]
["bitfinex","SOLUSD",1753104620210,0.06,191.53,191.52,6.86548443]
["bitfinex","SOLUSD",1753104620523,0.06,191.53,191.52,12.78687123]
["bitfinex","SOLUSD",1753104624025,0.1,191.57,191.55,26.0]
["bitfinex","SOLUSD",1753104624222,0.1,191.57,191.56,6.86548443]
["bitfinex","SOLUSD",1753104624637,0.1,191.57,191.56,12.78578094]
["bitfinex","SOLUSD",1753104627753,0.1,191.57,191.56,160.78578094]
["bitfinex","SOLUSD",1753104628717,0.06,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104629137,0.06,191.62,191.61,12.78441872]
["bitfinex","SOLUSD",1753104629762,0.06,191.62,191.61,5.91893429]
["bitfinex","SOLUSD",1753104630050,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1753104630266,0.06,191.62,191.61,32.86548443]
["bitfinex","SOLUSD",1753104630750,0.16,191.62,191.55,153.22051229]
["bitfinex","SOLUSD",1753104630919,0.1,191.61,191.58,6.86548443]
["bitfinex","SOLUSD",1753104631120,0.1,191.6,191.58,6.86548443]
["bitfinex","SOLUSD",1753104631322,5.319224,191.6,191.57,6.86548443]
["bitfinex","SOLUSD",1753104631624,0.1,191.59,191.58,26.0]
["bitfinex","SOLUSD",1753104631846,0.1,191.59,191.56,6.86548443]
["bitfinex","SOLUSD",1753104631847,16.88468397,191.59,191.55,6.86548443]
["bitfinex","SOLUSD",1753104632152,0.1,191.58,191.57,26.0]
["bitfinex","SOLUSD",1753104632329,0.1,191.58,191.54,6.86548443]
["bitfinex","SOLUSD",1753104632653,16.78468397,191.59,191.57,26.0]
["bitfinex","SOLUSD",1753104633226,1.5938,191.61,191.56,32.86548443]
["bitfinex","SOLUSD",1753104633448,1.5938,191.61,191.5,6.89548443]
["bitfinex","SOLUSD",1753104633449,18.37848397,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104633647,55.37848397,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104633850,60.59741826,191.61,191.58,6.86548443]
["bitfinex","SOLUSD",1753104634049,60.59741826,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104634220,60.69741826,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104634421,55.37848397,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104635639,60.59741826,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104635826,55.37848397,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104636850,38.5938,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104637164,37.0,191.61,191.6,7.54548443]
["bitfinex","SOLUSD",1753104637453,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1753104637663,0.06,191.62,191.61,32.86548443]
["bitfinex","SOLUSD",1753104638258,0.06,191.62,191.61,33.54548443]
["bitfinex","SOLUSD",1753104639355,0.06,191.62,191.61,31.89893429]
["bitfinex","SOLUSD",1753104639561,0.06,191.62,191.61,38.76441872]
["bitfinex","SOLUSD",1753104640261,0.06,191.62,191.61,33.54548443]
["bitfinex","SOLUSD",1753104641046,0.06,191.62,191.6,6.86548443]
["bitfinex","SOLUSD",1753104641455,0.06,191.62,191.6,7.54548443]
["bitfinex","SOLUSD",1753104642147,0.06,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753104642355,0.06,191.62,191.61,7.54548443]
["bitfinex","SOLUSD",1753104643440,0.06,191.62,191.61,12.76441872]
["bitfinex","SOLUSD",1753104645357,0.06,191.62,191.6,31.21915153]
["bitfinex","SOLUSD",1753104645559,0.06,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104645854,0.06,191.62,191.61,32.86548443]
["bitfinex","SOLUSD",1753104646056,0.06,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104646269,0.06,191.62,191.6,32.86548443]
["bitfinex","SOLUSD",1753104647039,0.06,191.62,191.61,32.86548443]
["bitfinex","SOLUSD",1753104647342,0.06,191.62,191.61,31.21893429]
["bitfinex","SOLUSD",1753104647544,0.06,191.62,191.61,38.76441872]
["bitfinex","SOLUSD",1753104648258,0.06,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104648467,0.06,191.62,191.61,7.54548443]
["bitfinex","SOLUSD",1753104649669,0.06,191.62,191.61,12.76441872]
["bitfinex","SOLUSD",1753104650970,0.06,191.62,191.61,160.76441872]
["bitfinex","SOLUSD",1753104652548,0.06,191.62,191.61,154.86548443]
["bitfinex","SOLUSD",1753104653644,0.06,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104655048,0.06,191.62,191.61,7.54548443]
["bitfinex","SOLUSD",1753104655953,0.06,191.62,191.61,12.76441872]
["bitfinex","SOLUSD",1753104656962,0.06,191.62,191.56,0.68]
["bitfinex","SOLUSD",1753104657280,0.06,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104657745,0.06,191.62,191.59,0.68]
["bitfinex","SOLUSD",1753104657746,37.04,191.62,191.59,26.68]
["bitfinex","SOLUSD",1753104657953,37.04,191.62,191.61,6.86548443]
["bitfinex","SOLUSD",1753104658576,37.04,191.62,191.61,32.86548443]
["bitfinex","SOLUSD",1753104659774,37.04,191.62,191.61,38.76441872]
["bitfinex","SOLUSD",1753104660175,0.06,191.62,191.61,38.76441872]
["bitfinex","SOLUSD",1753104660591,0.06,191.66,191.61,38.76441872]
["bitfinex","SOLUSD",1753104660592,0.06,191.66,191.64,26.0]
["bitfinex","SOLUSD",1753104660789,0.06,191.66,191.64,32.86548443]
["bitfinex","SOLUSD",1753104661285,0.06,191.66,191.61,5.89893429]
["bitfinex","SOLUSD",1753104661286,22.06225675,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753104661652,22.55225675,191.66,191.58,5.21971313]
["bitfinex","SOLUSD",1753104661894,16.78468397,191.64,191.57,0.71]
["bitfinex","SOLUSD",1753104662202,16.78468397,191.62,191.55,0.71]
["bitfinex","SOLUSD",1753104662501,36.98,191.61,191.58,6.86548443]
["bitfinex","SOLUSD",1753104662659,36.98,191.61,191.6,26.0]
["bitfinex","SOLUSD",1753104664279,36.98,191.61,191.6,32.86548443]
["bitfinex","SOLUSD",1753104664503,0.06,191.66,191.6,32.86548443]
["bitfinex","SOLUSD",1753104664504,0.06,191.66,191.6,38.79469111]
["bitfinex","SOLUSD",1753104664658,53.76468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104664856,54.25468397,191.65,191.6,5.92920668]
["bitfinex","SOLUSD",1753104665063,53.76468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104665370,58.982529,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104665574,53.76468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104665868,54.25468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104666800,59.472529,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104666965,54.25468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104667593,54.25468397,191.65,191.62,6.86548443]
["bitfinex","SOLUSD",1753104667766,53.76468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104669389,42.19784503,191.65,191.6,5.92914383]
["bitfinex","SOLUSD",1753104669574,42.68784503,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104670396,37.53,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104671110,37.04,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104671274,37.04,191.65,191.64,32.86548443]
["bitfinex","SOLUSD",1753104671693,0.06,191.65,191.64,33.57548443]
["bitfinex","SOLUSD",1753104671884,37.04,191.65,191.64,33.57548443]
["bitfinex","SOLUSD",1753104672086,0.06,191.65,191.64,38.79360173]
["bitfinex","SOLUSD",1753104672402,0.06,191.65,191.64,31.9281173]
["bitfinex","SOLUSD",1753104672604,0.06,191.65,191.64,38.79360173]
["bitfinex","SOLUSD",1753104674390,0.06,191.66,191.64,38.79360173]
["bitfinex","SOLUSD",1753104674576,1e-08,191.66,191.65,7.57548443]
["bitfinex","SOLUSD",1753104674893,36.96,191.72,191.68,26.0]
["bitfinex","SOLUSD",1753104675089,36.96,191.72,191.71,6.86548443]
["bitfinex","SOLUSD",1753104675900,1.6575,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753104676210,39.1075,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753104676506,39.1075,191.74,191.73,32.86548443]
["bitfinex","SOLUSD",1753104676807,38.6175,191.74,191.73,32.86548443]
["bitfinex","SOLUSD",1753104677198,38.6175,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753104677506,39.1075,191.74,191.73,26.0]
["bitfinex","SOLUSD",1753104677880,16.78468397,191.73,191.68,6.86548443]
["bitfinex","SOLUSD",1753104678198,51.18838027,191.74,191.61,0.03]
["bitfinex","SOLUSD",1753104678199,16.78468397,191.68,191.62,0.1067166]
["bitfinex","SOLUSD",1753104678383,36.96,191.67,191.63,6.86548443]
["bitfinex","SOLUSD",1753104678579,36.96,191.67,191.66,26.0]
["bitfinex","SOLUSD",1753104678785,36.96,191.67,191.66,32.86548443]
["bitfinex","SOLUSD",1753104678990,36.96,191.67,191.66,26.0]
["bitfinex","SOLUSD",1753104679301,36.96,191.67,191.62,5.32529783]
["bitfinex","SOLUSD",1753104679600,16.78468397,191.71,191.66,6.86548443]
["bitfinex","SOLUSD",1753104679894,37.45,191.7,191.66,6.86548443]
["bitfinex","SOLUSD",1753104680092,37.45,191.7,191.65,26.0]
["bitfinex","SOLUSD",1753104680093,37.45,191.7,191.65,32.86548443]
["bitfinex","SOLUSD",1753104680693,0.49,191.69,191.65,32.86548443]
["bitfinex","SOLUSD",1753104680890,0.49,191.68,191.65,32.86548443]
["bitfinex","SOLUSD",1753104681092,16.78468397,191.66,191.62,0.1067166]
["bitfinex","SOLUSD",1753104681400,16.78468397,191.66,191.64,26.0]
["bitfinex","SOLUSD",1753104681401,37.45,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104682180,36.96,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104682374,37.45,191.65,191.62,0.1067166]
["bitfinex","SOLUSD",1753104682683,53.74468397,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753104683092,53.74468397,191.65,191.63,26.0]
["bitfinex","SOLUSD",1753104683293,54.23468397,191.65,191.63,26.0]
["bitfinex","SOLUSD",1753104683492,53.74468397,191.65,191.63,26.0]
["bitfinex","SOLUSD",1753104685481,53.74468397,191.65,191.64,0.5]
["bitfinex","SOLUSD",1753104685903,36.96,191.65,191.63,26.0]
["bitfinex","SOLUSD",1753104686091,36.96,191.65,191.64,6.86548443]
["bitfinex","SOLUSD",1753104686289,1.5876,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753104686628,39.0376,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753104686803,38.5476,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753104687186,8.3224,191.72,191.65,33.57548443]
["bitfinex","SOLUSD",1753104687394,53.74468397,191.71,191.68,26.0]
["bitfinex","SOLUSD",1753104687595,58.9609352,191.71,191.68,26.0]
["bitfinex","SOLUSD",1753104688001,59.4509352,191.71,191.68,26.0]
["bitfinex","SOLUSD",1753104688592,59.4509352,191.71,191.69,26.0]
["bitfinex","SOLUSD",1753104688799,53.74468397,191.7,191.69,26.0]
["bitfinex","SOLUSD",1753104689191,53.74468397,191.7,191.65,26.71]
["bitfinex","SOLUSD",1753104689387,53.74468397,191.7,191.65,31.92778358]
["bitfinex","SOLUSD",1753104689593,53.74468397,191.7,191.69,26.0]
["bitfinex","SOLUSD",1753104689898,53.74468397,191.7,191.68,32.86548443]
["bitfinex","SOLUSD",1753104690092,53.74468397,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104691391,53.74468397,191.7,191.68,32.86548443]
["bitfinex","SOLUSD",1753104691604,54.23468397,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104691888,59.45117879,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104692101,54.23468397,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104692313,53.74468397,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104692789,17.27468397,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104693113,24.1401684,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104693490,29.35692462,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104693688,22.49144019,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104694211,29.35692462,191.69,191.66,0.03]
["bitfinex","SOLUSD",1753104694516,23.6501684,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753104694902,24.1401684,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753104695299,17.27468397,191.71,191.66,0.03]
["bitfinex","SOLUSD",1753104695515,16.78468397,191.69,191.66,5.2473889]
["bitfinex","SOLUSD",1753104695699,16.78468397,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104696022,36.96,191.69,191.68,33.54548443]
["bitfinex","SOLUSD",1753104696188,36.96,191.69,191.68,26.68]
["bitfinex","SOLUSD",1753104696394,36.96,191.69,191.68,33.54548443]
["bitfinex","SOLUSD",1753104697006,0.06,191.72,191.69,26.0]
["bitfinex","SOLUSD",1753104697322,36.96,191.71,191.7,6.86548443]
["bitfinex","SOLUSD",1753104697526,36.96,191.71,191.69,33.54548443]
["bitfinex","SOLUSD",1753104697714,36.96,191.71,191.69,38.76212503]
["bitfinex","SOLUSD",1753104698019,36.96,191.71,191.7,6.86548443]
["bitfinex","SOLUSD",1753104698215,36.96,191.71,191.7,7.54548443]
["bitfinex","SOLUSD",1753104698527,0.06,191.72,191.7,7.54548443]
["bitfinex","SOLUSD",1753104698693,0.06,191.72,191.71,6.86548443]
["bitfinex","SOLUSD",1753104698898,0.06,191.72,191.71,7.54548443]
["bitfinex","SOLUSD",1753104699294,0.06,191.72,191.71,11.64103818]
["bitfinex","SOLUSD",1753104699721,0.06,191.72,191.71,5.89621198]
["bitfinex","SOLUSD",1753104700227,0.06,191.72,191.71,16.85725016]
["bitfinex","SOLUSD",1753104702304,0.06,191.72,191.71,5.89621198]
["bitfinex","SOLUSD",1753104702523,0.06,191.72,191.71,16.85725016]
["bitfinex","SOLUSD",1753104703409,37.02,191.72,191.7,5.21643519]
["bitfinex","SOLUSD",1753104703730,37.02,191.72,191.66,0.03]
["bitfinex","SOLUSD",1753104703933,0.49,191.71,191.67,10.96103818]
["bitfinex","SOLUSD",1753104704113,17.27468397,191.71,191.7,26.0]
["bitfinex","SOLUSD",1753104704528,17.27468397,191.71,191.66,0.03]
["bitfinex","SOLUSD",1753104704716,0.49,191.7,191.66,0.03]
["bitfinex","SOLUSD",1753104704912,36.98,191.69,191.66,10.99103818]
["bitfinex","SOLUSD",1753104705107,36.98,191.69,191.66,0.03]
["bitfinex","SOLUSD",1753104705313,36.98,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104706345,36.98,191.69,191.66,10.99103818]
["bitfinex","SOLUSD",1753104706346,16.78468397,191.68,191.66,0.03]
["bitfinex","SOLUSD",1753104706517,17.27468397,191.68,191.67,26.0]
["bitfinex","SOLUSD",1753104706718,16.78468397,191.68,191.67,26.0]
["bitfinex","SOLUSD",1753104709117,36.98,191.69,191.67,10.96103818]
["bitfinex","SOLUSD",1753104709328,11.02103818,191.72,191.69,26.0]
["bitfinex","SOLUSD",1753104709329,16.84468397,191.72,191.69,26.0]
["bitfinex","SOLUSD",1753104709516,36.96,191.71,191.7,36.96103818]
["bitfinex","SOLUSD",1753104710042,36.96,191.71,191.7,26.0]
["bitfinex","SOLUSD",1753104711231,16.84468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753104711544,53.84468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753104713711,53.84468397,191.72,191.7,36.96103818]
["bitfinex","SOLUSD",1753104713912,53.84468397,191.72,191.7,26.0]
["bitfinex","SOLUSD",1753104714314,37.06,191.72,191.71,10.96103818]
["bitfinex","SOLUSD",1753104714615,37.06,191.72,191.71,11.64103818]
["bitfinex","SOLUSD",1753104715131,37.06,191.72,191.71,10.96103818]
["bitfinex","SOLUSD",1753104716836,37.06,191.72,191.71,11.64103818]
["bitfinex","SOLUSD",1753104717911,37.06,191.72,191.71,16.85725016]
["bitfinex","SOLUSD",1753104718106,16.78468397,191.71,191.67,26.0]
["bitfinex","SOLUSD",1753104718314,37.02,191.7,191.67,10.96103818]
["bitfinex","SOLUSD",1753104718525,37.02,191.7,191.68,36.96103818]
["bitfinex","SOLUSD",1753104719043,37.02,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104719216,16.78468397,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104720333,16.78468397,191.69,191.68,36.96103818]
["bitfinex","SOLUSD",1753104720756,16.78468397,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104721324,22.06064208,191.72,191.68,37.64103818]
["bitfinex","SOLUSD",1753104721519,16.78468397,191.7,191.68,26.0]
["bitfinex","SOLUSD",1753104721724,53.86468397,191.69,191.68,36.96103818]
["bitfinex","SOLUSD",1753104722548,53.86468397,191.69,191.67,10.96103818]
["bitfinex","SOLUSD",1753104722844,53.86468397,191.69,191.68,26.0]
["bitfinex","SOLUSD",1753104724230,53.86468397,191.69,191.68,36.96103818]
["bitfinex","SOLUSD",1753104724558,16.78468397,191.68,191.66,0.03]
["bitfinex","SOLUSD",1753104724728,53.82468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753104725537,37.04,191.67,191.66,33.56835772]
["bitfinex","SOLUSD",1753104725855,53.82468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753104726028,54.31468397,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753104726431,54.31468397,191.67,191.66,26.03]
["bitfinex","SOLUSD",1753104726628,59.53198453,191.67,191.66,26.03]
["bitfinex","SOLUSD",1753104726859,66.39034225,191.67,191.66,0.03]
["bitfinex","SOLUSD",1753104727748,23.64304169,191.63,191.62,0.1067166]
["bitfinex","SOLUSD",1753104727927,53.82468397,191.63,191.62,0.1067166]
["bitfinex","SOLUSD",1753104728730,53.82468397,191.63,191.62,26.1067166]
["bitfinex","SOLUSD",1753104728930,53.80468397,191.63,191.62,33.64507432]
["bitfinex","SOLUSD",1753104729158,53.82468397,191.63,191.62,33.64507432]
["bitfinex","SOLUSD",1753104729348,53.82468397,191.63,191.62,36.84685792]
["bitfinex","SOLUSD",1753104729932,37.04,191.63,191.62,36.84685792]
["bitfinex","SOLUSD",1753104730341,37.04,191.63,191.62,42.06551985]
["bitfinex","SOLUSD",1753104730655,37.02,191.63,191.62,42.06551985]
["bitfinex","SOLUSD",1753104730956,53.80468397,191.63,191.62,0.1067166]
["bitfinex","SOLUSD",1753104731149,53.80468397,191.63,191.62,10.16685792]
["bitfinex","SOLUSD",1753104731958,53.80468397,191.63,191.62,0.7867166]
["bitfinex","SOLUSD",1753104732142,53.80468397,191.63,191.62,10.84685792]
["bitfinex","SOLUSD",1753104732945,53.80468397,191.63,191.62,16.06551985]
["bitfinex","SOLUSD",1753104733566,37.02,191.63,191.62,16.06551985]
["bitfinex","SOLUSD",1753104733934,16.78468397,191.68,191.62,26.12566117]
["bitfinex","SOLUSD",1753104734263,37.0,191.67,191.65,26.0]
["bitfinex","SOLUSD",1753104734430,53.78468397,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753104735463,37.0,191.67,191.66,15.9577141]
["bitfinex","SOLUSD",1753104737487,37.0,191.67,191.66,15.9877141]
["bitfinex","SOLUSD",1753104737639,37.0,191.67,191.66,5.92757278]
["bitfinex","SOLUSD",1753104738680,0.06,191.72,191.69,26.0]
["bitfinex","SOLUSD",1753104738846,0.06,191.72,191.71,10.06014132]
["bitfinex","SOLUSD",1753104739203,37.04,191.72,191.7,5.89624384]
["bitfinex","SOLUSD",1753104739348,37.04,191.72,191.71,36.06014132]
["bitfinex","SOLUSD",1753104739665,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104740359,37.04,191.72,191.71,10.74014132]
["bitfinex","SOLUSD",1753104741058,37.04,191.72,191.71,15.9563533]
["bitfinex","SOLUSD",1753104741440,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104741643,37.04,191.72,191.69,0.68]
["bitfinex","SOLUSD",1753104741847,37.04,191.72,191.71,36.06014132]
["bitfinex","SOLUSD",1753104742051,37.04,191.72,191.71,10.06014132]
["bitfinex","SOLUSD",1753104742661,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104743074,37.04,191.72,191.71,26.68]
["bitfinex","SOLUSD",1753104743253,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104743454,37.04,191.72,191.71,41.9563533]
["bitfinex","SOLUSD",1753104743652,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104745263,37.04,191.72,191.71,0.68]
["bitfinex","SOLUSD",1753104745569,37.04,191.72,191.71,10.74014132]
["bitfinex","SOLUSD",1753104745747,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104746167,37.04,191.72,191.71,37.24014132]
["bitfinex","SOLUSD",1753104747169,53.82468397,191.72,191.71,26.5]
["bitfinex","SOLUSD",1753104747372,59.53062388,191.72,191.71,0.5]
["bitfinex","SOLUSD",1753104747569,59.04062388,191.72,191.71,0.5]
["bitfinex","SOLUSD",1753104747873,53.82468397,191.72,191.71,26.5]
["bitfinex","SOLUSD",1753104748251,53.82468397,191.72,191.71,36.56014132]
["bitfinex","SOLUSD",1753104748446,53.82468397,191.72,191.71,36.06014132]
["bitfinex","SOLUSD",1753104748675,37.04,191.72,191.71,36.74014132]
["bitfinex","SOLUSD",1753104749056,37.04,191.72,191.71,36.06014132]
["bitfinex","SOLUSD",1753104749256,37.04,191.72,191.69,0.68]
["bitfinex","SOLUSD",1753104749469,37.04,191.72,191.7,6.8534493]
["bitfinex","SOLUSD",1753104749856,53.82468397,191.72,191.71,33.5334493]
["bitfinex","SOLUSD",1753104750365,37.04,191.72,191.71,33.5334493]
["bitfinex","SOLUSD",1753104750950,37.04,191.72,191.71,32.8534493]
["bitfinex","SOLUSD",1753104751554,37.04,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753104751749,37.04,191.72,191.71,32.8534493]
["bitfinex","SOLUSD",1753104752483,53.82468397,191.72,191.71,26.0]
["bitfinex","SOLUSD",1753104752651,53.82468397,191.72,191.71,32.8534493]
["bitfinex","SOLUSD",1753104753670,37.04,191.72,191.71,33.5334493]
["bitfinex","SOLUSD",1753104753855,37.04,191.72,191.71,32.8534493]
["bitfinex","SOLUSD",1753104754201,37.04,191.72,191.71,38.74966128]
["bitfinex","SOLUSD",1753104754567,37.04,191.72,191.71,12.74966128]
["bitfinex","SOLUSD",1753104755463,37.04,191.72,191.71,7.5334493]
["bitfinex","SOLUSD",1753104755664,37.04,191.72,191.71,6.8534493]
["bitfinex","SOLUSD",1753104756266,0.06,191.72,191.71,6.8534493]
["bitfinex","SOLUSD",1753104756578,37.02,191.72,191.71,7.5334493]
["bitfinex","SOLUSD",1753104756883,37.02,191.72,191.71,8.0334493]
["bitfinex","SOLUSD",1753104757059,37.02,191.72,191.71,7.3534493]
["bitfinex","SOLUSD",1753104758075,0.06,191.72,191.71,13.33863728]
["bitfinex","SOLUSD",1753104762468,0.06,191.72,191.71,6.48518798]
["bitfinex","SOLUSD",1753104762674,0.06,191.72,191.71,13.33863728]
["bitfinex","SOLUSD",1753104766278,0.06,191.72,191.71,12.83863728]
["bitfinex","SOLUSD",1753104766480,0.06,191.72,191.71,5.98518798]
["bitfinex","SOLUSD",1753104766678,0.06,191.72,191.71,12.83863728]
["bitfinex","SOLUSD",1753104767382,0.06,191.76,191.75,6.8534493]
["bitfinex","SOLUSD",1753104767775,0.06,191.76,191.75,7.5334493]
["bitfinex","SOLUSD",1753104767969,0.06,191.76,191.75,12.74857315]
["bitfinex","SOLUSD",1753104768472,0.06,191.8,191.78,26.0]
["bitfinex","SOLUSD",1753104768674,0.06,191.8,191.79,6.8534493]
["bitfinex","SOLUSD",1753104769239,0.06,191.8,191.79,7.5334493]
["bitfinex","SOLUSD",1753104769973,0.06,191.8,191.79,12.74748548]
["bitfinex","SOLUSD",1753104770169,0.06,191.8,191.79,5.89403618]
["bitfinex","SOLUSD",1753104770479,0.06,191.8,191.79,12.74748548]
["bitfinex","SOLUSD",1753104770680,0.06,191.8,191.79,19.60093478]
["bitfinex","SOLUSD",1753104770884,36.94,191.85,191.82,26.0]
["bitfinex","SOLUSD",1753104771200,36.94,191.85,191.84,6.8534493]
["bitfinex","SOLUSD",1753104771488,1.5722,191.88,191.84,6.8534493]
["bitfinex","SOLUSD",1753104771697,0.49,191.87,191.85,6.8534493]
["bitfinex","SOLUSD",1753104771903,6.78379625,191.88,191.85,6.8534493]
["bitfinex","SOLUSD",1753104772192,16.78468397,191.86,191.75,17.4474385]
["bitfinex","SOLUSD",1753104772397,16.78468397,191.84,191.8,6.8534493]
["bitfinex","SOLUSD",1753104772582,0.49,191.83,191.79,6.8534493]
["bitfinex","SOLUSD",1753104772772,16.78468397,191.83,191.82,26.0]
["bitfinex","SOLUSD",1753104773189,16.78468397,191.83,191.81,6.8534493]
["bitfinex","SOLUSD",1753104773392,36.94,191.84,191.82,6.8534493]
["bitfinex","SOLUSD",1753104773606,36.94,191.84,191.83,6.8534493]
["bitfinex","SOLUSD",1753104774107,36.94,191.84,191.83,32.8534493]
["bitfinex","SOLUSD",1753104774611,1.5722,191.88,191.86,26.0]
["bitfinex","SOLUSD",1753104774813,1.5722,191.88,191.87,6.8534493]
["bitfinex","SOLUSD",1753104775907,36.94,191.89,191.85,5.21239887]
["bitfinex","SOLUSD",1753104776116,36.94,191.89,191.86,6.8534493]
["bitfinex","SOLUSD",1753104776117,37.43,191.89,191.86,6.8534493]
["bitfinex","SOLUSD",1753104776407,0.49,191.88,191.84,6.8534493]
["bitfinex","SOLUSD",1753104776588,16.78468397,191.88,191.87,26.0]
["bitfinex","SOLUSD",1753104776989,16.78468397,191.88,191.85,6.8534493]
["bitfinex","SOLUSD",1753104777816,36.94,191.89,191.86,6.8534493]
["bitfinex","SOLUSD",1753104778606,36.94,191.89,191.87,32.8534493]
["bitfinex","SOLUSD",1753104778812,0.49,191.88,191.87,26.0]
["bitfinex","SOLUSD",1753104779316,36.94,191.89,191.87,26.0]
["bitfinex","SOLUSD",1753104779690,36.94,191.89,191.87,32.8534493]
["bitfinex","SOLUSD",1753104779924,1.5033,191.9,191.87,32.8534493]
["bitfinex","SOLUSD",1753104780109,2.002,191.95,191.89,6.8534493]
["bitfinex","SOLUSD",1753104780318,16.78468397,191.97,191.93,6.8534493]
["bitfinex","SOLUSD",1753104780498,36.92,191.95,191.94,6.8534493]
["bitfinex","SOLUSD",1753104781124,36.92,191.95,191.93,6.8534493]
["bitfinex","SOLUSD",1753104781425,37.41,191.95,191.92,6.8534493]
["bitfinex","SOLUSD",1753104781795,24.12813327,191.94,191.9,26.0]
["bitfinex","SOLUSD",1753104781993,30.12763327,191.92,191.86,6.8534493]
["bitfinex","SOLUSD",1753104782206,16.78468397,191.9,191.86,6.8534493]
["bitfinex","SOLUSD",1753104782502,1.5051,191.93,191.92,26.0]
["bitfinex","SOLUSD",1753104782705,38.4251,191.93,191.92,26.0]
["bitfinex","SOLUSD",1753104782917,0.06,191.96,191.92,33.5634493]
["bitfinex","SOLUSD",1753104783109,0.06,191.96,191.93,26.0]
["bitfinex","SOLUSD",1753104783304,0.06,191.96,191.94,6.8534493]
["bitfinex","SOLUSD",1753104783496,0.06,191.96,191.95,6.8534493]
["bitfinex","SOLUSD",1753104783910,0.06,191.96,191.94,6.8534493]
["bitfinex","SOLUSD",1753104784219,7.7813,191.94,191.88,6.8534493]
["bitfinex","SOLUSD",1753104784436,6.8534493,191.92,191.9,26.0]
["bitfinex","SOLUSD",1753104784603,0.49,191.92,191.9,26.0]
["bitfinex","SOLUSD",1753104785005,16.78468397,191.91,191.9,26.0]
["bitfinex","SOLUSD",1753104785206,7.7813,191.94,191.9,26.0]
["bitfinex","SOLUSD",1753104785424,0.06,191.96,191.93,10.94702222]
["bitfinex","SOLUSD",1753104785628,36.92,191.94,191.91,26.0]
["bitfinex","SOLUSD",1753104785817,36.92,191.94,191.9,10.94702222]
["bitfinex","SOLUSD",1753104786002,37.41,191.94,191.9,36.94702222]
["bitfinex","SOLUSD",1753104786197,42.62012631,191.94,191.9,26.0]
["bitfinex","SOLUSD",1753104786398,42.62012631,191.94,191.9,36.94702222]
["bitfinex","SOLUSD",1753104786808,42.13012631,191.94,191.91,10.94702222]
["bitfinex","SOLUSD",1753104787103,16.78468397,191.93,191.9,10.94702222]
["bitfinex","SOLUSD",1753104787928,16.78468397,191.93,191.9,11.65702222]
["bitfinex","SOLUSD",1753104788124,16.78468397,191.93,191.87,0.71]
["bitfinex","SOLUSD",1753104788321,29.32070619,191.91,191.83,0.71]
["bitfinex","SOLUSD",1753104788529,36.92,191.9,191.85,10.94702222]
["bitfinex","SOLUSD",1753104788709,36.92,191.9,191.87,10.94702222]
["bitfinex","SOLUSD",1753104788917,36.92,191.9,191.88,10.94702222]
["bitfinex","SOLUSD",1753104789515,36.92,191.9,191.89,10.94702222]
["bitfinex","SOLUSD",1753104789723,36.92,191.9,191.89,11.65702222]
["bitfinex","SOLUSD",1753104790429,36.92,191.9,191.89,10.94702222]
["bitfinex","SOLUSD",1753104790630,36.92,191.9,191.87,26.71]
["bitfinex","SOLUSD",1753104790823,36.92,191.9,191.88,10.94702222]
["bitfinex","SOLUSD",1753104791032,42.13113449,191.9,191.88,10.94702222]
["bitfinex","SOLUSD",1753104791205,36.92,191.9,191.89,10.94702222]
["bitfinex","SOLUSD",1753104791827,36.92,191.9,191.88,10.94702222]
["bitfinex","SOLUSD",1753104791828,42.13104742,191.9,191.88,10.94702222]
["bitfinex","SOLUSD",1753104792036,36.92,191.9,191.88,10.94702222]
["bitfinex","SOLUSD",1753104792210,36.92,191.9,191.88,36.94702222]
["bitfinex","SOLUSD",1753104792406,42.13104742,191.9,191.88,26.0]
["bitfinex","SOLUSD",1753104793906,17.27468397,191.89,191.85,10.94702222]
["bitfinex","SOLUSD",1753104794111,0.49,191.88,191.85,10.94702222]
["bitfinex","SOLUSD",1753104794405,42.6220715,191.87,191.81,0.71]
["bitfinex","SOLUSD",1753104794606,16.78468397,191.86,191.82,10.94702222]
["bitfinex","SOLUSD",1753104794811,1.5069,191.88,191.82,10.94702222]
["bitfinex","SOLUSD",1753104794812,6.71853029,191.88,191.85,36.94702222]
["bitfinex","SOLUSD",1753104795026,36.92,191.87,191.86,26.0]
["bitfinex","SOLUSD",1753104795932,36.92,191.87,191.85,10.94702222]
["bitfinex","SOLUSD",1753104796439,42.13188096,191.87,191.84,36.94702222]
["bitfinex","SOLUSD",1753104797638,42.13188096,191.87,191.84,10.94702222]
["bitfinex","SOLUSD",1753104797832,36.92,191.87,191.85,11.65702222]
["bitfinex","SOLUSD",1753104798139,42.13187054,191.87,191.85,10.94702222]
["bitfinex","SOLUSD",1753104798838,42.13187054,191.87,191.83,0.71]
["bitfinex","SOLUSD",1753104799049,42.13187054,191.87,191.85,10.94702222]
["bitfinex","SOLUSD",1753104799335,42.13187054,191.87,191.84,10.94702222]
["bitfinex","SOLUSD",1753104799544,42.62187054,191.87,191.83,10.94702222]
["bitfinex","SOLUSD",1753104799740,42.62187054,191.87,191.86,26.0]
["bitfinex","SOLUSD",1753104799946,58.91655451,191.87,191.81,0.71]
["bitfinex","SOLUSD",1753104800119,36.92,191.87,191.85,10.94702222]
["bitfinex","SOLUSD",1753104800314,42.62190051,191.87,191.83,10.94702222]
["bitfinex","SOLUSD",1753104800535,42.13190051,191.87,191.84,10.94702222]
["bitfinex","SOLUSD",1753104800845,36.92,191.87,191.85,11.65702222]
["bitfinex","SOLUSD",1753104801144,13.51666031,191.92,191.89,26.0]
["bitfinex","SOLUSD",1753104801145,1.6504,191.92,191.89,26.0]
["bitfinex","SOLUSD",1753104801330,36.92,191.91,191.89,11.65702222]
["bitfinex","SOLUSD",1753104801737,36.92,191.91,191.87,10.94702222]
["bitfinex","SOLUSD",1753104802130,36.92,191.91,191.88,10.94702222]
["bitfinex","SOLUSD",1753104802746,42.13104409,191.91,191.88,10.94702222]
["bitfinex","SOLUSD",1753104803127,42.13104409,191.91,191.88,11.65702222]
["bitfinex","SOLUSD",1753104803648,36.92,191.91,191.88,11.65702222]
["bitfinex","SOLUSD",1753104804022,36.92,191.91,191.89,0.71]
["bitfinex","SOLUSD",1753104804460,42.13079868,191.91,191.88,10.94702222]
["bitfinex","SOLUSD",1753104804625,5.21023289,191.93,191.89,11.65702222]
["bitfinex","SOLUSD",1753104804953,5.21077588,191.91,191.89,26.0]
["bitfinex","SOLUSD",1753104805162,36.9,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753104806735,36.9,191.9,191.89,36.94702222]
["bitfinex","SOLUSD",1753104806927,42.11104742,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753104807241,36.9,191.9,191.89,32.84056063]
["bitfinex","SOLUSD",1753104807423,36.9,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753104808557,42.11104742,191.9,191.89,26.0]
["bitfinex","SOLUSD",1753104810030,36.9,191.9,191.89,32.84056063]
["bitfinex","SOLUSD",1753104810538,36.9,191.9,191.89,33.55056063]
["bitfinex","SOLUSD",1753104811448,36.9,191.9,191.89,7.55056063]
["bitfinex","SOLUSD",1753104812126,36.9,191.92,191.89,12.76187961]
["bitfinex","SOLUSD",1753104812325,53.68468397,191.94,191.93,26.0]
["bitfinex","SOLUSD",1753104812526,16.84468397,191.96,191.93,33.51056063]
["bitfinex","SOLUSD",1753104812749,16.84468397,191.96,191.95,6.84056063]
["bitfinex","SOLUSD",1753104812948,53.74468397,191.96,191.95,6.84056063]
["bitfinex","SOLUSD",1753104813125,53.74468397,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104813330,53.74468397,191.96,191.93,26.0]
["bitfinex","SOLUSD",1753104813531,53.74468397,191.96,191.93,6.84056063]
["bitfinex","SOLUSD",1753104813738,53.74468397,191.96,191.94,7.51056063]
["bitfinex","SOLUSD",1753104813946,53.74468397,191.96,191.95,6.84056063]
["bitfinex","SOLUSD",1753104814532,36.96,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104815038,0.06,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104815355,36.96,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104816047,36.96,191.96,191.95,0.67]
["bitfinex","SOLUSD",1753104816249,36.96,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104817160,36.96,191.96,191.95,6.84056063]
["bitfinex","SOLUSD",1753104817652,36.96,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104818232,0.06,191.96,191.95,7.51056063]
["bitfinex","SOLUSD",1753104819231,0.06,191.96,191.95,0.67]
["bitfinex","SOLUSD",1753104819429,0.06,191.96,191.95,12.72025065]
["bitfinex","SOLUSD",1753104819634,3.0969,192.0,191.99,6.84056063]
["bitfinex","SOLUSD",1753104819852,3.0969,192.0,191.99,7.51056063]
["bitfinex","SOLUSD",1753104820354,1.6569,192.0,191.99,26.67]
["bitfinex","SOLUSD",1753104820655,0.66,192.14,192.0,1.5281]
["bitfinex","SOLUSD",1753104820833,16.78468397,192.12,192.1,6.84056063]
["bitfinex","SOLUSD",1753104821158,0.66,192.12,192.1,10.92095333]
["bitfinex","SOLUSD",1753104821353,20.92308862,192.16,192.01,36.88]
["bitfinex","SOLUSD",1753104821354,0.66,192.14,192.11,10.92095333]
["bitfinex","SOLUSD",1753104821549,36.88,192.13,192.1,26.0]
["bitfinex","SOLUSD",1753104821854,16.78468397,192.14,192.12,10.92095333]
["bitfinex","SOLUSD",1753104822033,16.78468397,192.14,192.13,10.92095333]
["bitfinex","SOLUSD",1753104822360,16.78468397,192.14,192.12,10.92095333]
["bitfinex","SOLUSD",1753104822361,17.44468397,192.14,192.12,10.92095333]
["bitfinex","SOLUSD",1753104822569,17.44468397,192.14,192.13,10.92095333]
["bitfinex","SOLUSD",1753104822860,16.78468397,192.14,192.13,10.92095333]
["bitfinex","SOLUSD",1753104823062,16.78468397,192.15,192.13,10.92095333]
["bitfinex","SOLUSD",1753104823246,5.86318434,192.19,192.13,0.67]
["bitfinex","SOLUSD",1753104823442,42.74318434,192.19,192.17,10.92095333]
["bitfinex","SOLUSD",1753104823642,0.66,192.18,192.11,0.67]
["bitfinex","SOLUSD",1753104823853,17.44468397,192.18,192.17,10.92095333]
["bitfinex","SOLUSD",1753104824179,42.08318434,192.19,192.14,26.0]
["bitfinex","SOLUSD",1753104824339,58.86786831,192.19,192.18,10.92095333]
["bitfinex","SOLUSD",1753104824670,59.52786831,192.19,192.18,10.92095333]
["bitfinex","SOLUSD",1753104824837,22.64786831,192.19,192.18,10.92095333]
["bitfinex","SOLUSD",1753104825337,5.20292892,192.2,192.18,10.92095333]
["bitfinex","SOLUSD",1753104825652,5.20292892,192.2,192.19,10.92095333]
["bitfinex","SOLUSD",1753104825857,5.20292892,192.2,192.11,36.88]
["bitfinex","SOLUSD",1753104825858,5.20292892,192.2,192.16,0.67]
["bitfinex","SOLUSD",1753104826159,37.54,192.23,192.14,26.0]
["bitfinex","SOLUSD",1753104826160,21.98705625,192.22,192.19,10.92095333]
["bitfinex","SOLUSD",1753104826335,5.20237228,192.22,192.21,10.92095333]
["bitfinex","SOLUSD",1753104826544,5.20203822,192.24,192.21,10.92095333]
["bitfinex","SOLUSD",1753104826861,5.20203822,192.24,192.23,10.92095333]
["bitfinex","SOLUSD",1753104827162,5.20155115,192.26,192.23,10.92095333]
["bitfinex","SOLUSD",1753104827344,21.98623512,192.26,192.25,10.92095333]
["bitfinex","SOLUSD",1753104827934,16.78468397,192.28,192.25,10.92095333]
["bitfinex","SOLUSD",1753104828162,5.20047844,192.29,192.27,10.92095333]
["bitfinex","SOLUSD",1753104828457,18.20001268,192.31,192.26,26.0]
["bitfinex","SOLUSD",1753104828756,18.86001268,192.31,192.3,10.92095333]
["bitfinex","SOLUSD",1753104828959,5.86016868,192.31,192.3,10.92095333]
["bitfinex","SOLUSD",1753104829283,18.86001268,192.31,192.28,10.92095333]
["bitfinex","SOLUSD",1753104829465,18.20001268,192.31,192.28,10.92095333]
["bitfinex","SOLUSD",1753104829762,0.66,192.3,192.28,10.92095333]
["bitfinex","SOLUSD",1753104829962,16.78468397,192.28,192.19,0.67]
["bitfinex","SOLUSD",1753104830138,0.66,192.29,192.27,10.92095333]
["bitfinex","SOLUSD",1753104830337,55.04001268,192.31,192.28,10.92095333]
["bitfinex","SOLUSD",1753104830556,55.70001268,192.31,192.3,10.92095333]
["bitfinex","SOLUSD",1753104830857,42.04016868,192.31,192.3,10.92095333]
["bitfinex","SOLUSD",1753104831059,5.19964788,192.33,192.3,10.92095333]
["bitfinex","SOLUSD",1753104831362,5.19964788,192.33,192.32,10.92095333]
["bitfinex","SOLUSD",1753104832044,5.19964788,192.33,192.31,10.92095333]
["bitfinex","SOLUSD",1753104832045,5.85964788,192.33,192.31,10.92095333]
["bitfinex","SOLUSD",1753104832247,5.85964788,192.33,192.27,26.0]
["bitfinex","SOLUSD",1753104832462,5.19964788,192.33,192.32,10.92095333]
["bitfinex","SOLUSD",1753104833177,18.85814005,192.33,192.26,37.51]
["bitfinex","SOLUSD",1753104833475,18.85814005,192.33,192.3,10.92095333]
["bitfinex","SOLUSD",1753104833677,5.85885625,192.35,192.32,10.92095333]
["bitfinex","SOLUSD",1753104833850,5.85885625,192.35,192.34,10.92095333]
["bitfinex","SOLUSD",1753104834467,5.19885625,192.35,192.34,10.92095333]
["bitfinex","SOLUSD",1753104835271,5.19885625,192.35,192.3,0.67]
["bitfinex","SOLUSD",1753104835473,18.19474574,192.37,192.34,10.92095333]
["bitfinex","SOLUSD",1753104835646,0.66,192.36,192.34,10.92095333]
["bitfinex","SOLUSD",1753104836351,0.66,192.36,192.29,37.51]
["bitfinex","SOLUSD",1753104836352,0.66,192.36,192.35,10.92095333]
["bitfinex","SOLUSD",1753104836557,0.66,192.36,192.33,10.92095333]
["bitfinex","SOLUSD",1753104836855,0.66,192.36,192.35,10.92095333]
["bitfinex","SOLUSD",1753104837069,0.66,192.36,192.3,37.51]
["bitfinex","SOLUSD",1753104837070,0.66,192.36,192.34,10.92095333]
["bitfinex","SOLUSD",1753104837273,0.66,192.36,192.33,10.92095333]
["bitfinex","SOLUSD",1753104837581,5.19885625,192.35,192.34,10.92095333]
["bitfinex","SOLUSD",1753104838770,5.19831574,192.37,192.34,11.59095333]
["bitfinex","SOLUSD",1753104838968,5.19831574,192.37,192.36,10.92095333]
["bitfinex","SOLUSD",1753104839472,5.19777535,192.39,192.36,10.92095333]
["bitfinex","SOLUSD",1753104839649,5.19777535,192.39,192.32,36.82]
["bitfinex","SOLUSD",1753104839650,18.19221373,192.39,192.37,10.92095333]
["bitfinex","SOLUSD",1753104839851,18.85221373,192.39,192.37,10.92095333]
["bitfinex","SOLUSD",1753104840276,0.66,192.38,192.35,10.92095333]
["bitfinex","SOLUSD",1753104840462,18.19221373,192.39,192.35,10.92095333]
["bitfinex","SOLUSD",1753104840659,5.19777535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1753104840973,16.78468397,192.42,192.37,0.67]
["bitfinex","SOLUSD",1753104841174,5.19696497,192.42,192.41,10.92095333]
["bitfinex","SOLUSD",1753104841477,18.8693774,192.42,192.35,37.36]
["bitfinex","SOLUSD",1753104841656,11.60095333,192.41,192.31,0.69]
["bitfinex","SOLUSD",1753104841854,10.92095333,192.38,192.29,0.69]
["bitfinex","SOLUSD",1753104842050,16.78468397,192.39,192.32,10.92095333]
["bitfinex","SOLUSD",1753104842277,16.78468397,192.37,192.32,10.92095333]
["bitfinex","SOLUSD",1753104842474,0.68,192.36,192.32,10.92095333]
["bitfinex","SOLUSD",1753104842776,0.68,192.38,192.34,10.92095333]
["bitfinex","SOLUSD",1753104843078,17.46468397,192.41,192.37,10.92095333]
["bitfinex","SOLUSD",1753104843262,17.46468397,192.41,192.35,0.69]
["bitfinex","SOLUSD",1753104843263,0.68,192.4,192.38,10.92095333]
["bitfinex","SOLUSD",1753104843678,5.19750519,192.4,192.39,10.92095333]
["bitfinex","SOLUSD",1753104843855,0.06,192.43,192.39,11.61095333]
["bitfinex","SOLUSD",1753104844060,0.06,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104844416,5.2566949,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104844679,5.9366949,192.43,192.36,0.69]
["bitfinex","SOLUSD",1753104844868,5.9366949,192.43,192.39,10.92095333]
["bitfinex","SOLUSD",1753104845178,5.9366949,192.43,192.38,26.0]
["bitfinex","SOLUSD",1753104845179,0.68,192.42,192.4,10.92095333]
["bitfinex","SOLUSD",1753104845379,18.92843215,192.43,192.4,10.92095333]
["bitfinex","SOLUSD",1753104845578,18.92843215,192.43,192.41,10.92095333]
["bitfinex","SOLUSD",1753104845762,18.92843215,192.43,192.4,10.92095333]
["bitfinex","SOLUSD",1753104845964,18.92843215,192.43,192.37,26.0]
["bitfinex","SOLUSD",1753104846159,5.2566949,192.43,192.37,26.0]
["bitfinex","SOLUSD",1753104846493,5.2566949,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104846692,5.2566949,192.43,192.42,11.61095333]
["bitfinex","SOLUSD",1753104847190,5.2566949,192.43,192.36,25.15896277]
["bitfinex","SOLUSD",1753104847361,0.06,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104847868,5.2566949,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104848264,5.9366949,192.43,192.34,2.59653902]
["bitfinex","SOLUSD",1753104848598,0.68,192.42,192.31,7.9019]
["bitfinex","SOLUSD",1753104848771,0.68,192.42,192.32,37.86]
["bitfinex","SOLUSD",1753104848978,0.68,192.42,192.39,10.92095333]
["bitfinex","SOLUSD",1753104849161,0.68,192.42,192.4,10.92095333]
["bitfinex","SOLUSD",1753104849483,5.2566949,192.43,192.41,10.92095333]
["bitfinex","SOLUSD",1753104849691,5.9366949,192.43,192.36,0.28]
["bitfinex","SOLUSD",1753104849982,5.9366949,192.43,192.4,10.92095333]
["bitfinex","SOLUSD",1753104850181,0.06,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104850595,5.2566949,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104850765,5.9366949,192.43,192.41,10.92095333]
["bitfinex","SOLUSD",1753104851084,5.9366949,192.43,192.42,10.92095333]
["bitfinex","SOLUSD",1753104851258,33.6423322,192.43,192.32,38.2]
["bitfinex","SOLUSD",1753104851464,0.68,192.42,192.35,26.0]
["bitfinex","SOLUSD",1753104851671,0.68,192.42,192.32,38.2]
["bitfinex","SOLUSD",1753104851672,18.19126818,192.4,192.27,1.6107]
["bitfinex","SOLUSD",1753104851989,0.68,192.39,192.29,0.28]
["bitfinex","SOLUSD",1753104852283,0.68,192.39,192.34,10.92095333]
["bitfinex","SOLUSD",1753104852467,18.19126818,192.4,192.31,26.0]
["bitfinex","SOLUSD",1753104852468,0.68,192.38,192.35,10.92095333]
["bitfinex","SOLUSD",1753104852670,29.11222151,192.4,192.37,10.92095333]
["bitfinex","SOLUSD",1753104852671,5.19750519,192.4,192.37,10.92095333]
["bitfinex","SOLUSD",1753104852986,5.19696497,192.42,192.39,10.92095333]
["bitfinex","SOLUSD",1753104853169,0.06,192.43,192.41,10.92095333]
["bitfinex","SOLUSD",1753104853375,0.74,192.43,192.32,26.28]
["bitfinex","SOLUSD",1753104853684,0.74,192.43,192.39,10.92095333]
["bitfinex","SOLUSD",1753104853862,0.68,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104854487,11.60095333,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104855071,0.68,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104856387,5.87696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104857796,5.19696497,192.42,192.41,11.00960533]
["bitfinex","SOLUSD",1753104857995,5.19696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104858192,5.19696497,192.42,192.41,11.00960533]
["bitfinex","SOLUSD",1753104858374,0.68,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104858574,5.2566949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104858992,5.9366949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104859370,5.9366949,192.43,192.41,11.00960533]
["bitfinex","SOLUSD",1753104859572,5.9366949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104859868,5.9366949,192.43,192.41,11.00960533]
["bitfinex","SOLUSD",1753104860270,5.9366949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104860989,5.2566949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104861181,5.9366949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104861381,5.2566949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104861586,5.9366949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104862089,5.2566949,192.43,192.41,6.89259861]
["bitfinex","SOLUSD",1753104862676,0.06,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104863871,0.68,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104864495,7.48394661,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104864690,12.68091158,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104864990,5.87696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104866276,43.81696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104866474,43.13696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104866697,0.06,192.43,192.41,6.89259861]
["bitfinex","SOLUSD",1753104866895,0.74,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104867203,0.68,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104867493,45.72394661,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104868004,0.68,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104868304,38.3,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104868475,38.98,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104868680,5.19696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104869893,5.19696497,192.42,192.41,6.89259861]
["bitfinex","SOLUSD",1753104870690,0.06,192.43,192.41,6.89259861]
["bitfinex","SOLUSD",1753104870897,0.74,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104871197,0.66,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104871404,0.06,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104872276,0.66,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104872699,5.19696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104873103,5.85696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104873301,5.19696497,192.42,192.41,0.088652]
["bitfinex","SOLUSD",1753104874496,5.2566949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104875382,5.9166949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104875802,5.2566949,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104876384,6.86394661,192.43,192.41,0.088652]
["bitfinex","SOLUSD",1753104876594,38.82,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753104877600,6.86394661,192.43,192.41,1e-08]
["bitfinex","SOLUSD",1753104877601,0.06,192.43,192.41,1e-08]
["bitfinex","SOLUSD",1753104877812,0.66,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753104878487,12.66091158,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753104878688,5.85696497,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753104878893,29.44559555,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1753104881595,16.78468397,192.41,192.31,6.80394661]
["bitfinex","SOLUSD",1753104881790,85.79427373,192.42,192.27,6.80394661]
["bitfinex","SOLUSD",1753104881791,6.80394661,192.33,192.27,6.80394661]
["bitfinex","SOLUSD",1753104882007,44.90394661,192.32,192.24,6.5529]
["bitfinex","SOLUSD",1753104882213,0.66,192.34,192.31,6.80394661]
["bitfinex","SOLUSD",1753104882400,78.33032712,192.42,192.33,6.80394661]
["bitfinex","SOLUSD",1753104882401,38.12,192.36,192.33,6.80394661]
["bitfinex","SOLUSD",1753104882592,38.12,192.36,192.31,0.28]
["bitfinex","SOLUSD",1753104882907,38.12,192.36,192.34,6.80394661]
["bitfinex","SOLUSD",1753104883292,5.19885625,192.35,192.34,6.80394661]
["bitfinex","SOLUSD",1753104884604,5.19885625,192.35,192.32,0.28]
["bitfinex","SOLUSD",1753104884806,5.19885625,192.35,192.34,6.80394661]
["bitfinex","SOLUSD",1753104885006,5.19885625,192.35,192.32,0.28]
["bitfinex","SOLUSD",1753104885509,5.19858598,192.36,192.33,6.80394661]
["bitfinex","SOLUSD",1753104885697,5.19858598,192.36,192.34,6.80394661]
["bitfinex","SOLUSD",1753104886596,5.19858598,192.36,192.32,0.28]
["bitfinex","SOLUSD",1753104886793,5.19858598,192.36,192.34,6.80394661]
["bitfinex","SOLUSD",1753104887113,16.78468397,192.33,192.28,0.03]
["bitfinex","SOLUSD",1753104887412,1.6189,192.34,192.28,1e-08]
["bitfinex","SOLUSD",1753104887413,5.1999376,192.31,192.28,1e-08]
["bitfinex","SOLUSD",1753104887708,38.06,192.3,192.28,1e-08]
["bitfinex","SOLUSD",1753104887889,23.58863058,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1753104888093,24.24863058,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1753104888312,16.78468397,192.28,192.2,6.80394661]
["bitfinex","SOLUSD",1753104888520,6.80394661,192.24,192.16,0.2]
["bitfinex","SOLUSD",1753104888712,44.88394661,192.23,192.17,6.80394661]
["bitfinex","SOLUSD",1753104888897,44.88394661,192.23,192.16,0.2]
["bitfinex","SOLUSD",1753104888898,7.46394661,192.22,192.16,0.2]
["bitfinex","SOLUSD",1753104889092,7.46394661,192.22,192.17,6.80394661]
["bitfinex","SOLUSD",1753104889292,7.46394661,192.21,192.16,0.2]
["bitfinex","SOLUSD",1753104889504,63.09414431,192.2,192.16,0.2]
["bitfinex","SOLUSD",1753104889795,63.75414431,192.2,192.16,0.2]
["bitfinex","SOLUSD",1753104890006,0.66,192.19,192.16,0.2]
["bitfinex","SOLUSD",1753104890211,0.66,192.18,192.16,0.2]
["bitfinex","SOLUSD",1753104890511,38.72,192.17,192.16,0.2]
["bitfinex","SOLUSD",1753104890718,45.52394661,192.17,192.09,0.28]
["bitfinex","SOLUSD",1753104890918,6.80394661,192.14,192.08,6.80394661]
["bitfinex","SOLUSD",1753104891216,38.5,192.17,192.09,0.28]
["bitfinex","SOLUSD",1753104891397,5.20399666,192.16,192.15,6.80394661]
["bitfinex","SOLUSD",1753104891597,5.20374744,192.17,192.15,6.80394661]
["bitfinex","SOLUSD",1753104891913,5.20314218,192.2,192.16,7.08394661]
["bitfinex","SOLUSD",1753104892217,5.20314218,192.2,192.19,6.80394661]
["bitfinex","SOLUSD",1753104892420,1.6487,192.24,192.19,6.80394661]
["bitfinex","SOLUSD",1753104892598,5.20156046,192.25,192.22,6.80394661]
["bitfinex","SOLUSD",1753104892801,5.20156046,192.25,192.23,6.80394661]
["bitfinex","SOLUSD",1753104893113,5.20156046,192.25,192.24,6.80394661]
["bitfinex","SOLUSD",1753104893899,43.70156046,192.25,192.23,6.80394661]
["bitfinex","SOLUSD",1753104894507,5.20156046,192.25,192.21,6.80394661]
["bitfinex","SOLUSD",1753104894706,43.68156046,192.25,192.21,6.80394661]
["bitfinex","SOLUSD",1753104894903,44.34156046,192.25,192.17,0.28]
["bitfinex","SOLUSD",1753104895106,64.14940824,192.25,192.2,6.80394661]
["bitfinex","SOLUSD",1753104895312,0.66,192.24,192.2,10.90917167]
["bitfinex","SOLUSD",1753104895511,5.20210164,192.23,192.2,10.90917167]
["bitfinex","SOLUSD",1753104896224,38.48,192.22,192.2,10.90917167]
["bitfinex","SOLUSD",1753104896522,24.57073381,192.29,192.21,11.18917167]
["bitfinex","SOLUSD",1753104896718,43.6807489,192.28,192.25,10.90917167]
["bitfinex","SOLUSD",1753104896923,43.6807489,192.28,192.21,0.28]
["bitfinex","SOLUSD",1753104897228,44.3407489,192.28,192.23,10.90917167]
["bitfinex","SOLUSD",1753104897524,5.20128991,192.26,192.22,10.90917167]
["bitfinex","SOLUSD",1753104897817,38.46,192.25,192.22,10.90917167]
["bitfinex","SOLUSD",1753104898020,38.46,192.25,192.23,10.90917167]
["bitfinex","SOLUSD",1753104898222,38.46,192.27,192.24,11.18917167]
["bitfinex","SOLUSD",1753104898420,38.46,192.27,192.26,10.90917167]
["bitfinex","SOLUSD",1753104898603,38.46,192.27,192.25,10.90917167]
["bitfinex","SOLUSD",1753104898804,38.46,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1753104899005,39.12,192.27,192.23,10.90917167]
["bitfinex","SOLUSD",1753104899728,0.66,192.26,192.16,0.31]
["bitfinex","SOLUSD",1753104899923,0.66,192.29,192.25,10.90917167]
["bitfinex","SOLUSD",1753104900226,0.66,192.29,192.16,5.23383728]
["bitfinex","SOLUSD",1753104900227,38.44,192.28,192.24,10.90917167]
["bitfinex","SOLUSD",1753104900430,39.1,192.28,192.24,10.90917167]
["bitfinex","SOLUSD",1753104900637,8.57385761,192.31,192.27,10.90917167]
["bitfinex","SOLUSD",1753104900803,38.42,192.3,192.27,10.90917167]
["bitfinex","SOLUSD",1753104901129,38.42,192.3,192.25,10.90917167]
["bitfinex","SOLUSD",1753104901130,0.66,192.29,192.25,10.90917167]
["bitfinex","SOLUSD",1753104901518,38.42,192.3,192.26,10.90917167]
["bitfinex","SOLUSD",1753104901728,39.08,192.3,192.26,10.90917167]
["bitfinex","SOLUSD",1753104901914,27.69385564,192.28,192.16,0.31]
["bitfinex","SOLUSD",1753104902115,10.90917167,192.25,192.2,10.90917167]
["bitfinex","SOLUSD",1753104902309,39.08,192.24,192.19,10.90917167]
["bitfinex","SOLUSD",1753104902618,10.90917167,192.2,192.16,0.03]
["bitfinex","SOLUSD",1753104902828,17.44468397,192.23,192.18,10.90917167]
["bitfinex","SOLUSD",1753104903031,38.42,192.22,192.18,10.90917167]
["bitfinex","SOLUSD",1753104903330,0.66,192.26,192.21,10.90917167]
["bitfinex","SOLUSD",1753104903508,18.36308397,192.29,192.19,26.0]
["bitfinex","SOLUSD",1753104903509,38.42,192.25,192.19,26.28]
["bitfinex","SOLUSD",1753104903710,38.42,192.24,192.21,10.90917167]
["bitfinex","SOLUSD",1753104904709,44.28185758,192.24,192.21,10.90917167]
["bitfinex","SOLUSD",1753104904925,39.08,192.24,192.21,10.90917167]
["bitfinex","SOLUSD",1753104905128,44.28195094,192.24,192.21,10.90917167]
["bitfinex","SOLUSD",1753104905319,11.56917167,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753104905520,11.56917167,192.22,192.16,0.03]
["bitfinex","SOLUSD",1753104905725,10.90917167,192.2,192.16,0.03]
["bitfinex","SOLUSD",1753104906032,10.90917167,192.17,192.16,0.03]
["bitfinex","SOLUSD",1753104906225,49.28917167,192.17,192.16,0.03]
["bitfinex","SOLUSD",1753104906409,66.73385564,192.17,192.16,0.03]
["bitfinex","SOLUSD",1753104906832,16.78468397,192.16,192.08,10.93917167]
["bitfinex","SOLUSD",1753104907022,10.90917167,192.14,192.1,26.0]
["bitfinex","SOLUSD",1753104907319,39.02,192.13,192.08,0.03]
["bitfinex","SOLUSD",1753104907536,10.90917167,192.12,192.08,0.03]
["bitfinex","SOLUSD",1753104907706,11.56917167,192.12,192.08,0.03]
["bitfinex","SOLUSD",1753104907915,54.47413734,192.13,192.08,0.03]
["bitfinex","SOLUSD",1753104908423,0.66,192.12,192.08,0.03]
["bitfinex","SOLUSD",1753104908923,0.66,192.11,192.08,0.03]
["bitfinex","SOLUSD",1753104909118,38.32,192.1,192.08,0.03]
["bitfinex","SOLUSD",1753104909318,38.32,192.1,192.08,10.93917167]
["bitfinex","SOLUSD",1753104909519,38.32,192.1,192.08,0.03]
["bitfinex","SOLUSD",1753104909829,38.32,192.1,192.08,26.03]
["bitfinex","SOLUSD",1753104910721,0.66,192.09,192.08,0.03]
["bitfinex","SOLUSD",1753104910928,11.56917167,192.09,192.08,0.03]
["bitfinex","SOLUSD",1753104911442,10.90917167,192.08,192.02,10.90917167]
["bitfinex","SOLUSD",1753104911618,38.36,192.07,192.02,10.90917167]
["bitfinex","SOLUSD",1753104911820,13.14447167,192.09,192.04,10.90917167]
["bitfinex","SOLUSD",1753104912013,38.38,192.08,192.04,5.20704046]
["bitfinex","SOLUSD",1753104912325,38.38,192.08,192.04,10.90917167]
["bitfinex","SOLUSD",1753104912854,43.58542766,192.11,192.04,26.0]
["bitfinex","SOLUSD",1753104913056,11.56917167,192.1,192.05,10.90917167]
["bitfinex","SOLUSD",1753104913221,10.90917167,192.1,192.04,36.90917167]
["bitfinex","SOLUSD",1753104913424,11.56917167,192.09,192.04,10.90917167]
["bitfinex","SOLUSD",1753104913652,39.02,192.08,192.03,36.90917167]
["bitfinex","SOLUSD",1753104913950,16.77569775,192.07,192.03,26.0]
["bitfinex","SOLUSD",1753104914245,0.66,192.06,192.05,26.0]
["bitfinex","SOLUSD",1753104914423,0.66,192.1,192.05,26.0]
["bitfinex","SOLUSD",1753104914625,38.36,192.09,192.05,26.0]
["bitfinex","SOLUSD",1753104915028,39.02,192.09,192.04,10.90917167]
["bitfinex","SOLUSD",1753104915335,0.66,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753104915514,49.26917167,192.09,192.05,26.0]
["bitfinex","SOLUSD",1753104915717,11.56917167,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753104915917,0.66,192.07,192.05,26.0]
["bitfinex","SOLUSD",1753104916144,38.34,192.06,192.05,26.0]
["bitfinex","SOLUSD",1753104916453,39.0,192.06,192.05,26.0]
["bitfinex","SOLUSD",1753104916738,0.66,192.1,192.0,0.03]
["bitfinex","SOLUSD",1753104916952,38.34,192.09,192.03,26.0]
["bitfinex","SOLUSD",1753104917114,38.34,192.08,192.06,10.90917167]
["bitfinex","SOLUSD",1753104917614,21.98954577,192.13,192.07,10.90917167]
["bitfinex","SOLUSD",1753104917815,26.0117836,192.23,192.11,10.90917167]
["bitfinex","SOLUSD",1753104917816,0.66,192.17,192.11,10.90917167]
["bitfinex","SOLUSD",1753104918016,43.56399666,192.16,192.11,10.90917167]
["bitfinex","SOLUSD",1753104918217,43.56399666,192.16,192.1,5.20553942]
["bitfinex","SOLUSD",1753104918218,0.66,192.15,192.1,5.20553942]
["bitfinex","SOLUSD",1753104918414,0.66,192.14,192.12,0.5]
["bitfinex","SOLUSD",1753104918645,38.36,192.16,192.12,10.90917167]
["bitfinex","SOLUSD",1753104918943,38.36,192.16,192.11,10.90917167]
["bitfinex","SOLUSD",1753104918944,39.02,192.16,192.11,10.90917167]
["bitfinex","SOLUSD",1753104919248,0.66,192.15,192.1,10.90917167]
["bitfinex","SOLUSD",1753104919453,49.26917167,192.16,192.1,10.90917167]
["bitfinex","SOLUSD",1753104919745,11.56917167,192.14,192.08,36.90917167]
["bitfinex","SOLUSD",1753104919950,5.86487643,192.13,192.08,36.90917167]
["bitfinex","SOLUSD",1753104920123,0.66,192.12,192.08,36.90917167]
["bitfinex","SOLUSD",1753104920319,0.66,192.11,192.08,36.90917167]
["bitfinex","SOLUSD",1753104920536,0.66,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753104920722,38.32,192.11,192.06,10.90917167]
["bitfinex","SOLUSD",1753104921037,10.90917167,192.07,192.0,0.03]
["bitfinex","SOLUSD",1753104921242,49.22917167,192.07,192.01,10.90917167]
["bitfinex","SOLUSD",1753104921416,38.98,192.07,192.04,10.93917167]
["bitfinex","SOLUSD",1753104921737,38.3,192.07,192.05,10.90917167]
["bitfinex","SOLUSD",1753104921944,0.66,192.1,192.06,10.90917167]
["bitfinex","SOLUSD",1753104922143,38.3,192.08,192.06,10.90917167]
["bitfinex","SOLUSD",1753104922342,38.3,192.08,192.04,31.23717298]
["bitfinex","SOLUSD",1753104922528,38.3,192.08,192.06,10.90917167]
["bitfinex","SOLUSD",1753104923244,38.3,192.08,192.07,10.90917167]
["bitfinex","SOLUSD",1753104923555,17.72867167,192.13,192.07,11.40917167]
["bitfinex","SOLUSD",1753104923734,38.32,192.12,192.07,10.90917167]
["bitfinex","SOLUSD",1753104923920,0.66,192.11,192.07,10.90917167]
["bitfinex","SOLUSD",1753104924127,0.66,192.1,192.05,5.2067999]
["bitfinex","SOLUSD",1753104924333,10.90917167,192.1,192.05,10.90917167]
["bitfinex","SOLUSD",1753104924524,38.32,192.12,192.06,10.90917167]
["bitfinex","SOLUSD",1753104924752,38.3,192.11,192.07,10.90917167]
["bitfinex","SOLUSD",1753104924935,38.3,192.11,192.05,5.91685392]
["bitfinex","SOLUSD",1753104925244,38.3,192.11,192.07,10.90917167]
["bitfinex","SOLUSD",1753104926021,38.3,192.11,192.07,16.11541954]
["bitfinex","SOLUSD",1753104926873,38.3,192.11,192.07,10.90917167]
["bitfinex","SOLUSD",1753104927157,38.3,192.11,192.07,6.82727008]
["bitfinex","SOLUSD",1753104927525,38.96,192.11,192.06,12.03394656]
["bitfinex","SOLUSD",1753104927730,0.66,192.1,192.04,5.23699285]
["bitfinex","SOLUSD",1753104928054,12.69313355,192.1,192.04,6.85727008]
["bitfinex","SOLUSD",1753104928257,0.66,192.09,192.04,6.85727008]
["bitfinex","SOLUSD",1753104928439,0.66,192.09,192.05,6.82727008]
["bitfinex","SOLUSD",1753104928838,0.66,192.08,192.04,12.064458]
["bitfinex","SOLUSD",1753104929038,0.66,192.08,192.06,26.0]
["bitfinex","SOLUSD",1753104929552,6.82727008,192.1,192.06,26.0]
["bitfinex","SOLUSD",1753104929754,0.66,192.09,192.06,26.0]
["bitfinex","SOLUSD",1753104930253,0.66,192.09,192.05,12.03423637]
["bitfinex","SOLUSD",1753104930557,0.66,192.09,192.04,12.06445094]
["bitfinex","SOLUSD",1753104930858,0.66,192.08,192.04,12.06445094]
["bitfinex","SOLUSD",1753104931241,45.83727008,192.11,192.06,6.82727008]
["bitfinex","SOLUSD",1753104932052,50.33275219,192.11,192.06,6.82727008]
["bitfinex","SOLUSD",1753104932256,26.0,192.21,192.04,5.23718086]
["bitfinex","SOLUSD",1753104932257,0.71,192.16,192.1,6.82727008]
["bitfinex","SOLUSD",1753104932436,1.5588,192.18,192.14,6.82727008]
["bitfinex","SOLUSD",1753104932752,6.82727008,192.15,192.06,5.20657812]
["bitfinex","SOLUSD",1753104932939,38.93,192.17,192.06,5.20657812]
["bitfinex","SOLUSD",1753104932940,6.82727008,192.11,192.06,6.82727008]
["bitfinex","SOLUSD",1753104933141,38.2,192.12,192.08,6.82727008]
["bitfinex","SOLUSD",1753104933550,38.2,192.12,192.08,26.0]
["bitfinex","SOLUSD",1753104933744,38.2,192.12,192.08,32.82727008]
["bitfinex","SOLUSD",1753104934255,38.91,192.12,192.08,32.82727008]
["bitfinex","SOLUSD",1753104934670,7.53727008,192.11,192.0,38.2]
["bitfinex","SOLUSD",1753104934845,0.71,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753104935047,0.71,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104935355,0.71,192.09,192.01,18.22821728]
["bitfinex","SOLUSD",1753104935356,0.71,192.09,192.04,26.0]
["bitfinex","SOLUSD",1753104935653,0.71,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104935855,0.71,192.12,192.08,26.0]
["bitfinex","SOLUSD",1753104936053,38.16,192.09,192.08,32.82727008]
["bitfinex","SOLUSD",1753104936842,38.16,192.09,192.08,33.32727008]
["bitfinex","SOLUSD",1753104937847,0.71,192.14,192.08,38.53323584]
["bitfinex","SOLUSD",1753104938059,38.14,192.13,192.1,6.82727008]
["bitfinex","SOLUSD",1753104938561,0.71,192.12,192.1,6.82727008]
["bitfinex","SOLUSD",1753104938858,12.06657906,192.15,192.12,26.0]
["bitfinex","SOLUSD",1753104939066,38.81,192.14,192.12,26.0]
["bitfinex","SOLUSD",1753104939255,0.71,192.13,192.12,26.0]
["bitfinex","SOLUSD",1753104939459,0.71,192.13,192.08,33.32727008]
["bitfinex","SOLUSD",1753104939762,6.82727008,192.1,192.08,26.0]
["bitfinex","SOLUSD",1753104939961,16.78468397,192.12,192.08,26.0]
["bitfinex","SOLUSD",1753104939962,38.79,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104940154,38.08,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104940348,38.08,192.09,192.07,26.0]
["bitfinex","SOLUSD",1753104940547,38.08,192.09,192.06,6.82727008]
["bitfinex","SOLUSD",1753104940548,38.79,192.09,192.06,26.0]
["bitfinex","SOLUSD",1753104941156,38.79,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104941864,38.79,192.09,192.04,0.03]
["bitfinex","SOLUSD",1753104942058,0.71,192.08,192.07,26.0]
["bitfinex","SOLUSD",1753104943850,5.91622251,192.08,192.04,0.03]
["bitfinex","SOLUSD",1753104944147,6.82727008,192.07,192.04,0.03]
["bitfinex","SOLUSD",1753104944350,44.86727008,192.06,192.04,0.03]
["bitfinex","SOLUSD",1753104944654,45.57727008,192.06,192.04,0.03]
["bitfinex","SOLUSD",1753104944965,0.71,192.05,192.04,0.03]
["bitfinex","SOLUSD",1753104945850,38.04,192.06,192.04,0.03]
["bitfinex","SOLUSD",1753104946052,0.71,192.05,192.04,0.03]
["bitfinex","SOLUSD",1753104946967,7.53727008,192.05,192.04,0.03]
["bitfinex","SOLUSD",1753104947271,24.32195405,192.05,191.96,0.03]
["bitfinex","SOLUSD",1753104947454,23.61195405,191.98,191.96,0.03]
["bitfinex","SOLUSD",1753104947657,61.65195405,191.98,191.96,0.03]
["bitfinex","SOLUSD",1753104947977,62.36195405,191.98,191.96,0.03]
["bitfinex","SOLUSD",1753104948476,38.04,191.98,191.97,6.85727008]
["bitfinex","SOLUSD",1753104949382,38.04,191.98,191.97,0.03]
["bitfinex","SOLUSD",1753104949558,38.75,191.98,191.97,0.03]
["bitfinex","SOLUSD",1753104950258,45.57727008,191.98,191.97,0.03]
["bitfinex","SOLUSD",1753104950660,50.786146,191.98,191.97,0.03]
["bitfinex","SOLUSD",1753104951073,2.2792,192.03,191.97,0.03]
["bitfinex","SOLUSD",1753104951281,38.04,192.02,191.98,6.82727008]
["bitfinex","SOLUSD",1753104951661,0.71,192.01,191.97,6.85727008]
["bitfinex","SOLUSD",1753104952070,0.71,192.01,191.97,12.06615903]
["bitfinex","SOLUSD",1753104952386,38.04,192.02,192.0,6.82727008]
["bitfinex","SOLUSD",1753104952559,38.04,192.02,191.97,5.57888895]
["bitfinex","SOLUSD",1753104952560,38.04,192.02,192.01,6.82727008]
["bitfinex","SOLUSD",1753104952898,2.3513,192.07,192.04,26.0]
["bitfinex","SOLUSD",1753104953055,2.3513,192.07,192.01,6.82727008]
["bitfinex","SOLUSD",1753104953056,38.02,192.06,192.03,26.0]
["bitfinex","SOLUSD",1753104953255,38.0,192.06,192.05,6.82727008]
["bitfinex","SOLUSD",1753104954154,38.0,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104954578,38.71,192.09,192.08,26.0]
["bitfinex","SOLUSD",1753104954884,38.71,192.09,192.05,32.82727008]
["bitfinex","SOLUSD",1753104955175,38.0,192.09,192.05,26.0]
["bitfinex","SOLUSD",1753104955366,0.71,192.08,192.05,26.0]
["bitfinex","SOLUSD",1753104955571,0.71,192.07,192.06,26.0]
["bitfinex","SOLUSD",1753104955753,0.71,192.07,192.05,26.0]
["bitfinex","SOLUSD",1753104955754,11.6356055,192.07,192.05,26.0]
["bitfinex","SOLUSD",1753104955957,16.78468397,192.05,191.97,0.03]
["bitfinex","SOLUSD",1753104956172,10.9256055,192.02,191.97,0.03]
["bitfinex","SOLUSD",1753104956374,10.9256055,191.99,191.97,0.03]
["bitfinex","SOLUSD",1753104956671,16.78468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104956898,27.71028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104957293,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104958284,33.62943673,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104958881,17.49468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104959082,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104959567,33.62943673,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104959759,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104959960,33.62943673,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104960256,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104960469,54.90468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104960684,55.61468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104961569,38.12,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104961793,17.49468397,192.0,191.96,0.03]
["bitfinex","SOLUSD",1753104961794,17.49468397,192.0,191.97,26.0]
["bitfinex","SOLUSD",1753104962000,38.81,191.99,191.97,26.0]
["bitfinex","SOLUSD",1753104962384,0.71,191.98,191.96,26.03]
["bitfinex","SOLUSD",1753104962701,17.49468397,191.98,191.97,26.0]
["bitfinex","SOLUSD",1753104962899,55.59468397,191.98,191.97,26.0]
["bitfinex","SOLUSD",1753104963577,16.78468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104963768,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104964199,17.49468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104964437,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104965073,17.49468397,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104965274,17.49468397,191.97,191.96,26.03]
["bitfinex","SOLUSD",1753104965801,38.1,191.98,191.96,26.03]
["bitfinex","SOLUSD",1753104966308,38.81,191.98,191.96,26.03]
["bitfinex","SOLUSD",1753104966877,10.9256055,192.0,191.96,26.03]
["bitfinex","SOLUSD",1753104967080,6.87333854,192.02,191.98,26.0]
["bitfinex","SOLUSD",1753104967081,12.5911055,192.02,191.98,26.0]
["bitfinex","SOLUSD",1753104967283,38.02,192.01,191.99,10.9256055]
["bitfinex","SOLUSD",1753104967479,38.02,192.0,191.99,26.0]
["bitfinex","SOLUSD",1753104968297,16.78468397,191.99,191.96,0.03]
["bitfinex","SOLUSD",1753104968596,38.0,191.98,191.96,0.03]
["bitfinex","SOLUSD",1753104968904,27.71028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104969282,28.42028947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104969790,36.38278947,191.97,191.96,0.03]
["bitfinex","SOLUSD",1753104970283,36.38278947,191.97,191.93,0.03]
["bitfinex","SOLUSD",1753104970487,16.78468397,191.91,191.88,0.03]
["bitfinex","SOLUSD",1753104970701,38.0,191.9,191.88,0.03]
["bitfinex","SOLUSD",1753104971203,38.0,191.9,191.88,36.9556055]
["bitfinex","SOLUSD",1753104971381,0.71,191.97,191.89,11.3856055]
["bitfinex","SOLUSD",1753104971579,0.71,192.0,191.9,0.46]
["bitfinex","SOLUSD",1753104971781,38.0,191.99,191.91,26.0]
["bitfinex","SOLUSD",1753104971987,17.49468397,191.98,191.96,26.0]
["bitfinex","SOLUSD",1753104972406,54.78468397,191.97,191.96,26.0]
["bitfinex","SOLUSD",1753104972707,55.49468397,191.97,191.96,26.0]
["bitfinex","SOLUSD",1753104972884,54.78468397,191.97,191.96,26.0]
["bitfinex","SOLUSD",1753104973393,38.0,191.97,191.96,26.0]
["bitfinex","SOLUSD",1753104974107,38.0,191.97,191.96,36.9256055]
["bitfinex","SOLUSD",1753104974279,38.0,191.97,191.96,26.0]
["bitfinex","SOLUSD",1753104975412,38.0,191.97,191.96,31.20941862]
["bitfinex","SOLUSD",1753104975615,38.0,191.97,191.96,42.13502412]
["bitfinex","SOLUSD",1753104976022,38.0,191.97,191.96,31.20941862]
["bitfinex","SOLUSD",1753104976311,38.0,191.97,191.96,42.13502412]
["bitfinex","SOLUSD",1753104976497,38.0,191.97,191.96,31.20941862]
["bitfinex","SOLUSD",1753104977102,38.0,191.97,191.96,42.13502412]
["bitfinex","SOLUSD",1753104978926,11.6956055,192.05,191.96,42.59502412]
["bitfinex","SOLUSD",1753104979125,37.94,192.04,191.96,44.69296519]
["bitfinex","SOLUSD",1753104979467,17.49468397,192.03,191.98,10.9256055]
["bitfinex","SOLUSD",1753104979726,0.71,192.02,191.98,10.9256055]
["bitfinex","SOLUSD",1753104979916,38.63,192.01,192.0,26.0]
["bitfinex","SOLUSD",1753104980443,37.92,192.01,192.0,36.9256055]
["bitfinex","SOLUSD",1753104980602,0.06,192.05,192.0,11.3856055]
["bitfinex","SOLUSD",1753104980807,0.06,192.05,192.04,10.9256055]
["bitfinex","SOLUSD",1753104981134,37.96,192.05,192.04,36.9256055]
["bitfinex","SOLUSD",1753104981497,0.06,192.05,192.04,26.0]
["bitfinex","SOLUSD",1753104981699,37.96,192.05,192.04,26.0]
["bitfinex","SOLUSD",1753104983232,37.96,192.05,192.04,42.13285398]
["bitfinex","SOLUSD",1753104983439,0.06,192.05,192.04,42.13285398]
["bitfinex","SOLUSD",1753104983749,37.96,192.05,192.04,42.59285398]
["bitfinex","SOLUSD",1753104984125,37.96,192.05,192.04,42.13285398]
["bitfinex","SOLUSD",1753104984326,37.96,192.05,192.04,36.9256055]
["bitfinex","SOLUSD",1753104984738,37.96,192.05,192.04,26.0]
["bitfinex","SOLUSD",1753104984961,37.96,192.05,192.04,42.13285398]
["bitfinex","SOLUSD",1753104985859,37.96,192.05,192.04,26.0]
["bitfinex","SOLUSD",1753104986158,37.96,192.05,192.04,36.9256055]
["bitfinex","SOLUSD",1753104986978,10.9856055,192.09,192.04,36.9256055]
["bitfinex","SOLUSD",1753104986979,0.06,192.09,192.04,5.66724848]
["bitfinex","SOLUSD",1753104987247,0.06,192.09,192.07,10.9256055]
["bitfinex","SOLUSD",1753104987637,0.77,192.09,192.08,10.9256055]
["bitfinex","SOLUSD",1753104987841,0.06,192.09,192.08,10.9256055]
["bitfinex","SOLUSD",1753104988860,0.06,192.09,192.04,26.46]
["bitfinex","SOLUSD",1753104989039,0.06,192.09,192.08,10.9256055]
["bitfinex","SOLUSD",1753104989536,0.06,192.09,192.07,10.9256055]
["bitfinex","SOLUSD",1753104990226,0.06,192.09,192.08,10.9256055]
["bitfinex","SOLUSD",1753104990661,0.06,192.09,192.08,11.3856055]
["bitfinex","SOLUSD",1753104990865,0.06,192.11,192.1,36.9256055]
["bitfinex","SOLUSD",1753104991161,0.06,192.13,192.1,36.9256055]
["bitfinex","SOLUSD",1753104991453,0.06,192.13,192.12,21.851211]
["bitfinex","SOLUSD",1753104991659,0.06,192.2,192.12,22.191211]
["bitfinex","SOLUSD",1753104991849,37.92,192.2,192.13,0.34]
["bitfinex","SOLUSD",1753104992052,0.06,192.2,192.19,10.9256055]
["bitfinex","SOLUSD",1753104992251,0.06,192.2,192.19,11.2656055]
["bitfinex","SOLUSD",1753104992554,37.86,192.25,192.19,11.2656055]
["bitfinex","SOLUSD",1753104992737,37.86,192.25,192.24,36.9256055]
["bitfinex","SOLUSD",1753104993057,0.7,192.31,192.24,36.9256055]
["bitfinex","SOLUSD",1753104993236,37.86,192.3,192.26,10.9256055]
["bitfinex","SOLUSD",1753104993437,0.7,192.3,192.26,10.9256055]
["bitfinex","SOLUSD",1753104993630,37.84,192.29,192.27,10.9256055]
["bitfinex","SOLUSD",1753104993830,37.84,192.29,192.26,5.20123162]
["bitfinex","SOLUSD",1753104993831,38.18,192.34,192.28,36.9256055]
["bitfinex","SOLUSD",1753104994135,37.84,192.31,192.3,10.9256055]
["bitfinex","SOLUSD",1753104994333,37.84,192.31,192.28,26.0]
["bitfinex","SOLUSD",1753104994544,37.84,192.31,192.28,36.9256055]
["bitfinex","SOLUSD",1753104994857,37.84,192.31,192.29,10.9256055]
["bitfinex","SOLUSD",1753104995431,37.84,192.31,192.28,36.9256055]
["bitfinex","SOLUSD",1753104995637,37.84,192.31,192.29,10.9256055]
["bitfinex","SOLUSD",1753104996227,37.84,192.31,192.28,26.0]
["bitfinex","SOLUSD",1753104996433,28.41028947,192.3,192.22,26.0]
["bitfinex","SOLUSD",1753104996639,28.41028947,192.3,192.24,10.9256055]
["bitfinex","SOLUSD",1753104996955,17.48468397,192.3,192.26,10.9256055]
["bitfinex","SOLUSD",1753104997460,17.48468397,192.3,192.25,10.9256055]
["bitfinex","SOLUSD",1753104997634,17.48468397,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1753104997965,17.48468397,192.3,192.25,10.9256055]
["bitfinex","SOLUSD",1753104998333,17.48468397,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1753104998334,16.78468397,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1753104998542,16.78468397,192.3,192.25,10.9256055]
["bitfinex","SOLUSD",1753104998543,0.7,192.29,192.25,10.9256055]
["bitfinex","SOLUSD",1753104999259,0.7,192.28,192.18,148.28]
["bitfinex","SOLUSD",1753104999562,10.9256055,192.26,192.21,10.9256055]
["bitfinex","SOLUSD",1753104999737,0.7,192.25,192.21,10.9256055]
["bitfinex","SOLUSD",1753104999932,16.78468397,192.23,192.14,5.20453835]
["bitfinex","SOLUSD",1753105000132,49.3656055,192.22,192.17,10.9256055]
["bitfinex","SOLUSD",1753105000444,0.7,192.21,192.17,10.9256055]
["bitfinex","SOLUSD",1753105001137,0.7,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753105001358,0.7,192.21,192.17,10.9256055]
["bitfinex","SOLUSD",1753105001671,37.74,192.22,192.13,10.9256055]
["bitfinex","SOLUSD",1753105001672,10.9256055,192.19,192.13,10.9256055]
["bitfinex","SOLUSD",1753105001835,38.42,192.18,192.15,26.0]
["bitfinex","SOLUSD",1753105002037,38.42,192.17,192.15,26.0]
["bitfinex","SOLUSD",1753105002730,38.42,192.17,192.12,10.9256055]
["bitfinex","SOLUSD",1753105002731,0.7,192.16,192.12,10.9256055]
["bitfinex","SOLUSD",1753105002949,0.7,192.16,192.11,10.9256055]
["bitfinex","SOLUSD",1753105003349,0.7,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1753105003549,0.7,192.15,192.1,10.9256055]
["bitfinex","SOLUSD",1753105003753,0.7,192.15,192.13,26.0]
["bitfinex","SOLUSD",1753105003950,37.72,192.17,192.14,26.0]
["bitfinex","SOLUSD",1753105003951,48.6456055,192.17,192.14,26.0]
["bitfinex","SOLUSD",1753105004151,0.7,192.16,192.14,26.0]
["bitfinex","SOLUSD",1753105004346,0.7,192.16,192.11,10.9256055]
["bitfinex","SOLUSD",1753105004543,0.7,192.16,192.14,26.0]
["bitfinex","SOLUSD",1753105004742,17.48468397,192.15,192.07,26.28]
["bitfinex","SOLUSD",1753105004949,26.0,192.25,192.13,26.0]
["bitfinex","SOLUSD",1753105005141,16.78468397,192.2,192.15,10.9256055]
["bitfinex","SOLUSD",1753105005459,38.4,192.19,192.15,10.9256055]
["bitfinex","SOLUSD",1753105005655,37.7,192.19,192.14,10.9256055]
["bitfinex","SOLUSD",1753105005865,0.7,192.18,192.13,16.13040396]
["bitfinex","SOLUSD",1753105006075,0.7,192.17,192.13,16.13040396]
["bitfinex","SOLUSD",1753105006474,0.7,192.16,192.14,26.0]
["bitfinex","SOLUSD",1753105006672,37.7,192.15,192.14,26.0]
["bitfinex","SOLUSD",1753105008260,38.4,192.15,192.14,26.0]
["bitfinex","SOLUSD",1753105008670,37.7,192.15,192.14,26.0]
["bitfinex","SOLUSD",1753105009066,38.4,192.15,192.1,10.9256055]
["bitfinex","SOLUSD",1753105009277,0.7,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1753105009503,11.6256055,192.14,192.12,26.0]
["bitfinex","SOLUSD",1753105009661,0.7,192.13,192.12,26.0]
["bitfinex","SOLUSD",1753105010060,10.9256055,192.14,192.12,26.0]
["bitfinex","SOLUSD",1753105010267,11.6256055,192.13,192.07,10.9256055]
["bitfinex","SOLUSD",1753105010472,37.64,192.12,192.08,10.9256055]
["bitfinex","SOLUSD",1753105010675,37.64,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753105010874,38.34,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753105011262,37.64,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753105011675,38.34,192.12,192.11,26.0]
["bitfinex","SOLUSD",1753105012480,16.78468397,192.11,192.02,0.03]
["bitfinex","SOLUSD",1753105012682,17.48468397,192.11,192.03,10.9256055]
["bitfinex","SOLUSD",1753105012882,10.9256055,192.06,192.02,5.23774208]
["bitfinex","SOLUSD",1753105013064,37.64,192.05,192.02,16.16334758]
["bitfinex","SOLUSD",1753105013254,37.64,192.05,192.04,31.20724848]
["bitfinex","SOLUSD",1753105013686,37.64,192.05,192.03,5.20747914]
["bitfinex","SOLUSD",1753105014467,37.64,192.05,192.03,16.13308464]
["bitfinex","SOLUSD",1753105015273,37.64,192.05,192.03,5.20747914]
["bitfinex","SOLUSD",1753105015479,37.64,192.05,192.02,0.03]
["bitfinex","SOLUSD",1753105015673,0.7,192.04,192.02,0.03]
["bitfinex","SOLUSD",1753105016186,0.7,192.03,192.02,0.03]
["bitfinex","SOLUSD",1753105016689,0.7,192.03,192.02,26.03]
["bitfinex","SOLUSD",1753105017075,28.41028947,192.03,192.02,0.03]
["bitfinex","SOLUSD",1753105017589,0.7,192.1,192.02,11.2356055]
["bitfinex","SOLUSD",1753105017791,0.7,192.1,192.04,10.9256055]
["bitfinex","SOLUSD",1753105017792,54.40468397,192.09,192.04,10.9256055]
["bitfinex","SOLUSD",1753105017998,37.62,192.08,192.05,10.9256055]
["bitfinex","SOLUSD",1753105018286,37.62,192.08,192.07,10.9256055]
["bitfinex","SOLUSD",1753105018676,16.78468397,192.15,192.1,26.0]
["bitfinex","SOLUSD",1753105018872,38.32,192.14,192.11,10.9256055]
["bitfinex","SOLUSD",1753105019396,16.78468397,192.18,192.13,16.13041474]
["bitfinex","SOLUSD",1753105019606,37.64,192.17,192.16,26.0]
["bitfinex","SOLUSD",1753105019898,37.64,192.17,192.14,52.77373822]
["bitfinex","SOLUSD",1753105020079,37.64,192.17,192.16,10.9256055]
["bitfinex","SOLUSD",1753105020267,0.76,192.23,192.19,26.0]
["bitfinex","SOLUSD",1753105020474,37.66,192.22,192.16,26.0]
["bitfinex","SOLUSD",1753105020683,0.7,192.21,192.17,26.0]
["bitfinex","SOLUSD",1753105020899,10.9256055,192.18,192.14,26.77373822]
["bitfinex","SOLUSD",1753105021095,37.66,192.17,192.14,37.69934372]
["bitfinex","SOLUSD",1753105021297,37.66,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1753105021481,0.67,192.22,192.16,10.9256055]
["bitfinex","SOLUSD",1753105021799,37.64,192.21,192.18,36.9256055]
["bitfinex","SOLUSD",1753105022181,37.64,192.21,192.2,10.9256055]
["bitfinex","SOLUSD",1753105022584,37.64,192.21,192.19,10.9256055]
["bitfinex","SOLUSD",1753105022785,37.66,192.22,192.2,10.9256055]
["bitfinex","SOLUSD",1753105022988,37.66,192.22,192.18,26.0]
["bitfinex","SOLUSD",1753105022989,37.66,192.22,192.21,10.9256055]
["bitfinex","SOLUSD",1753105023380,37.66,192.22,192.21,16.12824844]
["bitfinex","SOLUSD",1753105023676,37.66,192.22,192.21,10.9256055]
["bitfinex","SOLUSD",1753105023886,37.66,192.22,192.2,16.12848204]
["bitfinex","SOLUSD",1753105024087,37.66,192.22,192.21,10.9256055]
["bitfinex","SOLUSD",1753105025403,37.66,192.22,192.21,16.12824844]
["bitfinex","SOLUSD",1753105025784,37.66,192.22,192.21,10.9256055]
["bitfinex","SOLUSD",1753105026002,37.66,192.22,192.2,5.20288064]
["bitfinex","SOLUSD",1753105026003,37.66,192.22,192.2,16.12848614]
["bitfinex","SOLUSD",1753105026587,37.66,192.22,192.2,10.9256055]
["bitfinex","SOLUSD",1753105027103,37.66,192.22,192.21,10.9256055]
["bitfinex","SOLUSD",1753105027779,37.66,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105027979,49.2556055,192.22,192.2,26.0]
["bitfinex","SOLUSD",1753105028183,27.71028947,192.21,192.15,10.9256055]
["bitfinex","SOLUSD",1753105028387,0.67,192.2,192.15,10.9256055]
["bitfinex","SOLUSD",1753105028589,38.25,192.19,192.14,26.77373822]
["bitfinex","SOLUSD",1753105028788,0.67,192.18,192.17,26.0]
["bitfinex","SOLUSD",1753105028990,0.67,192.27,192.18,0.28]
["bitfinex","SOLUSD",1753105029192,37.64,192.23,192.2,26.0]
["bitfinex","SOLUSD",1753105029408,38.31,192.23,192.2,36.9256055]
["bitfinex","SOLUSD",1753105029589,0.67,192.22,192.2,36.9256055]
["bitfinex","SOLUSD",1753105030091,0.67,192.21,192.2,10.9256055]
["bitfinex","SOLUSD",1753105030496,37.64,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753105030705,38.31,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753105030895,37.64,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753105031307,37.64,192.23,192.22,36.9256055]
["bitfinex","SOLUSD",1753105031507,37.64,192.23,192.22,26.0]
["bitfinex","SOLUSD",1753105032038,37.64,192.23,192.21,36.9256055]
["bitfinex","SOLUSD",1753105032306,37.64,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753105032610,38.31,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753105032819,37.64,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753105032988,0.67,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105033490,37.64,192.23,192.21,36.9256055]
["bitfinex","SOLUSD",1753105033702,37.64,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753105033905,0.67,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105034214,38.31,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753105034585,0.67,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105035583,0.06,192.23,192.21,26.0]
["bitfinex","SOLUSD",1753105035906,37.6,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105036802,38.27,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105036988,37.6,192.22,192.21,26.0]
["bitfinex","SOLUSD",1753105037309,37.6,192.22,192.21,31.20264294]
["bitfinex","SOLUSD",1753105037499,37.6,192.22,192.21,42.12824844]
["bitfinex","SOLUSD",1753105040307,37.6,192.22,192.21,16.12824844]
["bitfinex","SOLUSD",1753105041290,0.06,192.23,192.21,16.12824844]
["bitfinex","SOLUSD",1753105041490,0.06,192.28,192.25,26.0]
["bitfinex","SOLUSD",1753105041710,0.06,192.28,192.26,26.0]
["bitfinex","SOLUSD",1753105042014,0.06,192.28,192.27,10.9256055]
["bitfinex","SOLUSD",1753105042308,0.06,192.28,192.26,26.0]
["bitfinex","SOLUSD",1753105042500,0.06,192.28,192.27,10.9256055]
["bitfinex","SOLUSD",1753105043309,0.06,192.28,192.27,37.2056055]
["bitfinex","SOLUSD",1753105043497,0.06,192.28,192.27,16.40662489]
["bitfinex","SOLUSD",1753105044003,37.54,192.33,192.3,26.0]
["bitfinex","SOLUSD",1753105044205,37.54,192.33,192.3,36.9256055]
["bitfinex","SOLUSD",1753105044813,0.73,192.31,192.3,26.0]
["bitfinex","SOLUSD",1753105045110,0.73,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1753105045295,0.06,192.31,192.29,10.9256055]
["bitfinex","SOLUSD",1753105045491,0.06,192.31,192.3,16.1258135]
["bitfinex","SOLUSD",1753105045693,0.06,192.31,192.3,42.1258135]
["bitfinex","SOLUSD",1753105048518,0.06,192.31,192.3,31.200208]
["bitfinex","SOLUSD",1753105048717,0.06,192.31,192.3,42.1258135]
["bitfinex","SOLUSD",1753105049211,0.06,192.31,192.3,31.200208]
["bitfinex","SOLUSD",1753105049414,0.06,192.31,192.3,42.1258135]
["bitfinex","SOLUSD",1753105051805,0.06,192.31,192.3,42.4058135]
["bitfinex","SOLUSD",1753105052609,37.5,192.37,192.31,26.0]
["bitfinex","SOLUSD",1753105052896,37.5,192.37,192.36,10.9256055]
["bitfinex","SOLUSD",1753105053613,37.5,192.37,192.36,16.12419148]
["bitfinex","SOLUSD",1753105053808,38.2,192.37,192.36,16.12419148]
["bitfinex","SOLUSD",1753105054004,38.2,192.37,192.35,16.12444158]
["bitfinex","SOLUSD",1753105054204,0.7,192.36,192.35,16.12444158]
["bitfinex","SOLUSD",1753105054544,0.7,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1753105054696,0.76,192.39,192.35,10.9256055]
["bitfinex","SOLUSD",1753105054899,0.06,192.39,192.36,26.0]
["bitfinex","SOLUSD",1753105055311,0.06,192.39,192.38,10.9256055]
["bitfinex","SOLUSD",1753105055506,0.06,192.39,192.38,16.12365103]
["bitfinex","SOLUSD",1753105056516,0.06,192.39,192.38,16.40365103]
["bitfinex","SOLUSD",1753105056723,0.7,192.46,192.41,26.0]
["bitfinex","SOLUSD",1753105057021,37.52,192.45,192.44,10.9256055]
["bitfinex","SOLUSD",1753105057605,37.52,192.45,192.44,16.12203035]
["bitfinex","SOLUSD",1753105057805,38.22,192.45,192.43,10.9256055]
["bitfinex","SOLUSD",1753105058026,0.7,192.44,192.43,10.9256055]
["bitfinex","SOLUSD",1753105058221,0.7,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1753105058423,0.7,192.44,192.43,10.9256055]
["bitfinex","SOLUSD",1753105058725,0.7,192.44,192.42,10.9256055]
["bitfinex","SOLUSD",1753105059029,0.7,192.43,192.42,10.9256055]
["bitfinex","SOLUSD",1753105059622,38.22,192.45,192.42,16.12252575]
["bitfinex","SOLUSD",1753105059836,0.7,192.44,192.42,16.12252575]
["bitfinex","SOLUSD",1753105060001,37.52,192.45,192.41,31.19723008]
["bitfinex","SOLUSD",1753105060208,37.52,192.45,192.42,10.9256055]
["bitfinex","SOLUSD",1753105060209,0.7,192.44,192.42,10.9256055]
["bitfinex","SOLUSD",1753105060427,0.7,192.43,192.42,10.9256055]
["bitfinex","SOLUSD",1753105060728,38.22,192.45,192.42,10.9256055]
["bitfinex","SOLUSD",1753105061028,27.71028947,192.43,192.31,6.2083]
["bitfinex","SOLUSD",1753105061219,10.9256055,192.39,192.33,11.9056055]
["bitfinex","SOLUSD",1753105061401,38.24,192.38,192.34,10.9256055]
["bitfinex","SOLUSD",1753105061603,37.54,192.38,192.37,16.12392124]
["bitfinex","SOLUSD",1753105062525,37.54,192.41,192.37,16.12392124]
["bitfinex","SOLUSD",1753105062733,37.54,192.41,192.39,10.9256055]
["bitfinex","SOLUSD",1753105062903,0.7,192.45,192.4,10.9256055]
["bitfinex","SOLUSD",1753105063112,38.24,192.44,192.4,10.9256055]
["bitfinex","SOLUSD",1753105063431,38.24,192.44,192.38,26.0]
["bitfinex","SOLUSD",1753105063624,37.54,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1753105064016,37.54,192.44,192.41,16.12284057]
["bitfinex","SOLUSD",1753105064214,38.24,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1753105064550,0.7,192.43,192.41,16.12284057]
["bitfinex","SOLUSD",1753105064831,0.7,192.43,192.4,42.12308803]
["bitfinex","SOLUSD",1753105065025,0.7,192.42,192.38,10.9256055]
["bitfinex","SOLUSD",1753105065222,0.7,192.42,192.37,26.0]
["bitfinex","SOLUSD",1753105065423,10.9256055,192.4,192.35,16.12446175]
["bitfinex","SOLUSD",1753105065619,38.24,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753105066437,37.54,192.39,192.38,31.19804553]
["bitfinex","SOLUSD",1753105067133,38.24,192.39,192.34,42.12465801]
["bitfinex","SOLUSD",1753105067322,0.7,192.38,192.34,5.19905251]
["bitfinex","SOLUSD",1753105067631,11.6256055,192.38,192.33,10.9256055]
["bitfinex","SOLUSD",1753105067934,0.7,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753105068534,13.2781055,192.37,192.31,10.9256055]
["bitfinex","SOLUSD",1753105068839,11.6256055,192.36,192.31,10.9256055]
["bitfinex","SOLUSD",1753105069039,37.52,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753105069340,49.1456055,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1753105069640,0.7,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753105070516,0.7,192.34,192.33,31.19939686]
["bitfinex","SOLUSD",1753105070721,0.7,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753105071423,0.7,192.34,192.32,5.19962664]
["bitfinex","SOLUSD",1753105071620,0.7,192.33,192.32,5.19962664]
["bitfinex","SOLUSD",1753105072037,0.7,192.33,192.3,26.69826201]
["bitfinex","SOLUSD",1753105072218,37.52,192.35,192.3,26.69826201]
["bitfinex","SOLUSD",1753105072219,38.2,192.32,192.3,26.69826201]
["bitfinex","SOLUSD",1753105072424,0.7,192.31,192.3,31.89845121]
["bitfinex","SOLUSD",1753105072727,0.7,192.31,192.3,26.69826201]
["bitfinex","SOLUSD",1753105073325,0.7,192.34,192.3,31.89847001]
["bitfinex","SOLUSD",1753105073527,12.99001693,192.46,192.33,36.9256055]
["bitfinex","SOLUSD",1753105073724,0.7,192.4,192.36,10.9256055]
["bitfinex","SOLUSD",1753105074035,37.48,192.4,192.36,10.9256055]
["bitfinex","SOLUSD",1753105074228,0.7,192.39,192.35,10.9256055]
["bitfinex","SOLUSD",1753105074431,37.48,192.4,192.37,10.9256055]
["bitfinex","SOLUSD",1753105074639,0.7,192.39,192.37,10.9256055]
["bitfinex","SOLUSD",1753105075043,38.18,192.39,192.37,10.9256055]
["bitfinex","SOLUSD",1753105075232,37.48,192.39,192.38,10.9256055]
["bitfinex","SOLUSD",1753105075535,38.18,192.41,192.38,10.9256055]
["bitfinex","SOLUSD",1753105075735,37.48,192.41,192.39,10.9256055]
["bitfinex","SOLUSD",1753105075933,37.48,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1753105076335,38.18,192.41,192.4,16.12311069]
["bitfinex","SOLUSD",1753105076730,1.5008,192.42,192.4,16.12311069]
["bitfinex","SOLUSD",1753105076934,37.48,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1753105077145,37.48,192.42,192.4,16.12311069]
["bitfinex","SOLUSD",1753105077436,38.18,192.42,192.41,10.9256055]
["bitfinex","SOLUSD",1753105077622,37.48,192.42,192.41,10.9256055]
["bitfinex","SOLUSD",1753105078016,37.48,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1753105078228,37.48,192.42,192.41,16.12284057]
["bitfinex","SOLUSD",1753105078634,35.8807,192.42,192.41,16.12284057]
["bitfinex","SOLUSD",1753105079354,38.2,192.44,192.41,16.12284057]
["bitfinex","SOLUSD",1753105079561,38.2,192.44,192.43,10.9256055]
["bitfinex","SOLUSD",1753105079562,37.5,192.44,192.43,10.9256055]
["bitfinex","SOLUSD",1753105079859,37.54,192.47,192.43,10.9256055]
["bitfinex","SOLUSD",1753105080026,0.06,192.47,192.44,26.0]
["bitfinex","SOLUSD",1753105080229,0.7,192.56,192.46,10.9256055]
["bitfinex","SOLUSD",1753105080536,38.18,192.55,192.45,0.22]
["bitfinex","SOLUSD",1753105080726,38.18,192.55,192.43,8.1463]
["bitfinex","SOLUSD",1753105080727,10.9256055,192.49,192.43,2.65536607]
["bitfinex","SOLUSD",1753105080933,6.5926,192.5,192.48,10.9256055]
["bitfinex","SOLUSD",1753105081149,38.18,192.5,192.49,10.9256055]
["bitfinex","SOLUSD",1753105081340,2.2788,192.53,192.47,26.0]
["bitfinex","SOLUSD",1753105081540,39.7588,192.53,192.51,10.9256055]
["bitfinex","SOLUSD",1753105081737,39.7388,192.53,192.51,10.9256055]
["bitfinex","SOLUSD",1753105082065,11.6456055,192.52,192.44,5.19642485]
["bitfinex","SOLUSD",1753105082229,11.6456055,192.51,192.46,10.9256055]
["bitfinex","SOLUSD",1753105082431,10.9256055,192.49,192.44,26.0]
["bitfinex","SOLUSD",1753105082652,37.5,192.48,192.44,36.9256055]
["bitfinex","SOLUSD",1753105082953,38.22,192.48,192.44,36.9256055]
["bitfinex","SOLUSD",1753105083248,38.22,192.51,192.47,10.9256055]
["bitfinex","SOLUSD",1753105083452,38.22,192.51,192.44,31.19619139]
["bitfinex","SOLUSD",1753105083453,38.22,192.51,192.44,44.40725353]
["bitfinex","SOLUSD",1753105083652,37.5,192.51,192.44,44.40725353]
["bitfinex","SOLUSD",1753105084355,0.72,192.5,192.47,10.9256055]
["bitfinex","SOLUSD",1753105084549,37.5,192.51,192.47,10.9256055]
["bitfinex","SOLUSD",1753105084750,0.72,192.49,192.47,10.9256055]
["bitfinex","SOLUSD",1753105084965,0.72,192.48,192.46,10.9256055]
["bitfinex","SOLUSD",1753105085145,38.22,192.51,192.47,10.9256055]
["bitfinex","SOLUSD",1753105086665,0.72,192.5,192.47,10.9256055]
["bitfinex","SOLUSD",1753105087366,0.72,192.49,192.47,10.9256055]
["bitfinex","SOLUSD",1753105088035,0.72,192.49,192.46,5.19580971]
["bitfinex","SOLUSD",1753105088238,0.72,192.49,192.47,10.9256055]
["bitfinex","SOLUSD",1753105088444,0.72,192.48,192.46,5.19580971]
["bitfinex","SOLUSD",1753105088639,0.72,192.48,192.46,16.12141521]
["bitfinex","SOLUSD",1753105088860,48.4256055,192.51,192.46,16.12141521]
["bitfinex","SOLUSD",1753105089173,0.72,192.5,192.47,16.12120214]
["bitfinex","SOLUSD",1753105089338,0.72,192.5,192.47,10.9256055]
["bitfinex","SOLUSD",1753105089543,0.72,192.49,192.47,10.9256055]
["bitfinex","SOLUSD",1753105090070,0.72,192.49,192.46,10.9256055]
["bitfinex","SOLUSD",1753105090245,11.6456055,192.48,192.45,0.5]
["bitfinex","SOLUSD",1753105090578,10.9256055,192.46,192.45,0.5]
["bitfinex","SOLUSD",1753105090949,11.6456055,192.46,192.45,0.5]
["bitfinex","SOLUSD",1753105091255,16.84156801,192.46,192.42,26.0]
["bitfinex","SOLUSD",1753105091451,0.72,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753105091660,0.72,192.44,192.4,16.123012]
["bitfinex","SOLUSD",1753105091847,37.44,192.43,192.4,16.123012]
["bitfinex","SOLUSD",1753105092353,38.16,192.43,192.4,16.123012]
["bitfinex","SOLUSD",1753105092846,38.16,192.43,192.4,5.1974065]
["bitfinex","SOLUSD",1753105093048,0.72,192.42,192.39,42.12333293]
["bitfinex","SOLUSD",1753105093263,0.72,192.48,192.39,44.19216581]
["bitfinex","SOLUSD",1753105093571,38.14,192.48,192.44,10.9256055]
["bitfinex","SOLUSD",1753105093748,0.72,192.47,192.43,10.9256055]
["bitfinex","SOLUSD",1753105094365,0.72,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1753105094546,0.72,192.46,192.43,5.19668522]
["bitfinex","SOLUSD",1753105095076,0.72,192.45,192.41,10.9256055]
["bitfinex","SOLUSD",1753105095256,38.12,192.44,192.43,26.0]
["bitfinex","SOLUSD",1753105096056,37.4,192.44,192.42,5.1968787]
["bitfinex","SOLUSD",1753105096257,37.4,192.44,192.43,26.0]
["bitfinex","SOLUSD",1753105096451,48.3256055,192.44,192.38,10.9256055]
["bitfinex","SOLUSD",1753105096673,44.19773809,192.44,192.36,10.9256055]
["bitfinex","SOLUSD",1753105096968,10.9256055,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753105097188,0.72,192.41,192.36,10.9256055]
["bitfinex","SOLUSD",1753105097360,38.12,192.4,192.35,16.12446175]
["bitfinex","SOLUSD",1753105097672,0.72,192.39,192.33,10.9256055]
["bitfinex","SOLUSD",1753105097871,0.72,192.39,192.34,26.0]
["bitfinex","SOLUSD",1753105098080,0.72,192.38,192.34,42.62454216]
["bitfinex","SOLUSD",1753105098255,0.72,192.37,192.34,42.62454216]
["bitfinex","SOLUSD",1753105098454,0.72,192.37,192.31,12.999844]
["bitfinex","SOLUSD",1753105098455,48.3256055,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1753105098667,0.72,192.35,192.31,42.1255431]
["bitfinex","SOLUSD",1753105098865,37.4,192.36,192.31,42.1255431]
["bitfinex","SOLUSD",1753105099169,0.72,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753105099549,38.12,192.36,192.33,31.19935408]
["bitfinex","SOLUSD",1753105099750,37.38,192.35,192.34,10.9256055]
["bitfinex","SOLUSD",1753105100752,37.38,192.35,192.33,42.12495958]
["bitfinex","SOLUSD",1753105101174,37.38,192.35,192.33,26.0]
["bitfinex","SOLUSD",1753105101357,38.1,192.35,192.33,26.0]
["bitfinex","SOLUSD",1753105101682,37.36,192.34,192.33,42.12493506]
["bitfinex","SOLUSD",1753105102174,37.36,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753105103353,37.36,192.34,192.33,42.12500236]
["bitfinex","SOLUSD",1753105104287,0.72,192.38,192.33,42.12500236]
["bitfinex","SOLUSD",1753105104487,49.0056055,192.37,192.33,31.19939686]
["bitfinex","SOLUSD",1753105104689,0.72,192.36,192.33,26.0]
["bitfinex","SOLUSD",1753105104869,0.72,192.35,192.33,26.0]
["bitfinex","SOLUSD",1753105105069,0.72,192.34,192.33,26.0]
["bitfinex","SOLUSD",1753105106079,0.72,192.34,192.31,10.9256055]
["bitfinex","SOLUSD",1753105106366,16.12419926,192.36,192.3,57.92842352]
["bitfinex","SOLUSD",1753105106367,38.08,192.33,192.32,26.0]
["bitfinex","SOLUSD",1753105106972,37.36,192.33,192.32,26.0]
["bitfinex","SOLUSD",1753105107663,37.36,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1753105107975,37.36,192.33,192.32,42.12527272]
["bitfinex","SOLUSD",1753105108173,37.36,192.33,192.32,42.62527272]
["bitfinex","SOLUSD",1753105108577,37.36,192.33,192.32,31.69966722]
["bitfinex","SOLUSD",1753105108780,37.36,192.34,192.32,42.62527272]
["bitfinex","SOLUSD",1753105109171,37.36,192.34,192.33,6.8079978]
["bitfinex","SOLUSD",1753105109361,0.72,192.39,192.33,6.8079978]
["bitfinex","SOLUSD",1753105109557,37.36,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753105109760,37.36,192.38,192.37,6.8079978]
["bitfinex","SOLUSD",1753105110389,1.6013,192.44,192.4,26.0]
["bitfinex","SOLUSD",1753105110578,0.72,192.46,192.43,6.8079978]
["bitfinex","SOLUSD",1753105110776,37.38,192.45,192.43,6.8079978]
["bitfinex","SOLUSD",1753105110957,0.72,192.46,192.43,6.8079978]
["bitfinex","SOLUSD",1753105111159,38.09,192.45,192.39,26.0]
["bitfinex","SOLUSD",1753105111463,37.38,192.44,192.42,10.88302379]
["bitfinex","SOLUSD",1753105111660,38.09,192.44,192.42,16.07985602]
["bitfinex","SOLUSD",1753105112358,0.71,192.44,192.42,16.07985602]
["bitfinex","SOLUSD",1753105112561,37.38,192.43,192.42,16.07985602]
["bitfinex","SOLUSD",1753105113069,7.1612,192.47,192.42,16.07985602]
["bitfinex","SOLUSD",1753105113274,37.36,192.46,192.44,10.88302379]
["bitfinex","SOLUSD",1753105113683,38.07,192.46,192.43,10.88302379]
["bitfinex","SOLUSD",1753105114765,38.07,192.46,192.44,10.88302379]
["bitfinex","SOLUSD",1753105115169,38.07,192.46,192.43,5.19653108]
["bitfinex","SOLUSD",1753105115495,38.07,192.46,192.44,10.88302379]
["bitfinex","SOLUSD",1753105116061,38.07,192.46,192.43,16.07955487]
["bitfinex","SOLUSD",1753105116259,38.07,192.46,192.43,5.19653108]
["bitfinex","SOLUSD",1753105116462,38.07,192.46,192.43,16.07955487]
["bitfinex","SOLUSD",1753105117363,0.71,192.45,192.43,16.07955487]
["bitfinex","SOLUSD",1753105117800,37.36,192.46,192.44,10.88302379]
["bitfinex","SOLUSD",1753105117961,37.36,192.46,192.45,10.88302379]
["bitfinex","SOLUSD",1753105118870,38.07,192.46,192.45,10.88302379]
["bitfinex","SOLUSD",1753105119094,38.07,192.46,192.44,5.19638907]
["bitfinex","SOLUSD",1753105119302,38.07,192.46,192.45,10.88302379]
["bitfinex","SOLUSD",1753105119977,38.07,192.46,192.44,10.88302379]
["bitfinex","SOLUSD",1753105120177,38.07,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1753105120376,38.07,192.46,192.45,10.88302379]
["bitfinex","SOLUSD",1753105120597,37.36,192.46,192.45,10.88302379]
["bitfinex","SOLUSD",1753105121205,37.36,192.46,192.45,36.88302379]
["bitfinex","SOLUSD",1753105121412,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753105121702,0.06,192.48,192.47,36.88302379]
["bitfinex","SOLUSD",1753105121906,37.42,192.48,192.47,36.88302379]
["bitfinex","SOLUSD",1753105122130,37.42,192.48,192.47,42.07863869]
["bitfinex","SOLUSD",1753105122488,37.42,192.48,192.47,31.1956149]
["bitfinex","SOLUSD",1753105122998,0.06,192.48,192.47,42.07863869]
["bitfinex","SOLUSD",1753105123186,38.13,192.48,192.47,36.88302379]
["bitfinex","SOLUSD",1753105123506,38.13,192.48,192.47,42.07863869]
["bitfinex","SOLUSD",1753105123717,37.42,192.48,192.47,42.07863869]
["bitfinex","SOLUSD",1753105125918,38.13,192.48,192.44,5.69638194]
["bitfinex","SOLUSD",1753105126119,38.13,192.48,192.44,5.19637025]
["bitfinex","SOLUSD",1753105126120,0.71,192.47,192.44,5.19637025]
["bitfinex","SOLUSD",1753105126405,0.71,192.46,192.44,16.07939404]
["bitfinex","SOLUSD",1753105127514,0.06,192.48,192.45,10.88302379]
["bitfinex","SOLUSD",1753105127713,37.36,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753105127909,38.07,192.47,192.46,36.88302379]
["bitfinex","SOLUSD",1753105128107,38.07,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753105128510,38.07,192.47,192.44,10.88302379]
["bitfinex","SOLUSD",1753105128818,38.07,192.47,192.43,0.03]
["bitfinex","SOLUSD",1753105128819,0.71,192.46,192.43,10.91302379]
["bitfinex","SOLUSD",1753105128995,0.71,192.45,192.43,0.03]
["bitfinex","SOLUSD",1753105129396,0.71,192.44,192.43,0.03]
["bitfinex","SOLUSD",1753105129604,0.71,192.44,192.43,26.03]
["bitfinex","SOLUSD",1753105130206,0.71,192.44,192.43,36.91302379]
["bitfinex","SOLUSD",1753105130516,37.36,192.47,192.43,42.10971869]
["bitfinex","SOLUSD",1753105130811,0.71,192.46,192.43,31.2266949]
["bitfinex","SOLUSD",1753105131021,37.36,192.47,192.45,10.88302379]
["bitfinex","SOLUSD",1753105131218,37.36,192.47,192.45,6.80022532]
["bitfinex","SOLUSD",1753105131391,38.07,192.47,192.45,6.80022532]
["bitfinex","SOLUSD",1753105132017,0.06,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1753105132223,0.06,192.48,192.47,6.80022532]
["bitfinex","SOLUSD",1753105132608,37.4,192.48,192.47,6.80022532]
["bitfinex","SOLUSD",1753105132922,38.11,192.48,192.47,6.80022532]
["bitfinex","SOLUSD",1753105133096,38.11,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1753105133290,0.71,192.47,192.45,11.99632105]
["bitfinex","SOLUSD",1753105133503,0.71,192.46,192.44,26.5]
["bitfinex","SOLUSD",1753105133705,0.71,192.45,192.44,0.5]
["bitfinex","SOLUSD",1753105134207,2.2689,192.45,192.44,0.5]
["bitfinex","SOLUSD",1753105134404,2.2689,192.45,192.43,0.03]
["bitfinex","SOLUSD",1753105134405,14.26528016,192.45,192.43,0.03]
["bitfinex","SOLUSD",1753105134635,61.63490929,192.44,192.43,0.03]
["bitfinex","SOLUSD",1753105135222,65.72474147,192.44,192.43,0.03]
["bitfinex","SOLUSD",1753105136239,70.92116632,192.44,192.43,0.03]
["bitfinex","SOLUSD",1753105136445,83.91222846,192.44,192.35,0.03]
["bitfinex","SOLUSD",1753105136618,27.67474147,192.4,192.35,0.03]
["bitfinex","SOLUSD",1753105136816,65.03474147,192.4,192.35,5.22876637]
["bitfinex","SOLUSD",1753105137018,65.74474147,192.4,192.35,5.22876637]
["bitfinex","SOLUSD",1753105138108,65.74474147,192.4,192.35,0.03]
["bitfinex","SOLUSD",1753105138611,54.85468397,192.4,192.35,10.9200575]
["bitfinex","SOLUSD",1753105138808,0.71,192.4,192.36,10.8900575]
["bitfinex","SOLUSD",1753105139031,38.05,192.4,192.37,10.8900575]
["bitfinex","SOLUSD",1753105139538,0.71,192.43,192.39,10.9200575]
["bitfinex","SOLUSD",1753105139829,37.36,192.42,192.41,16.08729257]
["bitfinex","SOLUSD",1753105140408,37.36,192.42,192.4,5.19747461]
["bitfinex","SOLUSD",1753105140608,38.07,192.42,192.41,10.8900575]
["bitfinex","SOLUSD",1753105140808,6.2812,192.46,192.41,10.8900575]
["bitfinex","SOLUSD",1753105140809,6.9912,192.46,192.41,10.8900575]
["bitfinex","SOLUSD",1753105141030,0.77,192.48,192.45,10.8900575]
["bitfinex","SOLUSD",1753105141348,0.77,192.48,192.47,10.8900575]
["bitfinex","SOLUSD",1753105141522,38.13,192.48,192.4,18.1912376]
["bitfinex","SOLUSD",1753105141710,0.67,192.47,192.4,18.1912376]
["bitfinex","SOLUSD",1753105141913,0.67,192.47,192.46,10.8900575]
["bitfinex","SOLUSD",1753105142113,37.42,192.48,192.46,16.08594235]
["bitfinex","SOLUSD",1753105142342,38.09,192.48,192.47,10.8900575]
["bitfinex","SOLUSD",1753105142543,54.20468397,192.48,192.45,10.8900575]
["bitfinex","SOLUSD",1753105142845,54.20468397,192.48,192.42,36.8900575]
["bitfinex","SOLUSD",1753105143048,0.67,192.47,192.43,10.8900575]
["bitfinex","SOLUSD",1753105143215,0.67,192.46,192.43,10.8900575]
["bitfinex","SOLUSD",1753105143414,37.36,192.45,192.44,10.8900575]
["bitfinex","SOLUSD",1753105144013,37.36,192.45,192.44,16.08648235]
["bitfinex","SOLUSD",1753105144341,37.36,192.45,192.44,16.79648235]
["bitfinex","SOLUSD",1753105144549,37.36,192.46,192.44,29.78754449]
["bitfinex","SOLUSD",1753105144718,0.06,192.48,192.45,11.6000575]
["bitfinex","SOLUSD",1753105145046,0.06,192.48,192.47,10.8900575]
["bitfinex","SOLUSD",1753105146234,0.06,192.48,192.47,16.0856724]
["bitfinex","SOLUSD",1753105146826,0.06,192.48,192.47,10.8900575]
["bitfinex","SOLUSD",1753105148245,0.06,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1753105148417,0.06,192.48,192.47,16.0856724]
["bitfinex","SOLUSD",1753105149655,0.06,192.48,192.47,16.7956724]
["bitfinex","SOLUSD",1753105149834,0.06,192.48,192.47,16.0856724]
["bitfinex","SOLUSD",1753105150018,0.06,192.48,192.47,16.7956724]
["bitfinex","SOLUSD",1753105150621,0.06,192.48,192.47,16.0856724]
["bitfinex","SOLUSD",1753105151630,0.06,192.48,192.47,16.7956724]
["bitfinex","SOLUSD",1753105154541,0.06,192.48,192.47,16.0856724]
["bitfinex","SOLUSD",1753105155251,0.06,192.48,192.47,6.79665291]
["bitfinex","SOLUSD",1753105155950,0.06,192.48,192.47,7.50665291]
["bitfinex","SOLUSD",1753105156437,1e-08,192.48,192.47,7.50665291]
["bitfinex","SOLUSD",1753105156637,1e-08,192.48,192.47,11.71562214]
["bitfinex","SOLUSD",1753105156839,1.6372,192.6,192.5,26.0]
["bitfinex","SOLUSD",1753105157037,37.34,192.59,192.58,6.79665291]
["bitfinex","SOLUSD",1753105157243,37.34,192.59,192.58,10.86643728]
["bitfinex","SOLUSD",1753105157426,38.01,192.59,192.55,5.19329712]
["bitfinex","SOLUSD",1753105157631,38.01,192.59,192.57,10.86643728]
["bitfinex","SOLUSD",1753105157941,0.67,192.59,192.58,10.86643728]
["bitfinex","SOLUSD",1753105158345,37.34,192.6,192.58,10.86643728]
["bitfinex","SOLUSD",1753105158550,37.34,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105159461,38.01,192.6,192.58,10.86643728]
["bitfinex","SOLUSD",1753105159625,37.34,192.6,192.58,10.86643728]
["bitfinex","SOLUSD",1753105159830,0.67,192.59,192.58,10.86643728]
["bitfinex","SOLUSD",1753105160435,37.34,192.6,192.58,10.86643728]
["bitfinex","SOLUSD",1753105160627,37.34,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105160945,38.01,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105161652,38.01,192.6,192.58,10.86643728]
["bitfinex","SOLUSD",1753105161855,37.34,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105162952,38.01,192.6,192.58,10.86643728]
["bitfinex","SOLUSD",1753105163137,38.01,192.6,192.54,31.1936724]
["bitfinex","SOLUSD",1753105163460,38.01,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105163666,37.34,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105164050,38.01,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105164759,6.1125,192.63,192.59,10.86643728]
["bitfinex","SOLUSD",1753105164961,6.1125,192.63,192.55,18.17709685]
["bitfinex","SOLUSD",1753105164962,37.32,192.6,192.56,0.71]
["bitfinex","SOLUSD",1753105165265,37.32,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1753105165266,37.32,192.6,192.57,0.71]
["bitfinex","SOLUSD",1753105165576,37.32,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1753105166138,37.32,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105166565,37.32,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1753105166744,37.32,192.6,192.59,10.86643728]
["bitfinex","SOLUSD",1753105167575,0.67,192.65,192.59,16.05881486]
["bitfinex","SOLUSD",1753105167761,37.32,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1753105167942,37.99,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1753105168273,1.6972,192.67,192.6,0.71]
["bitfinex","SOLUSD",1753105168471,12.96979407,192.76,192.6,0.71]
["bitfinex","SOLUSD",1753105168472,8.1937,192.75,192.62,26.0]
["bitfinex","SOLUSD",1753105168668,0.67,192.79,192.63,82.43688397]
["bitfinex","SOLUSD",1753105168963,37.32,192.78,192.76,10.86643728]
["bitfinex","SOLUSD",1753105169146,37.32,192.78,192.72,10.86643728]
["bitfinex","SOLUSD",1753105169543,37.32,192.78,192.77,10.86643728]
["bitfinex","SOLUSD",1753105170658,37.32,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753105170842,37.34,192.81,192.77,10.86643728]
["bitfinex","SOLUSD",1753105171048,37.34,192.81,192.8,10.86643728]
["bitfinex","SOLUSD",1753105171567,37.34,192.81,192.78,10.86643728]
["bitfinex","SOLUSD",1753105171738,0.67,192.8,192.78,10.86643728]
["bitfinex","SOLUSD",1753105171941,0.67,192.79,192.77,10.86643728]
["bitfinex","SOLUSD",1753105172142,0.67,192.79,192.73,0.68]
["bitfinex","SOLUSD",1753105172364,0.67,192.78,192.75,10.86643728]
["bitfinex","SOLUSD",1753105172565,10.86643728,192.8,192.75,10.86643728]
["bitfinex","SOLUSD",1753105172566,37.99,192.77,192.75,10.86643728]
["bitfinex","SOLUSD",1753105173163,0.67,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1753105173475,10.86643728,192.75,192.7,10.86643728]
["bitfinex","SOLUSD",1753105173659,0.67,192.74,192.7,10.86643728]
["bitfinex","SOLUSD",1753105173967,5.18810246,192.75,192.68,31.1898223]
["bitfinex","SOLUSD",1753105173968,37.97,192.73,192.69,10.86643728]
["bitfinex","SOLUSD",1753105174140,37.97,192.73,192.7,10.86643728]
["bitfinex","SOLUSD",1753105174345,37.97,192.73,192.68,31.18990293]
["bitfinex","SOLUSD",1753105174548,37.97,192.73,192.7,10.86643728]
["bitfinex","SOLUSD",1753105174960,1.6484,192.9,192.73,26.0]
["bitfinex","SOLUSD",1753105175245,0.8857,192.92,192.73,26.0]
["bitfinex","SOLUSD",1753105175246,0.8857,192.92,192.89,10.86643728]
["bitfinex","SOLUSD",1753105175457,0.67,192.91,192.89,10.86643728]
["bitfinex","SOLUSD",1753105175658,0.8857,192.92,192.85,5.18537723]
["bitfinex","SOLUSD",1753105175863,38.05,192.91,192.87,10.86643728]
["bitfinex","SOLUSD",1753105176057,0.67,192.9,192.88,10.86643728]
["bitfinex","SOLUSD",1753105176374,0.67,192.89,192.88,10.86643728]
["bitfinex","SOLUSD",1753105176549,38.05,192.91,192.88,10.86643728]
["bitfinex","SOLUSD",1753105176750,0.67,192.9,192.89,10.86643728]
["bitfinex","SOLUSD",1753105176951,0.67,192.9,192.84,31.1855915]
["bitfinex","SOLUSD",1753105177169,38.05,192.9,192.88,10.86643728]
["bitfinex","SOLUSD",1753105177765,34.66742125,192.89,192.79,0.68]
["bitfinex","SOLUSD",1753105177961,7.0163,192.89,192.82,10.86643728]
["bitfinex","SOLUSD",1753105178150,16.78468397,192.87,192.82,10.86643728]
["bitfinex","SOLUSD",1753105178353,38.05,192.86,192.84,10.86643728]
["bitfinex","SOLUSD",1753105178573,37.38,192.86,192.84,10.86643728]
["bitfinex","SOLUSD",1753105178975,6.3463,192.89,192.81,0.68]
["bitfinex","SOLUSD",1753105179166,6.3463,192.89,192.87,10.86643728]
["bitfinex","SOLUSD",1753105179478,37.36,192.88,192.86,10.86643728]
["bitfinex","SOLUSD",1753105179679,37.36,192.88,192.81,0.68]
["bitfinex","SOLUSD",1753105179974,37.36,192.88,192.81,5.18641618]
["bitfinex","SOLUSD",1753105180177,37.36,192.88,192.85,10.86643728]
["bitfinex","SOLUSD",1753105180374,0.67,192.87,192.79,1.16464622]
["bitfinex","SOLUSD",1753105180557,10.86643728,192.83,192.79,1.16464622]
["bitfinex","SOLUSD",1753105180757,0.67,192.82,192.79,12.0310835]
["bitfinex","SOLUSD",1753105180946,37.36,192.81,192.79,1.16464622]
["bitfinex","SOLUSD",1753105181151,0.67,192.81,192.79,1.16464622]
["bitfinex","SOLUSD",1753105181553,37.36,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105181755,38.03,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105182079,37.36,192.8,192.79,12.0310835]
["bitfinex","SOLUSD",1753105182879,37.36,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105183362,37.36,192.8,192.79,12.0310835]
["bitfinex","SOLUSD",1753105183762,37.36,192.8,192.79,17.21807452]
["bitfinex","SOLUSD",1753105184376,37.36,192.8,192.79,17.89807452]
["bitfinex","SOLUSD",1753105184674,37.68,192.83,192.79,17.89807452]
["bitfinex","SOLUSD",1753105184881,37.68,192.83,192.82,10.86643728]
["bitfinex","SOLUSD",1753105185089,37.66,192.84,192.82,10.86643728]
["bitfinex","SOLUSD",1753105185381,1.6477,192.86,192.83,10.86643728]
["bitfinex","SOLUSD",1753105185676,1.6477,192.86,192.79,32.35163724]
["bitfinex","SOLUSD",1753105185677,37.66,192.86,192.79,32.35163724]
["bitfinex","SOLUSD",1753105185856,37.66,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1753105186057,0.67,192.85,192.79,32.35140147]
["bitfinex","SOLUSD",1753105186272,0.67,192.85,192.79,1.16464622]
["bitfinex","SOLUSD",1753105186273,10.86643728,192.83,192.79,1.16464622]
["bitfinex","SOLUSD",1753105186583,27.65112125,192.81,192.79,1.16464622]
["bitfinex","SOLUSD",1753105186884,11.53643728,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105187069,28.32112125,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105187871,22.64140596,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105188081,33.50784324,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105189557,28.32112125,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105189979,55.13468397,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105190486,71.18784324,192.8,192.79,1.16464622]
["bitfinex","SOLUSD",1753105190658,71.18784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105192180,60.32140596,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105192479,33.50784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105192680,71.18784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105193258,60.32140596,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105193457,71.18784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105195284,60.32140596,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105195590,71.18784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105197212,71.16784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105197369,22.64140596,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105197570,71.14784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105198086,71.12784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105199367,11.53643728,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105199592,65.94112125,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105200494,37.62,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105203487,71.12784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105203873,33.50784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105204187,71.20784324,192.8,192.79,0.44464622]
["bitfinex","SOLUSD",1753105205076,71.20784324,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1753105205672,60.34140596,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1753105205976,71.20784324,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1753105207098,10.86643728,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105207308,37.68,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105208085,10.86643728,192.7,192.67,0.69]
["bitfinex","SOLUSD",1753105208378,37.68,192.69,192.67,0.69]
["bitfinex","SOLUSD",1753105208823,16.78468397,192.73,192.68,0.66]
["bitfinex","SOLUSD",1753105208989,37.68,192.72,192.68,0.66]
["bitfinex","SOLUSD",1753105209189,10.86643728,192.7,192.67,0.03]
["bitfinex","SOLUSD",1753105209388,48.62643728,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105209609,37.76,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105210393,22.64326611,192.74,192.67,0.69]
["bitfinex","SOLUSD",1753105210595,37.8,192.73,192.67,5.88014716]
["bitfinex","SOLUSD",1753105210902,10.86643728,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105211087,48.68643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105211293,48.66643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105211488,38.47,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105211801,37.86,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105212112,48.72643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105212830,37.86,192.68,192.67,0.69]
["bitfinex","SOLUSD",1753105213110,48.72643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105213804,38.53,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105214121,38.48,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105214321,49.34643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105214690,38.48,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105214900,10.86643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105215100,49.40643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105215420,38.54,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105216600,10.86643728,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105216800,38.62,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105217514,39.29,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105217700,26.0,192.77,192.67,0.03]
["bitfinex","SOLUSD",1753105217701,8.1436,192.78,192.67,0.03]
["bitfinex","SOLUSD",1753105217900,11.53643728,192.77,192.67,0.69]
["bitfinex","SOLUSD",1753105218101,38.66,192.76,192.71,10.86643728]
["bitfinex","SOLUSD",1753105218298,10.86643728,192.75,192.71,0.66]
["bitfinex","SOLUSD",1753105218496,11.53643728,192.75,192.68,0.66]
["bitfinex","SOLUSD",1753105218709,10.86643728,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105219020,17.45468397,192.74,192.67,0.03]
["bitfinex","SOLUSD",1753105219320,10.86643728,192.72,192.67,0.69]
["bitfinex","SOLUSD",1753105219512,10.86643728,192.71,192.67,0.69]
["bitfinex","SOLUSD",1753105219816,49.54643728,192.7,192.67,0.69]
["bitfinex","SOLUSD",1753105220011,38.68,192.7,192.67,0.69]
["bitfinex","SOLUSD",1753105220214,11.53643728,192.72,192.67,0.69]
["bitfinex","SOLUSD",1753105220521,38.68,192.71,192.67,0.69]
["bitfinex","SOLUSD",1753105220721,10.86643728,192.72,192.67,0.69]
["bitfinex","SOLUSD",1753105221029,38.68,192.7,192.67,0.69]
["bitfinex","SOLUSD",1753105221325,38.68,192.69,192.68,0.66]
["bitfinex","SOLUSD",1753105221928,10.86643728,192.73,192.68,0.66]
["bitfinex","SOLUSD",1753105222128,10.86643728,192.71,192.67,0.03]
["bitfinex","SOLUSD",1753105222493,10.86643728,192.71,192.68,0.5]
["bitfinex","SOLUSD",1753105222701,35.32682125,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105222901,66.33112125,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105223203,67.00112125,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105223708,50.21643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105223908,49.54643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105224096,50.21643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105224291,11.53643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105224496,50.19643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105225429,1.5486,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105225634,38.66,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105225997,7.9017,192.73,192.67,0.69]
["bitfinex","SOLUSD",1753105226318,10.86643728,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105226621,49.52643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105227121,38.66,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105227504,55.38638953,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105227696,50.19643728,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105227923,55.38638953,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105228297,38.66,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105228692,0.67,192.7,192.67,0.03]
["bitfinex","SOLUSD",1753105228897,38.62,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105229922,27.65112125,192.74,192.68,11.52643728]
["bitfinex","SOLUSD",1753105230113,38.6,192.73,192.69,10.86643728]
["bitfinex","SOLUSD",1753105230311,38.6,192.73,192.7,0.66]
["bitfinex","SOLUSD",1753105231013,38.6,192.72,192.7,5.84940792]
["bitfinex","SOLUSD",1753105231408,34.6,192.72,192.7,5.84940792]
["bitfinex","SOLUSD",1753105231600,34.6,192.72,192.71,0.69]
["bitfinex","SOLUSD",1753105231797,34.6,192.72,192.71,11.55643728]
["bitfinex","SOLUSD",1753105232025,27.65112125,192.77,192.71,11.55643728]
["bitfinex","SOLUSD",1753105232326,38.56,192.76,192.72,0.69]
["bitfinex","SOLUSD",1753105232524,38.56,192.76,192.72,11.55643728]
["bitfinex","SOLUSD",1753105232834,38.56,192.76,192.73,0.69]
["bitfinex","SOLUSD",1753105233135,44.46781854,192.76,192.71,10.86643728]
["bitfinex","SOLUSD",1753105233509,39.28,192.76,192.71,10.86643728]
["bitfinex","SOLUSD",1753105233708,39.28,192.76,192.71,11.55643728]
["bitfinex","SOLUSD",1753105234035,1.5574,192.78,192.74,10.86643728]
["bitfinex","SOLUSD",1753105234203,38.52,192.77,192.74,10.86643728]
["bitfinex","SOLUSD",1753105234401,38.52,192.77,192.73,10.86643728]
["bitfinex","SOLUSD",1753105234605,38.52,192.77,192.73,11.55643728]
["bitfinex","SOLUSD",1753105234902,38.52,192.77,192.73,16.74500388]
["bitfinex","SOLUSD",1753105235102,38.52,192.77,192.73,0.69]
["bitfinex","SOLUSD",1753105235530,49.38643728,192.77,192.73,0.69]
["bitfinex","SOLUSD",1753105235716,38.52,192.77,192.73,0.69]
["bitfinex","SOLUSD",1753105236325,38.52,192.77,192.73,11.55643728]
["bitfinex","SOLUSD",1753105236834,38.52,192.77,192.74,11.55643728]
["bitfinex","SOLUSD",1753105237033,38.52,192.77,192.75,10.86643728]
["bitfinex","SOLUSD",1753105237328,38.52,192.77,192.75,11.55643728]
["bitfinex","SOLUSD",1753105237530,38.54,192.76,192.75,11.55643728]
["bitfinex","SOLUSD",1753105237825,38.54,192.76,192.75,0.69]
["bitfinex","SOLUSD",1753105238221,16.83322861,192.8,192.75,0.69]
["bitfinex","SOLUSD",1753105238423,38.5,192.79,192.74,16.05477174]
["bitfinex","SOLUSD",1753105238627,39.22,192.79,192.74,16.74477174]
["bitfinex","SOLUSD",1753105239130,0.72,192.79,192.74,16.74477174]
["bitfinex","SOLUSD",1753105239331,38.52,192.78,192.74,16.74477174]
["bitfinex","SOLUSD",1753105239506,38.52,192.78,192.75,0.69]
["bitfinex","SOLUSD",1753105239707,38.52,192.78,192.74,10.86643728]
["bitfinex","SOLUSD",1753105239907,38.52,192.78,192.74,0.69]
["bitfinex","SOLUSD",1753105240122,38.52,192.78,192.74,11.55643728]
["bitfinex","SOLUSD",1753105241530,16.11317861,192.8,192.75,0.69]
["bitfinex","SOLUSD",1753105241749,16.11317861,192.8,192.76,0.69]
["bitfinex","SOLUSD",1753105241750,38.46,192.79,192.76,0.69]
["bitfinex","SOLUSD",1753105241924,0.06,192.8,192.76,11.55643728]
["bitfinex","SOLUSD",1753105242272,0.06,192.8,192.78,10.86643728]
["bitfinex","SOLUSD",1753105242273,38.46,192.79,192.78,10.86643728]
["bitfinex","SOLUSD",1753105242460,38.46,192.79,192.75,0.69]
["bitfinex","SOLUSD",1753105242727,39.18,192.79,192.75,10.86643728]
["bitfinex","SOLUSD",1753105242934,38.46,192.79,192.75,11.55643728]
["bitfinex","SOLUSD",1753105243232,0.06,192.8,192.76,7.46875723]
["bitfinex","SOLUSD",1753105243233,38.46,192.78,192.76,7.46875723]
["bitfinex","SOLUSD",1753105243429,38.46,192.78,192.76,12.65641136]
["bitfinex","SOLUSD",1753105243833,0.06,192.8,192.77,7.46875723]
["bitfinex","SOLUSD",1753105244014,0.06,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105244342,38.48,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105244632,38.48,192.8,192.79,7.46875723]
["bitfinex","SOLUSD",1753105245037,38.48,192.8,192.79,0.69]
["bitfinex","SOLUSD",1753105245537,38.48,192.8,192.79,5.87699102]
["bitfinex","SOLUSD",1753105245845,38.46,192.8,192.79,12.65574825]
["bitfinex","SOLUSD",1753105246047,38.46,192.8,192.79,5.87699102]
["bitfinex","SOLUSD",1753105246937,38.46,192.8,192.79,12.65574825]
["bitfinex","SOLUSD",1753105247137,0.06,192.8,192.79,12.65574825]
["bitfinex","SOLUSD",1753105247328,38.46,192.8,192.79,12.65574825]
["bitfinex","SOLUSD",1753105247523,38.46,192.8,192.79,0.69]
["bitfinex","SOLUSD",1753105247749,38.46,192.8,192.77,5.18748833]
["bitfinex","SOLUSD",1753105247950,0.72,192.79,192.74,6.77875723]
["bitfinex","SOLUSD",1753105248128,6.77875723,192.79,192.73,6.77875723]
["bitfinex","SOLUSD",1753105248323,0.72,192.78,192.74,6.77875723]
["bitfinex","SOLUSD",1753105248520,38.38,192.77,192.74,7.46875723]
["bitfinex","SOLUSD",1753105248738,38.38,192.77,192.75,0.69]
["bitfinex","SOLUSD",1753105248936,0.78,192.8,192.75,7.46875723]
["bitfinex","SOLUSD",1753105249152,38.42,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105249320,38.42,192.8,192.79,7.46875723]
["bitfinex","SOLUSD",1753105249725,38.42,192.8,192.79,12.65574825]
["bitfinex","SOLUSD",1753105250449,38.42,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753105250630,38.42,192.8,192.78,31.18719102]
["bitfinex","SOLUSD",1753105250953,38.42,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105252261,38.42,192.8,192.79,11.96574825]
["bitfinex","SOLUSD",1753105252558,38.42,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105252559,0.06,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105252742,38.4,192.8,192.78,6.77875723]
["bitfinex","SOLUSD",1753105253132,38.4,192.8,192.77,5.1875116]
["bitfinex","SOLUSD",1753105253133,0.72,192.79,192.77,6.77875723]
["bitfinex","SOLUSD",1753105253460,0.72,192.78,192.73,6.77875723]
["bitfinex","SOLUSD",1753105253651,0.72,192.78,192.74,6.77875723]
["bitfinex","SOLUSD",1753105254057,0.06,192.8,192.77,6.77875723]
["bitfinex","SOLUSD",1753105254239,38.3,192.79,192.78,6.77875723]
["bitfinex","SOLUSD",1753105254439,38.28,192.79,192.78,11.96590339]
["bitfinex","SOLUSD",1753105255237,38.28,192.79,192.78,6.77875723]
["bitfinex","SOLUSD",1753105255636,38.28,192.79,192.77,11.96625321]
["bitfinex","SOLUSD",1753105257050,38.28,192.79,192.77,5.18749598]
["bitfinex","SOLUSD",1753105257296,38.28,192.79,192.77,11.96625321]
["bitfinex","SOLUSD",1753105257464,38.22,192.78,192.77,5.18749598]
["bitfinex","SOLUSD",1753105257651,38.22,192.78,192.77,12.65625321]
["bitfinex","SOLUSD",1753105258568,38.22,192.78,192.77,11.96625321]
["bitfinex","SOLUSD",1753105258732,38.22,192.78,192.73,0.69]
["bitfinex","SOLUSD",1753105258733,38.22,192.78,192.76,11.96648985]
["bitfinex","SOLUSD",1753105259364,38.22,192.78,192.73,26.69]
["bitfinex","SOLUSD",1753105259365,38.94,192.78,192.74,11.96703525]
["bitfinex","SOLUSD",1753105259659,38.94,192.78,192.76,6.77875723]
["bitfinex","SOLUSD",1753105259846,38.2,192.77,192.76,6.77875723]
["bitfinex","SOLUSD",1753105260236,38.2,192.77,192.76,7.46875723]
["bitfinex","SOLUSD",1753105261039,0.06,192.8,192.76,12.65655552]
["bitfinex","SOLUSD",1753105261354,0.06,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105261659,38.24,192.8,192.79,6.77875723]
["bitfinex","SOLUSD",1753105261842,0.06,192.8,192.79,7.44875723]
["bitfinex","SOLUSD",1753105262840,0.76,192.8,192.78,6.77875723]
["bitfinex","SOLUSD",1753105263046,0.7,192.79,192.77,6.77875723]
["bitfinex","SOLUSD",1753105263262,38.18,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1753105263461,38.18,192.78,192.77,12.6362864]
["bitfinex","SOLUSD",1753105263640,0.06,192.8,192.77,12.6362864]
["bitfinex","SOLUSD",1753105263848,38.24,192.8,192.79,32.77875723]
["bitfinex","SOLUSD",1753105264379,38.24,192.8,192.79,33.44875723]
["bitfinex","SOLUSD",1753105264847,38.24,192.8,192.79,26.67]
["bitfinex","SOLUSD",1753105265049,38.24,192.8,192.79,33.44875723]
["bitfinex","SOLUSD",1753105265248,38.24,192.8,192.79,31.85699102]
["bitfinex","SOLUSD",1753105265453,38.24,192.8,192.79,38.63574825]
["bitfinex","SOLUSD",1753105266175,0.06,192.8,192.79,45.41450548]
["bitfinex","SOLUSD",1753105266347,0.06,192.8,192.79,31.85699102]
["bitfinex","SOLUSD",1753105266549,0.06,192.8,192.79,38.63574825]
["bitfinex","SOLUSD",1753105266759,0.06,192.8,192.79,31.85699102]
["bitfinex","SOLUSD",1753105266974,0.06,192.8,192.79,31.18699102]
["bitfinex","SOLUSD",1753105267152,0.06,192.8,192.79,37.96574825]
["bitfinex","SOLUSD",1753105267344,38.14,192.81,192.79,37.96574825]
["bitfinex","SOLUSD",1753105267554,38.14,192.81,192.79,38.63574825]
["bitfinex","SOLUSD",1753105267850,38.14,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1753105268046,38.14,192.81,192.77,6.77875723]
["bitfinex","SOLUSD",1753105268958,38.14,192.81,192.78,0.67]
["bitfinex","SOLUSD",1753105269278,38.14,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1753105269279,17.19468397,192.91,192.8,11.96547922]
["bitfinex","SOLUSD",1753105269574,6.77875723,192.89,192.83,6.77875723]
["bitfinex","SOLUSD",1753105269872,45.28875723,192.9,192.84,6.77875723]
["bitfinex","SOLUSD",1753105270369,6.77875723,192.89,192.83,6.77875723]
["bitfinex","SOLUSD",1753105270560,7.18875723,192.89,192.82,6.77875723]
["bitfinex","SOLUSD",1753105270759,7.18875723,192.89,192.83,6.77875723]
["bitfinex","SOLUSD",1753105271070,7.18875723,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1753105271575,38.53,192.88,192.84,11.96440336]
["bitfinex","SOLUSD",1753105271780,38.53,192.88,192.85,7.44875723]
["bitfinex","SOLUSD",1753105271781,38.12,192.88,192.85,7.44875723]
["bitfinex","SOLUSD",1753105272189,38.12,192.88,192.85,6.77875723]
["bitfinex","SOLUSD",1753105273279,0.41,192.87,192.82,5.18594122]
["bitfinex","SOLUSD",1753105273466,0.41,192.87,192.84,6.77875723]
["bitfinex","SOLUSD",1753105273666,0.41,192.87,192.82,5.85594122]
["bitfinex","SOLUSD",1753105273870,0.41,192.87,192.83,6.77875723]
["bitfinex","SOLUSD",1753105274090,0.41,192.86,192.82,5.18594122]
["bitfinex","SOLUSD",1753105274290,0.41,192.85,192.82,11.96469845]
["bitfinex","SOLUSD",1753105274471,38.06,192.84,192.83,6.77875723]
["bitfinex","SOLUSD",1753105275060,38.06,192.84,192.83,12.63467228]
["bitfinex","SOLUSD",1753105275267,38.04,192.86,192.83,12.63467228]
["bitfinex","SOLUSD",1753105275562,38.06,192.87,192.85,6.77875723]
["bitfinex","SOLUSD",1753105275775,38.06,192.86,192.85,6.77875723]
["bitfinex","SOLUSD",1753105276174,38.06,192.86,192.85,7.44875723]
["bitfinex","SOLUSD",1753105276483,38.06,192.87,192.85,7.44875723]
["bitfinex","SOLUSD",1753105276787,38.06,192.87,192.86,6.77875723]
["bitfinex","SOLUSD",1753105277160,38.06,192.87,192.86,11.96386559]
["bitfinex","SOLUSD",1753105277488,38.06,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1753105277675,38.06,192.87,192.86,11.96386559]
["bitfinex","SOLUSD",1753105278279,0.06,192.88,192.86,12.63386559]
["bitfinex","SOLUSD",1753105278467,0.06,192.88,192.87,33.44875723]
["bitfinex","SOLUSD",1753105279273,0.06,192.88,192.87,38.63359675]
["bitfinex","SOLUSD",1753105280758,0.06,192.88,192.87,31.85483952]
["bitfinex","SOLUSD",1753105280959,0.06,192.88,192.87,38.63359675]
["bitfinex","SOLUSD",1753105282787,38.8857,192.92,192.87,51.59569557]
["bitfinex","SOLUSD",1753105282993,38.8857,192.92,192.91,6.77875723]
["bitfinex","SOLUSD",1753105283569,39.5857,192.92,192.87,44.14693834]
["bitfinex","SOLUSD",1753105283771,39.5857,192.92,192.89,6.77875723]
["bitfinex","SOLUSD",1753105283985,38.04,192.91,192.87,44.81693834]
["bitfinex","SOLUSD",1753105284289,38.04,192.91,192.9,6.77875723]
["bitfinex","SOLUSD",1753105284591,0.8857,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1753105284897,38.9257,192.92,192.91,11.96252167]
["bitfinex","SOLUSD",1753105285092,38.9257,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1753105285576,38.9257,192.92,192.9,6.77875723]
["bitfinex","SOLUSD",1753105285577,0.8857,192.92,192.9,11.96276224]
["bitfinex","SOLUSD",1753105285899,38.04,192.91,192.89,6.77875723]
["bitfinex","SOLUSD",1753105286074,38.04,192.91,192.88,5.18430952]
["bitfinex","SOLUSD",1753105286274,0.8857,192.92,192.9,6.77875723]
["bitfinex","SOLUSD",1753105286478,0.8857,192.92,192.91,12.63252167]
["bitfinex","SOLUSD",1753105286989,0.8857,192.92,192.91,17.63252167]
["bitfinex","SOLUSD",1753105287581,0.8857,192.92,192.91,10.18376444]
["bitfinex","SOLUSD",1753105287776,0.8857,192.92,192.91,16.96252167]
["bitfinex","SOLUSD",1753105288092,38.9257,192.92,192.91,5.0]
["bitfinex","SOLUSD",1753105288298,39.6257,192.92,192.91,5.0]
["bitfinex","SOLUSD",1753105288497,46.40445723,192.92,192.91,5.0]
["bitfinex","SOLUSD",1753105288667,53.18445297,192.92,192.91,5.0]
["bitfinex","SOLUSD",1753105288867,69.96913694,192.92,192.91,5.0]
["bitfinex","SOLUSD",1753105289071,16.78468397,192.91,192.8,5.18649508]
["bitfinex","SOLUSD",1753105289288,7.38875723,192.9,192.81,5.18637255]
["bitfinex","SOLUSD",1753105289490,6.77875723,192.85,192.8,5.18665236]
["bitfinex","SOLUSD",1753105289692,45.42875723,192.85,192.78,11.9659579]
["bitfinex","SOLUSD",1753105289895,68.3001412,192.85,192.77,5.1873112]
["bitfinex","SOLUSD",1753105290085,68.3001412,192.85,192.76,7.44875723]
["bitfinex","SOLUSD",1753105290596,66.7067612,192.85,192.76,11.96650086]
["bitfinex","SOLUSD",1753105290790,73.48551843,192.85,192.77,5.18747527]
["bitfinex","SOLUSD",1753105291103,73.48551843,192.85,192.74,0.67]
["bitfinex","SOLUSD",1753105291104,73.48551843,192.85,192.76,5.18774703]
["bitfinex","SOLUSD",1753105291294,73.48551843,192.85,192.77,5.18752856]
["bitfinex","SOLUSD",1753105291485,73.48551843,192.85,192.78,5.18716997]
["bitfinex","SOLUSD",1753105292290,73.48551843,192.85,192.77,11.96624121]
["bitfinex","SOLUSD",1753105292481,73.48551843,192.85,192.74,0.71]
["bitfinex","SOLUSD",1753105292684,75.04391843,192.85,192.74,7.48875723]
["bitfinex","SOLUSD",1753105292882,75.04391843,192.85,192.73,11.96712638]
["bitfinex","SOLUSD",1753105293090,75.04391843,192.85,192.84,19.9569059]
["bitfinex","SOLUSD",1753105293286,75.04391843,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1753105293577,16.78468397,192.84,192.72,7.51875723]
["bitfinex","SOLUSD",1753105293902,6.77875723,192.78,192.72,0.74]
["bitfinex","SOLUSD",1753105294099,38.14,192.77,192.73,6.77875723]
["bitfinex","SOLUSD",1753105294302,7.38875723,192.83,192.76,6.77875723]
["bitfinex","SOLUSD",1753105294601,7.1863,192.89,192.82,6.77875723]
["bitfinex","SOLUSD",1753105294774,7.1863,192.89,192.84,6.77875723]
["bitfinex","SOLUSD",1753105294775,38.16,192.88,192.84,6.77875723]
["bitfinex","SOLUSD",1753105294980,38.16,192.88,192.83,6.77875723]
["bitfinex","SOLUSD",1753105295178,49.26262579,192.91,192.84,26.71]
["bitfinex","SOLUSD",1753105295425,6.77875723,192.88,192.82,6.77875723]
["bitfinex","SOLUSD",1753105295880,38.22,192.87,192.84,6.77875723]
["bitfinex","SOLUSD",1753105297794,38.83,192.87,192.83,6.77875723]
["bitfinex","SOLUSD",1753105298198,7.38875723,192.86,192.81,37.96514621]
["bitfinex","SOLUSD",1753105298504,7.38875723,192.86,192.79,0.71]
["bitfinex","SOLUSD",1753105298505,7.38875723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105298706,24.1734412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105298908,17.39468397,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105299085,16.78468397,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105299424,46.7206,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105299707,54.94468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105299900,6.77875723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105300104,7.38875723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105300407,54.94468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105300703,16.78468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105301006,17.39468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105301196,38.14,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105301399,17.39468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105301400,16.78468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105301591,38.14,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105302202,38.12,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105302390,38.1,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105302705,0.06,192.88,192.84,0.03]
["bitfinex","SOLUSD",1753105302706,16.78468397,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105302885,38.1,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105303207,0.06,192.88,192.85,0.71]
["bitfinex","SOLUSD",1753105303406,38.1,192.87,192.86,6.77875723]
["bitfinex","SOLUSD",1753105303791,38.1,192.87,192.85,0.71]
["bitfinex","SOLUSD",1753105303792,38.1,192.87,192.85,6.77875723]
["bitfinex","SOLUSD",1753105303997,38.1,192.87,192.84,11.99436791]
["bitfinex","SOLUSD",1753105304396,38.1,192.87,192.85,6.77875723]
["bitfinex","SOLUSD",1753105304597,38.1,192.87,192.86,6.77875723]
["bitfinex","SOLUSD",1753105304885,0.06,192.88,192.85,0.71]
["bitfinex","SOLUSD",1753105304886,0.06,192.88,192.85,6.77875723]
["bitfinex","SOLUSD",1753105305106,38.1,192.87,192.85,6.77875723]
["bitfinex","SOLUSD",1753105305314,38.1,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105305513,38.1,192.87,192.84,6.80875723]
["bitfinex","SOLUSD",1753105305990,38.1,192.87,192.84,11.99433216]
["bitfinex","SOLUSD",1753105306310,38.08,192.86,192.84,11.99433216]
["bitfinex","SOLUSD",1753105306509,0.06,192.88,192.84,11.99433216]
["bitfinex","SOLUSD",1753105306683,38.06,192.87,192.84,6.80875723]
["bitfinex","SOLUSD",1753105307083,38.06,192.87,192.84,11.99432586]
["bitfinex","SOLUSD",1753105307383,38.06,192.87,192.85,6.77875723]
["bitfinex","SOLUSD",1753105307588,38.06,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105307894,38.67,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105308614,24.1734412,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105309229,6.77875723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105309513,7.38875723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105309837,24.1734412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105310186,16.78468397,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105310387,23.5634412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105310712,16.78468397,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105310889,16.78468397,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105311096,44.87875723,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105311414,45.48875723,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105311608,38.1,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753105312293,38.1,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105312612,23.5634412,192.87,192.84,0.03]
["bitfinex","SOLUSD",1753105312818,38.08,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105314514,38.04,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105315618,45.42875723,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105315824,62.2134412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105317338,67.39881843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105318530,62.2134412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105319101,67.39881843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105319521,62.2134412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105319913,67.39881843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105320122,60.6200612,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105320422,67.39881843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105320627,73.46751843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105320930,23.5634412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105321098,37.98,192.85,192.84,0.74]
["bitfinex","SOLUSD",1753105321297,37.98,192.85,192.84,0.71]
["bitfinex","SOLUSD",1753105321727,37.98,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105322106,62.1534412,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105322414,67.33881843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105322827,68.84281843,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753105323126,22.95498397,192.81,192.76,0.03]
["bitfinex","SOLUSD",1753105323329,23.5634412,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105323624,16.78468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105323825,16.78468397,192.79,192.76,0.03]
["bitfinex","SOLUSD",1753105324123,16.78468397,192.85,192.78,6.77875723]
["bitfinex","SOLUSD",1753105324326,37.98,192.84,192.77,1.5311]
["bitfinex","SOLUSD",1753105324537,38.0,192.83,192.82,6.77875723]
["bitfinex","SOLUSD",1753105324909,38.0,192.83,192.79,6.77875723]
["bitfinex","SOLUSD",1753105325113,38.61,192.83,192.79,6.77875723]
["bitfinex","SOLUSD",1753105325317,17.39468397,192.82,192.77,6.77875723]
["bitfinex","SOLUSD",1753105325624,16.78468397,192.8,192.76,6.80875723]
["bitfinex","SOLUSD",1753105325824,37.98,192.79,192.76,6.80875723]
["bitfinex","SOLUSD",1753105326028,16.78468397,192.8,192.76,0.03]
["bitfinex","SOLUSD",1753105326029,37.96,192.78,192.76,0.03]
["bitfinex","SOLUSD",1753105326203,37.96,192.78,192.77,7.45875723]
["bitfinex","SOLUSD",1753105326605,16.78468397,192.82,192.77,12.6462864]
["bitfinex","SOLUSD",1753105326800,37.96,192.81,192.78,6.77875723]
["bitfinex","SOLUSD",1753105327312,37.96,192.81,192.79,6.77875723]
["bitfinex","SOLUSD",1753105327833,37.96,192.81,192.8,6.77875723]
["bitfinex","SOLUSD",1753105328413,6.77875723,192.82,192.76,5.89775881]
["bitfinex","SOLUSD",1753105328603,37.94,192.81,192.76,12.67651604]
["bitfinex","SOLUSD",1753105329005,37.94,192.81,192.77,6.77875723]
["bitfinex","SOLUSD",1753105329414,37.94,192.81,192.76,12.67651604]
["bitfinex","SOLUSD",1753105329932,37.94,192.81,192.77,6.77875723]
["bitfinex","SOLUSD",1753105330611,37.94,192.81,192.76,0.03]
["bitfinex","SOLUSD",1753105330612,16.78468397,192.78,192.76,0.03]
["bitfinex","SOLUSD",1753105330818,37.9,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105331125,38.51,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105331323,62.0734412,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105331711,2.1186,192.81,192.76,0.03]
["bitfinex","SOLUSD",1753105331906,16.78468397,192.79,192.76,0.03]
["bitfinex","SOLUSD",1753105332411,16.78468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105333614,54.66468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105333932,38.47,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105334135,55.25468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105334330,17.39468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105334520,54.64468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105334720,16.78468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105334931,54.64468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105336132,67.22097037,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105336331,62.0334412,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105336823,67.22097037,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105339528,60.44221314,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105339728,67.22097037,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105341535,61.9334412,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105341836,67.12097037,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105342926,61.9334412,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105343125,21.97221314,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105343346,96.57875723,192.8,192.76,0.03]
["bitfinex","SOLUSD",1753105343517,16.78468397,192.79,192.76,0.03]
["bitfinex","SOLUSD",1753105343839,16.78468397,192.79,192.76,6.80875723]
["bitfinex","SOLUSD",1753105344022,37.76,192.78,192.76,0.03]
["bitfinex","SOLUSD",1753105344221,54.54468397,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105344752,54.54468397,192.77,192.76,6.80875723]
["bitfinex","SOLUSD",1753105345252,37.76,192.77,192.76,7.48875723]
["bitfinex","SOLUSD",1753105346525,37.76,192.77,192.76,6.80875723]
["bitfinex","SOLUSD",1753105348125,37.76,192.77,192.76,7.48875723]
["bitfinex","SOLUSD",1753105348645,37.7,192.77,192.76,6.80875723]
["bitfinex","SOLUSD",1753105351128,6.0566,192.82,192.76,12.67653932]
["bitfinex","SOLUSD",1753105351334,37.66,192.81,192.79,6.77875723]
["bitfinex","SOLUSD",1753105351539,38.27,192.8,192.76,6.80875723]
["bitfinex","SOLUSD",1753105351839,38.27,192.8,192.77,6.77875723]
["bitfinex","SOLUSD",1753105352229,37.66,192.8,192.78,6.77875723]
["bitfinex","SOLUSD",1753105353032,37.64,192.79,192.76,5.21779717]
["bitfinex","SOLUSD",1753105353224,22.58063861,192.83,192.78,7.48875723]
["bitfinex","SOLUSD",1753105353528,6.83875723,192.84,192.76,5.21779717]
["bitfinex","SOLUSD",1753105353529,0.06,192.84,192.81,6.77875723]
["bitfinex","SOLUSD",1753105353733,37.64,192.83,192.79,0.71]
["bitfinex","SOLUSD",1753105353935,37.64,192.83,192.8,6.77875723]
["bitfinex","SOLUSD",1753105354868,37.62,192.82,192.8,7.48875723]
["bitfinex","SOLUSD",1753105355050,37.62,192.82,192.81,7.48875723]
["bitfinex","SOLUSD",1753105355543,0.06,192.84,192.81,7.48875723]
["bitfinex","SOLUSD",1753105355842,37.62,192.83,192.82,7.48875723]
["bitfinex","SOLUSD",1753105356222,0.06,192.84,192.82,12.67488666]
["bitfinex","SOLUSD",1753105356422,0.06,192.84,192.83,7.48875723]
["bitfinex","SOLUSD",1753105356722,37.68,192.84,192.83,6.77875723]
["bitfinex","SOLUSD",1753105356922,37.68,192.84,192.82,12.67488666]
["bitfinex","SOLUSD",1753105357153,37.68,192.84,192.83,0.71]
["bitfinex","SOLUSD",1753105357328,37.68,192.84,192.83,7.48875723]
["bitfinex","SOLUSD",1753105357859,37.68,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105358057,37.68,192.84,192.83,6.77875723]
["bitfinex","SOLUSD",1753105358428,37.68,192.84,192.81,5.18640159]
["bitfinex","SOLUSD",1753105358634,0.06,192.84,192.82,6.77875723]
["bitfinex","SOLUSD",1753105358833,37.62,192.83,192.82,6.77875723]
["bitfinex","SOLUSD",1753105359240,37.62,192.83,192.82,7.48875723]
["bitfinex","SOLUSD",1753105360054,37.62,192.83,192.82,12.67494123]
["bitfinex","SOLUSD",1753105360234,0.06,192.84,192.82,12.67494123]
["bitfinex","SOLUSD",1753105360551,0.06,192.84,192.83,7.48875723]
["bitfinex","SOLUSD",1753105360724,37.68,192.84,192.83,7.48875723]
["bitfinex","SOLUSD",1753105361130,37.68,192.84,192.83,6.77875723]
["bitfinex","SOLUSD",1753105361334,37.68,192.84,192.83,7.48875723]
["bitfinex","SOLUSD",1753105361546,37.68,192.84,192.83,0.71]
["bitfinex","SOLUSD",1753105362052,37.68,192.84,192.83,7.48875723]
["bitfinex","SOLUSD",1753105362554,37.68,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105362753,37.68,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105363456,37.68,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105364254,37.68,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1753105364466,37.68,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105364834,37.68,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105365433,37.68,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105366940,0.06,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105367254,37.68,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105367451,0.06,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105367649,37.68,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105368060,0.06,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105368256,37.66,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105368928,37.66,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105369366,37.66,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1753105369575,37.66,192.84,192.81,5.89632984]
["bitfinex","SOLUSD",1753105369737,37.66,192.84,192.81,12.67508707]
["bitfinex","SOLUSD",1753105370052,37.66,192.84,192.8,6.77875723]
["bitfinex","SOLUSD",1753105370053,16.78468397,192.83,192.8,6.77875723]
["bitfinex","SOLUSD",1753105370430,16.78468397,192.83,192.8,7.27875723]
["bitfinex","SOLUSD",1753105370945,16.78468397,192.83,192.79,0.71]
["bitfinex","SOLUSD",1753105370946,16.78468397,192.83,192.79,12.67567458]
["bitfinex","SOLUSD",1753105371344,16.78468397,192.83,192.8,6.77875723]
["bitfinex","SOLUSD",1753105371551,0.06,192.84,192.82,6.77875723]
["bitfinex","SOLUSD",1753105371752,0.06,192.84,192.83,0.71]
["bitfinex","SOLUSD",1753105371949,37.66,192.84,192.83,0.71]
["bitfinex","SOLUSD",1753105372849,37.66,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105374165,37.66,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105374349,37.66,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105375058,0.06,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105375366,37.66,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105376071,37.66,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105376449,37.66,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105378043,37.66,192.84,192.83,11.96467228]
["bitfinex","SOLUSD",1753105378268,37.66,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105381647,0.06,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105382068,1e-08,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105382365,1e-08,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1753105382571,1e-08,192.84,192.83,12.67467228]
["bitfinex","SOLUSD",1753105382965,1e-08,192.84,192.83,13.17467228]
["bitfinex","SOLUSD",1753105386070,1e-08,192.84,192.83,13.20467228]
["bitfinex","SOLUSD",1753105387052,1e-08,192.84,192.83,6.42591505]
["bitfinex","SOLUSD",1753105387388,1e-08,192.84,192.83,13.20467228]
["bitfinex","SOLUSD",1753105388469,1e-08,192.84,192.83,15.80227438]
["bitfinex","SOLUSD",1753105391290,1e-08,192.84,192.83,9.02351715]
["bitfinex","SOLUSD",1753105391476,1e-08,192.84,192.83,15.80227438]
["bitfinex","SOLUSD",1753105393861,1e-08,192.84,192.83,6.39591505]
["bitfinex","SOLUSD",1753105394286,1e-08,192.84,192.83,13.17467228]
["bitfinex","SOLUSD",1753105395096,1e-08,192.84,192.83,12.49467228]
["bitfinex","SOLUSD",1753105395479,1e-08,192.84,192.83,13.17467228]
["bitfinex","SOLUSD",1753105395984,1e-08,192.84,192.83,6.39591505]
["bitfinex","SOLUSD",1753105396200,1e-08,192.84,192.83,13.17467228]
["bitfinex","SOLUSD",1753105397278,1e-08,192.84,192.83,6.39591505]
["bitfinex","SOLUSD",1753105397490,1e-08,192.84,192.83,13.17467228]
["bitfinex","SOLUSD",1753105400076,1e-08,192.84,192.83,6.39591505]
["bitfinex","SOLUSD",1753105400277,1e-08,192.84,192.83,13.17467228]
["bitfinex","SOLUSD",1753105403498,1e-08,192.84,192.83,0.53]
["bitfinex","SOLUSD",1753105403801,0.61000001,192.84,192.83,0.53]
["bitfinex","SOLUSD",1753105404107,1e-08,192.84,192.83,7.30875723]
["bitfinex","SOLUSD",1753105404704,1e-08,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105404907,37.58000001,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105405609,37.58000001,192.84,192.83,5.21591505]
["bitfinex","SOLUSD",1753105405794,37.58000001,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105407009,66.93908734,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105409186,60.16033011,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105409387,66.93908734,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105409791,60.16033011,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105410210,66.93908734,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105410912,60.16033011,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105411094,66.93908734,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105411302,38.19000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105411698,44.96875724,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105411905,38.19000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105412207,44.96875724,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105412413,38.19000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105412733,37.60000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105413407,38.21000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105413993,0.61000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105414190,1e-08,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105414391,1e-08,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105414392,66.95908734,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105414610,61.77344121,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105414896,54.38468398,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105415194,37.10000001,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105416300,16.78468397,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105416598,37.6,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105416814,37.6,192.84,192.83,0.72]
["bitfinex","SOLUSD",1753105417517,37.6,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105417706,37.6,192.84,192.83,0.72]
["bitfinex","SOLUSD",1753105417913,37.6,192.84,192.83,7.49875723]
["bitfinex","SOLUSD",1753105418095,37.6,192.84,192.83,12.68467228]
["bitfinex","SOLUSD",1753105419401,37.6,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105419604,37.6,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105419835,37.6,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105420033,37.6,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105420230,37.6,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105420526,37.6,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105420722,37.6,192.84,192.83,5.21591505]
["bitfinex","SOLUSD",1753105421120,37.6,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105421324,37.58,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105422123,38.19,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105422322,38.19,192.84,192.83,5.21591505]
["bitfinex","SOLUSD",1753105422710,38.19,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105423029,24.1734412,192.87,192.83,0.03]
["bitfinex","SOLUSD",1753105423530,37.58,192.86,192.83,0.03]
["bitfinex","SOLUSD",1753105423716,37.58,192.86,192.83,5.21591505]
["bitfinex","SOLUSD",1753105423915,38.19,192.86,192.83,5.21591505]
["bitfinex","SOLUSD",1753105424115,0.61,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105424420,16.78468397,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105424727,0.61,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105425313,16.78468397,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105425628,17.39468397,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105426309,16.78468397,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105426623,37.58,192.86,192.83,0.03]
["bitfinex","SOLUSD",1753105426925,37.58,192.86,192.83,6.80875723]
["bitfinex","SOLUSD",1753105427128,37.58,192.86,192.83,7.49875723]
["bitfinex","SOLUSD",1753105428135,37.58,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1753105428539,16.78468397,192.87,192.84,11.96440336]
["bitfinex","SOLUSD",1753105428837,37.58,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1753105429409,37.58,192.85,192.84,11.96440336]
["bitfinex","SOLUSD",1753105430015,37.58,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1753105430215,37.58,192.85,192.84,11.96440336]
["bitfinex","SOLUSD",1753105430619,37.64,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1753105431514,38.25,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105431725,37.64,192.85,192.83,5.21590501]
["bitfinex","SOLUSD",1753105432120,37.64,192.85,192.83,11.99466224]
["bitfinex","SOLUSD",1753105432717,0.06,192.85,192.83,12.68466224]
["bitfinex","SOLUSD",1753105433036,37.58,192.84,192.83,11.99466224]
["bitfinex","SOLUSD",1753105433231,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105433930,37.58,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105434137,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105434718,37.58,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105435234,37.58,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105435538,37.58,192.84,192.83,12.68467228]
["bitfinex","SOLUSD",1753105436742,37.58,192.84,192.83,13.18467228]
["bitfinex","SOLUSD",1753105436925,37.58,192.84,192.83,12.68467228]
["bitfinex","SOLUSD",1753105438950,37.58,192.84,192.83,5.90591505]
["bitfinex","SOLUSD",1753105439250,37.58,192.84,192.83,12.68467228]
["bitfinex","SOLUSD",1753105440411,0.06,192.85,192.83,12.68467228]
["bitfinex","SOLUSD",1753105440624,37.58,192.84,192.83,5.21591505]
["bitfinex","SOLUSD",1753105440824,37.58,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105442129,37.58,192.84,192.83,12.65467228]
["bitfinex","SOLUSD",1753105442433,38.19,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105444043,0.06,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105444250,37.58,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105445142,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105445526,0.06,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105445838,37.58,192.84,192.83,11.99461142]
["bitfinex","SOLUSD",1753105446041,37.68,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105446263,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105446441,37.58,192.84,192.83,12.65466764]
["bitfinex","SOLUSD",1753105447030,37.58,192.84,192.83,11.99466764]
["bitfinex","SOLUSD",1753105449560,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105449846,37.58,192.84,192.83,6.80875723]
["bitfinex","SOLUSD",1753105450358,37.58,192.84,192.83,11.99467228]
["bitfinex","SOLUSD",1753105450951,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105451244,38.19,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105451828,66.93908733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105452030,54.97468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105452658,66.6245301,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105452836,73.40328733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105454547,66.6845301,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105454739,73.46328733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105454934,16.78468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105455342,54.40468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105455544,61.1834412,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105455849,55.01468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105456061,61.7934412,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105456842,66.97908733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105457239,61.7934412,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105457559,55.01468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105458155,54.40468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105458529,16.78468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105458735,54.40468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105458936,16.78468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105459138,54.40468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105460032,55.01468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105460356,54.99468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105460739,61.7734412,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105460938,66.95908733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105461140,61.7734412,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105461459,66.95908733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105463242,54.38468397,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105463443,0.06,192.85,192.83,7.46875723]
["bitfinex","SOLUSD",1753105463647,0.06,192.85,192.84,7.43875723]
["bitfinex","SOLUSD",1753105463845,37.64,192.85,192.84,7.43875723]
["bitfinex","SOLUSD",1753105464037,37.64,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105470167,0.06,192.85,192.83,0.03]
["bitfinex","SOLUSD",1753105470462,37.58,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105471970,66.93908733,192.84,192.83,0.03]
["bitfinex","SOLUSD",1753105472662,23.5634412,192.8,192.79,0.03]
["bitfinex","SOLUSD",1753105472864,62.6453412,192.8,192.79,0.03]
["bitfinex","SOLUSD",1753105473053,16.78468397,192.79,192.76,0.03]
["bitfinex","SOLUSD",1753105473249,11.9662864,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105473745,12.5462864,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105474662,5.76752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105474869,12.5462864,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105477168,29.33097037,192.77,192.76,0.03]
["bitfinex","SOLUSD",1753105478860,16.78468397,192.76,192.72,0.03]
["bitfinex","SOLUSD",1753105479063,23.5634412,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105479273,61.1434412,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105479464,61.7234412,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105479772,66.91204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105480767,29.33204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105480970,66.91204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105482775,29.33204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105482967,66.93204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105483172,73.47754702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105483477,35.87754702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105483673,73.47754702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105484054,35.87754702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105484255,73.47754702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105484462,29.09878979,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105484662,73.47754702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105489093,59.57328979,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105489393,54.38468397,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105490262,66.35204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105491170,66.93204702,192.73,192.72,0.03]
["bitfinex","SOLUSD",1753105492155,26.0,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753105492359,87.1634412,192.69,192.67,0.03]
["bitfinex","SOLUSD",1753105492573,24.1434412,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1753105492961,49.5634412,192.64,192.63,1e-08]
["bitfinex","SOLUSD",1753105493160,107.8944711,192.64,192.59,0.03]
["bitfinex","SOLUSD",1753105493375,23.5634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105493578,61.1634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105493889,61.7434412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105494078,23.5634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105494276,61.1634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105494787,61.7434412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105495295,59.57679196,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105495589,16.78468397,192.6,192.59,0.69]
["bitfinex","SOLUSD",1753105495991,54.38468397,192.6,192.59,0.69]
["bitfinex","SOLUSD",1753105496984,61.1634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105497172,66.35554919,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105498966,59.57679196,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105499469,61.1634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105499671,61.1634412,192.6,192.59,0.69]
["bitfinex","SOLUSD",1753105499887,6.77875723,192.63,192.59,0.69]
["bitfinex","SOLUSD",1753105500091,23.5634412,192.65,192.59,7.46875723]
["bitfinex","SOLUSD",1753105500295,23.5634412,192.63,192.6,0.66]
["bitfinex","SOLUSD",1753105500468,54.38468397,192.62,192.61,0.66]
["bitfinex","SOLUSD",1753105501969,16.78468397,192.62,192.61,0.66]
["bitfinex","SOLUSD",1753105502287,16.78468397,192.61,192.59,0.03]
["bitfinex","SOLUSD",1753105502471,54.38468397,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105502790,61.1634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105503299,66.35554919,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105503670,61.1634412,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105503876,66.35554919,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105504576,66.93554919,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105505083,54.38468397,192.6,192.59,0.7]
["bitfinex","SOLUSD",1753105505287,16.78468397,192.6,192.59,0.7]
["bitfinex","SOLUSD",1753105505496,16.78468397,192.6,192.59,7.47875723]
["bitfinex","SOLUSD",1753105505681,6.77875723,192.66,192.59,0.7]
["bitfinex","SOLUSD",1753105506006,44.37875723,192.65,192.59,9.02185723]
["bitfinex","SOLUSD",1753105506172,37.6,192.64,192.6,0.67]
["bitfinex","SOLUSD",1753105506369,37.6,192.64,192.61,6.77875723]
["bitfinex","SOLUSD",1753105506572,51.25701323,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1753105506573,46.06730202,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1753105506800,37.36,192.69,192.65,7.44875723]
["bitfinex","SOLUSD",1753105506970,37.6,192.68,192.66,0.67]
["bitfinex","SOLUSD",1753105507176,37.6,192.68,192.67,0.67]
["bitfinex","SOLUSD",1753105507596,54.38468397,192.68,192.67,0.67]
["bitfinex","SOLUSD",1753105508103,37.6,192.68,192.67,7.44875723]
["bitfinex","SOLUSD",1753105508772,37.6,192.68,192.67,12.63888807]
["bitfinex","SOLUSD",1753105509387,0.06,192.75,192.7,26.0]
["bitfinex","SOLUSD",1753105509590,0.06,192.75,192.73,10.85655205]
["bitfinex","SOLUSD",1753105509782,0.06,192.75,192.74,10.85655205]
["bitfinex","SOLUSD",1753105509985,37.66,192.75,192.74,11.52655205]
["bitfinex","SOLUSD",1753105510175,37.66,192.75,192.74,0.67]
["bitfinex","SOLUSD",1753105510775,37.66,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105510982,16.84468397,192.75,192.74,0.67]
["bitfinex","SOLUSD",1753105511191,0.06,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105511606,0.06,192.75,192.74,5.85833661]
["bitfinex","SOLUSD",1753105511776,0.06,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105512395,0.06,192.75,192.74,22.99848866]
["bitfinex","SOLUSD",1753105512396,1e-08,192.75,192.74,22.99848866]
["bitfinex","SOLUSD",1753105512798,1e-08,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105513010,37.58000001,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105514886,37.58000001,192.75,192.74,11.52655205]
["bitfinex","SOLUSD",1753105515280,37.58000001,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105516794,1e-08,192.75,192.74,16.71488866]
["bitfinex","SOLUSD",1753105517381,0.06,192.79,192.77,1.5587]
["bitfinex","SOLUSD",1753105517602,0.06,192.79,192.78,10.85655205]
["bitfinex","SOLUSD",1753105517807,0.06,192.79,192.78,11.52655205]
["bitfinex","SOLUSD",1753105519489,0.06,192.79,192.78,16.71381213]
["bitfinex","SOLUSD",1753105521680,0.06,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1753105521883,0.06,192.79,192.78,16.71381213]
["bitfinex","SOLUSD",1753105522185,0.06,192.79,192.78,42.71381213]
["bitfinex","SOLUSD",1753105524996,0.06,192.79,192.78,16.04381213]
["bitfinex","SOLUSD",1753105526315,0.06,192.79,192.78,16.71381213]
["bitfinex","SOLUSD",1753105526619,0.06,192.79,192.78,16.04381213]
["bitfinex","SOLUSD",1753105526914,0.06,192.79,192.77,31.18752353]
["bitfinex","SOLUSD",1753105527083,0.06,192.79,192.78,10.85655205]
["bitfinex","SOLUSD",1753105527290,37.62,192.79,192.78,10.85655205]
["bitfinex","SOLUSD",1753105527592,37.62,192.79,192.78,11.52655205]
["bitfinex","SOLUSD",1753105527797,37.62,192.79,192.78,0.67]
["bitfinex","SOLUSD",1753105527993,37.62,192.79,192.78,16.71381213]
["bitfinex","SOLUSD",1753105529785,37.62,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1753105530016,37.62,192.79,192.78,16.04381213]
["bitfinex","SOLUSD",1753105530915,37.62,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1753105531086,37.62,192.79,192.78,16.04381213]
["bitfinex","SOLUSD",1753105531284,37.62,192.79,192.78,11.96550407]
["bitfinex","SOLUSD",1753105531889,37.62,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1753105533313,9.86753092,192.79,192.78,12.64550407]
["bitfinex","SOLUSD",1753105533498,37.54,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753105533701,0.06,192.83,192.8,33.45824399]
["bitfinex","SOLUSD",1753105533895,0.06,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105534310,0.06,192.83,192.82,7.45824399]
["bitfinex","SOLUSD",1753105534697,0.06,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1753105535197,17.52468397,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1753105535589,16.84468397,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1753105535905,16.84468397,192.83,192.81,5.18642543]
["bitfinex","SOLUSD",1753105535906,16.78468397,192.82,192.81,5.18642543]
["bitfinex","SOLUSD",1753105536222,55.00468397,192.82,192.81,5.18642543]
["bitfinex","SOLUSD",1753105536811,54.32468397,192.82,192.81,5.18642543]
["bitfinex","SOLUSD",1753105537517,37.54,192.82,192.81,11.96466942]
["bitfinex","SOLUSD",1753105538223,37.54,192.82,192.81,5.18642543]
["bitfinex","SOLUSD",1753105538601,37.54,192.82,192.81,11.96466942]
["bitfinex","SOLUSD",1753105539122,54.32468397,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105539797,37.54,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105540000,37.54,192.82,192.81,7.45824399]
["bitfinex","SOLUSD",1753105540238,37.54,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105540905,37.6,192.82,192.81,0.68]
["bitfinex","SOLUSD",1753105541113,37.6,192.82,192.81,12.64469697]
["bitfinex","SOLUSD",1753105542942,37.6,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105543222,37.6,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105543428,54.38468397,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105543601,55.06468397,192.82,192.8,6.77824399]
["bitfinex","SOLUSD",1753105544004,54.38468397,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1753105544224,54.38468397,192.82,192.79,11.96523501]
["bitfinex","SOLUSD",1753105544517,16.78468397,192.81,192.79,11.96523501]
["bitfinex","SOLUSD",1753105544731,37.54,192.8,192.79,11.96523501]
["bitfinex","SOLUSD",1753105544910,37.54,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1753105545113,37.54,192.8,192.79,12.64523501]
["bitfinex","SOLUSD",1753105545706,37.58,192.82,192.79,12.64523501]
["bitfinex","SOLUSD",1753105545911,37.58,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105546107,37.58,192.82,192.81,7.45824399]
["bitfinex","SOLUSD",1753105546307,37.58,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105546526,37.58,192.82,192.79,5.86699102]
["bitfinex","SOLUSD",1753105546826,37.58,192.82,192.8,6.77824399]
["bitfinex","SOLUSD",1753105547213,37.58,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105547408,54.36468397,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105549013,55.04468397,192.82,192.8,11.96492107]
["bitfinex","SOLUSD",1753105549339,55.04468397,192.82,192.8,5.18667708]
["bitfinex","SOLUSD",1753105549504,54.36468397,192.82,192.8,5.18667708]
["bitfinex","SOLUSD",1753105551742,54.36468397,192.82,192.8,11.96492107]
["bitfinex","SOLUSD",1753105551942,54.36468397,192.82,192.8,5.18667708]
["bitfinex","SOLUSD",1753105552448,54.36468397,192.82,192.8,11.96492107]
["bitfinex","SOLUSD",1753105552811,54.36468397,192.82,192.8,5.86667708]
["bitfinex","SOLUSD",1753105553033,54.36468397,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105553232,54.36468397,192.82,192.8,5.18667708]
["bitfinex","SOLUSD",1753105553444,54.36468397,192.82,192.8,11.96492107]
["bitfinex","SOLUSD",1753105553947,55.04468397,192.82,192.8,5.18667708]
["bitfinex","SOLUSD",1753105554430,38.26,192.82,192.8,5.18667708]
["bitfinex","SOLUSD",1753105555216,38.26,192.82,192.8,11.96492107]
["bitfinex","SOLUSD",1753105555553,37.58,192.82,192.8,11.96492107]
["bitfinex","SOLUSD",1753105555847,37.58,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1753105556043,37.58,192.82,192.79,5.86699102]
["bitfinex","SOLUSD",1753105556253,37.58,192.82,192.79,12.64523501]
["bitfinex","SOLUSD",1753105557709,37.58,192.82,192.77,38.968484]
["bitfinex","SOLUSD",1753105557916,0.68,192.81,192.8,26.0]
["bitfinex","SOLUSD",1753105558229,0.68,192.81,192.75,0.03]
["bitfinex","SOLUSD",1753105558230,16.78468397,192.8,192.75,0.03]
["bitfinex","SOLUSD",1753105558534,16.78468397,192.75,192.67,0.03]
["bitfinex","SOLUSD",1753105558732,6.3496,192.78,192.69,6.77824399]
["bitfinex","SOLUSD",1753105558906,6.3496,192.78,192.72,6.77824399]
["bitfinex","SOLUSD",1753105558907,38.2,192.77,192.72,6.77824399]
["bitfinex","SOLUSD",1753105559115,16.78468397,192.76,192.74,6.77824399]
["bitfinex","SOLUSD",1753105559529,37.52,192.75,192.73,6.77824399]
["bitfinex","SOLUSD",1753105559716,17.46468397,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1753105559915,37.52,192.73,192.72,6.77824399]
["bitfinex","SOLUSD",1753105560129,16.78468397,192.78,192.72,7.45824399]
["bitfinex","SOLUSD",1753105560436,6.77824399,192.79,192.74,26.0]
["bitfinex","SOLUSD",1753105560437,16.78468397,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753105560618,16.78468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753105561612,16.78468397,192.76,192.75,32.77824399]
["bitfinex","SOLUSD",1753105561819,16.78468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753105562145,24.25292796,192.76,192.7,6.77824399]
["bitfinex","SOLUSD",1753105562350,38.19,192.75,192.71,6.77824399]
["bitfinex","SOLUSD",1753105562518,37.5,192.74,192.73,6.77824399]
["bitfinex","SOLUSD",1753105562725,37.5,192.74,192.73,7.46824399]
["bitfinex","SOLUSD",1753105563050,37.52,192.79,192.76,26.0]
["bitfinex","SOLUSD",1753105563217,37.52,192.79,192.78,6.77824399]
["bitfinex","SOLUSD",1753105563416,37.52,192.79,192.78,7.46824399]
["bitfinex","SOLUSD",1753105564116,37.52,192.81,192.78,12.65550407]
["bitfinex","SOLUSD",1753105564436,54.30468397,192.81,192.8,6.77824399]
["bitfinex","SOLUSD",1753105564838,54.30468397,192.81,192.79,7.46824399]
["bitfinex","SOLUSD",1753105565343,37.52,192.81,192.8,6.77824399]
["bitfinex","SOLUSD",1753105565715,37.52,192.81,192.79,7.46824399]
["bitfinex","SOLUSD",1753105566039,37.52,192.81,192.77,18.84569043]
["bitfinex","SOLUSD",1753105566220,37.52,192.81,192.78,7.46824399]
["bitfinex","SOLUSD",1753105566545,37.52,192.81,192.79,6.77824399]
["bitfinex","SOLUSD",1753105567019,37.52,192.81,192.78,7.46824399]
["bitfinex","SOLUSD",1753105568047,37.52,192.81,192.79,6.77824399]
["bitfinex","SOLUSD",1753105568231,0.06,192.82,192.8,12.65496598]
["bitfinex","SOLUSD",1753105568429,0.06,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105568628,0.06,192.82,192.81,7.46824399]
["bitfinex","SOLUSD",1753105570219,0.06,192.82,192.81,5.87645298]
["bitfinex","SOLUSD",1753105570419,0.06,192.82,192.81,12.65469697]
["bitfinex","SOLUSD",1753105571130,0.06,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105571328,0.06,192.82,192.81,12.65469697]
["bitfinex","SOLUSD",1753105572859,0.06,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105573336,0.06,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105573952,0.06,192.82,192.81,12.65469697]
["bitfinex","SOLUSD",1753105578140,0.06,192.82,192.81,5.87645298]
["bitfinex","SOLUSD",1753105578334,0.06,192.82,192.81,12.65469697]
["bitfinex","SOLUSD",1753105582152,0.06,192.82,192.81,5.87645298]
["bitfinex","SOLUSD",1753105582355,0.06,192.82,192.81,12.65469697]
["bitfinex","SOLUSD",1753105583046,0.06,192.83,192.81,12.65469697]
["bitfinex","SOLUSD",1753105583366,0.06,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105583542,0.06,192.83,192.82,32.77824399]
["bitfinex","SOLUSD",1753105583738,16.78468397,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105583958,54.95468397,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105584483,54.26468397,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105585067,37.48,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105585379,37.48,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105585551,37.48,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105585757,37.48,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105586263,38.17,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105587072,54.95468397,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753105587371,16.78468397,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1753105587591,16.78468397,192.78,192.76,12.65604228]
["bitfinex","SOLUSD",1753105588076,16.78468397,192.78,192.77,6.77824399]
["bitfinex","SOLUSD",1753105588969,16.78468397,192.78,192.77,11.96577316]
["bitfinex","SOLUSD",1753105589170,16.78468397,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1753105589380,16.78468397,192.78,192.77,11.96577316]
["bitfinex","SOLUSD",1753105590762,16.78468397,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1753105590962,17.47468397,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1753105591877,17.47468397,192.78,192.76,5.18775668]
["bitfinex","SOLUSD",1753105592178,54.26468397,192.77,192.76,11.96600067]
["bitfinex","SOLUSD",1753105592356,54.24468397,192.77,192.76,11.96600067]
["bitfinex","SOLUSD",1753105594052,54.24468397,192.77,192.76,5.87775668]
["bitfinex","SOLUSD",1753105594372,54.24468397,192.77,192.76,11.96600067]
["bitfinex","SOLUSD",1753105594871,54.24468397,192.77,192.76,5.18775668]
["bitfinex","SOLUSD",1753105596660,16.78468397,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1753105596871,37.46,192.75,192.73,6.77824399]
["bitfinex","SOLUSD",1753105597057,38.18,192.75,192.73,6.77824399]
["bitfinex","SOLUSD",1753105597591,17.50468397,192.74,192.73,32.77824399]
["bitfinex","SOLUSD",1753105598160,16.78468397,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753105598373,17.50468397,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753105598573,17.50468397,192.74,192.73,31.18860582]
["bitfinex","SOLUSD",1753105599176,17.50468397,192.74,192.72,5.18883067]
["bitfinex","SOLUSD",1753105599376,54.24468397,192.73,192.72,5.18883067]
["bitfinex","SOLUSD",1753105600260,54.24468397,192.73,192.72,11.96707466]
["bitfinex","SOLUSD",1753105600456,54.24468397,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753105600457,54.24468397,192.73,192.71,5.21914431]
["bitfinex","SOLUSD",1753105600766,54.24468397,192.73,192.72,6.77824399]
["bitfinex","SOLUSD",1753105601377,54.24468397,192.73,192.71,11.9973883]
["bitfinex","SOLUSD",1753105601880,17.50468397,192.72,192.71,5.21914431]
["bitfinex","SOLUSD",1753105602266,16.78468397,192.72,192.71,5.21914431]
["bitfinex","SOLUSD",1753105602666,17.50468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105603278,24.28292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105603591,17.50468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105603971,24.28292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105604291,17.50468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105606772,24.28292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105608377,29.47180301,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105608975,17.50468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105609179,29.47180301,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105609387,17.50468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105609586,24.28292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105611378,61.74292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105612487,54.96468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105612685,61.74292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105614275,0.72,192.75,192.71,0.03]
["bitfinex","SOLUSD",1753105614492,16.78468397,192.74,192.71,0.03]
["bitfinex","SOLUSD",1753105614677,37.46,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753105615571,38.18,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753105616465,44.95824399,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753105616678,24.28292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105617375,17.50468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105617627,16.78468397,192.72,192.71,7.49824399]
["bitfinex","SOLUSD",1753105617784,26.0,192.78,192.71,7.49824399]
["bitfinex","SOLUSD",1753105617785,0.72,192.78,192.74,26.0]
["bitfinex","SOLUSD",1753105617991,54.24468397,192.77,192.74,26.0]
["bitfinex","SOLUSD",1753105618297,0.72,192.76,192.71,26.72]
["bitfinex","SOLUSD",1753105618484,37.46,192.75,192.71,33.49824399]
["bitfinex","SOLUSD",1753105618678,16.78468397,192.74,192.71,26.72]
["bitfinex","SOLUSD",1753105618995,37.46,192.73,192.71,33.49824399]
["bitfinex","SOLUSD",1753105619204,37.46,192.73,192.72,6.77824399]
["bitfinex","SOLUSD",1753105619381,37.46,192.73,192.72,7.46824399]
["bitfinex","SOLUSD",1753105619698,37.46,192.73,192.72,12.65711904]
["bitfinex","SOLUSD",1753105620289,37.46,192.73,192.71,37.99734136]
["bitfinex","SOLUSD",1753105620484,37.46,192.73,192.71,38.68734136]
["bitfinex","SOLUSD",1753105621190,37.46,192.73,192.71,31.90909737]
["bitfinex","SOLUSD",1753105621393,16.78468397,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753105621597,24.24292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105621804,17.46468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105621985,16.78468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105622686,17.46468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105623007,29.43180301,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105623311,24.24292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105625305,16.78468397,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753105625511,54.24468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105625985,61.70292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105626994,54.24468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105627404,54.92468397,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105627618,61.70292796,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105629589,66.89180301,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753105629994,23.56292796,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105630206,61.02292796,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105630393,61.70292796,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105631511,54.92468397,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105631806,54.24468397,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105632683,16.78468397,192.68,192.67,26.71]
["bitfinex","SOLUSD",1753105632886,54.24468397,192.68,192.67,33.48824399]
["bitfinex","SOLUSD",1753105633901,54.24468397,192.68,192.67,38.67846561]
["bitfinex","SOLUSD",1753105634098,74.43938021,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753105634491,16.78468397,192.67,192.63,1.08349493]
["bitfinex","SOLUSD",1753105634690,23.56292796,192.64,192.63,1.08349493]
["bitfinex","SOLUSD",1753105634907,24.24292796,192.64,192.63,1.08349493]
["bitfinex","SOLUSD",1753105635118,61.70292796,192.64,192.63,1.08349493]
["bitfinex","SOLUSD",1753105635906,66.89395786,192.64,192.63,1.08349493]
["bitfinex","SOLUSD",1753105637312,66.89395786,192.64,192.63,0.03]
["bitfinex","SOLUSD",1753105638798,16.78468397,192.63,192.61,0.03]
["bitfinex","SOLUSD",1753105638998,144.04468397,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105639204,151.50292796,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105640175,156.69449685,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105640498,66.89449685,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105640821,61.70292796,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105641320,16.78468397,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105641523,23.56292796,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105643617,24.24292796,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105644412,61.70292796,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105644808,66.89449685,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753105645008,16.78468397,192.61,192.59,0.03]
["bitfinex","SOLUSD",1753105645208,67.80117195,192.6,192.59,0.03]
["bitfinex","SOLUSD",1753105645426,16.78468397,192.59,192.57,0.03]
["bitfinex","SOLUSD",1753105645624,61.02292796,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753105645811,16.78468397,192.57,192.56,0.2]
["bitfinex","SOLUSD",1753105646017,24.24292796,192.57,192.56,0.2]
["bitfinex","SOLUSD",1753105647317,21.9778705,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753105647515,66.89611449,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753105648124,66.89611449,192.56,192.52,0.2]
["bitfinex","SOLUSD",1753105648319,16.78468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105648520,61.02292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105648721,61.70292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105648935,54.92468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105649132,61.70292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105649641,66.89665393,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105651813,61.70292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105652012,61.02292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105652242,61.69292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105652535,61.19292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105652728,66.38665393,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105652936,61.19292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105654433,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105654635,53.74468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105654849,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105655031,53.74468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105655218,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105655538,53.74468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105655838,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105657039,53.74468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105657239,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105657923,53.74468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105658118,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105659423,53.74468397,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105659624,60.52292796,192.54,192.52,0.2]
["bitfinex","SOLUSD",1753105660029,60.52292796,192.54,192.52,5.3942641]
["bitfinex","SOLUSD",1753105660222,53.74468397,192.54,192.53,0.71]
["bitfinex","SOLUSD",1753105660643,15.56,192.62,192.53,0.71]
["bitfinex","SOLUSD",1753105660826,6.77824399,192.56,192.53,0.71]
["bitfinex","SOLUSD",1753105661140,54.26468397,192.55,192.54,26.0]
["bitfinex","SOLUSD",1753105661440,54.26468397,192.55,192.54,26.68]
["bitfinex","SOLUSD",1753105662028,54.26468397,192.55,192.54,31.87372597]
["bitfinex","SOLUSD",1753105665544,54.26468397,192.55,192.54,26.68]
["bitfinex","SOLUSD",1753105665846,54.26468397,192.55,192.53,0.03]
["bitfinex","SOLUSD",1753105666034,54.26468397,192.55,192.53,0.71]
["bitfinex","SOLUSD",1753105666238,61.04292796,192.55,192.53,26.03]
["bitfinex","SOLUSD",1753105666426,16.78468397,192.54,192.53,26.03]
["bitfinex","SOLUSD",1753105667543,16.78468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105667922,24.23292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105668627,29.42665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105668828,24.23292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105669236,29.42665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105670242,29.48665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105671128,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105671328,29.48665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105672523,22.70840994,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105672726,29.48665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105673144,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105673345,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105682750,24.30292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105683542,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105684868,113.42292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105685661,106.64468397,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753105685833,16.84468397,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753105686862,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105687452,24.30292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105688462,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105688645,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105688846,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105689245,24.30292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105689446,29.49665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105689749,24.30292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105690143,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105690350,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105693645,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105693845,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105694060,23.62292796,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753105694451,16.84468397,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753105694650,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105696445,16.84468397,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753105697855,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105702574,16.84468397,192.54,192.53,0.69]
["bitfinex","SOLUSD",1753105703772,16.84468397,192.54,192.53,12.66223973]
["bitfinex","SOLUSD",1753105704074,16.84468397,192.54,192.53,26.69]
["bitfinex","SOLUSD",1753105704377,17.52468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105704559,16.84468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105705774,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105705969,17.52468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105706171,24.30292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105706361,29.49665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105707055,23.62292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105708374,61.06292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105711171,61.74292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105711679,156.73665393,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105714279,54.28468397,192.54,192.53,0.74]
["bitfinex","SOLUSD",1753105715279,54.28468397,192.54,192.53,5.93399574]
["bitfinex","SOLUSD",1753105715780,54.28468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105716379,54.28468397,192.54,192.53,0.74]
["bitfinex","SOLUSD",1753105718884,54.28468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105719268,54.99468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105719572,61.77292796,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105720271,54.99468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105720478,54.28468397,192.54,192.53,0.74]
["bitfinex","SOLUSD",1753105720683,54.28468397,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753105720882,0.06,192.58,192.55,26.0]
["bitfinex","SOLUSD",1753105721062,0.06,192.62,192.53,9.14554399]
["bitfinex","SOLUSD",1753105721063,0.06,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753105721264,0.06,192.62,192.61,32.77824399]
["bitfinex","SOLUSD",1753105721578,0.06,192.62,192.61,33.48824399]
["bitfinex","SOLUSD",1753105721882,0.06,192.67,192.61,33.48824399]
["bitfinex","SOLUSD",1753105722075,0.06,192.67,192.63,26.0]
["bitfinex","SOLUSD",1753105722279,0.06,192.67,192.66,11.96873501]
["bitfinex","SOLUSD",1753105722707,0.06,192.67,192.66,12.67873501]
["bitfinex","SOLUSD",1753105722872,0.06,192.67,192.66,38.67873501]
["bitfinex","SOLUSD",1753105723276,0.06,192.67,192.66,12.67873501]
["bitfinex","SOLUSD",1753105725074,0.06,192.67,192.66,0.71]
["bitfinex","SOLUSD",1753105725390,0.06,192.67,192.63,5.90125024]
["bitfinex","SOLUSD",1753105725693,0.06,192.67,192.64,0.71]
["bitfinex","SOLUSD",1753105726395,16.78468397,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753105726595,23.56292796,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753105726792,23.56292796,192.66,192.61,0.71]
["bitfinex","SOLUSD",1753105726793,16.78468397,192.64,192.61,0.71]
["bitfinex","SOLUSD",1753105727087,16.78468397,192.64,192.6,6.77824399]
["bitfinex","SOLUSD",1753105727279,23.56292796,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753105727886,16.78468397,192.66,192.62,26.0]
["bitfinex","SOLUSD",1753105728084,16.78468397,192.66,192.62,26.71]
["bitfinex","SOLUSD",1753105728607,23.56292796,192.66,192.62,0.71]
["bitfinex","SOLUSD",1753105728767,16.78468397,192.64,192.62,26.0]
["bitfinex","SOLUSD",1753105728968,16.78468397,192.64,192.6,0.71]
["bitfinex","SOLUSD",1753105728969,16.78468397,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753105729410,16.78468397,192.63,192.59,5.19215999]
["bitfinex","SOLUSD",1753105729570,16.78468397,192.63,192.59,11.97040398]
["bitfinex","SOLUSD",1753105729767,16.78468397,192.63,192.59,5.90215999]
["bitfinex","SOLUSD",1753105729997,16.78468397,192.63,192.6,0.71]
["bitfinex","SOLUSD",1753105730496,16.78468397,192.63,192.61,0.71]
["bitfinex","SOLUSD",1753105732071,5.19051831,192.66,192.61,0.71]
["bitfinex","SOLUSD",1753105732072,16.78468397,192.65,192.62,7.48824399]
["bitfinex","SOLUSD",1753105732401,16.78468397,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753105732775,16.78468397,192.65,192.63,0.71]
["bitfinex","SOLUSD",1753105732973,16.78468397,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753105733200,16.78468397,192.65,192.64,32.77824399]
["bitfinex","SOLUSD",1753105733403,0.06,192.67,192.64,33.48824399]
["bitfinex","SOLUSD",1753105733587,16.84468397,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753105734118,16.84468397,192.67,192.66,26.71]
["bitfinex","SOLUSD",1753105734422,0.06,192.67,192.66,33.48824399]
["bitfinex","SOLUSD",1753105734597,0.06,192.67,192.66,38.67873501]
["bitfinex","SOLUSD",1753105735707,0.06,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753105740399,16.78468397,192.66,192.65,26.0]
["bitfinex","SOLUSD",1753105740819,16.78468397,192.66,192.65,26.71]
["bitfinex","SOLUSD",1753105741120,16.78468397,192.66,192.65,38.67900443]
["bitfinex","SOLUSD",1753105743434,0.06,192.67,192.65,31.90076044]
["bitfinex","SOLUSD",1753105743739,0.06,192.67,192.66,7.49824399]
["bitfinex","SOLUSD",1753105745035,0.06,192.67,192.66,0.72]
["bitfinex","SOLUSD",1753105745278,0.06,192.67,192.66,12.68873501]
["bitfinex","SOLUSD",1753105746430,0.06,192.67,192.66,13.98585654]
["bitfinex","SOLUSD",1753105747214,0.06,192.67,192.66,13.26585654]
["bitfinex","SOLUSD",1753105747535,16.84468397,192.67,192.66,1.29712153]
["bitfinex","SOLUSD",1753105747736,24.29292796,192.67,192.66,1.29712153]
["bitfinex","SOLUSD",1753105748435,24.29292796,192.67,192.66,1.29729529]
["bitfinex","SOLUSD",1753105748637,17.51468397,192.67,192.66,1.29729529]
["bitfinex","SOLUSD",1753105749025,16.84468397,192.67,192.66,1.29729529]
["bitfinex","SOLUSD",1753105749225,16.84468397,192.67,192.66,13.9860303]
["bitfinex","SOLUSD",1753105749429,0.06,192.67,192.66,13.9860303]
["bitfinex","SOLUSD",1753105749626,0.06,192.67,192.66,15.5338303]
["bitfinex","SOLUSD",1753105749838,16.78468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753105750025,0.06,192.71,192.69,34.79553928]
["bitfinex","SOLUSD",1753105750220,0.06,192.71,192.7,2.01729529]
["bitfinex","SOLUSD",1753105750742,0.06,192.71,192.7,8.79553928]
["bitfinex","SOLUSD",1753105751124,0.06,192.71,192.7,6.48670888]
["bitfinex","SOLUSD",1753105751439,16.84468397,192.71,192.7,1.29714058]
["bitfinex","SOLUSD",1753105751823,0.06,192.71,192.7,1.29714058]
["bitfinex","SOLUSD",1753105753743,0.06,192.71,192.7,13.98479816]
["bitfinex","SOLUSD",1753105754140,0.06,192.71,192.7,6.48655417]
["bitfinex","SOLUSD",1753105754321,0.06,192.71,192.7,13.26479816]
["bitfinex","SOLUSD",1753105754520,0.06,192.71,192.7,7.20655417]
["bitfinex","SOLUSD",1753105754821,0.06,192.71,192.7,13.98479816]
["bitfinex","SOLUSD",1753105755744,0.06,192.71,192.7,7.20655417]
["bitfinex","SOLUSD",1753105755922,0.06,192.71,192.7,13.98479816]
["bitfinex","SOLUSD",1753105756427,1e-08,192.71,192.7,22.27634215]
["bitfinex","SOLUSD",1753105756840,1e-08,192.71,192.7,15.49809816]
["bitfinex","SOLUSD",1753105757546,1e-08,192.71,192.7,22.27634215]
["bitfinex","SOLUSD",1753105757956,1e-08,192.71,192.7,15.49809816]
["bitfinex","SOLUSD",1753105758254,0.1,192.74,192.73,26.0]
["bitfinex","SOLUSD",1753105758456,0.1,192.74,192.73,34.07538457]
["bitfinex","SOLUSD",1753105758763,0.1,192.74,192.73,34.79538457]
["bitfinex","SOLUSD",1753105758946,0.1,192.74,192.73,28.01714058]
["bitfinex","SOLUSD",1753105759330,0.1,192.74,192.73,39.98399039]
["bitfinex","SOLUSD",1753105759960,0.1,192.74,192.73,39.26399039]
["bitfinex","SOLUSD",1753105760539,0.1,192.74,192.73,39.98399039]
["bitfinex","SOLUSD",1753105760944,0.77,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105761138,17.55468397,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105761339,17.55468397,192.74,192.73,27.29714058]
["bitfinex","SOLUSD",1753105761538,17.55468397,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105761941,17.55468397,192.74,192.73,27.29714058]
["bitfinex","SOLUSD",1753105762248,17.55468397,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105762426,29.52126457,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105762632,22.74302058,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105763564,29.52126457,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105763738,31.13546457,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105764846,19.16888397,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105765041,29.52126457,192.74,192.73,1.29714058]
["bitfinex","SOLUSD",1753105766539,16.78468397,192.73,192.65,26.0]
["bitfinex","SOLUSD",1753105766738,16.78468397,192.7,192.66,6.77824399]
["bitfinex","SOLUSD",1753105766961,16.78468397,192.68,192.66,6.77824399]
["bitfinex","SOLUSD",1753105767157,12.89330832,192.68,192.66,6.77824399]
["bitfinex","SOLUSD",1753105767470,12.89330832,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1753105767649,12.89330832,192.68,192.67,12.68846561]
["bitfinex","SOLUSD",1753105768257,12.89330832,192.68,192.67,38.68846561]
["bitfinex","SOLUSD",1753105769852,12.89330832,192.68,192.67,31.91022162]
["bitfinex","SOLUSD",1753105770042,12.89330832,192.68,192.67,38.68846561]
["bitfinex","SOLUSD",1753105770768,12.89330832,192.68,192.67,31.91022162]
["bitfinex","SOLUSD",1753105770968,12.89330832,192.68,192.67,38.68846561]
["bitfinex","SOLUSD",1753105771966,12.89330832,192.68,192.67,31.91022162]
["bitfinex","SOLUSD",1753105772155,12.89330832,192.68,192.67,38.68846561]
["bitfinex","SOLUSD",1753105772656,37.38,192.69,192.67,38.62846561]
["bitfinex","SOLUSD",1753105772849,54.16468397,192.69,192.68,7.43824399]
["bitfinex","SOLUSD",1753105773269,54.16468397,192.69,192.68,0.66]
["bitfinex","SOLUSD",1753105773467,54.16468397,192.69,192.68,7.43824399]
["bitfinex","SOLUSD",1753105775362,54.16468397,192.69,192.68,12.62819624]
["bitfinex","SOLUSD",1753105775555,16.78468397,192.69,192.68,12.62819624]
["bitfinex","SOLUSD",1753105775756,54.16468397,192.69,192.68,12.62819624]
["bitfinex","SOLUSD",1753105775955,54.16468397,192.69,192.68,11.96819624]
["bitfinex","SOLUSD",1753105776369,54.16468397,192.69,192.68,12.62819624]
["bitfinex","SOLUSD",1753105778752,54.14468397,192.69,192.68,12.62819624]
["bitfinex","SOLUSD",1753105779662,0.1,192.74,192.71,26.0]
["bitfinex","SOLUSD",1753105779853,16.78468397,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753105780176,16.78468397,192.72,192.71,33.43824399]
["bitfinex","SOLUSD",1753105781470,16.78468397,192.72,192.71,32.77824399]
["bitfinex","SOLUSD",1753105781655,16.78468397,192.72,192.71,37.9673883]
["bitfinex","SOLUSD",1753105781862,16.78468397,192.72,192.71,38.6273883]
["bitfinex","SOLUSD",1753105782062,37.36,192.73,192.71,38.6273883]
["bitfinex","SOLUSD",1753105782273,37.36,192.73,192.72,7.43824399]
["bitfinex","SOLUSD",1753105782859,37.46,192.74,192.72,7.43824399]
["bitfinex","SOLUSD",1753105783075,37.46,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1753105783076,54.24468397,192.74,192.73,7.43824399]
["bitfinex","SOLUSD",1753105783280,37.46,192.74,192.73,7.43824399]
["bitfinex","SOLUSD",1753105783658,37.46,192.74,192.73,26.66]
["bitfinex","SOLUSD",1753105783872,37.46,192.74,192.73,38.62684981]
["bitfinex","SOLUSD",1753105784068,37.46,192.74,192.73,31.84860582]
["bitfinex","SOLUSD",1753105784381,37.46,192.74,192.73,38.62684981]
["bitfinex","SOLUSD",1753105784769,0.1,192.74,192.73,38.62684981]
["bitfinex","SOLUSD",1753105785080,0.06,192.75,192.73,38.62684981]
["bitfinex","SOLUSD",1753105785081,1e-08,192.75,192.73,38.62684981]
["bitfinex","SOLUSD",1753105785383,1e-08,192.75,192.74,7.43824399]
["bitfinex","SOLUSD",1753105785759,1e-08,192.75,192.74,12.6265806]
["bitfinex","SOLUSD",1753105787184,54.14468397,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753105787562,54.14468397,192.78,192.77,32.77824399]
["bitfinex","SOLUSD",1753105787764,54.14468397,192.78,192.77,37.96577316]
["bitfinex","SOLUSD",1753105788273,1e-08,192.79,192.78,1.5121]
["bitfinex","SOLUSD",1753105788476,1e-08,192.79,192.78,8.95034399]
["bitfinex","SOLUSD",1753105788667,0.06,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105789063,0.06,192.83,192.82,7.43824399]
["bitfinex","SOLUSD",1753105789776,0.06,192.83,192.82,33.43824399]
["bitfinex","SOLUSD",1753105789971,0.06,192.83,192.82,38.62442799]
["bitfinex","SOLUSD",1753105792474,0.06,192.84,192.82,38.62442799]
["bitfinex","SOLUSD",1753105792780,0.06,192.84,192.83,7.43824399]
["bitfinex","SOLUSD",1753105793368,0.06,192.84,192.82,31.186184]
["bitfinex","SOLUSD",1753105793564,0.06,192.84,192.83,7.43824399]
["bitfinex","SOLUSD",1753105793972,0.06,192.84,192.83,31.84591505]
["bitfinex","SOLUSD",1753105794370,0.06,192.84,192.83,38.62415904]
["bitfinex","SOLUSD",1753105796986,0.1,192.87,192.84,1.6037]
["bitfinex","SOLUSD",1753105797186,0.8857,192.92,192.83,31.84591505]
["bitfinex","SOLUSD",1753105797187,0.8857,192.92,192.88,26.0]
["bitfinex","SOLUSD",1753105797390,44.21824399,192.89,192.84,6.77824399]
["bitfinex","SOLUSD",1753105797569,37.44,192.89,192.82,6.77824399]
["bitfinex","SOLUSD",1753105797771,16.78468397,192.87,192.83,6.77824399]
["bitfinex","SOLUSD",1753105797987,16.78468397,192.85,192.83,6.77824399]
["bitfinex","SOLUSD",1753105798183,17.50468397,192.85,192.83,6.77824399]
["bitfinex","SOLUSD",1753105798897,0.72,192.84,192.83,6.77824399]
["bitfinex","SOLUSD",1753105799094,0.72,192.84,192.83,11.96415904]
["bitfinex","SOLUSD",1753105799773,0.72,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1753105800307,16.78468397,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753105800485,54.12468397,192.82,192.81,37.96464014]
["bitfinex","SOLUSD",1753105801781,54.12468397,192.82,192.81,31.18639615]
["bitfinex","SOLUSD",1753105801981,54.78468397,192.82,192.75,13.67983818]
["bitfinex","SOLUSD",1753105802178,54.78468397,192.82,192.79,6.77824399]
["bitfinex","SOLUSD",1753105802414,0.66,192.81,192.8,6.77824399]
["bitfinex","SOLUSD",1753105802792,16.78468397,192.8,192.79,26.0]
["bitfinex","SOLUSD",1753105803092,16.78468397,192.8,192.79,32.77824399]
["bitfinex","SOLUSD",1753105803892,54.20468397,192.8,192.79,32.77824399]
["bitfinex","SOLUSD",1753105804281,54.20468397,192.8,192.79,37.96523501]
["bitfinex","SOLUSD",1753105804490,37.42,192.8,192.79,38.67523501]
["bitfinex","SOLUSD",1753105804802,37.42,192.8,192.79,37.96523501]
["bitfinex","SOLUSD",1753105805182,16.78468397,192.83,192.79,37.96523501]
["bitfinex","SOLUSD",1753105805378,16.78468397,192.81,192.79,37.96523501]
["bitfinex","SOLUSD",1753105805611,16.78468397,192.81,192.79,38.67523501]
["bitfinex","SOLUSD",1753105806106,16.78468397,192.81,192.8,6.77824399]
["bitfinex","SOLUSD",1753105806279,37.42,192.82,192.8,6.77824399]
["bitfinex","SOLUSD",1753105806485,54.20468397,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105806801,54.86468397,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105807310,37.42,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105807512,37.42,192.82,192.81,12.67469697]
["bitfinex","SOLUSD",1753105807707,37.42,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1753105807906,37.42,192.82,192.81,11.96469697]
["bitfinex","SOLUSD",1753105808095,0.06,192.87,192.84,26.0]
["bitfinex","SOLUSD",1753105808405,0.06,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105808609,37.46,192.87,192.86,6.77824399]
["bitfinex","SOLUSD",1753105808784,16.78468397,192.86,192.85,5.18534453]
["bitfinex","SOLUSD",1753105808989,17.44468397,192.86,192.85,5.18534453]
["bitfinex","SOLUSD",1753105809191,16.78468397,192.86,192.85,11.96358852]
["bitfinex","SOLUSD",1753105810097,17.44468397,192.86,192.78,12.96781193]
["bitfinex","SOLUSD",1753105810298,16.78468397,192.84,192.81,26.0]
["bitfinex","SOLUSD",1753105810494,16.78468397,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1753105810708,0.66,192.81,192.8,6.77824399]
["bitfinex","SOLUSD",1753105811006,0.66,192.81,192.8,32.77824399]
["bitfinex","SOLUSD",1753105811400,6.77824399,192.86,192.83,26.0]
["bitfinex","SOLUSD",1753105811401,16.78468397,192.86,192.83,26.0]
["bitfinex","SOLUSD",1753105811602,37.38,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753105811795,54.16468397,192.85,192.84,6.77824399]
["bitfinex","SOLUSD",1753105812390,54.16468397,192.85,192.84,11.96389012]
["bitfinex","SOLUSD",1753105812592,54.16468397,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753105812593,54.82468397,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753105812797,54.82468397,192.85,192.8,32.77824399]
["bitfinex","SOLUSD",1753105812798,17.44468397,192.84,192.8,32.77824399]
["bitfinex","SOLUSD",1753105813011,16.78468397,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753105813215,54.88468397,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753105813516,54.88468397,192.82,192.79,6.77824399]
["bitfinex","SOLUSD",1753105813813,0.66,192.81,192.79,6.77824399]
["bitfinex","SOLUSD",1753105814021,16.78468397,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753105814197,54.24468397,192.79,192.78,32.77824399]
["bitfinex","SOLUSD",1753105814523,54.24468397,192.79,192.78,37.96550407]
["bitfinex","SOLUSD",1753105815027,37.46,192.79,192.78,37.96550407]
["bitfinex","SOLUSD",1753105816102,37.46,192.79,192.78,31.18726008]
["bitfinex","SOLUSD",1753105816314,37.46,192.79,192.78,37.96550407]
["bitfinex","SOLUSD",1753105816937,16.78468397,192.78,192.74,5.2182367]
["bitfinex","SOLUSD",1753105817110,16.78468397,192.82,192.77,6.77824399]
["bitfinex","SOLUSD",1753105817314,13.23364399,192.83,192.74,5.9282367]
["bitfinex","SOLUSD",1753105817315,16.78468397,192.79,192.78,6.77824399]
["bitfinex","SOLUSD",1753105817540,16.78468397,192.78,192.74,5.9282367]
["bitfinex","SOLUSD",1753105817708,16.78468397,192.78,192.77,32.77824399]
["bitfinex","SOLUSD",1753105818020,54.20468397,192.78,192.77,32.77824399]
["bitfinex","SOLUSD",1753105818610,54.20468397,192.78,192.77,37.96577316]
["bitfinex","SOLUSD",1753105818928,54.20468397,192.78,192.77,38.67577316]
["bitfinex","SOLUSD",1753105819228,37.42,192.78,192.77,38.67577316]
["bitfinex","SOLUSD",1753105820416,37.42,192.78,192.77,31.89752917]
["bitfinex","SOLUSD",1753105820609,37.42,192.78,192.77,38.67577316]
["bitfinex","SOLUSD",1753105821542,37.4,192.8,192.77,51.6445961]
["bitfinex","SOLUSD",1753105821731,37.4,192.8,192.79,32.77824399]
["bitfinex","SOLUSD",1753105822039,54.18468397,192.8,192.79,26.0]
["bitfinex","SOLUSD",1753105822238,54.84468397,192.8,192.79,32.77824399]
["bitfinex","SOLUSD",1753105822540,54.18468397,192.8,192.79,32.77824399]
["bitfinex","SOLUSD",1753105822741,54.18468397,192.8,192.79,37.96523501]
["bitfinex","SOLUSD",1753105825447,37.4,192.8,192.79,38.67523501]
["bitfinex","SOLUSD",1753105825824,37.4,192.8,192.79,37.96523501]
["bitfinex","SOLUSD",1753105827552,37.4,192.8,192.77,0.74]
["bitfinex","SOLUSD",1753105827553,16.78468397,192.79,192.78,6.77824399]
["bitfinex","SOLUSD",1753105827721,17.44468397,192.79,192.78,6.77824399]
["bitfinex","SOLUSD",1753105827925,17.44468397,192.79,192.78,32.77824399]
["bitfinex","SOLUSD",1753105828122,17.44468397,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753105828342,16.78468397,192.79,192.78,32.77824399]
["bitfinex","SOLUSD",1753105829044,16.78468397,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753105829223,16.78468397,192.79,192.78,32.77824399]
["bitfinex","SOLUSD",1753105829427,16.78468397,192.79,192.78,37.96550407]
["bitfinex","SOLUSD",1753105831426,16.78468397,192.79,192.78,31.18726008]
["bitfinex","SOLUSD",1753105831654,16.78468397,192.79,192.78,37.96550407]
["bitfinex","SOLUSD",1753105832759,37.4,192.8,192.78,37.96550407]
["bitfinex","SOLUSD",1753105833065,17.47468397,192.84,192.79,7.44824399]
["bitfinex","SOLUSD",1753105833359,54.16468397,192.83,192.81,26.0]
["bitfinex","SOLUSD",1753105833561,16.78468397,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105833738,54.16468397,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105834334,54.85468397,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105834659,54.16468397,192.83,192.82,6.77824399]
["bitfinex","SOLUSD",1753105834834,54.16468397,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1753105835159,54.16468397,192.83,192.82,11.96442799]
["bitfinex","SOLUSD",1753105835553,54.85468397,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1753105836054,16.78468397,192.82,192.81,37.96463101]
["bitfinex","SOLUSD",1753105836258,17.47468397,192.82,192.8,37.96493946]
["bitfinex","SOLUSD",1753105836552,54.83468397,192.81,192.8,37.96493946]
["bitfinex","SOLUSD",1753105836756,54.83468397,192.81,192.8,32.77824399]
["bitfinex","SOLUSD",1753105837348,16.78468397,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753105837562,16.78468397,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753105837857,17.47468397,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1753105838158,54.83468397,192.82,192.81,32.77824399]
["bitfinex","SOLUSD",1753105838537,54.83468397,192.82,192.81,31.18645298]
["bitfinex","SOLUSD",1753105838749,54.83468397,192.82,192.81,37.96469697]
["bitfinex","SOLUSD",1753105839163,54.14468397,192.82,192.81,37.96469697]
["bitfinex","SOLUSD",1753105839540,54.83468397,192.82,192.81,31.18645298]
["bitfinex","SOLUSD",1753105839741,54.83468397,192.82,192.81,37.96469697]
["bitfinex","SOLUSD",1753105839957,54.83468397,192.82,192.81,32.77824399]
["bitfinex","SOLUSD",1753105840163,54.83468397,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753105840460,54.83468397,192.82,192.81,37.96469697]
["bitfinex","SOLUSD",1753105841253,54.14468397,192.82,192.81,31.18645298]
["bitfinex","SOLUSD",1753105841566,54.14468397,192.82,192.81,37.96469697]
["bitfinex","SOLUSD",1753105842063,89.86,192.87,192.81,51.60082943]
["bitfinex","SOLUSD",1753105842362,54.83468397,192.86,192.85,6.77824399]
["bitfinex","SOLUSD",1753105842756,54.14468397,192.86,192.85,6.77824399]
["bitfinex","SOLUSD",1753105844260,54.14468397,192.86,192.84,5.18561045]
["bitfinex","SOLUSD",1753105844459,54.14468397,192.86,192.85,6.77824399]
["bitfinex","SOLUSD",1753105844836,16.84468397,192.87,192.85,6.77824399]
["bitfinex","SOLUSD",1753105845170,0.06,192.87,192.86,32.77824399]
["bitfinex","SOLUSD",1753105845664,37.42,192.87,192.86,32.77824399]
["bitfinex","SOLUSD",1753105845868,37.42,192.87,192.86,37.96335235]
["bitfinex","SOLUSD",1753105848670,38.11,192.87,192.86,37.96335235]
["bitfinex","SOLUSD",1753105849166,37.42,192.87,192.86,37.96335235]
["bitfinex","SOLUSD",1753105850573,37.42,192.87,192.86,31.18510836]
["bitfinex","SOLUSD",1753105850873,37.42,192.87,192.86,37.96335235]
["bitfinex","SOLUSD",1753105851773,37.42,192.87,192.86,38.63335235]
["bitfinex","SOLUSD",1753105852365,37.42,192.87,192.86,37.96335235]
["bitfinex","SOLUSD",1753105852880,37.42,192.87,192.86,31.18510836]
["bitfinex","SOLUSD",1753105853170,37.42,192.87,192.86,37.96335235]
["bitfinex","SOLUSD",1753105853674,16.78468397,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1753105853876,16.78468397,192.84,192.83,6.77824399]
["bitfinex","SOLUSD",1753105854077,54.14468397,192.84,192.83,6.77824399]
["bitfinex","SOLUSD",1753105854374,54.83468397,192.84,192.82,6.77824399]
["bitfinex","SOLUSD",1753105854567,16.78468397,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105854757,54.14468397,192.82,192.79,5.18677624]
["bitfinex","SOLUSD",1753105855075,54.14468397,192.82,192.79,11.96502023]
["bitfinex","SOLUSD",1753105855259,54.83468397,192.82,192.79,11.96502023]
["bitfinex","SOLUSD",1753105855454,54.83468397,192.82,192.8,6.77824399]
["bitfinex","SOLUSD",1753105855865,54.14468397,192.82,192.8,6.77824399]
["bitfinex","SOLUSD",1753105856074,54.14468397,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105856075,54.83468397,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105856271,54.14468397,192.82,192.81,6.77824399]
["bitfinex","SOLUSD",1753105856870,0.69,192.84,192.81,11.96468519]
["bitfinex","SOLUSD",1753105857173,16.78468397,192.82,192.81,11.96468519]
["bitfinex","SOLUSD",1753105857374,54.12468397,192.82,192.81,11.96468519]
["bitfinex","SOLUSD",1753105858800,54.12468397,192.82,192.81,12.63468519]
["bitfinex","SOLUSD",1753105859091,37.34,192.82,192.81,12.63468519]
["bitfinex","SOLUSD",1753105860386,16.78468397,192.81,192.78,26.03]
["bitfinex","SOLUSD",1753105860674,37.34,192.8,192.79,5.18698309]
["bitfinex","SOLUSD",1753105860881,37.34,192.8,192.79,5.85698309]
["bitfinex","SOLUSD",1753105861570,37.34,192.8,192.79,12.63522708]
["bitfinex","SOLUSD",1753105863582,37.34,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753105863897,37.34,192.85,192.84,6.77824399]
["bitfinex","SOLUSD",1753105864497,54.80468397,192.85,192.84,6.77824399]
["bitfinex","SOLUSD",1753105864898,54.80468397,192.85,192.84,11.96389012]
["bitfinex","SOLUSD",1753105865102,54.12468397,192.85,192.84,11.96389012]
["bitfinex","SOLUSD",1753105865783,54.80468397,192.85,192.84,11.96389012]
["bitfinex","SOLUSD",1753105866288,54.80468397,192.85,192.84,6.77824399]
["bitfinex","SOLUSD",1753105866487,54.80468397,192.85,192.81,6.77824399]
["bitfinex","SOLUSD",1753105866698,0.68,192.84,192.81,6.77824399]
["bitfinex","SOLUSD",1753105866900,54.12468397,192.83,192.82,31.186184]
["bitfinex","SOLUSD",1753105867105,54.12468397,192.83,192.82,37.96442799]
["bitfinex","SOLUSD",1753105869005,37.34,192.83,192.82,38.63442799]
["bitfinex","SOLUSD",1753105869376,0.06,192.87,192.82,38.63442799]
["bitfinex","SOLUSD",1753105869603,0.06,192.87,192.86,6.77824399]
["bitfinex","SOLUSD",1753105869797,38.2857,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753105870002,38.2857,192.92,192.9,26.0]
["bitfinex","SOLUSD",1753105870302,38.2857,192.92,192.9,32.77824399]
["bitfinex","SOLUSD",1753105870687,38.2857,192.92,192.9,26.0]
["bitfinex","SOLUSD",1753105870688,0.68,192.91,192.9,26.0]
["bitfinex","SOLUSD",1753105871288,38.2857,192.92,192.9,37.96227716]
["bitfinex","SOLUSD",1753105871509,17.46468397,192.91,192.9,26.0]
["bitfinex","SOLUSD",1753105871679,17.46468397,192.91,192.9,31.18403317]
["bitfinex","SOLUSD",1753105871875,17.46468397,192.91,192.83,0.67]
["bitfinex","SOLUSD",1753105872077,16.78468397,192.89,192.83,0.67]
["bitfinex","SOLUSD",1753105872387,37.34,192.88,192.83,0.67]
["bitfinex","SOLUSD",1753105872784,37.34,192.88,192.81,18.15258544]
["bitfinex","SOLUSD",1753105872785,37.34,192.88,192.84,0.67]
["bitfinex","SOLUSD",1753105873098,37.34,192.88,192.84,26.67]
["bitfinex","SOLUSD",1753105873302,37.34,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753105873605,37.34,192.88,192.87,32.77824399]
["bitfinex","SOLUSD",1753105874279,54.80468397,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753105874599,54.80468397,192.88,192.86,6.77824399]
["bitfinex","SOLUSD",1753105874600,16.78468397,192.87,192.86,6.77824399]
["bitfinex","SOLUSD",1753105874908,16.78468397,192.87,192.83,26.67]
["bitfinex","SOLUSD",1753105875076,0.68,192.88,192.86,6.77824399]
["bitfinex","SOLUSD",1753105875281,54.12468397,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105877096,54.12468397,192.87,192.86,6.77824399]
["bitfinex","SOLUSD",1753105877498,37.34,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105877893,37.34,192.87,192.86,12.63335235]
["bitfinex","SOLUSD",1753105878090,37.34,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105878288,38.02,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105879004,37.34,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105879800,31.34,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105882289,31.34,192.87,192.86,12.63335235]
["bitfinex","SOLUSD",1753105882790,31.34,192.87,192.86,11.96335235]
["bitfinex","SOLUSD",1753105882991,31.34,192.87,192.86,12.63335235]
["bitfinex","SOLUSD",1753105886696,0.9457,192.92,192.89,26.0]
["bitfinex","SOLUSD",1753105886909,37.32,192.91,192.89,26.0]
["bitfinex","SOLUSD",1753105887108,38.0,192.91,192.9,6.77824399]
["bitfinex","SOLUSD",1753105887290,16.78468397,192.9,192.89,26.0]
["bitfinex","SOLUSD",1753105887496,17.46468397,192.9,192.89,32.77824399]
["bitfinex","SOLUSD",1753105888195,17.46468397,192.9,192.89,6.77824399]
["bitfinex","SOLUSD",1753105888589,17.46468397,192.9,192.88,6.77824399]
["bitfinex","SOLUSD",1753105888802,37.32,192.89,192.87,5.18466805]
["bitfinex","SOLUSD",1753105889000,54.10468397,192.89,192.88,6.77824399]
["bitfinex","SOLUSD",1753105890205,54.10468397,192.89,192.88,11.9628147]
["bitfinex","SOLUSD",1753105891209,16.78468397,192.89,192.88,11.9628147]
["bitfinex","SOLUSD",1753105892813,17.45468397,192.89,192.88,11.9628147]
["bitfinex","SOLUSD",1753105894108,16.78468397,192.89,192.88,11.9628147]
["bitfinex","SOLUSD",1753105895526,16.78468397,192.88,192.86,26.03]
["bitfinex","SOLUSD",1753105895694,17.45468397,192.88,192.86,0.03]
["bitfinex","SOLUSD",1753105896022,16.78468397,192.89,192.87,32.77824399]
["bitfinex","SOLUSD",1753105896229,17.45468397,192.89,192.88,6.77824399]
["bitfinex","SOLUSD",1753105896403,0.06,192.9,192.88,6.77824399]
["bitfinex","SOLUSD",1753105896721,0.06,192.9,192.89,33.48824399]
["bitfinex","SOLUSD",1753105896901,0.9457,192.92,192.89,32.77824399]
["bitfinex","SOLUSD",1753105897103,0.67,192.91,192.89,32.77824399]
["bitfinex","SOLUSD",1753105897398,0.67,192.9,192.86,5.2151004]
["bitfinex","SOLUSD",1753105897597,0.67,192.9,192.87,6.77824399]
["bitfinex","SOLUSD",1753105898008,0.67,192.9,192.86,5.2151004]
["bitfinex","SOLUSD",1753105898302,0.67,192.9,192.86,6.80824399]
["bitfinex","SOLUSD",1753105898497,16.78468397,192.88,192.87,6.77824399]
["bitfinex","SOLUSD",1753105900519,16.78468397,192.91,192.87,11.96300927]
["bitfinex","SOLUSD",1753105900723,0.67,192.9,192.88,6.77824399]
["bitfinex","SOLUSD",1753105904535,0.67,192.9,192.89,6.77824399]
["bitfinex","SOLUSD",1753105904710,16.78468397,192.91,192.89,6.77824399]
["bitfinex","SOLUSD",1753105904906,16.78468397,192.91,192.9,6.77824399]
["bitfinex","SOLUSD",1753105905226,16.78468397,192.91,192.89,6.77824399]
["bitfinex","SOLUSD",1753105905536,17.45468397,192.91,192.89,6.77824399]
["bitfinex","SOLUSD",1753105906398,17.45468397,192.91,192.9,11.96227716]
["bitfinex","SOLUSD",1753105906820,17.45468397,192.91,192.89,11.96249898]
["bitfinex","SOLUSD",1753105907023,16.78468397,192.91,192.89,11.96249898]
["bitfinex","SOLUSD",1753105907333,16.78468397,192.89,192.86,5.21503752]
["bitfinex","SOLUSD",1753105907533,0.67,192.88,192.87,26.0]
["bitfinex","SOLUSD",1753105907909,16.78468397,192.9,192.87,32.77824399]
["bitfinex","SOLUSD",1753105908120,12.90747345,192.92,192.87,32.77824399]
["bitfinex","SOLUSD",1753105908121,0.67,192.89,192.87,32.77824399]
["bitfinex","SOLUSD",1753105908520,0.67,192.89,192.87,26.0]
["bitfinex","SOLUSD",1753105909030,0.67,192.89,192.87,32.77824399]
["bitfinex","SOLUSD",1753105909403,16.78468397,192.88,192.86,0.03]
["bitfinex","SOLUSD",1753105909821,17.45468397,192.87,192.86,0.03]
["bitfinex","SOLUSD",1753105913336,19.95179785,192.89,192.86,33.51824399]
["bitfinex","SOLUSD",1753105913337,16.78468397,192.89,192.86,33.51824399]
["bitfinex","SOLUSD",1753105913512,16.78468397,192.89,192.88,6.77824399]
["bitfinex","SOLUSD",1753105913714,0.06,192.91,192.88,6.77824399]
["bitfinex","SOLUSD",1753105913715,17.51468397,192.91,192.88,6.77824399]
["bitfinex","SOLUSD",1753105913917,17.51468397,192.91,192.89,6.77824399]
["bitfinex","SOLUSD",1753105913918,16.84468397,192.91,192.89,6.77824399]
["bitfinex","SOLUSD",1753105914110,0.67,192.9,192.89,6.77824399]
["bitfinex","SOLUSD",1753105914309,16.84468397,192.91,192.89,7.48824399]
["bitfinex","SOLUSD",1753105914511,0.06,192.91,192.9,11.96227716]
["bitfinex","SOLUSD",1753105914814,0.9457,192.92,192.9,11.96227716]
["bitfinex","SOLUSD",1753105915133,17.73038397,192.92,192.9,6.77824399]
["bitfinex","SOLUSD",1753105915330,17.45468397,192.91,192.86,0.03]
["bitfinex","SOLUSD",1753105915508,24.23292796,192.91,192.86,6.80824399]
["bitfinex","SOLUSD",1753105915713,24.23292796,192.91,192.86,0.03]
["bitfinex","SOLUSD",1753105915714,16.78468397,192.89,192.86,0.03]
["bitfinex","SOLUSD",1753105915928,16.78468397,192.89,192.87,1.29599438]
["bitfinex","SOLUSD",1753105916136,16.78468397,192.9,192.88,1.29599438]
["bitfinex","SOLUSD",1753105916314,16.78468397,192.9,192.86,6.80824399]
["bitfinex","SOLUSD",1753105916315,16.78468397,192.9,192.89,1.29599438]
["bitfinex","SOLUSD",1753105916510,12.90751989,192.92,192.89,1.2960268]
["bitfinex","SOLUSD",1753105916731,54.75468397,192.91,192.9,1.2960268]
["bitfinex","SOLUSD",1753105921910,54.75468397,192.91,192.9,1.29584491]
["bitfinex","SOLUSD",1753105922515,16.78468397,192.91,192.9,13.25812207]
["bitfinex","SOLUSD",1753105922726,54.08468397,192.91,192.9,13.25812207]
["bitfinex","SOLUSD",1753105922932,37.3,192.91,192.9,13.25812207]
["bitfinex","SOLUSD",1753105923126,37.3,192.91,192.9,8.0740889]
["bitfinex","SOLUSD",1753105923339,0.9457,192.92,192.9,13.25812207]
["bitfinex","SOLUSD",1753105923545,17.73038397,192.92,192.91,1.29584491]
["bitfinex","SOLUSD",1753105923723,55.03038397,192.92,192.91,1.29584491]
["bitfinex","SOLUSD",1753105924548,55.03038397,192.92,192.91,13.97785334]
["bitfinex","SOLUSD",1753105924930,55.03038397,192.92,192.91,13.25785334]
["bitfinex","SOLUSD",1753105925130,55.03038397,192.92,192.91,6.47960935]
["bitfinex","SOLUSD",1753105925327,0.9457,192.92,192.91,13.97785334]
["bitfinex","SOLUSD",1753105925519,38.2457,192.92,192.91,13.97785334]
["bitfinex","SOLUSD",1753105926236,1e-08,192.92,192.91,13.97785334]
["bitfinex","SOLUSD",1753105927831,1e-08,192.96,192.95,26.0]
["bitfinex","SOLUSD",1753105928037,34.02460782,192.98,192.95,40.85233289]
["bitfinex","SOLUSD",1753105928352,7.1,193.0,192.99,31.18161562]
["bitfinex","SOLUSD",1753105928536,7.8431,193.1,192.99,31.18161562]
["bitfinex","SOLUSD",1753105928537,37.3,193.05,192.99,46.75394851]
["bitfinex","SOLUSD",1753105928841,37.28,193.06,193.04,6.77824399]
["bitfinex","SOLUSD",1753105929046,54.06468397,193.06,193.05,8.0740889]
["bitfinex","SOLUSD",1753105929428,54.77468397,193.06,193.05,1.29584491]
["bitfinex","SOLUSD",1753105930133,60.84292796,193.06,193.05,1.29584491]
["bitfinex","SOLUSD",1753105930524,66.02266482,193.06,193.05,1.29584491]
["bitfinex","SOLUSD",1753105930749,66.73266482,193.06,193.05,1.29584491]
["bitfinex","SOLUSD",1753105930934,16.78468397,193.05,193.01,26.0]
["bitfinex","SOLUSD",1753105931140,16.78468397,193.03,193.02,1.29512201]
["bitfinex","SOLUSD",1753105931440,54.06468397,193.03,193.02,1.29512201]
["bitfinex","SOLUSD",1753105932649,66.73346984,193.03,193.02,1.29512201]
["bitfinex","SOLUSD",1753105932854,79.68482455,193.03,192.94,0.72]
["bitfinex","SOLUSD",1753105933143,16.78468397,192.96,192.95,27.29539245]
["bitfinex","SOLUSD",1753105933325,60.84292796,192.96,192.95,27.29539245]
["bitfinex","SOLUSD",1753105933522,60.84292796,192.96,192.95,1.29539245]
["bitfinex","SOLUSD",1753105933950,60.84292796,192.96,192.95,28.01539245]
["bitfinex","SOLUSD",1753105934345,60.84292796,192.96,192.95,2.01539245]
["bitfinex","SOLUSD",1753105934546,44.05824399,192.96,192.95,2.01539245]
["bitfinex","SOLUSD",1753105934748,44.05824399,192.96,192.95,28.01539245]
["bitfinex","SOLUSD",1753105935754,44.05824399,192.96,192.95,2.01539245]
["bitfinex","SOLUSD",1753105935949,44.05824399,192.96,192.95,28.01539245]
["bitfinex","SOLUSD",1753105936326,37.28,192.96,192.95,28.01539245]
["bitfinex","SOLUSD",1753105936527,37.28,192.96,192.95,27.29539245]
["bitfinex","SOLUSD",1753105936829,44.05824399,192.96,192.95,2.01539245]
["bitfinex","SOLUSD",1753105937029,37.28,192.96,192.95,28.01539245]
["bitfinex","SOLUSD",1753105938425,0.71,193.04,192.96,26.0]
["bitfinex","SOLUSD",1753105938625,37.34,193.01,193.0,26.0]
["bitfinex","SOLUSD",1753105938851,37.34,193.01,193.0,28.01539245]
["bitfinex","SOLUSD",1753105939440,37.34,193.01,193.0,34.79363644]
["bitfinex","SOLUSD",1753105939636,0.06,193.01,193.0,34.79363644]
["bitfinex","SOLUSD",1753105940546,0.06,193.01,193.0,39.97498359]
["bitfinex","SOLUSD",1753105940726,0.06,193.01,193.0,33.1967396]
["bitfinex","SOLUSD",1753105940928,0.06,193.01,193.0,39.97498359]
["bitfinex","SOLUSD",1753105942729,0.06,193.01,193.0,33.1967396]
["bitfinex","SOLUSD",1753105942955,0.06,193.01,193.0,39.97498359]
["bitfinex","SOLUSD",1753105944355,0.06,193.01,193.0,40.97498359]
["bitfinex","SOLUSD",1753105945559,0.06,193.01,193.0,84.83127945]
["bitfinex","SOLUSD",1753105945734,0.06,193.01,193.0,91.20018818]
["bitfinex","SOLUSD",1753105946538,0.06,193.01,193.0,91.19969507]
["bitfinex","SOLUSD",1753105946762,0.06,193.01,193.0,78.23449048]
["bitfinex","SOLUSD",1753105947451,0.06,193.01,193.0,40.97449048]
["bitfinex","SOLUSD",1753105949449,0.06,193.01,193.0,34.19624649]
["bitfinex","SOLUSD",1753105949645,0.06,193.01,193.0,40.97449048]
["bitfinex","SOLUSD",1753105953543,0.06,193.01,193.0,34.19624649]
["bitfinex","SOLUSD",1753105953744,0.06,193.01,193.0,40.97449048]
["bitfinex","SOLUSD",1753105954957,0.06,193.01,193.0,39.67959114]
["bitfinex","SOLUSD",1753105955166,0.06,193.01,193.0,40.97449048]
["bitfinex","SOLUSD",1753105955483,0.06,193.05,193.0,73.67130693]
["bitfinex","SOLUSD",1753105955640,0.06,193.05,193.04,32.77824399]
["bitfinex","SOLUSD",1753105955851,0.06,193.05,193.04,34.07314333]
["bitfinex","SOLUSD",1753105956047,0.06,193.05,193.04,39.93341684]
["bitfinex","SOLUSD",1753105957043,0.06,193.05,193.04,32.47517285]
["bitfinex","SOLUSD",1753105957438,1e-08,193.1,193.08,26.0]
["bitfinex","SOLUSD",1753105957637,1e-08,193.21,193.17,26.0]
["bitfinex","SOLUSD",1753105957938,1e-08,193.21,193.2,43.96832742]
["bitfinex","SOLUSD",1753105958139,1e-08,193.21,193.2,82.50322676]
["bitfinex","SOLUSD",1753105958463,0.66,193.34,193.2,144.88603049]
["bitfinex","SOLUSD",1753105958636,6.77824399,193.36,193.3,6.77824399]
["bitfinex","SOLUSD",1753105958960,43.93296544,193.38,193.32,26.0]
["bitfinex","SOLUSD",1753105959159,43.93296544,193.38,193.3,26.0]
["bitfinex","SOLUSD",1753105959160,6.77824399,193.36,193.34,26.0]
["bitfinex","SOLUSD",1753105959359,6.77824399,193.35,193.23,26.0]
["bitfinex","SOLUSD",1753105959562,43.93292752,193.38,193.29,6.77824399]
["bitfinex","SOLUSD",1753105959770,43.93292752,193.38,193.3,1.29314144]
["bitfinex","SOLUSD",1753105959957,6.77824399,193.36,193.3,6.77824399]
["bitfinex","SOLUSD",1753105960258,37.24,193.37,193.3,6.77824399]
["bitfinex","SOLUSD",1753105960473,16.78468397,193.35,193.29,26.0]
["bitfinex","SOLUSD",1753105960642,6.69303852,193.38,193.34,26.0]
["bitfinex","SOLUSD",1753105960643,0.66,193.38,193.34,26.0]
["bitfinex","SOLUSD",1753105960848,0.66,193.38,193.34,32.77824399]
["bitfinex","SOLUSD",1753105961153,0.66,193.38,193.31,0.66]
["bitfinex","SOLUSD",1753105961154,60.0,193.39,193.37,6.77824399]
["bitfinex","SOLUSD",1753105961448,60.0,193.39,193.38,6.77824399]
["bitfinex","SOLUSD",1753105961650,60.0,193.39,193.31,9.17833516]
["bitfinex","SOLUSD",1753105961651,60.0,193.39,193.35,1.04957191]
["bitfinex","SOLUSD",1753105961855,60.0,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753105962054,60.66,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753105962261,60.0,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753105962649,60.0,193.39,193.38,32.77824399]
["bitfinex","SOLUSD",1753105962850,60.0,193.39,193.37,6.77824399]
["bitfinex","SOLUSD",1753105963068,60.0,193.39,193.36,33.82776162]
["bitfinex","SOLUSD",1753105963364,24.22292796,193.38,193.36,1.04951763]
["bitfinex","SOLUSD",1753105963575,60.0,193.39,193.36,7.82776162]
["bitfinex","SOLUSD",1753105964082,16.78468397,193.38,193.36,1.04951763]
["bitfinex","SOLUSD",1753105964254,17.44468397,193.38,193.36,1.04951763]
["bitfinex","SOLUSD",1753105964575,0.66,193.37,193.36,27.04951763]
["bitfinex","SOLUSD",1753105964749,0.66,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753105964945,0.66,193.37,193.32,6.77824399]
["bitfinex","SOLUSD",1753105965250,6.77824399,193.34,193.31,1.04978909]
["bitfinex","SOLUSD",1753105965448,23.56292796,193.32,193.31,1.04978909]
["bitfinex","SOLUSD",1753105965752,23.56292796,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105965753,16.78468397,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105965970,54.64468397,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105966146,59.8174545,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105966475,66.59569849,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105967450,29.39569849,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105967674,59.8174545,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105967970,66.59569849,193.32,193.31,0.32978909]
["bitfinex","SOLUSD",1753105968450,16.78468397,193.31,193.2,5.85598029]
["bitfinex","SOLUSD",1753105968646,49.10586881,193.32,193.23,6.77824399]
["bitfinex","SOLUSD",1753105968647,16.78468397,193.29,193.23,6.77824399]
["bitfinex","SOLUSD",1753105968842,16.78468397,193.29,193.25,6.77824399]
["bitfinex","SOLUSD",1753105969069,0.66,193.28,193.22,0.68]
["bitfinex","SOLUSD",1753105969355,27.57961061,193.27,193.22,0.68]
["bitfinex","SOLUSD",1753105969554,37.2,193.26,193.22,0.68]
["bitfinex","SOLUSD",1753105969847,16.78468397,193.25,193.21,10.79492664]
["bitfinex","SOLUSD",1753105970048,17.44468397,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753105970249,16.78468397,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753105970869,0.66,193.28,193.24,10.79492664]
["bitfinex","SOLUSD",1753105971055,37.2,193.27,193.24,10.79492664]
["bitfinex","SOLUSD",1753105971368,37.2,193.27,193.25,10.79492664]
["bitfinex","SOLUSD",1753105971564,19.03195268,193.35,193.26,26.0]
["bitfinex","SOLUSD",1753105971565,16.78468397,193.34,193.26,26.0]
["bitfinex","SOLUSD",1753105971868,16.78468397,193.3,193.26,36.79492664]
["bitfinex","SOLUSD",1753105972051,37.2,193.29,193.26,26.0]
["bitfinex","SOLUSD",1753105972855,37.2,193.29,193.27,26.0]
["bitfinex","SOLUSD",1753105973056,32.75184605,193.34,193.28,11.47492664]
["bitfinex","SOLUSD",1753105973263,37.32,193.33,193.29,10.79492664]
["bitfinex","SOLUSD",1753105973461,0.66,193.32,193.29,10.79492664]
["bitfinex","SOLUSD",1753105973661,0.66,193.32,193.25,31.85464424]
["bitfinex","SOLUSD",1753105973969,0.66,193.32,193.27,10.79492664]
["bitfinex","SOLUSD",1753105974365,0.66,193.32,193.28,10.79492664]
["bitfinex","SOLUSD",1753105974564,37.32,193.33,193.29,10.79492664]
["bitfinex","SOLUSD",1753105974770,53.94752845,193.33,193.28,36.79492664]
["bitfinex","SOLUSD",1753105974951,37.98,193.33,193.29,10.79492664]
["bitfinex","SOLUSD",1753105975866,37.98,193.33,193.28,36.79492664]
["bitfinex","SOLUSD",1753105976068,37.32,193.33,193.29,11.47492664]
["bitfinex","SOLUSD",1753105976373,37.98,193.33,193.29,10.79492664]
["bitfinex","SOLUSD",1753105976672,0.66,193.32,193.28,36.79492664]
["bitfinex","SOLUSD",1753105976963,48.11492664,193.33,193.28,36.79492664]
["bitfinex","SOLUSD",1753105977176,53.94754192,193.33,193.28,37.47492664]
["bitfinex","SOLUSD",1753105977369,37.32,193.33,193.29,0.68]
["bitfinex","SOLUSD",1753105977774,37.32,193.33,193.29,11.47492664]
["bitfinex","SOLUSD",1753105978148,37.32,193.33,193.29,0.68]
["bitfinex","SOLUSD",1753105978351,37.32,193.33,193.29,11.47492664]
["bitfinex","SOLUSD",1753105978755,37.32,193.33,193.3,0.68]
["bitfinex","SOLUSD",1753105978955,0.66,193.32,193.28,36.79492664]
["bitfinex","SOLUSD",1753105979654,0.66,193.32,193.28,26.0]
["bitfinex","SOLUSD",1753105979870,0.66,193.32,193.28,36.79492664]
["bitfinex","SOLUSD",1753105980353,37.32,193.33,193.29,10.79492664]
["bitfinex","SOLUSD",1753105980555,37.32,193.33,193.3,10.79492664]
["bitfinex","SOLUSD",1753105980772,37.32,193.33,193.3,11.47492664]
["bitfinex","SOLUSD",1753105981361,37.32,193.33,193.3,10.79492664]
["bitfinex","SOLUSD",1753105981569,38.03,193.33,193.29,10.82492664]
["bitfinex","SOLUSD",1753105981747,43.20253656,193.33,193.29,0.03]
["bitfinex","SOLUSD",1753105981948,43.20253656,193.33,193.29,10.82492664]
["bitfinex","SOLUSD",1753105982152,0.71,193.32,193.29,0.03]
["bitfinex","SOLUSD",1753105982581,42.49257689,193.33,193.29,10.82492664]
["bitfinex","SOLUSD",1753105982758,43.20257689,193.33,193.29,0.03]
["bitfinex","SOLUSD",1753105982956,10.79492664,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105983166,64.97961061,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105983363,38.11,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105983570,37.4,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105985382,37.4,193.3,193.29,10.82492664]
["bitfinex","SOLUSD",1753105985560,37.4,193.3,193.29,0.74]
["bitfinex","SOLUSD",1753105986278,10.79492664,193.34,193.29,0.03]
["bitfinex","SOLUSD",1753105986466,11.50492664,193.37,193.32,26.0]
["bitfinex","SOLUSD",1753105986662,10.79492664,193.38,193.33,10.79492664]
["bitfinex","SOLUSD",1753105986979,37.4,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753105987162,37.4,193.37,193.35,10.79492664]
["bitfinex","SOLUSD",1753105987564,37.4,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753105987565,38.11,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753105987961,37.4,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753105988575,37.4,193.37,193.36,41.96662709]
["bitfinex","SOLUSD",1753105988975,37.38,193.37,193.36,41.96662709]
["bitfinex","SOLUSD",1753105989187,37.38,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1753105989681,37.38,193.37,193.36,12.61900337]
["bitfinex","SOLUSD",1753105989863,60.0,193.39,193.36,5.88170045]
["bitfinex","SOLUSD",1753105990184,29.62044281,193.37,193.35,5.17196388]
["bitfinex","SOLUSD",1753105990565,29.62044281,193.37,193.34,26.71]
["bitfinex","SOLUSD",1753105990566,0.71,193.36,193.3,5.88330574]
["bitfinex","SOLUSD",1753105990772,7.44730292,193.36,193.31,6.73730292]
["bitfinex","SOLUSD",1753105990966,29.62044281,193.37,193.33,6.73730292]
["bitfinex","SOLUSD",1753105991166,30.33044281,193.37,193.32,0.71]
["bitfinex","SOLUSD",1753105991361,30.33044281,193.37,193.34,6.73730292]
["bitfinex","SOLUSD",1753105991362,29.62044281,193.37,193.34,6.73730292]
["bitfinex","SOLUSD",1753105991566,60.0,193.39,193.36,6.73730292]
["bitfinex","SOLUSD",1753105991862,37.4,193.38,193.36,6.73730292]
["bitfinex","SOLUSD",1753105992090,37.4,193.38,193.36,7.44730292]
["bitfinex","SOLUSD",1753105992293,60.0,193.39,193.37,7.44730292]
["bitfinex","SOLUSD",1753105992496,37.4,193.38,193.37,12.61873592]
["bitfinex","SOLUSD",1753105992789,37.4,193.38,193.37,11.90873592]
["bitfinex","SOLUSD",1753105992967,60.0,193.39,193.37,37.90873592]
["bitfinex","SOLUSD",1753105993283,60.0,193.39,193.38,0.71]
["bitfinex","SOLUSD",1753105993585,60.0,193.39,193.37,31.171433]
["bitfinex","SOLUSD",1753105993586,97.38,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753105994164,98.09,193.39,193.35,5.17191248]
["bitfinex","SOLUSD",1753105994365,97.38,193.39,193.37,6.73730292]
["bitfinex","SOLUSD",1753105994678,97.38,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1753105995066,97.38,193.39,193.37,6.73730292]
["bitfinex","SOLUSD",1753105995266,7.44730292,193.38,193.29,0.74]
["bitfinex","SOLUSD",1753105995564,6.73730292,193.36,193.3,8.11454763]
["bitfinex","SOLUSD",1753105995762,6.73730292,193.34,193.31,1.37724471]
["bitfinex","SOLUSD",1753105996059,0.71,193.37,193.33,6.73730292]
["bitfinex","SOLUSD",1753105996257,37.36,193.36,193.35,6.73730292]
["bitfinex","SOLUSD",1753105996457,37.38,193.36,193.35,6.73730292]
["bitfinex","SOLUSD",1753105996662,37.38,193.36,193.35,11.90927085]
["bitfinex","SOLUSD",1753105996878,44.82730292,193.36,193.29,0.74]
["bitfinex","SOLUSD",1753105997074,6.73730292,193.34,193.3,1.3786428]
["bitfinex","SOLUSD",1753105997295,38.09,193.33,193.29,0.03]
["bitfinex","SOLUSD",1753105997500,6.73730292,193.32,193.3,1.38107799]
["bitfinex","SOLUSD",1753105997685,5.88173887,193.36,193.31,0.71]
["bitfinex","SOLUSD",1753105997893,23.52198689,193.34,193.29,0.03]
["bitfinex","SOLUSD",1753105998079,38.09,193.35,193.29,0.03]
["bitfinex","SOLUSD",1753105998080,6.73730292,193.31,193.29,0.03]
["bitfinex","SOLUSD",1753105998274,44.09730292,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105998480,44.80730292,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105998676,49.98060866,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105999202,44.80730292,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753105999406,44.80730292,193.3,193.29,1.36577468]
["bitfinex","SOLUSD",1753105999407,38.07,193.3,193.29,1.36577468]
["bitfinex","SOLUSD",1753105999794,61.59198689,193.3,193.29,1.36577468]
["bitfinex","SOLUSD",1753106000002,61.59198689,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753106000308,61.59198689,193.3,193.29,1.36829402]
["bitfinex","SOLUSD",1753106000482,66.76529263,193.3,193.29,1.36829402]
["bitfinex","SOLUSD",1753106000886,66.76529263,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753106000887,73.50259555,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753106001091,66.76529263,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753106001385,66.76529263,193.3,193.29,1.3712064]
["bitfinex","SOLUSD",1753106001386,70.82225553,193.3,193.29,1.3712064]
["bitfinex","SOLUSD",1753106002820,70.82225553,193.3,193.29,1.37376254]
["bitfinex","SOLUSD",1753106003491,70.82225553,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753106003689,70.82225553,193.3,193.29,1.37419804]
["bitfinex","SOLUSD",1753106004003,16.78468397,193.27,193.25,0.03]
["bitfinex","SOLUSD",1753106004220,27.57894979,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106004384,65.07894979,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106004726,70.96332627,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106005015,70.98332627,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106005187,33.46332627,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106005386,28.28894979,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106005581,65.82894979,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106005809,33.46332627,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106006003,71.00332627,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753106006491,71.00332627,193.26,193.21,0.03]
["bitfinex","SOLUSD",1753106006805,32.75439746,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106006982,70.29439746,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106007181,71.00439746,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106008092,28.28894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106008503,65.86894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106008702,65.15894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106009408,65.86894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106009892,65.15894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106010288,16.78468397,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106010612,54.38468397,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106011197,54.36468397,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106011505,28.24894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106011693,54.36468397,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106011893,16.78468397,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106012088,65.82894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106012387,28.24894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106012587,37.58,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106012815,65.82894979,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106013014,71.00439746,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753106014396,71.00439746,193.22,193.19,0.03]
["bitfinex","SOLUSD",1753106014397,24.57258397,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753106014593,84.06111561,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753106014896,84.73111561,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753106015088,5.17625135,193.19,193.07,26.88]
["bitfinex","SOLUSD",1753106015294,16.78468397,193.14,193.08,0.68]
["bitfinex","SOLUSD",1753106015565,27.57894979,193.14,193.09,10.79426582]
["bitfinex","SOLUSD",1753106015693,16.78468397,193.14,193.1,10.79426582]
["bitfinex","SOLUSD",1753106016026,5.17625135,193.19,193.11,12.77532828]
["bitfinex","SOLUSD",1753106016027,0.67,193.19,193.11,12.77532828]
["bitfinex","SOLUSD",1753106016225,10.79426582,193.19,193.13,10.79426582]
["bitfinex","SOLUSD",1753106016512,37.94,193.18,193.14,1.98106246]
["bitfinex","SOLUSD",1753106016713,16.78468397,193.17,193.15,1.30106246]
["bitfinex","SOLUSD",1753106017015,28.24894979,193.17,193.16,1.30106246]
["bitfinex","SOLUSD",1753106017190,66.16894979,193.17,193.16,1.30106246]
["bitfinex","SOLUSD",1753106017391,37.92,193.17,193.16,1.29411795]
["bitfinex","SOLUSD",1753106017588,55.37468397,193.17,193.16,1.29411795]
["bitfinex","SOLUSD",1753106017789,16.78468397,193.16,193.11,31.1783494]
["bitfinex","SOLUSD",1753106017993,49.38426582,193.15,193.12,1.29425239]
["bitfinex","SOLUSD",1753106018195,49.38426582,193.15,193.13,1.29425239]
["bitfinex","SOLUSD",1753106018400,49.38426582,193.15,193.11,31.1783494]
["bitfinex","SOLUSD",1753106018703,49.38426582,193.15,193.12,1.29423227]
["bitfinex","SOLUSD",1753106018903,10.79426582,193.14,193.13,1.29423227]
["bitfinex","SOLUSD",1753106019498,10.79426582,193.14,193.12,1.29423227]
["bitfinex","SOLUSD",1753106019710,10.79426582,193.14,193.13,1.29423227]
["bitfinex","SOLUSD",1753106019898,48.79426582,193.14,193.11,1.29423227]
["bitfinex","SOLUSD",1753106020110,48.79426582,193.14,193.12,1.29423227]
["bitfinex","SOLUSD",1753106020312,48.79426582,193.14,193.11,5.1782183]
["bitfinex","SOLUSD",1753106020507,38.0,193.14,193.12,1.29429041]
["bitfinex","SOLUSD",1753106020729,10.79426582,193.13,193.09,5.85891444]
["bitfinex","SOLUSD",1753106020921,37.98,193.12,193.1,1.9743642]
["bitfinex","SOLUSD",1753106021097,37.98,193.11,193.1,0.68]
["bitfinex","SOLUSD",1753106021299,17.45468397,193.16,193.1,17.94726263]
["bitfinex","SOLUSD",1753106021593,27.57894979,193.14,193.11,1.29433291]
["bitfinex","SOLUSD",1753106021937,37.96,193.13,193.12,1.97433291]
["bitfinex","SOLUSD",1753106022298,37.96,193.13,193.12,27.97433291]
["bitfinex","SOLUSD",1753106022804,37.96,193.13,193.12,26.68]
["bitfinex","SOLUSD",1753106023214,37.96,193.13,193.12,31.85812758]
["bitfinex","SOLUSD",1753106023416,10.79426582,193.16,193.12,5.85812758]
["bitfinex","SOLUSD",1753106023605,0.67,193.23,193.15,10.79426582]
["bitfinex","SOLUSD",1753106023809,0.67,193.23,193.16,11.47426582]
["bitfinex","SOLUSD",1753106023810,10.79426582,193.21,193.16,11.47426582]
["bitfinex","SOLUSD",1753106024007,48.73426582,193.22,193.17,10.79426582]
["bitfinex","SOLUSD",1753106024322,37.94,193.22,193.18,11.47426582]
["bitfinex","SOLUSD",1753106024693,11.46426582,193.23,193.18,11.47426582]
["bitfinex","SOLUSD",1753106024900,54.70468397,193.22,193.18,11.47426582]
["bitfinex","SOLUSD",1753106025118,37.92,193.22,193.19,10.79426582]
["bitfinex","SOLUSD",1753106025322,0.67,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1753106025622,28.24894979,193.2,193.16,5.17700793]
["bitfinex","SOLUSD",1753106025810,37.92,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753106026002,37.9,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753106027424,37.9,193.19,193.18,31.1765193]
["bitfinex","SOLUSD",1753106027595,37.9,193.19,193.18,31.8565193]
["bitfinex","SOLUSD",1753106027915,37.9,193.19,193.18,42.65078512]
["bitfinex","SOLUSD",1753106028723,37.9,193.19,193.18,41.97078512]
["bitfinex","SOLUSD",1753106029029,37.9,193.19,193.18,31.1765193]
["bitfinex","SOLUSD",1753106029726,37.9,193.19,193.18,31.8565193]
["bitfinex","SOLUSD",1753106030102,0.06,193.24,193.18,42.65078512]
["bitfinex","SOLUSD",1753106030302,0.06,193.24,193.23,10.79426582]
["bitfinex","SOLUSD",1753106030619,37.96,193.24,193.23,10.79426582]
["bitfinex","SOLUSD",1753106031207,37.96,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1753106032024,37.96,193.24,193.23,42.64944565]
["bitfinex","SOLUSD",1753106032218,0.06,193.24,193.23,42.64944565]
["bitfinex","SOLUSD",1753106032729,1e-08,193.24,193.23,16.64944565]
["bitfinex","SOLUSD",1753106032910,60.0,193.39,193.26,26.0]
["bitfinex","SOLUSD",1753106033113,37.86,193.36,193.31,10.79426582]
["bitfinex","SOLUSD",1753106033329,10.79426582,193.34,193.3,31.17314745]
["bitfinex","SOLUSD",1753106033507,11.46426582,193.35,193.3,41.96741327]
["bitfinex","SOLUSD",1753106033823,37.86,193.36,193.31,11.47426582]
["bitfinex","SOLUSD",1753106035314,37.86,193.36,193.31,16.64730394]
["bitfinex","SOLUSD",1753106036838,1e-08,193.32,193.31,16.64730394]
["bitfinex","SOLUSD",1753106037223,1e-08,193.32,193.31,54.46730394]
["bitfinex","SOLUSD",1753106037431,1e-08,193.32,193.31,73.05506976]
["bitfinex","SOLUSD",1753106037732,1e-08,193.32,193.31,62.26080394]
["bitfinex","SOLUSD",1753106037912,1e-08,193.32,193.31,73.05506976]
["bitfinex","SOLUSD",1753106038106,1e-08,193.32,193.31,62.26080394]
["bitfinex","SOLUSD",1753106038309,1e-08,193.32,193.31,24.44080394]
["bitfinex","SOLUSD",1753106038509,1e-08,193.32,193.31,73.03506976]
["bitfinex","SOLUSD",1753106038722,1e-08,193.32,193.31,35.23506976]
["bitfinex","SOLUSD",1753106038921,1e-08,193.32,193.31,62.24080394]
["bitfinex","SOLUSD",1753106039733,1e-08,193.32,193.31,24.44080394]
["bitfinex","SOLUSD",1753106040040,59.74125441,193.39,193.34,26.0]
["bitfinex","SOLUSD",1753106040213,60.41125441,193.39,193.35,12.0868463]
["bitfinex","SOLUSD",1753106040419,60.41125441,193.39,193.36,1.29258048]
["bitfinex","SOLUSD",1753106040713,60.41125441,193.39,193.37,1.29258048]
["bitfinex","SOLUSD",1753106040935,77.19593838,193.39,193.38,1.29258048]
["bitfinex","SOLUSD",1753106041442,77.19593838,193.39,193.35,10.79426582]
["bitfinex","SOLUSD",1753106041625,77.19593838,193.39,193.36,1.29261824]
["bitfinex","SOLUSD",1753106041813,77.19593838,193.39,193.37,1.29261824]
["bitfinex","SOLUSD",1753106042015,77.19593838,193.39,193.35,10.79426582]
["bitfinex","SOLUSD",1753106042210,59.74125441,193.39,193.36,12.08688487]
["bitfinex","SOLUSD",1753106042439,60.46125441,193.39,193.37,1.29261905]
["bitfinex","SOLUSD",1753106042637,0.06,193.36,193.35,15.96614545]
["bitfinex","SOLUSD",1753106042836,0.06,193.36,193.35,17.25876396]
["bitfinex","SOLUSD",1753106043435,0.06,193.36,193.35,1.29261987]
["bitfinex","SOLUSD",1753106043637,0.78,193.36,193.35,1.29261987]
["bitfinex","SOLUSD",1753106043821,11.57426582,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753106044028,0.78,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753106044228,0.06,193.36,193.35,27.29279439]
["bitfinex","SOLUSD",1753106045578,0.06,193.36,193.35,1.29279439]
["bitfinex","SOLUSD",1753106045717,0.78,193.36,193.35,1.29279439]
["bitfinex","SOLUSD",1753106045925,0.78,193.36,193.35,26.0]
["bitfinex","SOLUSD",1753106046131,0.78,193.36,193.35,1.2927371]
["bitfinex","SOLUSD",1753106046430,0.78,193.36,193.25,10.79426582]
["bitfinex","SOLUSD",1753106046431,16.78468397,193.35,193.25,10.79426582]
["bitfinex","SOLUSD",1753106046744,17.97256582,193.36,193.22,0.72]
["bitfinex","SOLUSD",1753106046745,10.79426582,193.29,193.26,1.29300016]
["bitfinex","SOLUSD",1753106046944,37.66,193.28,193.27,1.29300016]
["bitfinex","SOLUSD",1753106047146,0.72,193.35,193.28,0.72]
["bitfinex","SOLUSD",1753106047441,37.72,193.36,193.33,15.96653605]
["bitfinex","SOLUSD",1753106047643,37.92,193.36,193.34,12.08726598]
["bitfinex","SOLUSD",1753106047941,37.92,193.36,193.35,1.29300016]
["bitfinex","SOLUSD",1753106048545,49.43426582,193.36,193.35,1.29300016]
["bitfinex","SOLUSD",1753106048847,49.43426582,193.36,193.27,6.3725]
["bitfinex","SOLUSD",1753106048848,49.43426582,193.36,193.3,26.0]
["bitfinex","SOLUSD",1753106049026,17.50468397,193.35,193.31,1.29287653]
["bitfinex","SOLUSD",1753106049346,6.74272633,193.33,193.28,31.17384105]
["bitfinex","SOLUSD",1753106049550,37.74,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1753106050651,6.74272633,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1753106050841,38.44,193.33,193.28,32.74272633]
["bitfinex","SOLUSD",1753106051046,0.72,193.32,193.28,26.0]
["bitfinex","SOLUSD",1753106051247,0.72,193.31,193.29,1.29309379]
["bitfinex","SOLUSD",1753106051442,37.72,193.3,193.28,26.0]
["bitfinex","SOLUSD",1753106051642,37.72,193.3,193.29,1.29306969]
["bitfinex","SOLUSD",1753106053326,38.44,193.3,193.28,26.0]
["bitfinex","SOLUSD",1753106053535,38.44,193.3,193.28,31.17379346]
["bitfinex","SOLUSD",1753106053750,38.44,193.3,193.28,26.0]
["bitfinex","SOLUSD",1753106053946,38.44,193.3,193.28,31.17374594]
["bitfinex","SOLUSD",1753106054553,37.22,193.3,193.27,5.1740903]
["bitfinex","SOLUSD",1753106054856,0.72,193.29,193.27,5.1740903]
["bitfinex","SOLUSD",1753106055231,37.22,193.3,193.28,1.29316034]
["bitfinex","SOLUSD",1753106055476,17.50468397,193.32,193.28,10.78914787]
["bitfinex","SOLUSD",1753106055770,37.7,193.31,193.29,12.0822671]
["bitfinex","SOLUSD",1753106056055,37.7,193.31,193.28,15.96298892]
["bitfinex","SOLUSD",1753106056357,37.7,193.31,193.29,1.2931195]
["bitfinex","SOLUSD",1753106056562,37.7,193.31,193.29,0.72]
["bitfinex","SOLUSD",1753106056733,11.50914787,193.34,193.29,0.72]
["bitfinex","SOLUSD",1753106056734,37.7,193.33,193.3,12.08216774]
["bitfinex","SOLUSD",1753106057056,37.7,193.33,193.29,36.78914787]
["bitfinex","SOLUSD",1753106057264,38.42,193.33,193.3,1.29301933]
["bitfinex","SOLUSD",1753106057464,37.7,193.33,193.3,10.78914787]
["bitfinex","SOLUSD",1753106057670,37.7,193.33,193.31,38.08211844]
["bitfinex","SOLUSD",1753106057964,28.29383184,193.32,193.28,5.17363306]
["bitfinex","SOLUSD",1753106058169,27.57383184,193.31,193.28,26.0]
["bitfinex","SOLUSD",1753106058330,38.4,193.3,193.28,26.0]
["bitfinex","SOLUSD",1753106058531,54.46468397,193.3,193.29,26.0]
["bitfinex","SOLUSD",1753106059231,37.68,193.3,193.29,27.29312255]
["bitfinex","SOLUSD",1753106059442,37.68,193.3,193.29,1.29312255]
["bitfinex","SOLUSD",1753106059741,37.66,193.3,193.29,6.46669593]
["bitfinex","SOLUSD",1753106059951,16.78468397,193.32,193.29,6.46669593]
["bitfinex","SOLUSD",1753106060145,37.68,193.31,193.3,1.29312255]
["bitfinex","SOLUSD",1753106060750,37.68,193.31,193.3,27.29312255]
["bitfinex","SOLUSD",1753106061262,37.68,193.31,193.3,1.29312255]
["bitfinex","SOLUSD",1753106061763,55.18468397,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753106062062,55.18468397,193.31,193.28,5.17358796]
["bitfinex","SOLUSD",1753106062268,55.18468397,193.31,193.29,1.29314281]
["bitfinex","SOLUSD",1753106062559,55.18468397,193.31,193.28,5.17358796]
["bitfinex","SOLUSD",1753106062774,55.18468397,193.31,193.29,1.29314335]
["bitfinex","SOLUSD",1753106062932,55.18468397,193.31,193.28,5.17358796]
["bitfinex","SOLUSD",1753106063256,55.18468397,193.31,193.29,1.29314308]
["bitfinex","SOLUSD",1753106063557,55.18468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106063771,54.46468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106064352,55.18468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106065040,54.46468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106065557,65.89383184,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106065761,55.10468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106066340,54.38468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106066661,55.10468397,193.31,193.3,1.29314308]
["bitfinex","SOLUSD",1753106066860,89.8,193.35,193.3,17.97556138]
["bitfinex","SOLUSD",1753106067039,0.26,193.36,193.34,10.78914787]
["bitfinex","SOLUSD",1753106067352,0.26,193.36,193.35,12.80229095]
["bitfinex","SOLUSD",1753106067558,0.26,193.36,193.35,2.01314308]
["bitfinex","SOLUSD",1753106067738,0.26,193.36,193.35,17.25425888]
["bitfinex","SOLUSD",1753106067942,36.73723184,193.36,193.21,5.17571554]
["bitfinex","SOLUSD",1753106068142,10.78914787,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1753106068353,0.72,193.25,193.23,26.0]
["bitfinex","SOLUSD",1753106068537,16.78468397,193.24,193.21,15.96486341]
["bitfinex","SOLUSD",1753106068738,16.78468397,193.22,193.17,11.50914787]
["bitfinex","SOLUSD",1753106068944,0.72,193.21,193.17,10.78914787]
["bitfinex","SOLUSD",1753106069139,65.83383184,193.2,193.14,0.03]
["bitfinex","SOLUSD",1753106069354,10.78914787,193.19,193.14,0.03]
["bitfinex","SOLUSD",1753106069550,48.32914787,193.18,193.14,0.03]
["bitfinex","SOLUSD",1753106069864,10.78914787,193.17,193.14,26.03]
["bitfinex","SOLUSD",1753106070060,11.50914787,193.17,193.14,26.03]
["bitfinex","SOLUSD",1753106070450,11.50914787,193.16,193.14,0.03]
["bitfinex","SOLUSD",1753106070652,27.57383184,193.15,193.14,0.03]
["bitfinex","SOLUSD",1753106070864,28.29383184,193.15,193.14,0.03]
["bitfinex","SOLUSD",1753106071045,37.54,193.16,193.14,0.03]
["bitfinex","SOLUSD",1753106071364,38.25,193.17,193.14,0.03]
["bitfinex","SOLUSD",1753106071566,10.78914787,193.16,193.14,0.03]
["bitfinex","SOLUSD",1753106071861,37.54,193.17,193.14,0.03]
["bitfinex","SOLUSD",1753106073748,11.49914787,193.16,193.14,0.03]
["bitfinex","SOLUSD",1753106074071,27.57383184,193.15,193.14,26.03]
["bitfinex","SOLUSD",1753106074269,65.78383184,193.15,193.14,26.03]
["bitfinex","SOLUSD",1753106074570,54.99468397,193.15,193.14,26.03]
["bitfinex","SOLUSD",1753106074950,37.52,193.15,193.14,26.03]
["bitfinex","SOLUSD",1753106075364,54.34468397,193.17,193.15,26.0]
["bitfinex","SOLUSD",1753106075865,65.82383184,193.17,193.16,26.0]
["bitfinex","SOLUSD",1753106076173,65.82383184,193.17,193.14,0.03]
["bitfinex","SOLUSD",1753106076467,11.47914787,193.16,193.15,26.0]
["bitfinex","SOLUSD",1753106076654,16.78468397,193.15,193.14,26.03]
["bitfinex","SOLUSD",1753106076861,65.82383184,193.15,193.14,0.03]
["bitfinex","SOLUSD",1753106081952,54.34468397,193.15,193.14,0.03]
["bitfinex","SOLUSD",1753106082157,65.84383184,193.15,193.14,0.03]
["bitfinex","SOLUSD",1753106082547,55.05468397,193.15,193.11,5.06833078]
["bitfinex","SOLUSD",1753106082750,65.84383184,193.15,193.12,1.29420853]
["bitfinex","SOLUSD",1753106082963,10.78914787,193.14,193.1,5.9185578]
["bitfinex","SOLUSD",1753106083168,37.52,193.13,193.11,1.29418824]
["bitfinex","SOLUSD",1753106083373,24.25157237,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753106083869,23.54157237,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753106084268,37.52,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753106084458,54.30468397,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753106084966,16.78468397,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753106085348,17.49468397,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753106085561,24.25157237,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753106085766,24.25157237,193.12,193.1,0.03]
["bitfinex","SOLUSD",1753106085967,61.79157237,193.11,193.1,0.03]
["bitfinex","SOLUSD",1753106088450,66.9699681,193.11,193.1,0.03]
["bitfinex","SOLUSD",1753106088874,61.79157237,193.11,193.1,0.03]
["bitfinex","SOLUSD",1753106091366,61.79157237,193.11,193.07,5.37942429]
["bitfinex","SOLUSD",1753106091367,16.78468397,193.08,193.07,0.2]
["bitfinex","SOLUSD",1753106091568,16.78468397,193.07,193.04,0.03]
["bitfinex","SOLUSD",1753106091860,23.54157237,193.05,193.0,1.0]
["bitfinex","SOLUSD",1753106092070,23.54157237,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106092268,61.20157237,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106092484,55.15468397,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106092674,61.91157237,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106092872,54.44468397,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106093188,65.26916922,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106093554,16.78468397,193.01,193.0,1.0]
["bitfinex","SOLUSD",1753106093774,10.82448525,193.05,193.0,6.89134715]
["bitfinex","SOLUSD",1753106093959,37.66,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753106094167,16.78468397,193.06,193.03,26.71]
["bitfinex","SOLUSD",1753106094479,37.68,193.05,193.03,37.53448525]
["bitfinex","SOLUSD",1753106094679,37.68,193.05,193.04,0.71]
["bitfinex","SOLUSD",1753106094858,37.68,193.06,193.04,7.18500205]
["bitfinex","SOLUSD",1753106095059,16.78468397,193.06,193.05,11.53448525]
["bitfinex","SOLUSD",1753106095675,16.78468397,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1753106096081,16.78468397,193.06,193.03,42.00498353]
["bitfinex","SOLUSD",1753106096263,16.78468397,193.06,193.04,1.29472738]
["bitfinex","SOLUSD",1753106096466,16.78468397,193.06,193.03,42.00498353]
["bitfinex","SOLUSD",1753106096663,16.78468397,193.06,193.04,1.29472666]
["bitfinex","SOLUSD",1753106096879,16.78468397,193.06,193.03,42.71498353]
["bitfinex","SOLUSD",1753106097089,16.78468397,193.06,193.04,12.82921263]
["bitfinex","SOLUSD",1753106097381,16.78468397,193.06,193.03,31.18049828]
["bitfinex","SOLUSD",1753106097382,16.78468397,193.12,193.08,26.0]
["bitfinex","SOLUSD",1753106097582,16.78468397,193.1,193.09,11.53448525]
["bitfinex","SOLUSD",1753106097791,37.66,193.13,193.09,11.53448525]
["bitfinex","SOLUSD",1753106097965,37.66,193.13,193.1,11.53448525]
["bitfinex","SOLUSD",1753106098164,37.66,193.13,193.09,10.82448525]
["bitfinex","SOLUSD",1753106098691,49.19448525,193.13,193.08,42.00352984]
["bitfinex","SOLUSD",1753106099196,49.19448525,193.13,193.08,31.88904459]
["bitfinex","SOLUSD",1753106099395,49.19448525,193.13,193.08,42.71352984]
["bitfinex","SOLUSD",1753106100159,10.82448525,193.12,193.08,31.17904459]
["bitfinex","SOLUSD",1753106100397,48.48448525,193.13,193.08,31.88904459]
["bitfinex","SOLUSD",1753106100692,48.48448525,193.13,193.08,42.71352984]
["bitfinex","SOLUSD",1753106101201,37.66,193.13,193.09,11.53448525]
["bitfinex","SOLUSD",1753106102089,48.48448525,193.13,193.08,42.00352984]
["bitfinex","SOLUSD",1753106102300,48.48448525,193.13,193.08,42.68352984]
["bitfinex","SOLUSD",1753106102608,49.14448525,193.13,193.08,42.68352984]
["bitfinex","SOLUSD",1753106102774,10.82448525,193.12,193.08,31.17904459]
["bitfinex","SOLUSD",1753106102973,37.82,193.11,193.08,42.68352984]
["bitfinex","SOLUSD",1753106103287,37.82,193.11,193.08,42.00352984]
["bitfinex","SOLUSD",1753106103476,37.82,193.11,193.09,11.50448525]
["bitfinex","SOLUSD",1753106104272,16.78468397,193.12,193.09,11.50448525]
["bitfinex","SOLUSD",1753106104671,16.78468397,193.12,193.07,5.17936576]
["bitfinex","SOLUSD",1753106104896,10.82448525,193.09,193.08,1.29449186]
["bitfinex","SOLUSD",1753106105089,16.78468397,193.08,193.06,5.17971834]
["bitfinex","SOLUSD",1753106105288,37.8,193.09,193.06,5.85971834]
["bitfinex","SOLUSD",1753106105502,37.8,193.09,193.08,26.0]
["bitfinex","SOLUSD",1753106105668,54.58468397,193.11,193.08,38.79891137]
["bitfinex","SOLUSD",1753106105872,54.58468397,193.11,193.09,10.82448525]
["bitfinex","SOLUSD",1753106106066,54.58468397,193.11,193.08,37.50448525]
["bitfinex","SOLUSD",1753106106379,54.58468397,193.11,193.09,1.974383]
["bitfinex","SOLUSD",1753106106582,54.58468397,193.11,193.09,0.68]
["bitfinex","SOLUSD",1753106106788,16.78468397,193.14,193.1,16.68314915]
["bitfinex","SOLUSD",1753106106992,16.78468397,193.12,193.11,10.82448525]
["bitfinex","SOLUSD",1753106107293,16.78468397,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1753106107470,16.78468397,193.12,193.11,1.29431275]
["bitfinex","SOLUSD",1753106107665,16.78468397,193.12,193.1,16.68314915]
["bitfinex","SOLUSD",1753106108271,16.78468397,193.12,193.11,1.29431275]
["bitfinex","SOLUSD",1753106108784,16.78468397,193.12,193.11,6.47270848]
["bitfinex","SOLUSD",1753106109991,37.76,193.14,193.11,30.92318306]
["bitfinex","SOLUSD",1753106110215,54.54468397,193.14,193.13,10.82448525]
["bitfinex","SOLUSD",1753106110384,54.54468397,193.14,193.13,12.118798]
["bitfinex","SOLUSD",1753106110691,54.54468397,193.14,193.13,27.29431275]
["bitfinex","SOLUSD",1753106110892,16.78468397,193.18,193.13,56.92130615]
["bitfinex","SOLUSD",1753106111075,16.78468397,193.19,193.15,10.82448525]
["bitfinex","SOLUSD",1753106111275,16.78468397,193.17,193.15,10.82448525]
["bitfinex","SOLUSD",1753106111484,16.78468397,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1753106111682,16.78468397,193.05,193.04,1.29445669]
["bitfinex","SOLUSD",1753106111886,66.00916922,193.05,193.04,1.29445669]
["bitfinex","SOLUSD",1753106112306,73.57246922,193.05,193.04,1.29445669]
["bitfinex","SOLUSD",1753106113127,78.7524744,193.05,193.04,1.2949069]
["bitfinex","SOLUSD",1753106113779,16.78468397,193.04,193.02,0.03]
["bitfinex","SOLUSD",1753106113991,16.78468397,193.02,193.0,1.03]
["bitfinex","SOLUSD",1753106114190,16.78468397,193.0,192.95,0.03]
["bitfinex","SOLUSD",1753106114397,65.36916922,192.99,192.95,0.03]
["bitfinex","SOLUSD",1753106114598,16.78468397,192.98,192.95,0.03]
["bitfinex","SOLUSD",1753106114785,27.60916922,192.96,192.95,0.03]
["bitfinex","SOLUSD",1753106114983,65.36916922,192.96,192.95,0.03]
["bitfinex","SOLUSD",1753106115182,71.21159044,192.96,192.95,0.03]
["bitfinex","SOLUSD",1753106115502,82.03607569,192.96,192.95,0.03]
["bitfinex","SOLUSD",1753106115907,88.44527569,192.96,192.95,0.03]
["bitfinex","SOLUSD",1753106116080,27.60916922,192.93,192.92,0.2]
["bitfinex","SOLUSD",1753106116284,65.38916922,192.93,192.92,0.2]
["bitfinex","SOLUSD",1753106116481,16.78468397,192.92,192.91,0.03]
["bitfinex","SOLUSD",1753106116693,28.26916922,192.92,192.91,0.03]
["bitfinex","SOLUSD",1753106117200,33.45266496,192.92,192.91,0.03]
["bitfinex","SOLUSD",1753106118382,26.0,192.88,192.87,0.03]
["bitfinex","SOLUSD",1753106118609,16.78468397,192.87,192.82,0.03]
["bitfinex","SOLUSD",1753106118817,27.60916922,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106119109,65.66916922,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106119280,66.32916922,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106120208,71.51508427,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106120416,68.9241422,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106120638,63.73822715,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106120916,25.67822715,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106121115,16.78468397,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106121318,54.82468397,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106121609,66.30916922,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106122201,65.64916922,192.83,192.82,0.03]
["bitfinex","SOLUSD",1753106122400,16.78468397,192.82,192.79,0.03]
["bitfinex","SOLUSD",1753106122622,27.60916922,192.8,192.79,0.03]
["bitfinex","SOLUSD",1753106122993,28.26916922,192.8,192.79,0.03]
["bitfinex","SOLUSD",1753106123318,33.45589121,192.8,192.79,0.03]
["bitfinex","SOLUSD",1753106123680,42.78468397,192.78,192.77,0.03]
["bitfinex","SOLUSD",1753106123906,16.78468397,192.77,192.75,0.2]
["bitfinex","SOLUSD",1753106124102,65.66916922,192.76,192.75,0.2]
["bitfinex","SOLUSD",1753106124289,66.32916922,192.76,192.75,0.2]
["bitfinex","SOLUSD",1753106124807,65.66916922,192.76,192.75,0.2]
["bitfinex","SOLUSD",1753106125011,66.32916922,192.76,192.75,0.2]
["bitfinex","SOLUSD",1753106125216,71.51696751,192.76,192.75,0.2]
["bitfinex","SOLUSD",1753106126690,16.78468397,192.75,192.65,5.63075227]
["bitfinex","SOLUSD",1753106126903,16.78468397,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106127082,54.80468397,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106128095,65.62916922,192.68,192.66,26.0]
["bitfinex","SOLUSD",1753106128296,16.78468397,192.66,192.62,0.68]
["bitfinex","SOLUSD",1753106128502,16.78468397,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753106128902,16.78468397,192.64,192.62,0.68]
["bitfinex","SOLUSD",1753106129093,54.78468397,192.63,192.62,0.68]
["bitfinex","SOLUSD",1753106129299,16.78468397,192.62,192.61,0.84302672]
["bitfinex","SOLUSD",1753106129614,16.78468397,192.62,192.61,1.52302672]
["bitfinex","SOLUSD",1753106129822,16.78468397,192.62,192.61,0.84302672]
["bitfinex","SOLUSD",1753106130117,16.78468397,192.62,192.58,16.01687124]
["bitfinex","SOLUSD",1753106130288,16.78468397,192.68,192.61,26.0]
["bitfinex","SOLUSD",1753106130488,16.78468397,192.64,192.61,0.68]
["bitfinex","SOLUSD",1753106130688,16.78468397,192.64,192.63,10.82448525]
["bitfinex","SOLUSD",1753106130892,54.84468397,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753106131121,54.86468397,192.67,192.66,31.87049102]
["bitfinex","SOLUSD",1753106131436,50.30936565,192.77,192.66,42.69497627]
["bitfinex","SOLUSD",1753106131437,38.05,192.77,192.66,42.69497627]
["bitfinex","SOLUSD",1753106131711,10.82448525,192.74,192.69,10.82448525]
["bitfinex","SOLUSD",1753106131887,38.08,192.73,192.69,0.66]
["bitfinex","SOLUSD",1753106132212,48.90448525,192.73,192.67,10.82448525]
["bitfinex","SOLUSD",1753106132419,10.82448525,192.72,192.66,42.67497627]
["bitfinex","SOLUSD",1753106132603,49.63448525,192.71,192.66,26.0]
["bitfinex","SOLUSD",1753106132912,49.63448525,192.71,192.63,0.66]
["bitfinex","SOLUSD",1753106132913,10.82448525,192.68,192.63,0.66]
["bitfinex","SOLUSD",1753106133089,38.1,192.67,192.63,11.48448525]
["bitfinex","SOLUSD",1753106133404,16.78468397,192.66,192.65,10.82448525]
["bitfinex","SOLUSD",1753106133608,16.78468397,192.66,192.64,10.82448525]
["bitfinex","SOLUSD",1753106133793,16.78468397,192.64,192.61,10.82448525]
["bitfinex","SOLUSD",1753106133989,16.78468397,192.62,192.56,0.66]
["bitfinex","SOLUSD",1753106134309,16.78468397,192.6,192.57,10.82448525]
["bitfinex","SOLUSD",1753106134611,54.88468397,192.59,192.57,42.01716955]
["bitfinex","SOLUSD",1753106134795,54.88468397,192.59,192.55,10.82448525]
["bitfinex","SOLUSD",1753106134995,66.41916922,192.59,192.53,11.48448525]
["bitfinex","SOLUSD",1753106135197,66.41916922,192.59,192.53,16.6782297]
["bitfinex","SOLUSD",1753106135415,54.88468397,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753106136117,54.88468397,192.59,192.57,10.82448525]
["bitfinex","SOLUSD",1753106136314,54.88468397,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753106136489,54.88468397,192.59,192.57,10.82448525]
["bitfinex","SOLUSD",1753106136691,54.88468397,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753106137296,54.88468397,192.59,192.53,5.19374445]
["bitfinex","SOLUSD",1753106137297,54.88468397,192.59,192.54,5.19369834]
["bitfinex","SOLUSD",1753106137489,54.88468397,192.59,192.54,10.82448525]
["bitfinex","SOLUSD",1753106137685,16.78468397,192.59,192.56,0.66]
["bitfinex","SOLUSD",1753106137890,16.78468397,192.59,192.57,10.82448525]
["bitfinex","SOLUSD",1753106138089,38.16,192.61,192.58,37.51448525]
["bitfinex","SOLUSD",1753106138324,54.94468397,192.61,192.6,10.82448525]
["bitfinex","SOLUSD",1753106138614,54.94468397,192.61,192.6,0.66]
["bitfinex","SOLUSD",1753106139004,54.94468397,192.61,192.6,11.48448525]
["bitfinex","SOLUSD",1753106139714,54.94468397,192.61,192.6,10.82448525]
["bitfinex","SOLUSD",1753106140013,16.01309107,192.73,192.63,26.0]
["bitfinex","SOLUSD",1753106140202,49.73448525,192.72,192.67,10.82448525]
["bitfinex","SOLUSD",1753106140402,0.71,192.71,192.66,10.82448525]
["bitfinex","SOLUSD",1753106140604,11.53448525,192.71,192.66,10.82448525]
["bitfinex","SOLUSD",1753106140805,11.53448525,192.71,192.64,0.66]
["bitfinex","SOLUSD",1753106140806,49.02448525,192.7,192.64,0.66]
["bitfinex","SOLUSD",1753106140991,54.9239187,192.7,192.64,0.66]
["bitfinex","SOLUSD",1753106141194,38.91,192.7,192.66,10.82448525]
["bitfinex","SOLUSD",1753106141421,38.2,192.7,192.66,10.82448525]
["bitfinex","SOLUSD",1753106141912,10.82448525,192.69,192.64,5.85098465]
["bitfinex","SOLUSD",1753106142115,38.22,192.68,192.66,10.82448525]
["bitfinex","SOLUSD",1753106142298,16.78468397,192.71,192.67,11.48448525]
["bitfinex","SOLUSD",1753106142498,16.78468397,192.69,192.66,26.0]
["bitfinex","SOLUSD",1753106142734,16.78468397,192.69,192.68,0.66]
["bitfinex","SOLUSD",1753106143026,54.98468397,192.69,192.68,0.66]
["bitfinex","SOLUSD",1753106143393,38.2,192.69,192.68,5.84995225]
["bitfinex","SOLUSD",1753106143595,38.2,192.69,192.68,16.6744375]
["bitfinex","SOLUSD",1753106143996,16.78468397,192.74,192.68,29.64931813]
["bitfinex","SOLUSD",1753106144217,38.16,192.73,192.72,10.82448525]
["bitfinex","SOLUSD",1753106144403,38.16,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1753106144404,38.16,192.73,192.71,10.82448525]
["bitfinex","SOLUSD",1753106144606,17.49468397,192.72,192.68,10.82448525]
["bitfinex","SOLUSD",1753106144818,17.49468397,192.72,192.66,0.66]
["bitfinex","SOLUSD",1753106144819,17.49468397,192.72,192.67,10.82448525]
["bitfinex","SOLUSD",1753106145118,33.50809537,192.72,192.67,10.82448525]
["bitfinex","SOLUSD",1753106145322,17.49468397,192.72,192.67,10.82448525]
["bitfinex","SOLUSD",1753106145533,16.78468397,192.72,192.68,10.82448525]
["bitfinex","SOLUSD",1753106145701,16.78468397,192.72,192.68,11.48448525]
["bitfinex","SOLUSD",1753106145901,16.78468397,192.72,192.69,11.48448525]
["bitfinex","SOLUSD",1753106146096,0.71,192.71,192.66,26.0]
["bitfinex","SOLUSD",1753106146336,16.78468397,192.69,192.66,0.66]
["bitfinex","SOLUSD",1753106146493,16.78468397,192.67,192.66,11.48448525]
["bitfinex","SOLUSD",1753106146695,38.5,192.67,192.66,11.48448525]
["bitfinex","SOLUSD",1753106147223,38.5,192.67,192.66,16.67497627]
["bitfinex","SOLUSD",1753106147397,16.78468397,192.74,192.66,16.67497627]
["bitfinex","SOLUSD",1753106147598,38.48,192.73,192.71,10.82448525]
["bitfinex","SOLUSD",1753106147798,38.48,192.73,192.72,11.48448525]
["bitfinex","SOLUSD",1753106148425,38.48,192.73,192.72,0.66]
["bitfinex","SOLUSD",1753106148722,38.48,192.73,192.72,11.48448525]
["bitfinex","SOLUSD",1753106150022,38.48,192.73,192.72,16.6733603]
["bitfinex","SOLUSD",1753106150407,16.78468397,192.8,192.72,16.6733603]
["bitfinex","SOLUSD",1753106150639,38.46,192.79,192.76,10.82448525]
["bitfinex","SOLUSD",1753106150802,38.46,192.79,192.75,10.82448525]
["bitfinex","SOLUSD",1753106151128,38.46,192.79,192.74,37.48448525]
["bitfinex","SOLUSD",1753106151337,43.64709145,192.79,192.74,37.48448525]
["bitfinex","SOLUSD",1753106151622,44.35709145,192.79,192.74,37.48448525]
["bitfinex","SOLUSD",1753106151805,28.31916922,192.78,192.73,10.82448525]
["bitfinex","SOLUSD",1753106152006,0.71,192.77,192.73,10.82448525]
["bitfinex","SOLUSD",1753106152208,38.42,192.76,192.73,10.82448525]
["bitfinex","SOLUSD",1753106152402,5.89675721,192.8,192.75,10.82448525]
["bitfinex","SOLUSD",1753106152638,55.20468397,192.79,192.75,10.82448525]
["bitfinex","SOLUSD",1753106152812,55.91468397,192.79,192.75,10.82448525]
["bitfinex","SOLUSD",1753106153318,55.20468397,192.79,192.75,11.48448525]
["bitfinex","SOLUSD",1753106153508,60.39177302,192.79,192.75,11.48448525]
["bitfinex","SOLUSD",1753106154124,60.39177302,192.79,192.74,10.82448525]
["bitfinex","SOLUSD",1753106154310,16.78468397,192.76,192.69,0.66]
["bitfinex","SOLUSD",1753106154507,16.78468397,192.74,192.69,0.66]
["bitfinex","SOLUSD",1753106154721,16.78468397,192.74,192.7,10.82448525]
["bitfinex","SOLUSD",1753106154911,17.49468397,192.74,192.67,0.66]
["bitfinex","SOLUSD",1753106155112,16.78468397,192.74,192.7,36.82448525]
["bitfinex","SOLUSD",1753106155324,16.78468397,192.74,192.7,37.48448525]
["bitfinex","SOLUSD",1753106155502,21.97302394,192.74,192.67,0.66]
["bitfinex","SOLUSD",1753106155708,16.78468397,192.72,192.68,10.82448525]
["bitfinex","SOLUSD",1753106155903,38.38,192.71,192.67,0.66]
["bitfinex","SOLUSD",1753106156109,38.38,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106156719,38.38,192.71,192.7,36.82448525]
["bitfinex","SOLUSD",1753106157218,38.38,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106157822,38.38,192.71,192.67,0.66]
["bitfinex","SOLUSD",1753106158113,55.16468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106159215,55.16468397,192.71,192.67,0.66]
["bitfinex","SOLUSD",1753106159515,16.78468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106159836,55.14468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106160208,55.14468397,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106160410,55.20468397,192.71,192.67,10.82448525]
["bitfinex","SOLUSD",1753106160719,55.20468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106161438,71.90831353,192.71,192.7,1.29725644]
["bitfinex","SOLUSD",1753106161942,16.78468397,192.7,192.61,0.75]
["bitfinex","SOLUSD",1753106162135,16.78468397,192.65,192.62,1.29757881]
["bitfinex","SOLUSD",1753106162340,5.24914431,192.71,192.63,2.01757881]
["bitfinex","SOLUSD",1753106162638,38.34,192.7,192.66,10.82448525]
["bitfinex","SOLUSD",1753106162827,16.78468397,192.69,192.67,1.29757881]
["bitfinex","SOLUSD",1753106163019,16.78468397,192.69,192.68,1.29757881]
["bitfinex","SOLUSD",1753106163333,16.78468397,192.69,192.66,7.61315552]
["bitfinex","SOLUSD",1753106163736,16.78468397,192.69,192.65,16.01519532]
["bitfinex","SOLUSD",1753106164337,16.78468397,192.69,192.66,10.82448525]
["bitfinex","SOLUSD",1753106164634,16.78468397,192.69,192.65,5.19071007]
["bitfinex","SOLUSD",1753106164858,0.06,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106165042,0.06,192.71,192.7,10.82448525]
["bitfinex","SOLUSD",1753106165340,0.06,192.71,192.7,11.43448525]
["bitfinex","SOLUSD",1753106165716,0.06,192.71,192.7,16.62389884]
["bitfinex","SOLUSD",1753106166336,0.06,192.71,192.7,16.01389884]
["bitfinex","SOLUSD",1753106166544,0.06,192.71,192.7,16.62389884]
["bitfinex","SOLUSD",1753106166725,11.51448525,192.83,192.73,26.0]
["bitfinex","SOLUSD",1753106166914,10.82448525,192.8,192.71,0.61]
["bitfinex","SOLUSD",1753106167114,28.29916922,192.79,192.73,26.0]
["bitfinex","SOLUSD",1753106167320,27.60916922,192.77,192.75,26.0]
["bitfinex","SOLUSD",1753106167528,55.85468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753106167742,38.38,192.76,192.75,31.18806744]
["bitfinex","SOLUSD",1753106168240,0.69,192.81,192.75,42.62255269]
["bitfinex","SOLUSD",1753106168442,38.38,192.8,192.77,10.82448525]
["bitfinex","SOLUSD",1753106168750,38.38,192.8,192.78,36.82448525]
["bitfinex","SOLUSD",1753106169427,39.07,192.8,192.78,26.0]
["bitfinex","SOLUSD",1753106169827,38.38,192.8,192.78,42.01170815]
["bitfinex","SOLUSD",1753106170018,38.38,192.8,192.78,36.82448525]
["bitfinex","SOLUSD",1753106170235,17.47468397,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753106170440,28.29916922,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753106170830,17.47468397,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753106171439,16.78468397,192.79,192.78,26.0]
["bitfinex","SOLUSD",1753106171949,33.48616024,192.79,192.77,26.0]
["bitfinex","SOLUSD",1753106172142,17.47468397,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753106172526,16.78468397,192.77,192.72,10.82448525]
["bitfinex","SOLUSD",1753106172736,16.78468397,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753106173040,28.29916922,192.75,192.7,10.82448525]
["bitfinex","SOLUSD",1753106173223,16.78468397,192.73,192.69,10.82448525]
["bitfinex","SOLUSD",1753106173546,38.36,192.72,192.7,10.82448525]
["bitfinex","SOLUSD",1753106173849,38.36,192.72,192.71,36.82448525]
["bitfinex","SOLUSD",1753106174515,38.36,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106175326,38.36,192.72,192.71,27.29701584]
["bitfinex","SOLUSD",1753106176423,38.36,192.72,192.71,38.12150109]
["bitfinex","SOLUSD",1753106179431,0.69,192.75,192.71,43.3106454]
["bitfinex","SOLUSD",1753106179647,16.78468397,192.73,192.72,1.29701584]
["bitfinex","SOLUSD",1753106179956,55.71468397,192.73,192.72,27.29701584]
["bitfinex","SOLUSD",1753106181026,66.53916922,192.73,192.72,1.29701584]
["bitfinex","SOLUSD",1753106181725,71.72777504,192.73,192.72,1.29701584]
["bitfinex","SOLUSD",1753106181943,71.72777504,192.73,192.67,26.0]
["bitfinex","SOLUSD",1753106182150,10.82448525,192.69,192.68,1.29731217]
["bitfinex","SOLUSD",1753106182350,65.82916922,192.69,192.68,1.29731217]
["bitfinex","SOLUSD",1753106182526,66.51916922,192.69,192.68,1.29731217]
["bitfinex","SOLUSD",1753106183342,16.78468397,192.68,192.62,42.01601723]
["bitfinex","SOLUSD",1753106183532,16.78468397,192.66,192.63,1.29747326]
["bitfinex","SOLUSD",1753106183863,55.69468397,192.65,192.64,1.29747326]
["bitfinex","SOLUSD",1753106184438,71.70992966,192.65,192.64,1.29747326]
["bitfinex","SOLUSD",1753106184846,71.70992966,192.65,192.61,0.03]
["bitfinex","SOLUSD",1753106184847,16.78468397,192.64,192.61,0.03]
["bitfinex","SOLUSD",1753106185042,27.60916922,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106185262,27.60916922,192.62,192.61,1.3279]
["bitfinex","SOLUSD",1753106185468,28.29916922,192.62,192.61,1.3279]
["bitfinex","SOLUSD",1753106185840,28.29916922,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106186554,33.49073811,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106186767,28.29916922,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106187670,66.75916922,192.62,192.61,1.32789715]
["bitfinex","SOLUSD",1753106187848,66.75916922,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106188180,71.95073811,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106188566,66.75916922,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106188870,71.95073811,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106189446,71.95073811,192.62,192.58,0.03]
["bitfinex","SOLUSD",1753106189777,16.78468397,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106189952,71.64181643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106190138,72.33181643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106191252,28.29916922,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106191566,67.11916922,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106192338,72.31181643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106192641,79.99811643,192.58,192.57,0.03]
["bitfinex","SOLUSD",1753106192841,27.60916922,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753106193046,66.44916922,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753106193245,67.10916922,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753106193460,67.10916922,192.54,192.5,26.03]
["bitfinex","SOLUSD",1753106193674,55.62468397,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753106194857,55.62468397,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1753106195965,16.78468397,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1753106196176,55.60468397,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1753106196373,55.60468397,192.54,192.51,16.01902059]
["bitfinex","SOLUSD",1753106196865,38.82,192.54,192.53,5.22399574]
["bitfinex","SOLUSD",1753106198462,68.82,192.54,192.53,5.22399574]
["bitfinex","SOLUSD",1753106199064,97.08916922,192.54,192.5,0.03]
["bitfinex","SOLUSD",1753106199263,10.82448525,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106199572,66.36916922,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106199953,67.02916922,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106200346,55.54468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106201150,55.50468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106204270,55.50468397,192.51,192.5,26.03]
["bitfinex","SOLUSD",1753106204476,66.98916922,192.51,192.5,26.03]
["bitfinex","SOLUSD",1753106204858,55.50468397,192.51,192.5,26.03]
["bitfinex","SOLUSD",1753106205050,55.50468397,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106206570,72.18370456,192.51,192.5,0.03]
["bitfinex","SOLUSD",1753106209174,24.75018397,192.5,192.44,26.0]
["bitfinex","SOLUSD",1753106209475,10.82448525,192.45,192.42,0.2]
["bitfinex","SOLUSD",1753106209651,27.60916922,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106209974,16.78468397,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106210377,27.60916922,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106210750,28.26916922,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106211168,33.46586412,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106211369,22.64137887,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106211576,66.94916922,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106211774,56.12468397,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106212070,66.94916922,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106212471,72.14586412,192.43,192.42,0.2]
["bitfinex","SOLUSD",1753106216376,72.14586412,192.43,192.41,0.2]
["bitfinex","SOLUSD",1753106216588,28.26916922,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106217257,33.46613419,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106218874,28.26916922,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106219078,72.16613419,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106219274,28.26916922,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106219479,16.78468397,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106219661,55.46468397,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106220353,55.46468397,192.42,192.41,5.39723507]
["bitfinex","SOLUSD",1753106220558,55.46468397,192.42,192.41,6.07723507]
["bitfinex","SOLUSD",1753106220755,89.8,192.45,192.41,42.90172032]
["bitfinex","SOLUSD",1753106220976,55.46468397,192.44,192.42,37.50448525]
["bitfinex","SOLUSD",1753106222287,55.46468397,192.44,192.42,26.0]
["bitfinex","SOLUSD",1753106222493,0.67,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753106222788,11.49448525,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753106222975,16.78468397,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106223175,66.91916922,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106224373,72.11613419,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106225454,72.09613419,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106225671,33.47613419,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106226077,72.07613419,192.42,192.41,0.2]
["bitfinex","SOLUSD",1753106227567,72.07613419,192.42,192.37,0.03]
["bitfinex","SOLUSD",1753106227568,85.06854662,192.42,192.37,0.03]
["bitfinex","SOLUSD",1753106227770,27.60916922,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106227972,66.22916922,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106228177,66.89916922,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106228382,72.09721475,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106231072,16.78468397,192.38,192.37,0.69]
["bitfinex","SOLUSD",1753106231280,10.82448525,192.43,192.37,12.81377338]
["bitfinex","SOLUSD",1753106231463,10.82448525,192.47,192.41,10.82448525]
["bitfinex","SOLUSD",1753106231662,38.62,192.46,192.41,11.48448525]
["bitfinex","SOLUSD",1753106231906,38.62,192.46,192.42,0.66]
["bitfinex","SOLUSD",1753106232067,55.38468397,192.45,192.43,10.82448525]
["bitfinex","SOLUSD",1753106232265,38.6,192.45,192.43,11.48448525]
["bitfinex","SOLUSD",1753106232481,38.6,192.45,192.44,0.66]
["bitfinex","SOLUSD",1753106232781,38.6,192.45,192.44,16.6809101]
["bitfinex","SOLUSD",1753106232960,16.78468397,192.49,192.44,16.6809101]
["bitfinex","SOLUSD",1753106233282,39.0665098,192.5,192.48,10.82448525]
["bitfinex","SOLUSD",1753106233588,0.4665098,192.5,192.49,11.48448525]
["bitfinex","SOLUSD",1753106233762,0.06,192.53,192.52,26.0]
["bitfinex","SOLUSD",1753106233963,55.44468397,192.53,192.52,26.0]
["bitfinex","SOLUSD",1753106235083,16.78468397,192.52,192.5,26.0]
["bitfinex","SOLUSD",1753106235283,16.78468397,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753106235583,16.78468397,192.51,192.44,6.0328]
["bitfinex","SOLUSD",1753106235890,27.60916922,192.49,192.43,10.82448525]
["bitfinex","SOLUSD",1753106236091,27.60916922,192.49,192.4,5.19724466]
["bitfinex","SOLUSD",1753106236092,27.60916922,192.47,192.42,10.82448525]
["bitfinex","SOLUSD",1753106236263,38.6,192.46,192.42,10.82448525]
["bitfinex","SOLUSD",1753106236464,38.6,192.46,192.43,26.0]
["bitfinex","SOLUSD",1753106236664,16.78468397,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753106237662,16.78468397,192.45,192.43,26.0]
["bitfinex","SOLUSD",1753106239172,16.78468397,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753106239785,16.78468397,192.45,192.44,27.2989195]
["bitfinex","SOLUSD",1753106240995,16.78468397,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753106242095,16.78468397,192.45,192.44,10.82448525]
["bitfinex","SOLUSD",1753106242773,38.56,192.46,192.44,10.82448525]
["bitfinex","SOLUSD",1753106243898,38.56,192.46,192.45,36.82448525]
["bitfinex","SOLUSD",1753106244070,38.56,192.46,192.45,37.26448525]
["bitfinex","SOLUSD",1753106244416,31.02,192.61,192.46,4.2599]
["bitfinex","SOLUSD",1753106244690,0.06,192.66,192.63,26.0]
["bitfinex","SOLUSD",1753106245005,0.1,192.7,192.65,10.82448525]
["bitfinex","SOLUSD",1753106245174,38.5,192.69,192.55,16.78468397]
["bitfinex","SOLUSD",1753106245492,10.82448525,192.6,192.53,10.82448525]
["bitfinex","SOLUSD",1753106245797,60.41595405,192.69,192.56,10.82448525]
["bitfinex","SOLUSD",1753106245798,10.82448525,192.62,192.56,10.82448525]
["bitfinex","SOLUSD",1753106246000,38.6,192.64,192.55,10.82448525]
["bitfinex","SOLUSD",1753106246172,38.6,192.63,192.57,10.82448525]
["bitfinex","SOLUSD",1753106246370,17.45468397,192.63,192.54,0.66]
["bitfinex","SOLUSD",1753106246568,38.58,192.62,192.58,10.82448525]
["bitfinex","SOLUSD",1753106246771,16.78468397,192.61,192.57,10.82448525]
["bitfinex","SOLUSD",1753106246972,17.45468397,192.61,192.57,10.82448525]
["bitfinex","SOLUSD",1753106247194,17.45468397,192.61,192.54,5.85360976]
["bitfinex","SOLUSD",1753106247395,17.45468397,192.61,192.56,10.82448525]
["bitfinex","SOLUSD",1753106247597,10.82448525,192.6,192.54,16.67809501]
["bitfinex","SOLUSD",1753106247802,38.58,192.59,192.54,16.67809501]
["bitfinex","SOLUSD",1753106247985,38.58,192.59,192.52,31.19405806]
["bitfinex","SOLUSD",1753106248180,38.58,192.59,192.46,4.2599]
["bitfinex","SOLUSD",1753106248181,10.82448525,192.54,192.47,0.66]
["bitfinex","SOLUSD",1753106248382,49.38448525,192.53,192.46,5.19562364]
["bitfinex","SOLUSD",1753106248677,10.82448525,192.51,192.45,16.68063637]
["bitfinex","SOLUSD",1753106248883,28.27916922,192.52,192.46,10.82448525]
["bitfinex","SOLUSD",1753106249190,27.60916922,192.52,192.48,26.0]
["bitfinex","SOLUSD",1753106249800,0.67,192.67,192.52,27.60916922]
["bitfinex","SOLUSD",1753106250011,0.67,192.67,192.51,10.82448525]
["bitfinex","SOLUSD",1753106250012,0.67,192.67,192.64,10.82448525]
["bitfinex","SOLUSD",1753106250176,56.00468397,192.66,192.64,10.82448525]
["bitfinex","SOLUSD",1753106250897,16.78468397,192.64,192.6,10.82448525]
["bitfinex","SOLUSD",1753106251195,16.78468397,192.64,192.51,5.19453534]
["bitfinex","SOLUSD",1753106251196,16.78468397,192.64,192.63,10.82448525]
["bitfinex","SOLUSD",1753106251392,16.78468397,192.64,192.51,18.18087371]
["bitfinex","SOLUSD",1753106251393,16.78468397,192.65,192.58,0.66]
["bitfinex","SOLUSD",1753106251573,16.78468397,192.65,192.64,10.82448525]
["bitfinex","SOLUSD",1753106251781,16.78468397,192.65,192.63,10.82448525]
["bitfinex","SOLUSD",1753106251998,0.72,192.64,192.51,18.18087371]
["bitfinex","SOLUSD",1753106252199,11.54448525,192.64,192.58,10.82448525]
["bitfinex","SOLUSD",1753106252394,34.03436922,192.65,192.58,10.82448525]
["bitfinex","SOLUSD",1753106252595,16.78468397,192.62,192.59,10.82448525]
["bitfinex","SOLUSD",1753106252809,16.78468397,192.6,192.59,10.82448525]
["bitfinex","SOLUSD",1753106253108,10.88448525,192.66,192.59,16.01675985]
["bitfinex","SOLUSD",1753106253407,56.00468397,192.65,192.64,10.82448525]
["bitfinex","SOLUSD",1753106253702,39.22,192.65,192.59,5.1922746]
["bitfinex","SOLUSD",1753106253907,39.22,192.65,192.64,10.82448525]
["bitfinex","SOLUSD",1753106254090,39.22,192.65,192.61,10.82448525]
["bitfinex","SOLUSD",1753106254804,39.22,192.65,192.62,10.82448525]
["bitfinex","SOLUSD",1753106255009,16.78468397,192.64,192.59,10.82448525]
["bitfinex","SOLUSD",1753106255183,27.60916922,192.64,192.58,11.48448525]
["bitfinex","SOLUSD",1753106255385,16.78468397,192.62,192.58,0.66]
["bitfinex","SOLUSD",1753106255580,39.18,192.61,192.58,0.66]
["bitfinex","SOLUSD",1753106255785,39.18,192.61,192.57,10.82448525]
["bitfinex","SOLUSD",1753106255786,39.18,192.61,192.59,0.66]
["bitfinex","SOLUSD",1753106257812,27.60916922,192.6,192.59,0.66]
["bitfinex","SOLUSD",1753106259206,66.70916922,192.6,192.59,0.66]
["bitfinex","SOLUSD",1753106259414,71.90127721,192.6,192.59,0.66]
["bitfinex","SOLUSD",1753106261106,84.88154719,192.6,192.45,6.2203]
["bitfinex","SOLUSD",1753106261284,10.82448525,192.53,192.48,10.82448525]
["bitfinex","SOLUSD",1753106261483,39.06,192.52,192.49,10.82448525]
["bitfinex","SOLUSD",1753106261704,39.06,192.51,192.49,10.82448525]
["bitfinex","SOLUSD",1753106261894,39.06,192.5,192.49,10.82448525]
["bitfinex","SOLUSD",1753106263117,39.06,192.5,192.48,10.82448525]
["bitfinex","SOLUSD",1753106263618,39.06,192.5,192.49,10.82448525]
["bitfinex","SOLUSD",1753106263994,39.06,192.5,192.48,16.04977363]
["bitfinex","SOLUSD",1753106264195,39.06,192.5,192.48,10.85448525]
["bitfinex","SOLUSD",1753106264503,39.06,192.5,192.48,0.03]
["bitfinex","SOLUSD",1753106265290,16.78468397,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106265504,32.80424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106267097,27.60916922,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106267512,32.80424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106268021,27.60916922,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106268208,32.80424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106268721,71.72424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106269314,71.70424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106269521,32.80424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106269718,27.60916922,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106270016,66.48916922,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106270225,71.68424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106270752,32.80424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106270900,71.66424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106271312,71.64424428,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106275213,60.81975903,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753106275413,75.82762482,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1753106275614,42.78468397,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106275815,92.36916922,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106276010,16.78468397,192.44,192.37,0.03]
["bitfinex","SOLUSD",1753106276210,10.82448525,192.39,192.37,0.03]
["bitfinex","SOLUSD",1753106276412,38.76,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106277811,21.98029887,192.47,192.37,36.85448525]
["bitfinex","SOLUSD",1753106278120,16.78468397,192.43,192.38,10.82448525]
["bitfinex","SOLUSD",1753106278328,38.74,192.42,192.38,10.82448525]
["bitfinex","SOLUSD",1753106278512,27.60916922,192.43,192.38,10.82448525]
["bitfinex","SOLUSD",1753106278715,38.74,192.41,192.37,26.03]
["bitfinex","SOLUSD",1753106278911,16.78468397,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106279109,55.52468397,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106279306,60.7227295,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106279518,55.52468397,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106280327,5.19703147,192.42,192.37,10.85448525]
["bitfinex","SOLUSD",1753106280507,89.8,192.44,192.4,10.82448525]
["bitfinex","SOLUSD",1753106280708,239.6,192.48,192.43,10.82448525]
["bitfinex","SOLUSD",1753106280909,89.8,192.48,192.47,10.82448525]
["bitfinex","SOLUSD",1753106281222,37.4,192.5,192.47,10.82448525]
["bitfinex","SOLUSD",1753106281415,38.74,192.48,192.43,26.0]
["bitfinex","SOLUSD",1753106281801,38.74,192.47,192.43,26.0]
["bitfinex","SOLUSD",1753106281998,38.74,192.46,192.43,26.0]
["bitfinex","SOLUSD",1753106282424,38.74,192.45,192.43,26.0]
["bitfinex","SOLUSD",1753106282606,38.74,192.45,192.44,10.82448525]
["bitfinex","SOLUSD",1753106282921,38.74,192.45,192.44,16.0209101]
["bitfinex","SOLUSD",1753106283126,16.78468397,192.51,192.47,26.0]
["bitfinex","SOLUSD",1753106283432,38.72,192.5,192.47,26.0]
["bitfinex","SOLUSD",1753106284137,0.72,192.49,192.46,10.82448525]
["bitfinex","SOLUSD",1753106284421,38.68,192.48,192.46,10.82448525]
["bitfinex","SOLUSD",1753106284599,0.72,192.47,192.42,10.82448525]
["bitfinex","SOLUSD",1753106284810,66.28916922,192.46,192.39,1.5057]
["bitfinex","SOLUSD",1753106285034,0.72,192.45,192.41,10.82448525]
["bitfinex","SOLUSD",1753106285220,38.68,192.44,192.41,10.82448525]
["bitfinex","SOLUSD",1753106285415,0.72,192.43,192.39,10.82448525]
["bitfinex","SOLUSD",1753106285619,38.68,192.42,192.4,10.82448525]
["bitfinex","SOLUSD",1753106285838,38.68,192.42,192.4,36.82448525]
["bitfinex","SOLUSD",1753106286008,0.72,192.41,192.4,36.82448525]
["bitfinex","SOLUSD",1753106286203,0.72,192.41,192.4,42.02199044]
["bitfinex","SOLUSD",1753106286407,39.38,192.41,192.4,42.02199044]
["bitfinex","SOLUSD",1753106286603,39.38,192.41,192.4,36.82448525]
["bitfinex","SOLUSD",1753106286809,39.38,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753106288734,39.38,192.41,192.37,0.03]
["bitfinex","SOLUSD",1753106288936,39.38,192.41,192.38,26.0]
["bitfinex","SOLUSD",1753106288937,0.72,192.4,192.38,26.0]
["bitfinex","SOLUSD",1753106289230,0.72,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106291015,39.32,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106291743,39.3,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106293324,39.28,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106293519,39.28,192.39,192.38,36.82448525]
["bitfinex","SOLUSD",1753106294032,39.28,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106294544,39.24,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106295438,0.72,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106295611,39.22,192.39,192.38,26.0]
["bitfinex","SOLUSD",1753106296320,55.2422606,192.39,192.37,0.03]
["bitfinex","SOLUSD",1753106296644,0.72,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106297430,0.72,192.38,192.37,10.85448525]
["bitfinex","SOLUSD",1753106297740,0.72,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106298635,11.54448525,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106298938,16.74253078,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106299247,0.72,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106302242,38.5,192.39,192.37,10.85448525]
["bitfinex","SOLUSD",1753106302546,5.19700571,192.42,192.37,10.85448525]
["bitfinex","SOLUSD",1753106302747,0.72,192.39,192.37,10.85448525]
["bitfinex","SOLUSD",1753106302951,38.38,192.38,192.37,10.85448525]
["bitfinex","SOLUSD",1753106303160,38.38,192.38,192.37,16.05280099]
["bitfinex","SOLUSD",1753106303326,38.38,192.39,192.37,42.05280099]
["bitfinex","SOLUSD",1753106303526,38.38,192.39,192.38,10.82448525]
["bitfinex","SOLUSD",1753106304261,0.06,192.5,192.42,4.5341]
["bitfinex","SOLUSD",1753106304465,16.01434724,192.69,192.49,10.82448525]
["bitfinex","SOLUSD",1753106304633,16.01434724,192.69,192.48,10.82448525]
["bitfinex","SOLUSD",1753106304634,5.18986199,192.69,192.62,10.82448525]
["bitfinex","SOLUSD",1753106304834,5.18986199,192.69,192.66,10.82448525]
["bitfinex","SOLUSD",1753106305040,0.06,192.74,192.68,10.82448525]
["bitfinex","SOLUSD",1753106305351,39.8,192.73,192.68,10.82448525]
["bitfinex","SOLUSD",1753106305554,39.8,192.73,192.63,26.0]
["bitfinex","SOLUSD",1753106305555,39.8,192.73,192.69,10.82448525]
["bitfinex","SOLUSD",1753106305772,10.82448525,192.71,192.64,10.82448525]
["bitfinex","SOLUSD",1753106305945,27.60916922,192.68,192.53,5.19399574]
["bitfinex","SOLUSD",1753106306131,16.78468397,192.64,192.59,26.0]
["bitfinex","SOLUSD",1753106306330,40.62,192.63,192.59,26.0]
["bitfinex","SOLUSD",1753106306531,0.72,192.62,192.59,26.0]
["bitfinex","SOLUSD",1753106307928,16.78468397,192.61,192.56,10.82448525]
["bitfinex","SOLUSD",1753106308161,0.72,192.6,192.55,10.82448525]
["bitfinex","SOLUSD",1753106308332,39.88,192.59,192.5,5.19480519]
["bitfinex","SOLUSD",1753106308533,0.72,192.58,192.45,21.98083881]
["bitfinex","SOLUSD",1753106308732,16.78468397,192.57,192.52,10.82448525]
["bitfinex","SOLUSD",1753106308940,27.60916922,192.55,192.49,10.82448525]
["bitfinex","SOLUSD",1753106309140,51.38448525,192.54,192.45,5.19615484]
["bitfinex","SOLUSD",1753106309461,10.82448525,192.51,192.41,5.19723507]
["bitfinex","SOLUSD",1753106309638,0.72,192.51,192.5,10.82448525]
["bitfinex","SOLUSD",1753106309837,40.54,192.51,192.49,10.82448525]
["bitfinex","SOLUSD",1753106310336,40.54,192.51,192.48,10.82448525]
["bitfinex","SOLUSD",1753106310662,0.72,192.5,192.48,10.82448525]
["bitfinex","SOLUSD",1753106310851,39.82,192.51,192.49,26.0]
["bitfinex","SOLUSD",1753106311034,39.82,192.51,192.46,10.82448525]
["bitfinex","SOLUSD",1753106311362,0.67,192.5,192.45,10.82448525]
["bitfinex","SOLUSD",1753106311563,0.67,192.5,192.46,26.0]
["bitfinex","SOLUSD",1753106312845,0.67,192.5,192.46,36.82448525]
["bitfinex","SOLUSD",1753106313166,0.67,192.49,192.46,36.82448525]
["bitfinex","SOLUSD",1753106313774,0.67,192.48,192.46,36.82448525]
["bitfinex","SOLUSD",1753106314073,12.98251669,192.57,192.38,2.58483319]
["bitfinex","SOLUSD",1753106314074,0.67,192.66,192.52,10.0]
["bitfinex","SOLUSD",1753106314246,0.67,192.66,192.65,10.82448525]
["bitfinex","SOLUSD",1753106314565,0.67,192.7,192.65,10.82448525]
["bitfinex","SOLUSD",1753106314740,10.85910886,192.78,192.69,10.82448525]
["bitfinex","SOLUSD",1753106314939,0.03462361,192.78,192.75,10.82448525]
["bitfinex","SOLUSD",1753106315144,45.42752917,192.77,192.76,15.20170865]
["bitfinex","SOLUSD",1753106315458,46.09752917,192.77,192.73,15.20170865]
["bitfinex","SOLUSD",1753106315641,0.67,192.76,192.73,15.20170865]
["bitfinex","SOLUSD",1753106316165,0.67,192.76,192.74,15.20170865]
["bitfinex","SOLUSD",1753106316767,16.78468397,192.75,192.74,15.20170865]
["bitfinex","SOLUSD",1753106317169,16.78468397,192.75,192.66,20.39219518]
["bitfinex","SOLUSD",1753106317170,22.64275141,192.75,192.73,15.20170865]
["bitfinex","SOLUSD",1753106317470,17.45468397,192.74,192.73,15.20170865]
["bitfinex","SOLUSD",1753106317972,17.45468397,192.74,192.72,15.20170865]
["bitfinex","SOLUSD",1753106318177,16.78468397,192.74,192.73,15.20170865]
["bitfinex","SOLUSD",1753106318376,16.78468397,192.74,192.72,15.20170865]
["bitfinex","SOLUSD",1753106318752,0.67,192.73,192.72,15.20170865]
["bitfinex","SOLUSD",1753106319652,40.79,192.73,192.72,15.20170865]
["bitfinex","SOLUSD",1753106321566,40.71,192.73,192.72,15.20170865]
["bitfinex","SOLUSD",1753106322071,0.67,192.73,192.72,15.20170865]
["bitfinex","SOLUSD",1753106322274,40.69,192.73,192.72,15.20170865]
["bitfinex","SOLUSD",1753106322473,45.20860582,192.73,192.65,5.19056674]
["bitfinex","SOLUSD",1753106322782,0.67,192.72,192.71,15.20170865]
["bitfinex","SOLUSD",1753106323475,5.85893724,192.72,192.7,15.20170865]
["bitfinex","SOLUSD",1753106323662,0.67,192.71,192.7,15.20170865]
["bitfinex","SOLUSD",1753106324956,40.65,192.71,192.7,15.20170865]
["bitfinex","SOLUSD",1753106328072,40.51,192.71,192.7,15.20170865]
["bitfinex","SOLUSD",1753106328281,40.47,192.71,192.7,15.20170865]
["bitfinex","SOLUSD",1753106328579,89.8,192.72,192.7,15.20170865]
["bitfinex","SOLUSD",1753106328885,89.8,192.72,192.71,41.20170865]
["bitfinex","SOLUSD",1753106329058,129.58,192.72,192.71,41.20170865]
["bitfinex","SOLUSD",1753106331681,89.8,192.72,192.71,41.20170865]
["bitfinex","SOLUSD",1753106331982,129.5,192.72,192.71,41.20170865]
["bitfinex","SOLUSD",1753106332279,89.8,192.72,192.71,41.20170865]
["bitfinex","SOLUSD",1753106332463,129.46,192.72,192.71,41.20170865]
["bitfinex","SOLUSD",1753106332786,39.66,192.72,192.71,15.20170865]
["bitfinex","SOLUSD",1753106333077,94.98790324,192.76,192.72,26.0]
["bitfinex","SOLUSD",1753106333279,94.98790324,192.76,192.75,15.20170865]
["bitfinex","SOLUSD",1753106333484,134.62790324,192.76,192.75,15.20170865]
["bitfinex","SOLUSD",1753106333862,135.29790324,192.76,192.75,15.20170865]
["bitfinex","SOLUSD",1753106335683,134.79790324,192.76,192.75,15.20170865]
["bitfinex","SOLUSD",1753106336587,130.01,192.76,192.75,15.20170865]
["bitfinex","SOLUSD",1753106337084,0.03462361,192.78,192.75,15.20170865]
["bitfinex","SOLUSD",1753106337274,0.03462361,192.78,192.77,10.8441457]
["bitfinex","SOLUSD",1753106337473,39.55462361,192.78,192.77,10.8441457]
["bitfinex","SOLUSD",1753106337681,40.22462361,192.78,192.77,10.8441457]
["bitfinex","SOLUSD",1753106340271,16.78468397,192.77,192.67,5.19022162]
["bitfinex","SOLUSD",1753106340582,16.78468397,192.77,192.7,10.8441457]
["bitfinex","SOLUSD",1753106340583,16.78468397,192.75,192.7,10.8441457]
["bitfinex","SOLUSD",1753106340792,10.8441457,192.71,192.66,0.03]
["bitfinex","SOLUSD",1753106340981,16.78468397,192.69,192.66,0.03]
["bitfinex","SOLUSD",1753106341186,39.44,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106341402,40.13,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106341575,0.69,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106342205,0.69,192.67,192.66,10.8741457]
["bitfinex","SOLUSD",1753106342506,39.44,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106342806,5.87949936,192.7,192.67,10.8441457]
["bitfinex","SOLUSD",1753106342807,0.69,192.7,192.67,10.8441457]
["bitfinex","SOLUSD",1753106343092,40.09,192.69,192.67,10.8441457]
["bitfinex","SOLUSD",1753106343588,0.69,192.69,192.66,26.03]
["bitfinex","SOLUSD",1753106343766,40.09,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106343967,40.07,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106344877,39.38,192.68,192.67,36.8441457]
["bitfinex","SOLUSD",1753106345198,16.78468397,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106345492,28.31882967,192.67,192.6,10.8441457]
["bitfinex","SOLUSD",1753106345695,16.78468397,192.65,192.6,10.8441457]
["bitfinex","SOLUSD",1753106345871,56.14468397,192.64,192.63,26.0]
["bitfinex","SOLUSD",1753106346579,56.83468397,192.64,192.61,10.8441457]
["bitfinex","SOLUSD",1753106346895,61.33571387,192.64,192.61,10.8441457]
["bitfinex","SOLUSD",1753106347093,61.33571387,192.64,192.61,26.0]
["bitfinex","SOLUSD",1753106347392,62.02571387,192.64,192.6,10.8441457]
["bitfinex","SOLUSD",1753106347574,62.02571387,192.64,192.61,26.0]
["bitfinex","SOLUSD",1753106347774,56.14468397,192.64,192.61,36.8441457]
["bitfinex","SOLUSD",1753106347975,56.83468397,192.64,192.61,36.8441457]
["bitfinex","SOLUSD",1753106348186,62.02575929,192.64,192.61,10.8441457]
["bitfinex","SOLUSD",1753106348473,16.78468397,192.62,192.54,10.8441457]
["bitfinex","SOLUSD",1753106348674,27.62882967,192.58,192.52,10.8441457]
["bitfinex","SOLUSD",1753106348874,50.8341457,192.57,192.52,10.8441457]
["bitfinex","SOLUSD",1753106349191,0.69,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753106350280,0.69,192.56,192.52,10.8441457]
["bitfinex","SOLUSD",1753106350503,39.99,192.55,192.52,10.8441457]
["bitfinex","SOLUSD",1753106350802,39.99,192.55,192.54,26.0]
["bitfinex","SOLUSD",1753106352012,16.78468397,192.54,192.43,0.07]
["bitfinex","SOLUSD",1753106352219,16.78468397,192.52,192.47,10.8441457]
["bitfinex","SOLUSD",1753106352506,16.78468397,192.5,192.45,10.8441457]
["bitfinex","SOLUSD",1753106352801,39.93,192.49,192.45,10.8441457]
["bitfinex","SOLUSD",1753106352983,39.93,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106353692,39.93,192.49,192.46,10.8441457]
["bitfinex","SOLUSD",1753106353901,39.93,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106354710,45.12507506,192.49,192.44,10.8441457]
["bitfinex","SOLUSD",1753106354998,45.12507506,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753106354999,0.69,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753106355217,39.24,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753106355714,39.93,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753106356004,39.93,192.49,192.41,0.07]
["bitfinex","SOLUSD",1753106356005,11.5341457,192.48,192.43,10.8441457]
["bitfinex","SOLUSD",1753106356187,39.87,192.47,192.44,26.0]
["bitfinex","SOLUSD",1753106356394,0.69,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753106356599,39.83,192.45,192.44,36.8441457]
["bitfinex","SOLUSD",1753106357693,39.14,192.45,192.44,36.8441457]
["bitfinex","SOLUSD",1753106358092,39.14,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753106358506,39.14,192.45,192.44,36.8441457]
["bitfinex","SOLUSD",1753106358693,39.14,192.45,192.44,36.8741457]
["bitfinex","SOLUSD",1753106360492,39.14,192.45,192.44,26.03]
["bitfinex","SOLUSD",1753106361613,39.14,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106362008,39.14,192.45,192.44,10.8741457]
["bitfinex","SOLUSD",1753106364415,39.14,192.45,192.44,26.03]
["bitfinex","SOLUSD",1753106364795,39.83,192.45,192.44,26.03]
["bitfinex","SOLUSD",1753106365614,38.98,192.45,192.44,26.03]
["bitfinex","SOLUSD",1753106368005,39.67,192.45,192.44,26.03]
["bitfinex","SOLUSD",1753106372021,0.69,192.47,192.44,6.83262039]
["bitfinex","SOLUSD",1753106372205,90.49,192.51,192.46,6.80262039]
["bitfinex","SOLUSD",1753106372408,90.49,192.51,192.49,32.80262039]
["bitfinex","SOLUSD",1753106372409,38.76,192.5,192.49,32.80262039]
["bitfinex","SOLUSD",1753106372622,39.45,192.5,192.49,26.0]
["bitfinex","SOLUSD",1753106372801,39.45,192.5,192.47,6.80262039]
["bitfinex","SOLUSD",1753106372997,0.69,192.49,192.46,32.80262039]
["bitfinex","SOLUSD",1753106373329,0.69,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753106373506,0.69,192.48,192.47,32.80262039]
["bitfinex","SOLUSD",1753106373702,38.76,192.5,192.47,32.80262039]
["bitfinex","SOLUSD",1753106373906,0.69,192.49,192.47,32.80262039]
["bitfinex","SOLUSD",1753106375823,38.76,192.5,192.47,32.80262039]
["bitfinex","SOLUSD",1753106376214,39.45,192.5,192.47,32.80262039]
["bitfinex","SOLUSD",1753106376523,0.69,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106378924,0.69,192.49,192.47,6.80262039]
["bitfinex","SOLUSD",1753106379123,43.95485161,192.5,192.48,26.0]
["bitfinex","SOLUSD",1753106379320,38.76,192.5,192.48,26.0]
["bitfinex","SOLUSD",1753106379704,0.69,192.49,192.47,26.0]
["bitfinex","SOLUSD",1753106380110,0.69,192.49,192.47,32.80262039]
["bitfinex","SOLUSD",1753106380422,38.76,192.5,192.47,32.80262039]
["bitfinex","SOLUSD",1753106380621,39.45,192.5,192.47,32.80262039]
["bitfinex","SOLUSD",1753106381127,0.69,192.49,192.47,32.80262039]
["bitfinex","SOLUSD",1753106382535,0.69,192.48,192.47,32.80262039]
["bitfinex","SOLUSD",1753106382842,0.69,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753106383006,24.27730436,192.48,192.44,0.03]
["bitfinex","SOLUSD",1753106383202,38.54,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753106383430,39.23,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753106383650,0.69,192.46,192.44,0.03]
["bitfinex","SOLUSD",1753106383926,0.69,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753106384934,38.54,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753106385114,39.23,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753106385429,44.42561924,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753106385823,44.42561924,192.47,192.44,0.03]
["bitfinex","SOLUSD",1753106385824,0.69,192.46,192.44,0.03]
["bitfinex","SOLUSD",1753106386005,38.5,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106386443,39.19,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106387118,62.77730436,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106387329,39.19,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106387512,0.69,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106387715,39.17,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106388512,38.48,192.45,192.44,6.83262039]
["bitfinex","SOLUSD",1753106389725,38.48,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106392055,45.97262039,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106392920,39.17,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106393226,38.42,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106396847,5.19483145,192.5,192.46,5.19571698]
["bitfinex","SOLUSD",1753106396848,0.69,192.5,192.46,5.19571698]
["bitfinex","SOLUSD",1753106397029,38.34,192.49,192.47,6.80262039]
["bitfinex","SOLUSD",1753106397432,38.34,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106398463,38.34,192.49,192.48,32.80262039]
["bitfinex","SOLUSD",1753106398747,38.34,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106398944,39.03,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106399631,38.34,192.49,192.48,26.0]
["bitfinex","SOLUSD",1753106399852,38.34,192.49,192.48,37.99796536]
["bitfinex","SOLUSD",1753106400346,0.69,192.53,192.48,38.06796536]
["bitfinex","SOLUSD",1753106400648,0.69,192.56,192.52,6.80262039]
["bitfinex","SOLUSD",1753106400842,0.69,192.6,192.58,26.0]
["bitfinex","SOLUSD",1753106401031,0.06,192.62,192.57,26.0]
["bitfinex","SOLUSD",1753106401230,39.03,192.61,192.58,32.80262039]
["bitfinex","SOLUSD",1753106401432,0.71,192.6,192.56,6.80262039]
["bitfinex","SOLUSD",1753106401627,23.58730436,192.59,192.46,12.98952846]
["bitfinex","SOLUSD",1753106401832,23.58730436,192.57,192.55,26.0]
["bitfinex","SOLUSD",1753106402048,39.05,192.56,192.55,26.0]
["bitfinex","SOLUSD",1753106403455,39.05,192.56,192.54,26.0]
["bitfinex","SOLUSD",1753106403638,39.05,192.56,192.49,5.19484003]
["bitfinex","SOLUSD",1753106403639,0.71,192.55,192.51,6.80262039]
["bitfinex","SOLUSD",1753106403835,39.03,192.55,192.51,32.80262039]
["bitfinex","SOLUSD",1753106404152,0.71,192.54,192.52,6.80262039]
["bitfinex","SOLUSD",1753106404332,39.03,192.53,192.51,26.0]
["bitfinex","SOLUSD",1753106404528,39.03,192.52,192.44,0.03]
["bitfinex","SOLUSD",1753106404747,38.32,192.51,192.48,6.80262039]
["bitfinex","SOLUSD",1753106404953,39.03,192.51,192.5,26.0]
["bitfinex","SOLUSD",1753106405251,39.03,192.51,192.44,0.03]
["bitfinex","SOLUSD",1753106405252,39.03,192.51,192.49,6.80262039]
["bitfinex","SOLUSD",1753106405455,0.71,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1753106405750,0.71,192.49,192.46,6.80262039]
["bitfinex","SOLUSD",1753106405926,16.78468397,192.52,192.48,6.80262039]
["bitfinex","SOLUSD",1753106406133,38.32,192.51,192.48,6.80262039]
["bitfinex","SOLUSD",1753106406534,0.71,192.5,192.47,26.0]
["bitfinex","SOLUSD",1753106406865,0.71,192.49,192.47,32.80262039]
["bitfinex","SOLUSD",1753106407162,38.32,192.48,192.47,32.80262039]
["bitfinex","SOLUSD",1753106407339,38.32,192.48,192.47,6.80262039]
["bitfinex","SOLUSD",1753106409851,38.32,192.48,192.47,11.99823529]
["bitfinex","SOLUSD",1753106412748,38.32,192.48,192.47,6.80262039]
["bitfinex","SOLUSD",1753106412928,39.03,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753106413132,39.03,192.48,192.47,32.80262039]
["bitfinex","SOLUSD",1753106413546,38.32,192.48,192.47,32.80262039]
["bitfinex","SOLUSD",1753106414549,38.32,192.48,192.47,37.99823529]
["bitfinex","SOLUSD",1753106414754,38.32,192.48,192.47,38.06823529]
["bitfinex","SOLUSD",1753106415939,38.32,192.48,192.47,37.99823529]
["bitfinex","SOLUSD",1753106416854,6.488,192.55,192.47,38.06823529]
["bitfinex","SOLUSD",1753106417166,38.32,192.54,192.52,6.80262039]
["bitfinex","SOLUSD",1753106417362,38.32,192.54,192.53,6.80262039]
["bitfinex","SOLUSD",1753106418349,38.32,192.54,192.48,0.07]
["bitfinex","SOLUSD",1753106418537,39.03,192.54,192.53,6.80262039]
["bitfinex","SOLUSD",1753106419044,38.32,192.54,192.53,6.80262039]
["bitfinex","SOLUSD",1753106419373,0.71,192.65,192.56,26.0]
["bitfinex","SOLUSD",1753106419562,0.71,192.63,192.6,6.80262039]
["bitfinex","SOLUSD",1753106419750,0.77,192.62,192.57,26.0]
["bitfinex","SOLUSD",1753106419937,0.77,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753106420672,0.77,192.62,192.59,31.19223574]
["bitfinex","SOLUSD",1753106421166,0.77,192.62,192.6,6.80262039]
["bitfinex","SOLUSD",1753106421367,0.06,192.62,192.61,6.80262039]
["bitfinex","SOLUSD",1753106422658,0.06,192.62,192.61,11.99445881]
["bitfinex","SOLUSD",1753106422863,0.06,192.62,192.61,12.06445881]
["bitfinex","SOLUSD",1753106423554,0.06,192.66,192.64,26.0]
["bitfinex","SOLUSD",1753106423862,0.06,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106423863,1e-08,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106424160,0.03462361,192.78,192.72,26.0]
["bitfinex","SOLUSD",1753106424377,0.03462361,192.78,192.7,6.80262039]
["bitfinex","SOLUSD",1753106424538,0.03462361,192.78,192.75,6.80262039]
["bitfinex","SOLUSD",1753106424744,0.03462361,192.78,192.75,11.99068783]
["bitfinex","SOLUSD",1753106425371,0.03462361,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1753106425677,0.03462361,192.78,192.75,11.99068783]
["bitfinex","SOLUSD",1753106428966,1e-08,192.8,192.78,42.78468397]
["bitfinex","SOLUSD",1753106429152,1e-08,192.8,192.79,39.60524078]
["bitfinex","SOLUSD",1753106429570,0.1,192.85,192.79,39.60524078]
["bitfinex","SOLUSD",1753106429774,0.1,192.85,192.83,6.80262039]
["bitfinex","SOLUSD",1753106430868,0.1,192.85,192.83,11.98853544]
["bitfinex","SOLUSD",1753106431262,0.77,192.84,192.83,6.80262039]
["bitfinex","SOLUSD",1753106432064,0.06,192.84,192.83,11.98853544]
["bitfinex","SOLUSD",1753106432874,0.74,192.84,192.83,11.98853544]
["bitfinex","SOLUSD",1753106433754,0.06,192.84,192.83,11.98853544]
["bitfinex","SOLUSD",1753106434659,0.74,192.84,192.83,6.80262039]
["bitfinex","SOLUSD",1753106435053,0.74,192.84,192.82,6.80262039]
["bitfinex","SOLUSD",1753106435256,0.74,192.84,192.74,12.97069768]
["bitfinex","SOLUSD",1753106435461,0.74,192.84,192.71,5.18914431]
["bitfinex","SOLUSD",1753106435654,6.80262039,192.82,192.71,5.18914431]
["bitfinex","SOLUSD",1753106435894,55.72468397,192.81,192.77,6.80262039]
["bitfinex","SOLUSD",1753106436067,0.68,192.8,192.78,6.80262039]
["bitfinex","SOLUSD",1753106436254,38.26,192.81,192.79,6.80262039]
["bitfinex","SOLUSD",1753106436576,38.26,192.81,192.8,6.80262039]
["bitfinex","SOLUSD",1753106436960,38.26,192.81,192.79,6.80262039]
["bitfinex","SOLUSD",1753106437158,38.26,192.81,192.77,26.0]
["bitfinex","SOLUSD",1753106437159,16.78468397,192.83,192.77,26.0]
["bitfinex","SOLUSD",1753106437348,0.68,192.8,192.77,31.18742484]
["bitfinex","SOLUSD",1753106437550,0.68,192.79,192.76,31.18775992]
["bitfinex","SOLUSD",1753106437751,38.26,192.82,192.76,26.0]
["bitfinex","SOLUSD",1753106437969,17.46468397,192.81,192.76,26.0]
["bitfinex","SOLUSD",1753106438173,0.68,192.8,192.76,26.0]
["bitfinex","SOLUSD",1753106438371,16.78468397,192.79,192.71,5.18914431]
["bitfinex","SOLUSD",1753106438671,0.68,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1753106438969,5.86751866,192.78,192.74,6.80262039]
["bitfinex","SOLUSD",1753106439284,17.46468397,192.77,192.73,6.80262039]
["bitfinex","SOLUSD",1753106439467,7.9096,192.75,192.72,32.80262039]
["bitfinex","SOLUSD",1753106439674,0.68,192.74,192.71,6.80262039]
["bitfinex","SOLUSD",1753106440057,0.68,192.74,192.71,32.80262039]
["bitfinex","SOLUSD",1753106440454,0.68,192.74,192.71,6.80262039]
["bitfinex","SOLUSD",1753106440892,7.9096,192.75,192.71,6.80262039]
["bitfinex","SOLUSD",1753106441073,0.68,192.73,192.71,6.80262039]
["bitfinex","SOLUSD",1753106441579,38.24,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753106441789,38.24,192.76,192.75,6.80262039]
["bitfinex","SOLUSD",1753106441990,8.9765,192.8,192.75,6.80262039]
["bitfinex","SOLUSD",1753106442157,0.74,192.84,192.79,32.80262039]
["bitfinex","SOLUSD",1753106442355,0.06,192.84,192.83,6.80262039]
["bitfinex","SOLUSD",1753106443073,0.06,192.84,192.83,11.98853544]
["bitfinex","SOLUSD",1753106443281,0.06,192.84,192.83,6.80262039]
["bitfinex","SOLUSD",1753106443579,0.06,192.84,192.82,26.0]
["bitfinex","SOLUSD",1753106443580,0.74,192.84,192.82,6.80262039]
["bitfinex","SOLUSD",1753106444077,0.06,192.84,192.83,32.80262039]
["bitfinex","SOLUSD",1753106444265,0.74,192.84,192.83,32.80262039]
["bitfinex","SOLUSD",1753106444884,0.74,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753106445454,0.06,192.84,192.83,36.83945166]
["bitfinex","SOLUSD",1753106446473,0.06,192.84,192.83,42.02536671]
["bitfinex","SOLUSD",1753106447355,0.06,192.84,192.83,31.18591505]
["bitfinex","SOLUSD",1753106447590,0.06,192.84,192.83,42.02536671]
["bitfinex","SOLUSD",1753106447791,0.06,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753106448158,0.06,192.84,192.83,42.02536671]
["bitfinex","SOLUSD",1753106448659,0.06,192.84,192.83,31.18591505]
["bitfinex","SOLUSD",1753106448856,0.06,192.84,192.83,42.02536671]
["bitfinex","SOLUSD",1753106453883,0.74,192.84,192.83,36.83945166]
["bitfinex","SOLUSD",1753106454178,0.06,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753106454385,0.06,192.84,192.83,36.83945166]
["bitfinex","SOLUSD",1753106455484,0.06,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753106455688,0.06,192.84,192.83,36.83945166]
["bitfinex","SOLUSD",1753106456486,37.7718937,192.86,192.83,36.83945166]
["bitfinex","SOLUSD",1753106458478,0.68,192.85,192.83,36.83945166]
["bitfinex","SOLUSD",1753106460375,0.68,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753106460586,0.68,192.85,192.83,36.83945166]
["bitfinex","SOLUSD",1753106461093,0.74,192.88,192.84,10.83945166]
["bitfinex","SOLUSD",1753106461394,38.91,192.87,192.84,10.83945166]
["bitfinex","SOLUSD",1753106461975,38.91,192.87,192.85,10.83945166]
["bitfinex","SOLUSD",1753106462171,38.91,192.87,192.84,5.18558996]
["bitfinex","SOLUSD",1753106462172,0.69,192.86,192.84,10.83945166]
["bitfinex","SOLUSD",1753106462575,38.22,192.87,192.85,10.83945166]
["bitfinex","SOLUSD",1753106462798,11.52945166,192.86,192.81,16.05590099]
["bitfinex","SOLUSD",1753106462971,0.69,192.85,192.82,10.83945166]
["bitfinex","SOLUSD",1753106463174,0.69,192.84,192.81,10.86945166]
["bitfinex","SOLUSD",1753106463394,38.22,192.83,192.81,10.86945166]
["bitfinex","SOLUSD",1753106463597,38.22,192.83,192.82,26.0]
["bitfinex","SOLUSD",1753106463778,38.22,192.83,192.82,36.83945166]
["bitfinex","SOLUSD",1753106464097,16.77411279,192.88,192.82,42.72563566]
["bitfinex","SOLUSD",1753106464313,38.22,192.87,192.84,10.83945166]
["bitfinex","SOLUSD",1753106464478,38.91,192.87,192.84,10.83945166]
["bitfinex","SOLUSD",1753106464672,0.69,192.87,192.84,10.83945166]
["bitfinex","SOLUSD",1753106464993,38.89,192.86,192.84,26.0]
["bitfinex","SOLUSD",1753106465200,38.89,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753106467278,38.89,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753106467477,6.77438105,192.84,192.82,26.0]
["bitfinex","SOLUSD",1753106467791,6.77438105,192.83,192.81,0.03]
["bitfinex","SOLUSD",1753106467987,7.46438105,192.83,192.81,0.03]
["bitfinex","SOLUSD",1753106468304,62.44906502,192.82,192.81,0.03]
["bitfinex","SOLUSD",1753106468498,70.21046502,192.82,192.81,0.03]
["bitfinex","SOLUSD",1753106468797,70.21046502,192.82,192.73,0.03]
["bitfinex","SOLUSD",1753106468798,16.78468397,192.81,192.73,0.03]
["bitfinex","SOLUSD",1753106468978,6.77438105,192.77,192.73,0.03]
["bitfinex","SOLUSD",1753106469178,38.2,192.76,192.73,0.03]
["bitfinex","SOLUSD",1753106469483,45.66438105,192.76,192.73,0.03]
["bitfinex","SOLUSD",1753106469674,0.69,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106470201,16.78468397,192.78,192.73,0.73]
["bitfinex","SOLUSD",1753106470401,38.2,192.77,192.74,6.77438105]
["bitfinex","SOLUSD",1753106470696,38.2,192.77,192.76,6.77438105]
["bitfinex","SOLUSD",1753106471005,38.2,192.77,192.75,6.77438105]
["bitfinex","SOLUSD",1753106471183,38.2,192.77,192.75,7.47438105]
["bitfinex","SOLUSD",1753106472103,38.2,192.76,192.74,6.77438105]
["bitfinex","SOLUSD",1753106472278,29.43606985,192.79,192.74,6.77438105]
["bitfinex","SOLUSD",1753106472478,62.44906502,192.78,192.73,6.80438105]
["bitfinex","SOLUSD",1753106472674,7.46438105,192.77,192.73,26.03]
["bitfinex","SOLUSD",1753106472893,45.66438105,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753106473197,0.69,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753106473423,7.46438105,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106473584,0.69,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106474574,16.78468397,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106475783,17.47468397,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106476087,16.78468397,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106476286,38.2,192.76,192.73,6.80438105]
["bitfinex","SOLUSD",1753106476511,0.69,192.77,192.74,6.77438105]
["bitfinex","SOLUSD",1753106476680,38.2,192.76,192.75,7.47438105]
["bitfinex","SOLUSD",1753106476881,38.2,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753106477103,0.69,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753106478284,7.46438105,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106478484,0.69,192.75,192.73,0.03]
["bitfinex","SOLUSD",1753106479088,0.69,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106480211,38.2,192.74,192.73,6.80438105]
["bitfinex","SOLUSD",1753106480412,38.2,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106481191,38.2,192.74,192.73,7.50438105]
["bitfinex","SOLUSD",1753106481390,55.67468397,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106481689,62.44906502,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106482187,67.63740163,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106482809,69.15030163,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106483395,75.44920163,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106485320,75.54559779,192.74,192.73,0.03]
["bitfinex","SOLUSD",1753106485516,256.38468397,192.73,192.69,0.03]
["bitfinex","SOLUSD",1753106485826,23.55906502,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106486030,61.75906502,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106486242,62.44906502,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106486425,67.63847861,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106491546,60.86409756,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106491851,67.63847861,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106492036,60.86409756,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106492226,67.63847861,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106492742,66.94847861,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106493247,67.66847861,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106493663,74.44285966,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106493949,67.66847861,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106494323,74.44285966,192.7,192.67,0.03]
["bitfinex","SOLUSD",1753106494523,16.78468397,192.67,192.63,0.03]
["bitfinex","SOLUSD",1753106494723,23.55906502,192.64,192.63,0.03]
["bitfinex","SOLUSD",1753106494940,61.73906502,192.64,192.63,0.03]
["bitfinex","SOLUSD",1753106495120,62.45906502,192.64,192.63,0.03]
["bitfinex","SOLUSD",1753106496248,16.78468397,192.61,192.55,0.03]
["bitfinex","SOLUSD",1753106496554,23.55906502,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753106496752,54.96468397,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753106498234,71.75154819,192.56,192.55,0.03]
["bitfinex","SOLUSD",1753106498745,16.78468397,192.55,192.53,0.2]
["bitfinex","SOLUSD",1753106498955,65.85836166,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753106499131,66.57836166,192.54,192.53,0.2]
["bitfinex","SOLUSD",1753106499326,18.36628397,192.53,192.51,1e-08]
["bitfinex","SOLUSD",1753106499544,16.78468397,192.51,192.44,0.03]
["bitfinex","SOLUSD",1753106499850,27.65836166,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106500047,65.85836166,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106500230,71.7745165,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106501049,71.7745165,192.45,192.44,26.69]
["bitfinex","SOLUSD",1753106501050,54.98468397,192.45,192.44,26.69]
["bitfinex","SOLUSD",1753106501344,54.96468397,192.45,192.44,11.56367769]
["bitfinex","SOLUSD",1753106501554,54.96468397,192.45,192.44,0.69]
["bitfinex","SOLUSD",1753106502050,10.87367769,192.51,192.44,11.56367769]
["bitfinex","SOLUSD",1753106502353,54.98468397,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1753106502643,16.78468397,192.47,192.45,26.0]
["bitfinex","SOLUSD",1753106502846,54.98468397,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753106503351,65.85836166,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753106503946,16.78468397,192.45,192.44,26.03]
["bitfinex","SOLUSD",1753106504141,27.65836166,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106504628,33.5745165,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753106504821,33.5745165,192.45,192.4,0.03]
["bitfinex","SOLUSD",1753106505024,33.5745165,192.45,192.37,0.03]
["bitfinex","SOLUSD",1753106505025,16.78468397,192.4,192.37,0.03]
["bitfinex","SOLUSD",1753106505250,27.65836166,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106505438,65.85836166,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106505634,66.57836166,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106506252,71.77640719,192.38,192.37,0.03]
["bitfinex","SOLUSD",1753106506746,46.57152102,192.38,192.28,0.66]
["bitfinex","SOLUSD",1753106506953,10.87367769,192.32,192.3,26.0]
["bitfinex","SOLUSD",1753106507150,54.98468397,192.31,192.3,26.0]
["bitfinex","SOLUSD",1753106507553,54.98468397,192.31,192.29,26.0]
["bitfinex","SOLUSD",1753106507856,16.78468397,192.29,192.26,10.87367769]
["bitfinex","SOLUSD",1753106508152,16.78468397,192.31,192.3,31.200208]
["bitfinex","SOLUSD",1753106508331,55.00468397,192.31,192.3,31.200208]
["bitfinex","SOLUSD",1753106508538,55.00468397,192.31,192.3,31.860208]
["bitfinex","SOLUSD",1753106508750,55.00468397,192.31,192.3,0.66]
["bitfinex","SOLUSD",1753106509457,55.00468397,192.31,192.3,5.860208]
["bitfinex","SOLUSD",1753106509867,55.00468397,192.31,192.3,0.66]
["bitfinex","SOLUSD",1753106510034,16.78468397,192.32,192.3,0.66]
["bitfinex","SOLUSD",1753106510360,16.78468397,192.3,192.29,26.0]
["bitfinex","SOLUSD",1753106510874,27.65836166,192.3,192.29,26.0]
["bitfinex","SOLUSD",1753106511934,65.87836166,192.3,192.29,26.0]
["bitfinex","SOLUSD",1753106512349,65.87836166,192.3,192.28,26.0]
["bitfinex","SOLUSD",1753106512645,16.78468397,192.3,192.29,0.03]
["bitfinex","SOLUSD",1753106513046,16.78468397,192.29,192.26,30.92118162]
["bitfinex","SOLUSD",1753106513246,16.78468397,192.27,192.26,30.92118162]
["bitfinex","SOLUSD",1753106513859,16.78468397,192.27,192.25,16.0751985]
["bitfinex","SOLUSD",1753106514040,55.00468397,192.26,192.25,5.20152081]
["bitfinex","SOLUSD",1753106515240,16.78468397,192.26,192.25,5.86152081]
["bitfinex","SOLUSD",1753106515459,55.00468397,192.26,192.25,5.86152081]
["bitfinex","SOLUSD",1753106515859,16.78468397,192.26,192.25,5.86152081]
["bitfinex","SOLUSD",1753106516036,55.00468397,192.26,192.25,5.86152081]
["bitfinex","SOLUSD",1753106516231,16.78468397,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753106517057,16.78468397,192.27,192.26,26.0]
["bitfinex","SOLUSD",1753106517255,16.78468397,192.27,192.26,26.66]
["bitfinex","SOLUSD",1753106517566,55.00468397,192.27,192.22,26.66]
["bitfinex","SOLUSD",1753106517860,65.87836166,192.27,192.22,36.53367769]
["bitfinex","SOLUSD",1753106518160,16.78468397,192.25,192.22,25.66]
["bitfinex","SOLUSD",1753106518364,27.65836166,192.23,192.18,10.87367769]
["bitfinex","SOLUSD",1753106518542,16.78468397,192.21,192.18,10.87367769]
["bitfinex","SOLUSD",1753106518743,38.22,192.2,192.17,16.07740355]
["bitfinex","SOLUSD",1753106519139,16.78468397,192.19,192.18,10.87367769]
["bitfinex","SOLUSD",1753106519354,16.78468397,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1753106519561,10.87367769,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1753106519562,55.00468397,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1753106520153,11.59367769,192.23,192.17,16.07740355]
["bitfinex","SOLUSD",1753106520341,38.22,192.22,192.2,26.0]
["bitfinex","SOLUSD",1753106520545,16.78468397,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753106521166,0.67,192.26,192.2,26.0]
["bitfinex","SOLUSD",1753106521340,38.22,192.25,192.21,0.29]
["bitfinex","SOLUSD",1753106521664,1.5804,192.32,192.21,0.29]
["bitfinex","SOLUSD",1753106521665,5.19973622,192.32,192.21,0.29]
["bitfinex","SOLUSD",1753106521853,10.87367769,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753106522171,55.67468397,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753106522360,16.78468397,192.28,192.23,10.87367769]
["bitfinex","SOLUSD",1753106522559,27.65836166,192.26,192.24,26.0]
["bitfinex","SOLUSD",1753106522871,16.78468397,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1753106523174,27.65836166,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1753106523373,49.09367769,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1753106523569,49.76367769,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1753106523753,38.22,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1753106523960,16.78468397,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753106524144,55.00468397,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753106524473,55.00468397,192.21,192.2,31.20291363]
["bitfinex","SOLUSD",1753106525475,55.11652339,192.21,192.2,31.20291363]
["bitfinex","SOLUSD",1753106525676,16.89652339,192.21,192.2,31.20291363]
["bitfinex","SOLUSD",1753106525853,55.11652339,192.21,192.2,31.20291363]
["bitfinex","SOLUSD",1753106526047,55.78652339,192.21,192.09,2.710487]
["bitfinex","SOLUSD",1753106526360,16.89652339,192.21,192.19,26.0]
["bitfinex","SOLUSD",1753106526562,16.78468397,192.19,192.18,10.87367769]
["bitfinex","SOLUSD",1753106526744,16.78468397,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1753106526953,55.00468397,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1753106527356,0.11183942,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753106527555,38.33183942,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753106527856,38.33183942,192.21,192.2,25.0]
["bitfinex","SOLUSD",1753106528063,0.11183942,192.21,192.2,25.0]
["bitfinex","SOLUSD",1753106528370,38.33183942,192.21,192.2,25.0]
["bitfinex","SOLUSD",1753106528571,16.78468397,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1753106528751,16.78468397,192.18,192.11,0.29]
["bitfinex","SOLUSD",1753106528959,16.78468397,192.16,192.11,16.07902879]
["bitfinex","SOLUSD",1753106529269,16.78468397,192.14,192.11,12.02959405]
["bitfinex","SOLUSD",1753106529471,38.22,192.13,192.11,12.02959405]
["bitfinex","SOLUSD",1753106529659,55.00468397,192.13,192.12,6.82424295]
["bitfinex","SOLUSD",1753106530154,55.00468397,192.13,192.12,12.3193231]
["bitfinex","SOLUSD",1753106530347,55.00468397,192.13,192.12,12.0293231]
["bitfinex","SOLUSD",1753106531251,55.00468397,192.13,192.12,16.12256521]
["bitfinex","SOLUSD",1753106533459,16.78468397,192.13,192.12,15.41256521]
["bitfinex","SOLUSD",1753106533657,16.78468397,192.13,192.12,41.12256521]
["bitfinex","SOLUSD",1753106533862,55.02468397,192.13,192.12,36.91748506]
["bitfinex","SOLUSD",1753106534469,38.24,192.13,192.12,37.20748506]
["bitfinex","SOLUSD",1753106534849,38.24,192.13,192.12,55.4252656]
["bitfinex","SOLUSD",1753106535564,16.78468397,192.2,192.12,55.4252656]
["bitfinex","SOLUSD",1753106535769,16.78468397,192.2,192.19,10.91748506]
["bitfinex","SOLUSD",1753106535980,0.11183942,192.21,192.19,10.91748506]
["bitfinex","SOLUSD",1753106536274,0.09580071,192.23,192.22,31.20237228]
["bitfinex","SOLUSD",1753106536447,0.09580071,192.23,192.22,42.11985734]
["bitfinex","SOLUSD",1753106536647,0.09580071,192.23,192.22,42.40985734]
["bitfinex","SOLUSD",1753106538573,0.09580071,192.23,192.22,42.11985734]
["bitfinex","SOLUSD",1753106542269,55.77048468,192.23,192.2,5.20268236]
["bitfinex","SOLUSD",1753106542452,16.78468397,192.21,192.2,31.20268236]
["bitfinex","SOLUSD",1753106542848,16.78468397,192.21,192.2,5.20268236]
["bitfinex","SOLUSD",1753106543047,16.78468397,192.21,192.16,13.00973807]
["bitfinex","SOLUSD",1753106543048,16.78468397,192.21,192.19,16.12062107]
["bitfinex","SOLUSD",1753106543253,55.00468397,192.2,192.19,16.12062107]
["bitfinex","SOLUSD",1753106543448,55.00468397,192.2,192.19,5.20313601]
["bitfinex","SOLUSD",1753106543774,55.00468397,192.2,192.19,16.12062107]
["bitfinex","SOLUSD",1753106543973,55.00468397,192.2,192.15,31.20426749]
["bitfinex","SOLUSD",1753106544176,55.00468397,192.2,192.18,10.91748506]
["bitfinex","SOLUSD",1753106544353,55.67468397,192.2,192.18,10.91748506]
["bitfinex","SOLUSD",1753106545075,55.67468397,192.2,192.16,10.91748506]
["bitfinex","SOLUSD",1753106545076,17.45468397,192.19,192.16,10.91748506]
["bitfinex","SOLUSD",1753106545371,16.78468397,192.17,192.16,10.91748506]
["bitfinex","SOLUSD",1753106545548,55.00468397,192.17,192.16,10.91748506]
["bitfinex","SOLUSD",1753106545746,55.67468397,192.17,192.16,26.0]
["bitfinex","SOLUSD",1753106545959,55.67468397,192.17,192.15,10.91748506]
["bitfinex","SOLUSD",1753106546252,55.67468397,192.17,192.16,26.0]
["bitfinex","SOLUSD",1753106546669,55.67468397,192.17,192.15,10.91748506]
["bitfinex","SOLUSD",1753106546971,55.00468397,192.17,192.16,26.0]
["bitfinex","SOLUSD",1753106547467,55.00468397,192.17,192.15,10.91748506]
["bitfinex","SOLUSD",1753106547649,55.00468397,192.17,192.15,16.12169692]
["bitfinex","SOLUSD",1753106548450,55.00468397,192.17,192.16,10.91748506]
["bitfinex","SOLUSD",1753106548960,0.10501382,192.19,192.18,31.20345509]
["bitfinex","SOLUSD",1753106549265,38.32501382,192.19,192.18,42.12094015]
["bitfinex","SOLUSD",1753106550673,55.10969779,192.19,192.18,42.12094015]
["bitfinex","SOLUSD",1753106551155,55.77969779,192.19,192.18,42.12094015]
["bitfinex","SOLUSD",1753106552070,55.77969779,192.19,192.18,31.20345509]
["bitfinex","SOLUSD",1753106552374,55.77969779,192.19,192.18,42.12094015]
["bitfinex","SOLUSD",1753106552791,55.10969779,192.19,192.18,42.12094015]
["bitfinex","SOLUSD",1753106553490,16.78468397,192.18,192.17,5.20368658]
["bitfinex","SOLUSD",1753106555177,16.78468397,192.18,192.17,16.12117164]
["bitfinex","SOLUSD",1753106556786,16.78468397,192.18,192.17,5.20368658]
["bitfinex","SOLUSD",1753106557180,16.78468397,192.18,192.17,12.02389804]
["bitfinex","SOLUSD",1753106558290,16.78468397,192.18,192.17,5.20368658]
["bitfinex","SOLUSD",1753106558489,16.78468397,192.18,192.17,5.23368658]
["bitfinex","SOLUSD",1753106560100,16.78468397,192.18,192.17,12.05389804]
["bitfinex","SOLUSD",1753106561487,0.10501382,192.19,192.17,12.34389804]
["bitfinex","SOLUSD",1753106561694,38.02106577,192.18,192.17,5.52368658]
["bitfinex","SOLUSD",1753106561903,37.91640288,192.18,192.17,5.23368658]
["bitfinex","SOLUSD",1753106562469,37.91640288,192.18,192.17,5.52368658]
["bitfinex","SOLUSD",1753106562669,0.10501382,192.19,192.17,5.52368658]
["bitfinex","SOLUSD",1753106562875,38.22,192.18,192.17,5.23368658]
["bitfinex","SOLUSD",1753106563078,0.09619132,192.21,192.2,26.0]
["bitfinex","SOLUSD",1753106563277,2.3208,192.29,192.2,26.0]
["bitfinex","SOLUSD",1753106563278,0.06,192.29,192.2,26.0]
["bitfinex","SOLUSD",1753106563483,1e-08,192.28,192.24,26.0]
["bitfinex","SOLUSD",1753106563694,1e-08,192.29,192.24,64.22]
["bitfinex","SOLUSD",1753106563922,1e-08,192.29,192.28,26.0]
["bitfinex","SOLUSD",1753106564077,38.22,192.36,192.3,13.64042292]
["bitfinex","SOLUSD",1753106564271,0.06,192.37,192.35,6.82021146]
["bitfinex","SOLUSD",1753106564488,0.06,192.37,192.36,32.82021146]
["bitfinex","SOLUSD",1753106564694,0.06,192.37,192.33,26.0]
["bitfinex","SOLUSD",1753106564889,0.06,192.37,192.31,0.09]
["bitfinex","SOLUSD",1753106564890,0.06,192.37,192.36,6.82021146]
["bitfinex","SOLUSD",1753106565092,0.06,192.37,192.36,12.01879744]
["bitfinex","SOLUSD",1753106565375,0.15482994,192.37,192.36,12.10879744]
["bitfinex","SOLUSD",1753106565595,0.15482994,192.37,192.36,38.10879744]
["bitfinex","SOLUSD",1753106565889,0.15482994,192.37,192.36,27.05862744]
["bitfinex","SOLUSD",1753106567190,0.15482994,192.37,192.36,16.17360671]
["bitfinex","SOLUSD",1753106567974,0.15482994,192.37,192.36,16.08360671]
["bitfinex","SOLUSD",1753106568799,0.15482994,192.37,192.36,10.88502073]
["bitfinex","SOLUSD",1753106569098,0.86482994,192.37,192.34,31.19907999]
["bitfinex","SOLUSD",1753106569318,0.15482994,192.37,192.36,10.88502073]
["bitfinex","SOLUSD",1753106570000,17.64951391,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753106570205,17.64951391,192.37,192.33,10.88502073]
["bitfinex","SOLUSD",1753106570206,16.78468397,192.36,192.33,10.88502073]
["bitfinex","SOLUSD",1753106570501,16.78468397,192.34,192.33,10.88502073]
["bitfinex","SOLUSD",1753106570687,17.49468397,192.34,192.33,10.88502073]
["bitfinex","SOLUSD",1753106571209,16.78468397,192.34,192.33,10.88502073]
["bitfinex","SOLUSD",1753106571382,16.93951391,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753106571805,17.64951391,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753106571996,17.64951391,192.37,192.34,26.0]
["bitfinex","SOLUSD",1753106572179,0.71,192.36,192.33,10.88502073]
["bitfinex","SOLUSD",1753106572380,0.71,192.36,192.33,36.88502073]
["bitfinex","SOLUSD",1753106572576,16.78468397,192.34,192.27,0.09]
["bitfinex","SOLUSD",1753106572802,16.78468397,192.34,192.33,10.88502073]
["bitfinex","SOLUSD",1753106573002,17.49468397,192.34,192.33,10.88502073]
["bitfinex","SOLUSD",1753106573508,17.49468397,192.34,192.33,36.88502073]
["bitfinex","SOLUSD",1753106574090,0.86482994,192.37,192.33,36.88502073]
["bitfinex","SOLUSD",1753106574299,16.78468397,192.36,192.35,10.88502073]
["bitfinex","SOLUSD",1753106574608,17.64951391,192.37,192.35,10.88502073]
["bitfinex","SOLUSD",1753106574785,17.49468397,192.36,192.34,10.88502073]
["bitfinex","SOLUSD",1753106574986,0.71,192.35,192.34,10.88502073]
["bitfinex","SOLUSD",1753106575386,16.93951391,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753106575589,16.93951391,192.37,192.36,10.88502073]
["bitfinex","SOLUSD",1753106575821,0.15482994,192.37,192.36,10.88502073]
["bitfinex","SOLUSD",1753106576108,0.15482994,192.37,192.36,36.88502073]
["bitfinex","SOLUSD",1753106576904,0.15482994,192.37,192.36,42.08360671]
["bitfinex","SOLUSD",1753106579525,0.15482994,192.37,192.36,53.05862744]
["bitfinex","SOLUSD",1753106580218,0.15482994,192.37,192.36,42.08360671]
["bitfinex","SOLUSD",1753106581323,0.85482994,192.37,192.36,36.88502073]
["bitfinex","SOLUSD",1753106581896,0.85482994,192.37,192.36,42.08360671]
["bitfinex","SOLUSD",1753106582203,17.63951391,192.37,192.36,36.88502073]
["bitfinex","SOLUSD",1753106582408,17.63951391,192.37,192.36,10.88502073]
["bitfinex","SOLUSD",1753106582597,17.63951391,192.37,192.35,10.88502073]
["bitfinex","SOLUSD",1753106582798,16.93951391,192.37,192.36,36.88502073]
["bitfinex","SOLUSD",1753106583612,0.15482994,192.37,192.36,42.17360671]
["bitfinex","SOLUSD",1753106583918,1e-08,192.39,192.36,91.19862744]
["bitfinex","SOLUSD",1753106584124,1e-08,192.39,192.38,10.88502073]
["bitfinex","SOLUSD",1753106584529,1e-08,192.39,192.38,10.97502073]
["bitfinex","SOLUSD",1753106585520,0.16683714,192.45,192.38,10.97502073]
["bitfinex","SOLUSD",1753106585521,0.16683714,192.45,192.4,31.19750519]
["bitfinex","SOLUSD",1753106585821,0.16683714,192.45,192.44,36.88502073]
["bitfinex","SOLUSD",1753106586116,0.86683714,192.45,192.44,36.88502073]
["bitfinex","SOLUSD",1753106586624,0.16683714,192.45,192.44,36.88502073]
["bitfinex","SOLUSD",1753106586920,0.06,192.45,192.44,36.88502073]
["bitfinex","SOLUSD",1753106587798,0.06,192.45,192.44,42.08144558]
["bitfinex","SOLUSD",1753106589322,8.8041,192.45,192.38,5.19804553]
["bitfinex","SOLUSD",1753106589511,28.3697047,192.44,192.38,16.08306626]
["bitfinex","SOLUSD",1753106589699,28.3697047,192.44,192.33,0.66]
["bitfinex","SOLUSD",1753106589700,16.78468397,192.41,192.37,10.88502073]
["bitfinex","SOLUSD",1753106589901,16.78468397,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1753106590108,0.7,192.38,192.35,10.88502073]
["bitfinex","SOLUSD",1753106590425,0.7,192.38,192.36,10.88502073]
["bitfinex","SOLUSD",1753106590722,0.7,192.37,192.35,10.88502073]
["bitfinex","SOLUSD",1753106590898,27.6697047,192.41,192.35,5.19872767]
["bitfinex","SOLUSD",1753106591098,11.58502073,192.4,192.34,10.88502073]
["bitfinex","SOLUSD",1753106591298,0.7,192.39,192.37,26.0]
["bitfinex","SOLUSD",1753106591630,0.7,192.39,192.34,10.88502073]
["bitfinex","SOLUSD",1753106592134,0.7,192.39,192.37,26.0]
["bitfinex","SOLUSD",1753106592834,0.7,192.39,192.34,16.0840803]
["bitfinex","SOLUSD",1753106593019,10.88502073,192.4,192.37,26.0]
["bitfinex","SOLUSD",1753106593215,17.48468397,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753106594025,28.3697047,192.38,192.36,26.0]
["bitfinex","SOLUSD",1753106594231,27.6697047,192.38,192.36,26.0]
["bitfinex","SOLUSD",1753106594413,0.7,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753106596821,0.7,192.37,192.35,36.88502073]
["bitfinex","SOLUSD",1753106597030,16.78468397,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753106597412,0.7,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753106597821,54.90468397,192.37,192.34,36.88502073]
["bitfinex","SOLUSD",1753106598129,54.90468397,192.37,192.35,10.88502073]
["bitfinex","SOLUSD",1753106598707,54.90468397,192.37,192.35,16.08370914]
["bitfinex","SOLUSD",1753106598930,0.76,192.42,192.36,36.88502073]
["bitfinex","SOLUSD",1753106599101,0.76,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753106599102,16.78468397,192.41,192.39,26.0]
["bitfinex","SOLUSD",1753106599306,0.7,192.4,192.39,26.0]
["bitfinex","SOLUSD",1753106599607,17.48468397,192.4,192.36,36.88502073]
["bitfinex","SOLUSD",1753106599911,17.48468397,192.4,192.33,5.1991861]
["bitfinex","SOLUSD",1753106599912,16.78468397,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753106600617,0.7,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753106601331,0.7,192.38,192.34,36.88502073]
["bitfinex","SOLUSD",1753106601520,17.48468397,192.38,192.34,36.88502073]
["bitfinex","SOLUSD",1753106601723,16.78468397,192.36,192.34,36.88502073]
["bitfinex","SOLUSD",1753106601927,17.48468397,192.36,192.34,36.88502073]
["bitfinex","SOLUSD",1753106602227,17.48468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106603913,16.78468397,192.36,192.34,10.88502073]
["bitfinex","SOLUSD",1753106604810,17.48468397,192.36,192.34,10.88502073]
["bitfinex","SOLUSD",1753106605008,16.78468397,192.36,192.35,36.88502073]
["bitfinex","SOLUSD",1753106605212,38.1,192.37,192.35,36.88502073]
["bitfinex","SOLUSD",1753106605409,89.86,192.38,192.36,10.88502073]
["bitfinex","SOLUSD",1753106605629,0.06,192.38,192.37,10.88502073]
["bitfinex","SOLUSD",1753106606328,0.06,192.38,192.37,37.54502073]
["bitfinex","SOLUSD",1753106606812,0.06,192.38,192.37,42.08333647]
["bitfinex","SOLUSD",1753106608213,16.84468397,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753106608418,0.76,192.38,192.37,31.19831574]
["bitfinex","SOLUSD",1753106608923,0.06,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753106610238,0.76,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753106611015,0.76,192.38,192.33,6.80648052]
["bitfinex","SOLUSD",1753106611016,12.76463494,192.38,192.33,6.80648052]
["bitfinex","SOLUSD",1753106611234,16.78468397,192.36,192.32,12.03614706]
["bitfinex","SOLUSD",1753106611430,16.78468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106612016,17.47468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106614354,16.78468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106614713,17.47468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106616416,16.78468397,192.36,192.35,36.89483204]
["bitfinex","SOLUSD",1753106616630,16.78468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106616940,17.47468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106617123,17.47468397,192.36,192.35,36.89483204]
["bitfinex","SOLUSD",1753106617329,17.47468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106618218,16.78468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106618420,16.78468397,192.36,192.35,36.89483204]
["bitfinex","SOLUSD",1753106619038,16.78468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106619220,17.47468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106619722,16.74730767,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106620628,17.43730767,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106622932,16.74730767,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106623333,17.43730767,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753106625551,28.33213971,192.36,192.34,26.0]
["bitfinex","SOLUSD",1753106625721,38.75,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753106626231,55.53468397,192.35,192.32,0.03]
["bitfinex","SOLUSD",1753106626436,16.78468397,192.33,192.32,26.03]
["bitfinex","SOLUSD",1753106626638,55.53468397,192.33,192.32,26.03]
["bitfinex","SOLUSD",1753106628633,66.42951601,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106628836,71.62891287,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106629728,66.42951601,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106630549,71.62891287,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106632441,66.42951601,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106632650,71.62891287,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106634260,66.42951601,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106634440,55.53468397,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106634938,66.42951601,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106635259,62.34736918,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106635630,67.54676604,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106636647,67.52676604,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106638960,62.32736918,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106639264,67.52676604,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106639847,62.32736918,192.33,192.32,0.03]
["bitfinex","SOLUSD",1753106640938,16.78468397,192.34,192.32,0.03]
["bitfinex","SOLUSD",1753106641136,0.06,192.38,192.36,26.0]
["bitfinex","SOLUSD",1753106641333,0.06,192.38,192.32,0.73]
["bitfinex","SOLUSD",1753106641334,0.06,192.38,192.37,7.50268521]
["bitfinex","SOLUSD",1753106641539,38.1,192.38,192.34,0.69]
["bitfinex","SOLUSD",1753106641763,38.1,192.38,192.36,6.81268521]
["bitfinex","SOLUSD",1753106641974,38.1,192.38,192.32,0.03]
["bitfinex","SOLUSD",1753106641975,0.06,192.38,192.37,7.50268521]
["bitfinex","SOLUSD",1753106642154,38.1,192.38,192.37,12.70100095]
["bitfinex","SOLUSD",1753106643073,0.06,192.38,192.37,12.70100095]
["bitfinex","SOLUSD",1753106643249,38.02,192.39,192.37,12.70100095]
["bitfinex","SOLUSD",1753106643567,38.02,192.39,192.38,7.50268521]
["bitfinex","SOLUSD",1753106644162,38.02,192.39,192.38,12.70073074]
["bitfinex","SOLUSD",1753106644355,38.02,192.39,192.38,12.01073074]
["bitfinex","SOLUSD",1753106644549,38.02,192.39,192.38,12.70073074]
["bitfinex","SOLUSD",1753106645445,1e-08,192.4,192.38,19.51341595]
["bitfinex","SOLUSD",1753106645662,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1753106645840,0.06,192.44,192.41,32.81268521]
["bitfinex","SOLUSD",1753106646042,0.06,192.44,192.43,12.00938011]
["bitfinex","SOLUSD",1753106646461,0.06,192.46,192.45,32.5814]
["bitfinex","SOLUSD",1753106646462,1e-08,192.46,192.45,32.5814]
["bitfinex","SOLUSD",1753106646656,1e-08,192.49,192.46,1.606]
["bitfinex","SOLUSD",1753106646854,0.06,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753106647065,0.1,192.58,192.56,6.81268521]
["bitfinex","SOLUSD",1753106647264,0.1,192.58,192.56,10.86443162]
["bitfinex","SOLUSD",1753106647465,0.1,192.58,192.56,11.49443162]
["bitfinex","SOLUSD",1753106648154,0.1,192.58,192.56,16.68761815]
["bitfinex","SOLUSD",1753106649148,0.1,192.58,192.56,16.05761815]
["bitfinex","SOLUSD",1753106649363,0.1,192.58,192.56,10.86443162]
["bitfinex","SOLUSD",1753106650059,0.1,192.58,192.56,11.49443162]
["bitfinex","SOLUSD",1753106650367,0.1,192.58,192.56,16.68761815]
["bitfinex","SOLUSD",1753106652975,1e-08,192.57,192.56,22.90251815]
["bitfinex","SOLUSD",1753106653480,38.08,192.64,192.59,26.0]
["bitfinex","SOLUSD",1753106653770,38.08,192.64,192.63,10.86443162]
["bitfinex","SOLUSD",1753106654951,0.1,192.64,192.62,5.19135882]
["bitfinex","SOLUSD",1753106655265,0.1,192.64,192.63,10.86443162]
["bitfinex","SOLUSD",1753106655960,0.1,192.64,192.62,5.19135882]
["bitfinex","SOLUSD",1753106656155,0.1,192.64,192.63,10.86443162]
["bitfinex","SOLUSD",1753106656853,0.1,192.64,192.63,16.685731]
["bitfinex","SOLUSD",1753106657573,0.1,192.64,192.63,16.055731]
["bitfinex","SOLUSD",1753106657783,0.1,192.64,192.63,10.86443162]
["bitfinex","SOLUSD",1753106657948,0.1,192.64,192.63,16.055731]
["bitfinex","SOLUSD",1753106658260,0.1,192.64,192.63,16.685731]
["bitfinex","SOLUSD",1753106659587,0.1,192.64,192.63,16.055731]
["bitfinex","SOLUSD",1753106661974,0.1,192.64,192.63,16.685731]
["bitfinex","SOLUSD",1753106663576,0.65,192.71,192.66,26.0]
["bitfinex","SOLUSD",1753106663758,37.92,192.72,192.7,10.86443162]
["bitfinex","SOLUSD",1753106664076,37.92,192.72,192.71,10.86443162]
["bitfinex","SOLUSD",1753106664476,0.06,192.73,192.71,10.86443162]
["bitfinex","SOLUSD",1753106664689,0.06,192.73,192.72,10.86443162]
["bitfinex","SOLUSD",1753106665060,17.49468397,192.73,192.72,10.86443162]
["bitfinex","SOLUSD",1753106665491,16.84468397,192.73,192.72,10.86443162]
["bitfinex","SOLUSD",1753106665656,0.06,192.73,192.72,16.05330667]
["bitfinex","SOLUSD",1753106666167,16.78468397,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753106666474,16.78468397,192.7,192.67,10.86443162]
["bitfinex","SOLUSD",1753106666686,16.78468397,192.68,192.64,10.86443162]
["bitfinex","SOLUSD",1753106666978,16.78468397,192.66,192.63,10.86443162]
["bitfinex","SOLUSD",1753106667174,38.57,192.65,192.63,10.86443162]
["bitfinex","SOLUSD",1753106667383,55.35468397,192.65,192.64,10.86443162]
["bitfinex","SOLUSD",1753106667571,55.35468397,192.65,192.64,36.86443162]
["bitfinex","SOLUSD",1753106668257,55.35468397,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753106668576,55.35468397,192.65,192.64,36.86443162]
["bitfinex","SOLUSD",1753106668958,55.35468397,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753106670652,55.41468397,192.65,192.64,26.0]
["bitfinex","SOLUSD",1753106670859,54.76468397,192.65,192.64,42.05546152]
["bitfinex","SOLUSD",1753106671461,55.46468397,192.65,192.64,31.1910299]
["bitfinex","SOLUSD",1753106671669,55.46468397,192.65,192.64,42.05546152]
["bitfinex","SOLUSD",1753106671868,54.76468397,192.65,192.64,42.05546152]
["bitfinex","SOLUSD",1753106672180,37.98,192.65,192.64,16.05546152]
["bitfinex","SOLUSD",1753106672980,37.98,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1753106673296,37.98,192.65,192.64,16.05546152]
["bitfinex","SOLUSD",1753106674413,6.9933,192.7,192.64,29.03303627]
["bitfinex","SOLUSD",1753106674571,1.6345,192.72,192.68,26.0]
["bitfinex","SOLUSD",1753106674572,54.68468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106674764,54.68468397,192.69,192.68,10.86443162]
["bitfinex","SOLUSD",1753106674765,16.78468397,192.69,192.68,10.86443162]
["bitfinex","SOLUSD",1753106675372,28.34911559,192.69,192.64,26.0]
["bitfinex","SOLUSD",1753106675572,16.78468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106676285,17.48468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106676462,17.48468397,192.69,192.66,10.86443162]
["bitfinex","SOLUSD",1753106676664,16.78468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106676863,16.78468397,192.69,192.68,36.86443162]
["bitfinex","SOLUSD",1753106677487,16.78468397,192.69,192.67,16.05448657]
["bitfinex","SOLUSD",1753106677703,17.48468397,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106678078,17.48468397,192.68,192.67,31.19022162]
["bitfinex","SOLUSD",1753106678291,54.66468397,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1753106678790,54.66468397,192.68,192.67,16.05465324]
["bitfinex","SOLUSD",1753106678993,0.7,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106679168,10.92443162,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753106679169,16.84468397,192.73,192.7,36.86443162]
["bitfinex","SOLUSD",1753106679376,0.06,192.73,192.72,10.86443162]
["bitfinex","SOLUSD",1753106679579,54.72468397,192.73,192.72,16.05330667]
["bitfinex","SOLUSD",1753106680101,16.84468397,192.73,192.72,16.05330667]
["bitfinex","SOLUSD",1753106680388,55.42468397,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1753106680689,54.72468397,192.73,192.72,16.05330667]
["bitfinex","SOLUSD",1753106681193,37.94,192.73,192.72,16.05330667]
["bitfinex","SOLUSD",1753106682786,38.64,192.73,192.71,5.1890749]
["bitfinex","SOLUSD",1753106682992,17.48468397,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106685295,17.48468397,192.72,192.7,16.05377495]
["bitfinex","SOLUSD",1753106685501,54.64468397,192.71,192.7,16.05377495]
["bitfinex","SOLUSD",1753106686081,55.34468397,192.71,192.7,10.86443162]
["bitfinex","SOLUSD",1753106686981,55.34468397,192.71,192.7,16.05384521]
["bitfinex","SOLUSD",1753106687182,55.34468397,192.71,192.7,11.97217682]
["bitfinex","SOLUSD",1753106689202,55.34468397,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1753106689801,55.34468397,192.71,192.7,11.97217682]
["bitfinex","SOLUSD",1753106690508,37.86,192.71,192.7,11.97217682]
["bitfinex","SOLUSD",1753106690692,16.84468397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106690889,55.38468397,192.73,192.71,11.97179473]
["bitfinex","SOLUSD",1753106691490,54.68468397,192.73,192.72,6.78276323]
["bitfinex","SOLUSD",1753106691878,0.06,192.73,192.72,6.78276323]
["bitfinex","SOLUSD",1753106692083,37.9,192.73,192.72,6.78276323]
["bitfinex","SOLUSD",1753106692505,37.9,192.73,192.72,7.41276323]
["bitfinex","SOLUSD",1753106692890,37.9,192.73,192.72,11.97163828]
["bitfinex","SOLUSD",1753106693509,0.06,192.73,192.72,12.60163828]
["bitfinex","SOLUSD",1753106693690,0.06,192.73,192.72,38.60163828]
["bitfinex","SOLUSD",1753106693886,0.06,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753106694217,37.9,192.76,192.75,32.78276323]
["bitfinex","SOLUSD",1753106695009,37.9,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106695308,0.06,192.76,192.75,38.60083067]
["bitfinex","SOLUSD",1753106695909,0.06,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106696407,0.06,192.76,192.75,31.18806744]
["bitfinex","SOLUSD",1753106696587,0.06,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106696796,0.76,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106697394,0.06,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106699118,0.06,192.76,192.68,48.58948022]
["bitfinex","SOLUSD",1753106699119,17.54468397,192.76,192.69,13.60383371]
["bitfinex","SOLUSD",1753106699300,0.7,192.75,192.73,6.78276323]
["bitfinex","SOLUSD",1753106699610,38.52,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1753106699817,37.82,192.74,192.73,6.78276323]
["bitfinex","SOLUSD",1753106701019,37.82,192.74,192.73,7.41276323]
["bitfinex","SOLUSD",1753106701510,0.06,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753106701686,37.88,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753106701886,0.06,192.76,192.75,32.78276323]
["bitfinex","SOLUSD",1753106702092,37.88,192.76,192.75,32.78276323]
["bitfinex","SOLUSD",1753106702291,55.38468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753106702802,16.78468397,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753106703004,17.50468397,192.75,192.74,26.0]
["bitfinex","SOLUSD",1753106703314,16.78468397,192.75,192.74,6.78276323]
["bitfinex","SOLUSD",1753106703504,0.06,192.76,192.75,31.18806744]
["bitfinex","SOLUSD",1753106703822,37.86,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106704404,0.06,192.76,192.75,37.97083067]
["bitfinex","SOLUSD",1753106707501,0.06,192.77,192.75,38.60083067]
["bitfinex","SOLUSD",1753106707692,0.06,192.77,192.76,6.78276323]
["bitfinex","SOLUSD",1753106708612,0.06,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1753106708804,0.06,192.77,192.76,6.78276323]
["bitfinex","SOLUSD",1753106709009,38.58,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1753106709316,17.50468397,192.76,192.74,5.18828484]
["bitfinex","SOLUSD",1753106709813,0.72,192.75,192.74,5.18828484]
["bitfinex","SOLUSD",1753106710027,0.72,192.75,192.74,11.97104807]
["bitfinex","SOLUSD",1753106711719,16.78468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753106711928,16.78468397,192.76,192.75,32.78276323]
["bitfinex","SOLUSD",1753106712112,16.78468397,192.76,192.74,11.97104807]
["bitfinex","SOLUSD",1753106712305,16.78468397,192.74,192.7,1.58336705]
["bitfinex","SOLUSD",1753106712506,38.5,192.73,192.71,6.78276323]
["bitfinex","SOLUSD",1753106713305,17.50468397,192.72,192.71,5.18907007]
["bitfinex","SOLUSD",1753106713704,17.50468397,192.72,192.71,11.9718333]
["bitfinex","SOLUSD",1753106714327,16.78468397,192.72,192.71,11.9718333]
["bitfinex","SOLUSD",1753106715699,17.50468397,192.72,192.7,1.58336705]
["bitfinex","SOLUSD",1753106715902,17.50468397,192.71,192.7,27.58336705]
["bitfinex","SOLUSD",1753106718632,16.78468397,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106718840,55.26468397,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106719718,55.26468397,192.7,192.69,26.03]
["bitfinex","SOLUSD",1753106721133,17.50468397,192.7,192.69,26.03]
["bitfinex","SOLUSD",1753106721309,0.72,192.74,192.72,26.0]
["bitfinex","SOLUSD",1753106721511,54.54468397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106721705,54.54468397,192.73,192.72,32.78276323]
["bitfinex","SOLUSD",1753106722142,55.26468397,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753106722341,7.50276323,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753106722645,38.48,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106723238,55.26468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106724815,25.01478397,192.7,192.69,0.03]
["bitfinex","SOLUSD",1753106725013,25.01478397,192.7,192.65,0.03]
["bitfinex","SOLUSD",1753106725014,32.5175472,192.7,192.65,0.03]
["bitfinex","SOLUSD",1753106725241,23.5674472,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106725440,54.54468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106725741,55.26468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106726119,67.23793822,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106726314,17.50468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106726533,55.24468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106726837,54.54468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106727138,55.26468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106727723,54.54468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106728435,54.54468397,192.66,192.65,6.81276323]
["bitfinex","SOLUSD",1753106728749,54.54468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106729042,6.78276323,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106729252,16.78468397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106729541,55.24468397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106732435,54.52468397,192.73,192.72,31.18887505]
["bitfinex","SOLUSD",1753106732643,54.52468397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106732840,55.19468397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106733231,71.2357705,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106733432,71.2357705,192.73,192.68,26.0]
["bitfinex","SOLUSD",1753106733636,16.78468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106733841,55.19468397,192.69,192.65,5.22066938]
["bitfinex","SOLUSD",1753106734058,16.78468397,192.67,192.65,5.22066938]
["bitfinex","SOLUSD",1753106734354,54.52468397,192.66,192.65,5.22066938]
["bitfinex","SOLUSD",1753106734733,54.52468397,192.66,192.65,26.03]
["bitfinex","SOLUSD",1753106735138,55.19468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106735441,67.68546468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106735621,56.83298397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106735824,67.68546468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106736130,72.8759557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106737452,67.68546468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106737953,72.8759557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106738335,67.68546468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106738533,19.09298397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106738736,55.17468397,192.66,192.65,26.03]
["bitfinex","SOLUSD",1753106738942,54.50468397,192.66,192.65,26.03]
["bitfinex","SOLUSD",1753106739139,55.17468397,192.66,192.65,26.03]
["bitfinex","SOLUSD",1753106739541,66.02716468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106739854,71.2176557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106740560,60.36517499,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106740744,71.2176557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106741532,55.17468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106741739,66.02716468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106741956,71.2176557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106742865,66.02716468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106743435,71.2176557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106747040,28.30716468,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106747242,55.15468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106747665,54.48468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106749486,16.78468397,192.66,192.65,36.88248071]
["bitfinex","SOLUSD",1753106749798,54.48468397,192.66,192.65,26.03]
["bitfinex","SOLUSD",1753106750970,54.48468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106751167,54.48468397,192.66,192.65,31.22076044]
["bitfinex","SOLUSD",1753106751364,54.48468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106752162,54.48468397,192.66,192.65,31.22076044]
["bitfinex","SOLUSD",1753106752405,54.48468397,192.66,192.65,6.8176062]
["bitfinex","SOLUSD",1753106752576,37.7,192.66,192.65,6.8176062]
["bitfinex","SOLUSD",1753106752884,16.78468397,192.7,192.65,5.88076044]
["bitfinex","SOLUSD",1753106753065,16.78468397,192.68,192.65,12.66836664]
["bitfinex","SOLUSD",1753106753395,37.7,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753106753584,37.7,192.67,192.66,32.7876062]
["bitfinex","SOLUSD",1753106755191,37.7,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753106755488,37.7,192.67,192.66,37.97809722]
["bitfinex","SOLUSD",1753106756565,37.7,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753106756898,54.48468397,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753106757185,54.48468397,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753106757369,54.48468397,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753106757893,54.48468397,192.67,192.66,37.97809722]
["bitfinex","SOLUSD",1753106758488,54.48468397,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753106758973,54.48468397,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753106759173,54.48468397,192.67,192.66,26.0]
["bitfinex","SOLUSD",1753106760281,54.48468397,192.67,192.66,31.19049102]
["bitfinex","SOLUSD",1753106760488,90.47,192.74,192.66,12.63809722]
["bitfinex","SOLUSD",1753106760669,0.06,192.77,192.72,32.7876062]
["bitfinex","SOLUSD",1753106760988,0.06,192.77,192.71,6.7876062]
["bitfinex","SOLUSD",1753106760989,1e-08,192.73,192.71,6.7876062]
["bitfinex","SOLUSD",1753106761186,37.68,192.72,192.7,37.97701979]
["bitfinex","SOLUSD",1753106761563,54.46468397,192.72,192.71,6.7876062]
["bitfinex","SOLUSD",1753106761968,54.46468397,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1753106761969,54.46468397,192.72,192.7,11.97701979]
["bitfinex","SOLUSD",1753106762365,54.46468397,192.72,192.71,6.7876062]
["bitfinex","SOLUSD",1753106762980,54.46468397,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1753106762981,54.46468397,192.72,192.7,11.97701979]
["bitfinex","SOLUSD",1753106763572,54.46468397,192.72,192.71,6.7876062]
["bitfinex","SOLUSD",1753106763774,1e-08,192.73,192.71,7.4476062]
["bitfinex","SOLUSD",1753106763981,1e-08,192.73,192.72,6.7876062]
["bitfinex","SOLUSD",1753106764191,54.44468398,192.73,192.72,6.7876062]
["bitfinex","SOLUSD",1753106764875,37.66000001,192.73,192.72,6.7876062]
["bitfinex","SOLUSD",1753106765081,37.66000001,192.73,192.72,11.97648125]
["bitfinex","SOLUSD",1753106766369,37.66000001,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1753106766783,16.78468397,192.72,192.68,6.7876062]
["bitfinex","SOLUSD",1753106767087,16.78468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106767887,16.78468397,192.7,192.68,6.7876062]
["bitfinex","SOLUSD",1753106768189,37.64,192.69,192.68,6.7876062]
["bitfinex","SOLUSD",1753106768589,1e-08,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753106768896,54.42468397,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106769196,55.08468397,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106769493,16.78468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106769701,114.03229017,192.71,192.65,0.03]
["bitfinex","SOLUSD",1753106769883,45.0876062,192.7,192.65,0.03]
["bitfinex","SOLUSD",1753106770192,45.0876062,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106770193,55.08468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106770699,54.42468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106771399,55.08468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106773689,54.42468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106775077,55.08468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106775270,55.08468397,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106775271,16.78468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106776475,16.78468397,192.69,192.68,31.18995225]
["bitfinex","SOLUSD",1753106776870,37.64,192.7,192.68,37.97755845]
["bitfinex","SOLUSD",1753106777100,37.64,192.7,192.68,31.18995225]
["bitfinex","SOLUSD",1753106777474,17.44468397,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106777877,89.8,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106778078,89.8,192.71,192.7,32.7876062]
["bitfinex","SOLUSD",1753106779001,89.8,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1753106779214,89.8,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106779415,37.62,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753106780280,1e-08,192.73,192.71,6.7876062]
["bitfinex","SOLUSD",1753106780484,37.62,192.72,192.71,7.4476062]
["bitfinex","SOLUSD",1753106780812,37.62000001,192.73,192.71,7.4476062]
["bitfinex","SOLUSD",1753106780986,37.62000001,192.73,192.72,6.7876062]
["bitfinex","SOLUSD",1753106781181,37.62000001,192.73,192.72,11.97648125]
["bitfinex","SOLUSD",1753106781405,37.62000001,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1753106782202,16.78468397,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753106782501,54.40468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106783111,54.40468397,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1753106786589,55.06468397,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1753106787696,55.06468397,192.71,192.68,6.8176062]
["bitfinex","SOLUSD",1753106787697,55.06468397,192.71,192.68,0.03]
["bitfinex","SOLUSD",1753106787896,55.06468397,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106788292,16.78468397,192.7,192.68,0.03]
["bitfinex","SOLUSD",1753106788500,37.6,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106789018,37.6,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106790101,55.04468397,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106790613,54.38468397,192.69,192.68,31.21995225]
["bitfinex","SOLUSD",1753106791206,54.38468397,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106791615,55.07468397,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106792699,54.38468397,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106793201,54.38468397,192.69,192.68,31.21995225]
["bitfinex","SOLUSD",1753106793598,54.38468397,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106793915,37.6,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106795033,83.20428323,192.72,192.68,38.72755845]
["bitfinex","SOLUSD",1753106795325,37.58,192.71,192.69,7.5076062]
["bitfinex","SOLUSD",1753106795496,120.78428323,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106796003,121.47428323,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106797016,128.26188943,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753106797199,0.69,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106797399,37.58,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106797596,45.0576062,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106797905,45.0576062,192.7,192.68,26.03]
["bitfinex","SOLUSD",1753106798100,44.3676062,192.7,192.68,26.03]
["bitfinex","SOLUSD",1753106798295,0.69,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106799818,54.36468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106800129,61.15229017,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106800316,55.05468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106800703,37.58,192.7,192.68,6.8176062]
["bitfinex","SOLUSD",1753106800899,37.58,192.7,192.68,7.5376062]
["bitfinex","SOLUSD",1753106801106,37.58,192.7,192.69,7.5076062]
["bitfinex","SOLUSD",1753106801314,37.58,192.7,192.69,6.7876062]
["bitfinex","SOLUSD",1753106801515,37.58,192.7,192.68,12.00753688]
["bitfinex","SOLUSD",1753106801723,37.58,192.7,192.68,6.8176062]
["bitfinex","SOLUSD",1753106801908,37.58,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106804596,0.69,192.72,192.69,26.0]
["bitfinex","SOLUSD",1753106804919,37.58,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106805113,38.27,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106805811,23.63229017,192.73,192.7,12.69699211]
["bitfinex","SOLUSD",1753106805812,0.06,192.73,192.7,12.69699211]
["bitfinex","SOLUSD",1753106806016,0.06,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106807409,0.06,192.73,192.72,26.72]
["bitfinex","SOLUSD",1753106807619,0.06,192.73,192.72,38.69648125]
["bitfinex","SOLUSD",1753106807802,0.06,192.73,192.72,31.90887505]
["bitfinex","SOLUSD",1753106808323,0.06,192.73,192.72,38.69648125]
["bitfinex","SOLUSD",1753106809715,0.06,192.73,192.69,26.72]
["bitfinex","SOLUSD",1753106809923,0.06,192.73,192.71,6.7876062]
["bitfinex","SOLUSD",1753106810231,0.06,192.73,192.72,32.7876062]
["bitfinex","SOLUSD",1753106810613,0.06,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106810803,0.75,192.73,192.71,26.0]
["bitfinex","SOLUSD",1753106810999,37.56,192.72,192.7,6.7876062]
["bitfinex","SOLUSD",1753106811330,37.56,192.72,192.71,6.7876062]
["bitfinex","SOLUSD",1753106812227,37.56,192.72,192.7,5.18934705]
["bitfinex","SOLUSD",1753106812529,37.56,192.72,192.7,11.97695325]
["bitfinex","SOLUSD",1753106813598,37.56,192.72,192.7,5.18934705]
["bitfinex","SOLUSD",1753106813803,37.56,192.72,192.71,7.5076062]
["bitfinex","SOLUSD",1753106814430,37.56,192.72,192.7,6.7876062]
["bitfinex","SOLUSD",1753106815732,37.56,192.72,192.71,6.7876062]
["bitfinex","SOLUSD",1753106815916,38.25,192.72,192.68,0.03]
["bitfinex","SOLUSD",1753106816116,37.56,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106816710,38.25,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106817428,38.25,192.72,192.68,0.03]
["bitfinex","SOLUSD",1753106817598,37.56,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106818237,38.25,192.72,192.71,26.0]
["bitfinex","SOLUSD",1753106819826,38.25,192.72,192.68,6.8176062]
["bitfinex","SOLUSD",1753106819827,16.78468397,192.71,192.68,0.03]
["bitfinex","SOLUSD",1753106820003,37.54,192.7,192.68,0.03]
["bitfinex","SOLUSD",1753106820203,55.01468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106820421,54.32468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106820723,55.01468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106821633,60.20409756,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106821816,83.20428323,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106822007,24.26229017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106822331,32.10349017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106823517,25.31588397,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106823918,70.12349017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106824121,69.62349017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106824548,74.81317308,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106828424,69.62349017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106828627,63.28749017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106828827,16.78468397,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106829020,54.30468397,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106830331,37.52,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753106830736,37.52,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106831126,37.52,192.7,192.69,26.67]
["bitfinex","SOLUSD",1753106831831,96.5876062,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753106832029,37.52,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106833770,37.52,192.71,192.68,0.03]
["bitfinex","SOLUSD",1753106833771,37.52,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106834331,43.39926965,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106834531,16.78468397,192.7,192.68,0.03]
["bitfinex","SOLUSD",1753106834935,37.52,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106835126,61.78229017,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106835737,54.97468397,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106835951,66.95197308,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753106836942,16.78468397,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106837254,134.0876062,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106837543,44.9776062,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106838350,50.16782782,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106842255,60.16490559,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106842446,66.95251179,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106843056,29.45251179,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106843239,6.7876062,192.71,192.67,26.0]
["bitfinex","SOLUSD",1753106843446,12.03626825,192.73,192.68,7.4576062]
["bitfinex","SOLUSD",1753106843635,37.5,192.72,192.69,0.67]
["bitfinex","SOLUSD",1753106843827,44.2876062,192.72,192.7,0.67]
["bitfinex","SOLUSD",1753106844032,44.2876062,192.72,192.68,0.67]
["bitfinex","SOLUSD",1753106844231,44.2876062,192.72,192.69,0.67]
["bitfinex","SOLUSD",1753106844443,37.5,192.72,192.69,0.67]
["bitfinex","SOLUSD",1753106844740,37.5,192.72,192.68,6.7876062]
["bitfinex","SOLUSD",1753106844945,37.5,192.72,192.7,0.67]
["bitfinex","SOLUSD",1753106847433,37.56,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106848247,37.56,192.73,192.72,26.67]
["bitfinex","SOLUSD",1753106848646,37.56,192.73,192.72,24.03465705]
["bitfinex","SOLUSD",1753106849251,0.06,192.73,192.72,24.70465705]
["bitfinex","SOLUSD",1753106849834,0.06,192.73,192.72,24.03465705]
["bitfinex","SOLUSD",1753106850359,0.06,192.73,192.72,24.70465705]
["bitfinex","SOLUSD",1753106850650,0.06,192.73,192.72,36.6811383]
["bitfinex","SOLUSD",1753106850827,0.06,192.73,192.72,0.67]
["bitfinex","SOLUSD",1753106852746,0.06,192.73,192.7,11.97700866]
["bitfinex","SOLUSD",1753106852954,0.06,192.73,192.7,26.65]
["bitfinex","SOLUSD",1753106853259,0.78,192.73,192.69,6.7876062]
["bitfinex","SOLUSD",1753106853476,6.7876062,192.7,192.66,0.03]
["bitfinex","SOLUSD",1753106853675,38.18,192.7,192.66,0.03]
["bitfinex","SOLUSD",1753106853960,6.7876062,192.69,192.66,0.68]
["bitfinex","SOLUSD",1753106854359,6.7876062,192.69,192.66,26.03]
["bitfinex","SOLUSD",1753106854950,6.7876062,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753106855261,37.46,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106855449,44.2476062,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106855966,37.46,192.7,192.68,0.65]
["bitfinex","SOLUSD",1753106856144,37.46,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106856349,44.2476062,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753106856556,24.29229017,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106856754,6.7876062,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106857065,44.9676062,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106857455,44.2476062,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106857652,37.46,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106859558,37.46,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106860158,37.46,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106860159,42.64941718,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106860471,44.2476062,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106861463,7.5076062,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753106861675,6.7876062,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106862362,97.3076062,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753106862562,37.46,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106864173,37.46,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106864174,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106864646,37.46,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106865748,16.78468397,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106867069,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106867669,44.2476062,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106868376,42.64996508,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106868672,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106870462,42.65001428,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106870979,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106871175,37.46,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106871675,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106871869,42.64996183,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106873570,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106874259,42.6499804,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106874462,50.1575866,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106875474,44.2476062,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106875683,37.46,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106876680,44.2476062,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106877559,49.4375849,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106878984,44.2476062,192.68,192.66,26.03]
["bitfinex","SOLUSD",1753106879187,54.24468397,192.68,192.67,26.0]
["bitfinex","SOLUSD",1753106880059,97.3076062,192.69,192.67,26.0]
["bitfinex","SOLUSD",1753106880366,37.44,192.68,192.66,12.008079]
["bitfinex","SOLUSD",1753106880565,89.8,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106880766,89.8,192.69,192.68,37.97755845]
["bitfinex","SOLUSD",1753106880977,89.8,192.69,192.68,38.62755845]
["bitfinex","SOLUSD",1753106881366,0.06,192.73,192.68,38.62755845]
["bitfinex","SOLUSD",1753106881569,0.06,192.73,192.72,6.7876062]
["bitfinex","SOLUSD",1753106881958,0.06,192.73,192.72,7.4776062]
["bitfinex","SOLUSD",1753106882165,0.06,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106882368,66.91089599,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106882571,61.72229017,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106882774,61.72229017,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753106883190,66.91089599,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753106883367,61.72229017,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753106883775,66.91089934,192.73,192.7,26.0]
["bitfinex","SOLUSD",1753106884084,7.4576062,192.72,192.7,26.0]
["bitfinex","SOLUSD",1753106884294,37.42,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106886662,37.42,192.71,192.68,0.69]
["bitfinex","SOLUSD",1753106887483,37.42,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106887974,37.42,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106888178,38.09,192.71,192.69,26.0]
["bitfinex","SOLUSD",1753106889098,38.09,192.71,192.67,12.66780644]
["bitfinex","SOLUSD",1753106889099,37.42,192.71,192.7,26.0]
["bitfinex","SOLUSD",1753106889467,66.85143448,192.71,192.68,26.0]
["bitfinex","SOLUSD",1753106889689,0.67,192.7,192.68,26.0]
["bitfinex","SOLUSD",1753106889873,37.42,192.69,192.66,5.22045506]
["bitfinex","SOLUSD",1753106890072,37.42,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106890579,37.42,192.69,192.68,0.69]
["bitfinex","SOLUSD",1753106891303,37.42,192.69,192.68,26.0]
["bitfinex","SOLUSD",1753106891491,16.78468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106891787,54.18468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106892995,54.85468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106893296,54.18468397,192.7,192.69,26.0]
["bitfinex","SOLUSD",1753106893487,54.18468397,192.7,192.69,0.69]
["bitfinex","SOLUSD",1753106893682,37.4,192.7,192.69,0.69]
["bitfinex","SOLUSD",1753106893989,54.18468397,192.71,192.69,0.69]
["bitfinex","SOLUSD",1753106894186,54.18468397,192.71,192.7,0.69]
["bitfinex","SOLUSD",1753106894391,54.18468397,192.71,192.68,6.7876062]
["bitfinex","SOLUSD",1753106894692,16.78468397,192.71,192.69,7.4776062]
["bitfinex","SOLUSD",1753106894986,16.78468397,192.71,192.7,0.69]
["bitfinex","SOLUSD",1753106895595,0.06,192.72,192.7,14.2652124]
["bitfinex","SOLUSD",1753106895892,0.06,192.72,192.71,7.4776062]
["bitfinex","SOLUSD",1753106896076,0.06,192.72,192.71,0.69]
["bitfinex","SOLUSD",1753106896278,0.06,192.72,192.71,50.06675051]
["bitfinex","SOLUSD",1753106898991,0.06,192.72,192.71,12.66675051]
["bitfinex","SOLUSD",1753106899200,0.06,192.72,192.71,43.27914431]
["bitfinex","SOLUSD",1753106899376,0.06,192.72,192.71,50.06675051]
["bitfinex","SOLUSD",1753106902476,0.00576,192.72,192.71,50.06675051]
["bitfinex","SOLUSD",1753106904080,0.00576,192.72,192.71,12.66675051]
["bitfinex","SOLUSD",1753106904602,0.00576,192.72,192.71,50.04675051]
["bitfinex","SOLUSD",1753106908403,0.06,192.76,192.74,26.0]
["bitfinex","SOLUSD",1753106908602,0.06,192.76,192.75,70.1676062]
["bitfinex","SOLUSD",1753106908782,0.06,192.76,192.75,75.35567364]
["bitfinex","SOLUSD",1753106908981,0.06,192.76,192.75,76.04567364]
["bitfinex","SOLUSD",1753106909181,0.06,192.76,192.75,31.87806744]
["bitfinex","SOLUSD",1753106909501,0.06,192.76,192.75,37.97567364]
["bitfinex","SOLUSD",1753106909978,0.06,192.76,192.75,32.7876062]
["bitfinex","SOLUSD",1753106911310,0.06,192.76,192.75,76.02567364]
["bitfinex","SOLUSD",1753106911488,0.06,192.76,192.75,32.7876062]
["bitfinex","SOLUSD",1753106912287,0.06,192.76,192.75,38.66567364]
["bitfinex","SOLUSD",1753106912499,0.06,192.76,192.75,33.4776062]
["bitfinex","SOLUSD",1753106913693,0.06,192.76,192.75,26.69]
["bitfinex","SOLUSD",1753106913899,0.06,192.76,192.75,33.4776062]
["bitfinex","SOLUSD",1753106914205,0.06,192.76,192.75,38.66567364]
["bitfinex","SOLUSD",1753106915608,0.06,192.79,192.75,38.66567364]
["bitfinex","SOLUSD",1753106915807,0.06,192.79,192.76,44.1476062]
["bitfinex","SOLUSD",1753106916112,0.06,192.79,192.76,44.8376062]
["bitfinex","SOLUSD",1753106916504,0.06,192.79,192.76,12.66540449]
["bitfinex","SOLUSD",1753106916894,0.72,192.79,192.76,26.0]
["bitfinex","SOLUSD",1753106917397,0.72,192.79,192.76,32.7876062]
["bitfinex","SOLUSD",1753106918400,0.72,192.77,192.76,26.0]
["bitfinex","SOLUSD",1753106918616,0.72,192.77,192.75,6.7876062]
["bitfinex","SOLUSD",1753106919093,0.72,192.77,192.75,26.0]
["bitfinex","SOLUSD",1753106919806,0.66,192.76,192.73,6.7876062]
["bitfinex","SOLUSD",1753106920008,16.84468397,192.77,192.73,6.7876062]
["bitfinex","SOLUSD",1753106920224,0.66,192.75,192.73,6.7876062]
["bitfinex","SOLUSD",1753106920394,0.66,192.75,192.73,32.7876062]
["bitfinex","SOLUSD",1753106920594,0.66,192.75,192.73,6.7876062]
["bitfinex","SOLUSD",1753106920802,0.66,192.74,192.71,0.03]
["bitfinex","SOLUSD",1753106921014,16.78468397,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753106921189,25.21249017,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753106921391,0.66,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753106921712,0.66,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106922212,18.42488397,192.73,192.71,0.03]
["bitfinex","SOLUSD",1753106922390,19.08488397,192.73,192.72,26.0]
["bitfinex","SOLUSD",1753106923004,19.08488397,192.73,192.71,26.03]
["bitfinex","SOLUSD",1753106923318,0.66,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106924716,16.78468397,192.73,192.71,26.03]
["bitfinex","SOLUSD",1753106925322,0.66,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106925702,17.44468397,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106926017,24.23229017,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106926409,17.44468397,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106927296,22.63355902,192.72,192.71,26.03]
["bitfinex","SOLUSD",1753106928403,29.42116522,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753106929200,22.63355902,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753106929402,29.42116522,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753106929614,31.05336522,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753106929817,31.55336522,192.72,192.71,0.03]
["bitfinex","SOLUSD",1753106930911,16.78468397,192.71,192.68,1.42308702]
["bitfinex","SOLUSD",1753106931128,23.57229017,192.69,192.68,0.44308702]
["bitfinex","SOLUSD",1753106931357,60.91229017,192.69,192.68,0.44308702]
["bitfinex","SOLUSD",1753106931617,61.48229017,192.69,192.68,0.44308702]
["bitfinex","SOLUSD",1753106932724,66.67197308,192.69,192.68,0.44308702]
["bitfinex","SOLUSD",1753106933730,18.42118397,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753106933911,25.20879017,192.68,192.67,0.03]
["bitfinex","SOLUSD",1753106934108,25.20879017,192.68,192.66,0.03]
["bitfinex","SOLUSD",1753106934109,23.17068397,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106934304,29.95829017,192.67,192.66,0.03]
["bitfinex","SOLUSD",1753106934512,16.78468397,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106934727,66.67278119,192.66,192.65,0.03]
["bitfinex","SOLUSD",1753106938207,66.67278119,192.66,192.61,0.03]
["bitfinex","SOLUSD",1753106938425,113.94229017,192.65,192.61,0.03]
["bitfinex","SOLUSD",1753106939031,119.13305061,192.65,192.61,0.03]
["bitfinex","SOLUSD",1753106939424,112.34544441,192.65,192.61,0.03]
["bitfinex","SOLUSD",1753106939628,119.13305061,192.65,192.61,0.03]
["bitfinex","SOLUSD",1753106940342,16.78468397,192.64,192.61,0.03]
["bitfinex","SOLUSD",1753106940640,113.31229017,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106940823,152.24149017,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106941031,68.26305906,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106941216,74.44155906,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106941420,81.22916526,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106941727,67.65395286,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106941924,74.44155906,192.62,192.61,0.03]
["bitfinex","SOLUSD",1753106942437,256.38468397,192.61,192.57,0.03]
["bitfinex","SOLUSD",1753106942736,16.78468397,192.56,192.54,0.03]
["bitfinex","SOLUSD",1753106943043,16.78468397,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106943217,23.57229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106943421,61.25229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106944038,23.57229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106944242,61.25229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106945131,66.4465557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106945340,66.1065557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106945729,66.4465557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106946235,66.1065557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106946731,66.4465557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106947138,29.1065557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106947343,66.4465557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106948131,66.1065557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106948837,28.7665557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106949038,66.1265557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106949438,16.78468397,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106949740,54.14468397,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106949941,89.8,192.55,192.51,6.05453534]
["bitfinex","SOLUSD",1753106950143,37.34,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753106950350,54.12468397,192.54,192.53,26.0]
["bitfinex","SOLUSD",1753106950568,6.7876062,192.59,192.53,6.7876062]
["bitfinex","SOLUSD",1753106950856,16.78468397,192.57,192.54,33.4476062]
["bitfinex","SOLUSD",1753106951033,23.57229017,192.55,192.54,26.0]
["bitfinex","SOLUSD",1753106951236,60.91229017,192.55,192.54,26.66]
["bitfinex","SOLUSD",1753106951427,60.91229017,192.55,192.54,0.66]
["bitfinex","SOLUSD",1753106951756,54.12468397,192.55,192.54,0.66]
["bitfinex","SOLUSD",1753106952824,60.91229017,192.55,192.53,26.0]
["bitfinex","SOLUSD",1753106953029,60.91229017,192.55,192.53,26.66]
["bitfinex","SOLUSD",1753106953333,16.78468397,192.53,192.51,0.86]
["bitfinex","SOLUSD",1753106953554,44.1276062,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106954234,60.91229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106954555,61.25229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106955335,66.4465557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106955946,66.1065557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106956845,28.7665557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106957050,106.58468397,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106957251,143.92468397,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106957758,150.71229017,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106957949,155.9065557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106962055,155.9065557,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106962652,66.1065557,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106963452,54.12468397,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106963653,60.91229017,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106963849,54.12468397,192.52,192.51,26.86]
["bitfinex","SOLUSD",1753106964867,37.34,192.52,192.51,32.05453534]
["bitfinex","SOLUSD",1753106965060,37.34,192.53,192.51,38.84214154]
["bitfinex","SOLUSD",1753106965242,37.34,192.54,192.52,6.7876062]
["bitfinex","SOLUSD",1753106965449,54.12468397,192.54,192.53,0.66]
["bitfinex","SOLUSD",1753106967170,6.7876062,192.57,192.55,26.0]
["bitfinex","SOLUSD",1753106967375,0.06,192.59,192.55,26.0]
["bitfinex","SOLUSD",1753106967376,0.06,192.59,192.56,26.0]
["bitfinex","SOLUSD",1753106967537,0.06,192.59,192.57,6.7876062]
["bitfinex","SOLUSD",1753106967742,0.06,192.59,192.57,0.66]
["bitfinex","SOLUSD",1753106967974,0.06,192.59,192.56,32.7876062]
["bitfinex","SOLUSD",1753106967975,0.06,192.59,192.58,0.66]
["bitfinex","SOLUSD",1753106968159,16.84468397,192.59,192.58,0.66]
["bitfinex","SOLUSD",1753106968469,54.18468397,192.59,192.58,0.66]
["bitfinex","SOLUSD",1753106969674,66.16466775,192.59,192.55,0.66]
["bitfinex","SOLUSD",1753106969882,16.78468397,192.55,192.53,26.66]
["bitfinex","SOLUSD",1753106970168,44.1076062,192.54,192.51,0.2]
["bitfinex","SOLUSD",1753106970370,23.57229017,192.53,192.51,0.86]
["bitfinex","SOLUSD",1753106970557,37.32,192.52,192.51,0.86]
["bitfinex","SOLUSD",1753106970757,60.89229017,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106971273,66.0865557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106972366,66.4265557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106974888,66.0865557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106975469,66.4265557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106977698,66.0865557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106980489,66.4265557,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106981577,73.2141619,192.52,192.51,0.2]
["bitfinex","SOLUSD",1753106981778,73.2141619,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1753106982892,73.2141619,192.52,192.5,1e-08]
["bitfinex","SOLUSD",1753106983092,182.09559637,192.51,192.49,1e-08]
["bitfinex","SOLUSD",1753106983397,16.78468397,192.49,192.48,0.2]
["bitfinex","SOLUSD",1753106983599,23.57229017,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1753106983792,23.91229017,192.49,192.39,0.7]
["bitfinex","SOLUSD",1753106984095,16.78468397,192.43,192.34,1.6191]
["bitfinex","SOLUSD",1753106984288,187.46,192.48,192.37,0.7]
["bitfinex","SOLUSD",1753106984289,16.78468397,192.38,192.37,0.7]
["bitfinex","SOLUSD",1753106984597,60.89229017,192.38,192.37,0.7]
["bitfinex","SOLUSD",1753106985109,16.78468397,192.37,192.34,0.7]
["bitfinex","SOLUSD",1753106985400,28.77115206,192.35,192.33,0.2]
["bitfinex","SOLUSD",1753106985572,60.89229017,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106986202,54.10468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106986405,37.32,192.34,192.33,6.09939686]
["bitfinex","SOLUSD",1753106986584,37.32,192.35,192.33,32.09935522]
["bitfinex","SOLUSD",1753106986786,37.32,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106987172,54.10468397,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106987489,60.89229017,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106988302,54.10468397,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106988981,60.89229017,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106989904,60.89229017,192.35,192.33,26.2]
["bitfinex","SOLUSD",1753106990091,6.7876062,192.34,192.33,26.9]
["bitfinex","SOLUSD",1753106990402,16.78468397,192.34,192.33,26.9]
["bitfinex","SOLUSD",1753106990798,6.7876062,192.35,192.33,0.9]
["bitfinex","SOLUSD",1753106990995,54.10468397,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106991192,54.10468397,192.35,192.34,26.7]
["bitfinex","SOLUSD",1753106991495,60.89229017,192.35,192.34,26.7]
["bitfinex","SOLUSD",1753106991801,60.89229017,192.35,192.34,0.7]
["bitfinex","SOLUSD",1753106991985,66.09114642,192.35,192.33,26.2]
["bitfinex","SOLUSD",1753106992181,23.57229017,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106993490,16.78468397,192.34,192.33,0.9]
["bitfinex","SOLUSD",1753106993688,60.89229017,192.34,192.33,0.9]
["bitfinex","SOLUSD",1753106993989,66.09141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106994494,59.30381051,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106994999,66.09141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106996692,23.57229017,192.34,192.33,0.9]
["bitfinex","SOLUSD",1753106996999,54.10468397,192.34,192.33,0.9]
["bitfinex","SOLUSD",1753106998185,60.89229017,192.34,192.33,0.9]
["bitfinex","SOLUSD",1753106998386,23.57229017,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106998589,60.89229017,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753106999309,66.09141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107000512,60.89229017,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107000696,54.10468397,192.34,192.33,0.9]
["bitfinex","SOLUSD",1753107001307,5.1966949,192.43,192.36,26.0]
["bitfinex","SOLUSD",1753107001493,6.7876062,192.37,192.36,0.67]
["bitfinex","SOLUSD",1753107001814,6.7876062,192.37,192.34,0.67]
["bitfinex","SOLUSD",1753107001815,21.9832897,192.36,192.34,0.67]
["bitfinex","SOLUSD",1753107002014,54.10468397,192.35,192.34,0.67]
["bitfinex","SOLUSD",1753107002310,60.89229017,192.35,192.34,0.67]
["bitfinex","SOLUSD",1753107002613,54.10468397,192.35,192.34,26.67]
["bitfinex","SOLUSD",1753107003691,54.10468397,192.35,192.34,0.67]
["bitfinex","SOLUSD",1753107004094,37.32,192.35,192.34,0.67]
["bitfinex","SOLUSD",1753107004315,37.32,192.36,192.34,5.86906037]
["bitfinex","SOLUSD",1753107004511,54.10468397,192.36,192.35,0.67]
["bitfinex","SOLUSD",1753107004697,37.32,192.36,192.35,26.67]
["bitfinex","SOLUSD",1753107005106,37.32,192.36,192.35,0.67]
["bitfinex","SOLUSD",1753107005494,23.57229017,192.39,192.35,0.67]
["bitfinex","SOLUSD",1753107005817,54.10468397,192.38,192.37,26.0]
["bitfinex","SOLUSD",1753107006011,37.32,192.38,192.37,26.67]
["bitfinex","SOLUSD",1753107006519,37.32,192.38,192.37,31.86831574]
["bitfinex","SOLUSD",1753107007100,54.10468397,192.39,192.37,31.86831574]
["bitfinex","SOLUSD",1753107007410,54.10468397,192.39,192.38,0.67]
["bitfinex","SOLUSD",1753107008817,16.78468397,192.39,192.38,0.67]
["bitfinex","SOLUSD",1753107009118,54.08468397,192.39,192.38,0.67]
["bitfinex","SOLUSD",1753107010217,66.07006552,192.39,192.33,0.2]
["bitfinex","SOLUSD",1753107010420,16.78468397,192.36,192.34,26.0]
["bitfinex","SOLUSD",1753107010619,16.78468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107011210,16.78468397,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107011418,16.78468397,192.34,192.33,26.87]
["bitfinex","SOLUSD",1753107012722,16.78468397,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107013718,16.78468397,192.34,192.33,26.87]
["bitfinex","SOLUSD",1753107014411,118.57141671,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107014621,118.57141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107018528,143.88468397,192.34,192.33,0.87]
["bitfinex","SOLUSD",1753107020324,106.58468397,192.34,192.33,0.87]
["bitfinex","SOLUSD",1753107020524,143.88468397,192.34,192.33,0.87]
["bitfinex","SOLUSD",1753107021820,143.88468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107021821,149.08381051,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107022130,143.88468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107022332,155.87141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107024727,66.07141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107026113,28.77141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107026314,66.05141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107026916,6.7876062,192.36,192.33,0.87]
["bitfinex","SOLUSD",1753107027136,16.78468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107027314,37.28,192.35,192.33,12.18700306]
["bitfinex","SOLUSD",1753107027514,37.28,192.35,192.34,6.7876062]
["bitfinex","SOLUSD",1753107027834,16.78468397,192.39,192.34,7.4576062]
["bitfinex","SOLUSD",1753107028022,16.78468397,192.37,192.35,7.4576062]
["bitfinex","SOLUSD",1753107028224,54.06468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753107028626,37.28,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753107028829,37.28,192.36,192.35,26.67]
["bitfinex","SOLUSD",1753107030439,16.78468397,192.38,192.35,38.65643659]
["bitfinex","SOLUSD",1753107030641,89.8,192.42,192.37,6.7876062]
["bitfinex","SOLUSD",1753107030940,54.06468397,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753107031131,54.06468397,192.41,192.4,26.67]
["bitfinex","SOLUSD",1753107031643,54.06468397,192.41,192.4,26.72]
["bitfinex","SOLUSD",1753107031819,60.85229017,192.41,192.4,26.0]
["bitfinex","SOLUSD",1753107032013,60.85229017,192.41,192.36,26.0]
["bitfinex","SOLUSD",1753107032014,61.19229017,192.41,192.36,26.0]
["bitfinex","SOLUSD",1753107032218,6.7876062,192.38,192.36,26.0]
["bitfinex","SOLUSD",1753107032461,54.06468397,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753107032737,54.06468397,192.37,192.36,0.72]
["bitfinex","SOLUSD",1753107034056,37.28,192.37,192.36,5.91858598]
["bitfinex","SOLUSD",1753107034259,89.8,192.42,192.39,26.0]
["bitfinex","SOLUSD",1753107034548,127.08,192.42,192.41,6.7876062]
["bitfinex","SOLUSD",1753107034838,37.28,192.42,192.41,7.5076062]
["bitfinex","SOLUSD",1753107035216,37.28,192.42,192.41,0.72]
["bitfinex","SOLUSD",1753107035835,37.28,192.42,192.41,5.91723507]
["bitfinex","SOLUSD",1753107036223,89.8,192.45,192.41,12.70484127]
["bitfinex","SOLUSD",1753107036418,7.67985201,192.46,192.45,26.0]
["bitfinex","SOLUSD",1753107036637,7.67985201,192.46,192.45,7.5076062]
["bitfinex","SOLUSD",1753107036841,54.10468397,192.47,192.45,0.72]
["bitfinex","SOLUSD",1753107037053,54.10468397,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753107038034,60.89229017,192.47,192.43,0.72]
["bitfinex","SOLUSD",1753107038354,6.7876062,192.44,192.4,0.64805396]
["bitfinex","SOLUSD",1753107038552,6.7876062,192.44,192.39,32.7876062]
["bitfinex","SOLUSD",1753107038553,37.26,192.43,192.39,32.7876062]
["bitfinex","SOLUSD",1753107039051,37.26,192.43,192.39,6.7876062]
["bitfinex","SOLUSD",1753107039356,6.7876062,192.41,192.36,6.7876062]
["bitfinex","SOLUSD",1753107039650,54.04468397,192.4,192.39,26.0]
["bitfinex","SOLUSD",1753107039840,37.26,192.4,192.35,6.7876062]
["bitfinex","SOLUSD",1753107040050,37.26,192.4,192.33,0.2]
["bitfinex","SOLUSD",1753107040051,16.78468397,192.39,192.33,0.2]
["bitfinex","SOLUSD",1753107040225,16.78468397,192.37,192.33,0.2]
["bitfinex","SOLUSD",1753107040540,54.04468397,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753107040740,54.04468397,192.37,192.34,0.72]
["bitfinex","SOLUSD",1753107041039,60.83229017,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753107041248,60.83229017,192.37,192.34,0.72]
["bitfinex","SOLUSD",1753107041743,16.78468397,192.35,192.33,0.2]
["bitfinex","SOLUSD",1753107042046,37.26,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107042219,54.04468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107042541,66.03141671,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107042926,60.83229017,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107043126,70.14474946,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107043341,64.94562292,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107043736,54.04468397,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107044355,54.04468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107044554,16.78468397,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107044947,54.04468397,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107045148,54.04468397,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107045827,54.04468397,192.34,192.33,0.92]
["bitfinex","SOLUSD",1753107046437,37.26,192.34,192.33,6.11939686]
["bitfinex","SOLUSD",1753107047645,16.78468397,192.37,192.33,6.11939686]
["bitfinex","SOLUSD",1753107047862,16.78468397,192.35,192.34,26.72]
["bitfinex","SOLUSD",1753107048060,16.78468397,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753107048557,37.26,192.36,192.34,26.0]
["bitfinex","SOLUSD",1753107048877,54.04468397,192.36,192.35,26.72]
["bitfinex","SOLUSD",1753107049048,54.04468397,192.36,192.35,26.0]
["bitfinex","SOLUSD",1753107050578,70.1442089,192.36,192.33,26.2]
["bitfinex","SOLUSD",1753107050878,16.78468397,192.35,192.33,26.92]
["bitfinex","SOLUSD",1753107051173,37.26,192.34,192.33,26.2]
["bitfinex","SOLUSD",1753107052175,70.14474946,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107055149,59.24381051,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107055361,37.26,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107055676,37.26,192.34,192.33,26.92]
["bitfinex","SOLUSD",1753107057586,89.8,192.35,192.33,0.92]
["bitfinex","SOLUSD",1753107057889,16.78468397,192.38,192.36,26.0]
["bitfinex","SOLUSD",1753107058082,37.24,192.37,192.36,26.0]
["bitfinex","SOLUSD",1753107059395,53.33925983,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753107060380,10.90093895,192.36,192.33,0.2]
["bitfinex","SOLUSD",1753107060575,27.68562292,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107060865,39.33214946,192.34,192.33,0.2]
["bitfinex","SOLUSD",1753107061512,16.78468397,192.33,192.31,0.2]
["bitfinex","SOLUSD",1753107061660,27.68562292,192.31,192.28,0.03]
["bitfinex","SOLUSD",1753107061859,29.31882292,192.29,192.25,0.03]
["bitfinex","SOLUSD",1753107062060,33.83812292,192.27,192.25,0.03]
["bitfinex","SOLUSD",1753107062271,16.78468397,192.25,192.15,0.66]
["bitfinex","SOLUSD",1753107062567,10.90093895,192.21,192.18,26.0]
["bitfinex","SOLUSD",1753107062778,127.04,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753107063379,127.04,192.2,192.18,26.0]
["bitfinex","SOLUSD",1753107063683,127.04,192.2,192.17,0.66]
["bitfinex","SOLUSD",1753107064206,127.04,192.2,192.18,26.0]
["bitfinex","SOLUSD",1753107064695,37.24,192.19,192.16,10.90093895]
["bitfinex","SOLUSD",1753107064892,37.24,192.19,192.18,26.0]
["bitfinex","SOLUSD",1753107065293,37.24,192.19,192.16,10.90093895]
["bitfinex","SOLUSD",1753107065294,44.39128434,192.19,192.13,0.2]
["bitfinex","SOLUSD",1753107065501,23.59108397,192.18,192.13,0.2]
["bitfinex","SOLUSD",1753107065701,10.90093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107065907,16.78468397,192.16,192.13,0.2]
["bitfinex","SOLUSD",1753107066084,10.90093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107066984,27.68562292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107067385,16.78468397,192.16,192.13,0.2]
["bitfinex","SOLUSD",1753107067586,16.78468397,192.15,192.13,0.2]
["bitfinex","SOLUSD",1753107068006,27.68562292,192.15,192.13,0.2]
["bitfinex","SOLUSD",1753107068310,10.90093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107068710,16.78468397,192.18,192.13,0.86]
["bitfinex","SOLUSD",1753107068901,10.90093895,192.17,192.13,0.86]
["bitfinex","SOLUSD",1753107069208,16.78468397,192.18,192.13,0.86]
["bitfinex","SOLUSD",1753107069209,10.90093895,192.16,192.13,0.2]
["bitfinex","SOLUSD",1753107069410,10.90093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107069793,11.34093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107070305,0.44,192.16,192.13,0.2]
["bitfinex","SOLUSD",1753107070493,10.90093895,192.15,192.13,26.86]
["bitfinex","SOLUSD",1753107070693,18.29278397,192.19,192.13,26.86]
["bitfinex","SOLUSD",1753107070903,16.78468397,192.18,192.14,0.66]
["bitfinex","SOLUSD",1753107071088,10.90093895,192.16,192.14,39.8]
["bitfinex","SOLUSD",1753107071290,10.90093895,192.2,192.17,26.0]
["bitfinex","SOLUSD",1753107071484,10.90093895,192.21,192.18,26.66]
["bitfinex","SOLUSD",1753107071689,6.8238,192.26,192.19,26.66]
["bitfinex","SOLUSD",1753107071999,10.90093895,192.24,192.2,26.66]
["bitfinex","SOLUSD",1753107072202,10.90093895,192.23,192.21,39.14]
["bitfinex","SOLUSD",1753107072400,10.90093895,192.24,192.21,39.8]
["bitfinex","SOLUSD",1753107072601,6.3838,192.26,192.22,0.66]
["bitfinex","SOLUSD",1753107072806,10.90093895,192.25,192.23,0.66]
["bitfinex","SOLUSD",1753107073697,10.90093895,192.25,192.21,45.00255646]
["bitfinex","SOLUSD",1753107073896,10.90093895,192.25,192.22,0.66]
["bitfinex","SOLUSD",1753107074217,16.78468397,192.28,192.24,26.0]
["bitfinex","SOLUSD",1753107074398,10.90093895,192.26,192.25,26.0]
["bitfinex","SOLUSD",1753107074592,16.78468397,192.28,192.25,26.66]
["bitfinex","SOLUSD",1753107074915,10.90093895,192.29,192.26,39.74]
["bitfinex","SOLUSD",1753107075109,10.90093895,192.3,192.27,0.66]
["bitfinex","SOLUSD",1753107075306,16.78468397,192.3,192.25,0.66]
["bitfinex","SOLUSD",1753107075512,10.90093895,192.29,192.26,0.66]
["bitfinex","SOLUSD",1753107075714,27.68562292,192.3,192.27,0.66]
["bitfinex","SOLUSD",1753107076015,10.90093895,192.31,192.28,0.66]
["bitfinex","SOLUSD",1753107076214,10.90093895,192.32,192.29,0.66]
["bitfinex","SOLUSD",1753107077394,10.90093895,192.31,192.29,0.66]
["bitfinex","SOLUSD",1753107077597,10.90093895,192.32,192.3,26.0]
["bitfinex","SOLUSD",1753107077792,10.90093895,192.31,192.3,26.0]
["bitfinex","SOLUSD",1753107078618,10.90093895,192.31,192.3,39.02]
["bitfinex","SOLUSD",1753107078806,16.78468397,192.3,192.24,0.66]
["bitfinex","SOLUSD",1753107079020,10.90093895,192.25,192.23,39.0]
["bitfinex","SOLUSD",1753107079216,10.90093895,192.26,192.25,26.0]
["bitfinex","SOLUSD",1753107080024,10.90093895,192.26,192.23,38.98]
["bitfinex","SOLUSD",1753107080327,10.90093895,192.24,192.21,38.98]
["bitfinex","SOLUSD",1753107080510,16.78468397,192.25,192.21,0.03]
["bitfinex","SOLUSD",1753107080511,10.90093895,192.22,192.21,0.03]
["bitfinex","SOLUSD",1753107081624,16.78468397,192.22,192.21,0.03]
["bitfinex","SOLUSD",1753107081826,27.68562292,192.22,192.21,0.03]
["bitfinex","SOLUSD",1753107082025,10.90093895,192.22,192.21,0.03]
["bitfinex","SOLUSD",1753107082327,11.34093895,192.22,192.21,0.03]
["bitfinex","SOLUSD",1753107083031,16.78468397,192.2,192.17,0.03]
["bitfinex","SOLUSD",1753107083211,32.88907801,192.18,192.17,0.03]
["bitfinex","SOLUSD",1753107083618,33.32907801,192.18,192.17,0.03]
["bitfinex","SOLUSD",1753107083916,46.33771574,192.18,192.13,0.2]
["bitfinex","SOLUSD",1753107084218,27.68562292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107084530,34.02382292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107084825,34.43382292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107085207,39.63836127,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107086406,32.89016127,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107087014,33.30016127,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107088235,183.10016127,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107090337,177.48562292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107090524,216.36562292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107090929,205.46468397,192.14,192.13,0.86]
["bitfinex","SOLUSD",1753107091235,10.90093895,192.16,192.13,0.86]
["bitfinex","SOLUSD",1753107091551,10.90093895,192.15,192.14,0.71]
["bitfinex","SOLUSD",1753107091835,10.90093895,192.15,192.13,0.91]
["bitfinex","SOLUSD",1753107092213,38.84,192.16,192.13,0.91]
["bitfinex","SOLUSD",1753107092412,10.90093895,192.15,192.13,0.91]
["bitfinex","SOLUSD",1753107092627,27.68562292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107094519,32.89016127,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107095318,21.98780292,192.2,192.13,0.91]
["bitfinex","SOLUSD",1753107095514,10.90093895,192.17,192.14,0.71]
["bitfinex","SOLUSD",1753107095714,38.74,192.16,192.14,0.71]
["bitfinex","SOLUSD",1753107095936,10.90093895,192.15,192.13,0.2]
["bitfinex","SOLUSD",1753107096151,10.90093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107096349,11.31093895,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107096639,34.65602292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107097132,73.39602292,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107097523,67.69962232,192.14,192.13,0.2]
["bitfinex","SOLUSD",1753107097831,67.69962232,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107098036,78.60056127,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107098634,67.69962232,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107098940,80.19586127,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107099534,91.09680022,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107099739,80.19586127,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107099935,91.09680022,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107100136,52.35680022,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1753107100324,16.78468397,192.13,192.03,0.71]
["bitfinex","SOLUSD",1753107100525,10.90093895,192.05,192.03,0.71]
["bitfinex","SOLUSD",1753107100731,49.72093895,192.05,192.03,0.71]
["bitfinex","SOLUSD",1753107101544,10.90093895,192.04,192.02,26.0]
["bitfinex","SOLUSD",1753107101850,10.90093895,192.04,192.03,0.71]
["bitfinex","SOLUSD",1753107102147,49.72093895,192.05,192.03,0.71]
["bitfinex","SOLUSD",1753107102351,49.72093895,192.05,192.03,26.71]
["bitfinex","SOLUSD",1753107102530,49.72093895,192.05,192.04,0.71]
["bitfinex","SOLUSD",1753107102733,38.82,192.05,192.04,0.71]
["bitfinex","SOLUSD",1753107102932,49.72093895,192.05,192.04,0.71]
["bitfinex","SOLUSD",1753107103149,38.82,192.05,192.04,0.71]
["bitfinex","SOLUSD",1753107103344,49.72093895,192.05,192.04,0.71]
["bitfinex","SOLUSD",1753107103651,16.78468397,192.04,192.01,26.0]
["bitfinex","SOLUSD",1753107103837,89.8,192.03,192.0,26.0]
["bitfinex","SOLUSD",1753107104077,106.58468397,192.03,192.02,0.71]
["bitfinex","SOLUSD",1753107104250,156.24562292,192.03,192.02,0.71]
["bitfinex","SOLUSD",1753107104438,156.24562292,192.03,192.0,26.0]
["bitfinex","SOLUSD",1753107104634,156.24562292,192.03,191.99,0.03]
["bitfinex","SOLUSD",1753107104843,89.8,192.03,192.01,0.71]
["bitfinex","SOLUSD",1753107105038,128.58,192.03,192.01,0.71]
["bitfinex","SOLUSD",1753107105348,38.78,192.02,192.01,0.71]
["bitfinex","SOLUSD",1753107105533,49.68093895,192.02,192.0,26.0]
["bitfinex","SOLUSD",1753107105737,10.90093895,192.01,192.0,0.71]
["bitfinex","SOLUSD",1753107106042,16.78468397,192.0,191.99,0.03]
["bitfinex","SOLUSD",1753107106250,66.46562292,192.0,191.99,0.03]
["bitfinex","SOLUSD",1753107106932,66.87562292,192.0,191.99,0.03]
["bitfinex","SOLUSD",1753107107553,82.9848952,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1753107108258,104.18862853,192.0,191.95,0.03]
["bitfinex","SOLUSD",1753107108572,27.68562292,191.96,191.95,0.03]
["bitfinex","SOLUSD",1753107108741,16.78468397,191.89,191.85,0.71]
["bitfinex","SOLUSD",1753107108940,10.90093895,191.86,191.85,0.71]
["bitfinex","SOLUSD",1753107109253,49.62093895,191.86,191.81,5.21343587]
["bitfinex","SOLUSD",1753107109637,38.72,191.86,191.84,26.0]
["bitfinex","SOLUSD",1753107109839,16.78468397,191.89,191.85,0.71]
["bitfinex","SOLUSD",1753107110050,16.78468397,191.89,191.81,18.24716716]
["bitfinex","SOLUSD",1753107110051,16.78468397,191.87,191.86,0.71]
["bitfinex","SOLUSD",1753107110231,27.68562292,191.87,191.85,0.71]
["bitfinex","SOLUSD",1753107110432,16.78468397,191.85,191.83,0.71]
["bitfinex","SOLUSD",1753107110657,49.60093895,191.84,191.83,0.71]
["bitfinex","SOLUSD",1753107110858,66.38562292,191.84,191.83,0.71]
["bitfinex","SOLUSD",1753107111040,66.38562292,191.84,191.82,26.0]
["bitfinex","SOLUSD",1753107111241,27.68562292,191.83,191.8,0.71]
["bitfinex","SOLUSD",1753107111445,49.60093895,191.82,191.8,0.71]
["bitfinex","SOLUSD",1753107111638,38.7,191.82,191.81,0.71]
["bitfinex","SOLUSD",1753107112258,16.78468397,191.81,191.79,0.2]
["bitfinex","SOLUSD",1753107112454,27.68562292,191.81,191.79,0.2]
["bitfinex","SOLUSD",1753107112649,55.46468397,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107112856,38.68,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107113243,38.68,191.8,191.79,26.2]
["bitfinex","SOLUSD",1753107113560,38.68,191.8,191.79,26.91]
["bitfinex","SOLUSD",1753107113860,66.36562292,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107114046,71.57938725,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107114753,66.36562292,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107114949,71.57938725,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107115344,27.68562292,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107115550,27.68562292,191.8,191.79,0.91]
["bitfinex","SOLUSD",1753107115759,66.28562292,191.8,191.79,0.91]
["bitfinex","SOLUSD",1753107115944,66.28562292,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107116266,71.49938725,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107116447,71.90938725,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107116657,71.49938725,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107117045,71.90938725,191.8,191.79,0.2]
["bitfinex","SOLUSD",1753107118150,106.58468397,191.79,191.7,0.71]
["bitfinex","SOLUSD",1753107118347,27.68562292,191.71,191.7,0.71]
["bitfinex","SOLUSD",1753107118548,66.34562292,191.71,191.7,0.71]
["bitfinex","SOLUSD",1753107118763,10.90093895,191.72,191.7,0.71]
["bitfinex","SOLUSD",1753107118954,89.8,191.79,191.7,0.71]
["bitfinex","SOLUSD",1753107118955,38.66,191.71,191.7,0.71]
["bitfinex","SOLUSD",1753107119155,38.66,191.71,191.69,5.21650335]
["bitfinex","SOLUSD",1753107119353,89.8,191.79,191.7,26.0]
["bitfinex","SOLUSD",1753107119354,10.90093895,191.75,191.7,26.0]
["bitfinex","SOLUSD",1753107119560,38.66,191.74,191.7,10.90093895]
["bitfinex","SOLUSD",1753107119763,16.78468397,191.73,191.71,0.71]
["bitfinex","SOLUSD",1753107119953,38.86,191.72,191.67,26.0]
["bitfinex","SOLUSD",1753107120264,16.78468397,191.71,191.64,1.10618954]
["bitfinex","SOLUSD",1753107120447,27.68562292,191.69,191.65,0.71]
["bitfinex","SOLUSD",1753107120646,38.86,191.68,191.66,0.71]
["bitfinex","SOLUSD",1753107120843,38.86,191.68,191.67,0.71]
["bitfinex","SOLUSD",1753107121140,66.54562292,191.68,191.65,0.71]
["bitfinex","SOLUSD",1753107121343,27.68562292,191.67,191.63,0.66]
["bitfinex","SOLUSD",1753107121574,55.70468397,191.66,191.65,26.0]
["bitfinex","SOLUSD",1753107121743,38.92,191.66,191.63,0.66]
["bitfinex","SOLUSD",1753107121943,38.92,191.66,191.64,0.66]
["bitfinex","SOLUSD",1753107122171,38.92,191.66,191.65,0.66]
["bitfinex","SOLUSD",1753107122547,16.78468397,191.65,191.62,0.1067166]
["bitfinex","SOLUSD",1753107122854,16.78468397,191.55,191.45,0.66]
["bitfinex","SOLUSD",1753107123054,10.90093895,191.49,191.48,2.70176876]
["bitfinex","SOLUSD",1753107123266,38.96,191.49,191.48,2.70176876]
["bitfinex","SOLUSD",1753107123670,49.86093895,191.49,191.45,26.66]
["bitfinex","SOLUSD",1753107123854,10.90093895,191.47,191.45,26.66]
["bitfinex","SOLUSD",1753107124056,38.96,191.47,191.45,26.0]
["bitfinex","SOLUSD",1753107124280,55.76468397,191.52,191.49,26.0]
["bitfinex","SOLUSD",1753107124475,55.76468397,191.52,191.5,26.66]
["bitfinex","SOLUSD",1753107124663,31.11,191.59,191.51,0.66]
["bitfinex","SOLUSD",1753107124865,6.5303,191.61,191.52,36.90093895]
["bitfinex","SOLUSD",1753107124866,49.88093895,191.58,191.52,36.90093895]
["bitfinex","SOLUSD",1753107125060,27.68562292,191.6,191.54,10.90093895]
["bitfinex","SOLUSD",1753107125378,39.0,191.62,191.55,37.56093895]
["bitfinex","SOLUSD",1753107125581,10.90093895,191.61,191.55,0.66]
["bitfinex","SOLUSD",1753107125764,10.90093895,191.57,191.52,5.88131797]
["bitfinex","SOLUSD",1753107125970,39.0,191.57,191.52,0.66]
["bitfinex","SOLUSD",1753107126171,10.90093895,191.55,191.52,0.66]
["bitfinex","SOLUSD",1753107126477,10.90093895,191.53,191.49,0.66]
["bitfinex","SOLUSD",1753107126657,10.90093895,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1753107126859,10.90093895,191.48,191.42,0.66]
["bitfinex","SOLUSD",1753107127058,49.98093895,191.5,191.44,10.90093895]
["bitfinex","SOLUSD",1753107127286,39.08,191.51,191.47,10.90093895]
["bitfinex","SOLUSD",1753107127465,39.08,191.51,191.48,0.66]
["bitfinex","SOLUSD",1753107127660,6.4121,191.62,191.5,10.90093895]
["bitfinex","SOLUSD",1753107127872,10.90093895,191.6,191.53,10.90093895]
["bitfinex","SOLUSD",1753107128183,10.90093895,191.59,191.54,0.66]
["bitfinex","SOLUSD",1753107128372,39.12,191.58,191.54,0.66]
["bitfinex","SOLUSD",1753107128576,39.12,191.58,191.55,11.56093895]
["bitfinex","SOLUSD",1753107128781,39.14,191.62,191.57,10.90093895]
["bitfinex","SOLUSD",1753107128965,50.04093895,191.64,191.58,11.56093895]
["bitfinex","SOLUSD",1753107129167,39.14,191.66,191.61,10.90093895]
["bitfinex","SOLUSD",1753107129397,39.14,191.66,191.62,11.56093895]
["bitfinex","SOLUSD",1753107129562,39.14,191.66,191.62,10.90093895]
["bitfinex","SOLUSD",1753107129757,50.06093895,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1753107129957,50.06093895,191.69,191.64,5.8781173]
["bitfinex","SOLUSD",1753107130464,50.06093895,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107130891,50.06093895,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1753107131089,39.16,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107131588,50.06093895,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107131766,50.06093895,191.69,191.65,5.87771013]
["bitfinex","SOLUSD",1753107131965,50.06093895,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107132165,10.90093895,191.68,191.62,0.66]
["bitfinex","SOLUSD",1753107132383,10.90093895,191.68,191.63,5.21837378]
["bitfinex","SOLUSD",1753107132690,39.16,191.69,191.64,11.56093895]
["bitfinex","SOLUSD",1753107133990,39.16,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107134574,39.16,191.69,191.66,0.66]
["bitfinex","SOLUSD",1753107136064,39.16,191.69,191.64,16.11902442]
["bitfinex","SOLUSD",1753107136386,39.16,191.69,191.64,16.77902442]
["bitfinex","SOLUSD",1753107136560,39.16,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107137265,39.16,191.69,191.64,10.90093895]
["bitfinex","SOLUSD",1753107137466,10.90093895,191.66,191.59,0.66]
["bitfinex","SOLUSD",1753107137670,17.19468397,191.68,191.59,0.66]
["bitfinex","SOLUSD",1753107137671,10.90093895,191.63,191.59,0.66]
["bitfinex","SOLUSD",1753107137867,39.02,191.62,191.6,26.0]
["bitfinex","SOLUSD",1753107138075,39.02,191.62,191.57,10.90093895]
["bitfinex","SOLUSD",1753107138394,10.90093895,191.61,191.55,11.56093895]
["bitfinex","SOLUSD",1753107138689,10.90093895,191.61,191.55,0.66]
["bitfinex","SOLUSD",1753107138871,39.02,191.62,191.55,11.56093895]
["bitfinex","SOLUSD",1753107139072,39.02,191.62,191.57,10.90093895]
["bitfinex","SOLUSD",1753107139285,10.0,191.75,191.59,16.12041804]
["bitfinex","SOLUSD",1753107139489,10.90093895,191.7,191.65,10.90093895]
["bitfinex","SOLUSD",1753107139668,16.78468397,191.72,191.65,0.66]
["bitfinex","SOLUSD",1753107139669,39.0,191.69,191.65,0.66]
["bitfinex","SOLUSD",1753107139869,39.0,191.69,191.66,10.90093895]
["bitfinex","SOLUSD",1753107140088,10.90093895,191.73,191.68,10.90093895]
["bitfinex","SOLUSD",1753107140275,10.90093895,191.77,191.71,10.90093895]
["bitfinex","SOLUSD",1753107140474,10.90093895,191.74,191.69,11.56093895]
["bitfinex","SOLUSD",1753107140790,39.0,191.76,191.71,10.90093895]
["bitfinex","SOLUSD",1753107141090,39.0,191.76,191.72,11.56093895]
["bitfinex","SOLUSD",1753107141290,39.0,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1753107141508,39.0,191.76,191.74,5.87539584]
["bitfinex","SOLUSD",1753107141889,39.0,191.76,191.74,20.57867048]
["bitfinex","SOLUSD",1753107142195,39.0,191.76,191.73,20.57888895]
["bitfinex","SOLUSD",1753107142506,39.0,191.76,191.74,16.02327464]
["bitfinex","SOLUSD",1753107142684,39.0,191.76,191.75,0.66]
["bitfinex","SOLUSD",1753107143003,39.0,191.76,191.75,16.02327464]
["bitfinex","SOLUSD",1753107143369,39.0,191.76,191.75,21.23839849]
["bitfinex","SOLUSD",1753107143571,20.57654195,191.82,191.75,21.23839849]
["bitfinex","SOLUSD",1753107143787,15.36327464,191.83,191.78,15.36327464]
["bitfinex","SOLUSD",1753107143982,38.92,191.81,191.79,15.36327464]
["bitfinex","SOLUSD",1753107144290,38.92,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1753107144291,38.92,191.81,191.8,16.02327464]
["bitfinex","SOLUSD",1753107144492,16.91257464,191.86,191.8,16.02327464]
["bitfinex","SOLUSD",1753107144493,38.92,191.84,191.8,16.02327464]
["bitfinex","SOLUSD",1753107144697,38.92,191.84,191.81,0.66]
["bitfinex","SOLUSD",1753107144993,38.92,191.84,191.81,16.02327464]
["bitfinex","SOLUSD",1753107145492,38.92,191.84,191.78,31.87422974]
["bitfinex","SOLUSD",1753107145691,38.92,191.84,191.8,15.36327464]
["bitfinex","SOLUSD",1753107146190,38.92,191.84,191.81,15.36327464]
["bitfinex","SOLUSD",1753107146391,38.92,191.84,191.8,16.02327464]
["bitfinex","SOLUSD",1753107146689,38.92,191.84,191.76,21.23812649]
["bitfinex","SOLUSD",1753107146690,15.36327464,191.82,191.76,21.23812649]
["bitfinex","SOLUSD",1753107146889,54.28327464,191.84,191.78,15.36327464]
["bitfinex","SOLUSD",1753107147073,106.58468397,191.88,191.79,0.66]
["bitfinex","SOLUSD",1753107147272,6.181,191.89,191.79,0.66]
["bitfinex","SOLUSD",1753107147474,45.301,191.89,191.85,15.36327464]
["bitfinex","SOLUSD",1753107147673,39.12,191.89,191.85,15.36327464]
["bitfinex","SOLUSD",1753107147894,39.12,191.89,191.83,26.0]
["bitfinex","SOLUSD",1753107148071,54.48327464,191.89,191.84,15.36327464]
["bitfinex","SOLUSD",1753107148273,39.12,191.89,191.84,16.02327464]
["bitfinex","SOLUSD",1753107148587,15.36327464,191.91,191.85,16.02327464]
["bitfinex","SOLUSD",1753107148791,39.12,191.91,191.85,0.66]
["bitfinex","SOLUSD",1753107149119,0.06,191.88,191.85,16.02327464]
["bitfinex","SOLUSD",1753107149981,0.06,191.88,191.86,0.66]
["bitfinex","SOLUSD",1753107150593,0.06,191.88,191.83,26.0]
["bitfinex","SOLUSD",1753107150792,0.06,191.88,191.86,0.66]
["bitfinex","SOLUSD",1753107151695,0.06,191.88,191.87,0.71]
["bitfinex","SOLUSD",1753107152084,0.06,191.88,191.87,16.07327464]
["bitfinex","SOLUSD",1753107153896,0.06,191.88,191.84,0.71]
["bitfinex","SOLUSD",1753107154202,0.06,191.88,191.85,0.71]
["bitfinex","SOLUSD",1753107154501,0.06,191.88,191.83,41.36327464]
["bitfinex","SOLUSD",1753107154686,0.06,191.88,191.84,16.07327464]
["bitfinex","SOLUSD",1753107155098,0.06,191.88,191.83,26.0]
["bitfinex","SOLUSD",1753107155099,0.06,191.88,191.86,15.36327464]
["bitfinex","SOLUSD",1753107155299,0.06,191.88,191.87,15.36327464]
["bitfinex","SOLUSD",1753107155506,0.06,191.88,191.87,16.07327464]
["bitfinex","SOLUSD",1753107155697,0.06,191.88,191.87,47.28513683]
["bitfinex","SOLUSD",1753107156590,0.06,191.88,191.87,21.28513683]
["bitfinex","SOLUSD",1753107156791,0.06,191.88,191.87,47.28513683]
["bitfinex","SOLUSD",1753107156998,0.06,191.88,191.87,21.28513683]
["bitfinex","SOLUSD",1753107158807,15.42327464,191.88,191.8,0.71]
["bitfinex","SOLUSD",1753107158981,15.36327464,191.85,191.8,0.71]
["bitfinex","SOLUSD",1753107159189,15.36327464,191.85,191.82,26.0]
["bitfinex","SOLUSD",1753107159503,15.36327464,191.87,191.82,26.71]
["bitfinex","SOLUSD",1753107159897,15.36327464,191.85,191.82,26.71]
["bitfinex","SOLUSD",1753107160207,15.36327464,191.85,191.82,26.0]
["bitfinex","SOLUSD",1753107161009,15.36327464,191.85,191.79,0.71]
["bitfinex","SOLUSD",1753107161306,5.21207444,191.87,191.8,26.0]
["bitfinex","SOLUSD",1753107161307,15.36327464,191.84,191.8,26.0]
["bitfinex","SOLUSD",1753107161497,10.9566753,191.85,191.81,26.0]
["bitfinex","SOLUSD",1753107161801,16.16908082,191.85,191.8,10.9566753]
["bitfinex","SOLUSD",1753107162006,16.16908082,191.85,191.8,0.71]
["bitfinex","SOLUSD",1753107162184,10.9566753,191.85,191.81,0.71]
["bitfinex","SOLUSD",1753107162381,55.14887039,191.86,191.81,0.71]
["bitfinex","SOLUSD",1753107162584,38.98,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107163207,49.9366753,191.86,191.83,0.71]
["bitfinex","SOLUSD",1753107163585,49.9366753,191.86,191.81,11.6666753]
["bitfinex","SOLUSD",1753107163785,38.98,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107163986,49.9366753,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107164796,38.98,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107165307,55.14882975,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107165515,49.9366753,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107166313,55.14883478,191.86,191.82,0.71]
["bitfinex","SOLUSD",1753107166620,55.14883478,191.86,191.8,16.88038951]
["bitfinex","SOLUSD",1753107166802,55.14883478,191.86,191.8,11.6666753]
["bitfinex","SOLUSD",1753107166999,55.14883478,191.86,191.8,16.88043754]
["bitfinex","SOLUSD",1753107167714,55.14883478,191.86,191.8,11.6666753]
["bitfinex","SOLUSD",1753107168216,10.9566753,191.82,191.79,26.0]
["bitfinex","SOLUSD",1753107168415,10.9566753,191.82,191.77,10.9566753]
["bitfinex","SOLUSD",1753107168603,49.8566753,191.82,191.76,10.9566753]
["bitfinex","SOLUSD",1753107168803,49.8566753,191.82,191.79,26.0]
["bitfinex","SOLUSD",1753107169316,38.9,191.82,191.79,26.0]
["bitfinex","SOLUSD",1753107170399,38.9,191.82,191.79,26.71]
["bitfinex","SOLUSD",1753107170997,44.11332065,191.82,191.79,26.71]
["bitfinex","SOLUSD",1753107171193,38.9,191.82,191.79,26.71]
["bitfinex","SOLUSD",1753107171814,38.9,191.82,191.8,0.71]
["bitfinex","SOLUSD",1753107173337,0.06,191.88,191.81,37.6666753]
["bitfinex","SOLUSD",1753107173493,11.0166753,191.88,191.83,10.9566753]
["bitfinex","SOLUSD",1753107173698,0.06,191.88,191.86,10.9566753]
["bitfinex","SOLUSD",1753107173901,0.06,191.88,191.86,11.6666753]
["bitfinex","SOLUSD",1753107174206,0.06,191.88,191.87,11.6666753]
["bitfinex","SOLUSD",1753107174793,0.06,191.88,191.87,10.9566753]
["bitfinex","SOLUSD",1753107176210,0.06,191.88,191.87,11.6666753]
["bitfinex","SOLUSD",1753107176912,0.06,191.88,191.84,5.92266162]
["bitfinex","SOLUSD",1753107177234,0.06,191.88,191.85,0.71]
["bitfinex","SOLUSD",1753107177431,0.06,191.88,191.86,10.9566753]
["bitfinex","SOLUSD",1753107177605,0.06,191.88,191.87,10.9566753]
["bitfinex","SOLUSD",1753107180507,0.06,191.88,191.84,10.9566753]
["bitfinex","SOLUSD",1753107180832,0.06,191.88,191.82,10.9566753]
["bitfinex","SOLUSD",1753107180833,11.3666753,191.87,191.82,10.9566753]
["bitfinex","SOLUSD",1753107181012,89.8,191.87,191.83,5.92284582]
["bitfinex","SOLUSD",1753107181330,95.01194624,191.87,191.83,0.71]
["bitfinex","SOLUSD",1753107181511,95.01194624,191.87,191.81,10.9566753]
["bitfinex","SOLUSD",1753107181512,0.41,191.86,191.81,10.9566753]
["bitfinex","SOLUSD",1753107181835,10.9566753,191.83,191.77,16.83124427]
["bitfinex","SOLUSD",1753107182044,89.8,191.82,191.77,0.66]
["bitfinex","SOLUSD",1753107182246,100.7566753,191.82,191.77,0.66]
["bitfinex","SOLUSD",1753107182538,89.8,191.82,191.78,10.9566753]
["bitfinex","SOLUSD",1753107182726,89.8,191.82,191.8,10.9566753]
["bitfinex","SOLUSD",1753107182903,89.8,191.82,191.81,11.6166753]
["bitfinex","SOLUSD",1753107183108,89.8,191.82,191.81,0.66]
["bitfinex","SOLUSD",1753107183544,89.8,191.82,191.8,10.9566753]
["bitfinex","SOLUSD",1753107183723,89.8,191.82,191.8,11.6166753]
["bitfinex","SOLUSD",1753107184127,89.8,191.82,191.81,11.6166753]
["bitfinex","SOLUSD",1753107184340,89.8,191.86,191.81,11.6166753]
["bitfinex","SOLUSD",1753107184624,89.8,191.86,191.82,11.6166753]
["bitfinex","SOLUSD",1753107185012,89.8,191.86,191.82,10.9566753]
["bitfinex","SOLUSD",1753107185219,89.8,191.86,191.81,5.21325762]
["bitfinex","SOLUSD",1753107185220,89.8,191.86,191.83,11.6166753]
["bitfinex","SOLUSD",1753107185436,89.8,191.86,191.84,11.6166753]
["bitfinex","SOLUSD",1753107185927,89.8,191.86,191.84,0.66]
["bitfinex","SOLUSD",1753107186119,89.8,191.86,191.84,11.6166753]
["bitfinex","SOLUSD",1753107186318,89.8,191.86,191.85,0.66]
["bitfinex","SOLUSD",1753107186521,0.06,191.88,191.85,11.6166753]
["bitfinex","SOLUSD",1753107186831,0.06,191.88,191.84,10.9566753]
["bitfinex","SOLUSD",1753107187036,0.06,191.88,191.83,0.66]
["bitfinex","SOLUSD",1753107187512,0.06,191.88,191.83,11.6166753]
["bitfinex","SOLUSD",1753107188010,11.4266753,191.88,191.82,10.9566753]
["bitfinex","SOLUSD",1753107188210,11.0166753,191.88,191.82,10.9566753]
["bitfinex","SOLUSD",1753107188635,0.06,191.88,191.84,10.9566753]
["bitfinex","SOLUSD",1753107188810,38.7,191.88,191.84,11.6166753]
["bitfinex","SOLUSD",1753107189013,38.7,191.88,191.83,36.9566753]
["bitfinex","SOLUSD",1753107189212,54.86842305,191.88,191.83,26.66]
["bitfinex","SOLUSD",1753107189411,54.86842305,191.88,191.83,37.6166753]
["bitfinex","SOLUSD",1753107189831,43.91174775,191.88,191.83,37.6166753]
["bitfinex","SOLUSD",1753107190147,38.7,191.88,191.86,10.9566753]
["bitfinex","SOLUSD",1753107190308,0.06,191.88,191.86,11.6166753]
["bitfinex","SOLUSD",1753107190527,0.06,191.88,191.87,0.66]
["bitfinex","SOLUSD",1753107193154,0.06,191.88,191.85,16.82900413]
["bitfinex","SOLUSD",1753107193330,0.06,191.88,191.84,10.9566753]
["bitfinex","SOLUSD",1753107193530,0.06,191.88,191.83,26.0]
["bitfinex","SOLUSD",1753107193531,10.9566753,191.87,191.83,26.0]
["bitfinex","SOLUSD",1753107193834,49.9466753,191.87,191.83,26.0]
["bitfinex","SOLUSD",1753107195056,38.58,191.87,191.83,37.6166753]
["bitfinex","SOLUSD",1753107196051,38.58,191.87,191.83,36.9566753]
["bitfinex","SOLUSD",1753107196455,38.58,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753107197134,38.58,191.87,191.83,36.9566753]
["bitfinex","SOLUSD",1753107197631,38.64,191.87,191.83,42.82956351]
["bitfinex","SOLUSD",1753107197840,0.06,191.87,191.84,11.6166753]
["bitfinex","SOLUSD",1753107198052,0.06,191.87,191.85,11.6166753]
["bitfinex","SOLUSD",1753107198355,0.06,191.87,191.83,26.0]
["bitfinex","SOLUSD",1753107198553,0.06,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753107199058,0.06,191.87,191.84,11.6166753]
["bitfinex","SOLUSD",1753107199640,0.06,191.87,191.85,0.66]
["bitfinex","SOLUSD",1753107199844,0.06,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753107202366,0.06,191.87,191.84,11.6166753]
["bitfinex","SOLUSD",1753107203261,0.06,191.87,191.84,10.9566753]
["bitfinex","SOLUSD",1753107203563,11.3666753,191.86,191.83,26.0]
["bitfinex","SOLUSD",1753107203785,54.66888867,191.86,191.83,26.0]
["bitfinex","SOLUSD",1753107204557,43.71221337,191.86,191.83,26.0]
["bitfinex","SOLUSD",1753107204765,43.71221337,191.86,191.84,0.66]
["bitfinex","SOLUSD",1753107204766,38.5,191.86,191.84,0.66]
["bitfinex","SOLUSD",1753107205090,0.06,191.87,191.84,11.6166753]
["bitfinex","SOLUSD",1753107205375,0.06,191.87,191.85,0.66]
["bitfinex","SOLUSD",1753107205541,0.06,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753107205748,10.9566753,191.86,191.83,26.0]
["bitfinex","SOLUSD",1753107205947,38.58,191.85,191.83,26.0]
["bitfinex","SOLUSD",1753107207067,38.58,191.85,191.83,36.9566753]
["bitfinex","SOLUSD",1753107207265,38.58,191.85,191.84,0.66]
["bitfinex","SOLUSD",1753107207675,38.58,191.85,191.83,36.9566753]
["bitfinex","SOLUSD",1753107207873,38.58,191.85,191.83,37.6166753]
["bitfinex","SOLUSD",1753107208342,38.58,191.85,191.84,0.66]
["bitfinex","SOLUSD",1753107208742,0.06,191.87,191.84,0.66]
["bitfinex","SOLUSD",1753107208943,38.74,191.87,191.85,0.66]
["bitfinex","SOLUSD",1753107211142,38.74,191.87,191.85,7.50368832]
["bitfinex","SOLUSD",1753107211366,38.74,191.87,191.86,0.65]
["bitfinex","SOLUSD",1753107211564,0.06,191.88,191.86,7.49368832]
["bitfinex","SOLUSD",1753107211779,0.06,191.88,191.87,7.49368832]
["bitfinex","SOLUSD",1753107212285,0.06,191.88,191.87,12.70555051]
["bitfinex","SOLUSD",1753107212447,0.06,191.92,191.9,26.0]
["bitfinex","SOLUSD",1753107212647,0.06,191.92,191.91,6.84368832]
["bitfinex","SOLUSD",1753107212949,0.06,191.92,191.91,7.49368832]
["bitfinex","SOLUSD",1753107214275,0.06,191.92,191.91,12.7044642]
["bitfinex","SOLUSD",1753107215182,0.06,191.92,191.91,16.80066191]
["bitfinex","SOLUSD",1753107221449,0.06,191.92,191.88,0.03]
["bitfinex","SOLUSD",1753107221679,28.19457,191.91,191.88,0.03]
["bitfinex","SOLUSD",1753107222059,16.78468397,191.91,191.88,26.03]
["bitfinex","SOLUSD",1753107222265,16.78468397,191.91,191.89,0.65]
["bitfinex","SOLUSD",1753107222461,27.78457,191.92,191.88,26.03]
["bitfinex","SOLUSD",1753107222661,28.25457,191.92,191.88,26.03]
["bitfinex","SOLUSD",1753107223771,16.84468397,191.92,191.88,31.24158792]
["bitfinex","SOLUSD",1753107223959,16.84468397,191.92,191.88,26.68]
["bitfinex","SOLUSD",1753107224374,16.78468397,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107224676,55.34468397,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107225577,71.96588898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107227279,61.02600295,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107227485,71.96588898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107228368,71.49588898,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107229064,55.34468397,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107229584,66.28457,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107230457,55.34468397,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107230877,16.78468397,191.89,191.88,0.68]
["bitfinex","SOLUSD",1753107231182,55.28468397,191.89,191.88,0.03]
["bitfinex","SOLUSD",1753107231386,38.5,191.89,191.88,0.68]
["bitfinex","SOLUSD",1753107231711,0.06,191.92,191.91,26.0]
["bitfinex","SOLUSD",1753107231982,0.06,191.92,191.91,37.58988603]
["bitfinex","SOLUSD",1753107232963,0.06,191.92,191.91,0.65]
["bitfinex","SOLUSD",1753107233162,0.06,191.92,191.91,16.80066191]
["bitfinex","SOLUSD",1753107233869,0.06,191.92,191.91,42.80066191]
["bitfinex","SOLUSD",1753107234068,0.06,191.92,191.91,16.80066191]
["bitfinex","SOLUSD",1753107235385,0.06,191.94,191.93,26.0]
["bitfinex","SOLUSD",1753107235590,0.06,191.94,191.93,6.83494917]
["bitfinex","SOLUSD",1753107235777,0.06,191.94,191.93,7.48494917]
["bitfinex","SOLUSD",1753107237277,0.06,191.94,191.93,12.69518206]
["bitfinex","SOLUSD",1753107239232,0.06,191.96,191.95,26.0]
["bitfinex","SOLUSD",1753107239492,0.06,191.96,191.95,38.04463919]
["bitfinex","SOLUSD",1753107239682,0.06,191.96,191.95,38.69463919]
["bitfinex","SOLUSD",1753107239882,1e-08,191.96,191.95,43.36644567]
["bitfinex","SOLUSD",1753107240082,0.06,191.98,191.95,43.36644567]
["bitfinex","SOLUSD",1753107240286,0.06,191.98,191.97,6.83494917]
["bitfinex","SOLUSD",1753107240688,0.06,191.98,191.97,7.48494917]
["bitfinex","SOLUSD",1753107240910,0.06,191.98,191.97,33.48494917]
["bitfinex","SOLUSD",1753107241378,0.06,191.98,191.97,38.69409643]
["bitfinex","SOLUSD",1753107241575,0.06,191.98,191.97,6.83494917]
["bitfinex","SOLUSD",1753107241786,0.06,191.98,191.96,6.83494917]
["bitfinex","SOLUSD",1753107241989,0.06,191.98,191.95,7.51494917]
["bitfinex","SOLUSD",1753107242186,0.06,191.98,191.96,6.83494917]
["bitfinex","SOLUSD",1753107242376,0.06,191.98,191.95,31.88957798]
["bitfinex","SOLUSD",1753107242799,0.06,191.98,191.97,6.83494917]
["bitfinex","SOLUSD",1753107243200,0.06,191.98,191.94,26.0]
["bitfinex","SOLUSD",1753107243522,17.37468397,191.98,191.94,32.83494917]
["bitfinex","SOLUSD",1753107244193,17.37468397,191.98,191.96,26.0]
["bitfinex","SOLUSD",1753107245309,17.37468397,191.98,191.94,6.83494917]
["bitfinex","SOLUSD",1753107245310,16.84468397,191.98,191.95,6.83494917]
["bitfinex","SOLUSD",1753107245892,16.84468397,191.98,191.96,26.0]
["bitfinex","SOLUSD",1753107247207,16.84468397,191.98,191.93,7.51494917]
["bitfinex","SOLUSD",1753107247208,22.58357427,191.98,191.93,33.51494917]
["bitfinex","SOLUSD",1753107247396,22.58357427,191.98,191.93,26.0]
["bitfinex","SOLUSD",1753107247589,22.58357427,191.98,191.93,32.83494917]
["bitfinex","SOLUSD",1753107247910,16.84468397,191.98,191.95,6.83494917]
["bitfinex","SOLUSD",1753107248297,16.84468397,191.98,191.94,6.83494917]
["bitfinex","SOLUSD",1753107248605,22.58367376,191.98,191.93,26.0]
["bitfinex","SOLUSD",1753107248907,16.84468397,191.98,191.94,6.83494917]
["bitfinex","SOLUSD",1753107249312,22.05369161,191.98,191.93,26.68]
["bitfinex","SOLUSD",1753107249507,22.58369161,191.98,191.93,33.51494917]
["bitfinex","SOLUSD",1753107249806,16.84468397,191.98,191.94,7.51494917]
["bitfinex","SOLUSD",1753107250602,16.84468397,191.98,191.94,6.83494917]
["bitfinex","SOLUSD",1753107250787,16.84468397,191.98,191.93,26.0]
["bitfinex","SOLUSD",1753107250983,16.84468397,191.98,191.94,6.83494917]
["bitfinex","SOLUSD",1753107251695,16.84468397,191.98,191.94,7.51494917]
["bitfinex","SOLUSD",1753107252095,16.84468397,191.98,191.94,12.7248243]
["bitfinex","SOLUSD",1753107252293,16.84468397,191.98,191.96,6.83494917]
["bitfinex","SOLUSD",1753107252489,16.84468397,191.98,191.96,7.51494917]
["bitfinex","SOLUSD",1753107252911,0.06,191.98,191.96,7.51494917]
["bitfinex","SOLUSD",1753107253109,0.06,191.98,191.96,6.83494917]
["bitfinex","SOLUSD",1753107253307,0.06,191.98,191.97,0.68]
["bitfinex","SOLUSD",1753107253691,0.06,191.98,191.97,33.51494917]
["bitfinex","SOLUSD",1753107253886,0.06,191.98,191.97,38.72409643]
["bitfinex","SOLUSD",1753107255712,0.06,191.98,191.97,12.72409643]
["bitfinex","SOLUSD",1753107257915,1e-08,191.98,191.97,38.72409643]
["bitfinex","SOLUSD",1753107258109,1e-08,192.0,191.99,26.0]
["bitfinex","SOLUSD",1753107258302,1e-08,192.02,191.99,78.06989834]
["bitfinex","SOLUSD",1753107258609,0.06,192.08,192.04,26.0]
["bitfinex","SOLUSD",1753107258801,0.06,192.08,192.06,32.83494917]
["bitfinex","SOLUSD",1753107259301,0.06,192.08,192.07,7.51494917]
["bitfinex","SOLUSD",1753107259821,1e-08,192.08,192.07,7.51494917]
["bitfinex","SOLUSD",1753107260034,44.9945,192.16,192.1,26.0]
["bitfinex","SOLUSD",1753107260035,38.4,192.16,192.1,26.0]
["bitfinex","SOLUSD",1753107260228,0.1,192.18,192.11,32.83494917]
["bitfinex","SOLUSD",1753107260530,0.1,192.18,192.11,33.51494917]
["bitfinex","SOLUSD",1753107261711,1e-08,192.12,192.11,33.51494917]
["bitfinex","SOLUSD",1753107261912,0.1,192.18,192.14,26.0]
["bitfinex","SOLUSD",1753107262102,0.1,192.18,192.16,6.83494917]
["bitfinex","SOLUSD",1753107262698,0.1,192.18,192.16,7.51494917]
["bitfinex","SOLUSD",1753107264001,0.1,192.18,192.16,12.71894583]
["bitfinex","SOLUSD",1753107267205,0.1,192.18,192.16,22.71894583]
["bitfinex","SOLUSD",1753107267414,0.1,192.18,192.17,7.51494917]
["bitfinex","SOLUSD",1753107267631,0.1,192.18,192.17,12.71867503]
["bitfinex","SOLUSD",1753107269014,0.1,192.18,192.17,19.5536242]
["bitfinex","SOLUSD",1753107269523,0.1,192.2,192.19,26.0]
["bitfinex","SOLUSD",1753107269821,0.1,192.2,192.19,83.09308268]
["bitfinex","SOLUSD",1753107270208,0.1,192.2,192.19,83.77308268]
["bitfinex","SOLUSD",1753107271729,0.06,192.21,192.19,83.77308268]
["bitfinex","SOLUSD",1753107271924,0.06,192.21,192.2,14.36989834]
["bitfinex","SOLUSD",1753107273006,0.06,192.21,192.2,19.57281197]
["bitfinex","SOLUSD",1753107273935,0.06,192.21,192.2,57.77281197]
["bitfinex","SOLUSD",1753107274827,0.06,192.21,192.2,19.57281197]
["bitfinex","SOLUSD",1753107275025,0.06,192.21,192.2,57.75281197]
["bitfinex","SOLUSD",1753107277519,0.06,192.25,192.23,26.0]
["bitfinex","SOLUSD",1753107277838,0.06,192.25,192.24,45.01494917]
["bitfinex","SOLUSD",1753107278132,0.06,192.25,192.24,44.99494917]
["bitfinex","SOLUSD",1753107278334,0.06,192.25,192.24,45.69494917]
["bitfinex","SOLUSD",1753107279216,0.06,192.25,192.24,50.89678021]
["bitfinex","SOLUSD",1753107279621,0.06,192.25,192.24,12.03678021]
["bitfinex","SOLUSD",1753107279931,0.06,192.25,192.24,50.91678021]
["bitfinex","SOLUSD",1753107280130,0.06,192.25,192.24,44.08183104]
["bitfinex","SOLUSD",1753107280438,0.06,192.25,192.24,50.91678021]
["bitfinex","SOLUSD",1753107280933,0.06,192.25,192.2,20.54223324]
["bitfinex","SOLUSD",1753107281124,0.06,192.25,192.24,32.83494917]
["bitfinex","SOLUSD",1753107281913,0.06,192.25,192.24,38.03678021]
["bitfinex","SOLUSD",1753107282438,0.06,192.25,192.24,32.83494917]
["bitfinex","SOLUSD",1753107283622,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753107283937,0.06,192.25,192.24,32.83494917]
["bitfinex","SOLUSD",1753107284342,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753107284517,0.06,192.25,192.24,32.83494917]
["bitfinex","SOLUSD",1753107284917,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753107285112,0.69,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753107285735,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1753107286626,0.06,192.25,192.24,32.83494917]
["bitfinex","SOLUSD",1753107287442,0.06,192.25,192.24,33.53494917]
["bitfinex","SOLUSD",1753107287619,0.06,192.25,192.24,71.63494917]
["bitfinex","SOLUSD",1753107288330,0.06,192.25,192.24,64.8]
["bitfinex","SOLUSD",1753107288519,0.06,192.29,192.24,76.83678021]
["bitfinex","SOLUSD",1753107288718,1e-08,192.29,192.28,13.66989834]
["bitfinex","SOLUSD",1753107288939,1e-08,192.29,192.28,51.76989834]
["bitfinex","SOLUSD",1753107289142,0.06,192.33,192.31,26.0]
["bitfinex","SOLUSD",1753107289444,0.06,192.33,192.32,44.93494917]
["bitfinex","SOLUSD",1753107289625,0.06,192.33,192.32,45.63494917]
["bitfinex","SOLUSD",1753107290639,0.06,192.33,192.32,50.83461639]
["bitfinex","SOLUSD",1753107292133,0.06,192.33,192.32,43.99966722]
["bitfinex","SOLUSD",1753107292337,0.06,192.33,192.32,50.83461639]
["bitfinex","SOLUSD",1753107296928,0.06,192.35,192.34,26.0]
["bitfinex","SOLUSD",1753107297242,0.06,192.35,192.34,70.79494917]
["bitfinex","SOLUSD",1753107297439,0.1,192.37,192.34,71.49494917]
["bitfinex","SOLUSD",1753107297635,0.1,192.37,192.36,6.83494917]
["bitfinex","SOLUSD",1753107297838,0.1,192.37,192.36,49.99353515]
["bitfinex","SOLUSD",1753107298051,0.1,192.37,192.36,50.69353515]
["bitfinex","SOLUSD",1753107298644,1e-08,192.37,192.36,55.20804405]
["bitfinex","SOLUSD",1753107298823,0.06,192.39,192.36,55.20804405]
["bitfinex","SOLUSD",1753107299024,0.06,192.39,192.38,32.83494917]
["bitfinex","SOLUSD",1753107299328,0.06,192.39,192.38,70.77494917]
["bitfinex","SOLUSD",1753107299634,0.06,192.39,192.38,71.47494917]
["bitfinex","SOLUSD",1753107299837,1e-08,192.39,192.38,76.6729947]
["bitfinex","SOLUSD",1753107300022,1e-08,192.39,192.38,83.50794387]
["bitfinex","SOLUSD",1753107300423,0.06,192.43,192.39,16.78468397]
["bitfinex","SOLUSD",1753107300424,1e-08,192.4,192.39,16.78468397]
["bitfinex","SOLUSD",1753107300624,0.06,192.43,192.42,26.0]
["bitfinex","SOLUSD",1753107300821,0.06,192.43,192.42,70.77494917]
["bitfinex","SOLUSD",1753107301635,0.06,192.43,192.42,71.46494917]
["bitfinex","SOLUSD",1753107302037,0.06,192.43,192.42,76.66191414]
["bitfinex","SOLUSD",1753107302944,0.1,192.45,192.44,6.83494917]
["bitfinex","SOLUSD",1753107303248,0.06,192.47,192.46,26.0]
["bitfinex","SOLUSD",1753107303441,0.06,192.47,192.46,32.83494917]
["bitfinex","SOLUSD",1753107303640,0.06,192.47,192.46,70.75494917]
["bitfinex","SOLUSD",1753107304039,0.06,192.47,192.46,75.95083402]
["bitfinex","SOLUSD",1753107304348,0.06,192.47,192.46,76.64083402]
["bitfinex","SOLUSD",1753107306151,0.06,192.49,192.47,16.78468397]
["bitfinex","SOLUSD",1753107306355,0.06,192.49,192.48,51.78989834]
["bitfinex","SOLUSD",1753107306554,0.06,192.49,192.48,52.47989834]
["bitfinex","SOLUSD",1753107307048,0.06,192.49,192.48,45.64494917]
["bitfinex","SOLUSD",1753107307434,0.06,192.51,192.5,26.0]
["bitfinex","SOLUSD",1753107307626,0.06,192.51,192.5,39.66989834]
["bitfinex","SOLUSD",1753107307831,0.06,192.51,192.5,78.51989834]
["bitfinex","SOLUSD",1753107308260,0.06,192.51,192.5,83.71470353]
["bitfinex","SOLUSD",1753107309635,1.6301,192.58,192.5,83.71470353]
["bitfinex","SOLUSD",1753107309941,2.3201,192.58,192.52,6.83494917]
["bitfinex","SOLUSD",1753107310255,2.3201,192.58,192.52,50.4492147]
["bitfinex","SOLUSD",1753107310994,2.3201,192.58,192.52,51.1392147]
["bitfinex","SOLUSD",1753107311189,0.69,192.56,192.52,45.25494917]
["bitfinex","SOLUSD",1753107311379,0.69,192.56,192.52,50.4492147]
["bitfinex","SOLUSD",1753107311673,2.3201,192.58,192.52,51.1392147]
["bitfinex","SOLUSD",1753107311853,1.6301,192.58,192.55,26.0]
["bitfinex","SOLUSD",1753107312051,6.1365,192.59,192.57,6.83494917]
["bitfinex","SOLUSD",1753107312292,6.1365,192.59,192.58,6.83494917]
["bitfinex","SOLUSD",1753107312782,2.3542,192.62,192.6,26.0]
["bitfinex","SOLUSD",1753107312952,2.3542,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753107313158,2.3542,192.62,192.61,32.83494917]
["bitfinex","SOLUSD",1753107313463,2.3542,192.62,192.61,26.0]
["bitfinex","SOLUSD",1753107313778,16.78468397,192.61,192.59,26.0]
["bitfinex","SOLUSD",1753107313961,0.69,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753107314363,0.69,192.6,192.59,32.83494917]
["bitfinex","SOLUSD",1753107314570,2.3542,192.62,192.59,32.83494917]
["bitfinex","SOLUSD",1753107314771,2.3542,192.62,192.61,6.83494917]
["bitfinex","SOLUSD",1753107315072,1.6642,192.62,192.61,6.83494917]
["bitfinex","SOLUSD",1753107315276,2.3542,192.62,192.61,6.83494917]
["bitfinex","SOLUSD",1753107315579,2.3542,192.62,192.59,31.19221396]
["bitfinex","SOLUSD",1753107315978,0.69,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753107316483,16.78468397,192.6,192.53,43.97379629]
["bitfinex","SOLUSD",1753107316685,16.78468397,192.6,192.49,0.69]
["bitfinex","SOLUSD",1753107316686,16.78468397,192.58,192.54,6.83494917]
["bitfinex","SOLUSD",1753107316862,0.69,192.57,192.54,6.83494917]
["bitfinex","SOLUSD",1753107317056,0.69,192.56,192.54,6.83494917]
["bitfinex","SOLUSD",1753107317466,0.69,192.56,192.53,26.0]
["bitfinex","SOLUSD",1753107317667,0.69,192.56,192.54,6.83494917]
["bitfinex","SOLUSD",1753107317870,5.88319549,192.56,192.52,6.83494917]
["bitfinex","SOLUSD",1753107318083,0.69,192.55,192.53,6.83494917]
["bitfinex","SOLUSD",1753107318285,12.02761394,192.58,192.52,32.83494917]
["bitfinex","SOLUSD",1753107318488,0.69,192.54,192.49,38.9]
["bitfinex","SOLUSD",1753107318698,16.78468397,192.58,192.53,6.83494917]
["bitfinex","SOLUSD",1753107318860,0.69,192.56,192.54,6.83494917]
["bitfinex","SOLUSD",1753107319263,0.69,192.55,192.53,6.83494917]
["bitfinex","SOLUSD",1753107319671,0.69,192.59,192.53,26.0]
["bitfinex","SOLUSD",1753107319878,0.69,192.59,192.5,6.83494917]
["bitfinex","SOLUSD",1753107319879,0.69,192.59,192.58,26.0]
["bitfinex","SOLUSD",1753107320483,2.3542,192.62,192.58,32.83494917]
["bitfinex","SOLUSD",1753107320661,2.3542,192.62,192.6,6.83494917]
["bitfinex","SOLUSD",1753107320864,1.6642,192.62,192.61,6.83494917]
["bitfinex","SOLUSD",1753107321066,1.6642,192.62,192.6,6.83494917]
["bitfinex","SOLUSD",1753107321274,1.6642,192.62,192.6,10.86397174]
["bitfinex","SOLUSD",1753107321468,1.6642,192.62,192.58,26.0]
["bitfinex","SOLUSD",1753107321816,0.69,192.61,192.6,26.0]
["bitfinex","SOLUSD",1753107321976,22.66663218,192.61,192.57,36.86397174]
["bitfinex","SOLUSD",1753107322177,0.69,192.6,192.57,36.86397174]
["bitfinex","SOLUSD",1753107322368,0.69,192.59,192.57,36.86397174]
["bitfinex","SOLUSD",1753107322694,0.69,192.58,192.57,26.0]
["bitfinex","SOLUSD",1753107323189,0.69,192.58,192.57,36.86397174]
["bitfinex","SOLUSD",1753107323378,21.97662428,192.61,192.57,36.86397174]
["bitfinex","SOLUSD",1753107323579,27.64865571,192.59,192.57,26.0]
["bitfinex","SOLUSD",1753107323784,16.78468397,192.57,192.51,10.86397174]
["bitfinex","SOLUSD",1753107323979,0.69,192.56,192.51,10.86397174]
["bitfinex","SOLUSD",1753107324184,0.69,192.55,192.54,26.0]
["bitfinex","SOLUSD",1753107324697,0.69,192.55,192.52,10.86397174]
["bitfinex","SOLUSD",1753107324698,0.69,192.57,192.52,10.86397174]
["bitfinex","SOLUSD",1753107324999,0.69,192.56,192.52,10.86397174]
["bitfinex","SOLUSD",1753107325302,0.69,192.56,192.52,36.86397174]
["bitfinex","SOLUSD",1753107326069,16.78468397,192.55,192.52,36.86397174]
["bitfinex","SOLUSD",1753107326395,16.78468397,192.55,192.44,0.03]
["bitfinex","SOLUSD",1753107326396,27.64865571,192.53,192.46,10.86397174]
["bitfinex","SOLUSD",1753107326596,27.64865571,192.51,192.45,12.4957256]
["bitfinex","SOLUSD",1753107326765,0.69,192.5,192.48,0.03]
["bitfinex","SOLUSD",1753107327194,5.19490316,192.5,192.48,0.03]
["bitfinex","SOLUSD",1753107327372,32.84321615,192.51,192.48,26.03]
["bitfinex","SOLUSD",1753107327782,16.78468397,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753107328295,17.47468397,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753107328694,0.69,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753107328875,17.47468397,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753107329194,33.53373077,192.49,192.48,0.03]
["bitfinex","SOLUSD",1753107329588,16.78468397,192.48,192.45,1.63175386]
["bitfinex","SOLUSD",1753107329787,27.64865571,192.46,192.45,1.63175386]
["bitfinex","SOLUSD",1753107329986,28.33865571,192.46,192.45,1.63175386]
["bitfinex","SOLUSD",1753107330580,16.78468397,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753107330899,28.33865571,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753107331399,33.53481055,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753107335303,22.67083881,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753107335480,33.53481055,192.45,192.44,0.03]
["bitfinex","SOLUSD",1753107335984,46.52519766,192.45,192.38,26.0]
["bitfinex","SOLUSD",1753107336185,10.86397174,192.4,192.38,26.0]
["bitfinex","SOLUSD",1753107336598,11.55397174,192.4,192.38,26.0]
["bitfinex","SOLUSD",1753107336993,16.78468397,192.41,192.38,26.0]
["bitfinex","SOLUSD",1753107337195,28.33865571,192.41,192.37,26.0]
["bitfinex","SOLUSD",1753107337399,33.53612195,192.41,192.38,26.0]
["bitfinex","SOLUSD",1753107338306,16.78468397,192.39,192.35,10.86397174]
["bitfinex","SOLUSD",1753107338488,10.86397174,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753107338689,11.55397174,192.38,192.35,26.0]
["bitfinex","SOLUSD",1753107338883,0.69,192.37,192.35,26.0]
["bitfinex","SOLUSD",1753107339087,10.86397174,192.36,192.29,0.68]
["bitfinex","SOLUSD",1753107339290,5.19885625,192.35,192.3,10.86397174]
["bitfinex","SOLUSD",1753107339484,11.55397174,192.34,192.28,11.06397174]
["bitfinex","SOLUSD",1753107339686,27.64865571,192.33,192.28,0.2]
["bitfinex","SOLUSD",1753107339891,10.86397174,192.32,192.28,0.2]
["bitfinex","SOLUSD",1753107340083,10.86397174,192.32,192.29,26.0]
["bitfinex","SOLUSD",1753107340084,0.69,192.32,192.29,26.0]
["bitfinex","SOLUSD",1753107340593,0.69,192.32,192.3,26.0]
["bitfinex","SOLUSD",1753107340803,27.64865571,192.33,192.28,0.2]
["bitfinex","SOLUSD",1753107340991,27.64865571,192.33,192.28,0.88]
["bitfinex","SOLUSD",1753107341188,16.78468397,192.33,192.3,26.0]
["bitfinex","SOLUSD",1753107341394,10.86397174,192.32,192.3,26.0]
["bitfinex","SOLUSD",1753107341588,10.86397174,192.33,192.3,26.0]
["bitfinex","SOLUSD",1753107341782,38.78,192.35,192.31,0.68]
["bitfinex","SOLUSD",1753107341986,38.78,192.35,192.31,11.54397174]
["bitfinex","SOLUSD",1753107342302,38.78,192.35,192.31,0.68]
["bitfinex","SOLUSD",1753107342490,38.78,192.35,192.31,11.54397174]
["bitfinex","SOLUSD",1753107343310,38.78,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1753107343483,89.8,192.36,192.33,10.86397174]
["bitfinex","SOLUSD",1753107343684,89.8,192.36,192.32,31.19960995]
["bitfinex","SOLUSD",1753107343884,89.8,192.36,192.32,42.06358169]
["bitfinex","SOLUSD",1753107344102,89.8,192.36,192.32,42.74358169]
["bitfinex","SOLUSD",1753107344332,89.8,192.36,192.33,11.54397174]
["bitfinex","SOLUSD",1753107344805,89.8,192.36,192.33,10.86397174]
["bitfinex","SOLUSD",1753107344999,16.78468397,192.41,192.35,36.86397174]
["bitfinex","SOLUSD",1753107345201,16.78468397,192.41,192.38,10.86397174]
["bitfinex","SOLUSD",1753107345494,16.78468397,192.41,192.37,5.19823752]
["bitfinex","SOLUSD",1753107345704,16.78468397,192.41,192.37,0.68]
["bitfinex","SOLUSD",1753107345901,16.78468397,192.41,192.37,11.54397174]
["bitfinex","SOLUSD",1753107346493,16.78468397,192.41,192.37,0.68]
["bitfinex","SOLUSD",1753107347002,16.78468397,192.41,192.36,10.86397174]
["bitfinex","SOLUSD",1753107347184,17.47468397,192.41,192.36,10.86397174]
["bitfinex","SOLUSD",1753107347377,16.78468397,192.41,192.37,11.54397174]
["bitfinex","SOLUSD",1753107347906,16.78468397,192.41,192.38,11.54397174]
["bitfinex","SOLUSD",1753107348077,38.76,192.42,192.39,10.86397174]
["bitfinex","SOLUSD",1753107348484,38.76,192.42,192.37,5.19821302]
["bitfinex","SOLUSD",1753107348485,1.5689,192.44,192.41,10.86397174]
["bitfinex","SOLUSD",1753107348701,38.74,192.47,192.43,36.86397174]
["bitfinex","SOLUSD",1753107348906,38.74,192.47,192.44,10.86397174]
["bitfinex","SOLUSD",1753107349291,38.74,192.47,192.43,36.86397174]
["bitfinex","SOLUSD",1753107349496,38.74,192.47,192.43,37.54397174]
["bitfinex","SOLUSD",1753107349805,38.74,192.47,192.43,36.86397174]
["bitfinex","SOLUSD",1753107350102,55.48970638,192.47,192.41,37.54397174]
["bitfinex","SOLUSD",1753107350306,44.62573464,192.47,192.42,10.86397174]
["bitfinex","SOLUSD",1753107350500,16.78468397,192.46,192.41,36.86397174]
["bitfinex","SOLUSD",1753107350683,0.69,192.45,192.41,36.86397174]
["bitfinex","SOLUSD",1753107351211,16.78468397,192.43,192.41,26.0]
["bitfinex","SOLUSD",1753107351509,16.78468397,192.45,192.41,42.06119464]
["bitfinex","SOLUSD",1753107351847,16.78468397,192.45,192.41,16.74119464]
["bitfinex","SOLUSD",1753107352014,38.68,192.46,192.44,10.86397174]
["bitfinex","SOLUSD",1753107352186,38.68,192.46,192.43,10.86397174]
["bitfinex","SOLUSD",1753107352384,38.68,192.46,192.42,0.68]
["bitfinex","SOLUSD",1753107352590,27.64865571,192.45,192.41,26.0]
["bitfinex","SOLUSD",1753107352882,16.78468397,192.45,192.41,37.54397174]
["bitfinex","SOLUSD",1753107353304,38.68,192.46,192.41,42.06116138]
["bitfinex","SOLUSD",1753107353509,38.68,192.46,192.42,16.74087991]
["bitfinex","SOLUSD",1753107354007,38.68,192.46,192.41,26.0]
["bitfinex","SOLUSD",1753107354008,38.68,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753107354390,44.56596871,192.46,192.43,26.0]
["bitfinex","SOLUSD",1753107354586,39.37,192.46,192.43,26.0]
["bitfinex","SOLUSD",1753107354918,44.56588818,192.46,192.43,26.0]
["bitfinex","SOLUSD",1753107355090,0.69,192.45,192.42,26.0]
["bitfinex","SOLUSD",1753107355491,0.69,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753107355905,17.47468397,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753107356299,16.78468397,192.44,192.4,16.06147159]
["bitfinex","SOLUSD",1753107356497,49.54397174,192.46,192.4,16.74147159]
["bitfinex","SOLUSD",1753107356703,38.68,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753107357100,39.37,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753107357296,0.69,192.45,192.44,26.0]
["bitfinex","SOLUSD",1753107357490,38.68,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753107357914,38.68,192.46,192.42,26.0]
["bitfinex","SOLUSD",1753107358212,38.68,192.46,192.44,26.0]
["bitfinex","SOLUSD",1753107359727,38.68,192.46,192.43,10.86397174]
["bitfinex","SOLUSD",1753107359894,38.68,192.46,192.44,0.68]
["bitfinex","SOLUSD",1753107360098,38.68,192.46,192.44,11.54397174]
["bitfinex","SOLUSD",1753107360301,0.06,192.48,192.45,11.54397174]
["bitfinex","SOLUSD",1753107360503,0.06,192.48,192.47,10.86397174]
["bitfinex","SOLUSD",1753107361210,0.06,192.48,192.47,7.47760791]
["bitfinex","SOLUSD",1753107361410,0.06,192.48,192.47,0.68]
["bitfinex","SOLUSD",1753107361624,0.06,192.48,192.47,12.67322281]
["bitfinex","SOLUSD",1753107362810,0.06,192.48,192.44,0.68]
["bitfinex","SOLUSD",1753107363021,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1753107364024,0.06,192.48,192.47,36.88113041]
["bitfinex","SOLUSD",1753107364222,0.06,192.48,192.47,42.75674531]
["bitfinex","SOLUSD",1753107365424,0.06,192.48,192.47,0.68]
["bitfinex","SOLUSD",1753107365929,0.06,192.48,192.47,5.8756149]
["bitfinex","SOLUSD",1753107366152,0.06,192.48,192.47,16.75674531]
["bitfinex","SOLUSD",1753107366508,0.06,192.48,192.47,0.68]
["bitfinex","SOLUSD",1753107366706,0.06,192.48,192.47,16.75674531]
["bitfinex","SOLUSD",1753107367642,0.06,192.48,192.47,55.37674531]
["bitfinex","SOLUSD",1753107370230,0.06,192.48,192.47,11.56113041]
["bitfinex","SOLUSD",1753107370418,0.06,192.48,192.47,37.56113041]
["bitfinex","SOLUSD",1753107370607,0.06,192.48,192.47,16.75674531]
["bitfinex","SOLUSD",1753107371032,0.06,192.48,192.47,5.8756149]
["bitfinex","SOLUSD",1753107371216,0.06,192.48,192.47,16.75674531]
["bitfinex","SOLUSD",1753107371620,0.06,192.48,192.47,5.8756149]
["bitfinex","SOLUSD",1753107371817,0.06,192.48,192.47,16.75674531]
["bitfinex","SOLUSD",1753107372238,0.06,192.48,192.47,5.8756149]
["bitfinex","SOLUSD",1753107372431,0.06,192.48,192.47,16.75674531]
["bitfinex","SOLUSD",1753107372814,0.06,192.48,192.47,42.75674531]
["bitfinex","SOLUSD",1753107373133,0.06,192.52,192.5,26.0]
["bitfinex","SOLUSD",1753107373333,0.06,192.52,192.51,10.88113041]
["bitfinex","SOLUSD",1753107373634,0.06,192.52,192.51,16.75566575]
["bitfinex","SOLUSD",1753107374135,0.06,192.52,192.51,5.87453534]
["bitfinex","SOLUSD",1753107374360,0.06,192.52,192.51,26.0]
["bitfinex","SOLUSD",1753107374744,0.06,192.52,192.51,36.88113041]
["bitfinex","SOLUSD",1753107375320,0.06,192.52,192.51,42.75566575]
["bitfinex","SOLUSD",1753107376118,0.06,192.56,192.51,94.80200412]
["bitfinex","SOLUSD",1753107376340,0.06,192.56,192.55,10.88113041]
["bitfinex","SOLUSD",1753107376847,0.06,192.56,192.55,11.56113041]
["bitfinex","SOLUSD",1753107377449,91.3869,192.65,192.58,26.0]
["bitfinex","SOLUSD",1753107377744,0.06,192.65,192.63,10.88113041]
["bitfinex","SOLUSD",1753107377938,0.06,192.65,192.63,0.68]
["bitfinex","SOLUSD",1753107378331,0.06,192.65,192.61,26.0]
["bitfinex","SOLUSD",1753107378524,0.06,192.65,192.61,36.88113041]
["bitfinex","SOLUSD",1753107378727,0.06,192.65,192.61,26.0]
["bitfinex","SOLUSD",1753107379349,0.06,192.65,192.64,10.88113041]
["bitfinex","SOLUSD",1753107379532,0.06,192.65,192.62,31.87143145]
["bitfinex","SOLUSD",1753107379733,0.06,192.65,192.64,10.88113041]
["bitfinex","SOLUSD",1753107380128,0.06,192.65,192.64,11.56113041]
["bitfinex","SOLUSD",1753107380320,0.06,192.65,192.64,26.68]
["bitfinex","SOLUSD",1753107380523,0.06,192.65,192.64,37.56113041]
["bitfinex","SOLUSD",1753107380721,0.06,192.65,192.64,26.68]
["bitfinex","SOLUSD",1753107381230,0.06,192.65,192.64,77.60113041]
["bitfinex","SOLUSD",1753107381428,0.06,192.65,192.64,82.79216031]
["bitfinex","SOLUSD",1753107382349,0.1,192.68,192.67,10.88113041]
["bitfinex","SOLUSD",1753107382646,0.1,192.68,192.67,40.14]
["bitfinex","SOLUSD",1753107382826,0.1,192.68,192.67,51.70113041]
["bitfinex","SOLUSD",1753107383221,1e-08,192.68,192.67,40.82]
["bitfinex","SOLUSD",1753107383424,1e-08,192.68,192.67,46.01022162]
["bitfinex","SOLUSD",1753107383641,1e-08,192.68,192.67,56.89135203]
["bitfinex","SOLUSD",1753107384446,1e-08,192.68,192.67,57.41135203]
["bitfinex","SOLUSD",1753107385147,1e-08,192.68,192.67,11.56113041]
["bitfinex","SOLUSD",1753107385441,1e-08,192.68,192.64,0.68]
["bitfinex","SOLUSD",1753107385648,0.66000001,192.68,192.61,0.68]
["bitfinex","SOLUSD",1753107385849,16.78468397,192.67,192.62,10.88113041]
["bitfinex","SOLUSD",1753107386149,16.78468398,192.68,192.62,0.68]
["bitfinex","SOLUSD",1753107386448,27.66581439,192.68,192.62,11.56113041]
["bitfinex","SOLUSD",1753107386656,1e-08,192.68,192.63,0.68]
["bitfinex","SOLUSD",1753107386848,1e-08,192.68,192.66,10.88113041]
["bitfinex","SOLUSD",1753107387149,1e-08,192.68,192.67,36.88113041]
["bitfinex","SOLUSD",1753107387449,1e-08,192.68,192.67,16.07135203]
["bitfinex","SOLUSD",1753107387745,1e-08,192.68,192.67,16.75135203]
["bitfinex","SOLUSD",1753107388048,16.78468397,192.78,192.67,16.75135203]
["bitfinex","SOLUSD",1753107388355,16.78468397,192.78,192.74,10.88113041]
["bitfinex","SOLUSD",1753107388529,16.78468397,192.79,192.74,10.88113041]
["bitfinex","SOLUSD",1753107388849,16.78468397,192.76,192.72,36.88113041]
["bitfinex","SOLUSD",1753107389151,17.44468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753107389372,96.56083494,192.8,192.75,26.0]
["bitfinex","SOLUSD",1753107389373,5.18726008,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753107389548,17.44468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753107389747,16.78468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753107390048,27.66581438,192.77,192.72,26.0]
["bitfinex","SOLUSD",1753107390236,0.66,192.76,192.72,26.0]
["bitfinex","SOLUSD",1753107390434,16.78468397,192.77,192.73,10.88113041]
["bitfinex","SOLUSD",1753107390638,16.78468397,192.78,192.73,0.68]
["bitfinex","SOLUSD",1753107390834,27.66581438,192.78,192.73,0.68]
["bitfinex","SOLUSD",1753107391149,17.44468397,192.78,192.73,10.88113041]
["bitfinex","SOLUSD",1753107391352,17.44468397,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107391353,16.78468397,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107391655,16.78468397,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753107391833,16.78468397,192.78,192.77,36.88113041]
["bitfinex","SOLUSD",1753107392028,16.78468397,192.82,192.77,37.57113041]
["bitfinex","SOLUSD",1753107392230,16.78468397,192.82,192.79,10.88113041]
["bitfinex","SOLUSD",1753107392453,16.78468397,192.84,192.78,26.0]
["bitfinex","SOLUSD",1753107392963,27.66581438,192.84,192.79,10.88113041]
["bitfinex","SOLUSD",1753107393458,16.78468397,192.84,192.79,0.69]
["bitfinex","SOLUSD",1753107393757,27.66581438,192.84,192.79,37.57113041]
["bitfinex","SOLUSD",1753107393939,0.06,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753107394251,28.42581438,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753107394451,17.54468397,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107394654,0.06,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107394830,16.84468397,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107395154,16.84468397,192.82,192.78,26.0]
["bitfinex","SOLUSD",1753107395331,27.66581438,192.8,192.73,0.69]
["bitfinex","SOLUSD",1753107395531,69.16581438,192.8,192.75,36.88113041]
["bitfinex","SOLUSD",1753107395732,16.78468397,192.78,192.75,26.0]
["bitfinex","SOLUSD",1753107395936,16.78468397,192.78,192.68,41.5]
["bitfinex","SOLUSD",1753107395937,16.78468397,192.78,192.73,5.87858367]
["bitfinex","SOLUSD",1753107396139,16.78468397,192.79,192.74,0.69]
["bitfinex","SOLUSD",1753107396350,41.5,192.79,192.75,10.88113041]
["bitfinex","SOLUSD",1753107396542,16.78468397,192.78,192.74,0.69]
["bitfinex","SOLUSD",1753107396837,16.78468397,192.78,192.75,11.57113041]
["bitfinex","SOLUSD",1753107397552,16.78468397,192.76,192.71,26.0]
["bitfinex","SOLUSD",1753107397757,8.1932,192.76,192.69,10.88113041]
["bitfinex","SOLUSD",1753107397927,16.78468397,192.75,192.7,10.88113041]
["bitfinex","SOLUSD",1753107398133,16.78468397,192.73,192.7,10.88113041]
["bitfinex","SOLUSD",1753107398346,16.78468397,192.73,192.69,10.88113041]
["bitfinex","SOLUSD",1753107398539,16.78468397,192.73,192.71,10.88113041]
["bitfinex","SOLUSD",1753107398746,16.78468397,192.73,192.72,0.69]
["bitfinex","SOLUSD",1753107398952,16.78468397,192.73,192.72,11.57113041]
["bitfinex","SOLUSD",1753107399954,41.72,192.76,192.71,26.0]
["bitfinex","SOLUSD",1753107400144,16.78468397,192.75,192.71,26.0]
["bitfinex","SOLUSD",1753107400341,16.78468397,192.75,192.71,36.88113041]
["bitfinex","SOLUSD",1753107400546,16.78468397,192.75,192.72,10.88113041]
["bitfinex","SOLUSD",1753107400749,16.78468397,192.75,192.71,26.0]
["bitfinex","SOLUSD",1753107400946,16.78468397,192.75,192.71,26.69]
["bitfinex","SOLUSD",1753107401263,16.78468397,192.75,192.72,11.57113041]
["bitfinex","SOLUSD",1753107401448,16.78468397,192.75,192.72,0.69]
["bitfinex","SOLUSD",1753107401644,16.78468397,192.75,192.72,10.88113041]
["bitfinex","SOLUSD",1753107401866,16.78468397,192.75,192.71,36.88113041]
["bitfinex","SOLUSD",1753107402257,16.78468397,192.73,192.69,10.88113041]
["bitfinex","SOLUSD",1753107402557,16.78468397,192.71,192.67,0.69]
["bitfinex","SOLUSD",1753107402859,16.78468397,192.71,192.69,10.88113041]
["bitfinex","SOLUSD",1753107403041,16.78468397,192.71,192.68,36.88113041]
["bitfinex","SOLUSD",1753107403247,16.78468397,192.71,192.68,11.57113041]
["bitfinex","SOLUSD",1753107404387,16.78468397,192.71,192.68,10.88113041]
["bitfinex","SOLUSD",1753107404565,16.78468397,192.71,192.66,26.0]
["bitfinex","SOLUSD",1753107404771,16.78468397,192.71,192.69,10.88113041]
["bitfinex","SOLUSD",1753107405138,16.78468397,192.71,192.68,16.76103903]
["bitfinex","SOLUSD",1753107405359,16.78468397,192.71,192.7,10.88113041]
["bitfinex","SOLUSD",1753107405561,16.78468397,192.77,192.7,11.57113041]
["bitfinex","SOLUSD",1753107405872,12.58463041,192.78,192.71,26.69]
["bitfinex","SOLUSD",1753107405873,58.46468397,192.76,192.71,26.69]
["bitfinex","SOLUSD",1753107406045,58.46468397,192.76,192.74,10.88113041]
["bitfinex","SOLUSD",1753107406246,58.46468397,192.76,192.72,0.69]
["bitfinex","SOLUSD",1753107406469,58.46468397,192.76,192.74,10.88113041]
["bitfinex","SOLUSD",1753107406668,58.46468397,192.76,192.71,26.69]
["bitfinex","SOLUSD",1753107406878,27.66581438,192.75,192.7,10.88113041]
["bitfinex","SOLUSD",1753107407040,16.78468397,192.75,192.72,10.88113041]
["bitfinex","SOLUSD",1753107407240,16.78468397,192.74,192.73,0.69]
["bitfinex","SOLUSD",1753107407668,16.78468397,192.74,192.73,11.57113041]
["bitfinex","SOLUSD",1753107408049,16.78468397,192.74,192.73,0.69]
["bitfinex","SOLUSD",1753107408257,16.78468397,192.74,192.73,10.88113041]
["bitfinex","SOLUSD",1753107408473,16.78468397,192.74,192.72,10.88113041]
["bitfinex","SOLUSD",1753107408675,16.78468397,192.74,192.69,26.0]
["bitfinex","SOLUSD",1753107408972,16.78468397,192.74,192.71,10.88113041]
["bitfinex","SOLUSD",1753107409469,16.78468397,192.74,192.7,0.69]
["bitfinex","SOLUSD",1753107409664,16.78468397,192.74,192.71,10.88113041]
["bitfinex","SOLUSD",1753107409974,16.78468397,192.74,192.71,11.57113041]
["bitfinex","SOLUSD",1753107410181,16.78468397,192.74,192.71,0.69]
["bitfinex","SOLUSD",1753107410381,16.78468397,192.74,192.72,10.88113041]
["bitfinex","SOLUSD",1753107410554,16.78468397,192.76,192.73,10.88113041]
["bitfinex","SOLUSD",1753107410886,16.78468397,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1753107411066,16.78468397,192.74,192.73,16.75973623]
["bitfinex","SOLUSD",1753107411372,16.78468397,192.74,192.73,5.87860582]
["bitfinex","SOLUSD",1753107411570,16.78468397,192.74,192.73,16.75973623]
["bitfinex","SOLUSD",1753107411758,16.78468397,192.74,192.73,5.87860582]
["bitfinex","SOLUSD",1753107411959,16.78468397,192.74,192.73,16.75973623]
["bitfinex","SOLUSD",1753107412361,16.78468397,192.74,192.73,5.87860582]
["bitfinex","SOLUSD",1753107412547,16.78468397,192.74,192.73,16.75973623]
["bitfinex","SOLUSD",1753107412860,0.06,192.78,192.76,31.18756606]
["bitfinex","SOLUSD",1753107413264,0.06,192.78,192.77,11.57113041]
["bitfinex","SOLUSD",1753107413772,0.06,192.78,192.77,0.69]
["bitfinex","SOLUSD",1753107414084,0.06,192.78,192.77,11.57113041]
["bitfinex","SOLUSD",1753107414676,0.06,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107414983,0.06,192.78,192.75,0.69]
["bitfinex","SOLUSD",1753107415154,0.06,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107415349,0.06,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107415763,0.06,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107416861,0.06,192.78,192.74,26.69]
["bitfinex","SOLUSD",1753107417397,0.06,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107417603,0.06,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107417758,0.06,192.78,192.76,0.69]
["bitfinex","SOLUSD",1753107417962,0.06,192.78,192.77,0.69]
["bitfinex","SOLUSD",1753107418356,0.06,192.78,192.74,31.18819869]
["bitfinex","SOLUSD",1753107418557,0.06,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107418797,0.06,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107418966,0.06,192.78,192.77,11.57113041]
["bitfinex","SOLUSD",1753107419361,0.06,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107420489,0.06,192.78,192.74,26.0]
["bitfinex","SOLUSD",1753107420686,0.06,192.78,192.69,1.5887]
["bitfinex","SOLUSD",1753107420687,28.36581438,192.77,192.72,10.88113041]
["bitfinex","SOLUSD",1753107420887,27.66581438,192.75,192.7,10.88113041]
["bitfinex","SOLUSD",1753107421097,5.88779829,192.76,192.7,10.88113041]
["bitfinex","SOLUSD",1753107421098,16.78468397,192.73,192.7,10.88113041]
["bitfinex","SOLUSD",1753107421275,16.78468397,192.73,192.7,11.59113041]
["bitfinex","SOLUSD",1753107421475,16.78468397,192.73,192.71,10.88113041]
["bitfinex","SOLUSD",1753107421663,16.78468397,192.73,192.72,0.71]
["bitfinex","SOLUSD",1753107421868,16.78468397,192.73,192.69,31.92964725]
["bitfinex","SOLUSD",1753107422104,16.78468397,192.76,192.72,10.88113041]
["bitfinex","SOLUSD",1753107422271,16.78468397,192.76,192.69,0.03]
["bitfinex","SOLUSD",1753107422464,16.78468397,192.74,192.7,10.88113041]
["bitfinex","SOLUSD",1753107422670,58.56468397,192.74,192.7,10.88113041]
["bitfinex","SOLUSD",1753107422871,58.56468397,192.74,192.69,5.21963954]
["bitfinex","SOLUSD",1753107423205,58.56468397,192.74,192.72,10.88113041]
["bitfinex","SOLUSD",1753107423380,58.56468397,192.74,192.7,0.71]
["bitfinex","SOLUSD",1753107423585,58.56468397,192.74,192.73,10.88113041]
["bitfinex","SOLUSD",1753107423793,58.56468397,192.74,192.73,11.59113041]
["bitfinex","SOLUSD",1753107423995,16.78468397,192.76,192.73,11.59113041]
["bitfinex","SOLUSD",1753107424337,16.78468397,192.76,192.73,10.88113041]
["bitfinex","SOLUSD",1753107424599,41.72,192.77,192.73,10.88113041]
["bitfinex","SOLUSD",1753107424600,16.78468397,192.77,192.75,10.88113041]
["bitfinex","SOLUSD",1753107424897,16.78468397,192.77,192.76,16.0689287]
["bitfinex","SOLUSD",1753107425198,0.06,192.78,192.76,16.7789287]
["bitfinex","SOLUSD",1753107425375,0.06,192.78,192.77,0.71]
["bitfinex","SOLUSD",1753107425875,0.06,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107426187,0.06,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107426378,0.06,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107426713,0.06,192.78,192.75,11.59113041]
["bitfinex","SOLUSD",1753107426967,0.06,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107427079,0.06,192.78,192.75,11.59113041]
["bitfinex","SOLUSD",1753107427281,0.06,192.78,192.73,5.18856542]
["bitfinex","SOLUSD",1753107427492,0.06,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107427895,41.6,192.79,192.75,10.88113041]
["bitfinex","SOLUSD",1753107428116,11.58113041,192.78,192.73,10.88113041]
["bitfinex","SOLUSD",1753107428297,52.48113041,192.79,192.72,31.18887032]
["bitfinex","SOLUSD",1753107428598,41.6,192.79,192.75,10.88113041]
["bitfinex","SOLUSD",1753107428775,41.6,192.79,192.76,0.71]
["bitfinex","SOLUSD",1753107429181,41.6,192.79,192.75,10.88113041]
["bitfinex","SOLUSD",1753107429824,16.78468397,192.78,192.74,5.18819895]
["bitfinex","SOLUSD",1753107430112,16.78468397,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753107430313,16.78468397,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107430523,16.78468397,192.78,192.73,5.18857067]
["bitfinex","SOLUSD",1753107430739,16.78468397,192.78,192.74,10.88113041]
["bitfinex","SOLUSD",1753107431104,16.78468397,192.76,192.72,26.0]
["bitfinex","SOLUSD",1753107431302,16.78468397,192.76,192.72,36.88113041]
["bitfinex","SOLUSD",1753107431303,17.48468397,192.76,192.72,36.88113041]
["bitfinex","SOLUSD",1753107431603,131.4,192.79,192.74,10.88113041]
["bitfinex","SOLUSD",1753107431604,100.68113041,192.79,192.74,10.88113041]
["bitfinex","SOLUSD",1753107431809,16.78468397,192.77,192.76,10.88113041]
["bitfinex","SOLUSD",1753107432006,16.78468397,192.77,192.72,31.18884474]
["bitfinex","SOLUSD",1753107432326,16.78468397,192.77,192.75,10.88113041]
["bitfinex","SOLUSD",1753107432817,16.78468397,192.78,192.76,0.71]
["bitfinex","SOLUSD",1753107433020,16.78468397,192.78,192.76,11.59113041]
["bitfinex","SOLUSD",1753107433226,58.28468397,192.81,192.77,0.71]
["bitfinex","SOLUSD",1753107433406,58.28468397,192.81,192.77,11.59113041]
["bitfinex","SOLUSD",1753107433609,58.28468397,192.81,192.77,10.88113041]
["bitfinex","SOLUSD",1753107433810,58.28468397,192.81,192.78,0.71]
["bitfinex","SOLUSD",1753107434236,58.28468397,192.81,192.78,11.59113041]
["bitfinex","SOLUSD",1753107434464,0.06,192.82,192.8,10.88113041]
["bitfinex","SOLUSD",1753107434609,16.84468397,192.82,192.81,10.88113041]
["bitfinex","SOLUSD",1753107434926,0.06,192.82,192.81,10.88113041]
["bitfinex","SOLUSD",1753107435335,0.06,192.82,192.81,11.59113041]
["bitfinex","SOLUSD",1753107435509,0.06,192.82,192.81,16.77758339]
["bitfinex","SOLUSD",1753107435708,0.06,192.82,192.78,0.71]
["bitfinex","SOLUSD",1753107435916,0.06,192.82,192.78,10.88113041]
["bitfinex","SOLUSD",1753107436528,0.06,192.82,192.79,10.88113041]
["bitfinex","SOLUSD",1753107436841,16.78468397,192.8,192.77,26.0]
["bitfinex","SOLUSD",1753107437010,17.48468397,192.8,192.77,26.0]
["bitfinex","SOLUSD",1753107437209,16.78468397,192.8,192.77,26.0]
["bitfinex","SOLUSD",1753107437414,17.48468397,192.8,192.76,10.88113041]
["bitfinex","SOLUSD",1753107437634,17.48468397,192.8,192.77,10.88113041]
["bitfinex","SOLUSD",1753107438149,16.78468397,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107438354,0.7,192.77,192.73,26.0]
["bitfinex","SOLUSD",1753107438559,17.48468397,192.76,192.7,5.89940711]
["bitfinex","SOLUSD",1753107438742,17.48468397,192.76,192.72,10.88113041]
["bitfinex","SOLUSD",1753107438949,17.48468397,192.76,192.73,10.88113041]
["bitfinex","SOLUSD",1753107439121,17.48468397,192.78,192.73,26.0]
["bitfinex","SOLUSD",1753107439329,17.48468397,192.78,192.74,10.88113041]
["bitfinex","SOLUSD",1753107439557,21.97197419,192.78,192.74,10.88113041]
["bitfinex","SOLUSD",1753107439726,16.78468397,192.76,192.73,36.88113041]
["bitfinex","SOLUSD",1753107440829,16.78468397,192.78,192.73,36.88113041]
["bitfinex","SOLUSD",1753107441036,16.78468397,192.77,192.73,36.88113041]
["bitfinex","SOLUSD",1753107441744,106.64468397,192.78,192.74,11.59113041]
["bitfinex","SOLUSD",1753107442046,106.64468397,192.78,192.75,10.88113041]
["bitfinex","SOLUSD",1753107442242,106.64468397,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107442423,0.06,192.78,192.77,11.59113041]
["bitfinex","SOLUSD",1753107443341,0.0176,192.78,192.77,11.59113041]
["bitfinex","SOLUSD",1753107443746,0.0176,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107443948,0.0176,192.78,192.74,5.89832266]
["bitfinex","SOLUSD",1753107444140,0.0176,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753107444350,0.0176,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107444552,0.0176,192.78,192.74,0.71]
["bitfinex","SOLUSD",1753107444871,0.0176,192.78,192.74,26.71]
["bitfinex","SOLUSD",1753107445054,0.0176,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107445923,0.0176,192.78,192.75,0.71]
["bitfinex","SOLUSD",1753107446153,0.0176,192.78,192.76,10.88113041]
["bitfinex","SOLUSD",1753107446554,0.0176,192.78,192.77,10.88113041]
["bitfinex","SOLUSD",1753107447047,0.0176,192.78,192.77,11.59113041]
["bitfinex","SOLUSD",1753107447239,0.0176,192.78,192.77,7.48618324]
["bitfinex","SOLUSD",1753107447544,0.0176,192.78,192.77,26.71]
["bitfinex","SOLUSD",1753107447856,0.0176,192.78,192.77,33.48618324]
["bitfinex","SOLUSD",1753107448442,0.0176,192.78,192.77,26.71]
["bitfinex","SOLUSD",1753107448745,0.0176,192.78,192.77,33.48618324]
["bitfinex","SOLUSD",1753107448947,0.0176,192.78,192.77,38.67371241]
["bitfinex","SOLUSD",1753107451142,0.0176,192.78,192.77,45.44989565]
["bitfinex","SOLUSD",1753107451447,0.0176,192.78,192.77,38.67371241]
["bitfinex","SOLUSD",1753107451853,0.0176,192.78,192.77,31.89752917]
["bitfinex","SOLUSD",1753107452147,0.0176,192.78,192.77,38.67371241]
["bitfinex","SOLUSD",1753107452351,0.0176,192.78,192.77,45.44989565]
["bitfinex","SOLUSD",1753107452545,0.06,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107453045,0.06,192.82,192.81,12.67263622]
["bitfinex","SOLUSD",1753107453234,0.06,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107453437,0.06,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107454351,0.06,192.82,192.81,7.48618324]
["bitfinex","SOLUSD",1753107454540,0.06,192.82,192.81,0.71]
["bitfinex","SOLUSD",1753107454741,0.06,192.82,192.81,7.48618324]
["bitfinex","SOLUSD",1753107454948,0.06,192.82,192.81,12.67263622]
["bitfinex","SOLUSD",1753107459732,0.06,192.82,192.81,31.18645298]
["bitfinex","SOLUSD",1753107459930,0.06,192.82,192.77,0.71]
["bitfinex","SOLUSD",1753107460160,0.77,192.82,192.79,6.77618324]
["bitfinex","SOLUSD",1753107460366,16.84468397,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107460542,16.84468397,192.82,192.79,0.71]
["bitfinex","SOLUSD",1753107460745,16.84468397,192.82,192.8,6.77618324]
["bitfinex","SOLUSD",1753107460949,17.55468397,192.82,192.79,6.77618324]
["bitfinex","SOLUSD",1753107461157,17.55468397,192.82,192.78,31.18725436]
["bitfinex","SOLUSD",1753107461348,17.55468397,192.82,192.79,6.77618324]
["bitfinex","SOLUSD",1753107461548,16.84468397,192.82,192.78,31.18725436]
["bitfinex","SOLUSD",1753107461971,16.84468397,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107462648,16.84468397,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107462857,17.55468397,192.82,192.8,32.77618324]
["bitfinex","SOLUSD",1753107463364,17.55468397,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107463541,16.84468397,192.82,192.78,31.21725011]
["bitfinex","SOLUSD",1753107463745,16.84468397,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107463970,17.55468397,192.82,192.78,26.03]
["bitfinex","SOLUSD",1753107464157,16.84468397,192.82,192.8,6.77618324]
["bitfinex","SOLUSD",1753107464757,17.55468397,192.82,192.8,6.77618324]
["bitfinex","SOLUSD",1753107465057,17.55468397,192.82,192.78,5.92720234]
["bitfinex","SOLUSD",1753107465058,0.06,192.82,192.78,5.92720234]
["bitfinex","SOLUSD",1753107465358,0.06,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107465568,0.06,192.82,192.78,5.92720234]
["bitfinex","SOLUSD",1753107465764,0.06,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107466267,0.01,192.82,192.81,7.48618324]
["bitfinex","SOLUSD",1753107466945,0.01,192.82,192.79,0.71]
["bitfinex","SOLUSD",1753107467148,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107467570,0.01,192.82,192.8,5.18662507]
["bitfinex","SOLUSD",1753107467761,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107468063,0.01,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107468272,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107468456,0.01,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107468658,0.01,192.82,192.81,7.48618324]
["bitfinex","SOLUSD",1753107469168,0.01,192.82,192.81,37.96263622]
["bitfinex","SOLUSD",1753107469474,0.01,192.82,192.81,38.67263622]
["bitfinex","SOLUSD",1753107470564,0.01,192.82,192.8,5.18668566]
["bitfinex","SOLUSD",1753107470771,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107471144,0.01,192.82,192.81,12.67263622]
["bitfinex","SOLUSD",1753107471348,0.01,192.82,192.81,5.89645298]
["bitfinex","SOLUSD",1753107471754,0.01,192.82,192.81,12.67263622]
["bitfinex","SOLUSD",1753107472566,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107474772,0.01,192.82,192.8,26.0]
["bitfinex","SOLUSD",1753107475180,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107475761,0.01,192.82,192.81,7.48618324]
["bitfinex","SOLUSD",1753107477584,0.01,192.82,192.81,12.67263622]
["bitfinex","SOLUSD",1753107477984,0.01,192.82,192.81,38.67263622]
["bitfinex","SOLUSD",1753107478190,0.01,192.82,192.81,12.67263622]
["bitfinex","SOLUSD",1753107479200,0.01,192.82,192.81,54.61263622]
["bitfinex","SOLUSD",1753107479659,16.78468397,192.81,192.78,0.03]
["bitfinex","SOLUSD",1753107479859,24.37728397,192.79,192.78,0.03]
["bitfinex","SOLUSD",1753107480496,16.78468397,192.79,192.78,6.80618324]
["bitfinex","SOLUSD",1753107480662,0.01,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753107480865,0.01,192.82,192.81,32.77618324]
["bitfinex","SOLUSD",1753107481067,0.01,192.82,192.81,33.48618324]
["bitfinex","SOLUSD",1753107481476,0.01,192.82,192.81,38.67263622]
["bitfinex","SOLUSD",1753107482290,0.01,192.82,192.81,26.0]
["bitfinex","SOLUSD",1753107482494,0.01,192.82,192.78,0.03]
["bitfinex","SOLUSD",1753107482675,17.44468397,192.82,192.78,0.03]
["bitfinex","SOLUSD",1753107482990,17.44468397,192.82,192.79,6.77618324]
["bitfinex","SOLUSD",1753107483170,16.79468397,192.82,192.8,32.77618324]
["bitfinex","SOLUSD",1753107483576,0.01,192.82,192.81,7.47618324]
["bitfinex","SOLUSD",1753107485675,0.01,192.82,192.81,12.66263622]
["bitfinex","SOLUSD",1753107486204,0.01,192.82,192.81,54.48263622]
["bitfinex","SOLUSD",1753107487507,0.01,192.82,192.81,12.66263622]
["bitfinex","SOLUSD",1753107487973,0.01,192.82,192.81,5.88645298]
["bitfinex","SOLUSD",1753107488374,0.01,192.82,192.81,12.66263622]
["bitfinex","SOLUSD",1753107488802,0.01,192.82,192.81,11.96263622]
["bitfinex","SOLUSD",1753107489389,0.01,192.82,192.81,12.66263622]
["bitfinex","SOLUSD",1753107489594,0.01,192.82,192.81,11.96263622]
["bitfinex","SOLUSD",1753107490795,0.01,192.82,192.81,12.66263622]
["bitfinex","SOLUSD",1753107491203,0.01,192.82,192.81,32.77618324]
["bitfinex","SOLUSD",1753107491402,0.01,192.82,192.81,33.47618324]
["bitfinex","SOLUSD",1753107492485,0.01,192.82,192.81,32.77618324]
["bitfinex","SOLUSD",1753107492694,0.01,192.82,192.81,6.77618324]
["bitfinex","SOLUSD",1753107492893,0.01,192.82,192.81,7.47618324]
["bitfinex","SOLUSD",1753107493282,0.01,192.82,192.81,12.66263622]
["bitfinex","SOLUSD",1753107496594,1e-08,192.85,192.83,26.0]
["bitfinex","SOLUSD",1753107496797,1e-08,192.85,192.84,48.49618324]
["bitfinex","SOLUSD",1753107496981,1e-08,192.85,192.84,48.47618324]
["bitfinex","SOLUSD",1753107497177,1e-08,192.85,192.84,53.66182937]
["bitfinex","SOLUSD",1753107497388,1e-08,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753107497585,1e-08,192.85,192.84,32.77618324]
["bitfinex","SOLUSD",1753107498586,1e-08,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753107498791,1e-08,192.85,192.84,32.77618324]
["bitfinex","SOLUSD",1753107499805,1e-08,192.85,192.84,37.96182937]
["bitfinex","SOLUSD",1753107499996,1e-08,192.85,192.83,31.18586657]
["bitfinex","SOLUSD",1753107500203,1e-08,192.85,192.84,6.77618324]
["bitfinex","SOLUSD",1753107501503,1e-08,192.85,192.83,31.18582106]
["bitfinex","SOLUSD",1753107502322,0.65,192.84,192.81,26.0]
["bitfinex","SOLUSD",1753107502505,0.65,192.84,192.83,26.0]
["bitfinex","SOLUSD",1753107502889,1e-08,192.85,192.83,6.77618324]
["bitfinex","SOLUSD",1753107503105,1e-08,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753107503406,0.65,192.84,192.81,6.77618324]
["bitfinex","SOLUSD",1753107503609,1e-08,192.85,192.83,6.77618324]
["bitfinex","SOLUSD",1753107503910,1e-08,192.85,192.84,6.77618324]
["bitfinex","SOLUSD",1753107504111,1e-08,192.85,192.82,32.77618324]
["bitfinex","SOLUSD",1753107504317,16.78468397,192.83,192.82,6.77618324]
["bitfinex","SOLUSD",1753107504606,16.78468398,192.85,192.82,6.77618324]
["bitfinex","SOLUSD",1753107504807,16.78468398,192.85,192.8,26.0]
["bitfinex","SOLUSD",1753107504808,16.78468398,192.85,192.83,6.77618324]
["bitfinex","SOLUSD",1753107505131,1e-08,192.85,192.84,6.77618324]
["bitfinex","SOLUSD",1753107506014,1e-08,192.85,192.84,26.0]
["bitfinex","SOLUSD",1753107506202,1e-08,192.85,192.82,26.0]
["bitfinex","SOLUSD",1753107506403,1e-08,192.85,192.84,6.77618324]
["bitfinex","SOLUSD",1753107506613,1e-08,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753107506813,1e-08,192.85,192.84,49.06618324]
["bitfinex","SOLUSD",1753107507189,1e-08,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753107508193,1e-08,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107509808,1e-08,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753107510120,1e-08,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107510317,1e-08,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753107510505,1e-08,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107510694,1e-08,192.85,192.84,7.50618324]
["bitfinex","SOLUSD",1753107512215,1e-08,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107512411,1e-08,192.85,192.84,11.99182937]
["bitfinex","SOLUSD",1753107512611,1e-08,192.85,192.84,12.66182937]
["bitfinex","SOLUSD",1753107513720,1e-08,192.85,192.84,54.64182937]
["bitfinex","SOLUSD",1753107514297,1e-08,192.85,192.84,53.97182937]
["bitfinex","SOLUSD",1753107514695,1e-08,192.85,192.84,54.64182937]
["bitfinex","SOLUSD",1753107515123,1e-08,192.85,192.84,47.86564613]
["bitfinex","SOLUSD",1753107515323,1e-08,192.85,192.84,54.64182937]
["bitfinex","SOLUSD",1753107517055,1e-08,192.85,192.84,47.86564613]
["bitfinex","SOLUSD",1753107517324,1e-08,192.85,192.84,54.64182937]
["bitfinex","SOLUSD",1753107519816,1e-08,192.85,192.84,47.86564613]
["bitfinex","SOLUSD",1753107520131,1e-08,192.85,192.84,54.64182937]
["bitfinex","SOLUSD",1753107520326,1e-08,192.85,192.84,53.85182937]
["bitfinex","SOLUSD",1753107521705,1e-08,192.85,192.84,54.52182937]
["bitfinex","SOLUSD",1753107523537,1e-08,192.85,192.84,54.44182937]
["bitfinex","SOLUSD",1753107524634,1e-08,192.85,192.84,54.40182937]
["bitfinex","SOLUSD",1753107525423,1e-08,192.85,192.84,12.66182937]
["bitfinex","SOLUSD",1753107525614,1e-08,192.85,192.84,47.56564613]
["bitfinex","SOLUSD",1753107525819,1e-08,192.85,192.84,12.66182937]
["bitfinex","SOLUSD",1753107526127,1e-08,192.85,192.84,54.32182937]
["bitfinex","SOLUSD",1753107528039,1e-08,192.85,192.84,53.65182937]
["bitfinex","SOLUSD",1753107528409,1e-08,192.85,192.84,54.32182937]
["bitfinex","SOLUSD",1753107528635,1e-08,192.85,192.84,53.65182937]
["bitfinex","SOLUSD",1753107529017,1e-08,192.85,192.84,54.32182937]
["bitfinex","SOLUSD",1753107529908,1e-08,192.85,192.84,53.65182937]
["bitfinex","SOLUSD",1753107530314,1e-08,192.85,192.84,54.32182937]
["bitfinex","SOLUSD",1753107530812,1e-08,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107531933,1e-08,192.85,192.84,31.21564613]
["bitfinex","SOLUSD",1753107532123,1e-08,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107532325,1e-08,192.85,192.84,31.21564613]
["bitfinex","SOLUSD",1753107532834,1e-08,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107534231,1e-08,192.85,192.84,38.66182937]
["bitfinex","SOLUSD",1753107534420,1e-08,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107535040,1e-08,192.85,192.84,38.66182937]
["bitfinex","SOLUSD",1753107535218,1e-08,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107536736,1e-08,192.85,192.84,38.66182937]
["bitfinex","SOLUSD",1753107538725,1e-08,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107539654,1e-08,192.85,192.84,31.21564613]
["bitfinex","SOLUSD",1753107539838,17.44468398,192.85,192.84,32.80618324]
["bitfinex","SOLUSD",1753107540325,17.44468398,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107540528,16.78468398,192.85,192.84,37.99182937]
["bitfinex","SOLUSD",1753107541045,16.78468398,192.85,192.84,38.66182937]
["bitfinex","SOLUSD",1753107541046,1e-08,192.85,192.84,38.66182937]
["bitfinex","SOLUSD",1753107541224,0.68000001,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107541419,1e-08,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107542039,1e-08,192.85,192.84,11.99182937]
["bitfinex","SOLUSD",1753107542525,1e-08,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753107542722,17.46468398,192.85,192.84,0.03]
["bitfinex","SOLUSD",1753107543039,17.46468398,192.85,192.84,6.80618324]
["bitfinex","SOLUSD",1753107543957,0.06,192.86,192.84,6.80618324]
["bitfinex","SOLUSD",1753107544136,0.06,192.86,192.85,6.77618324]
["bitfinex","SOLUSD",1753107544932,0.06,192.86,192.84,0.03]
["bitfinex","SOLUSD",1753107545134,0.06,192.86,192.85,6.77618324]
["bitfinex","SOLUSD",1753107547442,22.03904842,192.89,192.85,6.77618324]
["bitfinex","SOLUSD",1753107547754,16.85468397,192.89,192.85,6.77618324]
["bitfinex","SOLUSD",1753107548728,16.78468397,192.89,192.86,6.77618324]
["bitfinex","SOLUSD",1753107549331,0.07,192.91,192.86,6.77618324]
["bitfinex","SOLUSD",1753107549332,16.85468397,192.91,192.86,7.45618324]
["bitfinex","SOLUSD",1753107549527,16.85468397,192.91,192.86,6.77618324]
["bitfinex","SOLUSD",1753107549729,0.06,192.9,192.86,6.77618324]
["bitfinex","SOLUSD",1753107550351,0.06,192.9,192.86,12.64126274]
["bitfinex","SOLUSD",1753107551364,0.06,192.9,192.86,6.77618324]
["bitfinex","SOLUSD",1753107552065,0.06,192.9,192.87,6.77618324]
["bitfinex","SOLUSD",1753107554462,0.06,192.9,192.86,0.68]
["bitfinex","SOLUSD",1753107554764,0.06,192.9,192.86,6.77618324]
["bitfinex","SOLUSD",1753107554942,16.78468397,192.89,192.85,6.77618324]
["bitfinex","SOLUSD",1753107555132,16.78468397,192.89,192.86,6.77618324]
["bitfinex","SOLUSD",1753107555458,16.84468397,192.9,192.86,5.18506822]
["bitfinex","SOLUSD",1753107555676,0.06,192.9,192.87,6.77618324]
["bitfinex","SOLUSD",1753107556155,0.06,192.9,192.87,0.68]
["bitfinex","SOLUSD",1753107556360,0.06,192.9,192.87,7.45618324]
["bitfinex","SOLUSD",1753107556536,0.06,192.9,192.86,5.18506822]
["bitfinex","SOLUSD",1753107556733,0.06,192.9,192.87,6.77618324]
["bitfinex","SOLUSD",1753107556932,0.06,192.9,192.85,31.18530551]
["bitfinex","SOLUSD",1753107557135,0.06,192.9,192.86,6.77618324]
["bitfinex","SOLUSD",1753107557340,0.13,192.9,192.86,6.77618324]
["bitfinex","SOLUSD",1753107557541,23.56086721,192.91,192.86,12.64120425]
["bitfinex","SOLUSD",1753107557751,40.92,192.9,192.87,6.77618324]
["bitfinex","SOLUSD",1753107557953,40.92,192.9,192.87,7.45618324]
["bitfinex","SOLUSD",1753107558134,40.88,192.9,192.87,7.45618324]
["bitfinex","SOLUSD",1753107558333,40.88,192.9,192.87,0.68]
["bitfinex","SOLUSD",1753107558543,40.88,192.9,192.87,7.45618324]
["bitfinex","SOLUSD",1753107558836,16.78468397,192.91,192.88,6.77618324]
["bitfinex","SOLUSD",1753107559245,57.66468397,192.9,192.89,6.77618324]
["bitfinex","SOLUSD",1753107559546,16.78468397,192.9,192.87,11.96085966]
["bitfinex","SOLUSD",1753107559747,16.78468397,192.9,192.88,7.45618324]
["bitfinex","SOLUSD",1753107560551,16.78468397,192.91,192.88,7.45618324]
["bitfinex","SOLUSD",1753107560761,57.62468397,192.91,192.88,7.45618324]
["bitfinex","SOLUSD",1753107561258,57.62468397,192.91,192.88,0.68]
["bitfinex","SOLUSD",1753107561461,62.80850079,192.91,192.87,6.77618324]
["bitfinex","SOLUSD",1753107561642,62.80850079,192.91,192.88,26.0]
["bitfinex","SOLUSD",1753107561643,16.78468397,192.89,192.88,26.0]
["bitfinex","SOLUSD",1753107561836,16.78468397,192.89,192.87,6.77618324]
["bitfinex","SOLUSD",1753107562242,16.78468397,192.89,192.87,7.45618324]
["bitfinex","SOLUSD",1753107562453,16.78468397,192.91,192.87,7.45618324]
["bitfinex","SOLUSD",1753107562633,16.78468397,192.91,192.89,6.77618324]
["bitfinex","SOLUSD",1753107563182,57.52468397,192.91,192.88,7.45618324]
["bitfinex","SOLUSD",1753107563469,57.52468397,192.91,192.86,36.8650973]
["bitfinex","SOLUSD",1753107563668,57.52468397,192.91,192.87,7.45618324]
["bitfinex","SOLUSD",1753107563885,40.72,192.9,192.89,6.77618324]
["bitfinex","SOLUSD",1753107564038,57.50468397,192.92,192.9,0.68]
["bitfinex","SOLUSD",1753107564240,57.50468397,192.92,192.89,6.77618324]
["bitfinex","SOLUSD",1753107564452,57.50468397,192.92,192.89,7.45618324]
["bitfinex","SOLUSD",1753107565966,57.50468397,192.92,192.89,12.64038937]
["bitfinex","SOLUSD",1753107566175,47.50468397,192.92,192.89,12.64038937]
["bitfinex","SOLUSD",1753107566543,40.72,192.92,192.9,6.77618324]
["bitfinex","SOLUSD",1753107566945,40.72,192.92,192.89,12.64045416]
["bitfinex","SOLUSD",1753107567847,40.72,192.92,192.91,6.77618324]
["bitfinex","SOLUSD",1753107568047,57.50468397,192.92,192.91,7.45618324]
["bitfinex","SOLUSD",1753107568240,16.78468397,192.91,192.9,6.77618324]
["bitfinex","SOLUSD",1753107568454,16.78468397,192.91,192.9,7.45618324]
["bitfinex","SOLUSD",1753107569673,0.06,192.93,192.9,7.45618324]
["bitfinex","SOLUSD",1753107569866,16.78468397,192.91,192.88,0.68]
["bitfinex","SOLUSD",1753107570070,16.78468397,192.91,192.89,0.68]
["bitfinex","SOLUSD",1753107570373,16.78468397,192.91,192.9,6.77618324]
["bitfinex","SOLUSD",1753107570668,16.78468397,192.91,192.89,6.77618324]
["bitfinex","SOLUSD",1753107571068,16.78468397,192.91,192.89,0.68]
["bitfinex","SOLUSD",1753107571366,16.78468397,192.91,192.9,6.77618324]
["bitfinex","SOLUSD",1753107572467,0.06,192.93,192.9,12.67011541]
["bitfinex","SOLUSD",1753107572673,40.56,192.93,192.92,6.77618324]
["bitfinex","SOLUSD",1753107572970,16.84468397,192.93,192.92,7.48618324]
["bitfinex","SOLUSD",1753107573177,16.84468397,192.93,192.92,0.71]
["bitfinex","SOLUSD",1753107573853,16.84468397,192.93,192.91,9.51518661]
["bitfinex","SOLUSD",1753107574072,16.84468397,192.93,192.92,5.04150163]
["bitfinex","SOLUSD",1753107574574,16.84468397,192.93,192.9,5.89397611]
["bitfinex","SOLUSD",1753107574878,16.84468397,192.93,192.91,4.33150163]
["bitfinex","SOLUSD",1753107575964,0.06,192.93,192.92,10.22499737]
["bitfinex","SOLUSD",1753107576166,16.78468397,192.98,192.92,5.89349574]
["bitfinex","SOLUSD",1753107576372,16.78468397,192.98,192.93,4.33150163]
["bitfinex","SOLUSD",1753107576373,21.1161856,192.98,192.93,4.33150163]
["bitfinex","SOLUSD",1753107576564,16.78468397,192.96,192.93,0.71]
["bitfinex","SOLUSD",1753107576760,16.78468397,192.96,192.93,4.33150163]
["bitfinex","SOLUSD",1753107577106,16.78468397,192.96,192.91,26.71]
["bitfinex","SOLUSD",1753107577107,16.78468397,192.95,192.91,26.71]
["bitfinex","SOLUSD",1753107577377,16.78468397,192.95,192.92,4.33150163]
["bitfinex","SOLUSD",1753107577560,16.78468397,192.95,192.91,26.71]
["bitfinex","SOLUSD",1753107577764,0.07,192.95,192.91,4.33150163]
["bitfinex","SOLUSD",1753107577968,16.78468397,192.93,192.91,0.71]
["bitfinex","SOLUSD",1753107578169,16.78468397,192.93,192.91,4.33150163]
["bitfinex","SOLUSD",1753107578374,16.78468397,192.93,192.92,5.04150163]
["bitfinex","SOLUSD",1753107578562,16.78468397,192.93,192.92,0.71]
["bitfinex","SOLUSD",1753107579081,16.78468397,192.93,192.92,5.04150163]
["bitfinex","SOLUSD",1753107579957,16.78468397,192.96,192.92,0.71]
["bitfinex","SOLUSD",1753107580173,16.78468397,192.94,192.92,0.71]
["bitfinex","SOLUSD",1753107581380,16.78468397,192.94,192.91,9.51518561]
["bitfinex","SOLUSD",1753107581584,16.78468397,192.94,192.91,5.04150163]
["bitfinex","SOLUSD",1753107583158,16.78468397,192.94,192.92,0.71]
["bitfinex","SOLUSD",1753107584608,16.78468397,192.94,192.9,0.71]
["bitfinex","SOLUSD",1753107584890,16.78468397,192.94,192.87,0.03]
["bitfinex","SOLUSD",1753107584891,16.78468397,192.9,192.87,0.03]
["bitfinex","SOLUSD",1753107585093,16.78468397,192.88,192.87,0.03]
["bitfinex","SOLUSD",1753107589095,26.30075631,192.88,192.87,0.03]
["bitfinex","SOLUSD",1753107589302,0.07,192.92,192.87,0.03]
["bitfinex","SOLUSD",1753107589461,61.3761856,192.91,192.87,0.03]
["bitfinex","SOLUSD",1753107589666,61.4461856,192.91,192.87,0.03]
["bitfinex","SOLUSD",1753107589866,4.33150163,192.9,192.87,0.03]
["bitfinex","SOLUSD",1753107590387,61.3761856,192.91,192.87,0.03]
["bitfinex","SOLUSD",1753107590585,16.78468397,192.89,192.88,0.71]
["bitfinex","SOLUSD",1753107591581,16.78468397,192.89,192.87,0.03]
["bitfinex","SOLUSD",1753107591769,16.78468397,192.89,192.87,0.74]
["bitfinex","SOLUSD",1753107591969,16.78468397,192.89,192.87,0.03]
["bitfinex","SOLUSD",1753107592291,57.02468397,192.88,192.87,0.03]
["bitfinex","SOLUSD",1753107592598,57.02468397,192.88,192.87,0.74]
["bitfinex","SOLUSD",1753107594805,16.78468397,192.88,192.87,5.07150163]
["bitfinex","SOLUSD",1753107595094,16.78468397,192.88,192.87,0.74]
["bitfinex","SOLUSD",1753107595788,56.98468397,192.88,192.87,0.74]
["bitfinex","SOLUSD",1753107596292,56.96468397,192.88,192.87,5.92483952]
["bitfinex","SOLUSD",1753107596600,56.96468397,192.88,192.87,0.74]
["bitfinex","SOLUSD",1753107597397,40.18,192.89,192.87,5.9248188]
["bitfinex","SOLUSD",1753107597571,56.96468397,192.89,192.88,0.71]
["bitfinex","SOLUSD",1753107598493,5.18249146,192.96,192.88,10.22597776]
["bitfinex","SOLUSD",1753107598674,16.78468397,192.93,192.88,5.04150163]
["bitfinex","SOLUSD",1753107598872,40.12,192.92,192.87,26.03]
["bitfinex","SOLUSD",1753107599073,16.78468397,192.91,192.89,0.71]
["bitfinex","SOLUSD",1753107599974,16.78468397,192.91,192.89,5.04150163]
["bitfinex","SOLUSD",1753107600187,16.78468397,192.91,192.9,0.71]
["bitfinex","SOLUSD",1753107600507,16.78468397,192.91,192.88,5.04150163]
["bitfinex","SOLUSD",1753107600705,16.78468397,192.91,192.89,5.04150163]
["bitfinex","SOLUSD",1753107600913,16.78468397,192.91,192.89,4.33150163]
["bitfinex","SOLUSD",1753107601198,16.78468397,192.89,192.87,0.03]
["bitfinex","SOLUSD",1753107601377,40.12,192.88,192.87,4.36150163]
["bitfinex","SOLUSD",1753107601575,6.275,192.94,192.87,4.36150163]
["bitfinex","SOLUSD",1753107601576,10.60650163,192.94,192.87,9.54634115]
["bitfinex","SOLUSD",1753107601895,56.88468397,192.93,192.88,0.67]
["bitfinex","SOLUSD",1753107602105,16.78468397,192.93,192.89,4.33150163]
["bitfinex","SOLUSD",1753107602281,40.1,192.92,192.9,0.67]
["bitfinex","SOLUSD",1753107603382,16.78468397,192.91,192.87,0.7]
["bitfinex","SOLUSD",1753107603599,16.78468397,192.91,192.87,0.03]
["bitfinex","SOLUSD",1753107603792,16.78468397,192.89,192.88,5.00150163]
["bitfinex","SOLUSD",1753107604809,40.08,192.9,192.88,10.18599455]
["bitfinex","SOLUSD",1753107604985,40.08,192.9,192.89,5.00150163]
["bitfinex","SOLUSD",1753107605797,40.08,192.9,192.88,4.33150163]
["bitfinex","SOLUSD",1753107606093,40.08,192.9,192.87,5.21483209]
["bitfinex","SOLUSD",1753107606094,40.08,192.9,192.89,36.18580356]
["bitfinex","SOLUSD",1753107606503,4.39150163,192.98,192.89,49.14655839]
["bitfinex","SOLUSD",1753107606812,40.06,192.97,192.92,4.33150163]
["bitfinex","SOLUSD",1753107607011,21.1161856,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107607188,16.78468397,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107607699,16.78468397,192.96,192.92,5.00150163]
["bitfinex","SOLUSD",1753107608416,16.78468397,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107608797,26.2986124,192.96,192.91,4.33150163]
["bitfinex","SOLUSD",1753107609119,21.1161856,192.96,192.91,5.85366846]
["bitfinex","SOLUSD",1753107609295,16.78468397,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107609606,21.96711135,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107610404,16.78468397,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107611011,21.1161856,192.96,192.92,0.67]
["bitfinex","SOLUSD",1753107611217,39.96,192.95,192.92,0.67]
["bitfinex","SOLUSD",1753107611906,39.96,192.95,192.91,4.33150163]
["bitfinex","SOLUSD",1753107612312,39.96,192.95,192.91,5.00150163]
["bitfinex","SOLUSD",1753107613018,39.96,192.95,192.91,0.67]
["bitfinex","SOLUSD",1753107613312,16.78468397,192.94,192.9,4.33150163]
["bitfinex","SOLUSD",1753107614103,21.96767331,192.94,192.9,0.67]
["bitfinex","SOLUSD",1753107614303,21.96767331,192.94,192.9,5.00150163]
["bitfinex","SOLUSD",1753107614723,21.96767331,192.94,192.9,4.33150163]
["bitfinex","SOLUSD",1753107615020,4.40150163,192.93,192.88,4.33150163]
["bitfinex","SOLUSD",1753107615220,16.78468397,192.91,192.88,4.33150163]
["bitfinex","SOLUSD",1753107615593,16.78468397,192.91,192.88,5.00150163]
["bitfinex","SOLUSD",1753107616114,16.78468397,192.91,192.88,4.33150163]
["bitfinex","SOLUSD",1753107616318,16.78468397,192.91,192.9,4.33150163]
["bitfinex","SOLUSD",1753107616618,16.78468397,192.91,192.89,5.00150163]
["bitfinex","SOLUSD",1753107616816,16.78468397,192.91,192.88,4.33150163]
["bitfinex","SOLUSD",1753107616994,16.78468397,192.91,192.88,5.00150163]
["bitfinex","SOLUSD",1753107617497,16.78468397,192.91,192.89,0.03]
["bitfinex","SOLUSD",1753107617699,21.9684776,192.91,192.89,0.03]
["bitfinex","SOLUSD",1753107618316,16.78468397,192.91,192.89,0.03]
["bitfinex","SOLUSD",1753107618703,16.78468397,192.91,192.89,5.03150163]
["bitfinex","SOLUSD",1753107619099,0.06,192.94,192.9,22.32750815]
["bitfinex","SOLUSD",1753107619314,0.06,192.94,192.93,30.33150163]
["bitfinex","SOLUSD",1753107619499,4.33150163,192.99,192.91,0.67]
["bitfinex","SOLUSD",1753107619833,40.2,192.98,192.94,30.33150163]
["bitfinex","SOLUSD",1753107619998,40.2,192.98,192.94,26.67]
["bitfinex","SOLUSD",1753107620323,44.53150163,192.98,192.94,26.67]
["bitfinex","SOLUSD",1753107620695,0.06,192.98,192.96,4.33150163]
["bitfinex","SOLUSD",1753107621032,6.76978855,193.07,192.96,4.33150163]
["bitfinex","SOLUSD",1753107621033,6.2305,193.09,192.97,48.32750815]
["bitfinex","SOLUSD",1753107621199,6.3185,193.14,193.08,6.7556385]
["bitfinex","SOLUSD",1753107621393,40.16,193.13,193.09,0.67]
["bitfinex","SOLUSD",1753107621600,6.7556385,193.12,193.06,0.67]
["bitfinex","SOLUSD",1753107621814,40.23,193.13,193.07,6.7556385]
["bitfinex","SOLUSD",1753107621999,40.16,193.13,193.09,6.7556385]
["bitfinex","SOLUSD",1753107622201,45.33808087,193.13,193.09,6.7556385]
["bitfinex","SOLUSD",1753107622399,16.78468397,193.12,193.06,0.67]
["bitfinex","SOLUSD",1753107622600,16.78468397,193.12,193.09,6.7556385]
["bitfinex","SOLUSD",1753107623015,16.78468397,193.12,193.09,7.4256385]
["bitfinex","SOLUSD",1753107623216,16.78468397,193.12,193.11,6.7556385]
["bitfinex","SOLUSD",1753107623416,16.78468397,193.12,193.11,7.4256385]
["bitfinex","SOLUSD",1753107623897,16.78468397,193.12,193.1,6.7556385]
["bitfinex","SOLUSD",1753107624098,16.78468397,193.12,193.02,38.95150498]
["bitfinex","SOLUSD",1753107624099,16.78468397,193.12,193.11,6.7556385]
["bitfinex","SOLUSD",1753107624298,16.78468397,193.12,193.11,0.67]
["bitfinex","SOLUSD",1753107624501,16.78468397,193.12,193.11,7.4256385]
["bitfinex","SOLUSD",1753107624716,40.16,193.13,193.11,7.4256385]
["bitfinex","SOLUSD",1753107624917,8.2928385,193.16,193.12,0.67]
["bitfinex","SOLUSD",1753107625123,16.78468397,193.15,193.12,0.67]
["bitfinex","SOLUSD",1753107625323,16.78468397,193.15,193.13,7.4256385]
["bitfinex","SOLUSD",1753107625501,16.78468397,193.15,193.14,0.67]
["bitfinex","SOLUSD",1753107625702,16.78468397,193.15,193.14,7.4256385]
["bitfinex","SOLUSD",1753107625897,16.78468397,193.15,193.14,0.67]
["bitfinex","SOLUSD",1753107626224,21.96200984,193.15,193.12,0.67]
["bitfinex","SOLUSD",1753107626520,16.78468397,193.15,193.13,0.67]
["bitfinex","SOLUSD",1753107626710,16.78468397,193.15,193.13,7.4256385]
["bitfinex","SOLUSD",1753107627131,21.96201906,193.15,193.13,7.4256385]
["bitfinex","SOLUSD",1753107627626,21.96201906,193.15,193.12,6.7556385]
["bitfinex","SOLUSD",1753107627834,16.78468397,193.15,193.12,0.67]
["bitfinex","SOLUSD",1753107628001,16.78468397,193.15,193.13,6.7556385]
["bitfinex","SOLUSD",1753107628205,16.78468397,193.15,193.14,0.67]
["bitfinex","SOLUSD",1753107628402,16.78468397,193.15,193.14,7.4256385]
["bitfinex","SOLUSD",1753107628602,6.7556385,193.2,193.14,6.7556385]
["bitfinex","SOLUSD",1753107628820,56.74468397,193.19,193.16,6.7556385]
["bitfinex","SOLUSD",1753107629023,56.74468397,193.19,193.17,7.4256385]
["bitfinex","SOLUSD",1753107629230,16.78468397,193.19,193.18,0.67]
["bitfinex","SOLUSD",1753107629699,16.78468397,193.19,193.18,7.4256385]
["bitfinex","SOLUSD",1753107630423,16.78468397,193.19,193.18,0.67]
["bitfinex","SOLUSD",1753107630616,56.68468397,193.22,193.18,7.4256385]
["bitfinex","SOLUSD",1753107630815,56.68468397,193.22,193.16,0.67]
["bitfinex","SOLUSD",1753107631019,56.68468397,193.22,193.17,6.7556385]
["bitfinex","SOLUSD",1753107631225,56.68468397,193.22,193.14,31.17733973]
["bitfinex","SOLUSD",1753107631226,56.68468397,193.22,193.18,7.4156385]
["bitfinex","SOLUSD",1753107631711,61.86031912,193.22,193.18,0.66]
["bitfinex","SOLUSD",1753107631911,68.61595762,193.22,193.18,0.66]
["bitfinex","SOLUSD",1753107632433,6.7556385,193.19,193.05,5.18000518]
["bitfinex","SOLUSD",1753107632612,6.7556385,193.19,193.11,6.7556385]
["bitfinex","SOLUSD",1753107632613,16.78468397,193.15,193.11,6.7556385]
["bitfinex","SOLUSD",1753107632809,56.66468397,193.15,193.12,0.66]
["bitfinex","SOLUSD",1753107633017,39.88,193.17,193.14,6.7556385]
["bitfinex","SOLUSD",1753107633212,16.78468397,193.21,193.16,6.7556385]
["bitfinex","SOLUSD",1753107633531,16.78468397,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107633736,16.78468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107633907,16.78468397,193.19,193.15,0.66]
["bitfinex","SOLUSD",1753107634107,16.78468397,193.19,193.16,7.4156385]
["bitfinex","SOLUSD",1753107634339,16.78468397,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107634513,16.78468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107634840,2.69617335,193.24,193.18,7.4156385]
["bitfinex","SOLUSD",1753107635043,16.78468397,193.21,193.19,6.7556385]
["bitfinex","SOLUSD",1753107635206,16.78468397,193.21,193.19,7.4156385]
["bitfinex","SOLUSD",1753107635412,16.78468397,193.21,193.19,0.66]
["bitfinex","SOLUSD",1753107635608,23.54032247,193.21,193.16,0.66]
["bitfinex","SOLUSD",1753107635832,5.17625135,193.19,193.15,6.7556385]
["bitfinex","SOLUSD",1753107636021,16.78468397,193.18,193.11,5.1783772]
["bitfinex","SOLUSD",1753107636234,16.78468397,193.18,193.15,0.66]
["bitfinex","SOLUSD",1753107636533,16.78468397,193.18,193.16,0.66]
["bitfinex","SOLUSD",1753107636742,16.78468397,193.18,193.17,0.66]
["bitfinex","SOLUSD",1753107638533,6.7556385,193.18,193.14,0.66]
["bitfinex","SOLUSD",1753107638737,16.78468397,193.17,193.14,0.66]
["bitfinex","SOLUSD",1753107639032,23.54032247,193.18,193.14,0.66]
["bitfinex","SOLUSD",1753107639033,16.78468397,193.18,193.14,6.7556385]
["bitfinex","SOLUSD",1753107639337,16.78468397,193.18,193.1,26.0]
["bitfinex","SOLUSD",1753107639514,21.96145589,193.18,193.14,0.66]
["bitfinex","SOLUSD",1753107640031,16.78468397,193.18,193.14,7.4156385]
["bitfinex","SOLUSD",1753107640234,16.78468397,193.18,193.14,0.66]
["bitfinex","SOLUSD",1753107640532,16.78468397,193.18,193.15,7.4156385]
["bitfinex","SOLUSD",1753107640833,39.78,193.19,193.17,6.7556385]
["bitfinex","SOLUSD",1753107640834,16.78468397,193.19,193.17,6.7556385]
["bitfinex","SOLUSD",1753107641041,16.78468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107641341,16.84468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107641725,16.84468397,193.19,193.18,7.4156385]
["bitfinex","SOLUSD",1753107642238,16.84468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107642413,16.84468397,193.19,193.17,6.7556385]
["bitfinex","SOLUSD",1753107642616,16.84468397,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107642836,22.0209698,193.19,193.16,6.7556385]
["bitfinex","SOLUSD",1753107643037,6.7556385,193.17,193.11,0.66]
["bitfinex","SOLUSD",1753107643227,16.78468397,193.14,193.11,0.66]
["bitfinex","SOLUSD",1753107643425,16.78468397,193.15,193.11,7.4156385]
["bitfinex","SOLUSD",1753107643631,16.78468397,193.15,193.12,7.4156385]
["bitfinex","SOLUSD",1753107643830,16.78468397,193.15,193.13,7.4156385]
["bitfinex","SOLUSD",1753107644149,39.9,193.16,193.12,5.17812432]
["bitfinex","SOLUSD",1753107644150,39.9,193.16,193.14,7.4156385]
["bitfinex","SOLUSD",1753107644439,16.78468397,193.17,193.15,0.66]
["bitfinex","SOLUSD",1753107645532,39.94,193.18,193.16,7.4156385]
["bitfinex","SOLUSD",1753107645715,0.06,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107645916,16.84468397,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107646145,16.84468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107646342,16.84468397,193.19,193.16,6.7556385]
["bitfinex","SOLUSD",1753107646544,16.84468397,193.19,193.15,5.17725905]
["bitfinex","SOLUSD",1753107646840,16.84468397,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107647043,16.84468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107647347,16.84468397,193.19,193.17,6.7556385]
["bitfinex","SOLUSD",1753107647548,16.84468397,193.19,193.18,7.4156385]
["bitfinex","SOLUSD",1753107648023,16.84468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107649742,0.06,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107649930,0.06,193.19,193.16,32.7556385]
["bitfinex","SOLUSD",1753107650248,0.06,193.19,193.17,6.7556385]
["bitfinex","SOLUSD",1753107650622,0.06,193.19,193.17,7.4156385]
["bitfinex","SOLUSD",1753107650825,0.06,193.19,193.18,7.4156385]
["bitfinex","SOLUSD",1753107651245,0.06,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107651453,0.06,193.19,193.18,7.4156385]
["bitfinex","SOLUSD",1753107651634,0.06,193.19,193.18,5.8365193]
["bitfinex","SOLUSD",1753107651842,0.06,193.19,193.18,12.5921578]
["bitfinex","SOLUSD",1753107652435,37.5509,193.3,193.18,12.5921578]
["bitfinex","SOLUSD",1753107652436,56.58468397,193.26,193.18,7.4963193]
["bitfinex","SOLUSD",1753107652640,59.28014674,193.26,193.22,6.7556385]
["bitfinex","SOLUSD",1753107652962,59.28014674,193.26,193.2,0.66]
["bitfinex","SOLUSD",1753107653161,59.28014674,193.26,193.21,6.7556385]
["bitfinex","SOLUSD",1753107653348,59.28014674,193.26,193.23,6.7556385]
["bitfinex","SOLUSD",1753107654038,6.7556385,193.25,193.2,6.7556385]
["bitfinex","SOLUSD",1753107654256,6.8856385,193.25,193.19,0.66]
["bitfinex","SOLUSD",1753107654557,16.78468397,193.23,193.19,7.4156385]
["bitfinex","SOLUSD",1753107654742,39.8,193.22,193.2,6.7556385]
["bitfinex","SOLUSD",1753107654943,56.58468397,193.22,193.21,7.4156385]
["bitfinex","SOLUSD",1753107655146,16.78468397,193.22,193.21,7.4156385]
["bitfinex","SOLUSD",1753107655343,16.78468397,193.22,193.2,6.7556385]
["bitfinex","SOLUSD",1753107656059,16.78468397,193.22,193.2,7.4156385]
["bitfinex","SOLUSD",1753107656440,16.78468397,193.23,193.19,6.7556385]
["bitfinex","SOLUSD",1753107656830,16.78468397,193.23,193.19,7.4156385]
["bitfinex","SOLUSD",1753107657029,9.45110127,193.26,193.2,7.4156385]
["bitfinex","SOLUSD",1753107657230,56.52468397,193.25,193.2,7.4156385]
["bitfinex","SOLUSD",1753107657470,56.65468397,193.25,193.2,7.4156385]
["bitfinex","SOLUSD",1753107657949,61.69940038,193.25,193.2,7.4156385]
["bitfinex","SOLUSD",1753107658253,56.52468397,193.25,193.21,7.4156385]
["bitfinex","SOLUSD",1753107658458,16.78468397,193.25,193.22,0.66]
["bitfinex","SOLUSD",1753107658645,56.50468397,193.25,193.22,0.66]
["bitfinex","SOLUSD",1753107658956,56.50468397,193.25,193.21,6.7556385]
["bitfinex","SOLUSD",1753107659157,56.50468397,193.25,193.22,0.66]
["bitfinex","SOLUSD",1753107659454,16.78468397,193.25,193.23,0.66]
["bitfinex","SOLUSD",1753107659652,56.50468397,193.25,193.23,0.66]
["bitfinex","SOLUSD",1753107659860,56.50468397,193.25,193.2,0.66]
["bitfinex","SOLUSD",1753107660035,56.50468397,193.25,193.21,0.66]
["bitfinex","SOLUSD",1753107660351,16.78468397,193.23,193.19,5.8361815]
["bitfinex","SOLUSD",1753107660558,16.78468397,193.23,193.21,6.7556385]
["bitfinex","SOLUSD",1753107661439,16.78468397,193.23,193.22,0.65]
["bitfinex","SOLUSD",1753107661639,16.78468397,193.23,193.21,6.7556385]
["bitfinex","SOLUSD",1753107662353,28.84553028,193.23,193.18,6.7556385]
["bitfinex","SOLUSD",1753107662553,23.54032247,193.19,193.14,7.4056385]
["bitfinex","SOLUSD",1753107662858,16.78468397,193.17,193.15,0.65]
["bitfinex","SOLUSD",1753107663158,16.78468397,193.17,193.16,6.7556385]
["bitfinex","SOLUSD",1753107663578,16.78468397,193.2,193.16,7.4056385]
["bitfinex","SOLUSD",1753107663868,16.78468397,193.18,193.16,6.7556385]
["bitfinex","SOLUSD",1753107664340,16.78468397,193.18,193.17,0.65]
["bitfinex","SOLUSD",1753107664540,16.78468397,193.18,193.15,0.65]
["bitfinex","SOLUSD",1753107664734,16.78468397,193.18,193.15,7.4056385]
["bitfinex","SOLUSD",1753107664936,56.50468397,193.18,193.16,7.4056385]
["bitfinex","SOLUSD",1753107665244,56.63468397,193.18,193.13,6.7556385]
["bitfinex","SOLUSD",1753107665451,63.39032247,193.18,193.13,6.7556385]
["bitfinex","SOLUSD",1753107665657,63.26032247,193.18,193.13,0.65]
["bitfinex","SOLUSD",1753107665941,63.26032247,193.18,193.05,5.17983589]
["bitfinex","SOLUSD",1753107665942,21.96281085,193.13,193.05,5.17983589]
["bitfinex","SOLUSD",1753107666255,6.7556385,193.1,193.05,7.4056385]
["bitfinex","SOLUSD",1753107666461,16.78468397,193.09,193.06,6.7556385]
["bitfinex","SOLUSD",1753107666647,16.78468397,193.09,193.07,0.65]
["bitfinex","SOLUSD",1753107666957,16.78468397,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753107667202,16.78468397,193.13,193.1,7.4056385]
["bitfinex","SOLUSD",1753107667362,16.78468397,193.13,193.1,6.7556385]
["bitfinex","SOLUSD",1753107667662,16.78468397,193.17,193.12,6.7556385]
["bitfinex","SOLUSD",1753107667853,16.78468397,193.16,193.13,7.4056385]
["bitfinex","SOLUSD",1753107668156,16.78468397,193.16,193.14,7.4056385]
["bitfinex","SOLUSD",1753107668357,16.78468397,193.16,193.12,6.7556385]
["bitfinex","SOLUSD",1753107668556,16.78468397,193.16,193.13,6.7556385]
["bitfinex","SOLUSD",1753107668735,16.78468397,193.16,193.13,7.4056385]
["bitfinex","SOLUSD",1753107668939,16.78468397,193.16,193.09,26.0]
["bitfinex","SOLUSD",1753107669141,5.1765193,193.18,193.13,6.7556385]
["bitfinex","SOLUSD",1753107669340,16.78468397,193.16,193.13,7.4056385]
["bitfinex","SOLUSD",1753107669763,16.78468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107669947,16.78468397,193.16,193.14,0.65]
["bitfinex","SOLUSD",1753107670141,28.84748346,193.16,193.1,26.0]
["bitfinex","SOLUSD",1753107670354,28.84748346,193.16,193.1,32.7556385]
["bitfinex","SOLUSD",1753107670566,6.7556385,193.15,193.1,32.7556385]
["bitfinex","SOLUSD",1753107670870,56.50468397,193.14,193.11,7.4056385]
["bitfinex","SOLUSD",1753107671962,56.50468397,193.14,193.0,8.3962385]
["bitfinex","SOLUSD",1753107671963,63.26032247,193.14,193.06,0.65]
["bitfinex","SOLUSD",1753107672274,16.78468397,193.12,193.06,5.82965851]
["bitfinex","SOLUSD",1753107672442,16.78468397,193.12,193.09,26.0]
["bitfinex","SOLUSD",1753107672768,16.78468397,193.12,193.1,0.65]
["bitfinex","SOLUSD",1753107672957,16.78468397,193.12,193.11,0.65]
["bitfinex","SOLUSD",1753107673363,39.72,193.13,193.11,0.65]
["bitfinex","SOLUSD",1753107673545,56.50468397,193.13,193.12,6.7556385]
["bitfinex","SOLUSD",1753107673864,16.78468397,193.13,193.12,7.4056385]
["bitfinex","SOLUSD",1753107675179,7.87345432,193.18,193.12,7.4056385]
["bitfinex","SOLUSD",1753107675466,16.78468397,193.16,193.13,0.65]
["bitfinex","SOLUSD",1753107675646,16.78468397,193.16,193.14,7.4056385]
["bitfinex","SOLUSD",1753107675961,16.78468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107676165,56.50468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107676666,16.78468397,193.15,193.13,6.7556385]
["bitfinex","SOLUSD",1753107676976,16.78468397,193.15,193.14,6.7556385]
["bitfinex","SOLUSD",1753107677465,16.78468397,193.15,193.11,5.17832489]
["bitfinex","SOLUSD",1753107677672,16.78468397,193.15,193.12,6.7556385]
["bitfinex","SOLUSD",1753107677855,16.78468397,193.15,193.13,6.7556385]
["bitfinex","SOLUSD",1753107678777,23.67032247,193.15,193.1,32.7556385]
["bitfinex","SOLUSD",1753107679068,28.84765362,193.15,193.1,6.7556385]
["bitfinex","SOLUSD",1753107679974,22.09201512,193.15,193.1,6.7556385]
["bitfinex","SOLUSD",1753107680174,21.96201512,193.15,193.11,6.7556385]
["bitfinex","SOLUSD",1753107680474,16.78468397,193.15,193.13,6.7556385]
["bitfinex","SOLUSD",1753107680656,28.84774305,193.15,193.09,7.4056385]
["bitfinex","SOLUSD",1753107680846,16.78468397,193.13,193.09,6.7556385]
["bitfinex","SOLUSD",1753107681046,16.78468397,193.13,193.08,26.0]
["bitfinex","SOLUSD",1753107681047,16.78468397,193.13,193.1,6.7556385]
["bitfinex","SOLUSD",1753107681475,16.78468397,193.13,193.12,6.7556385]
["bitfinex","SOLUSD",1753107681856,16.78468397,193.13,193.12,7.4056385]
["bitfinex","SOLUSD",1753107682050,21.96151857,193.17,193.12,7.4056385]
["bitfinex","SOLUSD",1753107682266,56.50468397,193.16,193.13,7.4056385]
["bitfinex","SOLUSD",1753107682456,16.78468397,193.14,193.13,0.65]
["bitfinex","SOLUSD",1753107682675,16.78468397,193.14,193.13,7.4056385]
["bitfinex","SOLUSD",1753107683261,16.78468397,193.14,193.13,0.65]
["bitfinex","SOLUSD",1753107683461,16.78468397,193.14,193.13,6.7556385]
["bitfinex","SOLUSD",1753107683989,16.78468397,193.14,193.13,7.4056385]
["bitfinex","SOLUSD",1753107685658,16.78468397,193.14,193.11,26.0]
["bitfinex","SOLUSD",1753107685858,16.78468397,193.14,193.13,6.7556385]
["bitfinex","SOLUSD",1753107686466,16.91468397,193.14,193.11,26.0]
["bitfinex","SOLUSD",1753107686790,16.78468397,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753107686977,16.78468397,193.12,193.11,33.4056385]
["bitfinex","SOLUSD",1753107687192,16.78468397,193.16,193.11,26.65]
["bitfinex","SOLUSD",1753107687379,16.78468397,193.14,193.11,26.0]
["bitfinex","SOLUSD",1753107687693,16.78468397,193.12,193.11,26.0]
["bitfinex","SOLUSD",1753107687862,39.72,193.13,193.11,37.93403423]
["bitfinex","SOLUSD",1753107688063,16.78468397,193.13,193.12,6.7556385]
["bitfinex","SOLUSD",1753107688276,16.78468397,193.13,193.12,7.4056385]
["bitfinex","SOLUSD",1753107688877,16.78468397,193.13,193.12,12.58376608]
["bitfinex","SOLUSD",1753107689601,16.78468397,193.13,193.12,7.4056385]
["bitfinex","SOLUSD",1753107689761,16.78468397,193.13,193.12,6.7556385]
["bitfinex","SOLUSD",1753107689967,21.9626299,193.13,193.09,0.65]
["bitfinex","SOLUSD",1753107690187,16.78468397,193.11,193.08,6.7556385]
["bitfinex","SOLUSD",1753107690394,0.13,193.15,193.1,6.7556385]
["bitfinex","SOLUSD",1753107690690,16.78468397,193.13,193.1,6.7556385]
["bitfinex","SOLUSD",1753107690887,16.78468397,193.13,193.08,0.65]
["bitfinex","SOLUSD",1753107691077,16.78468397,193.13,193.1,6.7556385]
["bitfinex","SOLUSD",1753107691384,16.78468397,193.13,193.1,7.4656385]
["bitfinex","SOLUSD",1753107691565,16.78468397,193.13,193.11,6.7556385]
["bitfinex","SOLUSD",1753107691962,16.78468397,193.13,193.1,0.71]
["bitfinex","SOLUSD",1753107692196,16.78468397,193.13,193.1,6.7556385]
["bitfinex","SOLUSD",1753107692777,16.78468397,193.13,193.1,7.4656385]
["bitfinex","SOLUSD",1753107692987,16.78468397,193.13,193.11,7.4656385]
["bitfinex","SOLUSD",1753107693806,56.48468397,193.12,193.11,7.4656385]
["bitfinex","SOLUSD",1753107694975,16.78468397,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1753107695174,16.78468397,193.17,193.15,6.7556385]
["bitfinex","SOLUSD",1753107695374,56.48468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107695676,56.48468397,193.16,193.15,7.4656385]
["bitfinex","SOLUSD",1753107696062,16.78468397,193.16,193.15,7.4656385]
["bitfinex","SOLUSD",1753107696268,5.1753897,193.23,193.15,7.4656385]
["bitfinex","SOLUSD",1753107696474,56.48468397,193.22,193.19,6.7556385]
["bitfinex","SOLUSD",1753107696684,56.48468397,193.22,193.18,6.7556385]
["bitfinex","SOLUSD",1753107696889,56.48468397,193.22,193.16,0.71]
["bitfinex","SOLUSD",1753107697231,56.48468397,193.22,193.18,6.7556385]
["bitfinex","SOLUSD",1753107697397,61.66026367,193.22,193.18,6.7556385]
["bitfinex","SOLUSD",1753107697596,61.79026367,193.22,193.17,6.7556385]
["bitfinex","SOLUSD",1753107697896,6.7556385,193.2,193.15,6.7556385]
["bitfinex","SOLUSD",1753107698096,16.78468397,193.18,193.15,6.7556385]
["bitfinex","SOLUSD",1753107698572,16.78468397,193.18,193.13,0.71]
["bitfinex","SOLUSD",1753107698777,16.78468397,193.18,193.14,6.7556385]
["bitfinex","SOLUSD",1753107699084,16.78468397,193.18,193.15,6.7556385]
["bitfinex","SOLUSD",1753107700975,16.78468397,193.18,193.13,6.7556385]
["bitfinex","SOLUSD",1753107701183,16.78468397,193.18,193.14,6.7556385]
["bitfinex","SOLUSD",1753107702994,21.96121829,193.18,193.12,5.88802679]
["bitfinex","SOLUSD",1753107703373,21.96121829,193.18,193.14,6.7556385]
["bitfinex","SOLUSD",1753107703575,23.54032247,193.16,193.11,6.7556385]
["bitfinex","SOLUSD",1753107703802,16.78468397,193.14,193.11,6.7556385]
["bitfinex","SOLUSD",1753107703983,16.78468397,193.14,193.11,0.71]
["bitfinex","SOLUSD",1753107704384,16.78468397,193.14,193.09,0.71]
["bitfinex","SOLUSD",1753107704609,23.67032247,193.14,193.07,5.88930015]
["bitfinex","SOLUSD",1753107704900,16.78468397,193.14,193.1,6.7556385]
["bitfinex","SOLUSD",1753107705302,16.78468397,193.14,193.1,7.4656385]
["bitfinex","SOLUSD",1753107705502,21.96231209,193.14,193.1,7.4656385]
["bitfinex","SOLUSD",1753107705697,21.96231209,193.14,193.1,6.7556385]
["bitfinex","SOLUSD",1753107705880,16.78468397,193.14,193.1,7.4656385]
["bitfinex","SOLUSD",1753107706086,21.96227861,193.14,193.1,7.4656385]
["bitfinex","SOLUSD",1753107706283,21.96227861,193.14,193.08,0.71]
["bitfinex","SOLUSD",1753107707002,21.96227861,193.14,193.09,6.7556385]
["bitfinex","SOLUSD",1753107707306,21.96227861,193.14,193.08,5.88916301]
["bitfinex","SOLUSD",1753107707512,6.7556385,193.13,193.08,12.64480151]
["bitfinex","SOLUSD",1753107707808,16.78468397,193.11,193.1,6.7556385]
["bitfinex","SOLUSD",1753107708191,16.78468397,193.11,193.1,7.4656385]
["bitfinex","SOLUSD",1753107708394,16.78468397,193.11,193.1,26.71]
["bitfinex","SOLUSD",1753107708592,16.78468397,193.14,193.1,33.4656385]
["bitfinex","SOLUSD",1753107708789,39.68,193.13,193.1,33.4656385]
["bitfinex","SOLUSD",1753107709112,39.68,193.13,193.1,32.7556385]
["bitfinex","SOLUSD",1753107709487,39.68,193.13,193.1,33.4656385]
["bitfinex","SOLUSD",1753107709684,16.78468397,193.11,193.1,31.17866384]
["bitfinex","SOLUSD",1753107709889,16.78468397,193.11,193.1,37.93430234]
["bitfinex","SOLUSD",1753107710297,16.78468397,193.11,193.1,33.4656385]
["bitfinex","SOLUSD",1753107711082,16.78468397,193.11,193.1,32.7556385]
["bitfinex","SOLUSD",1753107711282,16.78468397,193.11,193.1,33.4656385]
["bitfinex","SOLUSD",1753107712090,16.78468397,193.11,193.1,32.7556385]
["bitfinex","SOLUSD",1753107713106,16.78468397,193.11,193.1,26.0]
["bitfinex","SOLUSD",1753107713303,16.78468397,193.11,193.1,32.7556385]
["bitfinex","SOLUSD",1753107714005,16.78468397,193.11,193.1,6.7556385]
["bitfinex","SOLUSD",1753107715304,16.78468397,193.11,193.09,32.7556385]
["bitfinex","SOLUSD",1753107715498,56.44468397,193.1,193.09,37.9345706]
["bitfinex","SOLUSD",1753107716194,56.44468397,193.1,193.09,38.6445706]
["bitfinex","SOLUSD",1753107717409,56.44468397,193.1,193.09,12.6445706]
["bitfinex","SOLUSD",1753107719115,39.66,193.13,193.09,12.6445706]
["bitfinex","SOLUSD",1753107719317,56.44468397,193.13,193.12,6.7556385]
["bitfinex","SOLUSD",1753107720019,56.44468397,193.13,193.12,5.88812758]
["bitfinex","SOLUSD",1753107720020,39.66,193.13,193.12,5.88812758]
["bitfinex","SOLUSD",1753107720203,39.66,193.14,193.12,12.64376608]
["bitfinex","SOLUSD",1753107720405,56.44468397,193.14,193.13,7.4656385]
["bitfinex","SOLUSD",1753107720826,16.78468397,193.14,193.13,7.4656385]
["bitfinex","SOLUSD",1753107721618,16.78468397,193.13,193.1,0.66]
["bitfinex","SOLUSD",1753107721800,16.78468397,193.13,193.1,6.7556385]
["bitfinex","SOLUSD",1753107722003,16.78468397,193.13,193.12,11.93376608]
["bitfinex","SOLUSD",1753107722202,16.78468397,193.13,193.12,12.59376608]
["bitfinex","SOLUSD",1753107722408,16.78468397,193.13,193.12,33.4156385]
["bitfinex","SOLUSD",1753107722717,16.78468397,193.13,193.12,26.66]
["bitfinex","SOLUSD",1753107723022,16.78468397,193.13,193.12,33.4156385]
["bitfinex","SOLUSD",1753107723400,16.78468397,193.13,193.12,38.59376608]
["bitfinex","SOLUSD",1753107724112,16.78468397,193.13,193.12,31.17812758]
["bitfinex","SOLUSD",1753107724315,16.78468397,193.13,193.12,37.93376608]
["bitfinex","SOLUSD",1753107724708,16.78468397,193.13,193.12,38.59376608]
["bitfinex","SOLUSD",1753107725498,16.78468397,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753107725699,16.78468397,193.13,193.12,32.7556385]
["bitfinex","SOLUSD",1753107726439,16.78468397,193.13,193.12,6.7556385]
["bitfinex","SOLUSD",1753107726637,16.78468397,193.13,193.11,6.7556385]
["bitfinex","SOLUSD",1753107726919,39.64,193.12,193.11,6.7556385]
["bitfinex","SOLUSD",1753107727120,56.42468397,193.12,193.11,6.7556385]
["bitfinex","SOLUSD",1753107727713,56.42468397,193.12,193.11,5.83839573]
["bitfinex","SOLUSD",1753107727927,56.42468397,193.12,193.11,7.4156385]
["bitfinex","SOLUSD",1753107728217,56.42468397,193.12,193.11,0.66]
["bitfinex","SOLUSD",1753107728415,16.78468397,193.11,193.1,5.17865055]
["bitfinex","SOLUSD",1753107728614,16.78468397,193.11,193.1,0.66]
["bitfinex","SOLUSD",1753107728815,16.78468397,193.11,193.09,6.7556385]
["bitfinex","SOLUSD",1753107729022,16.78468397,193.09,193.06,6.7556385]
["bitfinex","SOLUSD",1753107729317,16.78468397,193.09,193.05,5.86994897]
["bitfinex","SOLUSD",1753107729318,16.78468397,193.07,193.05,0.03]
["bitfinex","SOLUSD",1753107729523,56.42468397,193.06,193.05,0.03]
["bitfinex","SOLUSD",1753107729813,0.13,193.13,193.06,5.83973686]
["bitfinex","SOLUSD",1753107730016,16.78468397,193.11,193.09,32.7556385]
["bitfinex","SOLUSD",1753107730324,16.78468397,193.09,193.05,5.86993712]
["bitfinex","SOLUSD",1753107730634,16.78468397,193.09,193.08,6.7556385]
["bitfinex","SOLUSD",1753107730803,16.78468397,193.09,193.07,0.03]
["bitfinex","SOLUSD",1753107731124,16.78468397,193.09,193.08,12.59483883]
["bitfinex","SOLUSD",1753107731425,0.13,193.18,193.08,12.59483883]
["bitfinex","SOLUSD",1753107731610,0.13,193.18,193.14,6.7556385]
["bitfinex","SOLUSD",1753107731611,56.40468397,193.16,193.14,6.7556385]
["bitfinex","SOLUSD",1753107732128,56.40468397,193.16,193.11,26.0]
["bitfinex","SOLUSD",1753107732314,56.40468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107732704,56.40468397,193.16,193.15,7.4156385]
["bitfinex","SOLUSD",1753107732917,0.06,193.19,193.15,6.7556385]
["bitfinex","SOLUSD",1753107732918,39.62,193.17,193.15,6.7556385]
["bitfinex","SOLUSD",1753107733116,16.78468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107733620,16.78468397,193.18,193.15,6.7556385]
["bitfinex","SOLUSD",1753107733823,16.78468397,193.18,193.17,6.7556385]
["bitfinex","SOLUSD",1753107734526,16.78468397,193.18,193.17,7.4156385]
["bitfinex","SOLUSD",1753107734740,16.78468397,193.18,193.17,6.7556385]
["bitfinex","SOLUSD",1753107734930,16.78468397,193.18,193.15,0.66]
["bitfinex","SOLUSD",1753107735225,16.78468397,193.18,193.12,31.17804276]
["bitfinex","SOLUSD",1753107735226,16.78468397,193.18,193.16,6.7556385]
["bitfinex","SOLUSD",1753107735442,16.78468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107735909,16.78468397,193.16,193.15,7.4156385]
["bitfinex","SOLUSD",1753107736330,16.78468397,193.16,193.15,6.7556385]
["bitfinex","SOLUSD",1753107737545,0.06,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753107737733,0.06,193.19,193.18,32.7556385]
["bitfinex","SOLUSD",1753107738031,0.06,193.19,193.18,33.4156385]
["bitfinex","SOLUSD",1753107738610,0.06,193.19,193.18,79.771277]
["bitfinex","SOLUSD",1753107739105,56.38468397,193.27,193.22,26.0]
["bitfinex","SOLUSD",1753107739313,56.38468397,193.27,193.22,32.7556385]
["bitfinex","SOLUSD",1753107739514,56.38468397,193.27,193.22,33.4156385]
["bitfinex","SOLUSD",1753107739718,6.3821,193.3,193.22,33.4156385]
["bitfinex","SOLUSD",1753107739719,16.78468397,193.29,193.22,33.4156385]
["bitfinex","SOLUSD",1753107740120,16.78468397,193.31,193.28,6.7556385]
["bitfinex","SOLUSD",1753107740322,16.78468397,193.31,193.29,6.7556385]
["bitfinex","SOLUSD",1753107740636,16.91468397,193.31,193.27,6.7556385]
["bitfinex","SOLUSD",1753107740933,0.13,193.3,193.26,6.7556385]
["bitfinex","SOLUSD",1753107741117,1.5985,193.33,193.29,6.7556385]
["bitfinex","SOLUSD",1753107741312,56.38468397,193.32,193.3,6.7556385]
["bitfinex","SOLUSD",1753107741628,56.38468397,193.32,193.31,6.7556385]
["bitfinex","SOLUSD",1753107741849,56.38468397,193.32,193.3,6.7556385]
["bitfinex","SOLUSD",1753107742212,16.78468397,193.32,193.3,6.7556385]
["bitfinex","SOLUSD",1753107742412,16.78468397,193.32,193.31,6.7556385]
["bitfinex","SOLUSD",1753107742832,16.78468397,193.32,193.3,6.7556385]
["bitfinex","SOLUSD",1753107743533,0.13,193.31,193.27,6.7556385]
["bitfinex","SOLUSD",1753107743736,16.78468397,193.29,193.26,6.7556385]
["bitfinex","SOLUSD",1753107745738,16.78468397,193.29,193.27,6.7556385]
["bitfinex","SOLUSD",1753107748420,16.91468397,193.29,193.25,6.7556385]
["bitfinex","SOLUSD",1753107748623,22.08829686,193.29,193.25,6.7556385]
["bitfinex","SOLUSD",1753107748820,21.95829686,193.29,193.25,6.7556385]
["bitfinex","SOLUSD",1753107749015,16.78468397,193.29,193.26,6.7556385]
["bitfinex","SOLUSD",1753107749223,16.78468397,193.29,193.23,31.17505118]
["bitfinex","SOLUSD",1753107749224,16.78468397,193.29,193.27,6.7556385]
["bitfinex","SOLUSD",1753107749857,16.78468397,193.29,193.26,6.7556385]
["bitfinex","SOLUSD",1753107750424,21.95828603,193.29,193.25,6.7556385]
["bitfinex","SOLUSD",1753107750627,21.95828603,193.29,193.23,26.0]
["bitfinex","SOLUSD",1753107750628,22.08828603,193.29,193.24,6.7556385]
["bitfinex","SOLUSD",1753107751432,22.08828603,193.29,193.22,6.7556385]
["bitfinex","SOLUSD",1753107751433,5.17437648,193.26,193.22,6.7556385]
["bitfinex","SOLUSD",1753107751629,16.78468397,193.25,193.24,6.7556385]
["bitfinex","SOLUSD",1753107751833,56.32468397,193.25,193.23,6.7556385]
["bitfinex","SOLUSD",1753107752029,2.6949786,193.36,193.23,6.7556385]
["bitfinex","SOLUSD",1753107752222,6.409,193.35,193.3,6.7556385]
["bitfinex","SOLUSD",1753107752425,16.78468397,193.33,193.3,6.7556385]
["bitfinex","SOLUSD",1753107752833,16.78468397,193.33,193.28,0.71]
["bitfinex","SOLUSD",1753107753034,16.78468397,193.33,193.29,0.71]
["bitfinex","SOLUSD",1753107753245,16.78468397,193.33,193.3,7.4656385]
["bitfinex","SOLUSD",1753107754048,16.78468397,193.33,193.3,6.7556385]
["bitfinex","SOLUSD",1753107754239,16.78468397,193.33,193.28,0.71]
["bitfinex","SOLUSD",1753107754240,16.78468397,193.33,193.29,6.7556385]
["bitfinex","SOLUSD",1753107754633,16.78468397,193.33,193.3,6.7556385]
["bitfinex","SOLUSD",1753107754826,16.78468397,193.33,193.31,6.7556385]
["bitfinex","SOLUSD",1753107755023,16.78468397,193.33,193.3,0.71]
["bitfinex","SOLUSD",1753107755340,56.32468397,193.34,193.32,6.7556385]
["bitfinex","SOLUSD",1753107756035,56.32468397,193.34,193.33,6.7556385]
["bitfinex","SOLUSD",1753107756748,56.32468397,193.34,193.32,7.4656385]
["bitfinex","SOLUSD",1753107756951,39.52,193.35,193.33,7.4656385]
["bitfinex","SOLUSD",1753107757350,56.30468397,193.35,193.34,7.4656385]
["bitfinex","SOLUSD",1753107758057,16.78468397,193.34,193.33,6.7556385]
["bitfinex","SOLUSD",1753107758363,16.78468397,193.34,193.33,26.0]
["bitfinex","SOLUSD",1753107758653,16.78468397,193.34,193.33,32.7556385]
["bitfinex","SOLUSD",1753107759461,8.2894385,193.38,193.33,33.4656385]
["bitfinex","SOLUSD",1753107759664,56.30468397,193.37,193.33,26.71]
["bitfinex","SOLUSD",1753107759826,56.30468397,193.37,193.34,7.4656385]
["bitfinex","SOLUSD",1753107760032,56.30468397,193.37,193.34,6.7556385]
["bitfinex","SOLUSD",1753107760232,61.47616486,193.37,193.34,6.7556385]
["bitfinex","SOLUSD",1753107760432,56.30468397,193.37,193.34,6.7556385]
["bitfinex","SOLUSD",1753107760730,56.30468397,193.37,193.33,32.7556385]
["bitfinex","SOLUSD",1753107760948,56.30468397,193.37,193.33,33.4656385]
["bitfinex","SOLUSD",1753107761148,61.47615813,193.37,193.33,33.4656385]
["bitfinex","SOLUSD",1753107761455,16.78468397,193.37,193.33,33.4656385]
["bitfinex","SOLUSD",1753107761655,16.78468397,193.35,193.33,33.4656385]
["bitfinex","SOLUSD",1753107761958,16.78468397,193.35,193.34,6.7556385]
["bitfinex","SOLUSD",1753107762140,16.78468397,193.35,193.33,26.71]
["bitfinex","SOLUSD",1753107762470,16.78468397,193.35,193.34,6.7556385]
["bitfinex","SOLUSD",1753107762955,16.78468397,193.37,193.34,6.7556385]
["bitfinex","SOLUSD",1753107763250,16.78468397,193.35,193.32,6.7556385]
["bitfinex","SOLUSD",1753107763429,16.78468397,193.35,193.31,26.71]
["bitfinex","SOLUSD",1753107763624,6.8856385,193.37,193.31,26.71]
["bitfinex","SOLUSD",1753107763625,16.78468397,193.33,193.31,0.71]
["bitfinex","SOLUSD",1753107763846,16.78468397,193.31,193.29,6.7556385]
["bitfinex","SOLUSD",1753107764051,16.78468397,193.31,193.28,0.71]
["bitfinex","SOLUSD",1753107764254,16.78468397,193.31,193.29,6.7556385]
["bitfinex","SOLUSD",1753107764426,16.78468397,193.31,193.3,6.7556385]
["bitfinex","SOLUSD",1753107765153,16.78468397,193.31,193.3,7.4656385]
["bitfinex","SOLUSD",1753107765744,16.78468397,193.34,193.3,7.4656385]
["bitfinex","SOLUSD",1753107765954,56.26468397,193.33,193.32,6.7556385]
["bitfinex","SOLUSD",1753107766247,56.26468397,193.33,193.32,7.4656385]
["bitfinex","SOLUSD",1753107766754,16.78468397,193.33,193.32,7.4656385]
["bitfinex","SOLUSD",1753107766931,39.48,193.34,193.32,7.4656385]
["bitfinex","SOLUSD",1753107767138,56.26468397,193.34,193.33,32.7556385]
["bitfinex","SOLUSD",1753107767339,56.26468397,193.34,193.33,33.4656385]
["bitfinex","SOLUSD",1753107767534,56.26468397,193.34,193.33,26.71]
["bitfinex","SOLUSD",1753107767741,16.78468397,193.34,193.33,33.4656385]
["bitfinex","SOLUSD",1753107768033,16.78468397,193.34,193.33,26.71]
["bitfinex","SOLUSD",1753107768240,16.78468397,193.34,193.31,7.4656385]
["bitfinex","SOLUSD",1753107768437,16.78468397,193.34,193.32,6.7556385]
["bitfinex","SOLUSD",1753107768637,39.48,193.33,193.31,0.71]
["bitfinex","SOLUSD",1753107768847,16.78468397,193.32,193.31,0.71]
["bitfinex","SOLUSD",1753107769557,16.78468397,193.35,193.31,5.88303432]
["bitfinex","SOLUSD",1753107769756,39.48,193.34,193.32,0.71]
["bitfinex","SOLUSD",1753107770062,56.26468397,193.34,193.32,7.4656385]
["bitfinex","SOLUSD",1753107771949,56.26468397,193.34,193.32,0.71]
["bitfinex","SOLUSD",1753107772135,6.7556385,193.37,193.32,6.7556385]
["bitfinex","SOLUSD",1753107772336,56.24468397,193.36,193.32,6.7556385]
["bitfinex","SOLUSD",1753107772543,56.37468397,193.36,193.32,6.7556385]
["bitfinex","SOLUSD",1753107772843,0.13,193.35,193.31,6.7556385]
["bitfinex","SOLUSD",1753107773041,16.78468397,193.33,193.3,0.71]
["bitfinex","SOLUSD",1753107773355,16.78468397,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753107773760,56.24468397,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753107773959,16.78468397,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753107774154,56.24468397,193.33,193.32,33.4656385]
["bitfinex","SOLUSD",1753107774350,16.78468397,193.32,193.3,6.7556385]
["bitfinex","SOLUSD",1753107774553,16.78468397,193.3,193.27,6.7556385]
["bitfinex","SOLUSD",1753107774855,89.93,193.35,193.29,6.7556385]
["bitfinex","SOLUSD",1753107775057,56.24468397,193.34,193.3,6.7556385]
["bitfinex","SOLUSD",1753107775250,63.13032247,193.34,193.29,6.7556385]
["bitfinex","SOLUSD",1753107775452,63.13032247,193.34,193.29,7.4656385]
["bitfinex","SOLUSD",1753107775844,21.95695829,193.34,193.3,6.7556385]
["bitfinex","SOLUSD",1753107776033,16.78468397,193.32,193.3,6.7556385]
["bitfinex","SOLUSD",1753107776237,16.78468397,193.31,193.3,6.7556385]
["bitfinex","SOLUSD",1753107776443,16.78468397,193.3,193.29,6.7556385]
["bitfinex","SOLUSD",1753107776854,16.78468397,193.33,193.29,6.7556385]
["bitfinex","SOLUSD",1753107777159,16.78468397,193.31,193.26,26.0]
["bitfinex","SOLUSD",1753107777338,16.78468397,193.31,193.29,7.4656385]
["bitfinex","SOLUSD",1753107777339,39.44,193.3,193.29,7.4656385]
["bitfinex","SOLUSD",1753107777838,6.7556385,193.34,193.27,0.71]
["bitfinex","SOLUSD",1753107778054,56.22468397,193.33,193.29,6.7556385]
["bitfinex","SOLUSD",1753107778360,56.22468397,193.32,193.31,6.7556385]
["bitfinex","SOLUSD",1753107778559,16.78468397,193.31,193.3,0.71]
["bitfinex","SOLUSD",1753107778757,16.78468397,193.31,193.3,6.7556385]
["bitfinex","SOLUSD",1753107779861,16.78468397,193.31,193.28,0.71]
["bitfinex","SOLUSD",1753107780044,16.78468397,193.31,193.27,5.17395983]
["bitfinex","SOLUSD",1753107780045,39.44,193.3,193.27,6.7556385]
["bitfinex","SOLUSD",1753107780247,56.22468397,193.3,193.29,6.7556385]
["bitfinex","SOLUSD",1753107780565,16.78468397,193.29,193.28,6.7556385]
["bitfinex","SOLUSD",1753107780753,16.78468397,193.29,193.25,7.4656385]
["bitfinex","SOLUSD",1753107781063,39.44,193.28,193.25,33.4656385]
["bitfinex","SOLUSD",1753107781267,16.78468397,193.27,193.26,6.7556385]
["bitfinex","SOLUSD",1753107781765,16.78468397,193.27,193.24,6.7556385]
["bitfinex","SOLUSD",1753107782063,16.78468397,193.25,193.24,26.0]
["bitfinex","SOLUSD",1753107782463,16.78468397,193.25,193.17,0.03]
["bitfinex","SOLUSD",1753107782760,16.78468397,193.23,193.18,0.66]
["bitfinex","SOLUSD",1753107782958,16.78468397,193.21,193.18,0.66]
["bitfinex","SOLUSD",1753107783167,16.78468397,193.19,193.18,6.7556385]
["bitfinex","SOLUSD",1753107783460,16.78468397,193.19,193.18,26.0]
["bitfinex","SOLUSD",1753107783635,16.78468397,193.19,193.18,33.4156385]
["bitfinex","SOLUSD",1753107783839,0.13,193.24,193.18,33.4156385]
["bitfinex","SOLUSD",1753107783840,16.78468397,193.2,193.18,33.4156385]
["bitfinex","SOLUSD",1753107784157,16.78468397,193.2,193.19,7.4156385]
["bitfinex","SOLUSD",1753107784864,16.78468397,193.2,193.19,6.7556385]
["bitfinex","SOLUSD",1753107785049,16.78468397,193.2,193.19,7.4156385]
["bitfinex","SOLUSD",1753107785245,16.78468397,193.2,193.19,0.66]
["bitfinex","SOLUSD",1753107785440,16.78468397,193.2,193.17,0.03]
["bitfinex","SOLUSD",1753107785640,16.78468397,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107785861,16.78468397,193.18,193.17,6.7856385]
["bitfinex","SOLUSD",1753107786253,16.78468397,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107786656,39.42,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107786867,13.42,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107787245,39.42,193.19,193.17,7.4456385]
["bitfinex","SOLUSD",1753107788064,16.78468397,193.21,193.17,7.4456385]
["bitfinex","SOLUSD",1753107788250,16.78468397,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753107788449,16.78468397,193.19,193.17,7.4456385]
["bitfinex","SOLUSD",1753107789059,16.78468397,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753107789468,16.78468397,193.2,193.17,7.4456385]
["bitfinex","SOLUSD",1753107789671,16.78468397,193.2,193.19,6.7556385]
["bitfinex","SOLUSD",1753107789968,16.78468397,193.19,193.17,6.7856385]
["bitfinex","SOLUSD",1753107790168,16.78468397,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753107790353,16.78468397,193.19,193.17,6.7856385]
["bitfinex","SOLUSD",1753107790752,16.78468397,193.19,193.18,6.7556385]
["bitfinex","SOLUSD",1753107790953,16.78468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107791154,16.78468397,193.19,193.17,6.7856385]
["bitfinex","SOLUSD",1753107791357,16.78468397,193.19,193.18,7.4156385]
["bitfinex","SOLUSD",1753107791659,16.78468397,193.22,193.18,7.4156385]
["bitfinex","SOLUSD",1753107791866,56.20468397,193.22,193.2,6.7556385]
["bitfinex","SOLUSD",1753107792058,56.20468397,193.22,193.19,7.4156385]
["bitfinex","SOLUSD",1753107792243,56.20468397,193.22,193.19,6.7556385]
["bitfinex","SOLUSD",1753107792670,39.42,193.22,193.2,0.66]
["bitfinex","SOLUSD",1753107792856,16.78468397,193.23,193.2,0.66]
["bitfinex","SOLUSD",1753107793060,39.4,193.22,193.2,0.66]
["bitfinex","SOLUSD",1753107793751,56.18468397,193.23,193.2,7.4156385]
["bitfinex","SOLUSD",1753107794280,28.71499007,193.25,193.2,7.4156385]
["bitfinex","SOLUSD",1753107794462,16.78468397,193.23,193.2,7.4156385]
["bitfinex","SOLUSD",1753107795074,16.78468397,193.22,193.21,7.4156385]
["bitfinex","SOLUSD",1753107795768,16.78468397,193.25,193.21,7.4156385]
["bitfinex","SOLUSD",1753107796456,39.4,193.24,193.21,7.4156385]
["bitfinex","SOLUSD",1753107796850,16.78468397,193.23,193.21,6.7556385]
["bitfinex","SOLUSD",1753107797066,16.78468397,193.21,193.19,6.7556385]
["bitfinex","SOLUSD",1753107797754,16.78468397,193.21,193.2,6.7556385]
["bitfinex","SOLUSD",1753107798370,16.78468397,193.21,193.18,0.66]
["bitfinex","SOLUSD",1753107798371,16.78468397,193.21,193.19,6.7556385]
["bitfinex","SOLUSD",1753107798579,16.78468397,193.21,193.19,7.4156385]
["bitfinex","SOLUSD",1753107798786,16.78468397,193.23,193.19,6.7556385]
["bitfinex","SOLUSD",1753107799083,16.78468397,193.21,193.2,7.4156385]
["bitfinex","SOLUSD",1753107799753,16.78468397,193.21,193.2,6.7556385]
["bitfinex","SOLUSD",1753107799959,16.78468397,193.21,193.2,0.66]
["bitfinex","SOLUSD",1753107800196,28.71497448,193.25,193.2,7.4156385]
["bitfinex","SOLUSD",1753107800355,56.16468397,193.24,193.2,6.7556385]
["bitfinex","SOLUSD",1753107800677,39.38,193.23,193.21,0.66]
["bitfinex","SOLUSD",1753107800983,39.38,193.23,193.2,6.7556385]
["bitfinex","SOLUSD",1753107801183,16.78468397,193.22,193.18,6.7556385]
["bitfinex","SOLUSD",1753107801353,16.91468397,193.22,193.18,6.7556385]
["bitfinex","SOLUSD",1753107801555,16.78468397,193.2,193.18,6.7556385]
["bitfinex","SOLUSD",1753107801981,16.78468397,193.2,193.18,7.4156385]
["bitfinex","SOLUSD",1753107802160,16.78468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107802958,16.78468397,193.19,193.17,6.7856385]
["bitfinex","SOLUSD",1753107803163,16.78468397,193.19,193.18,0.66]
["bitfinex","SOLUSD",1753107803396,16.78468397,193.19,193.18,7.4156385]
["bitfinex","SOLUSD",1753107803782,16.78468397,193.22,193.18,7.4156385]
["bitfinex","SOLUSD",1753107803965,39.36,193.21,193.18,6.7556385]
["bitfinex","SOLUSD",1753107804287,39.36,193.21,193.18,7.4156385]
["bitfinex","SOLUSD",1753107804489,39.36,193.21,193.17,11.96238662]
["bitfinex","SOLUSD",1753107804791,39.36,193.21,193.17,12.62238662]
["bitfinex","SOLUSD",1753107804982,16.78468397,193.22,193.17,12.62238662]
["bitfinex","SOLUSD",1753107805183,39.36,193.21,193.17,6.7856385]
["bitfinex","SOLUSD",1753107805691,23.54032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107805992,62.90032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107806189,63.03032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107806575,68.20684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107806773,69.79744177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107807482,75.98754177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107808976,36.62754177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107809175,70.66102247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107809775,16.78468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107809980,56.12468397,193.18,193.17,0.69]
["bitfinex","SOLUSD",1753107810894,56.12468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107810895,62.88032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107811093,63.01032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107811797,68.18684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107812094,28.84684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107812300,68.18684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107813179,75.92154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107813385,101.92154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107813583,62.58154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107813984,101.90154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107814379,62.58154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107814697,75.77154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107816095,75.77154177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107816600,69.01590327,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107816779,57.69258397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107816982,56.10468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107817901,62.86032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107818679,68.03684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107818878,62.86032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107819092,56.10468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107819503,61.28120327,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107819725,68.03684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107820385,61.41120327,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107820589,68.03684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107821187,56.08468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107823200,56.08468397,193.18,193.17,0.69]
["bitfinex","SOLUSD",1753107823713,56.06468397,193.18,193.17,0.69]
["bitfinex","SOLUSD",1753107826095,16.78468397,193.18,193.17,0.69]
["bitfinex","SOLUSD",1753107826302,56.06468397,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107826690,56.06468397,193.18,193.17,12.62242578]
["bitfinex","SOLUSD",1753107826888,16.84468397,193.23,193.17,12.62242578]
["bitfinex","SOLUSD",1753107827082,16.84468397,193.23,193.22,6.7556385]
["bitfinex","SOLUSD",1753107827306,0.06,193.23,193.22,7.4156385]
["bitfinex","SOLUSD",1753107827894,16.84468397,193.23,193.22,7.4156385]
["bitfinex","SOLUSD",1753107828327,16.84468397,193.23,193.22,0.66]
["bitfinex","SOLUSD",1753107829030,16.84468397,193.23,193.18,7.4156385]
["bitfinex","SOLUSD",1753107829317,16.78468397,193.21,193.19,6.7556385]
["bitfinex","SOLUSD",1753107829527,39.24,193.2,193.19,6.7556385]
["bitfinex","SOLUSD",1753107829681,16.78468397,193.2,193.19,6.7556385]
["bitfinex","SOLUSD",1753107830120,16.78468397,193.2,193.19,7.4156385]
["bitfinex","SOLUSD",1753107830292,16.78468397,193.2,193.19,12.59184694]
["bitfinex","SOLUSD",1753107830492,0.06,193.23,193.19,12.59184694]
["bitfinex","SOLUSD",1753107830708,16.78468397,193.21,193.2,7.4156385]
["bitfinex","SOLUSD",1753107831033,16.78468397,193.21,193.17,0.03]
["bitfinex","SOLUSD",1753107831034,23.54032247,193.21,193.17,0.03]
["bitfinex","SOLUSD",1753107831324,23.54032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107831531,62.78032247,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107831688,56.02468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107836428,61.20120327,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107836629,67.95684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107836830,61.33120327,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107837129,68.08684177,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107837704,16.78468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107837910,55.98468397,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753107839235,106.58468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107839532,113.34032247,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107839904,106.58468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107840409,16.78468397,193.18,193.16,7.4456385]
["bitfinex","SOLUSD",1753107840632,55.96468397,193.18,193.17,7.4156385]
["bitfinex","SOLUSD",1753107840839,16.78468397,193.18,193.17,7.4156385]
["bitfinex","SOLUSD",1753107841633,16.78468397,193.18,193.17,12.64242578]
["bitfinex","SOLUSD",1753107841835,16.78468397,193.2,193.17,12.64242578]
["bitfinex","SOLUSD",1753107842143,11.9908369,193.23,193.19,6.7556385]
["bitfinex","SOLUSD",1753107842144,16.84468397,193.23,193.19,6.7556385]
["bitfinex","SOLUSD",1753107842434,16.78468397,193.22,193.2,7.4656385]
["bitfinex","SOLUSD",1753107842612,16.78468397,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753107843014,16.78468397,193.22,193.21,7.4656385]
["bitfinex","SOLUSD",1753107843837,16.78468397,193.22,193.2,6.7556385]
["bitfinex","SOLUSD",1753107844133,16.78468397,193.22,193.2,7.4656385]
["bitfinex","SOLUSD",1753107844349,16.78468397,193.22,193.21,7.4656385]
["bitfinex","SOLUSD",1753107844627,16.78468397,193.22,193.19,7.4656385]
["bitfinex","SOLUSD",1753107845044,16.78468397,193.22,193.2,7.4656385]
["bitfinex","SOLUSD",1753107846419,16.78468397,193.22,193.2,0.71]
["bitfinex","SOLUSD",1753107846611,16.78468397,193.22,193.2,7.4656385]
["bitfinex","SOLUSD",1753107846940,55.94468397,193.21,193.2,0.71]
["bitfinex","SOLUSD",1753107847318,16.78468397,193.2,193.19,6.7556385]
["bitfinex","SOLUSD",1753107847810,23.54032247,193.2,193.16,0.03]
["bitfinex","SOLUSD",1753107848135,16.78468397,193.18,193.16,0.03]
["bitfinex","SOLUSD",1753107848325,55.92468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107849135,55.92468397,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107849512,55.92468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107850129,55.92468397,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107850527,55.92468397,193.17,193.16,0.74]
["bitfinex","SOLUSD",1753107850711,55.92468397,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107851029,55.92468397,193.17,193.16,0.74]
["bitfinex","SOLUSD",1753107851229,55.92468397,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107851617,55.92468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107852012,55.92468397,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107852214,55.92468397,193.17,193.16,0.74]
["bitfinex","SOLUSD",1753107852408,55.92468397,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107852638,16.78468397,193.17,193.16,12.67269379]
["bitfinex","SOLUSD",1753107852832,0.06,193.23,193.17,26.0]
["bitfinex","SOLUSD",1753107853143,16.78468397,193.21,193.18,0.71]
["bitfinex","SOLUSD",1753107853347,16.78468397,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1753107853635,16.78468397,193.22,193.21,0.71]
["bitfinex","SOLUSD",1753107854028,16.78468397,193.22,193.2,26.0]
["bitfinex","SOLUSD",1753107854637,16.78468397,193.22,193.19,0.71]
["bitfinex","SOLUSD",1753107854820,16.78468397,193.2,193.19,7.4656385]
["bitfinex","SOLUSD",1753107855722,16.78468397,193.2,193.17,0.71]
["bitfinex","SOLUSD",1753107856043,55.88468397,193.19,193.18,6.7556385]
["bitfinex","SOLUSD",1753107856339,55.88468397,193.19,193.18,7.4656385]
["bitfinex","SOLUSD",1753107856716,55.88468397,193.19,193.16,31.2069834]
["bitfinex","SOLUSD",1753107856912,16.78468397,193.18,193.16,0.03]
["bitfinex","SOLUSD",1753107857539,39.1,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107859027,55.88468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107860544,16.84468397,193.23,193.16,7.4956385]
["bitfinex","SOLUSD",1753107860747,16.78468397,193.21,193.2,6.7556385]
["bitfinex","SOLUSD",1753107860929,16.78468397,193.21,193.18,6.7556385]
["bitfinex","SOLUSD",1753107861128,39.08,193.2,193.18,6.7556385]
["bitfinex","SOLUSD",1753107861347,16.78468397,193.22,193.18,7.4656385]
["bitfinex","SOLUSD",1753107861645,16.78468397,193.2,193.18,7.4656385]
["bitfinex","SOLUSD",1753107861835,16.78468397,193.2,193.16,31.20681933]
["bitfinex","SOLUSD",1753107861836,21.96075998,193.2,193.16,6.7856385]
["bitfinex","SOLUSD",1753107862027,16.78468397,193.18,193.16,0.03]
["bitfinex","SOLUSD",1753107863441,16.78468397,193.18,193.17,6.7556385]
["bitfinex","SOLUSD",1753107863747,16.78468397,193.18,193.16,6.7856385]
["bitfinex","SOLUSD",1753107863948,16.78468397,193.18,193.16,0.03]
["bitfinex","SOLUSD",1753107864443,39.06,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107864645,39.06,193.17,193.16,7.4956385]
["bitfinex","SOLUSD",1753107865040,39.06,193.17,193.16,6.7856385]
["bitfinex","SOLUSD",1753107865349,55.84468397,193.17,193.16,6.7856385]
["bitfinex","SOLUSD",1753107865554,55.84468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107865749,61.02147125,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107866253,55.84468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107867163,61.02147125,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107867946,55.84468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107868155,39.06,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107868633,55.84468397,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107869653,61.02147125,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107870347,39.06,193.17,193.16,6.7856385]
["bitfinex","SOLUSD",1753107871057,39.06,193.17,193.16,0.03]
["bitfinex","SOLUSD",1753107871433,16.84468397,193.18,193.16,0.03]
["bitfinex","SOLUSD",1753107871649,39.02,193.17,193.16,6.7856385]
["bitfinex","SOLUSD",1753107872144,0.06,193.18,193.16,7.4756385]
["bitfinex","SOLUSD",1753107872458,0.06,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107873150,0.06,193.18,193.17,6.7556385]
["bitfinex","SOLUSD",1753107873839,0.06,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107874954,0.00141238,193.18,193.17,7.4456385]
["bitfinex","SOLUSD",1753107875144,0.00141238,193.18,193.17,12.62242578]
["bitfinex","SOLUSD",1753107879756,0.00141238,193.18,193.17,19.37806428]
["bitfinex","SOLUSD",1753107880059,0.06,193.22,193.2,26.0]
["bitfinex","SOLUSD",1753107880235,0.06,193.22,193.21,6.7556385]
["bitfinex","SOLUSD",1753107880438,0.00286992,193.23,193.21,7.4456385]
["bitfinex","SOLUSD",1753107880638,0.00286992,193.23,193.22,7.4456385]
["bitfinex","SOLUSD",1753107881659,0.00286992,193.23,193.22,12.62108617]
["bitfinex","SOLUSD",1753107883754,38.96,193.32,193.25,26.0]
["bitfinex","SOLUSD",1753107883955,38.96,193.32,193.25,71.6956385]
["bitfinex","SOLUSD",1753107884162,38.96,193.32,193.25,72.3856385]
["bitfinex","SOLUSD",1753107884571,5.17256086,193.33,193.25,72.3856385]
["bitfinex","SOLUSD",1753107885158,5.17256086,193.33,193.25,77.56028274]
["bitfinex","SOLUSD",1753107885672,16.78468397,193.31,193.25,6.7556385]
["bitfinex","SOLUSD",1753107885869,26.0,193.33,193.25,7.4456385]
["bitfinex","SOLUSD",1753107885870,16.91468397,193.33,193.25,7.4456385]
["bitfinex","SOLUSD",1753107886059,16.91468397,193.33,193.25,33.4456385]
["bitfinex","SOLUSD",1753107886370,16.78468397,193.33,193.25,33.4456385]
["bitfinex","SOLUSD",1753107886766,16.78468397,193.33,193.25,34.73873186]
["bitfinex","SOLUSD",1753107886958,21.95734912,193.33,193.25,39.9133761]
["bitfinex","SOLUSD",1753107888278,22.08734912,193.33,193.25,39.9133761]
["bitfinex","SOLUSD",1753107888764,0.06,193.3,193.25,39.9133761]
["bitfinex","SOLUSD",1753107888966,0.06,193.3,193.25,33.1577376]
["bitfinex","SOLUSD",1753107889162,0.06,193.3,193.25,39.9133761]
["bitfinex","SOLUSD",1753107889359,0.06,193.3,193.25,78.8133761]
["bitfinex","SOLUSD",1753107889848,0.06,193.3,193.25,39.9133761]
["bitfinex","SOLUSD",1753107890047,0.06,193.3,193.25,72.94873186]
["bitfinex","SOLUSD",1753107890258,0.06,193.3,193.25,8.04873186]
["bitfinex","SOLUSD",1753107890461,0.06,193.3,193.25,13.9133761]
["bitfinex","SOLUSD",1753107890658,0.06,193.3,193.25,39.9133761]
["bitfinex","SOLUSD",1753107892282,0.06,193.3,193.25,39.91340851]
["bitfinex","SOLUSD",1753107892977,0.06,193.3,193.25,78.79340851]
["bitfinex","SOLUSD",1753107894474,15.90468397,193.31,193.25,78.79340851]
["bitfinex","SOLUSD",1753107894680,15.90468397,193.31,193.28,6.7556385]
["bitfinex","SOLUSD",1753107894989,94.97280574,193.32,193.28,6.7556385]
["bitfinex","SOLUSD",1753107894990,89.8,193.32,193.29,8.04876427]
["bitfinex","SOLUSD",1753107895157,89.8,193.32,193.3,8.04876427]
["bitfinex","SOLUSD",1753107895362,89.8,193.32,193.31,1.29312577]
["bitfinex","SOLUSD",1753107897386,89.8,193.32,193.31,8.04876427]
["bitfinex","SOLUSD",1753107898172,89.8,193.32,193.31,1.29312577]
["bitfinex","SOLUSD",1753107898481,89.8,193.32,193.31,8.04876427]
["bitfinex","SOLUSD",1753107898981,89.8,193.32,193.31,8.73876427]
["bitfinex","SOLUSD",1753107899191,89.8,193.32,193.31,8.04876427]
["bitfinex","SOLUSD",1753107900483,42.91468397,193.32,193.31,1.29312577]
["bitfinex","SOLUSD",1753107900666,58.48116303,193.32,193.31,1.29312577]
["bitfinex","SOLUSD",1753107900866,58.48116303,193.32,193.21,0.69]
["bitfinex","SOLUSD",1753107900867,16.78468397,193.31,193.21,0.69]
["bitfinex","SOLUSD",1753107901061,6.7556385,193.28,193.24,1.29333484]
["bitfinex","SOLUSD",1753107901266,6.7556385,193.28,193.23,6.7856385]
["bitfinex","SOLUSD",1753107901267,6.7556385,193.28,193.25,1.29333484]
["bitfinex","SOLUSD",1753107901483,16.91468397,193.27,193.26,1.29333484]
["bitfinex","SOLUSD",1753107901682,25.21322247,193.27,193.23,0.03]
["bitfinex","SOLUSD",1753107901896,16.78468397,193.25,193.24,1.2936566]
["bitfinex","SOLUSD",1753107902272,16.91468397,193.25,193.24,1.2936566]
["bitfinex","SOLUSD",1753107902673,16.91468397,193.25,193.23,0.03]
["bitfinex","SOLUSD",1753107902871,0.13,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107903169,12.06055052,193.24,193.23,1.32381837]
["bitfinex","SOLUSD",1753107903382,28.84523449,193.24,193.23,1.32381837]
["bitfinex","SOLUSD",1753107905771,28.84523449,193.24,193.23,1.32378054]
["bitfinex","SOLUSD",1753107906289,28.84523449,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107906585,22.08959599,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107906787,28.84523449,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107907371,22.08959599,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107907680,28.84523449,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107908268,22.08959599,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107908469,28.84523449,193.24,193.23,0.03]
["bitfinex","SOLUSD",1753107910188,28.84523449,193.24,193.23,1.32384544]
["bitfinex","SOLUSD",1753107910189,60.75959599,193.24,193.23,1.32384544]
["bitfinex","SOLUSD",1753107910365,67.51523449,193.24,193.23,1.32384544]
["bitfinex","SOLUSD",1753107911394,67.51523449,193.24,193.23,1.32369217]
["bitfinex","SOLUSD",1753107911593,28.84523449,193.24,193.23,1.32369217]
["bitfinex","SOLUSD",1753107911803,50.71055052,193.24,193.23,1.32369217]
["bitfinex","SOLUSD",1753107912273,16.78468397,193.23,193.19,0.03]
["bitfinex","SOLUSD",1753107912589,23.54032247,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107912788,62.32032247,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107913293,67.6263059,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107913496,69.1363059,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107917502,69.0063059,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107918198,69.1363059,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107918396,69.0063059,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107918704,75.8919444,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107918908,82.1728444,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107919081,77.1728444,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107919685,70.4172059,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753107920604,78.32811902,193.2,193.15,0.03]
["bitfinex","SOLUSD",1753107920800,6.7556385,193.17,193.15,0.03]
["bitfinex","SOLUSD",1753107921006,45.4956385,193.17,193.15,0.03]
["bitfinex","SOLUSD",1753107921504,50.67242578,193.17,193.15,0.03]
["bitfinex","SOLUSD",1753107922893,43.91678728,193.17,193.15,0.03]
["bitfinex","SOLUSD",1753107923093,50.67242578,193.17,193.15,0.03]
["bitfinex","SOLUSD",1753107924017,50.67242578,193.17,193.16,0.71]
["bitfinex","SOLUSD",1753107924314,50.67242578,193.17,193.16,1.32411714]
["bitfinex","SOLUSD",1753107925702,50.67242578,193.17,193.16,1.32412184]
["bitfinex","SOLUSD",1753107925703,50.80242578,193.17,193.16,1.32412184]
["bitfinex","SOLUSD",1753107925895,50.80242578,193.17,193.12,1e-08]
["bitfinex","SOLUSD",1753107925896,42.78468397,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1753107926098,95.01596097,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1753107926301,88.39032247,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1753107926706,97.68844884,193.13,193.05,0.03]
["bitfinex","SOLUSD",1753107926892,23.54032247,193.1,193.05,0.71]
["bitfinex","SOLUSD",1753107927100,62.24032247,193.1,193.05,0.71]
["bitfinex","SOLUSD",1753107927806,28.71898637,193.1,193.09,0.71]
["bitfinex","SOLUSD",1753107928006,67.41898637,193.1,193.09,0.71]
["bitfinex","SOLUSD",1753107928203,11.9343024,193.1,193.09,0.71]
["bitfinex","SOLUSD",1753107928509,45.4556385,193.1,193.09,0.71]
["bitfinex","SOLUSD",1753107928883,45.4556385,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107928884,50.6343024,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107929289,43.8786639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107929507,50.6343024,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107931113,6.7556385,193.1,193.09,0.71]
["bitfinex","SOLUSD",1753107931301,45.4556385,193.1,193.09,0.71]
["bitfinex","SOLUSD",1753107931611,67.39898637,193.1,193.09,0.72]
["bitfinex","SOLUSD",1753107932014,67.39898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107932426,67.52898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107937011,28.71898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107937200,67.37898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107937515,67.50898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107937725,67.37898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107939917,67.37898637,193.1,193.09,1.32460211]
["bitfinex","SOLUSD",1753107940105,67.37898637,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107941412,70.07740843,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107941617,70.20740843,193.1,193.09,0.03]
["bitfinex","SOLUSD",1753107941915,70.20740843,193.1,193.07,0.03]
["bitfinex","SOLUSD",1753107941916,16.78468397,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1753107942116,62.18032247,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1753107942317,62.31032247,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1753107942714,62.31032247,193.05,193.03,1e-08]
["bitfinex","SOLUSD",1753107943022,42.78468397,193.02,192.99,0.2]
["bitfinex","SOLUSD",1753107943221,88.18032247,193.02,192.99,0.2]
["bitfinex","SOLUSD",1753107943520,88.31032247,193.02,192.99,0.2]
["bitfinex","SOLUSD",1753107944114,93.49113274,193.02,192.99,0.2]
["bitfinex","SOLUSD",1753107944522,16.78468397,193.01,192.99,0.2]
["bitfinex","SOLUSD",1753107944822,160.26706097,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753107945118,160.39706097,193.0,192.99,0.2]
["bitfinex","SOLUSD",1753107945330,160.39706097,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1753107945331,246.39706097,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1753107945619,42.78468397,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753107945823,88.16032247,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753107946026,93.3422066,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753107946720,86.5865681,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753107946898,93.3422066,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753107947095,93.4722066,192.98,192.97,0.2]
["bitfinex","SOLUSD",1753107948918,93.4722066,192.98,192.96,0.2]
["bitfinex","SOLUSD",1753107948919,16.78468397,192.97,192.96,0.2]
["bitfinex","SOLUSD",1753107949220,23.67032247,192.97,192.96,0.2]
["bitfinex","SOLUSD",1753107949404,23.54032247,192.93,192.9,0.03]
["bitfinex","SOLUSD",1753107949604,62.16032247,192.93,192.9,0.03]
["bitfinex","SOLUSD",1753107949810,62.16032247,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1753107949811,94.53402247,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1753107950205,16.78468397,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1753107950406,94.89596097,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1753107950605,68.89596097,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1753107950801,78.89596097,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1753107951009,16.78468397,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107951311,62.16032247,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107951505,55.40468397,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107951705,62.16032247,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107952114,62.14032247,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107952510,67.32516199,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107952936,67.45516199,192.87,192.86,5.0]
["bitfinex","SOLUSD",1753107954333,67.45516199,192.87,192.79,0.89]
["bitfinex","SOLUSD",1753107954334,80.41726081,192.87,192.79,0.89]
["bitfinex","SOLUSD",1753107954637,16.78468397,192.8,192.79,0.89]
["bitfinex","SOLUSD",1753107954836,16.78468397,192.8,192.79,0.2]
["bitfinex","SOLUSD",1753107955018,16.78468397,192.82,192.8,0.69]
["bitfinex","SOLUSD",1753107955219,38.6,192.81,192.79,0.2]
["bitfinex","SOLUSD",1753107955420,45.3556385,192.81,192.79,0.2]
["bitfinex","SOLUSD",1753107955749,55.38468397,192.81,192.8,0.69]
["bitfinex","SOLUSD",1753107955925,16.78468397,192.8,192.79,0.2]
["bitfinex","SOLUSD",1753107956316,23.54032247,192.8,192.79,0.2]
["bitfinex","SOLUSD",1753107956512,16.78468397,192.8,192.79,0.2]
["bitfinex","SOLUSD",1753107956713,28.72704446,192.8,192.79,0.2]
["bitfinex","SOLUSD",1753107957510,35.61268296,192.8,192.79,0.2]
["bitfinex","SOLUSD",1753107958442,35.61268296,192.8,192.78,0.03]
["bitfinex","SOLUSD",1753107958443,23.54032247,192.79,192.78,0.03]
["bitfinex","SOLUSD",1753107958623,67.32731349,192.79,192.78,0.03]
["bitfinex","SOLUSD",1753107958958,16.78468397,192.78,192.69,0.69]
["bitfinex","SOLUSD",1753107959244,16.78468397,192.71,192.69,0.69]
["bitfinex","SOLUSD",1753107959443,38.6,192.7,192.69,0.69]
["bitfinex","SOLUSD",1753107960122,16.78468397,192.79,192.69,7.4456385]
["bitfinex","SOLUSD",1753107960328,6.7556385,192.76,192.71,6.7556385]
["bitfinex","SOLUSD",1753107960537,16.78468397,192.8,192.74,6.7556385]
["bitfinex","SOLUSD",1753107960734,27.589,192.83,192.69,31.18968291]
["bitfinex","SOLUSD",1753107960735,38.6,192.79,192.76,6.7556385]
["bitfinex","SOLUSD",1753107960940,38.10724201,192.88,192.78,6.7556385]
["bitfinex","SOLUSD",1753107960941,6.7556385,192.84,192.78,6.7556385]
["bitfinex","SOLUSD",1753107961127,6.7556385,192.84,192.77,0.69]
["bitfinex","SOLUSD",1753107961128,38.6,192.83,192.8,6.7556385]
["bitfinex","SOLUSD",1753107961323,38.6,192.83,192.81,7.4356385]
["bitfinex","SOLUSD",1753107961641,38.6,192.83,192.77,26.0]
["bitfinex","SOLUSD",1753107961642,38.6,192.83,192.82,7.4356385]
["bitfinex","SOLUSD",1753107962017,38.6,192.83,192.82,0.68]
["bitfinex","SOLUSD",1753107962216,55.38468397,192.83,192.82,0.68]
["bitfinex","SOLUSD",1753107962432,16.78468397,192.82,192.75,1.634]
["bitfinex","SOLUSD",1753107962633,23.54032247,192.78,192.76,0.68]
["bitfinex","SOLUSD",1753107962834,38.58,192.77,192.76,0.68]
["bitfinex","SOLUSD",1753107963150,38.58,192.77,192.7,1.5169]
["bitfinex","SOLUSD",1753107963151,16.78468397,192.76,192.71,6.7556385]
["bitfinex","SOLUSD",1753107963331,38.58,192.75,192.72,26.0]
["bitfinex","SOLUSD",1753107963525,38.58,192.77,192.73,33.4356385]
["bitfinex","SOLUSD",1753107963733,38.58,192.77,192.74,0.68]
["bitfinex","SOLUSD",1753107964038,38.58,192.77,192.74,12.62382368]
["bitfinex","SOLUSD",1753107964215,38.58,192.77,192.75,0.68]
["bitfinex","SOLUSD",1753107964216,16.78468397,192.76,192.75,0.68]
["bitfinex","SOLUSD",1753107964421,16.78468397,192.76,192.73,26.0]
["bitfinex","SOLUSD",1753107964422,23.54032247,192.76,192.71,0.68]
["bitfinex","SOLUSD",1753107964734,43.76758895,192.77,192.55,258.9669669]
["bitfinex","SOLUSD",1753107964735,16.78468397,192.73,192.72,0.68]
["bitfinex","SOLUSD",1753107964918,16.78468397,192.73,192.65,6.1951]
["bitfinex","SOLUSD",1753107964919,16.78468397,192.72,192.65,0.68]
["bitfinex","SOLUSD",1753107965252,6.7556385,192.68,192.65,0.68]
["bitfinex","SOLUSD",1753107965443,55.36468397,192.71,192.66,0.68]
["bitfinex","SOLUSD",1753107965444,62.12032247,192.67,192.66,0.68]
["bitfinex","SOLUSD",1753107965631,55.36468397,192.67,192.66,0.68]
["bitfinex","SOLUSD",1753107966024,62.12032247,192.67,192.66,0.68]
["bitfinex","SOLUSD",1753107966559,16.78468397,192.66,192.63,26.68]
["bitfinex","SOLUSD",1753107966721,38.58,192.65,192.64,0.68]
["bitfinex","SOLUSD",1753107967042,38.58,192.65,192.62,6.7556385]
["bitfinex","SOLUSD",1753107967238,16.78468397,192.64,192.6,5.19187206]
["bitfinex","SOLUSD",1753107967483,38.58,192.65,192.63,26.0]
["bitfinex","SOLUSD",1753107967648,55.36468397,192.65,192.64,0.68]
["bitfinex","SOLUSD",1753107968530,55.36468397,192.65,192.61,26.0]
["bitfinex","SOLUSD",1753107968735,23.54032247,192.62,192.61,0.68]
["bitfinex","SOLUSD",1753107968936,62.12032247,192.62,192.54,5.1937176]
["bitfinex","SOLUSD",1753107969138,62.12032247,192.62,192.55,1.29767797]
["bitfinex","SOLUSD",1753107969139,16.78468397,192.61,192.55,1.29767797]
["bitfinex","SOLUSD",1753107969340,16.78468397,192.61,192.48,6.326]
["bitfinex","SOLUSD",1753107969341,16.78468397,192.59,192.52,0.68]
["bitfinex","SOLUSD",1753107969638,6.7556385,192.55,192.52,0.68]
["bitfinex","SOLUSD",1753107969846,45.3556385,192.54,192.52,0.68]
["bitfinex","SOLUSD",1753107970143,45.3556385,192.54,192.44,12.99051062]
["bitfinex","SOLUSD",1753107970144,45.4756385,192.53,192.44,18.18693547]
["bitfinex","SOLUSD",1753107970358,38.72,192.52,192.48,6.7556385]
["bitfinex","SOLUSD",1753107970530,38.74,192.52,192.49,0.68]
["bitfinex","SOLUSD",1753107970949,38.74,192.52,192.49,7.4356385]
["bitfinex","SOLUSD",1753107971137,38.74,192.52,192.5,0.68]
["bitfinex","SOLUSD",1753107971342,38.74,192.52,192.5,11.55674157]
["bitfinex","SOLUSD",1753107971542,38.74,192.52,192.51,0.68]
["bitfinex","SOLUSD",1753107971753,55.50468397,192.54,192.51,0.68]
["bitfinex","SOLUSD",1753107972248,55.50468397,192.54,192.52,0.68]
["bitfinex","SOLUSD",1753107972470,10.87674157,192.6,192.53,11.55674157]
["bitfinex","SOLUSD",1753107972631,16.78468397,192.58,192.54,10.87674157]
["bitfinex","SOLUSD",1753107972824,38.74,192.57,192.55,0.68]
["bitfinex","SOLUSD",1753107973029,55.52468397,192.57,192.56,0.68]
["bitfinex","SOLUSD",1753107973756,16.78468397,192.56,192.54,0.68]
["bitfinex","SOLUSD",1753107973941,16.78468397,192.56,192.55,0.68]
["bitfinex","SOLUSD",1753107974745,16.78468397,192.56,192.53,26.0]
["bitfinex","SOLUSD",1753107974953,38.92,192.55,192.53,0.68]
["bitfinex","SOLUSD",1753107975536,38.92,192.55,192.52,26.0]
["bitfinex","SOLUSD",1753107976061,0.13,192.7,192.57,26.0]
["bitfinex","SOLUSD",1753107976239,16.78468397,192.65,192.59,5.19213799]
["bitfinex","SOLUSD",1753107976444,39.0,192.64,192.62,10.87674157]
["bitfinex","SOLUSD",1753107976643,39.02,192.63,192.62,10.87674157]
["bitfinex","SOLUSD",1753107977151,39.02,192.63,192.62,11.55674157]
["bitfinex","SOLUSD",1753107977651,39.04,192.65,192.62,11.55674157]
["bitfinex","SOLUSD",1753107977852,39.04,192.65,192.63,10.87674157]
["bitfinex","SOLUSD",1753107978355,39.04,192.65,192.62,11.55674157]
["bitfinex","SOLUSD",1753107978659,39.04,192.65,192.63,10.87674157]
["bitfinex","SOLUSD",1753107978868,39.04,192.65,192.62,0.68]
["bitfinex","SOLUSD",1753107978869,16.78468397,192.64,192.62,0.68]
["bitfinex","SOLUSD",1753107979360,16.78468397,192.64,192.6,11.55674157]
["bitfinex","SOLUSD",1753107979540,16.78468397,192.64,192.61,10.87674157]
["bitfinex","SOLUSD",1753107979863,16.78468397,192.64,192.61,11.55674157]
["bitfinex","SOLUSD",1753107980055,16.78468397,192.64,192.62,0.68]
["bitfinex","SOLUSD",1753107980358,39.02,192.63,192.62,11.55674157]
["bitfinex","SOLUSD",1753107980558,39.02,192.64,192.62,11.55674157]
["bitfinex","SOLUSD",1753107980744,39.02,192.64,192.63,0.68]
["bitfinex","SOLUSD",1753107980943,39.02,192.64,192.61,10.87674157]
["bitfinex","SOLUSD",1753107981149,16.78468397,192.63,192.61,10.87674157]
["bitfinex","SOLUSD",1753107981465,16.78468397,192.63,192.6,10.87674157]
["bitfinex","SOLUSD",1753107981648,16.78468397,192.63,192.61,11.55674157]
["bitfinex","SOLUSD",1753107981963,16.78468397,192.63,192.59,10.87674157]
["bitfinex","SOLUSD",1753107982145,38.98,192.62,192.59,11.55674157]
["bitfinex","SOLUSD",1753107982465,38.98,192.62,192.58,26.0]
["bitfinex","SOLUSD",1753107982466,16.78468397,192.61,192.58,10.87674157]
["bitfinex","SOLUSD",1753107982792,16.78468397,192.59,192.54,0.68]
["bitfinex","SOLUSD",1753107982946,39.2,192.58,192.54,0.68]
["bitfinex","SOLUSD",1753107983263,39.2,192.58,192.54,11.55674157]
["bitfinex","SOLUSD",1753107983437,39.2,192.58,192.54,26.68]
["bitfinex","SOLUSD",1753107983642,16.78468397,192.57,192.54,37.55674157]
["bitfinex","SOLUSD",1753107983840,39.2,192.56,192.54,26.68]
["bitfinex","SOLUSD",1753107984041,39.2,192.56,192.54,11.55674157]
["bitfinex","SOLUSD",1753107984258,39.2,192.56,192.54,0.68]
["bitfinex","SOLUSD",1753107984459,27.66142554,192.55,192.53,0.03]
["bitfinex","SOLUSD",1753107984637,44.39328307,192.56,192.53,0.03]
["bitfinex","SOLUSD",1753107984638,39.18,192.54,192.53,0.03]
["bitfinex","SOLUSD",1753107984837,55.96468397,192.54,192.53,0.71]
["bitfinex","SOLUSD",1753107986343,39.18,192.54,192.53,11.58674157]
["bitfinex","SOLUSD",1753107986547,16.78468397,192.58,192.53,11.58674157]
["bitfinex","SOLUSD",1753107986757,39.16,192.58,192.57,10.87674157]
["bitfinex","SOLUSD",1753107986961,5.18995225,192.68,192.57,11.55674157]
["bitfinex","SOLUSD",1753107987168,27.66142554,192.65,192.58,0.68]
["bitfinex","SOLUSD",1753107987478,16.78468397,192.63,192.61,10.87674157]
["bitfinex","SOLUSD",1753107987664,24.01793782,192.69,192.62,11.55674157]
["bitfinex","SOLUSD",1753107987864,16.78468397,192.67,192.64,10.87674157]
["bitfinex","SOLUSD",1753107988372,16.78468397,192.67,192.65,0.68]
["bitfinex","SOLUSD",1753107988549,27.66142554,192.67,192.64,0.68]
["bitfinex","SOLUSD",1753107988867,21.97497678,192.67,192.64,0.68]
["bitfinex","SOLUSD",1753107989070,16.78468397,192.67,192.64,0.68]
["bitfinex","SOLUSD",1753107989456,16.78468397,192.67,192.62,5.19151214]
["bitfinex","SOLUSD",1753107989457,16.78468397,192.67,192.65,0.68]
["bitfinex","SOLUSD",1753107990161,21.97490975,192.67,192.65,0.68]
["bitfinex","SOLUSD",1753107990361,21.97490975,192.67,192.62,0.68]
["bitfinex","SOLUSD",1753107990672,32.85165132,192.67,192.62,11.55674157]
["bitfinex","SOLUSD",1753107991050,21.97490975,192.67,192.63,10.87674157]
["bitfinex","SOLUSD",1753107991252,0.13,192.7,192.66,10.87674157]
["bitfinex","SOLUSD",1753107991253,21.97409756,192.7,192.66,10.87674157]
["bitfinex","SOLUSD",1753107991468,16.78468397,192.68,192.64,11.57674157]
["bitfinex","SOLUSD",1753107991675,27.66142554,192.68,192.64,0.7]
["bitfinex","SOLUSD",1753107991868,27.66142554,192.68,192.63,10.87674157]
["bitfinex","SOLUSD",1753107992064,27.66142554,192.68,192.63,11.57674157]
["bitfinex","SOLUSD",1753107992380,16.78468397,192.68,192.63,11.57674157]
["bitfinex","SOLUSD",1753107992554,5.19022162,192.67,192.63,10.87674157]
["bitfinex","SOLUSD",1753107992870,16.78468397,192.65,192.61,37.57674157]
["bitfinex","SOLUSD",1753107993075,27.66142554,192.65,192.58,0.7]
["bitfinex","SOLUSD",1753107993264,27.66142554,192.65,192.56,26.0]
["bitfinex","SOLUSD",1753107993265,16.78468397,192.61,192.56,10.87674157]
["bitfinex","SOLUSD",1753107993578,16.78468397,192.59,192.54,0.7]
["bitfinex","SOLUSD",1753107993773,16.78468397,192.59,192.55,12.87466041]
["bitfinex","SOLUSD",1753107993974,16.78468397,192.59,192.55,10.87674157]
["bitfinex","SOLUSD",1753107994155,39.14,192.6,192.53,0.03]
["bitfinex","SOLUSD",1753107994156,39.14,192.6,192.57,10.87674157]
["bitfinex","SOLUSD",1753107994360,39.14,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753107994761,39.14,192.6,192.57,10.87674157]
["bitfinex","SOLUSD",1753107994962,44.33212678,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753107995359,39.14,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753107995573,39.14,192.6,192.59,0.7]
["bitfinex","SOLUSD",1753107996179,5.19158473,192.62,192.59,0.7]
["bitfinex","SOLUSD",1753107996478,5.19158473,192.62,192.59,10.87674157]
["bitfinex","SOLUSD",1753107996479,39.08,192.61,192.59,10.87674157]
["bitfinex","SOLUSD",1753107996670,55.86468397,192.61,192.6,0.7]
["bitfinex","SOLUSD",1753107997368,55.86468397,192.61,192.58,11.57674157]
["bitfinex","SOLUSD",1753107997557,55.86468397,192.61,192.59,0.7]
["bitfinex","SOLUSD",1753107997884,55.86468397,192.61,192.6,0.7]
["bitfinex","SOLUSD",1753107998376,55.86468397,192.61,192.59,10.87674157]
["bitfinex","SOLUSD",1753107998566,55.86468397,192.61,192.58,11.57674157]
["bitfinex","SOLUSD",1753107999172,55.86468397,192.61,192.59,0.7]
["bitfinex","SOLUSD",1753107999378,55.86468397,192.61,192.59,11.57674157]
["bitfinex","SOLUSD",1753107999982,55.86468397,192.61,192.54,26.0]
["bitfinex","SOLUSD",1753107999983,61.05655304,192.61,192.57,11.57674157]
["bitfinex","SOLUSD",1753108000159,61.05655304,192.61,192.55,5.19340323]
["bitfinex","SOLUSD",1753108000160,39.0,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753108000359,39.0,192.6,192.59,37.57674157]
["bitfinex","SOLUSD",1753108000869,39.0,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753108001278,39.0,192.6,192.57,0.7]
["bitfinex","SOLUSD",1753108001486,39.0,192.6,192.59,26.0]
["bitfinex","SOLUSD",1753108002170,39.0,192.6,192.58,37.57674157]
["bitfinex","SOLUSD",1753108003096,16.78468397,192.59,192.58,36.87674157]
["bitfinex","SOLUSD",1753108003384,16.78468397,192.59,192.53,0.03]
["bitfinex","SOLUSD",1753108003385,16.78468397,192.59,192.56,36.87674157]
["bitfinex","SOLUSD",1753108003584,16.78468397,192.59,192.57,0.7]
["bitfinex","SOLUSD",1753108003885,39.14,192.58,192.57,0.7]
["bitfinex","SOLUSD",1753108004296,39.14,192.58,192.56,36.87674157]
["bitfinex","SOLUSD",1753108004589,39.14,192.58,192.57,11.57674157]
["bitfinex","SOLUSD",1753108005194,39.14,192.58,192.57,16.76965843]
["bitfinex","SOLUSD",1753108005889,10.87674157,192.68,192.57,16.76965843]
["bitfinex","SOLUSD",1753108006205,56.04468397,192.67,192.62,10.87674157]
["bitfinex","SOLUSD",1753108006361,66.92142554,192.67,192.61,10.87674157]
["bitfinex","SOLUSD",1753108006562,56.04468397,192.67,192.61,11.57674157]
["bitfinex","SOLUSD",1753108006762,56.04468397,192.67,192.62,10.87674157]
["bitfinex","SOLUSD",1753108006956,16.78468397,192.65,192.61,11.57674157]
["bitfinex","SOLUSD",1753108007183,16.78468397,192.65,192.6,10.87674157]
["bitfinex","SOLUSD",1753108007184,16.78468397,192.63,192.6,10.87674157]
["bitfinex","SOLUSD",1753108007588,16.91468397,192.65,192.6,36.87674157]
["bitfinex","SOLUSD",1753108007787,16.78468397,192.63,192.6,36.87674157]
["bitfinex","SOLUSD",1753108007982,16.78468397,192.63,192.59,10.87674157]
["bitfinex","SOLUSD",1753108008492,16.91468397,192.63,192.58,10.87674157]
["bitfinex","SOLUSD",1753108009065,16.78468397,192.61,192.58,10.87674157]
["bitfinex","SOLUSD",1753108009267,39.26,192.6,192.58,10.87674157]
["bitfinex","SOLUSD",1753108009688,39.26,192.6,192.58,11.57674157]
["bitfinex","SOLUSD",1753108009882,39.26,192.6,192.58,0.7]
["bitfinex","SOLUSD",1753108010083,39.26,192.6,192.58,11.57674157]
["bitfinex","SOLUSD",1753108011085,39.26,192.6,192.58,10.87674157]
["bitfinex","SOLUSD",1753108011291,39.26,192.6,192.59,11.57674157]
["bitfinex","SOLUSD",1753108011771,39.26,192.6,192.58,10.87674157]
["bitfinex","SOLUSD",1753108011972,39.26,192.6,192.57,0.7]
["bitfinex","SOLUSD",1753108012300,39.26,192.6,192.58,11.57674157]
["bitfinex","SOLUSD",1753108012526,39.2,192.62,192.59,10.87674157]
["bitfinex","SOLUSD",1753108012662,16.78468397,192.65,192.58,26.0]
["bitfinex","SOLUSD",1753108012663,39.18,192.61,192.58,26.0]
["bitfinex","SOLUSD",1753108012865,39.18,192.62,192.6,11.57674157]
["bitfinex","SOLUSD",1753108013097,39.18,192.62,192.61,11.57674157]
["bitfinex","SOLUSD",1753108013482,39.18,192.62,192.61,16.76857999]
["bitfinex","SOLUSD",1753108013867,16.78468397,192.68,192.61,16.76857999]
["bitfinex","SOLUSD",1753108014080,16.78468397,192.66,192.64,10.87674157]
["bitfinex","SOLUSD",1753108014886,39.14,192.67,192.64,11.57674157]
["bitfinex","SOLUSD",1753108015093,39.14,192.67,192.66,10.87674157]
["bitfinex","SOLUSD",1753108015316,39.14,192.67,192.66,11.57674157]
["bitfinex","SOLUSD",1753108016770,39.14,192.67,192.64,10.87674157]
["bitfinex","SOLUSD",1753108016962,39.14,192.67,192.65,10.87674157]
["bitfinex","SOLUSD",1753108017166,39.14,192.67,192.66,10.87674157]
["bitfinex","SOLUSD",1753108017469,39.14,192.67,192.66,11.57674157]
["bitfinex","SOLUSD",1753108019582,39.14,192.67,192.66,16.76723259]
["bitfinex","SOLUSD",1753108019781,39.14,192.67,192.66,11.57674157]
["bitfinex","SOLUSD",1753108020674,39.14,192.67,192.66,10.87674157]
["bitfinex","SOLUSD",1753108021891,39.14,192.67,192.66,16.71723259]
["bitfinex","SOLUSD",1753108022393,39.14,192.67,192.66,11.52674157]
["bitfinex","SOLUSD",1753108022585,39.14,192.67,192.65,5.19069573]
["bitfinex","SOLUSD",1753108022895,39.14,192.67,192.66,10.87674157]
["bitfinex","SOLUSD",1753108024466,39.14,192.67,192.66,16.71723259]
["bitfinex","SOLUSD",1753108024671,38.88,192.69,192.66,16.71723259]
["bitfinex","SOLUSD",1753108024897,38.88,192.69,192.68,10.87674157]
["bitfinex","SOLUSD",1753108025094,38.88,192.69,192.68,11.52674157]
["bitfinex","SOLUSD",1753108025898,21.97343814,192.73,192.68,11.52674157]
["bitfinex","SOLUSD",1753108026109,110.17343814,192.73,192.68,11.52674157]
["bitfinex","SOLUSD",1753108026273,38.84,192.72,192.68,11.52674157]
["bitfinex","SOLUSD",1753108026897,38.84,192.72,192.69,10.87674157]
["bitfinex","SOLUSD",1753108027190,38.84,192.72,192.69,11.52674157]
["bitfinex","SOLUSD",1753108028571,44.02889284,192.72,192.67,0.65]
["bitfinex","SOLUSD",1753108028768,44.02889284,192.72,192.68,10.87674157]
["bitfinex","SOLUSD",1753108028996,104.98468397,192.73,192.68,10.87674157]
["bitfinex","SOLUSD",1753108029298,38.8,192.71,192.68,0.65]
["bitfinex","SOLUSD",1753108029596,38.8,192.71,192.69,6.78443269]
["bitfinex","SOLUSD",1753108030102,38.8,192.71,192.69,7.43443269]
["bitfinex","SOLUSD",1753108031283,38.8,192.71,192.67,0.65]
["bitfinex","SOLUSD",1753108031483,16.78468397,192.7,192.66,6.78443269]
["bitfinex","SOLUSD",1753108031793,16.78468397,192.7,192.64,0.65]
["bitfinex","SOLUSD",1753108031794,38.76,192.69,192.64,5.84099484]
["bitfinex","SOLUSD",1753108032099,38.76,192.69,192.66,6.78443269]
["bitfinex","SOLUSD",1753108032900,38.76,192.69,192.67,6.78443269]
["bitfinex","SOLUSD",1753108033870,37.76,192.69,192.67,6.78443269]
["bitfinex","SOLUSD",1753108037077,37.76,192.69,192.68,6.78443269]
["bitfinex","SOLUSD",1753108037703,37.76,192.69,192.68,7.43443269]
["bitfinex","SOLUSD",1753108037905,37.76,192.69,192.66,0.65]
["bitfinex","SOLUSD",1753108038202,37.76,192.69,192.65,6.78443269]
["bitfinex","SOLUSD",1753108038381,37.89,192.69,192.65,6.78443269]
["bitfinex","SOLUSD",1753108038576,37.76,192.69,192.66,6.78443269]
["bitfinex","SOLUSD",1753108039099,37.76,192.69,192.67,6.78443269]
["bitfinex","SOLUSD",1753108039480,42.94969865,192.69,192.66,6.78443269]
["bitfinex","SOLUSD",1753108039988,16.91468397,192.68,192.64,6.78443269]
["bitfinex","SOLUSD",1753108040184,38.68,192.67,192.65,7.43443269]
["bitfinex","SOLUSD",1753108041775,38.68,192.67,192.63,26.65]
["bitfinex","SOLUSD",1753108041985,23.69911666,192.66,192.59,0.65]
["bitfinex","SOLUSD",1753108042188,43.87100769,192.65,192.61,6.78443269]
["bitfinex","SOLUSD",1753108042538,43.87100769,192.65,192.61,7.43443269]
["bitfinex","SOLUSD",1753108042701,43.87100769,192.65,192.61,6.78443269]
["bitfinex","SOLUSD",1753108042878,43.87100769,192.65,192.62,7.43443269]
["bitfinex","SOLUSD",1753108043205,38.68,192.65,192.63,6.78443269]
["bitfinex","SOLUSD",1753108043385,43.87079749,192.65,192.62,6.78443269]
["bitfinex","SOLUSD",1753108044103,6.78443269,192.67,192.64,26.0]
["bitfinex","SOLUSD",1753108044307,90.90425393,192.69,192.58,26.03]
["bitfinex","SOLUSD",1753108044308,38.68,192.66,192.65,7.43443269]
["bitfinex","SOLUSD",1753108044609,38.68,192.67,192.66,0.65]
["bitfinex","SOLUSD",1753108044904,38.68,192.67,192.64,6.78443269]
["bitfinex","SOLUSD",1753108045581,6.3897,192.74,192.65,7.43443269]
["bitfinex","SOLUSD",1753108045905,60.65336654,192.73,192.69,6.78443269]
["bitfinex","SOLUSD",1753108046084,60.65336654,192.73,192.67,6.78443269]
["bitfinex","SOLUSD",1753108046085,67.56779923,192.73,192.67,6.78443269]
["bitfinex","SOLUSD",1753108046278,21.97382828,192.71,192.66,7.43443269]
["bitfinex","SOLUSD",1753108046483,16.78468397,192.69,192.65,26.0]
["bitfinex","SOLUSD",1753108046784,38.81,192.7,192.65,6.78443269]
["bitfinex","SOLUSD",1753108046785,38.68,192.68,192.65,6.78443269]
["bitfinex","SOLUSD",1753108047001,38.68,192.68,192.65,7.43443269]
["bitfinex","SOLUSD",1753108047516,11.97339292,192.72,192.67,6.78443269]
["bitfinex","SOLUSD",1753108047680,38.68,192.71,192.69,6.78443269]
["bitfinex","SOLUSD",1753108047885,88.2,192.73,192.7,7.43443269]
["bitfinex","SOLUSD",1753108048104,16.78468397,192.74,192.71,7.43443269]
["bitfinex","SOLUSD",1753108048402,38.68,192.73,192.71,7.43443269]
["bitfinex","SOLUSD",1753108048981,38.68,192.73,192.71,6.78443269]
["bitfinex","SOLUSD",1753108049679,43.86862896,192.73,192.71,6.78443269]
["bitfinex","SOLUSD",1753108051201,43.86862896,192.73,192.69,6.78443269]
["bitfinex","SOLUSD",1753108051721,43.86862896,192.73,192.67,0.66]
["bitfinex","SOLUSD",1753108051722,105.11468397,192.72,192.66,6.78443269]
["bitfinex","SOLUSD",1753108051887,55.44468397,192.71,192.65,26.66]
["bitfinex","SOLUSD",1753108052081,62.22911666,192.71,192.66,6.78443269]
["bitfinex","SOLUSD",1753108052422,55.44468397,192.71,192.68,6.78443269]
["bitfinex","SOLUSD",1753108052715,55.44468397,192.71,192.68,7.44443269]
["bitfinex","SOLUSD",1753108053220,60.63396118,192.71,192.68,7.44443269]
["bitfinex","SOLUSD",1753108053907,38.66,192.71,192.69,7.44443269]
["bitfinex","SOLUSD",1753108054118,38.66,192.71,192.69,0.66]
["bitfinex","SOLUSD",1753108054294,38.66,192.71,192.7,7.44443269]
["bitfinex","SOLUSD",1753108054616,38.66,192.71,192.7,6.78443269]
["bitfinex","SOLUSD",1753108057197,38.66,192.71,192.68,26.66]
["bitfinex","SOLUSD",1753108057404,38.66,192.71,192.7,6.78443269]
["bitfinex","SOLUSD",1753108058316,38.66,192.71,192.69,7.44443269]
["bitfinex","SOLUSD",1753108058504,38.66,192.71,192.7,6.78443269]
["bitfinex","SOLUSD",1753108061213,60.63382828,192.71,192.7,6.78443269]
["bitfinex","SOLUSD",1753108061429,16.78468397,192.7,192.68,32.78443269]
["bitfinex","SOLUSD",1753108061597,16.78468397,192.7,192.69,6.78443269]
["bitfinex","SOLUSD",1753108061998,16.78468397,192.7,192.68,26.66]
["bitfinex","SOLUSD",1753108062308,16.78468397,192.7,192.69,6.78443269]
["bitfinex","SOLUSD",1753108062623,16.78468397,192.7,192.68,32.81443269]
["bitfinex","SOLUSD",1753108063335,16.78468397,192.7,192.69,6.78443269]
["bitfinex","SOLUSD",1753108063630,16.78468397,192.7,192.69,7.44443269]
["bitfinex","SOLUSD",1753108064040,21.97409756,192.7,192.68,32.81443269]
["bitfinex","SOLUSD",1753108064397,16.78468397,192.7,192.68,32.81443269]
["bitfinex","SOLUSD",1753108064593,16.78468397,192.7,192.68,33.47443269]
["bitfinex","SOLUSD",1753108065048,16.78468397,192.7,192.68,26.69]
["bitfinex","SOLUSD",1753108065197,38.64,192.69,192.68,26.03]
["bitfinex","SOLUSD",1753108065520,38.64,192.69,192.68,0.03]
["bitfinex","SOLUSD",1753108066632,0.06,192.73,192.68,7.47443269]
["bitfinex","SOLUSD",1753108066835,0.06,192.73,192.72,6.78443269]
["bitfinex","SOLUSD",1753108067210,0.06,192.73,192.72,7.44443269]
["bitfinex","SOLUSD",1753108067407,0.06,192.73,192.72,12.63330774]
["bitfinex","SOLUSD",1753108068436,0.00221982,192.73,192.72,12.63330774]
["bitfinex","SOLUSD",1753108068811,0.00221982,192.73,192.72,7.44443269]
["bitfinex","SOLUSD",1753108069015,0.00221982,192.73,192.72,0.66]
["bitfinex","SOLUSD",1753108069234,0.00221982,192.73,192.72,7.44443269]
["bitfinex","SOLUSD",1753108070334,0.00221982,192.73,192.72,12.63330774]
["bitfinex","SOLUSD",1753108070522,0.00221982,192.73,192.72,7.44443269]
["bitfinex","SOLUSD",1753108070913,0.00221982,192.73,192.72,12.63330774]
["bitfinex","SOLUSD",1753108072212,16.78468397,192.76,192.75,26.0]
["bitfinex","SOLUSD",1753108072413,16.78468397,192.76,192.75,32.78443269]
["bitfinex","SOLUSD",1753108072932,38.7,192.77,192.75,33.44443269]
["bitfinex","SOLUSD",1753108073128,38.7,192.77,192.76,7.44443269]
["bitfinex","SOLUSD",1753108074131,0.06,192.77,192.76,7.44443269]
["bitfinex","SOLUSD",1753108075528,0.06,192.77,192.76,26.66]
["bitfinex","SOLUSD",1753108075707,0.06,192.77,192.76,33.44443269]
["bitfinex","SOLUSD",1753108075909,0.06,192.77,192.76,32.78443269]
["bitfinex","SOLUSD",1753108077235,0.06,192.77,192.76,33.44443269]
["bitfinex","SOLUSD",1753108078817,0.06,192.77,192.76,7.44443269]
["bitfinex","SOLUSD",1753108080437,0.06,192.77,192.76,12.63223098]
["bitfinex","SOLUSD",1753108080618,0.06,192.77,192.76,7.44443269]
["bitfinex","SOLUSD",1753108080825,0.06,192.77,192.76,33.44443269]
["bitfinex","SOLUSD",1753108081918,0.06,192.77,192.76,38.63223098]
["bitfinex","SOLUSD",1753108082119,0.06,192.78,192.77,26.0]
["bitfinex","SOLUSD",1753108082334,0.06,192.78,192.77,38.67196186]
["bitfinex","SOLUSD",1753108082518,0.06,192.78,192.77,37.97196186]
["bitfinex","SOLUSD",1753108082720,0.06,192.78,192.77,38.67196186]
["bitfinex","SOLUSD",1753108084849,0.06,192.78,192.77,31.88752917]
["bitfinex","SOLUSD",1753108085026,0.06,192.78,192.77,38.67196186]
["bitfinex","SOLUSD",1753108086025,0.06,192.78,192.77,77.27196186]
["bitfinex","SOLUSD",1753108087045,0.06,192.78,192.77,38.67196186]
["bitfinex","SOLUSD",1753108087245,0.06,192.78,192.77,77.27196186]
["bitfinex","SOLUSD",1753108087420,0.06,192.78,192.77,38.67196186]
["bitfinex","SOLUSD",1753108087617,0.06,192.78,192.77,77.27196186]
["bitfinex","SOLUSD",1753108088158,0.00342656,192.78,192.77,77.27196186]
["bitfinex","SOLUSD",1753108088328,0.06,192.81,192.77,97.02521749]
["bitfinex","SOLUSD",1753108088524,0.06,192.81,192.8,13.56886538]
["bitfinex","SOLUSD",1753108088737,0.06,192.81,192.8,11.97115468]
["bitfinex","SOLUSD",1753108088928,0.06,192.81,192.8,12.67115468]
["bitfinex","SOLUSD",1753108090123,0.06,192.81,192.8,51.25115468]
["bitfinex","SOLUSD",1753108091023,0.06,192.81,192.8,58.03558737]
["bitfinex","SOLUSD",1753108092749,0.06,192.81,192.8,51.25115468]
["bitfinex","SOLUSD",1753108093152,0.06,192.81,192.8,58.03558737]
["bitfinex","SOLUSD",1753108095748,0.06,192.86,192.8,58.03558737]
["bitfinex","SOLUSD",1753108095952,0.06,192.86,192.84,26.0]
["bitfinex","SOLUSD",1753108096123,0.06,192.86,192.85,6.78443269]
["bitfinex","SOLUSD",1753108096329,0.06,192.86,192.85,7.48443269]
["bitfinex","SOLUSD",1753108096850,0.1,192.93,192.91,6.78443269]
["bitfinex","SOLUSD",1753108097042,0.1,192.93,192.92,6.78443269]
["bitfinex","SOLUSD",1753108097629,0.1,192.93,192.92,12.66792843]
["bitfinex","SOLUSD",1753108099554,0.1,192.93,192.92,7.48443269]
["bitfinex","SOLUSD",1753108099954,0.1,192.93,192.92,12.66792843]
["bitfinex","SOLUSD",1753108100852,0.1,192.93,192.92,7.48443269]
["bitfinex","SOLUSD",1753108101028,0.1,192.93,192.92,12.66792843]
["bitfinex","SOLUSD",1753108104034,0.1,192.93,192.92,5.88349574]
["bitfinex","SOLUSD",1753108104235,0.1,192.93,192.92,12.66792843]
["bitfinex","SOLUSD",1753108104739,0.1,192.97,192.95,26.0]
["bitfinex","SOLUSD",1753108104936,0.1,192.97,192.96,6.78443269]
["bitfinex","SOLUSD",1753108105160,0.1,192.97,192.96,7.48443269]
["bitfinex","SOLUSD",1753108105668,0.1,192.97,192.96,6.78443269]
["bitfinex","SOLUSD",1753108105857,0.1,192.97,192.96,32.78443269]
["bitfinex","SOLUSD",1753108106060,0.1,192.97,192.96,37.96685391]
["bitfinex","SOLUSD",1753108106254,0.1,192.97,192.96,38.66685391]
["bitfinex","SOLUSD",1753108107035,0.1,192.97,192.96,26.7]
["bitfinex","SOLUSD",1753108107342,0.1,192.97,192.96,38.66685391]
["bitfinex","SOLUSD",1753108108852,0.1,192.97,192.96,32.78443269]
["bitfinex","SOLUSD",1753108109266,0.1,192.97,192.96,26.0]
["bitfinex","SOLUSD",1753108109440,0.1,192.97,192.96,32.78443269]
["bitfinex","SOLUSD",1753108109634,0.1,192.97,192.96,26.0]
["bitfinex","SOLUSD",1753108109947,0.35,192.97,192.95,6.78443269]
["bitfinex","SOLUSD",1753108110140,0.35,192.97,192.95,32.78443269]
["bitfinex","SOLUSD",1753108110338,0.35,192.97,192.96,6.78443269]
["bitfinex","SOLUSD",1753108110339,0.1,192.97,192.96,6.78443269]
["bitfinex","SOLUSD",1753108110542,0.1,192.97,192.96,7.48443269]
["bitfinex","SOLUSD",1753108112047,0.1,192.97,192.96,12.63685391]
["bitfinex","SOLUSD",1753108114389,0.1,192.97,192.95,31.18263541]
["bitfinex","SOLUSD",1753108114550,0.1,192.97,192.96,32.78443269]
["bitfinex","SOLUSD",1753108116069,0.1,192.97,192.96,33.45443269]
["bitfinex","SOLUSD",1753108116247,0.1,192.97,192.96,38.63685391]
["bitfinex","SOLUSD",1753108116450,0.1,192.97,192.96,77.15685391]
["bitfinex","SOLUSD",1753108117968,0.1,192.98,192.96,77.15685391]
["bitfinex","SOLUSD",1753108118151,0.1,192.98,192.97,12.63658535]
["bitfinex","SOLUSD",1753108118551,0.06,193.01,192.97,36.64645846]
["bitfinex","SOLUSD",1753108118751,0.06,193.01,193.0,39.56886538]
["bitfinex","SOLUSD",1753108118962,0.06,193.01,193.0,78.08886538]
["bitfinex","SOLUSD",1753108119166,0.06,193.01,193.0,78.75886538]
["bitfinex","SOLUSD",1753108120366,0.06,193.01,193.0,83.94021253]
["bitfinex","SOLUSD",1753108121270,0.06,193.01,193.0,45.42021253]
["bitfinex","SOLUSD",1753108121488,0.06,193.01,193.0,76.48577984]
["bitfinex","SOLUSD",1753108121692,0.06,193.01,192.97,26.0]
["bitfinex","SOLUSD",1753108121856,0.06,193.01,193.0,32.78443269]
["bitfinex","SOLUSD",1753108122050,0.06,193.01,192.95,0.67]
["bitfinex","SOLUSD",1753108122256,0.06,193.01,192.99,6.78443269]
["bitfinex","SOLUSD",1753108122257,0.31,193.01,192.99,6.78443269]
["bitfinex","SOLUSD",1753108122481,0.06,193.01,193.0,6.78443269]
["bitfinex","SOLUSD",1753108122789,0.06,193.01,192.89,11.5135]
["bitfinex","SOLUSD",1753108122963,17.03468397,193.0,192.93,0.67]
["bitfinex","SOLUSD",1753108123161,17.03468397,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753108123366,16.78468397,193.0,192.98,26.0]
["bitfinex","SOLUSD",1753108123559,16.78468397,193.0,192.97,6.78443269]
["bitfinex","SOLUSD",1753108123759,1.5859,193.01,192.99,6.78443269]
["bitfinex","SOLUSD",1753108123959,1.5859,193.01,193.0,6.78443269]
["bitfinex","SOLUSD",1753108124588,0.06,193.01,193.0,7.45443269]
["bitfinex","SOLUSD",1753108124770,0.06,193.01,193.0,6.78443269]
["bitfinex","SOLUSD",1753108125363,0.06,193.01,193.0,7.45443269]
["bitfinex","SOLUSD",1753108125666,0.06,193.01,193.0,12.63577984]
["bitfinex","SOLUSD",1753108125889,0.06,193.01,193.0,58.22021253]
["bitfinex","SOLUSD",1753108126893,0.06,193.05,193.03,26.0]
["bitfinex","SOLUSD",1753108127067,0.06,193.05,193.04,45.54443269]
["bitfinex","SOLUSD",1753108127458,1.6076,193.11,193.04,45.54443269]
["bitfinex","SOLUSD",1753108127459,1.6076,193.11,193.07,26.0]
["bitfinex","SOLUSD",1753108127757,0.1,193.13,193.12,26.0]
["bitfinex","SOLUSD",1753108127961,0.1,193.13,193.12,6.78443269]
["bitfinex","SOLUSD",1753108128188,0.1,193.13,193.12,7.45443269]
["bitfinex","SOLUSD",1753108129286,5.58785947,193.13,193.11,32.78443269]
["bitfinex","SOLUSD",1753108129992,17.09468397,193.12,193.02,0.67]
["bitfinex","SOLUSD",1753108130289,5.27785947,193.13,193.04,6.78443269]
["bitfinex","SOLUSD",1753108130290,5.23903868,193.09,193.04,6.78443269]
["bitfinex","SOLUSD",1753108130500,5.23903868,193.09,193.02,5.85057948]
["bitfinex","SOLUSD",1753108130664,5.23903868,193.09,193.05,32.78443269]
["bitfinex","SOLUSD",1753108131064,5.23903868,193.09,193.06,6.78443269]
["bitfinex","SOLUSD",1753108131265,5.23903868,193.09,193.02,5.85057948]
["bitfinex","SOLUSD",1753108131490,0.06,193.09,193.05,32.78443269]
["bitfinex","SOLUSD",1753108131696,0.37,193.09,193.05,6.78443269]
["bitfinex","SOLUSD",1753108132617,5.54918296,193.09,193.05,26.0]
["bitfinex","SOLUSD",1753108132769,5.54918296,193.09,193.05,32.78443269]
["bitfinex","SOLUSD",1753108132970,5.23918296,193.09,193.06,6.78443269]
["bitfinex","SOLUSD",1753108133388,5.23918296,193.09,193.05,32.78443269]
["bitfinex","SOLUSD",1753108133897,0.06,193.09,193.07,6.78443269]
["bitfinex","SOLUSD",1753108134075,0.06,193.09,193.06,6.78443269]
["bitfinex","SOLUSD",1753108134271,5.23900675,193.09,193.06,6.78443269]
["bitfinex","SOLUSD",1753108134582,5.23900675,193.09,193.05,32.78443269]
["bitfinex","SOLUSD",1753108135908,0.06,193.09,193.06,6.78443269]
["bitfinex","SOLUSD",1753108136205,0.06,193.09,193.08,32.78443269]
["bitfinex","SOLUSD",1753108136580,0.06,193.09,193.08,33.45443269]
["bitfinex","SOLUSD",1753108138098,0.06,193.09,193.08,32.78443269]
["bitfinex","SOLUSD",1753108138895,0.06,193.09,193.08,37.96363302]
["bitfinex","SOLUSD",1753108139198,0.06,193.09,193.08,77.23363302]
["bitfinex","SOLUSD",1753108139580,0.06,193.09,193.08,84.01806571]
["bitfinex","SOLUSD",1753108140473,0.06,193.09,193.08,77.23363302]
["bitfinex","SOLUSD",1753108141073,0.06,193.09,193.08,77.25363302]
["bitfinex","SOLUSD",1753108142008,0.06,193.09,193.08,84.03806571]
["bitfinex","SOLUSD",1753108142701,0.1,193.13,193.08,96.98606653]
["bitfinex","SOLUSD",1753108142894,0.1,193.13,193.12,6.78443269]
["bitfinex","SOLUSD",1753108143200,0.1,193.13,193.12,45.86224544]
["bitfinex","SOLUSD",1753108143417,0.1,193.13,193.12,46.58224544]
["bitfinex","SOLUSD",1753108144218,0.1,193.13,193.12,51.76037302]
["bitfinex","SOLUSD",1753108148002,0.1,193.13,193.12,13.20037302]
["bitfinex","SOLUSD",1753108148310,0.1,193.13,193.12,51.70037302]
["bitfinex","SOLUSD",1753108150083,0.06,193.15,193.14,26.0]
["bitfinex","SOLUSD",1753108150309,0.06,193.17,193.14,81.78219182]
["bitfinex","SOLUSD",1753108150595,0.06,193.17,193.15,0.72]
["bitfinex","SOLUSD",1753108150906,0.06,193.17,193.16,45.78213821]
["bitfinex","SOLUSD",1753108151294,0.06,193.17,193.16,46.50213821]
["bitfinex","SOLUSD",1753108151610,0.06,193.17,193.16,51.6791935]
["bitfinex","SOLUSD",1753108153506,0.1,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1753108153819,0.1,193.21,193.2,11.96041612]
["bitfinex","SOLUSD",1753108153996,0.1,193.21,193.2,12.68041612]
["bitfinex","SOLUSD",1753108155225,0.1,193.21,193.2,19.46484881]
["bitfinex","SOLUSD",1753108156723,1e-08,193.21,193.2,19.46484881]
["bitfinex","SOLUSD",1753108157027,0.06,193.23,193.22,26.0]
["bitfinex","SOLUSD",1753108157327,0.06,193.23,193.22,71.78197745]
["bitfinex","SOLUSD",1753108157642,0.06,193.23,193.22,77.67742512]
["bitfinex","SOLUSD",1753108162008,0.06,193.27,193.22,90.61604431]
["bitfinex","SOLUSD",1753108162213,0.06,193.27,193.26,6.78443269]
["bitfinex","SOLUSD",1753108162411,0.06,193.27,193.26,45.24443269]
["bitfinex","SOLUSD",1753108162666,0.06,193.27,193.26,45.96443269]
["bitfinex","SOLUSD",1753108163140,0.06,193.27,193.26,45.24443269]
["bitfinex","SOLUSD",1753108163860,0.06,193.27,193.26,11.95880917]
["bitfinex","SOLUSD",1753108165234,0.06,193.27,193.26,12.67880917]
["bitfinex","SOLUSD",1753108166239,0.06,193.27,193.26,11.95880917]
["bitfinex","SOLUSD",1753108167619,0.06,193.27,193.26,12.67880917]
["bitfinex","SOLUSD",1753108167821,0.06,193.27,193.26,13.19624681]
["bitfinex","SOLUSD",1753108171014,0.06,193.27,193.26,50.91624681]
["bitfinex","SOLUSD",1753108171215,0.06,193.27,193.26,50.39880917]
["bitfinex","SOLUSD",1753108171643,0.06,193.27,193.26,51.06880917]
["bitfinex","SOLUSD",1753108174733,0.06,193.27,193.26,50.39880917]
["bitfinex","SOLUSD",1753108174943,0.06,193.27,193.26,11.95880917]
["bitfinex","SOLUSD",1753108175261,0.06,193.27,193.26,12.62880917]
["bitfinex","SOLUSD",1753108183134,0.06,193.31,193.29,26.0]
["bitfinex","SOLUSD",1753108183454,0.06,193.31,193.3,45.20443269]
["bitfinex","SOLUSD",1753108184352,0.06,193.31,193.3,45.87443269]
["bitfinex","SOLUSD",1753108184723,0.06,193.31,193.3,51.04773843]
["bitfinex","SOLUSD",1753108185124,0.06,193.31,193.3,43.59330574]
["bitfinex","SOLUSD",1753108185359,0.06,193.31,193.3,51.04773843]
["bitfinex","SOLUSD",1753108186062,0.06,193.31,193.3,57.83217112]
["bitfinex","SOLUSD",1753108188761,0.06,193.31,193.3,58.34950169]
["bitfinex","SOLUSD",1753108189730,1e-08,193.32,193.3,58.34950169]
["bitfinex","SOLUSD",1753108189933,1e-08,193.32,193.31,7.45443269]
["bitfinex","SOLUSD",1753108190159,1e-08,193.32,193.31,12.62747081]
["bitfinex","SOLUSD",1753108191249,1e-08,193.32,193.31,5.84303812]
["bitfinex","SOLUSD",1753108191454,1e-08,193.32,193.31,12.62747081]
["bitfinex","SOLUSD",1753108192247,1e-08,193.32,193.31,29.41215478]
["bitfinex","SOLUSD",1753108192465,0.06,193.35,193.34,32.78443269]
["bitfinex","SOLUSD",1753108192647,0.06,193.35,193.34,71.18443269]
["bitfinex","SOLUSD",1753108193641,0.06,193.35,193.34,71.85443269]
["bitfinex","SOLUSD",1753108194543,0.06,193.35,193.34,77.02666813]
["bitfinex","SOLUSD",1753108194757,0.37,193.35,193.34,6.78443269]
["bitfinex","SOLUSD",1753108195738,0.37,193.35,193.32,38.38]
["bitfinex","SOLUSD",1753108195942,0.37,193.35,193.34,6.78443269]
["bitfinex","SOLUSD",1753108197767,0.06,193.35,193.33,5.17244161]
["bitfinex","SOLUSD",1753108197969,0.06,193.35,193.33,11.9568743]
["bitfinex","SOLUSD",1753108199469,0.06,193.35,193.34,6.78443269]
["bitfinex","SOLUSD",1753108200055,0.06,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753108200257,0.06,193.35,193.34,32.78443269]
["bitfinex","SOLUSD",1753108201045,0.06,193.35,193.34,33.45443269]
["bitfinex","SOLUSD",1753108201253,0.06,193.35,193.34,5.84223544]
["bitfinex","SOLUSD",1753108201562,0.06,193.35,193.34,12.63666813]
["bitfinex","SOLUSD",1753108207579,0.06,193.35,193.34,50.99666813]
["bitfinex","SOLUSD",1753108208268,61.38085441,193.39,193.34,50.99666813]
["bitfinex","SOLUSD",1753108208269,33.30066421,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753108208472,33.30066421,193.39,193.38,45.82443269]
["bitfinex","SOLUSD",1753108209476,33.30066421,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1753108209674,0.31,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753108209862,33.30066421,193.39,193.36,6.78443269]
["bitfinex","SOLUSD",1753108209863,33.61066421,193.39,193.36,6.78443269]
["bitfinex","SOLUSD",1753108210061,33.61066421,193.39,193.34,38.34]
["bitfinex","SOLUSD",1753108210263,33.61066421,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753108210463,0.31,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753108210758,33.30066421,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753108210977,33.61066421,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753108211472,0.31,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753108211856,33.61066421,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753108212057,33.30066421,193.39,193.37,32.78443269]
["bitfinex","SOLUSD",1753108212867,33.30066421,193.39,193.36,6.78443269]
["bitfinex","SOLUSD",1753108213069,0.31,193.38,193.34,6.78443269]
["bitfinex","SOLUSD",1753108213264,0.31,193.37,193.34,6.78443269]
["bitfinex","SOLUSD",1753108213473,0.31,193.37,193.35,6.78443269]
["bitfinex","SOLUSD",1753108213786,39.89476421,193.39,193.36,6.78443269]
["bitfinex","SOLUSD",1753108213787,40.20476421,193.39,193.36,6.78443269]
["bitfinex","SOLUSD",1753108214367,0.31,193.38,193.35,6.78443269]
["bitfinex","SOLUSD",1753108214779,0.31,193.37,193.35,6.78443269]
["bitfinex","SOLUSD",1753108215199,0.31,193.37,193.34,6.78443269]
["bitfinex","SOLUSD",1753108215581,0.31,193.37,193.32,0.68]
["bitfinex","SOLUSD",1753108215780,0.31,193.36,193.33,6.78443269]
["bitfinex","SOLUSD",1753108216286,11.95565066,193.38,193.33,6.78443269]
["bitfinex","SOLUSD",1753108216287,12.26565066,193.38,193.33,6.78443269]
["bitfinex","SOLUSD",1753108216493,1.9064,193.37,193.32,6.81443269]
["bitfinex","SOLUSD",1753108216691,0.31,193.36,193.32,0.03]
["bitfinex","SOLUSD",1753108216991,8.38083269,193.37,193.32,0.03]
["bitfinex","SOLUSD",1753108216992,0.31,193.35,193.32,6.81443269]
["bitfinex","SOLUSD",1753108217891,0.31,193.35,193.32,0.03]
["bitfinex","SOLUSD",1753108218266,7.09443269,193.34,193.32,0.03]
["bitfinex","SOLUSD",1753108218598,0.31,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753108219877,17.09468397,193.35,193.32,0.03]
["bitfinex","SOLUSD",1753108220175,29.05122714,193.35,193.32,0.03]
["bitfinex","SOLUSD",1753108220378,23.87911666,193.35,193.32,0.03]
["bitfinex","SOLUSD",1753108220576,24.58728397,193.32,193.23,0.03]
["bitfinex","SOLUSD",1753108220802,25.11101666,193.25,193.23,0.03]
["bitfinex","SOLUSD",1753108220974,31.14781666,193.25,193.23,0.03]
["bitfinex","SOLUSD",1753108221373,23.56911666,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108221866,61.88911666,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108222072,67.0648322,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108225106,73.84926489,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108226385,67.0648322,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108227010,28.7448322,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108227179,67.0848322,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108227994,61.90911666,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108228489,60.30039951,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108228680,67.0848322,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753108231091,7.977,193.3,193.2,7.49443269]
["bitfinex","SOLUSD",1753108231295,7.977,193.3,193.24,6.78443269]
["bitfinex","SOLUSD",1753108231296,19.93474176,193.3,193.24,6.78443269]
["bitfinex","SOLUSD",1753108231489,16.78468397,193.29,193.25,7.47443269]
["bitfinex","SOLUSD",1753108231809,38.32,193.28,193.25,6.78443269]
["bitfinex","SOLUSD",1753108232111,38.32,193.3,193.27,6.78443269]
["bitfinex","SOLUSD",1753108232287,38.32,193.3,193.27,7.47443269]
["bitfinex","SOLUSD",1753108232691,38.32,193.3,193.23,26.0]
["bitfinex","SOLUSD",1753108232692,38.32,193.3,193.28,7.47443269]
["bitfinex","SOLUSD",1753108232905,38.32,193.3,193.29,0.69]
["bitfinex","SOLUSD",1753108233413,38.32,193.3,193.29,5.86357338]
["bitfinex","SOLUSD",1753108233613,14.45783269,193.35,193.29,12.64800607]
["bitfinex","SOLUSD",1753108233906,14.45783269,193.35,193.3,6.78443269]
["bitfinex","SOLUSD",1753108233907,55.10468397,193.34,193.3,6.78443269]
["bitfinex","SOLUSD",1753108234305,55.10468397,193.34,193.31,0.69]
["bitfinex","SOLUSD",1753108234480,55.10468397,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1753108234481,38.32,193.34,193.33,6.78443269]
["bitfinex","SOLUSD",1753108234681,38.32,193.36,193.33,7.47443269]
["bitfinex","SOLUSD",1753108234901,38.32,193.36,193.3,0.51733057]
["bitfinex","SOLUSD",1753108234902,38.32,193.36,193.35,6.78443269]
["bitfinex","SOLUSD",1753108235607,38.32,193.36,193.35,11.95640062]
["bitfinex","SOLUSD",1753108236104,38.32,193.36,193.34,0.69]
["bitfinex","SOLUSD",1753108236105,38.32,193.36,193.34,7.47443269]
["bitfinex","SOLUSD",1753108236479,38.32,193.36,193.35,6.78443269]
["bitfinex","SOLUSD",1753108237099,55.14468397,193.38,193.35,6.78443269]
["bitfinex","SOLUSD",1753108237317,55.14468397,193.38,193.34,0.69]
["bitfinex","SOLUSD",1753108237483,55.14468397,193.38,193.34,7.47443269]
["bitfinex","SOLUSD",1753108237683,55.14468397,193.38,193.35,6.78443269]
["bitfinex","SOLUSD",1753108237887,55.14468397,193.38,193.35,7.47443269]
["bitfinex","SOLUSD",1753108238193,0.06,193.38,193.37,6.78443269]
["bitfinex","SOLUSD",1753108238402,33.30066421,193.39,193.37,7.99157599]
["bitfinex","SOLUSD",1753108238702,33.30066421,193.39,193.38,7.47443269]
["bitfinex","SOLUSD",1753108239086,33.30066421,193.39,193.38,0.69]
["bitfinex","SOLUSD",1753108239419,33.30066421,193.39,193.38,12.64559827]
["bitfinex","SOLUSD",1753108241297,33.30066421,193.39,193.38,42.63211302]
["bitfinex","SOLUSD",1753108241605,33.30066421,193.39,193.38,26.69]
["bitfinex","SOLUSD",1753108241781,33.30066421,193.39,193.38,37.46094744]
["bitfinex","SOLUSD",1753108241976,32.58066421,193.39,193.38,42.63211302]
["bitfinex","SOLUSD",1753108242180,32.58066421,193.39,193.38,16.63211302]
["bitfinex","SOLUSD",1753108246288,32.58066421,193.39,193.35,0.51719679]
["bitfinex","SOLUSD",1753108246494,32.58066421,193.39,193.34,5.86215615]
["bitfinex","SOLUSD",1753108246685,32.58066421,193.39,193.37,26.0]
["bitfinex","SOLUSD",1753108246885,32.58066421,193.39,193.37,36.77094744]
["bitfinex","SOLUSD",1753108247998,32.58066421,193.39,193.38,10.77094744]
["bitfinex","SOLUSD",1753108248206,32.58066421,193.39,193.38,11.46094744]
["bitfinex","SOLUSD",1753108248595,32.58066421,193.39,193.36,5.86169885]
["bitfinex","SOLUSD",1753108248793,32.58066421,193.39,193.38,10.77094744]
["bitfinex","SOLUSD",1753108249503,32.58066421,193.39,193.36,5.86169885]
["bitfinex","SOLUSD",1753108249708,32.58066421,193.39,193.38,10.77094744]
["bitfinex","SOLUSD",1753108249910,32.58066421,193.39,193.38,37.46094744]
["bitfinex","SOLUSD",1753108251613,32.58066421,193.39,193.38,42.63211302]
["bitfinex","SOLUSD",1753108254286,32.58066421,193.39,193.38,41.94211302]
["bitfinex","SOLUSD",1753108254489,32.58066421,193.39,193.38,42.63211302]
["bitfinex","SOLUSD",1753108256601,32.58066421,193.39,193.38,16.63211302]
["bitfinex","SOLUSD",1753108257316,6.71501985,193.39,193.38,16.63211302]
["bitfinex","SOLUSD",1753108258113,0.06,193.43,193.41,26.0]
["bitfinex","SOLUSD",1753108258314,0.06,193.43,193.38,29.56002697]
["bitfinex","SOLUSD",1753108258315,0.5,193.45,193.44,26.0]
["bitfinex","SOLUSD",1753108258501,0.06,193.47,193.46,10.77094744]
["bitfinex","SOLUSD",1753108258701,0.06,193.47,193.46,48.99094744]
["bitfinex","SOLUSD",1753108258911,200.0,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753108259114,200.0,193.5,193.49,75.68094744]
["bitfinex","SOLUSD",1753108259311,171.65954423,193.5,193.49,75.68094744]
["bitfinex","SOLUSD",1753108259519,60.0,193.59,193.49,75.68094744]
["bitfinex","SOLUSD",1753108259520,23.98348229,193.59,193.57,26.0]
["bitfinex","SOLUSD",1753108259697,0.29198246,193.69,193.61,26.0]
["bitfinex","SOLUSD",1753108260000,0.29198246,193.69,193.68,10.77094744]
["bitfinex","SOLUSD",1753108260607,6.11487161,193.69,193.61,1.33089397]
["bitfinex","SOLUSD",1753108260807,4.61487161,193.69,193.61,1.33089397]
["bitfinex","SOLUSD",1753108260995,16.78468397,193.68,193.61,1.33089397]
["bitfinex","SOLUSD",1753108261194,6.2102,193.67,193.65,26.0]
["bitfinex","SOLUSD",1753108261400,6.2102,193.67,193.64,10.77094744]
["bitfinex","SOLUSD",1753108261616,6.2102,193.67,193.62,38.2]
["bitfinex","SOLUSD",1753108261617,6.2102,193.67,193.65,10.77094744]
["bitfinex","SOLUSD",1753108261927,5.16210311,193.72,193.62,64.2]
["bitfinex","SOLUSD",1753108261928,0.06,193.69,193.66,10.77094744]
["bitfinex","SOLUSD",1753108262220,0.06,193.69,193.68,10.77094744]
["bitfinex","SOLUSD",1753108262619,0.06,193.69,193.68,36.77094744]
["bitfinex","SOLUSD",1753108263235,0.06,193.69,193.68,37.28726301]
["bitfinex","SOLUSD",1753108263408,0.06,193.69,193.68,74.95094744]
["bitfinex","SOLUSD",1753108263818,0.06,193.69,193.68,48.95094744]
["bitfinex","SOLUSD",1753108264010,0.06,193.69,193.68,65.5550506]
["bitfinex","SOLUSD",1753108264354,0.06,193.69,193.68,48.95094744]
["bitfinex","SOLUSD",1753108264629,0.06,193.69,193.68,10.77094744]
["bitfinex","SOLUSD",1753108264797,0.06,193.69,193.68,74.95094744]
["bitfinex","SOLUSD",1753108265305,22.0056906,193.77,193.68,74.95094744]
["bitfinex","SOLUSD",1753108265306,0.06,193.77,193.75,26.0]
["bitfinex","SOLUSD",1753108265507,0.06,193.77,193.76,48.95094744]
["bitfinex","SOLUSD",1753108265714,0.06,193.77,193.76,49.46704983]
["bitfinex","SOLUSD",1753108266105,0.06,193.77,193.76,54.62807377]
["bitfinex","SOLUSD",1753108266804,0.06,193.77,193.76,49.44704983]
["bitfinex","SOLUSD",1753108267016,60.0,193.8,193.76,55.27807377]
["bitfinex","SOLUSD",1753108267227,60.0,193.8,193.79,47.54189488]
["bitfinex","SOLUSD",1753108267531,2.2548,193.91,193.83,26.0]
["bitfinex","SOLUSD",1753108267806,1.89647,194.01,193.93,26.0]
["bitfinex","SOLUSD",1753108267944,0.26417,194.01,193.99,10.77094744]
["bitfinex","SOLUSD",1753108268113,80.5,194.0,193.99,10.77094744]
["bitfinex","SOLUSD",1753108268646,80.5,194.0,193.99,48.93094744]
["bitfinex","SOLUSD",1753108268945,80.5,194.0,193.99,48.91094744]
["bitfinex","SOLUSD",1753108269136,80.5,194.0,193.99,10.77094744]
["bitfinex","SOLUSD",1753108269445,0.26417,194.01,194.0,16.78468397]
["bitfinex","SOLUSD",1753108269646,16.62138487,194.16,194.07,26.0]
["bitfinex","SOLUSD",1753108269931,1.6125,194.19,194.11,26.0]
["bitfinex","SOLUSD",1753108269932,0.7,194.17,194.11,26.0]
["bitfinex","SOLUSD",1753108270132,10.77094744,194.12,194.06,38.12]
["bitfinex","SOLUSD",1753108270334,0.2,194.14,194.07,26.51527799]
["bitfinex","SOLUSD",1753108270641,0.2,194.14,194.01,10.77094744]
["bitfinex","SOLUSD",1753108270846,0.2,194.14,194.0,1.01546391]
["bitfinex","SOLUSD",1753108270847,10.77094744,194.07,194.04,26.0]
["bitfinex","SOLUSD",1753108271041,18.02564944,194.17,194.06,10.77094744]
["bitfinex","SOLUSD",1753108271042,5.150334,194.17,194.06,10.77094744]
["bitfinex","SOLUSD",1753108271261,5.150334,194.17,194.04,26.0]
["bitfinex","SOLUSD",1753108271262,5.1487691,194.23,194.14,42.13636454]
["bitfinex","SOLUSD",1753108271530,16.13636454,194.18,194.15,0.51506567]
["bitfinex","SOLUSD",1753108271734,17.74886454,194.19,194.13,16.13636454]
["bitfinex","SOLUSD",1753108271912,7.5715,194.3,194.16,16.13636454]
["bitfinex","SOLUSD",1753108272114,5.14694528,194.29,194.18,16.13636454]
["bitfinex","SOLUSD",1753108272314,5.84694528,194.29,194.21,26.0]
["bitfinex","SOLUSD",1753108272518,16.83636454,194.29,194.23,16.13636454]
["bitfinex","SOLUSD",1753108272815,16.13636454,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753108273028,16.13636454,194.23,194.21,26.0]
["bitfinex","SOLUSD",1753108273215,13.41821503,194.3,194.22,26.51488003]
["bitfinex","SOLUSD",1753108273433,13.41821503,194.3,194.22,42.65124457]
["bitfinex","SOLUSD",1753108273636,16.13636454,194.23,194.19,38.1]
["bitfinex","SOLUSD",1753108273830,12.71821503,194.3,194.19,64.1]
["bitfinex","SOLUSD",1753108273831,16.13636454,194.21,194.19,64.1]
["bitfinex","SOLUSD",1753108274130,20.43820097,194.3,194.2,0.5]
["bitfinex","SOLUSD",1753108274337,7.5715,194.3,194.23,26.0]
["bitfinex","SOLUSD",1753108274652,16.13636454,194.27,194.24,0.51482701]
["bitfinex","SOLUSD",1753108274948,12.71821537,194.3,194.24,0.51482701]
["bitfinex","SOLUSD",1753108274949,16.13636454,194.28,194.24,0.51482701]
["bitfinex","SOLUSD",1753108275271,12.71821537,194.3,194.24,0.51482701]
["bitfinex","SOLUSD",1753108275550,16.13636454,194.28,194.24,0.51482701]
["bitfinex","SOLUSD",1753108275927,12.71821537,194.3,194.24,0.51482701]
["bitfinex","SOLUSD",1753108275928,16.13636454,194.29,194.24,0.51482701]
["bitfinex","SOLUSD",1753108276133,5.14698646,194.29,194.25,16.63636454]
["bitfinex","SOLUSD",1753108276447,5.14698646,194.29,194.24,38.57482701]
["bitfinex","SOLUSD",1753108276448,16.13636454,194.28,194.26,0.51477401]
["bitfinex","SOLUSD",1753108276656,5.14662583,194.31,194.27,26.0]
["bitfinex","SOLUSD",1753108276837,21.2815519,194.36,194.3,42.13636454]
["bitfinex","SOLUSD",1753108277018,5.14518736,194.36,194.3,26.0]
["bitfinex","SOLUSD",1753108277214,16.13636454,194.34,194.3,26.0]
["bitfinex","SOLUSD",1753108277438,16.13636454,194.31,194.29,26.0]
["bitfinex","SOLUSD",1753108277739,16.13636454,194.3,194.25,64.06]
["bitfinex","SOLUSD",1753108277921,16.13636454,194.3,194.26,0.51477401]
["bitfinex","SOLUSD",1753108278122,16.13636454,194.3,194.28,26.0]
["bitfinex","SOLUSD",1753108278321,16.13636454,194.32,194.29,26.0]
["bitfinex","SOLUSD",1753108278635,0.7,194.35,194.28,26.51472102]
["bitfinex","SOLUSD",1753108278846,16.13636454,194.32,194.28,26.51472102]
["bitfinex","SOLUSD",1753108279043,16.13636454,194.29,194.26,0.51477401]
["bitfinex","SOLUSD",1753108279224,16.13636454,194.31,194.26,0.51477401]
["bitfinex","SOLUSD",1753108279439,16.13636454,194.27,194.21,0.51490654]
["bitfinex","SOLUSD",1753108279654,16.13636454,194.27,194.21,16.65127108]
["bitfinex","SOLUSD",1753108279820,16.13636454,194.28,194.23,16.13636454]
["bitfinex","SOLUSD",1753108280016,16.13636454,194.28,194.24,0.51482701]
["bitfinex","SOLUSD",1753108280243,16.13636454,194.25,194.24,0.51482701]
["bitfinex","SOLUSD",1753108280563,0.7,194.3,194.21,16.65127108]
["bitfinex","SOLUSD",1753108280860,16.13636454,194.27,194.22,42.13636454]
["bitfinex","SOLUSD",1753108281024,16.13636454,194.27,194.23,0.51485352]
["bitfinex","SOLUSD",1753108281532,0.7,194.29,194.23,0.51485352]
["bitfinex","SOLUSD",1753108281735,16.13636454,194.26,194.23,0.51485352]
["bitfinex","SOLUSD",1753108282040,16.13636454,194.24,194.15,1.01506567]
["bitfinex","SOLUSD",1753108282345,16.13636454,194.19,194.15,0.51506567]
["bitfinex","SOLUSD",1753108282548,16.13636454,194.16,194.09,1.31676716]
["bitfinex","SOLUSD",1753108282740,16.13636454,194.1,194.09,1.31676716]
["bitfinex","SOLUSD",1753108282947,16.83636454,194.1,194.09,1.31676716]
["bitfinex","SOLUSD",1753108283126,16.13636454,194.12,194.09,1.31676716]
["bitfinex","SOLUSD",1753108283622,16.13636454,194.1,194.09,1.31676716]
["bitfinex","SOLUSD",1753108283936,16.13636454,194.13,194.09,1.31676716]
["bitfinex","SOLUSD",1753108284146,16.13636454,194.16,194.1,0.51519835]
["bitfinex","SOLUSD",1753108284352,16.83636454,194.17,194.1,0.51519835]
["bitfinex","SOLUSD",1753108284539,16.83636454,194.17,194.09,1.31676716]
["bitfinex","SOLUSD",1753108284540,16.13636454,194.11,194.09,1.31676716]
["bitfinex","SOLUSD",1753108284747,16.83636454,194.1,194.09,1.31676716]
["bitfinex","SOLUSD",1753108284925,0.7,194.19,194.09,22.60528756]
["bitfinex","SOLUSD",1753108285128,16.13636454,194.18,194.13,16.13636454]
["bitfinex","SOLUSD",1753108285324,16.13636454,194.19,194.14,0.5150922]
["bitfinex","SOLUSD",1753108285633,16.13636454,194.21,194.15,16.13636454]
["bitfinex","SOLUSD",1753108285835,12.86792419,194.29,194.18,16.13636454]
["bitfinex","SOLUSD",1753108285836,0.7,194.25,194.18,16.13636454]
["bitfinex","SOLUSD",1753108286028,0.7,194.29,194.22,16.13636454]
["bitfinex","SOLUSD",1753108286356,0.7,194.29,194.23,0.51485352]
["bitfinex","SOLUSD",1753108286552,0.06,194.3,194.26,26.0]
["bitfinex","SOLUSD",1753108286745,0.06,194.3,194.27,0.51474751]
["bitfinex","SOLUSD",1753108287129,16.13636454,194.28,194.23,26.51485352]
["bitfinex","SOLUSD",1753108287349,0.06,194.3,194.25,16.13636454]
["bitfinex","SOLUSD",1753108287553,0.06,194.3,194.26,0.51477401]
["bitfinex","SOLUSD",1753108287735,16.19636454,194.3,194.26,0.51477401]
["bitfinex","SOLUSD",1753108288053,0.06,194.3,194.27,16.13636454]
["bitfinex","SOLUSD",1753108288259,0.06,194.3,194.27,21.28382937]
["bitfinex","SOLUSD",1753108288550,0.06,194.3,194.28,16.65108556]
["bitfinex","SOLUSD",1753108289158,0.06,194.3,194.28,0.51472102]
["bitfinex","SOLUSD",1753108289354,0.06,194.3,194.28,16.13636454]
["bitfinex","SOLUSD",1753108289560,0.06,194.3,194.29,16.13636454]
["bitfinex","SOLUSD",1753108290832,0.76,194.3,194.26,26.0]
["bitfinex","SOLUSD",1753108291033,16.83636454,194.29,194.24,26.51482701]
["bitfinex","SOLUSD",1753108291254,0.06,194.3,194.24,26.51482701]
["bitfinex","SOLUSD",1753108291255,16.19636454,194.3,194.24,42.65119155]
["bitfinex","SOLUSD",1753108291570,0.06,194.3,194.24,42.65119155]
["bitfinex","SOLUSD",1753108291767,16.19636454,194.3,194.24,42.65119155]
["bitfinex","SOLUSD",1753108291943,16.13636454,194.29,194.24,42.65119155]
["bitfinex","SOLUSD",1753108292149,16.19636454,194.3,194.24,42.65119155]
["bitfinex","SOLUSD",1753108292348,16.13636454,194.28,194.23,54.63121806]
["bitfinex","SOLUSD",1753108292532,5.20679078,194.3,194.23,54.63121806]
["bitfinex","SOLUSD",1753108292533,0.06,194.3,194.26,16.13636454]
["bitfinex","SOLUSD",1753108292735,0.06,194.3,194.27,16.65111205]
["bitfinex","SOLUSD",1753108292928,0.06,194.3,194.27,0.51474751]
["bitfinex","SOLUSD",1753108293162,0.06,194.3,194.29,42.13636454]
["bitfinex","SOLUSD",1753108293337,0.06,194.3,194.29,42.65105906]
["bitfinex","SOLUSD",1753108293533,0.06,194.3,194.29,0.51469452]
["bitfinex","SOLUSD",1753108293849,0.06,194.3,194.29,17.15105906]
["bitfinex","SOLUSD",1753108294154,0.06,194.3,194.29,16.65105906]
["bitfinex","SOLUSD",1753108294465,0.06,194.3,194.29,0.51469452]
["bitfinex","SOLUSD",1753108294662,0.06,194.3,194.29,16.65105906]
["bitfinex","SOLUSD",1753108295158,0.06,194.34,194.31,26.0]
["bitfinex","SOLUSD",1753108295458,22.0617063,194.38,194.29,22.29800434]
["bitfinex","SOLUSD",1753108295459,22.0617063,194.38,194.36,26.0]
["bitfinex","SOLUSD",1753108295756,22.0617063,194.38,194.37,16.13636454]
["bitfinex","SOLUSD",1753108296141,22.0617063,194.38,194.36,64.47450915]
["bitfinex","SOLUSD",1753108296357,22.0617063,194.38,194.33,0.38]
["bitfinex","SOLUSD",1753108296358,38.85807084,194.38,194.33,54.09636454]
["bitfinex","SOLUSD",1753108296540,22.0617063,194.38,194.34,16.13636454]
["bitfinex","SOLUSD",1753108296851,22.0617063,194.38,194.35,0.51453563]
["bitfinex","SOLUSD",1753108297055,22.0617063,194.38,194.35,16.65090017]
["bitfinex","SOLUSD",1753108297264,22.0617063,194.38,194.37,16.13636454]
["bitfinex","SOLUSD",1753108297473,22.0617063,194.38,194.37,16.65084722]
["bitfinex","SOLUSD",1753108297781,22.0617063,194.38,194.37,0.51448268]
["bitfinex","SOLUSD",1753108297959,22.0617063,194.38,194.35,16.13636454]
["bitfinex","SOLUSD",1753108298265,22.0617063,194.38,194.36,16.13636454]
["bitfinex","SOLUSD",1753108298440,22.0617063,194.38,194.34,0.8945621]
["bitfinex","SOLUSD",1753108298441,22.0617063,194.38,194.37,16.65084722]
["bitfinex","SOLUSD",1753108298640,22.0617063,194.38,194.37,0.51448268]
["bitfinex","SOLUSD",1753108298840,22.0617063,194.38,194.36,16.13636454]
["bitfinex","SOLUSD",1753108299638,0.66,194.37,194.34,0.5145621]
["bitfinex","SOLUSD",1753108299972,0.66,194.36,194.31,54.07636454]
["bitfinex","SOLUSD",1753108300162,16.13636454,194.34,194.28,16.65108556]
["bitfinex","SOLUSD",1753108300468,16.79636454,194.33,194.28,16.65108556]
["bitfinex","SOLUSD",1753108300767,16.13636454,194.29,194.24,54.07636454]
["bitfinex","SOLUSD",1753108301063,16.79636454,194.29,194.25,0.51480051]
["bitfinex","SOLUSD",1753108301271,7.9866,194.34,194.22,16.13636454]
["bitfinex","SOLUSD",1753108301272,16.13636454,194.27,194.22,16.13636454]
["bitfinex","SOLUSD",1753108301580,45.9266,194.34,194.22,16.13636454]
["bitfinex","SOLUSD",1753108301581,16.13636454,194.31,194.25,16.13636454]
["bitfinex","SOLUSD",1753108301747,16.13636454,194.29,194.24,16.13636454]
["bitfinex","SOLUSD",1753108301958,7.9866,194.34,194.22,37.94]
["bitfinex","SOLUSD",1753108301959,16.13636454,194.25,194.22,37.94]
["bitfinex","SOLUSD",1753108302177,5.14827018,194.24,194.22,37.94]
["bitfinex","SOLUSD",1753108302376,5.80803783,194.25,194.21,16.13636454]
["bitfinex","SOLUSD",1753108302865,5.80803783,194.25,194.09,1.31676716]
["bitfinex","SOLUSD",1753108302866,24.54288397,194.21,194.09,1.31676716]
["bitfinex","SOLUSD",1753108303068,16.13636454,194.15,194.1,0.51519835]
["bitfinex","SOLUSD",1753108303380,1.5563,194.21,194.13,16.13636454]
["bitfinex","SOLUSD",1753108303539,1.5563,194.21,194.14,0.5150922]
["bitfinex","SOLUSD",1753108303742,1.5563,194.21,194.19,16.13636454]
["bitfinex","SOLUSD",1753108304057,1.5563,194.21,194.2,0.51493305]
["bitfinex","SOLUSD",1753108304471,2.2163,194.21,194.19,16.13636454]
["bitfinex","SOLUSD",1753108304769,0.66,194.2,194.18,16.13636454]
["bitfinex","SOLUSD",1753108304949,16.13636454,194.19,194.11,0.5151718]
["bitfinex","SOLUSD",1753108305148,6.70542249,194.21,194.12,16.13636454]
["bitfinex","SOLUSD",1753108305149,16.79636454,194.18,194.12,16.13636454]
["bitfinex","SOLUSD",1753108305351,16.79636454,194.18,194.11,0.5151718]
["bitfinex","SOLUSD",1753108305352,16.79636454,194.18,194.11,16.65153634]
["bitfinex","SOLUSD",1753108305665,0.66,194.18,194.14,16.13636454]
["bitfinex","SOLUSD",1753108305843,1.5563,194.21,194.15,16.65143021]
["bitfinex","SOLUSD",1753108306043,1.5563,194.21,194.17,16.13636454]
["bitfinex","SOLUSD",1753108306673,1.5831,194.28,194.2,16.13636454]
["bitfinex","SOLUSD",1753108306878,1.5831,194.28,194.25,16.13636454]
["bitfinex","SOLUSD",1753108307081,1.5831,194.28,194.25,16.65116505]
["bitfinex","SOLUSD",1753108307285,2.2431,194.28,194.24,0.51482701]
["bitfinex","SOLUSD",1753108307562,0.66,194.27,194.23,16.13636454]
["bitfinex","SOLUSD",1753108307772,16.13636454,194.24,194.18,0.51498609]
["bitfinex","SOLUSD",1753108307949,16.79636454,194.26,194.21,16.13636454]
["bitfinex","SOLUSD",1753108308144,16.79636454,194.26,194.2,16.13636454]
["bitfinex","SOLUSD",1753108308345,1.5831,194.28,194.24,16.13636454]
["bitfinex","SOLUSD",1753108308568,0.66,194.3,194.26,16.13636454]
["bitfinex","SOLUSD",1753108309961,16.13636454,194.32,194.27,16.13636454]
["bitfinex","SOLUSD",1753108310161,0.66,194.33,194.25,0.51480051]
["bitfinex","SOLUSD",1753108310162,16.79636454,194.33,194.28,16.13636454]
["bitfinex","SOLUSD",1753108310371,0.66,194.32,194.28,16.13636454]
["bitfinex","SOLUSD",1753108310670,2.2431,194.36,194.31,16.13636454]
["bitfinex","SOLUSD",1753108310874,16.13636454,194.34,194.29,16.13636454]
["bitfinex","SOLUSD",1753108311074,0.66,194.33,194.29,16.13636454]
["bitfinex","SOLUSD",1753108311248,0.66,194.33,194.3,16.13636454]
["bitfinex","SOLUSD",1753108311649,1.5831,194.36,194.3,16.13636454]
["bitfinex","SOLUSD",1753108311650,2.2431,194.36,194.3,16.13636454]
["bitfinex","SOLUSD",1753108311848,2.2431,194.36,194.31,16.13636454]
["bitfinex","SOLUSD",1753108312658,2.2431,194.36,194.3,21.28278276]
["bitfinex","SOLUSD",1753108312659,18.37946454,194.36,194.3,21.28278276]
["bitfinex","SOLUSD",1753108313056,2.2431,194.36,194.3,21.28278276]
["bitfinex","SOLUSD",1753108313376,16.13636454,194.31,194.25,16.13636454]
["bitfinex","SOLUSD",1753108313670,16.13636454,194.32,194.26,42.13636454]
["bitfinex","SOLUSD",1753108313986,0.66,194.31,194.2,5.66408807]
["bitfinex","SOLUSD",1753108314155,16.13636454,194.27,194.21,16.13636454]
["bitfinex","SOLUSD",1753108314481,16.13636454,194.27,194.22,5.66356015]
["bitfinex","SOLUSD",1753108314779,16.79636454,194.29,194.24,16.13636454]
["bitfinex","SOLUSD",1753108314953,16.79636454,194.29,194.23,16.13636454]
["bitfinex","SOLUSD",1753108315154,16.13636454,194.24,194.13,0.38]
["bitfinex","SOLUSD",1753108315451,6.0162,194.27,194.15,16.13636454]
["bitfinex","SOLUSD",1753108315769,6.0162,194.27,194.14,5.15092201]
["bitfinex","SOLUSD",1753108315770,16.13636454,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1753108316158,16.13636454,194.2,194.17,26.0]
["bitfinex","SOLUSD",1753108316763,5.8086495,194.23,194.17,26.0]
["bitfinex","SOLUSD",1753108316975,5.8086495,194.23,194.17,31.15011107]
["bitfinex","SOLUSD",1753108316976,16.13636454,194.21,194.17,31.15011107]
["bitfinex","SOLUSD",1753108317357,16.13636454,194.19,194.15,5.15062313]
["bitfinex","SOLUSD",1753108317561,6.0162,194.27,194.15,5.15062313]
["bitfinex","SOLUSD",1753108317562,16.13636454,194.24,194.18,26.0]
["bitfinex","SOLUSD",1753108317765,16.13636454,194.24,194.19,0.51495957]
["bitfinex","SOLUSD",1753108318077,16.13636454,194.25,194.19,43.03132411]
["bitfinex","SOLUSD",1753108318251,6.0162,194.27,194.19,43.03132411]
["bitfinex","SOLUSD",1753108318459,16.13636454,194.25,194.19,43.03132411]
["bitfinex","SOLUSD",1753108318771,16.13636454,194.23,194.18,26.0]
["bitfinex","SOLUSD",1753108318966,16.13636454,194.21,194.18,5.14985573]
["bitfinex","SOLUSD",1753108319272,0.66,194.22,194.18,31.14985573]
["bitfinex","SOLUSD",1753108319273,16.79636454,194.22,194.18,31.14985573]
["bitfinex","SOLUSD",1753108319578,0.66,194.26,194.21,26.0]
["bitfinex","SOLUSD",1753108319767,0.66,194.26,194.21,42.13636454]
["bitfinex","SOLUSD",1753108320070,6.0162,194.27,194.21,42.13636454]
["bitfinex","SOLUSD",1753108320306,6.0162,194.27,194.22,16.13636454]
["bitfinex","SOLUSD",1753108320498,16.13636454,194.28,194.22,16.13636454]
["bitfinex","SOLUSD",1753108320773,16.13636454,194.26,194.2,16.13636454]
["bitfinex","SOLUSD",1753108320965,5.14726838,194.28,194.12,13.3935728]
["bitfinex","SOLUSD",1753108320966,16.13636454,194.21,194.12,13.3935728]
["bitfinex","SOLUSD",1753108321171,16.79636454,194.21,194.15,16.13636454]
["bitfinex","SOLUSD",1753108321373,16.13636454,194.2,194.17,26.0]
["bitfinex","SOLUSD",1753108321766,16.84636454,194.22,194.17,26.0]
["bitfinex","SOLUSD",1753108322080,16.13636454,194.22,194.16,42.13636454]
["bitfinex","SOLUSD",1753108322293,0.71,194.21,194.16,12.13636454]
["bitfinex","SOLUSD",1753108322463,0.71,194.2,194.15,16.13636454]
["bitfinex","SOLUSD",1753108322776,54.70468397,194.26,194.19,16.13636454]
["bitfinex","SOLUSD",1753108322777,21.28416732,194.26,194.19,16.13636454]
["bitfinex","SOLUSD",1753108323077,21.28416732,194.26,194.16,5.66543056]
["bitfinex","SOLUSD",1753108323078,0.71,194.25,194.21,16.13636454]
["bitfinex","SOLUSD",1753108323269,0.71,194.24,194.2,16.13636454]
["bitfinex","SOLUSD",1753108323677,16.84636454,194.23,194.17,16.13636454]
["bitfinex","SOLUSD",1753108323976,16.13636454,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1753108324197,16.13636454,194.21,194.13,12.87793246]
["bitfinex","SOLUSD",1753108324198,16.13636454,194.17,194.1,16.13636454]
["bitfinex","SOLUSD",1753108324396,16.13636454,194.16,194.11,5.18166803]
["bitfinex","SOLUSD",1753108324575,16.13636454,194.14,194.11,0.03]
["bitfinex","SOLUSD",1753108324774,5.86074142,194.15,194.11,0.03]
["bitfinex","SOLUSD",1753108324775,16.13636454,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108325172,16.84636454,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108325494,16.84636454,194.12,194.09,1.31676716]
["bitfinex","SOLUSD",1753108325673,16.84636454,194.15,194.09,22.6053038]
["bitfinex","SOLUSD",1753108325868,7.0344,194.18,194.11,16.13636454]
["bitfinex","SOLUSD",1753108326095,16.13636454,194.17,194.11,16.65153634]
["bitfinex","SOLUSD",1753108326402,16.84636454,194.16,194.11,16.13636454]
["bitfinex","SOLUSD",1753108326696,0.71,194.15,194.1,16.65156289]
["bitfinex","SOLUSD",1753108326994,16.13636454,194.24,194.14,16.13636454]
["bitfinex","SOLUSD",1753108327203,16.13636454,194.22,194.16,16.13636454]
["bitfinex","SOLUSD",1753108327495,0.71,194.21,194.17,16.65137715]
["bitfinex","SOLUSD",1753108327695,16.13636454,194.24,194.18,16.13636454]
["bitfinex","SOLUSD",1753108327900,6.2604,194.27,194.14,26.0]
["bitfinex","SOLUSD",1753108327901,6.2604,194.27,194.21,16.13636454]
["bitfinex","SOLUSD",1753108328075,1.5204,194.28,194.26,16.13636454]
["bitfinex","SOLUSD",1753108328799,0.71,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1753108329103,0.71,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1753108329276,0.71,194.29,194.25,16.65116505]
["bitfinex","SOLUSD",1753108329474,6.5391,194.33,194.24,12.8703771]
["bitfinex","SOLUSD",1753108329475,23.38546454,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1753108329674,0.06,194.31,194.28,16.13636454]
["bitfinex","SOLUSD",1753108330092,0.06,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1753108330093,0.06,194.31,194.29,16.13636454]
["bitfinex","SOLUSD",1753108330301,22.1217063,194.38,194.34,16.13636454]
["bitfinex","SOLUSD",1753108330599,22.1217063,194.38,194.37,21.28119141]
["bitfinex","SOLUSD",1753108331701,22.1217063,194.38,194.37,21.69119141]
["bitfinex","SOLUSD",1753108332091,22.1217063,194.38,194.37,21.28119141]
["bitfinex","SOLUSD",1753108332298,1002.1259,194.45,194.37,34.5532586]
["bitfinex","SOLUSD",1753108332486,1002.1259,194.45,194.42,16.13636454]
["bitfinex","SOLUSD",1753108332805,0.71,194.44,194.39,16.13636454]
["bitfinex","SOLUSD",1753108332982,1018.26226454,194.45,194.39,16.13636454]
["bitfinex","SOLUSD",1753108332983,0.71,194.43,194.39,21.28066208]
["bitfinex","SOLUSD",1753108333182,1018.26226454,194.45,194.42,16.13636454]
["bitfinex","SOLUSD",1753108333183,1002.1259,194.45,194.42,16.13636454]
["bitfinex","SOLUSD",1753108333385,1002.1259,194.45,194.43,16.13636454]
["bitfinex","SOLUSD",1753108333584,1002.1259,194.45,194.44,16.13636454]
["bitfinex","SOLUSD",1753108333916,1000.5,194.45,194.44,16.13636454]
["bitfinex","SOLUSD",1753108334498,1000.5,194.45,194.43,16.13636454]
["bitfinex","SOLUSD",1753108334702,1000.5,194.45,194.42,42.13636454]
["bitfinex","SOLUSD",1753108335198,1000.5,194.45,194.42,47.27982696]
["bitfinex","SOLUSD",1753108335398,1000.5,194.45,194.39,13.37517361]
["bitfinex","SOLUSD",1753108335399,1001.21,194.45,194.41,16.13636454]
["bitfinex","SOLUSD",1753108336197,0.71,194.44,194.4,16.13636454]
["bitfinex","SOLUSD",1753108336397,0.71,194.44,194.39,31.65861728]
["bitfinex","SOLUSD",1753108336583,0.71,194.43,194.39,0.51442975]
["bitfinex","SOLUSD",1753108336789,0.71,194.43,194.39,16.13636454]
["bitfinex","SOLUSD",1753108337404,1016.63636454,194.45,194.39,16.13636454]
["bitfinex","SOLUSD",1753108337594,1000.5,194.45,194.44,42.13636454]
["bitfinex","SOLUSD",1753108338113,1000.5,194.45,194.43,16.13636454]
["bitfinex","SOLUSD",1753108338602,1000.5,194.45,194.43,26.0]
["bitfinex","SOLUSD",1753108338802,1000.5,194.45,194.43,47.27948516]
["bitfinex","SOLUSD",1753108338999,1000.5,194.45,194.44,16.13636454]
["bitfinex","SOLUSD",1753108339298,1000.5,194.45,194.41,16.13636454]
["bitfinex","SOLUSD",1753108339299,1001.21,194.45,194.41,16.13636454]
["bitfinex","SOLUSD",1753108339487,0.71,194.44,194.4,16.13636454]
["bitfinex","SOLUSD",1753108339681,0.71,194.44,194.41,16.13636454]
["bitfinex","SOLUSD",1753108339886,1000.5,194.45,194.43,16.13636454]
["bitfinex","SOLUSD",1753108340882,0.71,194.44,194.4,16.13636454]
["bitfinex","SOLUSD",1753108341086,16.84636454,194.43,194.38,16.39359454]
["bitfinex","SOLUSD",1753108341408,0.71,194.42,194.38,0.25723]
["bitfinex","SOLUSD",1753108341699,0.71,194.41,194.38,0.25723]
["bitfinex","SOLUSD",1753108341900,0.71,194.4,194.38,0.25723]
["bitfinex","SOLUSD",1753108342415,37.88,194.42,194.38,0.25723]
["bitfinex","SOLUSD",1753108342590,0.71,194.41,194.38,0.25723]
["bitfinex","SOLUSD",1753108342999,0.71,194.4,194.38,0.25723]
["bitfinex","SOLUSD",1753108343203,0.71,194.39,194.38,0.25723]
["bitfinex","SOLUSD",1753108343408,16.84636454,194.39,194.38,0.25723]
["bitfinex","SOLUSD",1753108343593,54.72636454,194.39,194.38,0.25723]
["bitfinex","SOLUSD",1753108344988,68.14336208,194.39,194.29,0.51469452]
["bitfinex","SOLUSD",1753108345294,68.14336208,194.39,194.19,10.0]
["bitfinex","SOLUSD",1753108345295,16.13636454,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1753108345490,54.72636454,194.31,194.25,16.13636454]
["bitfinex","SOLUSD",1753108345690,54.01636454,194.3,194.24,21.28463472]
["bitfinex","SOLUSD",1753108345884,54.72636454,194.3,194.24,21.28463472]
["bitfinex","SOLUSD",1753108346223,16.84636454,194.3,194.24,21.28463472]
["bitfinex","SOLUSD",1753108346383,16.13636454,194.27,194.21,16.13636454]
["bitfinex","SOLUSD",1753108346587,37.88,194.3,194.17,0.66]
["bitfinex","SOLUSD",1753108346588,16.13636454,194.24,194.18,16.13636454]
["bitfinex","SOLUSD",1753108346782,38.59,194.23,194.17,5.66513878]
["bitfinex","SOLUSD",1753108346983,16.13636454,194.21,194.16,0.03]
["bitfinex","SOLUSD",1753108347209,16.13636454,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753108347399,54.01636454,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753108347584,0.71,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108347789,54.72636454,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108348389,16.13636454,194.13,194.09,6.46899351]
["bitfinex","SOLUSD",1753108348704,37.88,194.14,194.09,22.60535805]
["bitfinex","SOLUSD",1753108348888,0.71,194.13,194.09,22.60535805]
["bitfinex","SOLUSD",1753108349205,0.71,194.13,194.09,6.46899351]
["bitfinex","SOLUSD",1753108349394,0.71,194.13,194.09,22.60535805]
["bitfinex","SOLUSD",1753108349797,54.01636454,194.14,194.09,35.48598044]
["bitfinex","SOLUSD",1753108349798,37.88,194.14,194.09,35.48598044]
["bitfinex","SOLUSD",1753108349995,37.88,194.14,194.11,16.13636454]
["bitfinex","SOLUSD",1753108350196,0.71,194.16,194.11,16.13636454]
["bitfinex","SOLUSD",1753108350410,38.59,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1753108350609,0.71,194.15,194.1,5.15172138]
["bitfinex","SOLUSD",1753108350905,37.88,194.15,194.11,16.13636454]
["bitfinex","SOLUSD",1753108351491,0.71,194.18,194.13,16.13636454]
["bitfinex","SOLUSD",1753108351811,8.2727,194.24,194.1,18.03168016]
["bitfinex","SOLUSD",1753108351812,8.2727,194.24,194.17,42.13636454]
["bitfinex","SOLUSD",1753108351987,37.88,194.27,194.23,16.13636454]
["bitfinex","SOLUSD",1753108352188,8.0764,194.31,194.18,27.18498609]
["bitfinex","SOLUSD",1753108352189,0.71,194.26,194.22,16.13636454]
["bitfinex","SOLUSD",1753108352419,0.71,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1753108352720,37.9,194.3,194.24,16.13636454]
["bitfinex","SOLUSD",1753108352884,1.571,194.31,194.29,16.13636454]
["bitfinex","SOLUSD",1753108353088,1.571,194.31,194.3,16.13636454]
["bitfinex","SOLUSD",1753108353296,1.571,194.31,194.25,0.51480051]
["bitfinex","SOLUSD",1753108353297,2.281,194.31,194.28,16.13636454]
["bitfinex","SOLUSD",1753108353503,2.281,194.31,194.25,0.51480051]
["bitfinex","SOLUSD",1753108353504,1.571,194.31,194.3,16.13636454]
["bitfinex","SOLUSD",1753108353714,1.571,194.31,194.29,16.13636454]
["bitfinex","SOLUSD",1753108353904,0.71,194.34,194.3,16.13636454]
["bitfinex","SOLUSD",1753108354213,16.84636454,194.33,194.27,16.13636454]
["bitfinex","SOLUSD",1753108354510,16.84636454,194.33,194.28,16.13636454]
["bitfinex","SOLUSD",1753108354511,0.71,194.33,194.28,16.13636454]
["bitfinex","SOLUSD",1753108354712,38.61,194.32,194.28,16.13636454]
["bitfinex","SOLUSD",1753108354886,38.61,194.32,194.29,16.13636454]
["bitfinex","SOLUSD",1753108355515,37.9,194.32,194.29,16.13636454]
["bitfinex","SOLUSD",1753108355703,37.9,194.33,194.31,16.13636454]
["bitfinex","SOLUSD",1753108355902,37.9,194.33,194.27,18.01606194]
["bitfinex","SOLUSD",1753108355903,1.5026,194.37,194.32,16.13636454]
["bitfinex","SOLUSD",1753108356206,1.5026,194.37,194.28,0.51472102]
["bitfinex","SOLUSD",1753108356207,1.5026,194.37,194.35,16.13636454]
["bitfinex","SOLUSD",1753108356522,1.5026,194.37,194.35,21.28170107]
["bitfinex","SOLUSD",1753108356887,1.5026,194.37,194.3,0.51466803]
["bitfinex","SOLUSD",1753108356888,0.71,194.36,194.34,16.13636454]
["bitfinex","SOLUSD",1753108357090,1.5026,194.37,194.34,16.13636454]
["bitfinex","SOLUSD",1753108357312,1.5026,194.37,194.36,8.54]
["bitfinex","SOLUSD",1753108357916,38.61,194.39,194.36,8.54]
["bitfinex","SOLUSD",1753108357917,37.88,194.39,194.36,24.67636454]
["bitfinex","SOLUSD",1753108358109,37.88,194.39,194.37,16.13636454]
["bitfinex","SOLUSD",1753108358306,0.71,194.38,194.37,8.54]
["bitfinex","SOLUSD",1753108358826,0.71,194.43,194.37,8.54]
["bitfinex","SOLUSD",1753108359119,0.71,194.43,194.38,16.13636454]
["bitfinex","SOLUSD",1753108359303,0.71,194.43,194.37,8.54]
["bitfinex","SOLUSD",1753108359304,0.71,194.43,194.4,16.13636454]
["bitfinex","SOLUSD",1753108359503,0.71,194.42,194.39,16.13636454]
["bitfinex","SOLUSD",1753108359711,0.71,194.42,194.4,16.13636454]
["bitfinex","SOLUSD",1753108359917,37.88,194.44,194.41,16.13636454]
["bitfinex","SOLUSD",1753108360419,37.88,194.44,194.41,24.67636454]
["bitfinex","SOLUSD",1753108360614,37.88,194.44,194.41,29.82003904]
["bitfinex","SOLUSD",1753108360615,38.59,194.44,194.41,29.82003904]
["bitfinex","SOLUSD",1753108360807,0.71,194.43,194.41,8.54]
["bitfinex","SOLUSD",1753108361003,0.71,194.43,194.41,13.6837071]
["bitfinex","SOLUSD",1753108361210,37.88,194.44,194.41,29.82007164]
["bitfinex","SOLUSD",1753108361409,38.59,194.44,194.41,29.82007164]
["bitfinex","SOLUSD",1753108361601,0.71,194.43,194.41,8.54]
["bitfinex","SOLUSD",1753108361800,0.71,194.42,194.41,8.54]
["bitfinex","SOLUSD",1753108363118,16.84636454,194.42,194.41,8.54]
["bitfinex","SOLUSD",1753108363509,16.84636454,194.42,194.36,16.13636454]
["bitfinex","SOLUSD",1753108363813,16.13636454,194.39,194.34,16.13636454]
["bitfinex","SOLUSD",1753108364204,0.71,194.38,194.34,16.13636454]
["bitfinex","SOLUSD",1753108364608,0.71,194.37,194.33,16.13636454]
["bitfinex","SOLUSD",1753108364921,0.71,194.36,194.34,8.55]
["bitfinex","SOLUSD",1753108365119,16.13636454,194.37,194.34,8.55]
["bitfinex","SOLUSD",1753108365297,37.88,194.38,194.34,8.55]
["bitfinex","SOLUSD",1753108365298,0.71,194.35,194.34,8.55]
["bitfinex","SOLUSD",1753108365500,54.72636454,194.35,194.34,8.55]
["bitfinex","SOLUSD",1753108365712,54.72636454,194.35,194.27,16.13636454]
["bitfinex","SOLUSD",1753108365916,16.13636454,194.33,194.27,16.13636454]
["bitfinex","SOLUSD",1753108366115,37.86,194.32,194.28,16.13636454]
["bitfinex","SOLUSD",1753108366422,37.86,194.33,194.31,16.13636454]
["bitfinex","SOLUSD",1753108366722,0.71,194.37,194.32,21.28251521]
["bitfinex","SOLUSD",1753108366723,37.86,194.36,194.32,21.28251521]
["bitfinex","SOLUSD",1753108367023,37.86,194.36,194.28,40.05227387]
["bitfinex","SOLUSD",1753108367024,0.71,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1753108367232,0.71,194.35,194.31,16.13636454]
["bitfinex","SOLUSD",1753108367533,0.71,194.34,194.31,16.13636454]
["bitfinex","SOLUSD",1753108367740,29.64327788,194.43,194.32,16.13636454]
["bitfinex","SOLUSD",1753108367741,16.84636454,194.37,194.32,16.13636454]
["bitfinex","SOLUSD",1753108367896,37.86,194.36,194.33,16.13636454]
["bitfinex","SOLUSD",1753108368342,16.84636454,194.4,194.34,16.13636454]
["bitfinex","SOLUSD",1753108368505,37.86,194.39,194.35,21.28162774]
["bitfinex","SOLUSD",1753108368705,0.71,194.39,194.36,16.13636454]
["bitfinex","SOLUSD",1753108369004,37.86,194.39,194.37,16.13636454]
["bitfinex","SOLUSD",1753108369222,38.57,194.39,194.36,16.13636454]
["bitfinex","SOLUSD",1753108369436,38.57,194.39,194.34,16.13636454]
["bitfinex","SOLUSD",1753108369437,0.71,194.38,194.34,16.13636454]
["bitfinex","SOLUSD",1753108369722,16.84636454,194.37,194.32,16.13636454]
["bitfinex","SOLUSD",1753108369896,16.84636454,194.37,194.33,16.13636454]
["bitfinex","SOLUSD",1753108369897,0.71,194.37,194.33,16.13636454]
["bitfinex","SOLUSD",1753108370101,16.13636454,194.41,194.35,16.13636454]
["bitfinex","SOLUSD",1753108370330,37.86,194.4,194.36,16.13636454]
["bitfinex","SOLUSD",1753108370505,0.71,194.39,194.35,16.13636454]
["bitfinex","SOLUSD",1753108370706,16.13636454,194.38,194.33,21.28210243]
["bitfinex","SOLUSD",1753108370910,0.71,194.37,194.35,16.13636454]
["bitfinex","SOLUSD",1753108371128,37.86,194.38,194.34,16.13636454]
["bitfinex","SOLUSD",1753108371321,0.71,194.36,194.33,21.28210243]
["bitfinex","SOLUSD",1753108371523,0.71,194.36,194.29,26.0]
["bitfinex","SOLUSD",1753108371524,0.71,194.35,194.32,16.13636454]
["bitfinex","SOLUSD",1753108371835,16.78468397,194.42,194.3,16.13636454]
["bitfinex","SOLUSD",1753108371836,38.57,194.34,194.3,16.13636454]
["bitfinex","SOLUSD",1753108372009,38.57,194.34,194.29,5.14691585]
["bitfinex","SOLUSD",1753108372206,16.13636454,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1753108372516,0.71,194.31,194.28,13.45564422]
["bitfinex","SOLUSD",1753108372718,37.86,194.34,194.28,16.13636454]
["bitfinex","SOLUSD",1753108372719,54.70636454,194.34,194.28,16.13636454]
["bitfinex","SOLUSD",1753108373527,54.70636454,194.34,194.29,16.13636454]
["bitfinex","SOLUSD",1753108373752,0.71,194.33,194.28,16.13636454]
["bitfinex","SOLUSD",1753108374038,28.6795445,194.44,194.3,16.13636454]
["bitfinex","SOLUSD",1753108374202,16.84636454,194.37,194.32,16.13636454]
["bitfinex","SOLUSD",1753108374403,54.70636454,194.36,194.29,26.0]
["bitfinex","SOLUSD",1753108374605,18.00133724,194.43,194.29,26.0]
["bitfinex","SOLUSD",1753108374606,16.13636454,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1753108374823,38.57,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753108375009,38.57,194.33,194.26,12.86935035]
["bitfinex","SOLUSD",1753108375010,16.84636454,194.32,194.27,42.13636454]
["bitfinex","SOLUSD",1753108375219,0.71,194.31,194.26,16.13636454]
["bitfinex","SOLUSD",1753108375430,0.71,194.3,194.26,16.13636454]
["bitfinex","SOLUSD",1753108376036,37.86,194.32,194.28,16.13636454]
["bitfinex","SOLUSD",1753108376250,0.71,194.31,194.28,16.13636454]
["bitfinex","SOLUSD",1753108376813,0.71,194.31,194.28,21.28349021]
["bitfinex","SOLUSD",1753108377834,0.71,194.31,194.24,38.87067545]
["bitfinex","SOLUSD",1753108377835,0.71,194.31,194.27,21.28383119]
["bitfinex","SOLUSD",1753108378027,0.71,194.31,194.27,16.13636454]
["bitfinex","SOLUSD",1753108378223,0.71,194.31,194.27,21.2837548]
["bitfinex","SOLUSD",1753108378529,0.71,194.31,194.28,16.13636454]
["bitfinex","SOLUSD",1753108378731,16.13636454,194.33,194.28,21.28333955]
["bitfinex","SOLUSD",1753108378918,37.86,194.33,194.3,16.13636454]
["bitfinex","SOLUSD",1753108379116,38.57,194.33,194.29,16.13636454]
["bitfinex","SOLUSD",1753108379322,0.71,194.32,194.29,16.13636454]
["bitfinex","SOLUSD",1753108379515,0.71,194.31,194.28,21.28333955]
["bitfinex","SOLUSD",1753108380432,37.86,194.33,194.29,16.13636454]
["bitfinex","SOLUSD",1753108380733,0.06,194.35,194.32,16.13636454]
["bitfinex","SOLUSD",1753108381033,0.06,194.35,194.33,16.13636454]
["bitfinex","SOLUSD",1753108381238,0.06,194.35,194.34,16.80636454]
["bitfinex","SOLUSD",1753108381931,0.06,194.35,194.34,16.13636454]
["bitfinex","SOLUSD",1753108382140,0.06,194.35,194.34,42.13636454]
["bitfinex","SOLUSD",1753108382339,0.06,194.35,194.34,47.28198561]
["bitfinex","SOLUSD",1753108382936,0.06,194.35,194.34,47.95198561]
["bitfinex","SOLUSD",1753108383241,0.06,194.35,194.34,48.46654771]
["bitfinex","SOLUSD",1753108383614,1e-08,194.35,194.34,48.46654771]
["bitfinex","SOLUSD",1753108384321,1e-08,194.35,194.34,47.95198561]
["bitfinex","SOLUSD",1753108385536,1e-08,194.35,194.34,85.81198561]
["bitfinex","SOLUSD",1753108386717,1e-08,194.35,194.34,86.32654771]
["bitfinex","SOLUSD",1753108387127,1e-08,194.35,194.34,86.30654771]
["bitfinex","SOLUSD",1753108387638,1000.5,194.45,194.34,160.62681116]
["bitfinex","SOLUSD",1753108387934,1000.5,194.45,194.44,16.13636454]
["bitfinex","SOLUSD",1753108388137,1000.5,194.45,194.44,54.64636454]
["bitfinex","SOLUSD",1753108388330,1000.5,194.45,194.44,16.13636454]
["bitfinex","SOLUSD",1753108388527,1000.5,194.45,194.44,59.11933923]
["bitfinex","SOLUSD",1753108389141,1000.5,194.45,194.43,37.84]
["bitfinex","SOLUSD",1753108389320,1000.5,194.45,194.44,16.13636454]
["bitfinex","SOLUSD",1753108389522,1000.5,194.45,194.43,37.84]
["bitfinex","SOLUSD",1753108389720,1001.16,194.45,194.42,16.13636454]
["bitfinex","SOLUSD",1753108389926,1001.16,194.45,194.42,53.97636454]
["bitfinex","SOLUSD",1753108389927,0.66,194.44,194.42,53.97636454]
["bitfinex","SOLUSD",1753108390229,0.66,194.44,194.42,16.13636454]
["bitfinex","SOLUSD",1753108391257,0.66,194.44,194.41,48.50166363]
["bitfinex","SOLUSD",1753108391421,1000.5,194.45,194.42,10.66166363]
["bitfinex","SOLUSD",1753108391621,1001.16,194.45,194.42,10.66166363]
["bitfinex","SOLUSD",1753108391820,1000.5,194.45,194.44,10.66166363]
["bitfinex","SOLUSD",1753108392041,1001.16,194.45,194.43,10.66166363]
["bitfinex","SOLUSD",1753108392241,1001.16,194.45,194.42,10.66166363]
["bitfinex","SOLUSD",1753108392242,0.66,194.44,194.42,10.66166363]
["bitfinex","SOLUSD",1753108392431,0.66,194.44,194.43,10.66166363]
["bitfinex","SOLUSD",1753108392629,1005.64289075,194.45,194.43,10.66166363]
["bitfinex","SOLUSD",1753108392829,10.66166363,194.44,194.37,10.66166363]
["bitfinex","SOLUSD",1753108393033,1008.32203044,194.45,194.37,10.66166363]
["bitfinex","SOLUSD",1753108393034,10.66166363,194.43,194.37,10.66166363]
["bitfinex","SOLUSD",1753108393240,1008.32203044,194.45,194.37,10.66166363]
["bitfinex","SOLUSD",1753108393241,0.66,194.42,194.37,10.66166363]
["bitfinex","SOLUSD",1753108393435,0.66,194.41,194.37,10.66166363]
["bitfinex","SOLUSD",1753108393747,0.66,194.4,194.37,10.66166363]
["bitfinex","SOLUSD",1753108394145,0.66,194.4,194.38,10.66166363]
["bitfinex","SOLUSD",1753108394348,0.66,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1753108394537,0.66,194.38,194.33,10.66166363]
["bitfinex","SOLUSD",1753108394846,11.32166363,194.38,194.33,37.82]
["bitfinex","SOLUSD",1753108395028,11.32166363,194.38,194.32,10.66166363]
["bitfinex","SOLUSD",1753108395029,0.66,194.37,194.32,48.48166363]
["bitfinex","SOLUSD",1753108395449,0.66,194.36,194.32,48.48166363]
["bitfinex","SOLUSD",1753108395646,0.66,194.36,194.33,10.66166363]
["bitfinex","SOLUSD",1753108395948,12.27346363,194.39,194.35,10.66166363]
["bitfinex","SOLUSD",1753108395949,2.2718,194.39,194.35,10.66166363]
["bitfinex","SOLUSD",1753108396146,0.66,194.38,194.35,10.66166363]
["bitfinex","SOLUSD",1753108396526,1.6118,194.39,194.34,10.66166363]
["bitfinex","SOLUSD",1753108396752,0.66,194.37,194.34,10.66166363]
["bitfinex","SOLUSD",1753108396944,0.66,194.37,194.34,15.807276]
["bitfinex","SOLUSD",1753108397142,12.85673599,194.46,194.34,15.807276]
["bitfinex","SOLUSD",1753108397143,0.66,194.42,194.34,15.807276]
["bitfinex","SOLUSD",1753108397335,0.66,194.42,194.38,10.66166363]
["bitfinex","SOLUSD",1753108397529,0.66,194.42,194.39,10.66166363]
["bitfinex","SOLUSD",1753108398028,1040.6111,194.45,194.4,10.66166363]
["bitfinex","SOLUSD",1753108398231,0.66,194.44,194.4,10.66166363]
["bitfinex","SOLUSD",1753108398450,0.66,194.43,194.4,10.66166363]
["bitfinex","SOLUSD",1753108399037,1002.1311,194.45,194.41,15.80543195]
["bitfinex","SOLUSD",1753108399249,1002.7911,194.45,194.41,15.80543195]
["bitfinex","SOLUSD",1753108399556,0.66,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1753108400545,1002.1311,194.45,194.41,15.80543195]
["bitfinex","SOLUSD",1753108400862,0.66,194.44,194.41,15.80543195]
["bitfinex","SOLUSD",1753108401241,1002.1311,194.45,194.41,15.80543195]
["bitfinex","SOLUSD",1753108401443,1002.1311,194.45,194.43,10.66166363]
["bitfinex","SOLUSD",1753108402165,1000.5,194.45,194.43,10.66166363]
["bitfinex","SOLUSD",1753108402938,0.66,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1753108403165,0.66,194.44,194.41,10.66166363]
["bitfinex","SOLUSD",1753108403351,1000.5,194.45,194.41,10.66166363]
["bitfinex","SOLUSD",1753108403352,0.66,194.43,194.41,10.66166363]
["bitfinex","SOLUSD",1753108403753,0.66,194.42,194.4,10.66166363]
["bitfinex","SOLUSD",1753108403953,1000.5,194.45,194.41,49.13166363]
["bitfinex","SOLUSD",1753108404141,1000.5,194.45,194.44,10.66166363]
["bitfinex","SOLUSD",1753108405063,1000.5,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108405256,1000.5,194.45,194.44,15.80463832]
["bitfinex","SOLUSD",1753108405959,1000.5,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108406543,974.10524589,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108407181,919.30365481,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108407347,865.34303102,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108407542,839.6020474,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108407943,813.74196705,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108408178,757.95471837,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108408465,729.69821539,194.45,194.44,16.47463832]
["bitfinex","SOLUSD",1753108409154,729.69821539,194.45,194.44,54.27463832]
["bitfinex","SOLUSD",1753108409363,703.82340705,194.45,194.44,54.27463832]
["bitfinex","SOLUSD",1753108409551,510.8304134,194.45,194.44,54.27463832]
["bitfinex","SOLUSD",1753108409753,374.04819364,194.45,194.44,79.87470088]
["bitfinex","SOLUSD",1753108410052,275.42094048,194.45,194.44,74.31769504]
["bitfinex","SOLUSD",1753108410260,275.42094048,194.45,194.44,112.09769504]
["bitfinex","SOLUSD",1753108410456,220.76524013,194.45,194.44,112.09769504]
["bitfinex","SOLUSD",1753108410663,105.286669,194.45,194.44,112.09769504]
["bitfinex","SOLUSD",1753108410849,44.07240931,194.45,194.44,127.52769504]
["bitfinex","SOLUSD",1753108411053,1261.367871,194.5,194.49,10.0]
["bitfinex","SOLUSD",1753108411265,1261.367871,194.5,194.49,59.10332726]
["bitfinex","SOLUSD",1753108411569,1204.33815338,194.5,194.49,59.10332726]
["bitfinex","SOLUSD",1753108411865,1146.32616954,194.5,194.49,21.32332726]
["bitfinex","SOLUSD",1753108412060,1146.32616954,194.5,194.49,48.44166363]
["bitfinex","SOLUSD",1753108413168,1119.11839892,194.5,194.49,53.58331615]
["bitfinex","SOLUSD",1753108413363,981.1713104,194.5,194.49,15.80331615]
["bitfinex","SOLUSD",1753108413570,981.1713104,194.5,194.49,53.58331615]
["bitfinex","SOLUSD",1753108413764,981.1713104,194.5,194.49,15.80331615]
["bitfinex","SOLUSD",1753108414167,981.1713104,194.5,194.49,53.58331615]
["bitfinex","SOLUSD",1753108414584,981.1713104,194.5,194.49,48.44166363]
["bitfinex","SOLUSD",1753108414878,981.1713104,194.5,194.49,10.66166363]
["bitfinex","SOLUSD",1753108415455,981.1713104,194.5,194.49,53.58331615]
["bitfinex","SOLUSD",1753108416077,981.1713104,194.5,194.49,32.25708256]
["bitfinex","SOLUSD",1753108416290,981.1713104,194.5,194.49,42.91874619]
["bitfinex","SOLUSD",1753108416576,981.1713104,194.5,194.49,53.56331615]
["bitfinex","SOLUSD",1753108417667,755.03644067,194.5,194.49,81.00966375]
["bitfinex","SOLUSD",1753108417872,719.51690307,194.5,194.49,96.46797394]
["bitfinex","SOLUSD",1753108418174,719.51690307,194.5,194.49,232.48213919]
["bitfinex","SOLUSD",1753108418377,718.67329966,194.5,194.49,241.96797394]
["bitfinex","SOLUSD",1753108418556,717.82969625,194.5,194.49,241.96797394]
["bitfinex","SOLUSD",1753108418758,717.66097557,194.5,194.49,241.96797394]
["bitfinex","SOLUSD",1753108420386,595.13324842,194.5,194.49,257.39797394]
["bitfinex","SOLUSD",1753108420969,595.19324842,194.5,194.49,241.96797394]
["bitfinex","SOLUSD",1753108421161,595.19324842,194.5,194.49,231.96797394]
["bitfinex","SOLUSD",1753108421475,354.19324942,194.5,194.49,74.42166363]
["bitfinex","SOLUSD",1753108421677,354.19324942,194.5,194.49,85.08332726]
["bitfinex","SOLUSD",1753108421985,354.19324942,194.5,194.49,85.06332726]
["bitfinex","SOLUSD",1753108422183,354.19324942,194.5,194.49,86.0313022]
["bitfinex","SOLUSD",1753108422557,354.19324942,194.5,194.49,85.06332726]
["bitfinex","SOLUSD",1753108422769,354.19324942,194.5,194.49,86.0313022]
["bitfinex","SOLUSD",1753108422973,353.61769498,194.5,194.49,100.96970113]
["bitfinex","SOLUSD",1753108423378,231.08996783,194.5,194.49,117.7543851]
["bitfinex","SOLUSD",1753108424075,231.08996783,194.5,194.49,116.78641016]
["bitfinex","SOLUSD",1753108424277,231.08996783,194.5,194.49,117.39504626]
["bitfinex","SOLUSD",1753108424484,231.08996783,194.5,194.49,62.87036229]
["bitfinex","SOLUSD",1753108424784,231.08996783,194.5,194.49,105.30036229]
["bitfinex","SOLUSD",1753108425288,231.08996783,194.5,194.49,106.26833723]
["bitfinex","SOLUSD",1753108425485,231.08996783,194.5,194.49,105.30036229]
["bitfinex","SOLUSD",1753108425679,187.83270538,194.5,194.49,122.59921151]
["bitfinex","SOLUSD",1753108425986,187.83270538,194.5,194.49,138.99718645]
["bitfinex","SOLUSD",1753108426168,187.83270538,194.5,194.49,138.4830212]
["bitfinex","SOLUSD",1753108426368,187.83270538,194.5,194.49,106.26833723]
["bitfinex","SOLUSD",1753108426369,65.30497823,194.5,194.49,106.26833723]
["bitfinex","SOLUSD",1753108426575,61.95422145,194.5,194.49,106.78250248]
["bitfinex","SOLUSD",1753108426777,61.95422145,194.5,194.49,123.56718645]
["bitfinex","SOLUSD",1753108426778,59.92392145,194.5,194.49,123.56718645]
["bitfinex","SOLUSD",1753108427185,59.92392145,194.5,194.49,69.04250248]
["bitfinex","SOLUSD",1753108427396,59.92392145,194.5,194.49,85.45917522]
["bitfinex","SOLUSD",1753108427585,59.92392145,194.5,194.49,95.15286391]
["bitfinex","SOLUSD",1753108427789,59.92392145,194.5,194.49,60.3339425]
["bitfinex","SOLUSD",1753108428101,59.92392145,194.5,194.49,105.79452754]
["bitfinex","SOLUSD",1753108428292,59.92392145,194.5,194.49,98.0539425]
["bitfinex","SOLUSD",1753108428790,59.92392145,194.5,194.49,99.02191744]
["bitfinex","SOLUSD",1753108429001,59.92392145,194.5,194.49,98.0539425]
["bitfinex","SOLUSD",1753108429290,59.92392145,194.5,194.49,99.02191744]
["bitfinex","SOLUSD",1753108429587,59.92392145,194.5,194.49,87.39227887]
["bitfinex","SOLUSD",1753108429792,0.06,194.53,194.49,60.3339425]
["bitfinex","SOLUSD",1753108430095,0.06,194.53,194.52,26.0]
["bitfinex","SOLUSD",1753108430286,0.06,194.53,194.5,8.36991025]
["bitfinex","SOLUSD",1753108430287,17.23196363,194.53,194.5,0.45209636]
["bitfinex","SOLUSD",1753108430592,17.23196363,194.53,194.4,10.69166363]
["bitfinex","SOLUSD",1753108430593,25.81670903,194.49,194.4,0.03]
["bitfinex","SOLUSD",1753108430787,10.66166363,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753108430989,9.03202506,194.44,194.4,37.75]
["bitfinex","SOLUSD",1753108431175,0.71,194.43,194.41,11.17604046]
["bitfinex","SOLUSD",1753108431375,6.5103,194.45,194.4,0.03]
["bitfinex","SOLUSD",1753108431376,0.71,194.42,194.4,0.03]
["bitfinex","SOLUSD",1753108431886,17.17196363,194.45,194.4,0.03]
["bitfinex","SOLUSD",1753108431887,6.5103,194.45,194.41,48.38166363]
["bitfinex","SOLUSD",1753108432085,6.5103,194.45,194.44,10.66166363]
["bitfinex","SOLUSD",1753108432310,6.5103,194.45,194.44,48.38166363]
["bitfinex","SOLUSD",1753108432591,7.2203,194.45,194.44,48.38166363]
["bitfinex","SOLUSD",1753108432767,7.2203,194.45,194.44,37.72]
["bitfinex","SOLUSD",1753108432964,7.2203,194.45,194.43,26.0]
["bitfinex","SOLUSD",1753108433170,7.2203,194.45,194.44,37.72]
["bitfinex","SOLUSD",1753108433491,7.2203,194.45,194.43,36.66166363]
["bitfinex","SOLUSD",1753108433693,11.37166363,194.44,194.4,0.03]
["bitfinex","SOLUSD",1753108433881,9.03202506,194.43,194.41,37.72]
["bitfinex","SOLUSD",1753108434080,0.71,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753108434387,0.71,194.42,194.41,63.72]
["bitfinex","SOLUSD",1753108434580,0.71,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753108434791,0.71,194.42,194.41,63.72]
["bitfinex","SOLUSD",1753108435187,0.71,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753108435381,7.2203,194.45,194.41,74.38166363]
["bitfinex","SOLUSD",1753108435693,2.8695,194.48,194.44,10.66166363]
["bitfinex","SOLUSD",1753108435997,2.1595,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753108436302,2.1595,194.48,194.47,63.72]
["bitfinex","SOLUSD",1753108436485,2.8695,194.48,194.47,63.72]
["bitfinex","SOLUSD",1753108437002,2.8695,194.48,194.47,26.51421813]
["bitfinex","SOLUSD",1753108437374,2.8695,194.48,194.47,64.23421813]
["bitfinex","SOLUSD",1753108437598,2.8695,194.48,194.47,38.23421813]
["bitfinex","SOLUSD",1753108437800,2.8695,194.48,194.47,0.51421813]
["bitfinex","SOLUSD",1753108437974,2.1595,194.48,194.47,38.23421813]
["bitfinex","SOLUSD",1753108438481,2.1595,194.48,194.47,11.17588176]
["bitfinex","SOLUSD",1753108438682,2.1595,194.48,194.47,74.89588176]
["bitfinex","SOLUSD",1753108439194,6.4301,194.51,194.5,26.0]
["bitfinex","SOLUSD",1753108439381,7.1401,194.51,194.5,63.72]
["bitfinex","SOLUSD",1753108440583,17.80176363,194.51,194.41,0.51437683]
["bitfinex","SOLUSD",1753108440901,10.66166363,194.44,194.4,0.03]
["bitfinex","SOLUSD",1753108441102,10.66166363,194.43,194.41,37.72]
["bitfinex","SOLUSD",1753108441394,9.03202506,194.45,194.41,37.72]
["bitfinex","SOLUSD",1753108441395,0.72,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753108441607,2.2465,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753108441773,2.2465,194.41,194.4,37.75]
["bitfinex","SOLUSD",1753108441774,2.9665,194.41,194.4,37.75]
["bitfinex","SOLUSD",1753108442391,1.7465,194.41,194.4,37.75]
["bitfinex","SOLUSD",1753108442596,9.75202506,194.44,194.4,37.75]
["bitfinex","SOLUSD",1753108442597,0.72,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753108442775,0.72,194.44,194.43,63.72]
["bitfinex","SOLUSD",1753108442971,20.41368869,194.47,194.43,63.72]
["bitfinex","SOLUSD",1753108443199,0.72,194.46,194.43,64.23432392]
["bitfinex","SOLUSD",1753108443569,10.66166363,194.45,194.44,37.72]
["bitfinex","SOLUSD",1753108443770,20.41368869,194.45,194.44,37.72]
["bitfinex","SOLUSD",1753108443996,20.41368869,194.45,194.43,26.0]
["bitfinex","SOLUSD",1753108444209,10.66166363,194.44,194.4,0.03]
["bitfinex","SOLUSD",1753108444409,19.69368869,194.42,194.4,0.03]
["bitfinex","SOLUSD",1753108444583,9.03202506,194.41,194.4,37.75]
["bitfinex","SOLUSD",1753108444783,0.72,194.41,194.4,37.75]
["bitfinex","SOLUSD",1753108444994,9.75202506,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753108445276,0.72,194.41,194.4,37.75]
["bitfinex","SOLUSD",1753108445482,0.72,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753108445696,11.25562506,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753108446010,2.2236,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753108446202,2.2236,194.43,194.41,11.17604046]
["bitfinex","SOLUSD",1753108446407,9.03202506,194.47,194.42,36.66166363]
["bitfinex","SOLUSD",1753108446601,9.03202506,194.47,194.36,0.03]
["bitfinex","SOLUSD",1753108446602,10.66166363,194.43,194.36,0.03]
["bitfinex","SOLUSD",1753108446799,19.69368869,194.37,194.26,10.661664]
["bitfinex","SOLUSD",1753108447102,27.4463476,194.4,194.26,37.72]
["bitfinex","SOLUSD",1753108447103,19.69368869,194.28,194.26,37.72]
["bitfinex","SOLUSD",1753108447307,19.69368869,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108447605,20.41368869,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108448020,20.41368869,194.28,194.25,37.72]
["bitfinex","SOLUSD",1753108448189,20.41368869,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108448609,20.41368869,194.28,194.27,37.92]
["bitfinex","SOLUSD",1753108448907,9.03202506,194.28,194.27,37.92]
["bitfinex","SOLUSD",1753108449091,9.03202506,194.28,194.27,0.2]
["bitfinex","SOLUSD",1753108449092,20.41368869,194.28,194.27,0.2]
["bitfinex","SOLUSD",1753108449292,20.41368869,194.28,194.27,38.44]
["bitfinex","SOLUSD",1753108449607,20.41368869,194.28,194.27,0.2]
["bitfinex","SOLUSD",1753108449908,9.03202506,194.28,194.27,0.2]
["bitfinex","SOLUSD",1753108450108,19.69368869,194.28,194.27,0.2]
["bitfinex","SOLUSD",1753108450411,20.41368869,194.28,194.27,0.2]
["bitfinex","SOLUSD",1753108450598,10.26634997,194.28,194.19,10.42166363]
["bitfinex","SOLUSD",1753108450800,19.69368869,194.25,194.2,10.66166363]
["bitfinex","SOLUSD",1753108451106,20.41368869,194.25,194.21,37.74]
["bitfinex","SOLUSD",1753108451286,20.41368869,194.25,194.21,26.0]
["bitfinex","SOLUSD",1753108451487,9.03202506,194.25,194.21,36.66166363]
["bitfinex","SOLUSD",1753108451690,9.03202506,194.25,194.22,37.74]
["bitfinex","SOLUSD",1753108451890,9.03202506,194.27,194.23,48.91651715]
["bitfinex","SOLUSD",1753108452089,9.03202506,194.25,194.23,0.51485352]
["bitfinex","SOLUSD",1753108452288,10.66166363,194.28,194.24,37.74]
["bitfinex","SOLUSD",1753108452289,10.66166363,194.27,194.24,37.74]
["bitfinex","SOLUSD",1753108452507,9.03202506,194.27,194.24,37.74]
["bitfinex","SOLUSD",1753108452815,25.96428869,194.29,194.26,26.0]
["bitfinex","SOLUSD",1753108453015,15.30262506,194.29,194.27,37.74]
["bitfinex","SOLUSD",1753108453794,6.2706,194.29,194.27,37.74]
["bitfinex","SOLUSD",1753108454097,15.30262506,194.29,194.27,37.74]
["bitfinex","SOLUSD",1753108454296,6.2706,194.29,194.27,37.74]
["bitfinex","SOLUSD",1753108454613,9.75202506,194.28,194.23,36.66166363]
["bitfinex","SOLUSD",1753108454807,9.03202506,194.27,194.24,37.76]
["bitfinex","SOLUSD",1753108454994,9.03202506,194.31,194.26,10.66166363]
["bitfinex","SOLUSD",1753108455193,9.03202506,194.31,194.27,37.17641114]
["bitfinex","SOLUSD",1753108455495,2.1321,194.32,194.3,10.66166363]
["bitfinex","SOLUSD",1753108455699,11.16412506,194.32,194.31,37.76]
["bitfinex","SOLUSD",1753108455894,11.16412506,194.32,194.29,10.66166363]
["bitfinex","SOLUSD",1753108456111,2.8521,194.32,194.3,37.74]
["bitfinex","SOLUSD",1753108456410,2.1321,194.32,194.3,37.74]
["bitfinex","SOLUSD",1753108457007,2.1321,194.32,194.29,10.66166363]
["bitfinex","SOLUSD",1753108457410,2.1321,194.32,194.3,48.40166363]
["bitfinex","SOLUSD",1753108457595,2.1321,194.32,194.31,37.74]
["bitfinex","SOLUSD",1753108458515,6.1654,194.33,194.31,37.74]
["bitfinex","SOLUSD",1753108458689,9.03202506,194.34,194.32,10.66166363]
["bitfinex","SOLUSD",1753108459010,9.03202506,194.36,194.32,10.66166363]
["bitfinex","SOLUSD",1753108459317,9.03202506,194.34,194.33,37.74]
["bitfinex","SOLUSD",1753108459614,9.03202506,194.36,194.33,37.74]
["bitfinex","SOLUSD",1753108460497,9.03202506,194.35,194.33,37.74]
["bitfinex","SOLUSD",1753108460695,9.75202506,194.36,194.33,37.74]
["bitfinex","SOLUSD",1753108460940,9.03202506,194.37,194.34,38.24]
["bitfinex","SOLUSD",1753108461095,9.03202506,194.36,194.34,38.24]
["bitfinex","SOLUSD",1753108461289,9.75202506,194.37,194.34,0.5]
["bitfinex","SOLUSD",1753108461494,19.69368869,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108461701,19.69368869,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108461904,20.41368869,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108462326,20.41368869,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108462611,9.75202506,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108462802,9.75202506,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108462803,20.41368869,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108463003,20.41368869,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108463199,9.03202506,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108464319,9.75202506,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108464501,20.41368869,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108464821,9.03202506,194.35,194.34,38.24]
["bitfinex","SOLUSD",1753108465498,9.75202506,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108465696,37.71269757,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108466401,27.05103394,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108466702,37.71269757,194.35,194.34,0.5]
["bitfinex","SOLUSD",1753108467820,37.71269757,194.35,194.17,0.5607]
["bitfinex","SOLUSD",1753108467821,9.03202506,194.28,194.21,1.23490654]
["bitfinex","SOLUSD",1753108468026,9.75202506,194.28,194.22,37.74]
["bitfinex","SOLUSD",1753108468313,9.75202506,194.28,194.21,0.72]
["bitfinex","SOLUSD",1753108468314,20.41368869,194.28,194.26,26.0]
["bitfinex","SOLUSD",1753108468616,9.03202506,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753108468817,9.03202506,194.26,194.22,10.66166363]
["bitfinex","SOLUSD",1753108469017,19.69368869,194.24,194.19,10.69166363]
["bitfinex","SOLUSD",1753108469205,9.75202506,194.23,194.2,37.74]
["bitfinex","SOLUSD",1753108469598,9.75202506,194.23,194.19,10.69166363]
["bitfinex","SOLUSD",1753108469795,9.03202506,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108470000,19.69368869,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108470221,37.71269757,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108470705,37.71269757,194.2,194.16,0.03]
["bitfinex","SOLUSD",1753108470706,9.03202506,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108470910,46.01779757,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108471114,46.73779757,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108471421,29.43878869,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108471896,46.22347266,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108473207,29.43878869,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108474106,18.05712506,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108474703,9.03202506,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108474999,20.41368869,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108476237,37.19837266,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753108476716,9.03202506,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108476911,20.9280136,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108477508,48.3743612,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108477823,35.92764257,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108478822,25.26597894,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108479129,35.92764257,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108480618,25.26597894,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108480817,35.92764257,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108481515,7.24697006,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108482406,7.24697006,194.18,194.15,10.69166363]
["bitfinex","SOLUSD",1753108482607,7.24697006,194.16,194.15,31.1806567]
["bitfinex","SOLUSD",1753108482910,19.1429586,194.16,194.15,5.1806567]
["bitfinex","SOLUSD",1753108483109,8.48129497,194.16,194.15,5.1806567]
["bitfinex","SOLUSD",1753108483336,7.24697006,194.16,194.15,5.1806567]
["bitfinex","SOLUSD",1753108484131,17.90863369,194.16,194.15,5.1806567]
["bitfinex","SOLUSD",1753108484517,17.90863369,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108484728,35.41331766,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108485810,17.90863369,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108486616,34.69331766,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108486931,7.24697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108487123,7.24697006,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1753108487124,34.69331766,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1753108487325,7.24697006,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1753108487528,7.24697006,194.13,194.12,42.56311633]
["bitfinex","SOLUSD",1753108487725,7.24697006,194.15,194.14,26.0]
["bitfinex","SOLUSD",1753108488728,7.24697006,194.15,194.14,31.15092201]
["bitfinex","SOLUSD",1753108489219,0.51432491,194.19,194.14,31.15092201]
["bitfinex","SOLUSD",1753108489220,7.24697006,194.16,194.14,31.15092201]
["bitfinex","SOLUSD",1753108489421,7.24697006,194.15,194.14,31.15092201]
["bitfinex","SOLUSD",1753108489623,7.24697006,194.15,194.14,41.81258564]
["bitfinex","SOLUSD",1753108489819,7.24697006,194.17,194.14,31.87092201]
["bitfinex","SOLUSD",1753108490022,7.24697006,194.17,194.14,31.15092201]
["bitfinex","SOLUSD",1753108490225,7.96697006,194.16,194.14,31.15092201]
["bitfinex","SOLUSD",1753108490422,7.96697006,194.15,194.14,31.15092201]
["bitfinex","SOLUSD",1753108490629,0.51432491,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1753108490630,7.24697006,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1753108491336,7.96697006,194.14,194.13,31.15118734]
["bitfinex","SOLUSD",1753108491631,24.03165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108491838,24.75165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108492140,24.03165403,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1753108492332,24.75165403,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1753108492533,24.75165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108492716,35.41331766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108493341,30.80075403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108493640,41.46241766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108494045,41.97674257,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108496338,31.31507894,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108496523,41.97674257,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108497137,31.31507894,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108497326,41.46241766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108498341,40.74241766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108498542,41.46241766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108498746,40.74241766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108498932,24.03165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108501341,24.72165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108501540,35.38331766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108501931,24.03165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108502744,7.24697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108504032,7.24697006,194.13,194.12,0.7]
["bitfinex","SOLUSD",1753108504232,7.24697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108507339,24.03165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108507541,35.38331766,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108507974,24.03165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108508628,7.24697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108511731,25.23597894,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108512158,24.03165403,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108512470,7.24697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108513261,16.78468397,194.14,194.12,0.03]
["bitfinex","SOLUSD",1753108513939,27.4463476,194.14,194.12,0.03]
["bitfinex","SOLUSD",1753108514863,7.24697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108516737,11.23598854,194.15,194.12,26.03]
["bitfinex","SOLUSD",1753108516948,7.24697006,194.13,194.12,26.03]
["bitfinex","SOLUSD",1753108517366,7.24697006,194.13,194.12,31.1814527]
["bitfinex","SOLUSD",1753108518655,7.24697006,194.13,194.12,26.03]
["bitfinex","SOLUSD",1753108519260,7.93697006,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753108519460,7.93697006,194.13,194.12,26.03]
["bitfinex","SOLUSD",1753108519958,7.24697006,194.13,194.12,31.1814527]
["bitfinex","SOLUSD",1753108520755,7.24697006,194.13,194.12,26.03]
["bitfinex","SOLUSD",1753108521558,7.24697006,194.13,194.12,38.53560671]
["bitfinex","SOLUSD",1753108521750,0.06,194.15,194.12,39.05075198]
["bitfinex","SOLUSD",1753108521949,7.30697006,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753108522133,0.06,194.19,194.18,7.35415401]
["bitfinex","SOLUSD",1753108523151,0.06,194.19,194.18,0.67]
["bitfinex","SOLUSD",1753108523337,7.30697006,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1753108523761,7.30697006,194.19,194.18,38.50401496]
["bitfinex","SOLUSD",1753108523762,0.06,194.19,194.18,38.50401496]
["bitfinex","SOLUSD",1753108523957,0.06,194.19,194.18,12.50401496]
["bitfinex","SOLUSD",1753108524151,0.06,194.19,194.18,11.83401496]
["bitfinex","SOLUSD",1753108524352,7.30697006,194.19,194.18,11.83401496]
["bitfinex","SOLUSD",1753108524538,7.30697006,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1753108525142,0.06,194.19,194.18,16.50407416]
["bitfinex","SOLUSD",1753108525346,0.06,194.19,194.18,55.51906025]
["bitfinex","SOLUSD",1753108525347,1e-08,194.19,194.18,55.51906025]
["bitfinex","SOLUSD",1753108525547,1e-08,194.19,194.18,16.50407416]
["bitfinex","SOLUSD",1753108525767,1e-08,194.19,194.18,55.00407416]
["bitfinex","SOLUSD",1753108526854,1e-08,194.19,194.18,54.98407416]
["bitfinex","SOLUSD",1753108527647,7.24697007,194.19,194.18,54.98407416]
["bitfinex","SOLUSD",1753108527863,1e-08,194.19,194.18,54.98407416]
["bitfinex","SOLUSD",1753108528675,1e-08,194.19,194.18,17.01906025]
["bitfinex","SOLUSD",1753108528966,1e-08,194.19,194.18,55.47906025]
["bitfinex","SOLUSD",1753108529956,1e-08,194.19,194.18,44.79484704]
["bitfinex","SOLUSD",1753108530265,1e-08,194.19,194.18,55.45906025]
["bitfinex","SOLUSD",1753108531841,1e-08,194.19,194.18,17.01906025]
["bitfinex","SOLUSD",1753108532053,1e-08,194.19,194.18,55.45906025]
["bitfinex","SOLUSD",1753108532670,1e-08,194.19,194.18,17.01906025]
["bitfinex","SOLUSD",1753108532867,1e-08,194.19,194.18,55.43906025]
["bitfinex","SOLUSD",1753108533970,1e-08,194.19,194.18,17.01906025]
["bitfinex","SOLUSD",1753108534171,7.24697006,194.27,194.21,26.0]
["bitfinex","SOLUSD",1753108534384,7.30697006,194.28,194.26,10.68421321]
["bitfinex","SOLUSD",1753108534549,7.30697006,194.28,194.27,10.68421321]
["bitfinex","SOLUSD",1753108534746,7.24697006,194.27,194.21,26.0]
["bitfinex","SOLUSD",1753108534951,7.24697006,194.22,194.19,49.75421321]
["bitfinex","SOLUSD",1753108535167,7.24697006,194.2,194.19,49.75421321]
["bitfinex","SOLUSD",1753108535356,7.24697006,194.21,194.19,44.21959575]
["bitfinex","SOLUSD",1753108535559,7.24697006,194.21,194.19,54.23380896]
["bitfinex","SOLUSD",1753108535862,7.24697006,194.21,194.2,0.67]
["bitfinex","SOLUSD",1753108536062,7.24697006,194.2,194.19,10.68421321]
["bitfinex","SOLUSD",1753108536269,10.68421321,194.24,194.18,5.1498166]
["bitfinex","SOLUSD",1753108536270,7.24697006,194.19,194.18,5.1498166]
["bitfinex","SOLUSD",1753108536444,7.24697006,194.19,194.18,31.1498166]
["bitfinex","SOLUSD",1753108536850,7.24697006,194.19,194.15,38.36]
["bitfinex","SOLUSD",1753108536851,18.64118327,194.19,194.15,38.36]
["bitfinex","SOLUSD",1753108537049,7.24697006,194.16,194.15,43.5106567]
["bitfinex","SOLUSD",1753108537249,7.24697006,194.18,194.17,31.15012617]
["bitfinex","SOLUSD",1753108537471,7.24697006,194.18,194.17,31.82012617]
["bitfinex","SOLUSD",1753108537870,7.24697006,194.19,194.17,80.84433938]
["bitfinex","SOLUSD",1753108538169,7.24697006,194.19,194.18,0.67]
["bitfinex","SOLUSD",1753108538349,7.24697006,194.18,194.17,31.15012617]
["bitfinex","SOLUSD",1753108538755,7.24697006,194.19,194.17,42.50433938]
["bitfinex","SOLUSD",1753108538968,7.24697006,194.19,194.18,0.67]
["bitfinex","SOLUSD",1753108539169,7.24697006,194.19,194.18,38.99]
["bitfinex","SOLUSD",1753108539345,7.24697006,194.19,194.18,44.13986095]
["bitfinex","SOLUSD",1753108539549,7.24697006,194.19,194.18,54.82407416]
["bitfinex","SOLUSD",1753108540156,7.24697006,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1753108540662,7.24697006,194.19,194.18,54.78407416]
["bitfinex","SOLUSD",1753108541872,6.2477,194.27,194.21,26.0]
["bitfinex","SOLUSD",1753108542166,3.6662,194.28,194.18,67.65872654]
["bitfinex","SOLUSD",1753108542167,0.06,194.28,194.26,36.68421321]
["bitfinex","SOLUSD",1753108542551,0.06,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753108542993,28.75322209,194.28,194.23,26.0]
["bitfinex","SOLUSD",1753108543176,17.35900888,194.28,194.23,36.68421321]
["bitfinex","SOLUSD",1753108543359,17.35900888,194.28,194.27,31.14747516]
["bitfinex","SOLUSD",1753108543360,0.06,194.28,194.27,31.14747516]
["bitfinex","SOLUSD",1753108544680,0.77,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753108545180,0.06,194.28,194.27,31.14747516]
["bitfinex","SOLUSD",1753108545770,0.06,194.28,194.26,31.14768837]
["bitfinex","SOLUSD",1753108547975,7.9584626,194.28,194.26,31.14764781]
["bitfinex","SOLUSD",1753108548178,1.28432491,194.28,194.26,31.14764781]
["bitfinex","SOLUSD",1753108549071,0.57432491,194.28,194.26,31.14764781]
["bitfinex","SOLUSD",1753108549285,0.06,194.28,194.26,31.14764781]
["bitfinex","SOLUSD",1753108549596,1.28432491,194.28,194.26,26.0]
["bitfinex","SOLUSD",1753108549775,0.71,194.27,194.26,26.0]
["bitfinex","SOLUSD",1753108550588,7.2484626,194.28,194.26,26.0]
["bitfinex","SOLUSD",1753108550804,23.45882166,194.27,194.26,26.0]
["bitfinex","SOLUSD",1753108550972,24.16882166,194.27,194.26,26.0]
["bitfinex","SOLUSD",1753108551481,16.78468397,194.27,194.26,26.0]
["bitfinex","SOLUSD",1753108551989,0.57432491,194.28,194.26,26.0]
["bitfinex","SOLUSD",1753108551990,0.57432491,194.28,194.26,31.14774014]
["bitfinex","SOLUSD",1753108552386,0.06,194.28,194.26,31.14774014]
["bitfinex","SOLUSD",1753108552600,0.06,194.28,194.27,7.34413769]
["bitfinex","SOLUSD",1753108552891,0.06,194.35,194.32,6.67413769]
["bitfinex","SOLUSD",1753108553296,0.06,194.35,194.34,32.67413769]
["bitfinex","SOLUSD",1753108553488,0.06,194.35,194.34,31.14562107]
["bitfinex","SOLUSD",1753108553693,0.06,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753108554194,0.06,194.35,194.33,5.14581924]
["bitfinex","SOLUSD",1753108555499,0.06,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1753108556790,0.06,194.35,194.32,11.82028836]
["bitfinex","SOLUSD",1753108557188,0.06,194.35,194.32,12.49028836]
["bitfinex","SOLUSD",1753108558077,0.06,194.35,194.32,7.34413769]
["bitfinex","SOLUSD",1753108558488,0.06,194.35,194.32,5.81608521]
["bitfinex","SOLUSD",1753108558704,0.06,194.35,194.32,12.4902229]
["bitfinex","SOLUSD",1753108559902,0.06,194.35,194.27,12.86849467]
["bitfinex","SOLUSD",1753108559903,6.67413769,194.33,194.28,0.67]
["bitfinex","SOLUSD",1753108560081,6.67413769,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1753108560281,6.67413769,194.31,194.27,5.81747516]
["bitfinex","SOLUSD",1753108560489,6.67413769,194.32,194.28,0.67]
["bitfinex","SOLUSD",1753108561000,0.51432491,194.33,194.29,7.34413769]
["bitfinex","SOLUSD",1753108561181,0.51432491,194.34,194.29,7.34413769]
["bitfinex","SOLUSD",1753108561383,0.57432491,194.35,194.31,6.67413769]
["bitfinex","SOLUSD",1753108561599,0.06,194.35,194.34,6.67413769]
["bitfinex","SOLUSD",1753108561896,0.06,194.43,194.35,18.00874709]
["bitfinex","SOLUSD",1753108562196,0.06,194.43,194.32,1.20461506]
["bitfinex","SOLUSD",1753108562197,6.67413769,194.38,194.33,6.67413769]
["bitfinex","SOLUSD",1753108562495,6.67413769,194.38,194.32,49.86028836]
["bitfinex","SOLUSD",1753108562496,6.67413769,194.37,194.32,49.86028836]
["bitfinex","SOLUSD",1753108562704,6.67413769,194.37,194.32,11.82028836]
["bitfinex","SOLUSD",1753108562900,0.06,194.43,194.31,5.14637686]
["bitfinex","SOLUSD",1753108562901,6.67413769,194.34,194.31,5.14637686]
["bitfinex","SOLUSD",1753108563100,0.51432491,194.36,194.32,7.36413769]
["bitfinex","SOLUSD",1753108563398,6.67413769,194.36,194.31,11.82051455]
["bitfinex","SOLUSD",1753108563595,6.67413769,194.38,194.33,6.67413769]
["bitfinex","SOLUSD",1753108563802,6.67413769,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1753108563803,0.51432491,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1753108563985,7.1884626,194.37,194.33,5.83588586]
["bitfinex","SOLUSD",1753108564692,7.1884626,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1753108564898,6.67413769,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1753108565284,6.67413769,194.36,194.32,5.14608519]
["bitfinex","SOLUSD",1753108565487,6.67413769,194.36,194.32,5.83608519]
["bitfinex","SOLUSD",1753108565688,0.51432491,194.38,194.32,5.14608519]
["bitfinex","SOLUSD",1753108565689,6.67413769,194.37,194.32,5.14608519]
["bitfinex","SOLUSD",1753108565995,0.75,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1753108566203,6.67413769,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1753108567001,0.51432491,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1753108567198,6.67413769,194.37,194.33,0.69]
["bitfinex","SOLUSD",1753108567599,6.67413769,194.37,194.32,5.14591276]
["bitfinex","SOLUSD",1753108567898,6.67413769,194.37,194.32,5.83591276]
["bitfinex","SOLUSD",1753108568310,7.8784626,194.38,194.33,0.69]
["bitfinex","SOLUSD",1753108568515,7.8784626,194.38,194.33,7.36413769]
["bitfinex","SOLUSD",1753108569400,7.8784626,194.38,194.32,11.82005045]
["bitfinex","SOLUSD",1753108569587,6.67413769,194.37,194.32,11.82005045]
["bitfinex","SOLUSD",1753108569787,7.8784626,194.36,194.24,22.08759157]
["bitfinex","SOLUSD",1753108569991,6.67413769,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1753108570301,0.51432491,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1753108570607,1.20432491,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1753108571098,7.36413769,194.33,194.26,0.69]
["bitfinex","SOLUSD",1753108571283,6.67413769,194.31,194.26,7.36413769]
["bitfinex","SOLUSD",1753108571488,0.51432491,194.32,194.26,7.36413769]
["bitfinex","SOLUSD",1753108571704,0.51432491,194.32,194.26,0.69]
["bitfinex","SOLUSD",1753108572006,6.67413769,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1753108572181,6.67413769,194.31,194.27,5.83747516]
["bitfinex","SOLUSD",1753108572387,7.8784626,194.33,194.28,0.69]
["bitfinex","SOLUSD",1753108573200,1.20432491,194.33,194.28,0.69]
["bitfinex","SOLUSD",1753108573399,0.51432491,194.32,194.28,0.69]
["bitfinex","SOLUSD",1753108573899,0.51432491,194.32,194.28,7.36413769]
["bitfinex","SOLUSD",1753108574096,0.51432491,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1753108575204,7.1884626,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1753108575542,7.8784626,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1753108575690,7.8784626,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1753108575883,7.8784626,194.32,194.27,12.51161285]
["bitfinex","SOLUSD",1753108575884,7.1884626,194.32,194.27,12.51161285]
["bitfinex","SOLUSD",1753108576090,0.51432491,194.32,194.29,6.67413769]
["bitfinex","SOLUSD",1753108576285,0.51432491,194.33,194.3,0.69]
["bitfinex","SOLUSD",1753108576508,0.51432491,194.33,194.27,18.01616306]
["bitfinex","SOLUSD",1753108576509,7.1884626,194.33,194.27,18.70616306]
["bitfinex","SOLUSD",1753108576685,6.67413769,194.31,194.27,5.83747516]
["bitfinex","SOLUSD",1753108576888,6.67413769,194.28,194.23,6.67413769]
["bitfinex","SOLUSD",1753108577108,7.36413769,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1753108577308,0.51432491,194.27,194.24,5.86827018]
["bitfinex","SOLUSD",1753108577788,0.51432491,194.27,194.24,12.54240787]
["bitfinex","SOLUSD",1753108578302,0.51432491,194.28,194.24,5.86827018]
["bitfinex","SOLUSD",1753108578500,7.1884626,194.28,194.24,5.86827018]
["bitfinex","SOLUSD",1753108578699,0.51432491,194.28,194.24,5.86827018]
["bitfinex","SOLUSD",1753108578917,7.1884626,194.28,194.24,5.86827018]
["bitfinex","SOLUSD",1753108579102,1.20432491,194.28,194.24,5.17827018]
["bitfinex","SOLUSD",1753108579285,7.8784626,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108579715,0.51432491,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108579920,6.67413769,194.28,194.24,0.72]
["bitfinex","SOLUSD",1753108580213,0.51432491,194.27,194.24,0.72]
["bitfinex","SOLUSD",1753108580393,0.51432491,194.27,194.24,0.03]
["bitfinex","SOLUSD",1753108580795,7.1884626,194.27,194.24,0.03]
["bitfinex","SOLUSD",1753108580993,6.67413769,194.25,194.24,0.03]
["bitfinex","SOLUSD",1753108581214,8.42837102,194.25,194.24,0.03]
["bitfinex","SOLUSD",1753108581426,6.385,194.25,194.24,0.03]
["bitfinex","SOLUSD",1753108581800,0.69,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108581994,0.51432491,194.29,194.26,6.67413769]
["bitfinex","SOLUSD",1753108582193,7.1884626,194.29,194.24,0.03]
["bitfinex","SOLUSD",1753108582396,7.36413769,194.28,194.24,0.03]
["bitfinex","SOLUSD",1753108582611,0.51432491,194.27,194.24,0.03]
["bitfinex","SOLUSD",1753108582831,0.51432491,194.29,194.25,7.36413769]
["bitfinex","SOLUSD",1753108583007,0.51432491,194.29,194.26,7.36413769]
["bitfinex","SOLUSD",1753108583325,0.51432491,194.29,194.24,0.03]
["bitfinex","SOLUSD",1753108583511,0.69,194.28,194.24,11.85240787]
["bitfinex","SOLUSD",1753108583701,0.51432491,194.28,194.25,6.67413769]
["bitfinex","SOLUSD",1753108584032,0.51432491,194.28,194.24,5.17827018]
["bitfinex","SOLUSD",1753108584033,0.51432491,194.28,194.26,6.67413769]
["bitfinex","SOLUSD",1753108584826,0.51432491,194.29,194.24,18.04894563]
["bitfinex","SOLUSD",1753108585028,0.51432491,194.29,194.27,7.36413769]
["bitfinex","SOLUSD",1753108585403,0.51432491,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1753108585799,0.51432491,194.29,194.27,5.14744278]
["bitfinex","SOLUSD",1753108586312,6.2181,194.3,194.27,5.14744278]
["bitfinex","SOLUSD",1753108586313,6.73242491,194.3,194.27,11.82158047]
["bitfinex","SOLUSD",1753108586935,0.51432491,194.35,194.29,6.67413769]
["bitfinex","SOLUSD",1753108587142,6.5194,194.36,194.28,1.20472102]
["bitfinex","SOLUSD",1753108587143,7.03372491,194.36,194.34,6.67413769]
["bitfinex","SOLUSD",1753108587348,0.57432491,194.36,194.34,6.67413769]
["bitfinex","SOLUSD",1753108587534,0.57432491,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1753108588143,0.57432491,194.36,194.33,6.67413769]
["bitfinex","SOLUSD",1753108588144,0.06,194.36,194.33,6.67413769]
["bitfinex","SOLUSD",1753108588343,0.06,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1753108588534,6.67413769,194.33,194.25,0.69]
["bitfinex","SOLUSD",1753108588747,6.67413769,194.3,194.25,5.83800514]
["bitfinex","SOLUSD",1753108588944,6.0224,194.31,194.25,5.83800514]
["bitfinex","SOLUSD",1753108588945,1.20432491,194.29,194.25,11.82214283]
["bitfinex","SOLUSD",1753108589324,1.20432491,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1753108589669,7.1884626,194.29,194.24,6.70413769]
["bitfinex","SOLUSD",1753108589848,6.67413769,194.25,194.24,0.03]
["bitfinex","SOLUSD",1753108590026,7.1884626,194.25,194.18,0.03]
["bitfinex","SOLUSD",1753108590224,6.67413769,194.21,194.18,5.17977621]
["bitfinex","SOLUSD",1753108590422,0.51432491,194.2,194.18,0.03]
["bitfinex","SOLUSD",1753108590616,0.51432491,194.21,194.18,0.03]
["bitfinex","SOLUSD",1753108590819,2.9546,194.27,194.18,0.03]
["bitfinex","SOLUSD",1753108590820,7.36413769,194.24,194.18,6.70413769]
["bitfinex","SOLUSD",1753108591058,0.51432491,194.23,194.18,6.70413769]
["bitfinex","SOLUSD",1753108591267,7.35413769,194.22,194.18,5.17980913]
["bitfinex","SOLUSD",1753108591442,0.51432491,194.21,194.18,5.17980913]
["bitfinex","SOLUSD",1753108591752,7.35413769,194.25,194.19,6.70413769]
["bitfinex","SOLUSD",1753108591936,7.1884626,194.24,194.19,0.03]
["bitfinex","SOLUSD",1753108592336,7.1884626,194.24,194.19,0.71]
["bitfinex","SOLUSD",1753108592636,7.8684626,194.24,194.19,0.03]
["bitfinex","SOLUSD",1753108592832,0.68,194.23,194.19,0.03]
["bitfinex","SOLUSD",1753108593134,7.1884626,194.22,194.19,0.03]
["bitfinex","SOLUSD",1753108593658,1.19432491,194.22,194.19,0.03]
["bitfinex","SOLUSD",1753108594242,0.51432491,194.22,194.19,0.03]
["bitfinex","SOLUSD",1753108594539,0.51432491,194.23,194.19,0.03]
["bitfinex","SOLUSD",1753108595045,0.51432491,194.23,194.19,6.70413769]
["bitfinex","SOLUSD",1753108595351,7.35413769,194.25,194.19,6.70413769]
["bitfinex","SOLUSD",1753108595352,0.51432491,194.24,194.19,6.70413769]
["bitfinex","SOLUSD",1753108595735,6.67413769,194.22,194.19,0.03]
["bitfinex","SOLUSD",1753108596052,6.67413769,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108596462,7.35413769,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108596958,0.68,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108597163,7.35413769,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108597449,9.69253769,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108598020,14.84186827,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108598224,14.84186827,194.2,194.18,0.03]
["bitfinex","SOLUSD",1753108598225,21.51600596,194.2,194.18,0.03]
["bitfinex","SOLUSD",1753108598447,7.1884626,194.19,194.18,0.03]
["bitfinex","SOLUSD",1753108599246,45.5584626,194.19,194.18,0.03]
["bitfinex","SOLUSD",1753108600355,38.43432491,194.19,194.18,0.03]
["bitfinex","SOLUSD",1753108600555,0.51432491,194.19,194.18,0.03]
["bitfinex","SOLUSD",1753108600858,0.06,194.24,194.18,7.38413769]
["bitfinex","SOLUSD",1753108601170,7.2484626,194.24,194.18,7.38413769]
["bitfinex","SOLUSD",1753108601656,7.2484626,194.24,194.19,6.67413769]
["bitfinex","SOLUSD",1753108601869,0.57432491,194.24,194.21,6.67413769]
["bitfinex","SOLUSD",1753108602179,0.57432491,194.24,194.18,0.03]
["bitfinex","SOLUSD",1753108602180,0.57432491,194.24,194.22,12.50293801]
["bitfinex","SOLUSD",1753108602347,0.06,194.24,194.22,5.82880032]
["bitfinex","SOLUSD",1753108602541,0.57432491,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1753108603046,0.57432491,194.24,194.22,5.82880032]
["bitfinex","SOLUSD",1753108603658,0.06,194.24,194.22,12.50293801]
["bitfinex","SOLUSD",1753108603864,0.57432491,194.24,194.22,12.50293801]
["bitfinex","SOLUSD",1753108604246,0.57432491,194.24,194.22,5.82880032]
["bitfinex","SOLUSD",1753108604444,0.57432491,194.24,194.22,12.50293801]
["bitfinex","SOLUSD",1753108604662,0.57432491,194.24,194.21,6.67413769]
["bitfinex","SOLUSD",1753108604853,0.57432491,194.24,194.21,7.35413769]
["bitfinex","SOLUSD",1753108605361,0.57432491,194.24,194.2,5.14906997]
["bitfinex","SOLUSD",1753108605770,7.2484626,194.24,194.2,5.14906997]
["bitfinex","SOLUSD",1753108606260,7.2484626,194.24,194.19,6.67413769]
["bitfinex","SOLUSD",1753108606261,7.2484626,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1753108606450,6.67413769,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1753108606765,0.57432491,194.24,194.22,6.67413769]
["bitfinex","SOLUSD",1753108607065,0.57432491,194.24,194.2,7.35413769]
["bitfinex","SOLUSD",1753108607066,0.06,194.24,194.23,7.35413769]
["bitfinex","SOLUSD",1753108608450,0.06,194.24,194.23,12.50267293]
["bitfinex","SOLUSD",1753108612458,0.51432491,194.3,194.23,12.50267293]
["bitfinex","SOLUSD",1753108612459,0.51432491,194.3,194.23,25.37401103]
["bitfinex","SOLUSD",1753108612771,0.51432491,194.3,194.29,6.67413769]
["bitfinex","SOLUSD",1753108612974,0.51432491,194.31,194.29,6.67413769]
["bitfinex","SOLUSD",1753108613372,0.51432491,194.31,194.29,7.35413769]
["bitfinex","SOLUSD",1753108613870,0.51432491,194.31,194.29,6.67413769]
["bitfinex","SOLUSD",1753108614256,0.51432491,194.31,194.26,0.68]
["bitfinex","SOLUSD",1753108614574,0.51432491,194.31,194.3,6.67413769]
["bitfinex","SOLUSD",1753108614766,0.06,194.32,194.3,6.67413769]
["bitfinex","SOLUSD",1753108615074,0.06,194.32,194.31,7.35413769]
["bitfinex","SOLUSD",1753108616375,0.06,194.32,194.31,5.82641552]
["bitfinex","SOLUSD",1753108616550,0.06,194.32,194.31,12.50055321]
["bitfinex","SOLUSD",1753108617272,0.06,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1753108617582,0.06,194.32,194.31,12.50055321]
["bitfinex","SOLUSD",1753108618089,0.06,194.32,194.31,11.82055321]
["bitfinex","SOLUSD",1753108618279,0.06,194.32,194.3,6.67413769]
["bitfinex","SOLUSD",1753108618477,0.06,194.32,194.3,5.14665554]
["bitfinex","SOLUSD",1753108618660,0.06,194.32,194.3,11.82079323]
["bitfinex","SOLUSD",1753108618860,0.06,194.32,194.31,6.67413769]
["bitfinex","SOLUSD",1753108619067,0.06,194.32,194.31,7.35413769]
["bitfinex","SOLUSD",1753108620374,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1753108620598,0.06,194.32,194.31,11.82055321]
["bitfinex","SOLUSD",1753108620956,0.06,194.32,194.31,12.50055321]
["bitfinex","SOLUSD",1753108621157,0.06,194.32,194.31,5.82641552]
["bitfinex","SOLUSD",1753108621471,0.06,194.32,194.27,12.86828046]
["bitfinex","SOLUSD",1753108621472,0.06,194.32,194.3,5.14661496]
["bitfinex","SOLUSD",1753108621793,0.06,194.32,194.31,6.67413769]
["bitfinex","SOLUSD",1753108622107,0.06,194.32,194.31,7.37413769]
["bitfinex","SOLUSD",1753108622283,0.06,194.32,194.31,6.67413769]
["bitfinex","SOLUSD",1753108622461,0.06,194.32,194.3,6.67413769]
["bitfinex","SOLUSD",1753108622897,0.06,194.32,194.3,11.82081654]
["bitfinex","SOLUSD",1753108623068,0.06,194.32,194.31,6.67413769]
["bitfinex","SOLUSD",1753108623474,0.06,194.32,194.3,6.67413769]
["bitfinex","SOLUSD",1753108623864,0.06,194.32,194.31,6.67413769]
["bitfinex","SOLUSD",1753108624767,0.06,194.32,194.31,11.82055321]
["bitfinex","SOLUSD",1753108625203,0.06,194.32,194.31,12.52055321]
["bitfinex","SOLUSD",1753108625377,0.06,194.32,194.3,6.67413769]
["bitfinex","SOLUSD",1753108625581,0.06,194.32,194.29,6.67413769]
["bitfinex","SOLUSD",1753108625984,0.06,194.32,194.28,5.8471724]
["bitfinex","SOLUSD",1753108626179,0.96432491,194.31,194.26,6.67413769]
["bitfinex","SOLUSD",1753108626387,0.96432491,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1753108626573,0.51432491,194.31,194.28,6.67413769]
["bitfinex","SOLUSD",1753108626773,0.51432491,194.31,194.27,7.37413769]
["bitfinex","SOLUSD",1753108627180,0.51432491,194.31,194.27,6.67413769]
["bitfinex","SOLUSD",1753108627690,0.45,194.3,194.27,6.67413769]
["bitfinex","SOLUSD",1753108628000,6.67413769,194.32,194.27,6.67413769]
["bitfinex","SOLUSD",1753108628293,6.67413769,194.32,194.24,0.7]
["bitfinex","SOLUSD",1753108628294,6.67413769,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1753108628488,6.67413769,194.32,194.27,6.67413769]
["bitfinex","SOLUSD",1753108628688,6.67413769,194.33,194.28,6.67413769]
["bitfinex","SOLUSD",1753108629086,6.67413769,194.32,194.26,5.14767366]
["bitfinex","SOLUSD",1753108629402,6.67413769,194.32,194.25,0.7]
["bitfinex","SOLUSD",1753108629403,6.67413769,194.32,194.27,6.67413769]
["bitfinex","SOLUSD",1753108629606,9.42293769,194.3,194.25,6.67413769]
["bitfinex","SOLUSD",1753108629972,9.42293769,194.3,194.23,5.14853524]
["bitfinex","SOLUSD",1753108629973,6.67413769,194.29,194.24,6.67413769]
["bitfinex","SOLUSD",1753108630494,6.67413769,194.29,194.24,0.7]
["bitfinex","SOLUSD",1753108630680,9.42293769,194.3,194.25,6.67413769]
["bitfinex","SOLUSD",1753108630887,9.42293769,194.3,194.25,7.37413769]
["bitfinex","SOLUSD",1753108631074,14.56967476,194.3,194.25,7.37413769]
["bitfinex","SOLUSD",1753108631798,9.42293769,194.3,194.25,7.37413769]
["bitfinex","SOLUSD",1753108632403,9.42293769,194.3,194.25,0.7]
["bitfinex","SOLUSD",1753108632702,6.67413769,194.29,194.25,0.7]
["bitfinex","SOLUSD",1753108633112,6.67413769,194.29,194.25,5.84797868]
["bitfinex","SOLUSD",1753108633977,2.7488,194.3,194.25,12.52211637]
["bitfinex","SOLUSD",1753108634173,2.7488,194.3,194.26,6.67413769]
["bitfinex","SOLUSD",1753108634394,2.7488,194.3,194.26,7.37413769]
["bitfinex","SOLUSD",1753108634604,2.7488,194.3,194.27,0.7]
["bitfinex","SOLUSD",1753108635196,9.42293769,194.3,194.25,7.37413769]
["bitfinex","SOLUSD",1753108635376,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108635377,2.7488,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108635575,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108635772,9.42293769,194.3,194.27,0.7]
["bitfinex","SOLUSD",1753108636008,2.7488,194.3,194.27,0.7]
["bitfinex","SOLUSD",1753108636611,9.42293769,194.3,194.25,7.37413769]
["bitfinex","SOLUSD",1753108636781,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108637091,9.42293769,194.3,194.26,5.84761834]
["bitfinex","SOLUSD",1753108637298,9.42293769,194.3,194.27,0.7]
["bitfinex","SOLUSD",1753108637598,9.42293769,194.3,194.26,5.14761834]
["bitfinex","SOLUSD",1753108637785,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108638399,9.42293769,194.3,194.22,0.7]
["bitfinex","SOLUSD",1753108638400,14.56967284,194.3,194.22,0.7]
["bitfinex","SOLUSD",1753108638613,6.67413769,194.29,194.24,6.67413769]
["bitfinex","SOLUSD",1753108639207,6.67413769,194.29,194.25,0.7]
["bitfinex","SOLUSD",1753108640384,2.7488,194.3,194.25,0.7]
["bitfinex","SOLUSD",1753108640385,9.42293769,194.3,194.25,7.37413769]
["bitfinex","SOLUSD",1753108640589,6.67413769,194.29,194.25,7.37413769]
["bitfinex","SOLUSD",1753108641681,6.67413769,194.29,194.25,0.7]
["bitfinex","SOLUSD",1753108641886,6.67413769,194.29,194.25,6.67413769]
["bitfinex","SOLUSD",1753108642091,6.67413769,194.29,194.25,11.82207116]
["bitfinex","SOLUSD",1753108642298,6.67413769,194.29,194.25,5.84793347]
["bitfinex","SOLUSD",1753108642504,6.67413769,194.29,194.25,12.52207116]
["bitfinex","SOLUSD",1753108642821,6.67413769,194.29,194.26,0.7]
["bitfinex","SOLUSD",1753108642995,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108644102,9.42293769,194.3,194.26,5.8477319]
["bitfinex","SOLUSD",1753108645017,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108645208,6.67413769,194.29,194.25,6.70413769]
["bitfinex","SOLUSD",1753108645409,6.67413769,194.29,194.25,11.85207636]
["bitfinex","SOLUSD",1753108645605,9.42293769,194.3,194.25,11.85207636]
["bitfinex","SOLUSD",1753108645812,9.42293769,194.3,194.25,12.55207636]
["bitfinex","SOLUSD",1753108646122,6.67413769,194.29,194.25,5.17793867]
["bitfinex","SOLUSD",1753108646298,6.67413769,194.29,194.25,0.03]
["bitfinex","SOLUSD",1753108646498,6.67413769,194.29,194.25,0.73]
["bitfinex","SOLUSD",1753108646716,6.67413769,194.29,194.25,12.55209393]
["bitfinex","SOLUSD",1753108647097,9.42293769,194.3,194.25,11.85209393]
["bitfinex","SOLUSD",1753108647305,9.42293769,194.3,194.26,0.7]
["bitfinex","SOLUSD",1753108647708,9.42293769,194.3,194.25,11.85209393]
["bitfinex","SOLUSD",1753108648012,14.56964235,194.3,194.25,6.70413769]
["bitfinex","SOLUSD",1753108648315,6.67413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108648496,37.84,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108648699,44.51413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108648900,37.84,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108650492,44.51413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108650696,49.66187783,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108651114,44.51413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108651703,37.84,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108652022,44.51413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108652409,37.84,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108653127,44.51413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108655421,37.84,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108655637,37.82,194.28,194.25,7.38413769]
["bitfinex","SOLUSD",1753108655807,37.82,194.28,194.26,7.35413769]
["bitfinex","SOLUSD",1753108656007,37.82,194.28,194.27,0.68]
["bitfinex","SOLUSD",1753108656309,2.7488,194.3,194.27,0.68]
["bitfinex","SOLUSD",1753108656513,12.86167189,194.38,194.29,6.67413769]
["bitfinex","SOLUSD",1753108656514,2.999,194.36,194.29,6.67413769]
["bitfinex","SOLUSD",1753108656713,6.67413769,194.35,194.29,0.68]
["bitfinex","SOLUSD",1753108656933,44.49413769,194.35,194.3,6.67413769]
["bitfinex","SOLUSD",1753108657104,44.49413769,194.35,194.3,7.35413769]
["bitfinex","SOLUSD",1753108657422,37.82,194.35,194.33,6.67413769]
["bitfinex","SOLUSD",1753108657614,37.82,194.34,194.33,0.68]
["bitfinex","SOLUSD",1753108657799,37.82,194.34,194.33,6.67413769]
["bitfinex","SOLUSD",1753108658008,37.82,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1753108658203,37.82,194.34,194.33,6.67413769]
["bitfinex","SOLUSD",1753108659331,37.82,194.34,194.33,11.82002355]
["bitfinex","SOLUSD",1753108659713,37.82,194.34,194.31,11.82030759]
["bitfinex","SOLUSD",1753108660034,37.82,194.34,194.32,6.67413769]
["bitfinex","SOLUSD",1753108661038,37.82,194.34,194.33,7.35413769]
["bitfinex","SOLUSD",1753108661528,37.82,194.34,194.33,12.50002355]
["bitfinex","SOLUSD",1753108661920,37.82,194.34,194.31,6.67413769]
["bitfinex","SOLUSD",1753108662122,44.49413769,194.34,194.27,13.54864043]
["bitfinex","SOLUSD",1753108662320,6.67413769,194.3,194.25,5.17793602]
["bitfinex","SOLUSD",1753108662527,8.14412329,194.36,194.25,5.17793602]
["bitfinex","SOLUSD",1753108662528,6.67413769,194.28,194.25,5.17793602]
["bitfinex","SOLUSD",1753108662728,8.14412329,194.36,194.27,6.67413769]
["bitfinex","SOLUSD",1753108663034,6.67413769,194.34,194.26,0.68]
["bitfinex","SOLUSD",1753108663337,37.82,194.35,194.28,6.67413769]
["bitfinex","SOLUSD",1753108663338,6.67413769,194.33,194.28,6.67413769]
["bitfinex","SOLUSD",1753108663537,6.67413769,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1753108663924,37.82,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1753108664128,6.67413769,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1753108664430,37.82,194.35,194.26,5.14774014]
["bitfinex","SOLUSD",1753108664431,6.67413769,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1753108665428,44.47413769,194.29,194.25,5.17800514]
["bitfinex","SOLUSD",1753108665938,6.67413769,194.27,194.25,0.03]
["bitfinex","SOLUSD",1753108666149,44.47413769,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753108666841,44.47413769,194.26,194.21,0.03]
["bitfinex","SOLUSD",1753108667146,6.67413769,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753108667437,44.47413769,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753108667640,49.62293801,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753108667841,44.47413769,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753108668052,37.8,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753108668222,44.47413769,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753108668421,52.55073801,194.22,194.19,0.03]
["bitfinex","SOLUSD",1753108668628,6.67413769,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108669649,11.82346827,194.2,194.19,0.03]
["bitfinex","SOLUSD",1753108670030,18.49760596,194.2,194.18,0.03]
["bitfinex","SOLUSD",1753108670233,50.65173769,194.19,194.18,0.03]
["bitfinex","SOLUSD",1753108671860,55.80133344,194.19,194.17,0.03]
["bitfinex","SOLUSD",1753108672027,6.67413769,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753108673726,49.12719575,194.19,194.17,0.03]
["bitfinex","SOLUSD",1753108673961,6.67413769,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753108676034,11.82399864,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753108677127,6.67413769,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108677328,44.49413769,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108677546,47.33243769,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108677934,52.48282911,194.16,194.15,0.03]
["bitfinex","SOLUSD",1753108678350,52.48282911,194.16,194.13,0.85997281]
["bitfinex","SOLUSD",1753108678545,12.85953769,194.14,194.11,0.03]
["bitfinex","SOLUSD",1753108678850,132.69413769,194.13,194.11,0.03]
["bitfinex","SOLUSD",1753108679150,138.57128213,194.13,194.11,0.03]
["bitfinex","SOLUSD",1753108679348,88.2,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108679547,94.87413769,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108679935,5.1514527,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108680145,44.49413769,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108680353,37.82,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753108680933,2.8383,194.16,194.11,7.38413769]
["bitfinex","SOLUSD",1753108681133,37.82,194.15,194.12,0.68]
["bitfinex","SOLUSD",1753108681334,13.16203769,194.2,194.12,0.68]
["bitfinex","SOLUSD",1753108681335,6.4879,194.2,194.14,6.67413769]
["bitfinex","SOLUSD",1753108681534,6.4879,194.2,194.11,0.03]
["bitfinex","SOLUSD",1753108681535,37.82,194.19,194.15,0.68]
["bitfinex","SOLUSD",1753108681731,37.82,194.19,194.18,6.67413769]
["bitfinex","SOLUSD",1753108682039,0.1044694,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1753108682240,37.82,194.24,194.21,6.67413769]
["bitfinex","SOLUSD",1753108682449,37.82,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1753108682450,2.78647003,194.25,194.22,0.68]
["bitfinex","SOLUSD",1753108682752,37.82,194.24,194.2,0.68]
["bitfinex","SOLUSD",1753108682954,37.82,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1753108682955,6.67413769,194.23,194.17,5.82989936]
["bitfinex","SOLUSD",1753108683180,6.67413769,194.21,194.17,5.82989936]
["bitfinex","SOLUSD",1753108683339,37.82,194.2,194.18,0.68]
["bitfinex","SOLUSD",1753108683659,2.6823168,194.24,194.17,15.84030096]
["bitfinex","SOLUSD",1753108683863,0.1044694,194.25,194.17,15.84030096]
["bitfinex","SOLUSD",1753108683864,0.1044694,194.25,194.23,10.6904016]
["bitfinex","SOLUSD",1753108684036,0.1044694,194.25,194.24,15.83867178]
["bitfinex","SOLUSD",1753108684233,0.1044694,194.25,194.24,16.51867178]
["bitfinex","SOLUSD",1753108684441,0.1044694,194.25,194.24,5.82827018]
["bitfinex","SOLUSD",1753108684646,0.1044694,194.25,194.24,16.51867178]
["bitfinex","SOLUSD",1753108684843,37.8,194.3,194.27,10.6904016]
["bitfinex","SOLUSD",1753108685042,2.68171631,194.31,194.28,0.68]
["bitfinex","SOLUSD",1753108685256,40.48171631,194.31,194.3,10.6904016]
["bitfinex","SOLUSD",1753108685463,40.48171631,194.31,194.3,0.68]
["bitfinex","SOLUSD",1753108685464,37.8,194.31,194.3,0.68]
["bitfinex","SOLUSD",1753108686160,37.8,194.31,194.3,5.82668039]
["bitfinex","SOLUSD",1753108686357,0.1,194.32,194.3,5.82668039]
["bitfinex","SOLUSD",1753108686358,0.1,194.32,194.3,16.51708199]
["bitfinex","SOLUSD",1753108686562,0.06,194.36,194.31,11.3704016]
["bitfinex","SOLUSD",1753108686869,0.06,194.36,194.35,10.6904016]
["bitfinex","SOLUSD",1753108687371,0.06,194.36,194.35,11.3704016]
["bitfinex","SOLUSD",1753108688374,0.06,194.36,194.35,16.51575791]
["bitfinex","SOLUSD",1753108689268,0.06,194.36,194.35,11.3704016]
["bitfinex","SOLUSD",1753108691477,0.06,194.36,194.31,11.3704016]
["bitfinex","SOLUSD",1753108691664,0.06,194.36,194.32,10.6904016]
["bitfinex","SOLUSD",1753108691972,0.06,194.36,194.35,11.3704016]
["bitfinex","SOLUSD",1753108692366,2.68037316,194.38,194.35,11.3704016]
["bitfinex","SOLUSD",1753108692563,0.06,194.39,194.37,10.6904016]
["bitfinex","SOLUSD",1753108692765,0.06,194.39,194.38,11.3704016]
["bitfinex","SOLUSD",1753108693558,0.06,194.43,194.38,27.20536539]
["bitfinex","SOLUSD",1753108693878,0.06,194.44,194.42,10.6904016]
["bitfinex","SOLUSD",1753108694084,37.88877227,194.54,194.43,10.6904016]
["bitfinex","SOLUSD",1753108694277,0.10877227,194.54,194.51,10.6904016]
["bitfinex","SOLUSD",1753108694479,0.10877227,194.54,194.4,10.6904016]
["bitfinex","SOLUSD",1753108694480,0.10877227,194.54,194.53,10.6904016]
["bitfinex","SOLUSD",1753108694984,0.10877227,194.54,194.53,11.3704016]
["bitfinex","SOLUSD",1753108695563,0.1,194.56,194.53,11.3704016]
["bitfinex","SOLUSD",1753108695861,0.1,194.56,194.55,10.6904016]
["bitfinex","SOLUSD",1753108696377,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108700275,5.23980263,194.56,194.55,0.68]
["bitfinex","SOLUSD",1753108700482,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108701293,0.1,194.56,194.46,17.9985601]
["bitfinex","SOLUSD",1753108701470,0.1,194.56,194.54,10.6904016]
["bitfinex","SOLUSD",1753108701976,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108702477,5.23980263,194.56,194.54,10.6904016]
["bitfinex","SOLUSD",1753108702793,5.23980263,194.56,194.52,10.6904016]
["bitfinex","SOLUSD",1753108702988,15.93020423,194.56,194.49,0.68]
["bitfinex","SOLUSD",1753108703173,10.6904016,194.55,194.5,10.6904016]
["bitfinex","SOLUSD",1753108703498,10.6904016,194.54,194.49,10.6904016]
["bitfinex","SOLUSD",1753108703684,10.6904016,194.55,194.49,10.6904016]
["bitfinex","SOLUSD",1753108703885,10.6904016,194.55,194.49,11.3704016]
["bitfinex","SOLUSD",1753108704071,10.6904016,194.54,194.49,10.6904016]
["bitfinex","SOLUSD",1753108705089,5.14059528,194.53,194.49,10.6904016]
["bitfinex","SOLUSD",1753108706688,5.14059528,194.53,194.49,11.3704016]
["bitfinex","SOLUSD",1753108706892,5.14059528,194.53,194.5,11.3704016]
["bitfinex","SOLUSD",1753108707094,0.1,194.56,194.5,10.6904016]
["bitfinex","SOLUSD",1753108707095,5.24000139,194.56,194.5,10.6904016]
["bitfinex","SOLUSD",1753108707296,0.1,194.56,194.55,10.6904016]
["bitfinex","SOLUSD",1753108707508,0.1,194.56,194.55,0.68]
["bitfinex","SOLUSD",1753108708084,0.1,194.56,194.54,10.6904016]
["bitfinex","SOLUSD",1753108709106,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108710303,0.1,194.56,194.55,16.51046842]
["bitfinex","SOLUSD",1753108711806,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108712702,0.1,194.56,194.55,0.68]
["bitfinex","SOLUSD",1753108712907,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108714603,0.1,194.56,194.47,12.85532236]
["bitfinex","SOLUSD",1753108714604,0.1,194.56,194.54,10.6904016]
["bitfinex","SOLUSD",1753108714794,0.1,194.56,194.55,10.6904016]
["bitfinex","SOLUSD",1753108715000,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108715606,0.1,194.56,194.53,10.6904016]
["bitfinex","SOLUSD",1753108716105,0.1,194.56,194.53,11.3704016]
["bitfinex","SOLUSD",1753108716308,0.1,194.56,194.5,0.68]
["bitfinex","SOLUSD",1753108716491,0.1,194.56,194.53,10.6904016]
["bitfinex","SOLUSD",1753108717421,0.1,194.56,194.5,0.68]
["bitfinex","SOLUSD",1753108717422,10.7904016,194.56,194.5,0.68]
["bitfinex","SOLUSD",1753108717587,10.6904016,194.55,194.5,0.68]
["bitfinex","SOLUSD",1753108717792,37.68,194.54,194.51,10.6904016]
["bitfinex","SOLUSD",1753108718089,0.1,194.56,194.53,10.6904016]
["bitfinex","SOLUSD",1753108718288,0.1,194.56,194.55,10.6904016]
["bitfinex","SOLUSD",1753108719409,10.8904016,194.56,194.5,11.3704016]
["bitfinex","SOLUSD",1753108719587,10.8904016,194.56,194.52,10.6904016]
["bitfinex","SOLUSD",1753108719588,0.1,194.56,194.52,10.6904016]
["bitfinex","SOLUSD",1753108720118,0.1,194.56,194.53,0.68]
["bitfinex","SOLUSD",1753108720605,0.1,194.56,194.52,10.6904016]
["bitfinex","SOLUSD",1753108720804,15.93028682,194.56,194.51,10.6904016]
["bitfinex","SOLUSD",1753108721004,15.93031495,194.56,194.51,10.6904016]
["bitfinex","SOLUSD",1753108721209,10.7904016,194.56,194.52,0.68]
["bitfinex","SOLUSD",1753108721516,10.7904016,194.56,194.51,10.6904016]
["bitfinex","SOLUSD",1753108721698,0.1,194.56,194.51,11.3704016]
["bitfinex","SOLUSD",1753108722015,0.1,194.56,194.53,10.6904016]
["bitfinex","SOLUSD",1753108722312,0.1,194.56,194.55,10.6904016]
["bitfinex","SOLUSD",1753108722810,0.1,194.56,194.55,11.3704016]
["bitfinex","SOLUSD",1753108723395,0.1,194.56,194.55,16.51046842]
["bitfinex","SOLUSD",1753108724911,1e-08,194.56,194.55,16.51046842]
["bitfinex","SOLUSD",1753108726191,1e-08,194.56,194.55,16.60139353]
["bitfinex","SOLUSD",1753108727326,0.06,194.64,194.55,29.96556726]
["bitfinex","SOLUSD",1753108727495,0.06,194.64,194.63,15.82835566]
["bitfinex","SOLUSD",1753108727888,0.06,194.64,194.63,16.59924339]
["bitfinex","SOLUSD",1753108731106,0.06,194.64,194.63,11.46128933]
["bitfinex","SOLUSD",1753108731305,0.06,194.64,194.63,16.59924339]
["bitfinex","SOLUSD",1753108737600,3.0,194.69,194.63,29.44412855]
["bitfinex","SOLUSD",1753108737823,13.4506,194.73,194.68,15.82703607]
["bitfinex","SOLUSD",1753108738043,0.61,194.72,194.68,15.82703607]
["bitfinex","SOLUSD",1753108738204,24.1410016,194.73,194.68,15.82703607]
["bitfinex","SOLUSD",1753108738406,13.4506,194.73,194.7,10.6904016]
["bitfinex","SOLUSD",1753108738905,13.4506,194.73,194.7,11.3704016]
["bitfinex","SOLUSD",1753108739202,2.6753933,194.75,194.7,0.68]
["bitfinex","SOLUSD",1753108739401,2.6753933,194.75,194.74,10.6904016]
["bitfinex","SOLUSD",1753108739620,0.1,194.76,194.74,11.3704016]
["bitfinex","SOLUSD",1753108739823,0.1,194.76,194.75,10.6904016]
["bitfinex","SOLUSD",1753108740023,0.1,194.76,194.74,5.22586909]
["bitfinex","SOLUSD",1753108740214,0.1,194.76,194.74,0.09083639]
["bitfinex","SOLUSD",1753108740419,0.61,194.75,194.74,0.09083639]
["bitfinex","SOLUSD",1753108740812,7.0313,194.75,194.74,0.09083639]
["bitfinex","SOLUSD",1753108741004,20.5554016,194.75,194.74,0.09083639]
["bitfinex","SOLUSD",1753108741721,0.1,194.76,194.74,10.78123799]
["bitfinex","SOLUSD",1753108741904,0.1,194.76,194.75,10.6904016]
["bitfinex","SOLUSD",1753108742105,0.1,194.76,194.74,10.78123799]
["bitfinex","SOLUSD",1753108742324,11.3004016,194.75,194.74,0.09083639]
["bitfinex","SOLUSD",1753108743708,0.61,194.75,194.74,0.09083639]
["bitfinex","SOLUSD",1753108743924,5.74478818,194.75,194.74,0.09083639]
["bitfinex","SOLUSD",1753108744118,6.0116,194.74,194.66,10.6904016]
["bitfinex","SOLUSD",1753108744424,6.0116,194.74,194.63,5.83773993]
["bitfinex","SOLUSD",1753108744425,10.7904016,194.73,194.67,10.6904016]
["bitfinex","SOLUSD",1753108744625,10.7904016,194.73,194.68,10.6904016]
["bitfinex","SOLUSD",1753108744932,10.6904016,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108745117,0.1,194.7,194.66,10.6904016]
["bitfinex","SOLUSD",1753108745310,6.0116,194.74,194.68,10.6904016]
["bitfinex","SOLUSD",1753108745631,6.0116,194.74,194.63,0.7]
["bitfinex","SOLUSD",1753108745632,10.6904016,194.72,194.63,0.7]
["bitfinex","SOLUSD",1753108745822,10.6904016,194.72,194.66,10.6904016]
["bitfinex","SOLUSD",1753108746139,15.82624464,194.71,194.63,0.7]
["bitfinex","SOLUSD",1753108746424,5.13584304,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108746605,15.92603942,194.72,194.67,10.6904016]
["bitfinex","SOLUSD",1753108747231,15.92603942,194.72,194.66,10.6904016]
["bitfinex","SOLUSD",1753108747232,0.1,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108748414,0.1,194.7,194.66,10.6904016]
["bitfinex","SOLUSD",1753108748917,15.82624596,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108749239,15.92624596,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108749527,10.6904016,194.71,194.66,11.3904016]
["bitfinex","SOLUSD",1753108749730,10.6904016,194.7,194.64,0.7]
["bitfinex","SOLUSD",1753108749916,10.6904016,194.7,194.65,10.6904016]
["bitfinex","SOLUSD",1753108750230,10.6904016,194.71,194.66,11.3904016]
["bitfinex","SOLUSD",1753108750411,10.6904016,194.72,194.66,15.82739576]
["bitfinex","SOLUSD",1753108750611,16.43577467,194.73,194.67,11.3904016]
["bitfinex","SOLUSD",1753108750840,15.82577467,194.73,194.68,10.6904016]
["bitfinex","SOLUSD",1753108751134,15.82577467,194.73,194.68,11.3904016]
["bitfinex","SOLUSD",1753108751508,16.43588988,194.73,194.68,0.7]
["bitfinex","SOLUSD",1753108751707,10.6904016,194.73,194.68,11.3904016]
["bitfinex","SOLUSD",1753108751932,15.8258089,194.73,194.68,11.3904016]
["bitfinex","SOLUSD",1753108752228,15.8258089,194.73,194.67,1.1197565]
["bitfinex","SOLUSD",1753108752229,16.4358089,194.73,194.67,11.8101581]
["bitfinex","SOLUSD",1753108752432,16.43620414,194.72,194.67,1.1197565]
["bitfinex","SOLUSD",1753108753120,11.3004016,194.72,194.67,1.1197565]
["bitfinex","SOLUSD",1753108753309,11.3004016,194.71,194.67,1.1197565]
["bitfinex","SOLUSD",1753108753509,10.6904016,194.73,194.68,11.3904016]
["bitfinex","SOLUSD",1753108754225,11.3004016,194.73,194.67,11.8101581]
["bitfinex","SOLUSD",1753108754635,10.6904016,194.72,194.67,1.1197565]
["bitfinex","SOLUSD",1753108754815,16.43595068,194.73,194.67,11.8101581]
["bitfinex","SOLUSD",1753108755128,16.43595068,194.73,194.67,12.5101581]
["bitfinex","SOLUSD",1753108755321,15.82595068,194.73,194.67,12.5101581]
["bitfinex","SOLUSD",1753108755632,10.6904016,194.72,194.67,1.1197565]
["bitfinex","SOLUSD",1753108755832,10.6904016,194.71,194.67,1.1197565]
["bitfinex","SOLUSD",1753108756129,11.3004016,194.72,194.67,1.1197565]
["bitfinex","SOLUSD",1753108756432,10.6904016,194.69,194.67,1.1197565]
["bitfinex","SOLUSD",1753108756605,16.43697287,194.69,194.67,1.1197565]
["bitfinex","SOLUSD",1753108756808,0.61,194.68,194.67,1.1197565]
["bitfinex","SOLUSD",1753108757010,5.13657127,194.69,194.67,1.1197565]
["bitfinex","SOLUSD",1753108757205,16.43697287,194.69,194.67,1.1197565]
["bitfinex","SOLUSD",1753108757617,10.6904016,194.7,194.67,1.1197565]
["bitfinex","SOLUSD",1753108757833,11.3004016,194.69,194.67,1.1197565]
["bitfinex","SOLUSD",1753108758211,5.13613255,194.7,194.62,0.03]
["bitfinex","SOLUSD",1753108758212,6.4512,194.67,194.62,0.03]
["bitfinex","SOLUSD",1753108758413,10.6904016,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1753108758613,15.43,194.62,194.54,0.03]
["bitfinex","SOLUSD",1753108758823,62.82435566,194.63,194.54,0.03]
["bitfinex","SOLUSD",1753108758824,10.6904016,194.56,194.54,0.03]
["bitfinex","SOLUSD",1753108759518,10.6904016,194.57,194.54,0.03]
["bitfinex","SOLUSD",1753108760023,15.82995726,194.57,194.54,0.03]
["bitfinex","SOLUSD",1753108760224,2.6780386,194.56,194.54,0.03]
["bitfinex","SOLUSD",1753108760819,2.6780386,194.56,194.54,0.73]
["bitfinex","SOLUSD",1753108761227,2.6780386,194.56,194.54,0.03]
["bitfinex","SOLUSD",1753108761916,10.6904016,194.61,194.55,11.3904016]
["bitfinex","SOLUSD",1753108762113,57.6864016,194.63,194.57,10.6904016]
["bitfinex","SOLUSD",1753108762333,10.6904016,194.59,194.54,10.7204016]
["bitfinex","SOLUSD",1753108762637,11.2704016,194.59,194.54,0.03]
["bitfinex","SOLUSD",1753108762935,10.6904016,194.6,194.55,11.3904016]
["bitfinex","SOLUSD",1753108763119,17.83115856,194.63,194.56,11.3904016]
["bitfinex","SOLUSD",1753108763325,10.6904016,194.6,194.54,0.03]
["bitfinex","SOLUSD",1753108763656,10.6904016,194.6,194.55,10.6904016]
["bitfinex","SOLUSD",1753108763950,10.6904016,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1753108764117,10.6904016,194.6,194.56,0.7]
["bitfinex","SOLUSD",1753108764441,10.6904016,194.59,194.54,15.8606934]
["bitfinex","SOLUSD",1753108764640,10.6904016,194.59,194.55,0.7]
["bitfinex","SOLUSD",1753108765221,5.13855087,194.61,194.55,0.7]
["bitfinex","SOLUSD",1753108765419,10.6904016,194.59,194.55,0.7]
["bitfinex","SOLUSD",1753108765835,10.6904016,194.56,194.54,0.03]
["bitfinex","SOLUSD",1753108767015,5.13888388,194.6,194.54,0.73]
["bitfinex","SOLUSD",1753108767016,10.6904016,194.58,194.54,0.73]
["bitfinex","SOLUSD",1753108767426,10.6904016,194.59,194.55,0.7]
["bitfinex","SOLUSD",1753108767641,10.6904016,194.59,194.54,0.03]
["bitfinex","SOLUSD",1753108767945,10.6904016,194.58,194.54,0.03]
["bitfinex","SOLUSD",1753108768137,10.6904016,194.58,194.54,0.73]
["bitfinex","SOLUSD",1753108768446,12.11318292,194.63,194.54,0.73]
["bitfinex","SOLUSD",1753108768447,10.6904016,194.59,194.54,0.73]
["bitfinex","SOLUSD",1753108768951,10.6904016,194.62,194.56,10.6904016]
["bitfinex","SOLUSD",1753108769241,10.6904016,194.61,194.56,10.6904016]
["bitfinex","SOLUSD",1753108769446,10.6904016,194.61,194.55,10.6904016]
["bitfinex","SOLUSD",1753108769745,7.81525957,194.63,194.57,11.3904016]
["bitfinex","SOLUSD",1753108769746,10.6904016,194.62,194.57,11.3904016]
["bitfinex","SOLUSD",1753108769932,2.67718292,194.63,194.58,11.3904016]
["bitfinex","SOLUSD",1753108770246,2.67718292,194.63,194.6,10.6904016]
["bitfinex","SOLUSD",1753108770625,2.67718292,194.63,194.61,0.7]
["bitfinex","SOLUSD",1753108770827,2.67718292,194.63,194.59,10.6904016]
["bitfinex","SOLUSD",1753108771139,2.67718292,194.63,194.59,0.7]
["bitfinex","SOLUSD",1753108771442,2.67718292,194.63,194.6,0.68]
["bitfinex","SOLUSD",1753108771952,2.67718292,194.63,194.6,5.81853405]
["bitfinex","SOLUSD",1753108772828,2.67718292,194.63,194.6,5.81871771]
["bitfinex","SOLUSD",1753108773847,2.67718292,194.63,194.58,16.50962661]
["bitfinex","SOLUSD",1753108774040,2.67718292,194.63,194.59,11.3704016]
["bitfinex","SOLUSD",1753108774446,2.67718292,194.63,194.61,10.7204016]
["bitfinex","SOLUSD",1753108774643,17.1721016,194.68,194.62,11.3704016]
["bitfinex","SOLUSD",1753108774835,2.67636226,194.66,194.62,11.3704016]
["bitfinex","SOLUSD",1753108775240,0.06,194.71,194.65,10.6904016]
["bitfinex","SOLUSD",1753108775437,2.73566818,194.71,194.67,10.6904016]
["bitfinex","SOLUSD",1753108775636,2.73566818,194.71,194.68,0.68]
["bitfinex","SOLUSD",1753108776136,13.42606978,194.71,194.65,11.3704016]
["bitfinex","SOLUSD",1753108776451,13.42606978,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108776653,18.56192047,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108776843,10.6904016,194.7,194.65,10.6904016]
["bitfinex","SOLUSD",1753108777146,10.6904016,194.7,194.65,11.3704016]
["bitfinex","SOLUSD",1753108778051,10.6904016,194.7,194.65,16.50776939]
["bitfinex","SOLUSD",1753108778347,10.6904016,194.7,194.66,0.68]
["bitfinex","SOLUSD",1753108779239,2.73566818,194.71,194.67,11.3704016]
["bitfinex","SOLUSD",1753108780160,2.73566818,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753108780360,13.42606978,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753108780551,13.42606978,194.71,194.65,16.50778571]
["bitfinex","SOLUSD",1753108781538,13.42606978,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108782258,13.42606978,194.71,194.66,11.3704016]
["bitfinex","SOLUSD",1753108783358,13.42606978,194.71,194.66,16.50753745]
["bitfinex","SOLUSD",1753108783561,2.73566818,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753108783757,13.42606978,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753108784163,13.42606978,194.71,194.66,15.82753745]
["bitfinex","SOLUSD",1753108784164,13.42606978,194.71,194.68,0.68]
["bitfinex","SOLUSD",1753108784348,0.06,194.71,194.7,10.6904016]
["bitfinex","SOLUSD",1753108784665,0.06,194.71,194.69,0.68]
["bitfinex","SOLUSD",1753108784666,0.06,194.71,194.66,5.81713585]
["bitfinex","SOLUSD",1753108784868,10.7504016,194.71,194.66,5.81713585]
["bitfinex","SOLUSD",1753108785049,11.3304016,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108785255,0.64,194.71,194.67,10.6904016]
["bitfinex","SOLUSD",1753108785470,0.06,194.71,194.67,16.50726311]
["bitfinex","SOLUSD",1753108785971,0.06,194.71,194.68,11.3704016]
["bitfinex","SOLUSD",1753108786275,0.06,194.71,194.68,0.68]
["bitfinex","SOLUSD",1753108786964,0.06,194.71,194.67,10.6904016]
["bitfinex","SOLUSD",1753108787152,0.06,194.71,194.67,11.3704016]
["bitfinex","SOLUSD",1753108787466,10.7504016,194.71,194.66,10.6904016]
["bitfinex","SOLUSD",1753108788368,10.7504016,194.71,194.66,11.3704016]
["bitfinex","SOLUSD",1753108789265,0.06,194.71,194.66,16.50738262]
["bitfinex","SOLUSD",1753108789466,0.06,194.71,194.62,3.0957]
["bitfinex","SOLUSD",1753108789467,10.6904016,194.7,194.65,10.6904016]
["bitfinex","SOLUSD",1753108789770,11.2704016,194.7,194.65,10.6904016]
["bitfinex","SOLUSD",1753108789974,11.2704016,194.7,194.65,11.3704016]
["bitfinex","SOLUSD",1753108790164,10.6904016,194.7,194.65,0.68]
["bitfinex","SOLUSD",1753108790467,15.88629601,194.71,194.65,16.50777057]
["bitfinex","SOLUSD",1753108790671,15.88629601,194.71,194.66,0.68]
["bitfinex","SOLUSD",1753108790846,10.7504016,194.71,194.66,0.68]
["bitfinex","SOLUSD",1753108791272,6.70718431,194.71,194.66,7.32718431]
["bitfinex","SOLUSD",1753108791469,6.70718431,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753108791948,6.70718431,194.71,194.65,11.78455328]
["bitfinex","SOLUSD",1753108792144,6.70718431,194.71,194.65,5.81736897]
["bitfinex","SOLUSD",1753108792451,6.70718431,194.71,194.65,12.46455328]
["bitfinex","SOLUSD",1753108792452,0.06,194.71,194.65,12.46455328]
["bitfinex","SOLUSD",1753108792651,6.70718431,194.71,194.65,12.46455328]
["bitfinex","SOLUSD",1753108794173,6.64718431,194.7,194.65,7.32718431]
["bitfinex","SOLUSD",1753108794377,6.64718431,194.7,194.65,12.46444881]
["bitfinex","SOLUSD",1753108794846,11.84302836,194.71,194.66,0.68]
["bitfinex","SOLUSD",1753108795170,0.64,194.71,194.65,11.78444881]
["bitfinex","SOLUSD",1753108795342,12.42308539,194.71,194.65,6.64718431]
["bitfinex","SOLUSD",1753108795670,6.64718431,194.7,194.65,6.64718431]
["bitfinex","SOLUSD",1753108795865,6.64718431,194.67,194.62,11.78540094]
["bitfinex","SOLUSD",1753108796056,6.64718431,194.67,194.62,12.46540094]
["bitfinex","SOLUSD",1753108796245,6.64718431,194.67,194.63,0.68]
["bitfinex","SOLUSD",1753108796445,6.64718431,194.67,194.62,5.13821663]
["bitfinex","SOLUSD",1753108796764,7.22718431,194.66,194.61,0.71]
["bitfinex","SOLUSD",1753108797266,7.22718431,194.66,194.61,0.03]
["bitfinex","SOLUSD",1753108797469,7.22718431,194.66,194.61,0.71]
["bitfinex","SOLUSD",1753108797676,6.64718431,194.66,194.61,0.71]
["bitfinex","SOLUSD",1753108797878,7.22718431,194.66,194.61,0.71]
["bitfinex","SOLUSD",1753108798174,11.78461731,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753108798379,6.64718431,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753108798549,12.36440694,194.66,194.61,0.71]
["bitfinex","SOLUSD",1753108799265,7.22718431,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108799648,44.10718431,194.65,194.61,5.84836781]
["bitfinex","SOLUSD",1753108799870,44.10718431,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753108800077,44.10718431,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108800249,49.24465324,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108800450,0.58,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108800757,37.46,194.68,194.63,6.64718431]
["bitfinex","SOLUSD",1753108801070,6.64718431,194.66,194.61,6.67718431]
["bitfinex","SOLUSD",1753108801368,7.22718431,194.66,194.61,6.67718431]
["bitfinex","SOLUSD",1753108801575,6.64718431,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108801761,0.58,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108801962,6.64718431,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108802169,11.78540237,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108802357,12.36540237,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108802767,6.64718431,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108802971,6.64718431,194.66,194.61,7.35718431]
["bitfinex","SOLUSD",1753108803276,6.64718431,194.67,194.62,7.32718431]
["bitfinex","SOLUSD",1753108803471,6.64718431,194.67,194.62,6.64718431]
["bitfinex","SOLUSD",1753108803671,6.6488,194.7,194.61,0.03]
["bitfinex","SOLUSD",1753108803672,37.46,194.7,194.65,6.64718431]
["bitfinex","SOLUSD",1753108803977,37.46,194.7,194.61,0.03]
["bitfinex","SOLUSD",1753108803978,37.46,194.7,194.68,6.64718431]
["bitfinex","SOLUSD",1753108804170,37.46,194.7,194.67,6.64718431]
["bitfinex","SOLUSD",1753108804371,6.64718431,194.68,194.63,0.68]
["bitfinex","SOLUSD",1753108804699,37.46,194.7,194.61,5.16844582]
["bitfinex","SOLUSD",1753108804858,6.64718431,194.69,194.64,0.68]
["bitfinex","SOLUSD",1753108805055,2.67664985,194.67,194.64,0.68]
["bitfinex","SOLUSD",1753108805552,2.67664985,194.67,194.65,0.68]
["bitfinex","SOLUSD",1753108805875,2.67664985,194.67,194.61,18.01465105]
["bitfinex","SOLUSD",1753108806386,2.67664985,194.67,194.63,5.13772879]
["bitfinex","SOLUSD",1753108806549,2.67664985,194.67,194.64,7.32718431]
["bitfinex","SOLUSD",1753108806753,2.67664985,194.67,194.65,0.68]
["bitfinex","SOLUSD",1753108806973,2.67664985,194.67,194.63,5.13772879]
["bitfinex","SOLUSD",1753108807153,15.0407415,194.67,194.61,7.35718431]
["bitfinex","SOLUSD",1753108807355,6.64718431,194.66,194.61,0.03]
["bitfinex","SOLUSD",1753108807567,9.32383416,194.67,194.62,0.68]
["bitfinex","SOLUSD",1753108807863,2.67664985,194.67,194.61,5.16837301]
["bitfinex","SOLUSD",1753108808069,9.32383416,194.67,194.63,0.68]
["bitfinex","SOLUSD",1753108808306,2.67664985,194.67,194.64,0.68]
["bitfinex","SOLUSD",1753108808581,2.67664985,194.67,194.65,0.68]
["bitfinex","SOLUSD",1753108808969,2.67664985,194.67,194.66,0.68]
["bitfinex","SOLUSD",1753108809164,2.67664985,194.67,194.66,7.32718431]
["bitfinex","SOLUSD",1753108809364,0.06,194.71,194.66,7.32718431]
["bitfinex","SOLUSD",1753108809567,0.06,194.71,194.62,3.1369]
["bitfinex","SOLUSD",1753108809568,0.06,194.71,194.69,6.64718431]
["bitfinex","SOLUSD",1753108809758,0.06,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753108809962,6.64718431,194.7,194.65,0.68]
["bitfinex","SOLUSD",1753108810574,5.13617572,194.7,194.65,0.68]
["bitfinex","SOLUSD",1753108810882,0.64,194.71,194.61,6.67718431]
["bitfinex","SOLUSD",1753108810883,0.58,194.69,194.61,6.67718431]
["bitfinex","SOLUSD",1753108811087,6.64718431,194.66,194.61,0.03]
["bitfinex","SOLUSD",1753108811387,44.66718431,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108811589,37.44,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108811785,37.44,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108812192,37.44,194.64,194.61,7.35718431]
["bitfinex","SOLUSD",1753108812394,37.44,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108812692,6.64718431,194.66,194.61,0.71]
["bitfinex","SOLUSD",1753108812884,37.44,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753108813087,44.08718431,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753108813295,44.08718431,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753108813882,37.44,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108814212,37.44,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108815482,6.64718431,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108816094,44.66718431,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108816273,0.58,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108816474,11.78540237,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108816677,5.13821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108816892,5.71821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108817077,12.36540237,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108817681,5.71821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108817893,12.36540237,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108818409,7.22718431,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108818573,5.13796906,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108818574,6.64718431,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108818993,37.44,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108818994,6.64718431,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108819527,6.64718431,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108820190,42.57772362,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108820505,11.7853451,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108820820,37.44,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108820821,44.08718431,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108821018,37.42,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108821188,37.42,194.63,194.62,0.68]
["bitfinex","SOLUSD",1753108822085,37.42,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753108822902,0.58,194.67,194.62,0.68]
["bitfinex","SOLUSD",1753108822903,6.64718431,194.65,194.62,0.68]
["bitfinex","SOLUSD",1753108823102,37.42,194.64,194.61,6.67718431]
["bitfinex","SOLUSD",1753108823298,37.42,194.64,194.63,0.68]
["bitfinex","SOLUSD",1753108824890,37.42,194.64,194.61,7.35718431]
["bitfinex","SOLUSD",1753108825086,37.42,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108825526,37.42,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753108825698,37.42,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108826117,37.42,194.64,194.61,7.35718431]
["bitfinex","SOLUSD",1753108826886,37.42,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108827924,37.42,194.64,194.61,7.35718431]
["bitfinex","SOLUSD",1753108828709,37.42,194.64,194.61,0.71]
["bitfinex","SOLUSD",1753108829315,6.64718431,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108829805,7.22718431,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108830005,9.90519917,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753108830201,9.90519917,194.62,194.58,0.03]
["bitfinex","SOLUSD",1753108830512,15.97578431,194.59,194.46,6.67718431]
["bitfinex","SOLUSD",1753108830707,15.97578431,194.59,194.46,0.03]
["bitfinex","SOLUSD",1753108830708,11.78725113,194.55,194.46,0.03]
["bitfinex","SOLUSD",1753108830906,6.4352,194.5,194.46,0.03]
["bitfinex","SOLUSD",1753108831118,6.64718431,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753108831523,7.19718431,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753108831930,6.64718431,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753108832228,37.95,194.49,194.46,0.03]
["bitfinex","SOLUSD",1753108832525,37.4,194.49,194.46,0.03]
["bitfinex","SOLUSD",1753108832728,12.33936562,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753108834615,25.1948189,194.47,194.42,0.03]
["bitfinex","SOLUSD",1753108834811,6.64718431,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753108835014,44.06718431,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753108835226,7.19718431,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753108835433,44.59718431,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753108836831,49.74042352,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753108837131,53.76521145,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753108837307,53.76521145,194.43,194.41,0.2]
["bitfinex","SOLUSD",1753108837510,28.13674448,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1753108837722,17.46477224,194.42,194.38,0.2]
["bitfinex","SOLUSD",1753108837920,10.67197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108838212,48.09197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108838507,48.64197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108838926,53.78626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108839330,69.21626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108840411,53.78626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108841740,48.09197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108842137,53.23626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108842317,48.09197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108842514,37.42,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108842726,0.55,194.45,194.38,11.57197224]
["bitfinex","SOLUSD",1753108843026,53.23517335,194.44,194.38,11.57197224]
["bitfinex","SOLUSD",1753108843635,42.56320111,194.44,194.38,0.9]
["bitfinex","SOLUSD",1753108844020,10.67197224,194.43,194.38,0.9]
["bitfinex","SOLUSD",1753108844337,10.67197224,194.43,194.39,0.7]
["bitfinex","SOLUSD",1753108844838,37.42,194.42,194.38,0.2]
["bitfinex","SOLUSD",1753108845219,37.42,194.42,194.38,11.57197224]
["bitfinex","SOLUSD",1753108845870,10.67197224,194.41,194.38,0.2]
["bitfinex","SOLUSD",1753108846024,37.42,194.4,194.38,0.2]
["bitfinex","SOLUSD",1753108846338,37.97,194.4,194.38,0.2]
["bitfinex","SOLUSD",1753108846542,11.22197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108847141,16.36626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108847448,5.69429754,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108847623,16.36626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108848443,15.81626978,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108848642,10.67197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108849138,11.22197224,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108850236,13.90300393,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108851129,19.04730147,194.39,194.38,0.2]
["bitfinex","SOLUSD",1753108851964,10.67197224,194.35,194.34,0.2]
["bitfinex","SOLUSD",1753108852136,2.68103169,194.39,194.35,0.7]
["bitfinex","SOLUSD",1753108852338,37.42,194.38,194.36,0.7]
["bitfinex","SOLUSD",1753108852756,48.09197224,194.38,194.34,0.2]
["bitfinex","SOLUSD",1753108853051,48.09197224,194.38,194.34,0.9]
["bitfinex","SOLUSD",1753108853257,37.42,194.38,194.35,0.7]
["bitfinex","SOLUSD",1753108853553,37.42,194.38,194.36,0.7]
["bitfinex","SOLUSD",1753108853756,53.23656433,194.38,194.34,0.2]
["bitfinex","SOLUSD",1753108853948,48.09197224,194.38,194.35,0.7]
["bitfinex","SOLUSD",1753108854645,10.67197224,194.36,194.34,0.2]
["bitfinex","SOLUSD",1753108854837,37.42,194.35,194.34,0.2]
["bitfinex","SOLUSD",1753108856737,53.78732855,194.35,194.34,0.2]
["bitfinex","SOLUSD",1753108857141,53.78732855,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753108857362,60.33502855,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1753108858161,101.60682755,194.35,194.22,0.2]
["bitfinex","SOLUSD",1753108858354,10.67197224,194.25,194.22,0.2]
["bitfinex","SOLUSD",1753108858541,37.4,194.24,194.22,0.2]
["bitfinex","SOLUSD",1753108858762,48.07197224,194.24,194.22,0.9]
["bitfinex","SOLUSD",1753108858976,10.67197224,194.23,194.22,0.9]
["bitfinex","SOLUSD",1753108859833,10.67197224,194.23,194.22,0.2]
["bitfinex","SOLUSD",1753108860257,10.67197224,194.3,194.22,16.72077256]
["bitfinex","SOLUSD",1753108860438,48.07197224,194.29,194.23,11.37197224]
["bitfinex","SOLUSD",1753108860636,10.67197224,194.29,194.22,5.34879311]
["bitfinex","SOLUSD",1753108860891,10.67197224,194.35,194.24,6.7709]
["bitfinex","SOLUSD",1753108861039,37.42,194.34,194.25,4.36170051]
["bitfinex","SOLUSD",1753108861360,2.68103169,194.39,194.33,10.67197224]
["bitfinex","SOLUSD",1753108861532,2.68103169,194.39,194.34,5.86562107]
["bitfinex","SOLUSD",1753108861737,2.68103169,194.39,194.38,10.67197224]
["bitfinex","SOLUSD",1753108861937,0.33103169,194.39,194.38,11.90642845]
["bitfinex","SOLUSD",1753108862160,37.4,194.43,194.38,11.90642845]
["bitfinex","SOLUSD",1753108862344,37.4,194.43,194.42,10.67197224]
["bitfinex","SOLUSD",1753108862545,0.06,194.45,194.42,10.67197224]
["bitfinex","SOLUSD",1753108862758,0.06,194.45,194.44,10.67197224]
["bitfinex","SOLUSD",1753108863566,0.06,194.45,194.44,15.81494693]
["bitfinex","SOLUSD",1753108863951,0.06,194.45,194.41,0.51437683]
["bitfinex","SOLUSD",1753108864155,0.06,194.45,194.44,10.67197224]
["bitfinex","SOLUSD",1753108864871,0.06,194.51,194.44,11.1862697]
["bitfinex","SOLUSD",1753108865047,0.06,194.51,194.5,10.67197224]
["bitfinex","SOLUSD",1753108865571,0.06,194.51,194.5,15.81336041]
["bitfinex","SOLUSD",1753108865865,0.06,194.51,194.5,10.67197224]
["bitfinex","SOLUSD",1753108866068,0.06,194.51,194.5,15.81336041]
["bitfinex","SOLUSD",1753108866250,0.06,194.51,194.5,10.67197224]
["bitfinex","SOLUSD",1753108866573,0.06,194.55,194.5,26.48533265]
["bitfinex","SOLUSD",1753108866866,0.06,194.55,194.54,10.67197224]
["bitfinex","SOLUSD",1753108868062,0.06,194.55,194.54,15.81230327]
["bitfinex","SOLUSD",1753108868868,0.06,194.55,194.54,10.67197224]
["bitfinex","SOLUSD",1753108869570,0.06,194.55,194.53,10.67197224]
["bitfinex","SOLUSD",1753108869868,0.06,194.55,194.54,10.67197224]
["bitfinex","SOLUSD",1753108871756,0.77,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108871983,0.71,194.54,194.47,10.67197224]
["bitfinex","SOLUSD",1753108872152,10.67197224,194.53,194.47,10.67197224]
["bitfinex","SOLUSD",1753108872481,10.67197224,194.53,194.44,5.14271201]
["bitfinex","SOLUSD",1753108872482,10.67197224,194.53,194.48,10.67197224]
["bitfinex","SOLUSD",1753108872665,11.38197224,194.53,194.48,10.67197224]
["bitfinex","SOLUSD",1753108872976,10.73197224,194.55,194.49,10.67197224]
["bitfinex","SOLUSD",1753108873183,0.06,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108873370,10.67197224,194.52,194.46,10.67197224]
["bitfinex","SOLUSD",1753108873686,10.67197224,194.53,194.48,10.67197224]
["bitfinex","SOLUSD",1753108873854,11.38197224,194.54,194.48,10.67197224]
["bitfinex","SOLUSD",1753108874276,0.71,194.54,194.48,10.67197224]
["bitfinex","SOLUSD",1753108874483,16.52235011,194.54,194.48,10.67197224]
["bitfinex","SOLUSD",1753108874682,10.67197224,194.53,194.47,10.67197224]
["bitfinex","SOLUSD",1753108874855,10.67197224,194.53,194.42,5.14350375]
["bitfinex","SOLUSD",1753108875055,10.67197224,194.53,194.47,10.67197224]
["bitfinex","SOLUSD",1753108875876,11.38197224,194.53,194.47,10.67197224]
["bitfinex","SOLUSD",1753108876058,10.67197224,194.53,194.48,10.67197224]
["bitfinex","SOLUSD",1753108876264,0.06,194.55,194.5,10.67197224]
["bitfinex","SOLUSD",1753108876671,0.06,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108876981,0.06,194.55,194.52,10.67197224]
["bitfinex","SOLUSD",1753108877559,0.06,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108882467,0.06,194.55,194.53,10.67197224]
["bitfinex","SOLUSD",1753108882668,0.06,194.55,194.52,10.67197224]
["bitfinex","SOLUSD",1753108883791,11.44197224,194.55,194.5,10.67197224]
["bitfinex","SOLUSD",1753108883990,0.06,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108884170,0.06,194.55,194.52,10.67197224]
["bitfinex","SOLUSD",1753108884370,0.06,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108884565,5.20011789,194.55,194.47,0.51421813]
["bitfinex","SOLUSD",1753108884770,5.20011789,194.55,194.45,11.61341423]
["bitfinex","SOLUSD",1753108884771,10.67197224,194.51,194.45,11.61341423]
["bitfinex","SOLUSD",1753108885080,11.38197224,194.51,194.45,11.61341423]
["bitfinex","SOLUSD",1753108885472,0.71,194.51,194.47,10.67197224]
["bitfinex","SOLUSD",1753108885988,16.52321818,194.51,194.46,10.67197224]
["bitfinex","SOLUSD",1753108886187,10.67197224,194.51,194.46,10.67197224]
["bitfinex","SOLUSD",1753108886491,0.71,194.51,194.46,10.67197224]
["bitfinex","SOLUSD",1753108886690,0.71,194.51,194.47,10.67197224]
["bitfinex","SOLUSD",1753108886886,15.8128833,194.52,194.47,10.70197224]
["bitfinex","SOLUSD",1753108887282,16.5228833,194.52,194.47,10.70197224]
["bitfinex","SOLUSD",1753108887501,0.71,194.52,194.47,15.84414117]
["bitfinex","SOLUSD",1753108887671,0.71,194.52,194.48,10.67197224]
["bitfinex","SOLUSD",1753108887870,2.67839,194.54,194.5,10.67197224]
["bitfinex","SOLUSD",1753108888181,0.06,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753108888367,0.06,194.55,194.54,10.67197224]
["bitfinex","SOLUSD",1753108889277,0.06,194.55,194.54,15.81230327]
["bitfinex","SOLUSD",1753108891470,0.06,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1753108891669,0.06,194.55,194.54,15.81230327]
["bitfinex","SOLUSD",1753108892492,0.06,194.55,194.53,0.51405952]
["bitfinex","SOLUSD",1753108892700,0.06,194.55,194.54,10.67197224]
["bitfinex","SOLUSD",1753108893473,0.06,194.55,194.54,15.81230327]
["bitfinex","SOLUSD",1753108896192,0.06,194.63,194.56,6.6082]
["bitfinex","SOLUSD",1753108896367,0.72,194.73,194.62,10.67197224]
["bitfinex","SOLUSD",1753108896572,0.06,194.72,194.69,10.67197224]
["bitfinex","SOLUSD",1753108896983,0.06,194.72,194.64,10.67197224]
["bitfinex","SOLUSD",1753108897178,0.06,194.72,194.7,10.67197224]
["bitfinex","SOLUSD",1753108899310,0.06,194.72,194.69,10.67197224]
["bitfinex","SOLUSD",1753108901179,0.06,194.72,194.64,0.513769]
["bitfinex","SOLUSD",1753108901180,0.06,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1753108901385,0.06,194.72,194.69,10.67197224]
["bitfinex","SOLUSD",1753108901575,0.78,194.71,194.66,10.67197224]
["bitfinex","SOLUSD",1753108901800,0.06,194.71,194.7,15.80807907]
["bitfinex","SOLUSD",1753108902000,0.06,194.72,194.7,15.80807907]
["bitfinex","SOLUSD",1753108902203,0.06,194.72,194.71,11.18555654]
["bitfinex","SOLUSD",1753108902818,0.06,194.75,194.71,11.18555654]
["bitfinex","SOLUSD",1753108903015,0.06,194.83,194.71,11.18555654]
["bitfinex","SOLUSD",1753108903016,0.06,194.83,194.75,1.7616]
["bitfinex","SOLUSD",1753108903181,0.06,194.83,194.78,10.67197224]
["bitfinex","SOLUSD",1753108903919,0.06,194.83,194.78,15.80596957]
["bitfinex","SOLUSD",1753108904124,0.06,194.83,194.76,11.18542469]
["bitfinex","SOLUSD",1753108904125,5.13168545,194.87,194.69,2.9228]
["bitfinex","SOLUSD",1753108904414,5.13168545,194.87,194.8,10.67197224]
["bitfinex","SOLUSD",1753108904616,10.67197224,194.84,194.78,0.66]
["bitfinex","SOLUSD",1753108904800,10.67197224,194.85,194.79,10.67197224]
["bitfinex","SOLUSD",1753108905007,10.67197224,194.86,194.81,10.67197224]
["bitfinex","SOLUSD",1753108905215,10.67197224,194.85,194.8,10.67197224]
["bitfinex","SOLUSD",1753108905393,10.67197224,194.85,194.75,0.66]
["bitfinex","SOLUSD",1753108905394,10.67197224,194.84,194.79,10.67197224]
["bitfinex","SOLUSD",1753108905701,10.67197224,194.85,194.79,10.67197224]
["bitfinex","SOLUSD",1753108905947,10.67197224,194.85,194.77,0.66]
["bitfinex","SOLUSD",1753108905948,10.67197224,194.85,194.77,5.13425074]
["bitfinex","SOLUSD",1753108906200,10.67197224,194.88,194.82,10.67197224]
["bitfinex","SOLUSD",1753108906984,15.80333512,194.88,194.82,10.67197224]
["bitfinex","SOLUSD",1753108907626,5.13136288,194.88,194.83,10.67197224]
["bitfinex","SOLUSD",1753108908412,5.13136288,194.88,194.8,0.66]
["bitfinex","SOLUSD",1753108908413,5.85136288,194.88,194.8,0.66]
["bitfinex","SOLUSD",1753108908607,5.85136288,194.88,194.83,10.67197224]
["bitfinex","SOLUSD",1753108909320,15.80333512,194.88,194.83,10.67197224]
["bitfinex","SOLUSD",1753108909519,16.52333512,194.88,194.82,10.67197224]
["bitfinex","SOLUSD",1753108910325,15.80333512,194.88,194.82,10.67197224]
["bitfinex","SOLUSD",1753108910622,10.67197224,194.86,194.81,10.67197224]
["bitfinex","SOLUSD",1753108910924,5.85136288,194.88,194.79,0.93979873]
["bitfinex","SOLUSD",1753108910925,10.67197224,194.82,194.79,0.93979873]
["bitfinex","SOLUSD",1753108911094,15.80544246,194.8,194.79,0.93979873]
["bitfinex","SOLUSD",1753108911292,16.52544246,194.8,194.79,0.93979873]
["bitfinex","SOLUSD",1753108912992,29.35911802,194.8,194.7,10.67197224]
["bitfinex","SOLUSD",1753108913191,15.80600687,194.78,194.72,10.67197224]
["bitfinex","SOLUSD",1753108913391,42.35403463,194.78,194.74,10.67197224]
["bitfinex","SOLUSD",1753108913606,42.35403463,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108913810,42.35403463,194.78,194.7,5.79606336]
["bitfinex","SOLUSD",1753108913811,10.67197224,194.77,194.7,0.66]
["bitfinex","SOLUSD",1753108914119,53.74600687,194.78,194.72,10.67197224]
["bitfinex","SOLUSD",1753108914489,53.74600687,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108914724,53.02600687,194.78,194.72,10.67197224]
["bitfinex","SOLUSD",1753108914897,11.39197224,194.77,194.72,10.67197224]
["bitfinex","SOLUSD",1753108915103,0.72,194.77,194.72,10.67197224]
["bitfinex","SOLUSD",1753108915305,5.85430744,194.77,194.72,10.67197224]
["bitfinex","SOLUSD",1753108915815,37.22,194.78,194.74,10.67197224]
["bitfinex","SOLUSD",1753108916009,53.02606536,194.78,194.7,0.66]
["bitfinex","SOLUSD",1753108916214,0.72,194.77,194.72,10.67197224]
["bitfinex","SOLUSD",1753108916413,42.35409312,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108916607,43.07409312,194.78,194.72,0.66]
["bitfinex","SOLUSD",1753108916811,53.74606536,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108917112,42.35409312,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108917330,42.35409312,194.78,194.75,10.67197224]
["bitfinex","SOLUSD",1753108917724,0.72,194.77,194.73,10.67197224]
["bitfinex","SOLUSD",1753108918420,42.35409312,194.78,194.74,10.67197224]
["bitfinex","SOLUSD",1753108918619,42.35409312,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108918924,53.74606536,194.78,194.73,10.67197224]
["bitfinex","SOLUSD",1753108919120,53.74606536,194.78,194.67,0.84046892]
["bitfinex","SOLUSD",1753108919121,10.67197224,194.76,194.67,1.50046892]
["bitfinex","SOLUSD",1753108919329,0.72,194.75,194.71,10.67197224]
["bitfinex","SOLUSD",1753108919808,55.18908644,194.78,194.72,10.67197224]
["bitfinex","SOLUSD",1753108919809,0.72,194.77,194.72,10.67197224]
["bitfinex","SOLUSD",1753108919997,0.72,194.76,194.72,10.67197224]
["bitfinex","SOLUSD",1753108920203,10.67197224,194.73,194.67,11.51244116]
["bitfinex","SOLUSD",1753108920501,55.18908644,194.78,194.67,11.51244116]
["bitfinex","SOLUSD",1753108920502,10.67197224,194.68,194.67,0.84046892]
["bitfinex","SOLUSD",1753108920823,10.67197224,194.68,194.55,5.80003424]
["bitfinex","SOLUSD",1753108920824,47.89197224,194.68,194.55,5.80003424]
["bitfinex","SOLUSD",1753108921037,15.81018489,194.63,194.57,10.67197224]
["bitfinex","SOLUSD",1753108921205,15.81018489,194.63,194.55,5.80003424]
["bitfinex","SOLUSD",1753108921206,10.67197224,194.62,194.55,0.66]
["bitfinex","SOLUSD",1753108921400,10.67197224,194.62,194.56,10.67197224]
["bitfinex","SOLUSD",1753108921599,10.67197224,194.62,194.57,10.67197224]
["bitfinex","SOLUSD",1753108921822,11.38197224,194.62,194.57,10.67197224]
["bitfinex","SOLUSD",1753108922001,10.67197224,194.61,194.56,10.67197224]
["bitfinex","SOLUSD",1753108922403,11.38197224,194.62,194.56,11.38197224]
["bitfinex","SOLUSD",1753108922626,10.67197224,194.62,194.56,11.38197224]
["bitfinex","SOLUSD",1753108922823,10.67197224,194.6,194.54,10.67197224]
["bitfinex","SOLUSD",1753108923140,5.13858079,194.61,194.56,10.67197224]
["bitfinex","SOLUSD",1753108923421,10.67197224,194.61,194.57,0.71]
["bitfinex","SOLUSD",1753108923626,39.89698685,194.63,194.59,10.67197224]
["bitfinex","SOLUSD",1753108923834,16.51865433,194.68,194.62,10.67197224]
["bitfinex","SOLUSD",1753108924012,16.51865433,194.68,194.63,10.67197224]
["bitfinex","SOLUSD",1753108924013,37.22,194.67,194.63,10.67197224]
["bitfinex","SOLUSD",1753108924209,37.22,194.67,194.63,11.38197224]
["bitfinex","SOLUSD",1753108924520,37.22,194.67,194.63,10.67197224]
["bitfinex","SOLUSD",1753108924733,37.22,194.67,194.62,10.67197224]
["bitfinex","SOLUSD",1753108924941,37.22,194.67,194.63,10.67197224]
["bitfinex","SOLUSD",1753108925119,10.67197224,194.65,194.6,10.67197224]
["bitfinex","SOLUSD",1753108925435,5.84716223,194.66,194.59,10.67197224]
["bitfinex","SOLUSD",1753108925436,11.38197224,194.64,194.59,10.67197224]
["bitfinex","SOLUSD",1753108925635,14.05801396,194.68,194.62,10.67197224]
["bitfinex","SOLUSD",1753108925811,37.22,194.66,194.64,10.67197224]
["bitfinex","SOLUSD",1753108926130,37.22,194.66,194.65,10.67197224]
["bitfinex","SOLUSD",1753108926440,37.22,194.66,194.65,11.38197224]
["bitfinex","SOLUSD",1753108927526,37.22,194.66,194.65,10.67197224]
["bitfinex","SOLUSD",1753108927934,37.22,194.66,194.64,10.67197224]
["bitfinex","SOLUSD",1753108928132,37.22,194.66,194.65,10.67197224]
["bitfinex","SOLUSD",1753108928536,37.22,194.66,194.57,13.36222897]
["bitfinex","SOLUSD",1753108928537,48.60197224,194.66,194.58,0.71]
["bitfinex","SOLUSD",1753108928745,48.60197224,194.66,194.6,10.67197224]
["bitfinex","SOLUSD",1753108929110,48.60197224,194.66,194.58,0.71]
["bitfinex","SOLUSD",1753108929111,10.67197224,194.64,194.59,10.67197224]
["bitfinex","SOLUSD",1753108929440,43.06716223,194.66,194.55,0.82768664]
["bitfinex","SOLUSD",1753108929441,10.67197224,194.6,194.55,0.82768664]
["bitfinex","SOLUSD",1753108929735,47.89197224,194.59,194.55,0.82768664]
["bitfinex","SOLUSD",1753108929930,37.22,194.59,194.55,0.82768664]
["bitfinex","SOLUSD",1753108930131,10.67197224,194.57,194.55,0.82768664]
["bitfinex","SOLUSD",1753108930315,0.71,194.58,194.55,0.82768664]
["bitfinex","SOLUSD",1753108930316,10.67197224,194.56,194.55,0.82768664]
["bitfinex","SOLUSD",1753108931020,11.38197224,194.56,194.55,0.82768664]
["bitfinex","SOLUSD",1753108931420,16.52177487,194.56,194.55,0.82768664]
["bitfinex","SOLUSD",1753108933039,0.71,194.56,194.55,0.82768664]
["bitfinex","SOLUSD",1753108933226,10.67197224,194.57,194.55,0.82768664]
["bitfinex","SOLUSD",1753108933740,11.38197224,194.56,194.55,0.82768664]
["bitfinex","SOLUSD",1753108934049,11.38197224,194.56,194.55,12.22768664]
["bitfinex","SOLUSD",1753108934418,10.67197224,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108935043,10.67197224,194.56,194.55,12.22768664]
["bitfinex","SOLUSD",1753108935419,16.52151987,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108935739,37.22,194.59,194.55,12.22768664]
["bitfinex","SOLUSD",1753108935740,37.22,194.59,194.56,11.38197224]
["bitfinex","SOLUSD",1753108936043,17.14557224,194.66,194.58,10.67197224]
["bitfinex","SOLUSD",1753108936242,37.22,194.65,194.62,10.67197224]
["bitfinex","SOLUSD",1753108936421,37.22,194.65,194.61,10.67197224]
["bitfinex","SOLUSD",1753108936842,37.93,194.65,194.61,10.67197224]
["bitfinex","SOLUSD",1753108937027,37.22,194.65,194.61,10.67197224]
["bitfinex","SOLUSD",1753108937545,37.22,194.65,194.62,10.67197224]
["bitfinex","SOLUSD",1753108938632,37.22,194.65,194.63,10.67197224]
["bitfinex","SOLUSD",1753108939229,37.22,194.65,194.61,0.71]
["bitfinex","SOLUSD",1753108939230,37.22,194.65,194.62,10.67197224]
["bitfinex","SOLUSD",1753108939920,0.71,194.64,194.6,10.67197224]
["bitfinex","SOLUSD",1753108940125,11.38197224,194.63,194.57,10.67197224]
["bitfinex","SOLUSD",1753108940360,10.67197224,194.62,194.56,10.67197224]
["bitfinex","SOLUSD",1753108940561,37.22,194.61,194.56,10.67197224]
["bitfinex","SOLUSD",1753108940730,0.71,194.6,194.56,10.67197224]
["bitfinex","SOLUSD",1753108941147,37.22,194.61,194.57,10.67197224]
["bitfinex","SOLUSD",1753108941828,37.22,194.61,194.57,16.52139909]
["bitfinex","SOLUSD",1753108942164,37.22,194.61,194.58,11.38197224]
["bitfinex","SOLUSD",1753108942530,37.22,194.61,194.58,10.67197224]
["bitfinex","SOLUSD",1753108943346,37.22,194.61,194.58,11.38197224]
["bitfinex","SOLUSD",1753108944036,37.22,194.61,194.58,10.67197224]
["bitfinex","SOLUSD",1753108944429,37.22,194.61,194.57,5.13942685]
["bitfinex","SOLUSD",1753108944625,37.22,194.61,194.57,10.67197224]
["bitfinex","SOLUSD",1753108944934,0.71,194.6,194.55,17.36751744]
["bitfinex","SOLUSD",1753108945137,0.71,194.6,194.56,10.67197224]
["bitfinex","SOLUSD",1753108946942,0.71,194.59,194.55,12.22768664]
["bitfinex","SOLUSD",1753108947164,37.91,194.58,194.55,12.22768664]
["bitfinex","SOLUSD",1753108947453,0.71,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108947827,11.38197224,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108948332,16.52152028,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108948529,11.38197224,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108949152,0.71,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108949632,16.52164337,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108949841,15.81164337,194.57,194.55,12.22768664]
["bitfinex","SOLUSD",1753108950041,0.71,194.56,194.55,12.22768664]
["bitfinex","SOLUSD",1753108950449,11.38197224,194.56,194.55,12.22768664]
["bitfinex","SOLUSD",1753108950652,16.52177487,194.56,194.55,12.22768664]
["bitfinex","SOLUSD",1753108952433,34.62924711,194.56,194.51,0.03]
["bitfinex","SOLUSD",1753108952751,21.34394448,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108952940,47.87197224,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108953173,48.53197224,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108954759,37.2,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108954960,88.2,194.57,194.51,10.70197224]
["bitfinex","SOLUSD",1753108955259,88.2,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753108955260,37.2,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753108956639,42.33980263,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753108956972,56.3494095,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753108959644,69.19891607,194.56,194.51,0.03]
["bitfinex","SOLUSD",1753108959851,10.67197224,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108960033,47.87197224,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108960236,48.53197224,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753108960547,48.53197224,194.52,194.5,0.03]
["bitfinex","SOLUSD",1753108960750,105.86287224,194.51,194.5,1e-08]
["bitfinex","SOLUSD",1753108960945,88.2,194.5,194.47,1e-08]
["bitfinex","SOLUSD",1753108961261,15.81388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108961643,16.47388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108968048,11.33197224,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108968249,53.67388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108969875,16.47388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108970175,37.2,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108970469,37.2,194.48,194.47,11.37197225]
["bitfinex","SOLUSD",1753108972074,37.2,194.48,194.47,0.70000001]
["bitfinex","SOLUSD",1753108973451,37.2,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108973657,53.01388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108974976,37.2,194.48,194.47,0.70000001]
["bitfinex","SOLUSD",1753108975185,37.18,194.48,194.47,11.37197225]
["bitfinex","SOLUSD",1753108975359,37.18,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108975360,42.3219169,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108975673,53.65388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108976052,52.99388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108977180,47.99388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108977759,48.05388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108977954,48.71388914,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108979186,37.24,194.48,194.47,0.70000001]
["bitfinex","SOLUSD",1753108980480,37.24,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1753108980683,37.24,194.48,194.47,16.51415356]
["bitfinex","SOLUSD",1753108980884,2.6788466,194.49,194.47,19.41805356]
["bitfinex","SOLUSD",1753108981089,1.9588466,194.49,194.48,11.84616393]
["bitfinex","SOLUSD",1753108981267,37.18,194.54,194.48,11.84616393]
["bitfinex","SOLUSD",1753108981587,37.18,194.55,194.53,10.67197224]
["bitfinex","SOLUSD",1753108981890,37.18,194.55,194.54,11.33197224]
["bitfinex","SOLUSD",1753108982067,37.18,194.6,194.54,11.33197224]
["bitfinex","SOLUSD",1753108982274,37.18,194.59,194.55,10.67197224]
["bitfinex","SOLUSD",1753108982471,37.18,194.58,194.54,10.67197224]
["bitfinex","SOLUSD",1753108982785,47.85197224,194.58,194.52,10.67197224]
["bitfinex","SOLUSD",1753108982977,37.18,194.58,194.53,10.67197224]
["bitfinex","SOLUSD",1753108983288,37.18,194.58,194.53,11.33197224]
["bitfinex","SOLUSD",1753108983478,37.18,194.58,194.54,11.33197224]
["bitfinex","SOLUSD",1753108983675,37.18,194.58,194.53,5.14043767]
["bitfinex","SOLUSD",1753108983676,37.18,194.58,194.55,11.33197224]
["bitfinex","SOLUSD",1753108983896,37.18,194.58,194.57,10.67197224]
["bitfinex","SOLUSD",1753108984272,37.18,194.58,194.56,0.66]
["bitfinex","SOLUSD",1753108984468,2.67692407,194.61,194.57,11.33197224]
["bitfinex","SOLUSD",1753108984665,5.87769553,194.64,194.53,17.99192587]
["bitfinex","SOLUSD",1753108984666,37.16,194.6,194.59,10.67197224]
["bitfinex","SOLUSD",1753108984866,0.74,194.64,194.59,10.67197224]
["bitfinex","SOLUSD",1753108984867,37.16,194.63,194.59,11.33197224]
["bitfinex","SOLUSD",1753108985075,37.16,194.63,194.6,10.67197224]
["bitfinex","SOLUSD",1753108985476,37.16,194.63,194.62,10.67197224]
["bitfinex","SOLUSD",1753108987367,37.16,194.63,194.61,0.66]
["bitfinex","SOLUSD",1753108987602,37.16,194.63,194.61,10.67197224]
["bitfinex","SOLUSD",1753108988301,42.29806687,194.63,194.59,10.67197224]
["bitfinex","SOLUSD",1753108988671,0.68,194.62,194.57,10.67197224]
["bitfinex","SOLUSD",1753108988866,37.82,194.61,194.57,10.67197224]
["bitfinex","SOLUSD",1753108989067,37.14,194.61,194.57,10.67197224]
["bitfinex","SOLUSD",1753108989481,37.14,194.61,194.57,11.33197224]
["bitfinex","SOLUSD",1753108990080,37.14,194.61,194.58,10.67197224]
["bitfinex","SOLUSD",1753108991293,42.27855484,194.61,194.58,10.67197224]
["bitfinex","SOLUSD",1753108991474,42.27855484,194.61,194.55,3.5607]
["bitfinex","SOLUSD",1753108991676,42.27855484,194.61,194.57,10.67197224]
["bitfinex","SOLUSD",1753108991870,42.95855484,194.61,194.57,10.67197224]
["bitfinex","SOLUSD",1753108992490,42.27855484,194.61,194.58,10.67197224]
["bitfinex","SOLUSD",1753108992695,37.14,194.61,194.58,10.67197224]
["bitfinex","SOLUSD",1753108992901,37.14,194.61,194.59,10.67197224]
["bitfinex","SOLUSD",1753108993101,2.73683076,194.64,194.6,10.67197224]
["bitfinex","SOLUSD",1753108993401,48.49197224,194.63,194.55,8.70069093]
["bitfinex","SOLUSD",1753108993607,37.14,194.63,194.6,10.67197224]
["bitfinex","SOLUSD",1753108994699,37.14,194.63,194.6,11.33197224]
["bitfinex","SOLUSD",1753108994902,37.14,194.63,194.61,10.67197224]
["bitfinex","SOLUSD",1753108995105,37.14,194.63,194.6,0.66]
["bitfinex","SOLUSD",1753108995276,37.14,194.63,194.6,10.67197224]
["bitfinex","SOLUSD",1753108995595,11.35197224,194.62,194.57,10.67197224]
["bitfinex","SOLUSD",1753108995802,42.27803318,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753108996029,42.27803318,194.63,194.59,10.67197224]
["bitfinex","SOLUSD",1753108996379,0.68,194.62,194.58,10.67197224]
["bitfinex","SOLUSD",1753108996705,42.27803318,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753108996909,42.27803318,194.63,194.56,5.13980263]
["bitfinex","SOLUSD",1753108997082,42.27803318,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753108997285,53.63000542,194.63,194.56,5.13980263]
["bitfinex","SOLUSD",1753108997505,53.63000542,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753108998008,11.35197224,194.62,194.57,10.67197224]
["bitfinex","SOLUSD",1753108998193,11.35197224,194.62,194.55,5.79998656]
["bitfinex","SOLUSD",1753108998500,11.35197224,194.62,194.57,10.67197224]
["bitfinex","SOLUSD",1753108999006,5.13827145,194.62,194.58,10.67197224]
["bitfinex","SOLUSD",1753108999302,5.81827145,194.62,194.58,10.67197224]
["bitfinex","SOLUSD",1753108999488,10.67197224,194.59,194.51,10.2344]
["bitfinex","SOLUSD",1753108999677,0.68,194.61,194.56,10.67197224]
["bitfinex","SOLUSD",1753108999891,37.12,194.6,194.56,11.33197224]
["bitfinex","SOLUSD",1753109000212,37.12,194.6,194.57,10.67197224]
["bitfinex","SOLUSD",1753109000404,37.8,194.6,194.56,10.67197224]
["bitfinex","SOLUSD",1753109000710,10.67197224,194.58,194.51,3.1481]
["bitfinex","SOLUSD",1753109000911,5.14006682,194.55,194.51,10.67197224]
["bitfinex","SOLUSD",1753109001116,37.8,194.54,194.51,10.67197224]
["bitfinex","SOLUSD",1753109001515,0.68,194.53,194.5,10.67197224]
["bitfinex","SOLUSD",1753109001818,37.12,194.54,194.5,10.67197224]
["bitfinex","SOLUSD",1753109002319,0.68,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109002511,10.67197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109002819,37.12,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109003024,42.94120415,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109003195,11.35197224,194.5,194.49,0.03]
["bitfinex","SOLUSD",1753109003397,42.26120415,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109003694,10.67197224,194.5,194.49,0.03]
["bitfinex","SOLUSD",1753109004113,53.61317639,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109004318,47.79197224,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109004506,37.12,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109005114,10.67197224,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109005426,47.79197224,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109005924,37.12,194.53,194.49,0.69]
["bitfinex","SOLUSD",1753109006296,48.47197224,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109006499,11.35197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109007021,10.67197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109007394,37.12,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109007718,10.67197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109008221,47.79197224,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109008538,10.67197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109009908,11.35197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109010422,10.67197224,194.51,194.49,0.03]
["bitfinex","SOLUSD",1753109011011,42.26063017,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109011217,10.67197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109011396,37.12,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109011602,47.79197224,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109011914,47.79197224,194.53,194.49,0.69]
["bitfinex","SOLUSD",1753109012214,37.12,194.53,194.49,0.69]
["bitfinex","SOLUSD",1753109012601,37.12,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109012602,10.67197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109013008,11.38197224,194.52,194.49,0.03]
["bitfinex","SOLUSD",1753109013797,37.12,194.53,194.49,0.03]
["bitfinex","SOLUSD",1753109014093,10.67197224,194.55,194.5,11.33197224]
["bitfinex","SOLUSD",1753109014310,10.67197224,194.59,194.54,10.67197224]
["bitfinex","SOLUSD",1753109014805,39.79709616,194.6,194.55,10.67197224]
["bitfinex","SOLUSD",1753109015012,2.67709616,194.6,194.57,10.67197224]
["bitfinex","SOLUSD",1753109015214,0.77,194.63,194.59,10.67197224]
["bitfinex","SOLUSD",1753109015734,10.67197224,194.6,194.53,15.81247255]
["bitfinex","SOLUSD",1753109015919,10.67197224,194.59,194.54,10.67197224]
["bitfinex","SOLUSD",1753109016321,0.71,194.59,194.55,10.67197224]
["bitfinex","SOLUSD",1753109016525,37.1,194.6,194.55,10.67197224]
["bitfinex","SOLUSD",1753109016712,37.1,194.6,194.55,11.33197224]
["bitfinex","SOLUSD",1753109016919,37.1,194.6,194.57,10.67197224]
["bitfinex","SOLUSD",1753109017137,10.73197224,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753109017346,0.06,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753109017523,0.77,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753109018041,0.77,194.63,194.58,15.81122458]
["bitfinex","SOLUSD",1753109018215,0.06,194.63,194.58,16.47122458]
["bitfinex","SOLUSD",1753109018605,0.77,194.63,194.58,10.67197224]
["bitfinex","SOLUSD",1753109018827,0.77,194.63,194.58,15.81119636]
["bitfinex","SOLUSD",1753109019008,0.06,194.63,194.59,10.67197224]
["bitfinex","SOLUSD",1753109019210,0.06,194.63,194.58,5.79922412]
["bitfinex","SOLUSD",1753109019211,0.06,194.63,194.61,10.67197224]
["bitfinex","SOLUSD",1753109020112,0.06,194.63,194.61,15.81044436]
["bitfinex","SOLUSD",1753109020818,0.06,194.63,194.62,10.67197224]
["bitfinex","SOLUSD",1753109021221,0.06,194.63,194.61,10.67197224]
["bitfinex","SOLUSD",1753109021649,0.06,194.63,194.62,10.67197224]
["bitfinex","SOLUSD",1753109022640,0.06,194.63,194.62,15.8101903]
["bitfinex","SOLUSD",1753109022822,0.06,194.63,194.62,16.4701903]
["bitfinex","SOLUSD",1753109023324,0.06,194.63,194.62,15.8101903]
["bitfinex","SOLUSD",1753109023950,0.06,194.63,194.62,10.67197224]
["bitfinex","SOLUSD",1753109024252,0.06,194.63,194.62,15.8101903]
["bitfinex","SOLUSD",1753109024543,0.06,194.63,194.62,16.3240121]
["bitfinex","SOLUSD",1753109025121,0.06,194.63,194.62,12.3007301]
["bitfinex","SOLUSD",1753109025543,0.06,194.63,194.62,11.7869083]
["bitfinex","SOLUSD",1753109025853,0.06,194.63,194.62,12.4469083]
["bitfinex","SOLUSD",1753109026082,0.06,194.63,194.62,12.9607301]
["bitfinex","SOLUSD",1753109026861,0.06,194.63,194.61,5.13842635]
["bitfinex","SOLUSD",1753109027147,0.06,194.63,194.62,7.16251204]
["bitfinex","SOLUSD",1753109028028,0.06,194.63,194.62,12.9607301]
["bitfinex","SOLUSD",1753109029150,0.06,194.63,194.62,7.16251204]
["bitfinex","SOLUSD",1753109029451,7.41869024,194.63,194.58,6.64869024]
["bitfinex","SOLUSD",1753109029649,0.77,194.63,194.6,6.64869024]
["bitfinex","SOLUSD",1753109029858,0.77,194.63,194.58,0.66]
["bitfinex","SOLUSD",1753109029859,0.06,194.63,194.59,6.64869024]
["bitfinex","SOLUSD",1753109030266,0.77,194.63,194.59,6.64869024]
["bitfinex","SOLUSD",1753109030567,0.06,194.63,194.6,6.64869024]
["bitfinex","SOLUSD",1753109031936,6.64869024,194.62,194.52,0.51408595]
["bitfinex","SOLUSD",1753109032259,0.06,194.63,194.59,6.64869024]
["bitfinex","SOLUSD",1753109033060,0.06,194.63,194.56,1.17398026]
["bitfinex","SOLUSD",1753109033357,0.77,194.63,194.6,6.64869024]
["bitfinex","SOLUSD",1753109033597,0.06,194.63,194.61,6.64869024]
["bitfinex","SOLUSD",1753109035064,0.06,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1753109035065,0.06,194.63,194.62,6.64869024]
["bitfinex","SOLUSD",1753109035245,0.06,194.63,194.62,7.30869024]
["bitfinex","SOLUSD",1753109035446,0.06,194.63,194.62,6.64869024]
["bitfinex","SOLUSD",1753109035637,0.06,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1753109035837,0.06,194.63,194.61,6.64869024]
["bitfinex","SOLUSD",1753109036040,0.06,194.63,194.62,6.64869024]
["bitfinex","SOLUSD",1753109036455,0.06,194.63,194.61,6.64869024]
["bitfinex","SOLUSD",1753109036862,0.06,194.63,194.6,5.13870424]
["bitfinex","SOLUSD",1753109036863,0.06,194.63,194.62,6.64869024]
["bitfinex","SOLUSD",1753109037173,0.71,194.62,194.6,6.64869024]
["bitfinex","SOLUSD",1753109037372,0.71,194.62,194.57,6.64869024]
["bitfinex","SOLUSD",1753109037373,0.71,194.61,194.57,6.64869024]
["bitfinex","SOLUSD",1753109037572,0.71,194.6,194.57,6.64869024]
["bitfinex","SOLUSD",1753109037782,0.71,194.59,194.57,6.64869024]
["bitfinex","SOLUSD",1753109037963,0.71,194.6,194.57,6.64869024]
["bitfinex","SOLUSD",1753109038163,0.71,194.62,194.58,6.64869024]
["bitfinex","SOLUSD",1753109038377,0.71,194.61,194.57,6.64869024]
["bitfinex","SOLUSD",1753109038556,6.64869024,194.62,194.52,0.51408595]
["bitfinex","SOLUSD",1753109038557,6.64869024,194.59,194.52,0.51408595]
["bitfinex","SOLUSD",1753109038885,6.64869024,194.59,194.54,6.64869024]
["bitfinex","SOLUSD",1753109039081,0.71,194.58,194.54,6.64869024]
["bitfinex","SOLUSD",1753109039855,0.71,194.58,194.54,11.7889976]
["bitfinex","SOLUSD",1753109040053,6.64869024,194.61,194.56,6.64869024]
["bitfinex","SOLUSD",1753109040255,7.35869024,194.61,194.56,6.64869024]
["bitfinex","SOLUSD",1753109040482,6.64869024,194.6,194.55,6.64869024]
["bitfinex","SOLUSD",1753109040671,7.35869024,194.6,194.55,6.64869024]
["bitfinex","SOLUSD",1753109040952,0.71,194.6,194.56,6.64869024]
["bitfinex","SOLUSD",1753109041152,0.06,194.63,194.56,6.64869024]
["bitfinex","SOLUSD",1753109041153,7.41869024,194.63,194.58,6.64869024]
["bitfinex","SOLUSD",1753109041383,0.77,194.63,194.58,6.64869024]
["bitfinex","SOLUSD",1753109041569,0.77,194.63,194.59,6.64869024]
["bitfinex","SOLUSD",1753109041874,0.06,194.63,194.6,6.64869024]
["bitfinex","SOLUSD",1753109042254,0.06,194.63,194.57,6.64869024]
["bitfinex","SOLUSD",1753109042255,0.72,194.62,194.57,6.64869024]
["bitfinex","SOLUSD",1753109042455,6.64869024,194.6,194.54,6.64869024]
["bitfinex","SOLUSD",1753109042688,0.72,194.59,194.54,6.64869024]
["bitfinex","SOLUSD",1753109042983,0.72,194.58,194.54,6.64869024]
["bitfinex","SOLUSD",1753109043156,0.72,194.58,194.54,11.78901353]
["bitfinex","SOLUSD",1753109043777,0.72,194.58,194.54,6.64869024]
["bitfinex","SOLUSD",1753109043980,0.72,194.58,194.54,11.78893433]
["bitfinex","SOLUSD",1753109044189,0.72,194.58,194.52,0.66]
["bitfinex","SOLUSD",1753109044190,7.36869024,194.57,194.52,6.64869024]
["bitfinex","SOLUSD",1753109044356,6.64869024,194.56,194.51,6.64869024]
["bitfinex","SOLUSD",1753109044557,0.72,194.55,194.51,6.64869024]
["bitfinex","SOLUSD",1753109044889,7.36869024,194.54,194.49,0.03]
["bitfinex","SOLUSD",1753109045102,0.72,194.54,194.49,0.03]
["bitfinex","SOLUSD",1753109045269,6.64869024,194.57,194.51,6.64869024]
["bitfinex","SOLUSD",1753109045471,0.72,194.53,194.49,6.67869024]
["bitfinex","SOLUSD",1753109045779,6.64869024,194.55,194.49,6.67869024]
["bitfinex","SOLUSD",1753109045780,7.36869024,194.55,194.5,6.64869024]
["bitfinex","SOLUSD",1753109045984,6.64869024,194.56,194.51,6.64869024]
["bitfinex","SOLUSD",1753109046194,0.72,194.58,194.53,6.64869024]
["bitfinex","SOLUSD",1753109046487,91.0989,194.61,194.55,6.64869024]
["bitfinex","SOLUSD",1753109046488,10.04550111,194.61,194.55,6.64869024]
["bitfinex","SOLUSD",1753109046674,3.39681087,194.61,194.56,6.64869024]
["bitfinex","SOLUSD",1753109046878,0.72,194.6,194.56,6.64869024]
["bitfinex","SOLUSD",1753109047073,2.67681087,194.61,194.58,6.64869024]
["bitfinex","SOLUSD",1753109047272,2.67681087,194.61,194.58,10.64405763]
["bitfinex","SOLUSD",1753109047499,0.78,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109047500,0.06,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109047700,0.06,194.63,194.61,10.64405763]
["bitfinex","SOLUSD",1753109048381,0.06,194.63,194.62,10.64405763]
["bitfinex","SOLUSD",1753109049487,0.06,194.63,194.58,0.51392743]
["bitfinex","SOLUSD",1753109049488,0.78,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109049686,0.72,194.62,194.59,10.64405763]
["bitfinex","SOLUSD",1753109050198,0.06,194.63,194.59,10.64405763]
["bitfinex","SOLUSD",1753109050389,0.72,194.61,194.59,10.64405763]
["bitfinex","SOLUSD",1753109050967,11.36405763,194.6,194.55,5.1400042]
["bitfinex","SOLUSD",1753109051171,0.72,194.59,194.55,15.78406183]
["bitfinex","SOLUSD",1753109051597,5.1981141,194.63,194.57,10.64405763]
["bitfinex","SOLUSD",1753109051598,11.36405763,194.62,194.57,10.64405763]
["bitfinex","SOLUSD",1753109051802,0.72,194.61,194.55,5.1400042]
["bitfinex","SOLUSD",1753109051973,0.06,194.63,194.58,10.64405763]
["bitfinex","SOLUSD",1753109052268,0.72,194.62,194.58,10.64405763]
["bitfinex","SOLUSD",1753109052696,0.06,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109052998,0.06,194.63,194.61,10.64405763]
["bitfinex","SOLUSD",1753109053801,0.06,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109053998,0.72,194.62,194.57,5.13927631]
["bitfinex","SOLUSD",1753109054198,0.06,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109054889,0.06,194.63,194.6,15.78278021]
["bitfinex","SOLUSD",1753109055201,0.06,194.63,194.61,10.64405763]
["bitfinex","SOLUSD",1753109055501,0.06,194.63,194.62,10.64405763]
["bitfinex","SOLUSD",1753109055874,0.06,194.63,194.61,10.64405763]
["bitfinex","SOLUSD",1753109056198,0.06,194.63,194.62,10.64405763]
["bitfinex","SOLUSD",1753109057100,0.06,194.63,194.61,15.78246269]
["bitfinex","SOLUSD",1753109057491,0.06,194.63,194.61,10.64405763]
["bitfinex","SOLUSD",1753109058183,0.06,194.63,194.6,5.13868405]
["bitfinex","SOLUSD",1753109058384,0.06,194.63,194.61,10.64405763]
["bitfinex","SOLUSD",1753109058799,0.06,194.63,194.62,10.64405763]
["bitfinex","SOLUSD",1753109059313,0.06,194.63,194.62,15.78227569]
["bitfinex","SOLUSD",1753109059509,0.06,194.63,194.62,10.64405763]
["bitfinex","SOLUSD",1753109062005,0.06,194.63,194.6,5.13868602]
["bitfinex","SOLUSD",1753109062219,0.78,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109062508,0.06,194.63,194.6,10.64405763]
["bitfinex","SOLUSD",1753109062705,37.72,194.62,194.57,10.64405763]
["bitfinex","SOLUSD",1753109062882,0.72,194.61,194.57,10.64405763]
["bitfinex","SOLUSD",1753109063203,37.0,194.62,194.59,10.64405763]
["bitfinex","SOLUSD",1753109063703,37.72,194.62,194.59,10.64405763]
["bitfinex","SOLUSD",1753109063902,37.0,194.62,194.59,10.64405763]
["bitfinex","SOLUSD",1753109064403,37.0,194.62,194.6,10.64405763]
["bitfinex","SOLUSD",1753109065384,37.0,194.62,194.59,10.64405763]
["bitfinex","SOLUSD",1753109065593,37.0,194.62,194.59,15.78295533]
["bitfinex","SOLUSD",1753109065785,37.0,194.62,194.61,10.64405763]
["bitfinex","SOLUSD",1753109066000,0.06,194.63,194.61,11.30405763]
["bitfinex","SOLUSD",1753109066185,0.06,194.63,194.62,11.81787943]
["bitfinex","SOLUSD",1753109067405,0.06,194.63,194.62,12.95973804]
["bitfinex","SOLUSD",1753109067984,0.06,194.63,194.62,12.29973804]
["bitfinex","SOLUSD",1753109068305,0.06,194.63,194.62,12.95973804]
["bitfinex","SOLUSD",1753109075720,0.06,194.63,194.62,12.29973804]
["bitfinex","SOLUSD",1753109076018,0.06,194.63,194.62,6.64769818]
["bitfinex","SOLUSD",1753109076230,0.77,194.63,194.62,6.64769818]
["bitfinex","SOLUSD",1753109076391,0.77,194.63,194.55,5.14006682]
["bitfinex","SOLUSD",1753109076589,6.64769818,194.61,194.56,6.64769818]
["bitfinex","SOLUSD",1753109076899,0.71,194.61,194.57,11.78710502]
["bitfinex","SOLUSD",1753109077710,11.84572009,194.63,194.57,11.78710502]
["bitfinex","SOLUSD",1753109077711,6.70769818,194.63,194.57,11.78710502]
["bitfinex","SOLUSD",1753109077897,0.06,194.63,194.61,6.64769818]
["bitfinex","SOLUSD",1753109078286,0.06,194.63,194.62,6.64769818]
["bitfinex","SOLUSD",1753109078485,0.06,194.63,194.62,7.30769818]
["bitfinex","SOLUSD",1753109078996,0.06,194.63,194.62,12.44591624]
["bitfinex","SOLUSD",1753109081019,0.06,194.63,194.62,11.78591624]
["bitfinex","SOLUSD",1753109081395,0.06,194.63,194.62,12.44591624]
["bitfinex","SOLUSD",1753109087511,0.06,194.63,194.62,11.78591624]
["bitfinex","SOLUSD",1753109090922,0.06,194.63,194.62,6.64769818]
["bitfinex","SOLUSD",1753109091299,0.06,194.63,194.62,11.78591624]
["bitfinex","SOLUSD",1753109091906,0.06,194.63,194.62,12.29973804]
["bitfinex","SOLUSD",1753109092108,0.06,194.63,194.62,5.65203986]
["bitfinex","SOLUSD",1753109092309,0.06,194.63,194.62,12.29973804]
["bitfinex","SOLUSD",1753109095515,0.06,194.63,194.62,12.95973804]
["bitfinex","SOLUSD",1753109095716,0.06,194.63,194.6,6.64769818]
["bitfinex","SOLUSD",1753109095917,0.06,194.63,194.62,6.64769818]
["bitfinex","SOLUSD",1753109096433,0.06,194.63,194.6,0.51387461]
["bitfinex","SOLUSD",1753109096735,0.06,194.63,194.62,11.78591624]
["bitfinex","SOLUSD",1753109099616,0.06,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1753109100033,0.06,194.63,194.62,11.78591624]
["bitfinex","SOLUSD",1753109100439,0.77,194.63,194.56,12.84916112]
["bitfinex","SOLUSD",1753109100745,6.64769818,194.62,194.57,11.78723664]
["bitfinex","SOLUSD",1753109100925,0.71,194.61,194.58,6.64769818]
["bitfinex","SOLUSD",1753109101339,0.67,194.6,194.58,6.64769818]
["bitfinex","SOLUSD",1753109101635,0.67,194.6,194.59,6.64769818]
["bitfinex","SOLUSD",1753109102014,0.06,194.63,194.59,6.64769818]
["bitfinex","SOLUSD",1753109102015,0.73,194.63,194.59,6.64769818]
["bitfinex","SOLUSD",1753109102219,0.67,194.62,194.6,6.64769818]
["bitfinex","SOLUSD",1753109102437,0.67,194.62,194.61,11.78618027]
["bitfinex","SOLUSD",1753109102615,0.06,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1753109103231,0.06,194.63,194.61,11.78618027]
["bitfinex","SOLUSD",1753109103543,0.73,194.63,194.61,11.78618027]
["bitfinex","SOLUSD",1753109103927,0.06,194.63,194.61,11.78618027]
["bitfinex","SOLUSD",1753109104747,0.06,194.63,194.62,6.64769818]
["bitfinex","SOLUSD",1753109106047,0.06,194.63,194.62,7.30769818]
["bitfinex","SOLUSD",1753109106627,0.06,194.63,194.62,12.44591624]
["bitfinex","SOLUSD",1753109107139,0.06,194.64,194.62,12.44591624]
["bitfinex","SOLUSD",1753109107341,1e-08,194.64,194.63,7.82149358]
["bitfinex","SOLUSD",1753109108856,1e-08,194.64,194.63,12.29944764]
["bitfinex","SOLUSD",1753109109052,1e-08,194.64,194.63,12.95944764]
["bitfinex","SOLUSD",1753109109637,1e-08,194.67,194.63,25.8043328]
["bitfinex","SOLUSD",1753109109838,1e-08,194.67,194.66,6.64769818]
["bitfinex","SOLUSD",1753109110037,1e-08,194.67,194.66,7.1614144]
["bitfinex","SOLUSD",1753109110340,1e-08,194.67,194.66,7.8214144]
["bitfinex","SOLUSD",1753109110744,1e-08,194.67,194.66,49.87857663]
["bitfinex","SOLUSD",1753109111833,1e-08,194.67,194.66,12.29857663]
["bitfinex","SOLUSD",1753109112025,1e-08,194.68,194.66,49.87857663]
["bitfinex","SOLUSD",1753109112230,1e-08,194.68,194.67,7.30769818]
["bitfinex","SOLUSD",1753109112836,1e-08,194.71,194.67,38.11064055]
["bitfinex","SOLUSD",1753109113054,1e-08,194.72,194.7,16.38009636]
["bitfinex","SOLUSD",1753109113236,0.67,194.8,194.71,44.08128248]
["bitfinex","SOLUSD",1753109113436,0.67,194.8,194.74,6.64769818]
["bitfinex","SOLUSD",1753109113753,1e-08,194.75,194.74,6.64769818]
["bitfinex","SOLUSD",1753109113950,1e-08,194.75,194.74,44.74120336]
["bitfinex","SOLUSD",1753109114467,1e-08,194.75,194.74,7.82120336]
["bitfinex","SOLUSD",1753109114762,1e-08,194.75,194.74,12.95625522]
["bitfinex","SOLUSD",1753109114932,1e-08,194.75,194.74,49.85625522]
["bitfinex","SOLUSD",1753109115369,1e-08,194.75,194.74,12.95625522]
["bitfinex","SOLUSD",1753109115538,1e-08,194.75,194.74,49.85625522]
["bitfinex","SOLUSD",1753109116048,0.77,194.83,194.74,62.69388488]
["bitfinex","SOLUSD",1753109116357,0.77,194.83,194.82,6.64769818]
["bitfinex","SOLUSD",1753109116533,0.77,194.83,194.76,0.51345245]
["bitfinex","SOLUSD",1753109116734,0.1,194.83,194.82,11.7806414]
["bitfinex","SOLUSD",1753109117168,0.1,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1753109117339,0.1,194.83,194.82,6.64769818]
["bitfinex","SOLUSD",1753109118859,0.1,194.83,194.82,11.7806414]
["bitfinex","SOLUSD",1753109119363,0.1,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1753109119567,0.1,194.83,194.82,11.7806414]
["bitfinex","SOLUSD",1753109120255,0.1,194.83,194.82,5.79294322]
["bitfinex","SOLUSD",1753109121155,0.1,194.83,194.82,12.4406414]
["bitfinex","SOLUSD",1753109121356,0.1,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1753109121868,0.1,194.83,194.82,11.7806414]
["bitfinex","SOLUSD",1753109122239,0.1,194.83,194.82,12.4406414]
["bitfinex","SOLUSD",1753109122442,0.1,194.83,194.82,11.7806414]
["bitfinex","SOLUSD",1753109122850,0.1,194.83,194.82,6.64769818]
["bitfinex","SOLUSD",1753109123252,0.77,194.83,194.8,0.51334702]
["bitfinex","SOLUSD",1753109123444,0.77,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1753109123445,0.67,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1753109123645,0.67,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1753109123965,6.64769818,194.8,194.75,6.64769818]
["bitfinex","SOLUSD",1753109124140,0.67,194.79,194.73,5.1350658]
["bitfinex","SOLUSD",1753109124543,0.67,194.79,194.75,6.64769818]
["bitfinex","SOLUSD",1753109124836,0.67,194.79,194.71,5.64924252]
["bitfinex","SOLUSD",1753109125058,0.67,194.81,194.78,6.64769818]
["bitfinex","SOLUSD",1753109125477,0.67,194.81,194.75,0.66]
["bitfinex","SOLUSD",1753109125761,0.67,194.81,194.8,6.64769818]
["bitfinex","SOLUSD",1753109126063,0.77,194.83,194.8,6.64769818]
["bitfinex","SOLUSD",1753109126270,0.77,194.83,194.81,6.64769818]
["bitfinex","SOLUSD",1753109126570,0.77,194.83,194.8,6.64769818]
["bitfinex","SOLUSD",1753109127066,0.1,194.83,194.81,0.51332067]
["bitfinex","SOLUSD",1753109127436,0.1,194.83,194.81,7.16101885]
["bitfinex","SOLUSD",1753109127660,0.1,194.83,194.81,0.51332067]
["bitfinex","SOLUSD",1753109128051,0.1,194.83,194.82,6.64769818]
["bitfinex","SOLUSD",1753109128458,5.91769818,194.87,194.82,6.64769818]
["bitfinex","SOLUSD",1753109128650,5.13086918,194.9,194.82,6.64769818]
["bitfinex","SOLUSD",1753109128851,6.64769818,194.87,194.82,6.64769818]
["bitfinex","SOLUSD",1753109129069,6.64769818,194.86,194.81,5.13308135]
["bitfinex","SOLUSD",1753109129360,5.13110331,194.89,194.81,5.13308135]
["bitfinex","SOLUSD",1753109129552,6.64769818,194.88,194.83,6.64769818]
["bitfinex","SOLUSD",1753109129754,6.64769818,194.88,194.81,5.13308135]
["bitfinex","SOLUSD",1753109129755,6.64769818,194.88,194.82,6.64769818]
["bitfinex","SOLUSD",1753109130066,6.64769818,194.87,194.82,7.14769818]
["bitfinex","SOLUSD",1753109130268,2.73273386,194.91,194.86,6.64769818]
["bitfinex","SOLUSD",1753109130476,6.64769818,194.9,194.84,7.33769818]
["bitfinex","SOLUSD",1753109130641,6.64769818,194.9,194.83,0.51326797]
["bitfinex","SOLUSD",1753109130642,6.64769818,194.87,194.82,0.5]
["bitfinex","SOLUSD",1753109130843,0.67,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1753109131044,6.64769818,194.88,194.83,12.29364592]
["bitfinex","SOLUSD",1753109131244,6.64769818,194.88,194.83,6.33594774]
["bitfinex","SOLUSD",1753109131486,7.86342063,194.91,194.83,6.33594774]
["bitfinex","SOLUSD",1753109131487,2.73273386,194.91,194.85,9.7012]
["bitfinex","SOLUSD",1753109131773,205.58475794,195.0,194.85,9.7012]
["bitfinex","SOLUSD",1753109131774,205.58475794,195.0,194.9,13.29539636]
["bitfinex","SOLUSD",1753109131952,12.81248059,195.13,194.86,7.04138184]
["bitfinex","SOLUSD",1753109131953,2.67663179,195.14,194.99,13.29539636]
["bitfinex","SOLUSD",1753109132155,10.705078,195.17,195.02,6.64769818]
["bitfinex","SOLUSD",1753109132473,23.16657923,195.17,195.03,6.85412346]
["bitfinex","SOLUSD",1753109132677,15.82888105,195.17,195.12,6.64769818]
["bitfinex","SOLUSD",1753109132855,0.69,195.16,195.04,0.77545529]
["bitfinex","SOLUSD",1753109133171,0.705078,195.17,195.15,10.57805333]
["bitfinex","SOLUSD",1753109133383,11.26805333,195.16,195.06,0.51266277]
["bitfinex","SOLUSD",1753109133548,0.69,195.15,195.06,0.77537578]
["bitfinex","SOLUSD",1753109133747,10.57805333,195.07,195.06,0.77537578]
["bitfinex","SOLUSD",1753109134167,0.705078,195.17,195.06,0.77537578]
["bitfinex","SOLUSD",1753109134383,0.705078,195.17,195.16,10.57805333]
["bitfinex","SOLUSD",1753109134558,0.705078,195.17,195.07,7.58660439]
["bitfinex","SOLUSD",1753109134762,126.77273,195.23,195.07,7.58660439]
["bitfinex","SOLUSD",1753109134763,126.77273,195.23,195.16,19.18388861]
["bitfinex","SOLUSD",1753109134960,126.77273,195.23,195.18,5.12322145]
["bitfinex","SOLUSD",1753109135162,126.77273,195.23,195.21,10.57805333]
["bitfinex","SOLUSD",1753109135373,126.77273,195.23,195.19,0.51232132]
["bitfinex","SOLUSD",1753109135374,126.77273,195.23,195.19,11.09037465]
["bitfinex","SOLUSD",1753109135575,126.77273,195.23,195.19,1.29111267]
["bitfinex","SOLUSD",1753109135876,126.77273,195.23,195.22,10.57805333]
["bitfinex","SOLUSD",1753109136088,126.77273,195.23,195.22,7.4779011]
["bitfinex","SOLUSD",1753109136257,126.77273,195.23,195.22,18.05595443]
["bitfinex","SOLUSD",1753109136665,100.01626938,195.23,195.22,18.56819702]
["bitfinex","SOLUSD",1753109136864,91.37500254,195.23,195.22,16.2127219]
["bitfinex","SOLUSD",1753109137488,91.37500254,195.23,195.19,0.51232132]
["bitfinex","SOLUSD",1753109137489,101.95305587,195.23,195.19,0.51232132]
["bitfinex","SOLUSD",1753109137780,91.37500254,195.23,195.19,0.51232132]
["bitfinex","SOLUSD",1753109137951,10.57805333,195.22,195.16,10.57805333]
["bitfinex","SOLUSD",1753109138154,91.37500254,195.23,195.13,0.51247886]
["bitfinex","SOLUSD",1753109138155,10.57805333,195.19,195.17,0.51237382]
["bitfinex","SOLUSD",1753109138352,91.37500254,195.23,195.17,0.51237382]
["bitfinex","SOLUSD",1753109138566,91.37500254,195.23,195.22,10.57805333]
["bitfinex","SOLUSD",1753109138870,91.37500254,195.23,195.13,0.51247886]
["bitfinex","SOLUSD",1753109138871,107.76527877,195.23,195.13,0.51247886]
["bitfinex","SOLUSD",1753109139078,0.69,195.22,195.13,0.51247886]
["bitfinex","SOLUSD",1753109139253,10.57805333,195.17,195.13,0.51247886]
["bitfinex","SOLUSD",1753109139574,0.69,195.21,195.13,0.51247886]
["bitfinex","SOLUSD",1753109139750,10.57805333,195.14,195.08,15.70393577]
["bitfinex","SOLUSD",1753109139947,10.57805333,195.14,195.09,0.51258393]
["bitfinex","SOLUSD",1753109140152,109.30261385,195.23,195.09,0.51258393]
["bitfinex","SOLUSD",1753109140380,0.69,195.16,195.09,0.51258393]
["bitfinex","SOLUSD",1753109140552,10.57805333,195.12,195.09,0.51258393]
["bitfinex","SOLUSD",1753109140758,0.69,195.16,195.09,0.51258393]
["bitfinex","SOLUSD",1753109141373,5.81401282,195.16,195.1,0.51255766]
["bitfinex","SOLUSD",1753109141680,10.57805333,195.11,195.1,0.51255766]
["bitfinex","SOLUSD",1753109142179,10.57805333,195.11,195.06,0.51266277]
["bitfinex","SOLUSD",1753109142180,11.26805333,195.11,195.06,0.51266277]
["bitfinex","SOLUSD",1753109142359,10.57805333,195.07,194.99,10.57805333]
["bitfinex","SOLUSD",1753109142560,0.69,195.08,195.0,0.51282051]
["bitfinex","SOLUSD",1753109142772,10.57805333,195.04,195.0,0.51282051]
["bitfinex","SOLUSD",1753109142957,11.26805333,195.03,195.0,0.51282051]
["bitfinex","SOLUSD",1753109143173,11.26805333,195.03,194.95,11.09100536]
["bitfinex","SOLUSD",1753109143174,10.57805333,195.01,194.95,11.09100536]
["bitfinex","SOLUSD",1753109143659,5.81742437,195.03,194.95,0.51295203]
["bitfinex","SOLUSD",1753109143857,10.57805333,195.01,194.95,11.09100536]
["bitfinex","SOLUSD",1753109144056,5.81742437,195.03,194.95,0.51295203]
["bitfinex","SOLUSD",1753109144057,10.57805333,195.0,194.95,0.51295203]
["bitfinex","SOLUSD",1753109144284,0.69,194.99,194.96,0.51292572]
["bitfinex","SOLUSD",1753109144658,10.57805333,194.99,194.97,0.51289942]
["bitfinex","SOLUSD",1753109144855,10.57805333,194.99,194.94,10.57805333]
["bitfinex","SOLUSD",1753109145077,11.26805333,194.98,194.95,0.51295203]
["bitfinex","SOLUSD",1753109145388,5.81742557,195.03,194.97,10.57805333]
["bitfinex","SOLUSD",1753109145578,10.57805333,195.02,194.98,0.51287311]
["bitfinex","SOLUSD",1753109145780,11.26805333,195.02,194.99,0.51284681]
["bitfinex","SOLUSD",1753109146462,0.69,195.02,194.99,0.51284681]
["bitfinex","SOLUSD",1753109146659,0.69,195.02,194.94,5.12974903]
["bitfinex","SOLUSD",1753109146660,0.69,195.02,195.0,0.51282051]
["bitfinex","SOLUSD",1753109146868,0.69,195.01,195.0,0.51282051]
["bitfinex","SOLUSD",1753109147081,10.57805333,195.02,194.9,38.22]
["bitfinex","SOLUSD",1753109147082,10.57805333,195.02,194.94,5.12977714]
["bitfinex","SOLUSD",1753109147263,10.57805333,195.02,194.97,10.57805333]
["bitfinex","SOLUSD",1753109147463,16.39573388,195.02,194.98,0.51287311]
["bitfinex","SOLUSD",1753109147859,11.26805333,195.01,194.98,0.51287311]
["bitfinex","SOLUSD",1753109148057,0.69,195.01,194.98,0.51287311]
["bitfinex","SOLUSD",1753109148359,5.12768055,195.02,194.99,0.51284681]
["bitfinex","SOLUSD",1753109148576,15.70573388,195.02,194.99,0.51284681]
["bitfinex","SOLUSD",1753109148788,5.81768055,195.02,194.99,0.51284681]
["bitfinex","SOLUSD",1753109149479,5.12740671,195.04,195.0,10.57805333]
["bitfinex","SOLUSD",1753109149668,5.12740671,195.04,195.01,0.51279421]
["bitfinex","SOLUSD",1753109149874,0.69,195.03,195.01,0.51279421]
["bitfinex","SOLUSD",1753109150072,11.26805333,195.02,195.0,0.51282051]
["bitfinex","SOLUSD",1753109150286,10.57805333,195.01,194.93,10.57805333]
["bitfinex","SOLUSD",1753109150471,56.10529022,195.04,194.87,153.21542567]
["bitfinex","SOLUSD",1753109150472,10.57805333,194.97,194.94,0.51297835]
["bitfinex","SOLUSD",1753109150682,10.57805333,194.96,194.91,10.57805333]
["bitfinex","SOLUSD",1753109150859,0.69,195.0,194.83,75.06]
["bitfinex","SOLUSD",1753109150860,0.69,194.95,194.92,0.51303098]
["bitfinex","SOLUSD",1753109151066,5.81978352,194.94,194.92,0.51303098]
["bitfinex","SOLUSD",1753109151469,15.70783685,194.94,194.86,0.51318895]
["bitfinex","SOLUSD",1753109151673,0.69,194.93,194.87,10.57805333]
["bitfinex","SOLUSD",1753109151973,5.12978352,194.94,194.89,10.57805333]
["bitfinex","SOLUSD",1753109152169,5.12978352,194.94,194.9,0.51308363]
["bitfinex","SOLUSD",1753109152492,10.57805333,194.91,194.86,10.57805333]
["bitfinex","SOLUSD",1753109152669,11.26805333,194.91,194.87,0.51316262]
["bitfinex","SOLUSD",1753109153184,16.39888965,194.9,194.87,0.51316262]
["bitfinex","SOLUSD",1753109153363,5.13083632,194.9,194.87,0.51316262]
["bitfinex","SOLUSD",1753109153560,0.69,194.89,194.87,0.51316262]
["bitfinex","SOLUSD",1753109153760,5.82049594,194.92,194.87,0.51316262]
["bitfinex","SOLUSD",1753109154007,10.57805333,194.91,194.87,0.51316262]
["bitfinex","SOLUSD",1753109154301,11.26805333,194.91,194.87,0.51316262]
["bitfinex","SOLUSD",1753109154510,0.69,194.95,194.9,10.57805333]
["bitfinex","SOLUSD",1753109154665,0.69,194.95,194.81,12.83237257]
["bitfinex","SOLUSD",1753109154666,0.69,194.94,194.91,0.5130573]
["bitfinex","SOLUSD",1753109154867,10.57805333,194.92,194.84,10.57805333]
["bitfinex","SOLUSD",1753109155098,8.51191822,194.96,194.85,0.51321529]
["bitfinex","SOLUSD",1753109155099,10.57805333,194.86,194.85,0.51321529]
["bitfinex","SOLUSD",1753109155277,0.69,194.88,194.82,10.57805333]
["bitfinex","SOLUSD",1753109155480,10.57805333,194.87,194.83,0.51326797]
["bitfinex","SOLUSD",1753109155868,10.57805333,194.86,194.83,0.51326797]
["bitfinex","SOLUSD",1753109156070,10.57805333,194.86,194.75,0.03]
["bitfinex","SOLUSD",1753109156071,10.57805333,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1753109156401,6.4552,194.94,194.83,10.57805333]
["bitfinex","SOLUSD",1753109156402,0.69,194.89,194.83,10.57805333]
["bitfinex","SOLUSD",1753109156607,0.69,194.89,194.84,0.51324163]
["bitfinex","SOLUSD",1753109156903,11.26805333,194.89,194.84,0.51324163]
["bitfinex","SOLUSD",1753109157207,10.57805333,194.87,194.85,0.51321529]
["bitfinex","SOLUSD",1753109157371,10.57805333,194.87,194.82,10.57805333]
["bitfinex","SOLUSD",1753109157372,11.26805333,194.87,194.82,10.57805333]
["bitfinex","SOLUSD",1753109157588,11.26805333,194.87,194.83,0.54326797]
["bitfinex","SOLUSD",1753109158006,0.69,194.87,194.83,0.54326797]
["bitfinex","SOLUSD",1753109158307,0.69,194.87,194.83,11.1213213]
["bitfinex","SOLUSD",1753109158511,11.26805333,194.87,194.83,0.54326797]
["bitfinex","SOLUSD",1753109158723,10.57805333,194.86,194.83,5.67590973]
["bitfinex","SOLUSD",1753109158919,11.26805333,194.86,194.83,0.54326797]
["bitfinex","SOLUSD",1753109159082,0.69,194.88,194.84,0.51324163]
["bitfinex","SOLUSD",1753109159281,5.13004668,194.93,194.84,0.51324163]
["bitfinex","SOLUSD",1753109159282,10.57805333,194.87,194.84,0.51324163]
["bitfinex","SOLUSD",1753109159518,11.26805333,194.87,194.84,0.51324163]
["bitfinex","SOLUSD",1753109159691,0.69,194.87,194.84,0.51324163]
["bitfinex","SOLUSD",1753109159892,0.69,194.89,194.84,11.09129496]
["bitfinex","SOLUSD",1753109160113,11.26805333,194.89,194.84,11.09129496]
["bitfinex","SOLUSD",1753109160312,11.26805333,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1753109160512,5.13004668,194.93,194.85,5.13215293]
["bitfinex","SOLUSD",1753109160513,3.3826,194.96,194.88,10.57805333]
["bitfinex","SOLUSD",1753109160696,3.3826,194.96,194.85,5.13215293]
["bitfinex","SOLUSD",1753109160697,14.65065333,194.96,194.9,10.57805333]
["bitfinex","SOLUSD",1753109160895,10.57805333,194.95,194.91,0.5130573]
["bitfinex","SOLUSD",1753109161096,11.26805333,194.95,194.91,0.5130573]
["bitfinex","SOLUSD",1753109161318,3.3826,194.96,194.86,11.09124228]
["bitfinex","SOLUSD",1753109161319,10.57805333,194.92,194.86,11.09124228]
["bitfinex","SOLUSD",1753109161492,10.57805333,194.89,194.86,0.51318895]
["bitfinex","SOLUSD",1753109161697,10.57805333,194.87,194.83,0.03]
["bitfinex","SOLUSD",1753109161997,10.57805333,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753109162201,11.26805333,194.84,194.75,11.12153214]
["bitfinex","SOLUSD",1753109162416,6.2952,194.87,194.75,0.03]
["bitfinex","SOLUSD",1753109162417,10.57805333,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753109162720,10.57805333,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753109162889,11.26805333,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753109163094,10.57805333,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753109163394,16.72744975,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753109163706,16.72744975,194.76,194.71,0.03]
["bitfinex","SOLUSD",1753109164014,16.03744975,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753109164528,16.72744975,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753109164706,16.03744975,194.68,194.67,0.03]
["bitfinex","SOLUSD",1753109165017,0.69,194.71,194.67,0.03]
["bitfinex","SOLUSD",1753109165211,16.03744975,194.69,194.67,0.03]
["bitfinex","SOLUSD",1753109165811,0.69,194.68,194.67,0.03]
["bitfinex","SOLUSD",1753109166206,12.83302788,194.81,194.67,0.03]
["bitfinex","SOLUSD",1753109166207,0.69,194.72,194.67,0.54368983]
["bitfinex","SOLUSD",1753109166403,0.69,194.76,194.71,16.03744975]
["bitfinex","SOLUSD",1753109166705,0.69,194.76,194.73,16.03744975]
["bitfinex","SOLUSD",1753109166925,16.72744975,194.75,194.69,16.03744975]
["bitfinex","SOLUSD",1753109167139,16.03744975,194.72,194.7,0.51361068]
["bitfinex","SOLUSD",1753109167612,16.72744975,194.71,194.68,5.65029791]
["bitfinex","SOLUSD",1753109167936,0.69,194.71,194.68,5.65029791]
["bitfinex","SOLUSD",1753109168101,16.03744975,194.72,194.68,5.65029791]
["bitfinex","SOLUSD",1753109168429,0.69,194.71,194.68,5.65029791]
["bitfinex","SOLUSD",1753109168762,0.69,194.7,194.68,5.65029791]
["bitfinex","SOLUSD",1753109169097,0.69,194.69,194.68,0.51366344]
["bitfinex","SOLUSD",1753109169403,0.69,194.69,194.67,0.03]
["bitfinex","SOLUSD",1753109169596,0.69,194.68,194.67,0.03]
["bitfinex","SOLUSD",1753109169801,38.22,194.75,194.67,0.03]
["bitfinex","SOLUSD",1753109169802,0.69,194.75,194.67,21.20434809]
["bitfinex","SOLUSD",1753109170015,0.69,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1753109170216,0.69,194.75,194.72,16.03744975]
["bitfinex","SOLUSD",1753109170421,16.03744975,194.77,194.72,16.03744975]
["bitfinex","SOLUSD",1753109170597,0.69,194.76,194.74,16.03744975]
["bitfinex","SOLUSD",1753109170919,0.69,194.76,194.75,0.51347881]
["bitfinex","SOLUSD",1753109171096,3.1566,194.82,194.74,16.55095493]
["bitfinex","SOLUSD",1753109171302,0.69,194.79,194.77,16.03744975]
["bitfinex","SOLUSD",1753109171504,0.69,194.78,194.7,0.51361068]
["bitfinex","SOLUSD",1753109171704,16.72744975,194.78,194.73,16.03744975]
["bitfinex","SOLUSD",1753109171914,0.69,194.77,194.74,16.55095493]
["bitfinex","SOLUSD",1753109172131,0.69,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1753109172306,0.69,194.8,194.76,21.68542674]
["bitfinex","SOLUSD",1753109172903,0.69,194.84,194.77,16.03744975]
["bitfinex","SOLUSD",1753109173104,16.72744975,194.84,194.79,16.03744975]
["bitfinex","SOLUSD",1753109173317,0.69,194.83,194.8,0.51334702]
["bitfinex","SOLUSD",1753109173622,16.72744975,194.82,194.77,0.51342609]
["bitfinex","SOLUSD",1753109173956,0.69,194.82,194.77,0.51342609]
["bitfinex","SOLUSD",1753109174103,0.69,194.81,194.78,21.17124973]
["bitfinex","SOLUSD",1753109174300,0.69,194.81,194.79,0.51337337]
["bitfinex","SOLUSD",1753109174606,6.2952,194.87,194.79,0.51337337]
["bitfinex","SOLUSD",1753109174810,19.94534975,194.89,194.84,16.03744975]
["bitfinex","SOLUSD",1753109175015,19.94534975,194.89,194.79,0.60337337]
["bitfinex","SOLUSD",1753109175016,16.72744975,194.88,194.83,16.03744975]
["bitfinex","SOLUSD",1753109175221,16.72744975,194.87,194.79,0.51337337]
["bitfinex","SOLUSD",1753109175424,0.69,194.87,194.83,16.03744975]
["bitfinex","SOLUSD",1753109175640,0.69,194.87,194.84,0.51324163]
["bitfinex","SOLUSD",1753109176015,19.25534975,194.89,194.84,0.51324163]
["bitfinex","SOLUSD",1753109176214,0.69,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1753109176424,0.69,194.87,194.84,5.6456381]
["bitfinex","SOLUSD",1753109176741,16.03744975,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1753109176923,0.69,194.84,194.81,0.51332067]
["bitfinex","SOLUSD",1753109177124,16.03744975,194.82,194.75,16.03744975]
["bitfinex","SOLUSD",1753109177309,0.69,194.81,194.76,16.5509022]
["bitfinex","SOLUSD",1753109177509,0.69,194.8,194.76,16.5509022]
["bitfinex","SOLUSD",1753109177745,16.03744975,194.81,194.76,16.5509022]
["bitfinex","SOLUSD",1753109178036,38.2,194.88,194.77,16.03744975]
["bitfinex","SOLUSD",1753109178247,0.69,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1753109178431,0.69,194.8,194.66,29.13358603]
["bitfinex","SOLUSD",1753109178432,16.03744975,194.77,194.67,0.54368983]
["bitfinex","SOLUSD",1753109178611,16.72744975,194.76,194.71,16.03744975]
["bitfinex","SOLUSD",1753109178813,0.69,194.76,194.72,16.55100767]
["bitfinex","SOLUSD",1753109179236,0.69,194.76,194.72,0.51355792]
["bitfinex","SOLUSD",1753109179620,0.69,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1753109179836,16.03744975,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1753109180132,16.72744975,194.75,194.71,5.13561119]
["bitfinex","SOLUSD",1753109180506,16.72744975,194.75,194.71,5.64919549]
["bitfinex","SOLUSD",1753109180947,0.69,194.78,194.73,16.03744975]
["bitfinex","SOLUSD",1753109181109,0.69,194.78,194.74,16.55095493]
["bitfinex","SOLUSD",1753109181542,16.72744975,194.82,194.76,16.03744975]
["bitfinex","SOLUSD",1753109181741,0.69,194.82,194.77,5.64745713]
["bitfinex","SOLUSD",1753109182035,0.69,194.82,194.75,0.5]
["bitfinex","SOLUSD",1753109182036,16.03744975,194.79,194.75,5.63453455]
["bitfinex","SOLUSD",1753109182238,0.69,194.78,194.75,5.63453455]
["bitfinex","SOLUSD",1753109182442,2.67388821,194.87,194.77,16.03744975]
["bitfinex","SOLUSD",1753109182443,0.69,194.82,194.77,16.03744975]
["bitfinex","SOLUSD",1753109182651,0.69,194.85,194.81,16.03744975]
["bitfinex","SOLUSD",1753109182817,0.69,194.85,194.83,16.03744975]
["bitfinex","SOLUSD",1753109183344,0.69,194.84,194.81,16.03744975]
["bitfinex","SOLUSD",1753109183547,0.69,194.83,194.79,16.03744975]
["bitfinex","SOLUSD",1753109183832,0.69,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1753109184047,0.69,194.82,194.8,21.17091997]
["bitfinex","SOLUSD",1753109184543,0.69,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1753109184755,0.69,194.81,194.8,21.17091997]
["bitfinex","SOLUSD",1753109184911,0.69,194.84,194.8,21.17091997]
["bitfinex","SOLUSD",1753109185241,0.69,194.84,194.81,16.55077042]
["bitfinex","SOLUSD",1753109185637,0.69,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1753109185945,2.67388821,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1753109186117,0.75,194.88,194.83,0.51326797]
["bitfinex","SOLUSD",1753109186311,0.75,194.88,194.85,16.03744975]
["bitfinex","SOLUSD",1753109186512,0.06,194.88,194.84,16.03744975]
["bitfinex","SOLUSD",1753109186848,0.69,194.87,194.84,16.03744975]
["bitfinex","SOLUSD",1753109187142,0.69,194.87,194.85,1.01321529]
["bitfinex","SOLUSD",1753109187456,0.69,194.87,194.85,0.5]
["bitfinex","SOLUSD",1753109187828,0.69,194.87,194.85,5.63200368]
["bitfinex","SOLUSD",1753109188035,0.69,194.86,194.85,5.63200368]
["bitfinex","SOLUSD",1753109188229,0.69,194.86,194.85,0.5]
["bitfinex","SOLUSD",1753109188545,16.72744975,194.86,194.8,5.13323519]
["bitfinex","SOLUSD",1753109188735,16.03744975,194.83,194.77,16.03744975]
["bitfinex","SOLUSD",1753109188930,0.69,194.83,194.77,16.03744975]
["bitfinex","SOLUSD",1753109189153,0.69,194.83,194.78,16.03744975]
["bitfinex","SOLUSD",1753109189536,0.69,194.83,194.75,12.83683123]
["bitfinex","SOLUSD",1753109189537,0.69,194.85,194.8,16.03744975]
["bitfinex","SOLUSD",1753109189731,0.69,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1753109189932,16.03744975,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1753109190159,0.69,194.86,194.83,16.55071772]
["bitfinex","SOLUSD",1753109190332,0.69,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1753109190543,0.69,194.85,194.79,0.51337337]
["bitfinex","SOLUSD",1753109190544,0.69,194.84,194.8,16.03744975]
["bitfinex","SOLUSD",1753109190747,0.69,194.83,194.81,0.51332067]
["bitfinex","SOLUSD",1753109191158,16.72744975,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1753109191327,0.71,194.85,194.81,16.55077042]
["bitfinex","SOLUSD",1753109191531,16.03744975,194.87,194.81,16.55077042]
["bitfinex","SOLUSD",1753109191937,16.03744975,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1753109192136,16.74744975,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1753109192468,16.74744975,194.85,194.81,0.51332067]
["bitfinex","SOLUSD",1753109192666,16.03744975,194.84,194.81,5.13314325]
["bitfinex","SOLUSD",1753109192836,0.71,194.83,194.8,5.13344064]
["bitfinex","SOLUSD",1753109193038,16.03744975,194.84,194.8,5.13344064]
["bitfinex","SOLUSD",1753109193039,0.71,194.82,194.8,5.13344064]
["bitfinex","SOLUSD",1753109194538,0.71,194.85,194.81,16.55077042]
["bitfinex","SOLUSD",1753109194740,16.80744975,194.88,194.82,16.03744975]
["bitfinex","SOLUSD",1753109195151,16.03744975,194.87,194.81,0.51332067]
["bitfinex","SOLUSD",1753109195464,16.03744975,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1753109195650,16.74744975,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1753109195961,0.71,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1753109196377,16.74744975,194.84,194.8,0.51334702]
["bitfinex","SOLUSD",1753109196544,0.71,194.83,194.8,0.51334702]
["bitfinex","SOLUSD",1753109196742,16.03744975,194.81,194.77,0.51342609]
["bitfinex","SOLUSD",1753109196967,0.71,194.8,194.77,0.51342609]
["bitfinex","SOLUSD",1753109197269,16.03744975,194.78,194.71,0.5435843]
["bitfinex","SOLUSD",1753109197435,16.03744975,194.74,194.71,0.5435843]
["bitfinex","SOLUSD",1753109197851,0.71,194.77,194.72,34.01197727]
["bitfinex","SOLUSD",1753109198172,16.03744975,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1753109198544,16.74744975,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1753109199364,16.03744975,194.79,194.75,0.51347881]
["bitfinex","SOLUSD",1753109199563,16.03744975,194.78,194.75,0.51347881]
["bitfinex","SOLUSD",1753109199739,16.03744975,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1753109199740,16.74744975,194.79,194.74,18.4861867]
["bitfinex","SOLUSD",1753109200136,16.03744975,194.79,194.74,18.4861867]
["bitfinex","SOLUSD",1753109200667,16.03744975,194.81,194.75,16.03744975]
["bitfinex","SOLUSD",1753109200863,16.03744975,194.81,194.75,16.55092856]
["bitfinex","SOLUSD",1753109201164,0.71,194.82,194.75,16.55092856]
["bitfinex","SOLUSD",1753109201367,16.03744975,194.81,194.75,16.55092856]
["bitfinex","SOLUSD",1753109201962,0.71,194.8,194.76,16.03744975]
["bitfinex","SOLUSD",1753109202262,0.71,194.83,194.79,21.17118351]
["bitfinex","SOLUSD",1753109202445,0.71,194.83,194.8,16.03744975]
["bitfinex","SOLUSD",1753109202841,0.71,194.83,194.79,21.68455688]
["bitfinex","SOLUSD",1753109203040,0.71,194.83,194.8,16.03744975]
["bitfinex","SOLUSD",1753109203256,6.2556,194.85,194.82,16.03744975]
["bitfinex","SOLUSD",1753109203462,6.2556,194.85,194.81,16.03744975]
["bitfinex","SOLUSD",1753109203770,0.71,194.84,194.81,16.03744975]
["bitfinex","SOLUSD",1753109204151,0.06,194.85,194.83,16.03744975]
["bitfinex","SOLUSD",1753109204349,0.06,194.85,194.84,16.03744975]
["bitfinex","SOLUSD",1753109204546,0.06,194.85,194.83,5.13257163]
["bitfinex","SOLUSD",1753109204547,0.06,194.85,194.83,21.17002138]
["bitfinex","SOLUSD",1753109204752,0.77,194.85,194.83,21.17002138]
["bitfinex","SOLUSD",1753109205162,0.71,194.84,194.8,0.51334702]
["bitfinex","SOLUSD",1753109205364,0.71,194.83,194.81,21.17065646]
["bitfinex","SOLUSD",1753109205573,0.06,194.85,194.82,16.03744975]
["bitfinex","SOLUSD",1753109205746,0.77,194.85,194.82,16.03744975]
["bitfinex","SOLUSD",1753109205942,0.71,194.84,194.82,16.03744975]
["bitfinex","SOLUSD",1753109206160,0.71,194.84,194.83,16.03744975]
["bitfinex","SOLUSD",1753109206461,0.71,194.84,194.82,21.17025221]
["bitfinex","SOLUSD",1753109206963,0.06,194.85,194.83,16.03744975]
["bitfinex","SOLUSD",1753109207159,0.71,194.84,194.83,16.03744975]
["bitfinex","SOLUSD",1753109207554,0.71,194.84,194.82,21.17025221]
["bitfinex","SOLUSD",1753109208757,0.71,194.84,194.81,5.13318024]
["bitfinex","SOLUSD",1753109208957,0.71,194.84,194.81,21.17062999]
["bitfinex","SOLUSD",1753109209356,0.06,194.85,194.81,21.17062999]
["bitfinex","SOLUSD",1753109209357,0.71,194.83,194.81,16.03744975]
["bitfinex","SOLUSD",1753109209758,0.71,194.83,194.79,5.64692063]
["bitfinex","SOLUSD",1753109209957,0.06,194.85,194.82,16.03744975]
["bitfinex","SOLUSD",1753109210164,0.06,194.85,194.84,16.03744975]
["bitfinex","SOLUSD",1753109210356,0.06,194.85,194.84,21.16986609]
["bitfinex","SOLUSD",1753109210872,0.06,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1753109211071,0.06,194.85,194.84,21.16986609]
["bitfinex","SOLUSD",1753109212171,0.06,194.85,194.84,21.75986609]
["bitfinex","SOLUSD",1753109213247,0.06,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1753109213452,0.06,194.85,194.84,21.16986609]
["bitfinex","SOLUSD",1753109214284,0.06,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1753109214481,0.06,194.85,194.84,21.16986609]
["bitfinex","SOLUSD",1753109216249,0.77,194.85,194.84,0.5]
["bitfinex","SOLUSD",1753109216868,0.06,194.85,194.84,16.53744975]
["bitfinex","SOLUSD",1753109217450,0.06,194.85,194.84,0.5]
["bitfinex","SOLUSD",1753109217665,0.06,194.85,194.84,16.53744975]
["bitfinex","SOLUSD",1753109218201,0.06,194.85,194.84,21.66986609]
["bitfinex","SOLUSD",1753109218503,0.06,194.85,194.81,0.59]
["bitfinex","SOLUSD",1753109218504,0.77,194.85,194.81,5.13307158]
["bitfinex","SOLUSD",1753109218674,0.06,194.85,194.8,16.03744975]
["bitfinex","SOLUSD",1753109218878,0.71,194.84,194.81,16.03744975]
["bitfinex","SOLUSD",1753109219072,0.06,194.85,194.79,0.51337337]
["bitfinex","SOLUSD",1753109219272,0.71,194.83,194.81,10.61823724]
["bitfinex","SOLUSD",1753109219570,0.77,194.85,194.81,10.61823724]
["bitfinex","SOLUSD",1753109220189,0.77,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1753109221197,0.77,194.85,194.82,15.75118046]
["bitfinex","SOLUSD",1753109221373,0.06,194.85,194.84,10.61823724]
["bitfinex","SOLUSD",1753109222104,0.72,194.85,194.83,0.51326797]
["bitfinex","SOLUSD",1753109222403,0.06,194.85,194.84,15.75065358]
["bitfinex","SOLUSD",1753109222577,0.06,194.85,194.84,16.26389521]
["bitfinex","SOLUSD",1753109223305,0.06,194.85,194.84,21.66169935]
["bitfinex","SOLUSD",1753109223467,0.06,194.85,194.84,21.14845772]
["bitfinex","SOLUSD",1753109223670,0.06,194.85,194.83,21.14865855]
["bitfinex","SOLUSD",1753109224195,0.72,194.85,194.83,5.13261717]
["bitfinex","SOLUSD",1753109224571,0.72,194.85,194.83,5.64588514]
["bitfinex","SOLUSD",1753109224972,0.06,194.85,194.83,5.64588514]
["bitfinex","SOLUSD",1753109225186,0.06,194.85,194.83,5.13261717]
["bitfinex","SOLUSD",1753109225388,0.72,194.85,194.83,21.14865855]
["bitfinex","SOLUSD",1753109225582,0.06,194.85,194.84,16.01604138]
["bitfinex","SOLUSD",1753109225795,0.66,194.84,194.81,16.52936205]
["bitfinex","SOLUSD",1753109225983,0.66,194.84,194.81,21.66254795]
["bitfinex","SOLUSD",1753109226175,0.06,194.85,194.82,16.01604138]
["bitfinex","SOLUSD",1753109226377,0.72,194.85,194.82,21.14884627]
["bitfinex","SOLUSD",1753109227787,0.66,194.84,194.82,5.13280489]
["bitfinex","SOLUSD",1753109227989,0.66,194.83,194.82,5.13280489]
["bitfinex","SOLUSD",1753109228286,0.06,194.85,194.82,5.13280489]
["bitfinex","SOLUSD",1753109228476,0.72,194.85,194.82,5.13280489]
["bitfinex","SOLUSD",1753109228678,0.72,194.85,194.8,0.51334702]
["bitfinex","SOLUSD",1753109228679,16.67604138,194.84,194.8,0.51334702]
["bitfinex","SOLUSD",1753109228894,0.66,194.83,194.8,16.01604138]
["bitfinex","SOLUSD",1753109229104,16.07604138,194.85,194.79,5.67687926]
["bitfinex","SOLUSD",1753109229105,0.06,194.85,194.83,500.0]
["bitfinex","SOLUSD",1753109229478,0.06,194.85,194.84,17.11928301]
["bitfinex","SOLUSD",1753109230007,0.06,194.85,194.83,500.0]
["bitfinex","SOLUSD",1753109230321,0.06,194.85,194.83,516.01604138]
["bitfinex","SOLUSD",1753109231284,0.72,194.85,194.83,500.0]
["bitfinex","SOLUSD",1753109231597,16.67604138,194.84,194.83,500.0]
["bitfinex","SOLUSD",1753109231975,0.66,194.84,194.83,500.0]
["bitfinex","SOLUSD",1753109232179,16.67604138,194.84,194.83,500.0]
["bitfinex","SOLUSD",1753109232587,31.45725772,194.84,194.83,487.8935]
["bitfinex","SOLUSD",1753109232792,31.45725772,194.84,194.83,427.82129001]
["bitfinex","SOLUSD",1753109233012,31.45725772,194.84,194.83,356.33993304]
["bitfinex","SOLUSD",1753109233203,31.45725772,194.84,194.83,329.52329188]
["bitfinex","SOLUSD",1753109233509,69.23725772,194.84,194.83,329.52329188]
["bitfinex","SOLUSD",1753109233889,69.27725772,194.84,194.83,329.52329188]
["bitfinex","SOLUSD",1753109234304,69.27725772,194.84,194.83,272.2402222]
["bitfinex","SOLUSD",1753109234511,69.27725772,194.84,194.83,243.10567354]
["bitfinex","SOLUSD",1753109234716,31.45725772,194.84,194.83,243.10567354]
["bitfinex","SOLUSD",1753109235016,69.27725772,194.84,194.83,243.10567354]
["bitfinex","SOLUSD",1753109235691,69.27725772,194.84,194.83,242.90567354]
["bitfinex","SOLUSD",1753109235890,31.45725772,194.84,194.83,242.90567354]
["bitfinex","SOLUSD",1753109236105,69.27725772,194.84,194.83,242.90567354]
["bitfinex","SOLUSD",1753109237917,69.27725772,194.84,194.83,215.35518302]
["bitfinex","SOLUSD",1753109238095,65.97935772,194.84,194.83,156.64493484]
["bitfinex","SOLUSD",1753109238300,10.0,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753109238500,10.0,194.83,194.79,1e-08]
["bitfinex","SOLUSD",1753109238501,16.01604138,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109238710,21.1495116,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109238913,21.7195116,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109239419,24.39453468,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109241212,62.19453468,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109242299,7.8084933,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109242504,62.15453468,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109243221,56.77057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109244898,56.75057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109245226,56.73057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109245405,19.01057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109245602,56.73057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109246107,46.0984933,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109246426,56.73057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109248024,46.0984933,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109248223,56.73057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109248812,19.01057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109249324,56.71057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109249630,19.01057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109249927,18.44057551,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109250101,53.44555243,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109250602,10.63208221,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109250918,48.91208221,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109251101,38.28,194.8,194.79,0.70000001]
["bitfinex","SOLUSD",1753109251637,38.28,194.83,194.79,0.70000001]
["bitfinex","SOLUSD",1753109251797,48.91208221,194.83,194.79,1e-08]
["bitfinex","SOLUSD",1753109252006,48.91208221,194.83,194.8,0.7]
["bitfinex","SOLUSD",1753109252317,38.28,194.83,194.81,0.7]
["bitfinex","SOLUSD",1753109252514,0.06,194.85,194.82,52.53757653]
["bitfinex","SOLUSD",1753109252721,0.06,194.88,194.84,10.63208221]
["bitfinex","SOLUSD",1753109252923,0.06,194.88,194.83,1.21326797]
["bitfinex","SOLUSD",1753109253208,10.63208221,194.85,194.83,0.7]
["bitfinex","SOLUSD",1753109253517,0.06,194.88,194.84,11.84532384]
["bitfinex","SOLUSD",1753109253703,0.06,194.88,194.87,10.63208221]
["bitfinex","SOLUSD",1753109254106,0.06,194.88,194.87,16.97687104]
["bitfinex","SOLUSD",1753109254615,0.06,194.92,194.91,10.63208221]
["bitfinex","SOLUSD",1753109255234,0.06,194.92,194.91,11.33208221]
["bitfinex","SOLUSD",1753109256307,0.06,194.93,194.91,16.46265529]
["bitfinex","SOLUSD",1753109256513,0.06,194.93,194.92,11.84511319]
["bitfinex","SOLUSD",1753109256728,0.06,194.96,194.94,10.63208221]
["bitfinex","SOLUSD",1753109257026,0.06,194.96,194.95,10.63208221]
["bitfinex","SOLUSD",1753109257403,0.06,194.96,194.95,11.33208221]
["bitfinex","SOLUSD",1753109258315,0.06,194.96,194.95,16.46160259]
["bitfinex","SOLUSD",1753109258518,0.06,194.96,194.95,11.84503424]
["bitfinex","SOLUSD",1753109258721,0.06,194.96,194.95,11.14503424]
["bitfinex","SOLUSD",1753109259029,11.37208221,194.96,194.89,0.7]
["bitfinex","SOLUSD",1753109259213,10.63208221,194.93,194.89,0.7]
["bitfinex","SOLUSD",1753109259527,38.18,194.93,194.89,0.7]
["bitfinex","SOLUSD",1753109259830,38.18,194.93,194.85,10.63208221]
["bitfinex","SOLUSD",1753109259831,10.63208221,194.9,194.85,10.63208221]
["bitfinex","SOLUSD",1753109260024,38.16,194.89,194.85,11.33208221]
["bitfinex","SOLUSD",1753109260203,38.16,194.89,194.85,0.7]
["bitfinex","SOLUSD",1753109260409,38.16,194.89,194.85,10.63208221]
["bitfinex","SOLUSD",1753109260710,38.16,194.89,194.86,0.7]
["bitfinex","SOLUSD",1753109260907,10.63208221,194.88,194.83,10.63208221]
["bitfinex","SOLUSD",1753109261108,10.63208221,194.89,194.84,11.33208221]
["bitfinex","SOLUSD",1753109261317,38.14,194.88,194.86,10.63208221]
["bitfinex","SOLUSD",1753109261528,38.14,194.88,194.87,11.33208221]
["bitfinex","SOLUSD",1753109261839,5.13057308,194.91,194.87,0.7]
["bitfinex","SOLUSD",1753109262137,25.36981026,195.14,194.87,0.7]
["bitfinex","SOLUSD",1753109262138,0.06,195.03,194.95,9.9896]
["bitfinex","SOLUSD",1753109262321,0.06,195.03,195.02,10.63208221]
["bitfinex","SOLUSD",1753109262638,0.06,195.03,195.01,10.63208221]
["bitfinex","SOLUSD",1753109263013,0.06,195.03,194.99,0.7]
["bitfinex","SOLUSD",1753109263218,15.81953442,195.03,194.99,0.7]
["bitfinex","SOLUSD",1753109263529,10.63208221,195.02,194.99,0.7]
["bitfinex","SOLUSD",1753109263843,15.75993721,195.02,194.99,0.7]
["bitfinex","SOLUSD",1753109264010,10.63208221,195.01,194.96,0.7]
["bitfinex","SOLUSD",1753109264536,10.63208221,195.01,194.97,0.7]
["bitfinex","SOLUSD",1753109265033,10.63208221,194.98,194.95,3.1172]
["bitfinex","SOLUSD",1753109265238,10.63208221,194.97,194.92,500.0]
["bitfinex","SOLUSD",1753109265552,10.63208221,194.97,194.93,0.7]
["bitfinex","SOLUSD",1753109265727,10.63208221,194.96,194.93,0.7]
["bitfinex","SOLUSD",1753109265916,5.12952038,194.95,194.93,0.7]
["bitfinex","SOLUSD",1753109266316,15.76160259,194.95,194.92,500.0]
["bitfinex","SOLUSD",1753109267042,10.63208221,194.94,194.92,500.0]
["bitfinex","SOLUSD",1753109267219,10.63208221,194.93,194.92,500.0]
["bitfinex","SOLUSD",1753109267924,15.76212889,194.93,194.92,500.0]
["bitfinex","SOLUSD",1753109268921,5.13004668,194.93,194.92,500.0]
["bitfinex","SOLUSD",1753109269146,54.04183176,194.95,194.92,500.7]
["bitfinex","SOLUSD",1753109269329,43.40974955,194.95,194.92,500.7]
["bitfinex","SOLUSD",1753109269637,10.0,195.02,194.92,500.7]
["bitfinex","SOLUSD",1753109269638,0.68,195.08,194.94,10.63208221]
["bitfinex","SOLUSD",1753109269813,10.63208221,195.05,194.99,10.63208221]
["bitfinex","SOLUSD",1753109270021,5.12689224,195.05,195.0,11.33208221]
["bitfinex","SOLUSD",1753109270233,15.75897445,195.05,195.0,0.7]
["bitfinex","SOLUSD",1753109270438,15.75897445,195.05,195.01,0.7]
["bitfinex","SOLUSD",1753109270819,5.12689224,195.05,195.0,10.63208221]
["bitfinex","SOLUSD",1753109271029,5.12689224,195.05,194.99,10.63208221]
["bitfinex","SOLUSD",1753109271030,15.75897445,195.05,194.99,10.63208221]
["bitfinex","SOLUSD",1753109271342,15.75897445,195.05,195.0,0.7]
["bitfinex","SOLUSD",1753109271540,15.75897445,195.05,194.99,10.63208221]
["bitfinex","SOLUSD",1753109271541,28.5762008,195.05,194.99,10.63208221]
["bitfinex","SOLUSD",1753109271731,10.63208221,195.02,194.97,0.7]
["bitfinex","SOLUSD",1753109271924,18.62411859,195.05,194.95,14.48483424]
["bitfinex","SOLUSD",1753109271925,5.12820512,195.0,194.95,14.48483424]
["bitfinex","SOLUSD",1753109272132,5.12820512,195.0,194.95,15.18483424]
["bitfinex","SOLUSD",1753109272325,5.12820512,195.0,194.96,0.7]
["bitfinex","SOLUSD",1753109272527,10.63208221,194.97,194.92,500.0]
["bitfinex","SOLUSD",1753109272751,10.63208221,194.94,194.92,500.0]
["bitfinex","SOLUSD",1753109272917,38.32,194.96,194.93,0.7]
["bitfinex","SOLUSD",1753109273120,38.32,194.96,194.94,0.7]
["bitfinex","SOLUSD",1753109273537,38.32,194.96,194.92,510.63208221]
["bitfinex","SOLUSD",1753109273871,38.32,194.96,194.92,500.7]
["bitfinex","SOLUSD",1753109273872,48.95208221,194.96,194.92,500.7]
["bitfinex","SOLUSD",1753109274062,43.44931129,194.96,194.92,500.7]
["bitfinex","SOLUSD",1753109274235,43.44931129,194.96,194.93,0.7]
["bitfinex","SOLUSD",1753109274433,0.68,195.07,194.95,10.63208221]
["bitfinex","SOLUSD",1753109274731,43.42767921,195.02,194.98,10.63208221]
["bitfinex","SOLUSD",1753109274926,43.42767921,195.02,194.99,0.7]
["bitfinex","SOLUSD",1753109275127,38.3,195.02,195.0,0.7]
["bitfinex","SOLUSD",1753109275822,38.3,195.02,194.98,10.63208221]
["bitfinex","SOLUSD",1753109276047,43.42791369,195.02,194.98,11.33208221]
["bitfinex","SOLUSD",1753109277226,38.3,195.02,195.01,15.98984518]
["bitfinex","SOLUSD",1753109277425,0.06,195.03,195.01,15.98984518]
["bitfinex","SOLUSD",1753109277656,16.04984518,195.03,194.98,0.7]
["bitfinex","SOLUSD",1753109277858,5.18748985,195.03,194.98,16.68984518]
["bitfinex","SOLUSD",1753109278053,5.18748985,195.03,194.99,0.7]
["bitfinex","SOLUSD",1753109278231,5.18748985,195.03,194.99,16.68984518]
["bitfinex","SOLUSD",1753109278635,0.06,195.03,195.01,15.98984518]
["bitfinex","SOLUSD",1753109278928,0.06,195.03,195.0,0.7]
["bitfinex","SOLUSD",1753109279134,0.06,195.03,194.99,15.98984518]
["bitfinex","SOLUSD",1753109279545,0.06,195.03,194.97,0.7]
["bitfinex","SOLUSD",1753109279752,0.06,195.03,194.99,15.98984518]
["bitfinex","SOLUSD",1753109279937,0.06,195.03,194.98,15.98984518]
["bitfinex","SOLUSD",1753109280135,21.17736663,195.03,194.98,16.68984518]
["bitfinex","SOLUSD",1753109280547,21.17736663,195.03,194.99,0.7]
["bitfinex","SOLUSD",1753109281071,15.98984518,195.02,194.97,15.98984518]
["bitfinex","SOLUSD",1753109281243,15.98984518,195.02,194.96,1.21292572]
["bitfinex","SOLUSD",1753109281439,21.17736663,195.03,194.97,15.98984518]
["bitfinex","SOLUSD",1753109281959,21.17736663,195.03,194.98,17.20271829]
["bitfinex","SOLUSD",1753109281960,0.06,195.03,194.98,17.20271829]
["bitfinex","SOLUSD",1753109282168,0.06,195.03,194.99,16.68984518]
["bitfinex","SOLUSD",1753109282469,5.18746303,195.03,194.99,0.7]
["bitfinex","SOLUSD",1753109282759,5.18746303,195.03,195.0,0.7]
["bitfinex","SOLUSD",1753109283358,0.06,195.03,195.0,16.68984518]
["bitfinex","SOLUSD",1753109283737,0.06,195.03,195.01,16.68984518]
["bitfinex","SOLUSD",1753109283935,0.06,195.03,195.01,0.7]
["bitfinex","SOLUSD",1753109284438,0.06,195.03,195.01,16.68984518]
["bitfinex","SOLUSD",1753109284638,0.06,195.03,195.02,0.7]
["bitfinex","SOLUSD",1753109286268,0.06,195.03,195.02,16.68984518]
["bitfinex","SOLUSD",1753109287478,0.06,195.03,195.02,0.7]
["bitfinex","SOLUSD",1753109287672,0.06,195.03,195.0,3.6612]
["bitfinex","SOLUSD",1753109287857,0.06,195.03,195.01,0.7]
["bitfinex","SOLUSD",1753109288590,0.06,195.03,195.01,16.68984518]
["bitfinex","SOLUSD",1753109288921,0.06,195.03,195.02,16.68984518]
["bitfinex","SOLUSD",1753109289478,0.06,195.03,195.01,15.98984518]
["bitfinex","SOLUSD",1753109289772,0.06,195.03,195.01,16.68984518]
["bitfinex","SOLUSD",1753109290080,0.06,195.03,195.02,0.7]
["bitfinex","SOLUSD",1753109290583,0.06,195.03,195.02,16.68984518]
["bitfinex","SOLUSD",1753109291056,0.06,195.03,195.02,22.33029231]
["bitfinex","SOLUSD",1753109291396,0.1,195.12,195.02,38.32013749]
["bitfinex","SOLUSD",1753109291557,0.1,195.12,195.1,15.98984518]
["bitfinex","SOLUSD",1753109291753,0.1,195.12,195.1,27.31574518]
["bitfinex","SOLUSD",1753109291978,91.47500254,195.23,195.2,15.98984518]
["bitfinex","SOLUSD",1753109292175,91.47500254,195.23,195.22,15.98984518]
["bitfinex","SOLUSD",1753109292382,91.47500254,195.23,195.22,16.68984518]
["bitfinex","SOLUSD",1753109292591,89.64500254,195.23,195.22,27.69854518]
["bitfinex","SOLUSD",1753109292809,89.64500254,195.23,195.22,26.99854518]
["bitfinex","SOLUSD",1753109294297,89.64500254,195.23,195.22,65.09854518]
["bitfinex","SOLUSD",1753109294477,85.69020254,195.23,195.22,70.22097116]
["bitfinex","SOLUSD",1753109294676,85.69020254,195.23,195.22,32.12097116]
["bitfinex","SOLUSD",1753109294879,22.0617063,195.29,195.22,83.00703611]
["bitfinex","SOLUSD",1753109295091,22.0617063,195.29,195.28,15.98984518]
["bitfinex","SOLUSD",1753109295300,22.0617063,195.29,195.28,54.06984518]
["bitfinex","SOLUSD",1753109295871,0.7,195.43,195.28,31.97969036]
["bitfinex","SOLUSD",1753109296103,0.7,195.43,195.4,15.98984518]
["bitfinex","SOLUSD",1753109296305,0.7,195.42,195.4,15.98984518]
["bitfinex","SOLUSD",1753109296512,5.81725237,195.42,195.39,15.98984518]
["bitfinex","SOLUSD",1753109296970,0.7,195.41,195.31,3.55818994]
["bitfinex","SOLUSD",1753109297175,15.98984518,195.34,195.33,3.04587148]
["bitfinex","SOLUSD",1753109297377,16.68984518,195.34,195.33,3.04587148]
["bitfinex","SOLUSD",1753109297577,0.7,195.34,195.33,3.04587148]
["bitfinex","SOLUSD",1753109298410,21.80912438,195.34,195.23,0.51221636]
["bitfinex","SOLUSD",1753109298616,15.98984518,195.31,195.25,15.98984518]
["bitfinex","SOLUSD",1753109298802,0.7,195.31,195.26,15.98984518]
["bitfinex","SOLUSD",1753109299112,0.7,195.31,195.21,3.56083921]
["bitfinex","SOLUSD",1753109299113,0.7,195.3,195.27,15.98984518]
["bitfinex","SOLUSD",1753109299486,0.7,195.33,195.29,15.98984518]
["bitfinex","SOLUSD",1753109299692,0.7,195.32,195.29,15.98984518]
["bitfinex","SOLUSD",1753109299904,21.10887518,195.35,195.29,15.98984518]
["bitfinex","SOLUSD",1753109300114,5.11903,195.35,195.32,15.98984518]
["bitfinex","SOLUSD",1753109300326,5.81903,195.35,195.32,15.98984518]
["bitfinex","SOLUSD",1753109300628,5.11903,195.35,195.32,15.98984518]
["bitfinex","SOLUSD",1753109300922,5.11903,195.35,195.34,15.98984518]
["bitfinex","SOLUSD",1753109301294,5.11903,195.35,195.33,10.56153439]
["bitfinex","SOLUSD",1753109301493,5.81903,195.35,195.31,10.56153439]
["bitfinex","SOLUSD",1753109301724,5.11874552,195.37,195.33,10.56153439]
["bitfinex","SOLUSD",1753109301922,10.56153439,195.35,195.29,10.56153439]
["bitfinex","SOLUSD",1753109302124,0.7,195.34,195.16,0.51240008]
["bitfinex","SOLUSD",1753109302436,0.7,195.34,195.15,11.3853]
["bitfinex","SOLUSD",1753109302437,15.68107567,195.33,195.27,10.56153439]
["bitfinex","SOLUSD",1753109302593,10.56153439,195.32,195.23,0.51221636]
["bitfinex","SOLUSD",1753109302791,10.56153439,195.3,195.25,10.56153439]
["bitfinex","SOLUSD",1753109303013,10.56153439,195.27,195.22,3.04841422]
["bitfinex","SOLUSD",1753109303236,15.95920932,195.24,195.22,3.04841422]
["bitfinex","SOLUSD",1753109303528,15.95920932,195.29,195.23,15.95920932]
["bitfinex","SOLUSD",1753109303725,15.95920932,195.29,195.24,15.95920932]
["bitfinex","SOLUSD",1753109303902,16.65920932,195.28,195.22,3.56065681]
["bitfinex","SOLUSD",1753109304109,16.65920932,195.28,195.22,19.00762354]
["bitfinex","SOLUSD",1753109304298,15.95920932,195.26,195.22,3.04841422]
["bitfinex","SOLUSD",1753109304500,5.12163892,195.25,195.22,3.04841422]
["bitfinex","SOLUSD",1753109304938,5.12163892,195.25,195.22,19.00762354]
["bitfinex","SOLUSD",1753109305096,5.12163892,195.25,195.22,3.04841422]
["bitfinex","SOLUSD",1753109305296,5.12163892,195.25,195.22,19.00762354]
["bitfinex","SOLUSD",1753109305730,5.12137813,195.26,195.22,19.00762354]
["bitfinex","SOLUSD",1753109305902,5.12113369,195.27,195.22,19.00762354]
["bitfinex","SOLUSD",1753109306225,5.82113369,195.27,195.22,19.00762354]
["bitfinex","SOLUSD",1753109306405,15.95920932,195.25,195.22,3.04841422]
["bitfinex","SOLUSD",1753109306602,5.82190124,195.24,195.22,3.04841422]
["bitfinex","SOLUSD",1753109307205,5.12190124,195.24,195.22,3.04841422]
["bitfinex","SOLUSD",1753109307736,5.82190124,195.24,195.22,3.04841422]
["bitfinex","SOLUSD",1753109308039,5.12137662,195.26,195.23,15.95920932]
["bitfinex","SOLUSD",1753109308328,15.95920932,195.28,195.22,3.04841422]
["bitfinex","SOLUSD",1753109308543,15.95920932,195.27,195.22,29.00762354]
["bitfinex","SOLUSD",1753109308705,38.08,195.32,195.22,29.00762354]
["bitfinex","SOLUSD",1753109308906,16.65920932,195.3,195.24,15.95920932]
["bitfinex","SOLUSD",1753109309125,16.65920932,195.3,195.22,13.04841422]
["bitfinex","SOLUSD",1753109309509,16.65920932,195.3,195.24,15.95920932]
["bitfinex","SOLUSD",1753109309716,16.65920932,195.3,195.25,10.0]
["bitfinex","SOLUSD",1753109309913,5.12006553,195.31,195.26,15.95920932]
["bitfinex","SOLUSD",1753109310108,5.82006553,195.31,195.26,25.95920932]
["bitfinex","SOLUSD",1753109310308,5.12006553,195.31,195.27,15.95920932]
["bitfinex","SOLUSD",1753109310542,5.12006553,195.31,195.28,15.95920932]
["bitfinex","SOLUSD",1753109310938,5.11954128,195.33,195.28,15.95920932]
["bitfinex","SOLUSD",1753109311245,5.11954128,195.33,195.3,15.95920932]
["bitfinex","SOLUSD",1753109311747,5.11875511,195.36,195.29,10.51205898]
["bitfinex","SOLUSD",1753109311935,5.11875511,195.36,195.29,10.0]
["bitfinex","SOLUSD",1753109311936,0.72,195.32,195.29,10.0]
["bitfinex","SOLUSD",1753109312107,0.72,195.31,195.26,10.0]
["bitfinex","SOLUSD",1753109312303,16.67920932,195.3,195.27,10.0]
["bitfinex","SOLUSD",1753109312543,16.67920932,195.3,195.24,15.95920932]
["bitfinex","SOLUSD",1753109312544,16.67920932,195.3,195.25,10.0]
["bitfinex","SOLUSD",1753109312703,0.72,195.32,195.27,10.0]
["bitfinex","SOLUSD",1753109312911,0.72,195.31,195.26,15.95920932]
["bitfinex","SOLUSD",1753109313116,0.72,195.31,195.29,0.03]
["bitfinex","SOLUSD",1753109313349,5.11954128,195.33,195.29,15.98920932]
["bitfinex","SOLUSD",1753109313516,21.79833723,195.35,195.3,15.95920932]
["bitfinex","SOLUSD",1753109313715,5.11912791,195.35,195.32,15.95920932]
["bitfinex","SOLUSD",1753109314043,0.72,195.34,195.32,15.95920932]
["bitfinex","SOLUSD",1753109314218,15.95920932,195.33,195.29,0.03]
["bitfinex","SOLUSD",1753109314409,0.72,195.33,195.29,0.03]
["bitfinex","SOLUSD",1753109314607,15.95920932,195.31,195.29,0.03]
["bitfinex","SOLUSD",1753109314834,21.07953702,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753109315129,21.79953702,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753109315645,21.79953702,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109316138,5.8403277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109316335,21.79953702,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109317136,16.67920932,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109318339,0.72,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109318519,16.67920932,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109318853,15.95920932,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109319153,15.95920932,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109319754,38.02,195.35,195.29,1e-08]
["bitfinex","SOLUSD",1753109319755,15.95920932,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109320343,15.95920932,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109321035,5.1203277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109321227,15.95920932,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109322826,5.12005086,195.32,195.29,1e-08]
["bitfinex","SOLUSD",1753109323065,21.07931058,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109323226,5.84010126,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109323425,10.56976882,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109323928,15.68961201,195.32,195.29,1e-08]
["bitfinex","SOLUSD",1753109324132,5.1195613,195.33,195.29,1e-08]
["bitfinex","SOLUSD",1753109324435,10.56976882,195.32,195.29,1e-08]
["bitfinex","SOLUSD",1753109324631,11.28976882,195.32,195.29,1e-08]
["bitfinex","SOLUSD",1753109324832,10.56976882,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109325031,5.1195613,195.33,195.29,1e-08]
["bitfinex","SOLUSD",1753109325230,10.56976882,195.32,195.29,1e-08]
["bitfinex","SOLUSD",1753109325452,10.56976882,195.33,195.29,1e-08]
["bitfinex","SOLUSD",1753109325751,15.68914361,195.34,195.29,11.25976883]
["bitfinex","SOLUSD",1753109325955,0.72,195.35,195.29,11.25976883]
["bitfinex","SOLUSD",1753109326156,10.56976882,195.34,195.29,11.25976883]
["bitfinex","SOLUSD",1753109326335,10.56976882,195.36,195.31,10.56976882]
["bitfinex","SOLUSD",1753109326653,10.56976882,195.32,195.29,1e-08]
["bitfinex","SOLUSD",1753109326824,10.56976882,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109327025,5.1203277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109327251,16.41009652,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109327655,0.72,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109327958,5.12012411,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1753109328148,11.28976882,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109329152,5.8403277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109329357,16.41009652,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1753109330656,80.41419277,195.3,195.22,1e-08]
["bitfinex","SOLUSD",1753109330844,10.56976882,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753109331047,48.48976882,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753109331358,16.41193242,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753109332554,29.21734142,195.23,195.11,20.56976882]
["bitfinex","SOLUSD",1753109332765,10.56976882,195.15,195.09,18.0893]
["bitfinex","SOLUSD",1753109333066,10.56976882,195.1,195.09,0.2]
["bitfinex","SOLUSD",1753109333225,42.2684,195.19,195.09,0.2]
["bitfinex","SOLUSD",1753109333226,10.56976882,195.11,195.09,10.2]
["bitfinex","SOLUSD",1753109333430,10.56976882,195.12,195.09,0.2]
["bitfinex","SOLUSD",1753109333652,0.72,195.14,195.09,0.2]
["bitfinex","SOLUSD",1753109333653,10.56976882,195.1,195.09,0.2]
["bitfinex","SOLUSD",1753109333833,11.28976882,195.1,195.09,0.2]
["bitfinex","SOLUSD",1753109334459,12.81077024,195.15,195.09,0.2]
["bitfinex","SOLUSD",1753109334460,10.56976882,195.11,195.09,0.2]
["bitfinex","SOLUSD",1753109334732,0.72,195.13,195.09,10.2]
["bitfinex","SOLUSD",1753109334733,15.69483817,195.12,195.09,10.2]
["bitfinex","SOLUSD",1753109334952,0.72,195.13,195.09,10.2]
["bitfinex","SOLUSD",1753109335147,16.41456366,195.13,195.09,10.2]
["bitfinex","SOLUSD",1753109335450,5.84479484,195.13,195.1,10.0]
["bitfinex","SOLUSD",1753109335635,16.41456366,195.13,195.1,10.0]
["bitfinex","SOLUSD",1753109335959,0.72,195.2,195.12,10.56976882]
["bitfinex","SOLUSD",1753109336146,10.56976882,195.19,195.14,10.56976882]
["bitfinex","SOLUSD",1753109336348,16.41297766,195.2,195.15,20.56976882]
["bitfinex","SOLUSD",1753109336562,10.56976882,195.16,195.13,10.0]
["bitfinex","SOLUSD",1753109336743,10.56976882,195.14,195.1,10.0]
["bitfinex","SOLUSD",1753109337057,10.56976882,195.11,195.09,10.2]
["bitfinex","SOLUSD",1753109337236,37.98,195.16,195.09,0.2]
["bitfinex","SOLUSD",1753109337237,11.28976882,195.1,195.09,0.2]
["bitfinex","SOLUSD",1753109338274,16.41534544,195.1,195.09,0.2]
["bitfinex","SOLUSD",1753109339451,5.84557662,195.1,195.09,0.2]
["bitfinex","SOLUSD",1753109339758,16.41534544,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1753109339940,54.35534544,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1753109342580,67.169287,195.1,195.06,474.28492111]
["bitfinex","SOLUSD",1753109342754,10.56976882,195.07,195.06,337.59154819]
["bitfinex","SOLUSD",1753109342955,10.56976882,195.07,195.06,278.7595215]
["bitfinex","SOLUSD",1753109342956,11.27976882,195.07,195.06,278.7595215]
["bitfinex","SOLUSD",1753109343171,11.27976882,195.07,195.06,246.64886062]
["bitfinex","SOLUSD",1753109343548,10.56976882,195.07,195.06,246.64886062]
["bitfinex","SOLUSD",1753109343954,11.27976882,195.07,195.06,246.64886062]
["bitfinex","SOLUSD",1753109344166,11.27976882,195.07,195.06,190.37803299]
["bitfinex","SOLUSD",1753109344357,11.27976882,195.07,195.06,114.51682798]
["bitfinex","SOLUSD",1753109344684,5.83636489,195.07,195.06,31.29159887]
["bitfinex","SOLUSD",1753109344974,16.40613371,195.07,195.06,31.29159887]
["bitfinex","SOLUSD",1753109345176,15.69613371,195.07,195.06,31.29159887]
["bitfinex","SOLUSD",1753109345677,16.31613371,195.07,195.06,31.29159887]
["bitfinex","SOLUSD",1753109345877,15.69613371,195.07,195.06,31.29159887]
["bitfinex","SOLUSD",1753109346755,4.6535,195.14,195.06,31.29159887]
["bitfinex","SOLUSD",1753109346756,15.69586956,195.09,195.06,31.29159887]
["bitfinex","SOLUSD",1753109347079,15.69586956,195.09,195.06,31.99159887]
["bitfinex","SOLUSD",1753109347569,5.12610074,195.09,195.06,31.99159887]
["bitfinex","SOLUSD",1753109347774,10.56976882,195.09,195.06,31.99159887]
["bitfinex","SOLUSD",1753109348160,10.56976882,195.09,195.06,31.29159887]
["bitfinex","SOLUSD",1753109348365,10.56976882,195.09,195.06,31.99159887]
["bitfinex","SOLUSD",1753109348561,5.12610211,195.08,195.06,31.29159887]
["bitfinex","SOLUSD",1753109348761,15.69587093,195.08,195.06,31.29159887]
["bitfinex","SOLUSD",1753109348961,48.50976882,195.07,195.06,31.29159887]
["bitfinex","SOLUSD",1753109349281,49.12976882,195.07,195.01,0.03]
["bitfinex","SOLUSD",1753109349462,10.56976882,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753109349663,48.52976882,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753109350359,65.31445279,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753109351071,65.93445279,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753109351585,71.062132,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753109352082,71.062132,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1753109352870,71.062132,195.02,194.94,3.05857278]
["bitfinex","SOLUSD",1753109352871,16.78468397,194.98,194.94,3.05857278]
["bitfinex","SOLUSD",1753109353198,26.0,194.99,194.94,3.05857278]
["bitfinex","SOLUSD",1753109353199,10.56976882,194.95,194.94,3.05857278]
["bitfinex","SOLUSD",1753109353690,16.78468397,194.96,194.94,3.05857278]
["bitfinex","SOLUSD",1753109353865,11.18976882,194.95,194.94,3.05857278]
["bitfinex","SOLUSD",1753109354186,27.35445279,194.95,194.94,3.05857278]
["bitfinex","SOLUSD",1753109354391,27.97445279,194.95,194.94,3.05857278]
["bitfinex","SOLUSD",1753109354684,16.78468397,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753109354888,27.35445279,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753109355490,27.35445279,194.92,194.91,0.73]
["bitfinex","SOLUSD",1753109355659,16.78468397,194.94,194.91,10.73]
["bitfinex","SOLUSD",1753109355862,10.56976882,194.97,194.93,10.0]
["bitfinex","SOLUSD",1753109356079,10.56976882,194.97,194.94,10.7]
["bitfinex","SOLUSD",1753109356080,16.78468397,194.96,194.94,10.7]
["bitfinex","SOLUSD",1753109356275,10.56976882,194.99,194.95,0.7]
["bitfinex","SOLUSD",1753109356481,10.56976882,194.97,194.96,0.7]
["bitfinex","SOLUSD",1753109356781,10.56976882,194.97,194.94,10.0]
["bitfinex","SOLUSD",1753109356782,5.12925728,194.96,194.94,10.0]
["bitfinex","SOLUSD",1753109356965,5.12925728,194.96,194.94,10.03]
["bitfinex","SOLUSD",1753109356966,15.6990261,194.96,194.94,10.03]
["bitfinex","SOLUSD",1753109357163,16.78468397,194.98,194.96,10.0]
["bitfinex","SOLUSD",1753109357383,10.56976882,194.99,194.97,0.7]
["bitfinex","SOLUSD",1753109357590,10.56976882,194.99,194.96,10.0]
["bitfinex","SOLUSD",1753109357591,27.35445279,194.98,194.96,10.0]
["bitfinex","SOLUSD",1753109357762,10.56976882,194.97,194.94,10.03]
["bitfinex","SOLUSD",1753109357967,10.56976882,194.96,194.94,0.03]
["bitfinex","SOLUSD",1753109358157,27.35445279,194.95,194.94,0.03]
["bitfinex","SOLUSD",1753109358673,37.9,194.97,194.94,10.73]
["bitfinex","SOLUSD",1753109358898,16.78468397,194.98,194.95,10.7]
["bitfinex","SOLUSD",1753109359198,37.9,194.99,194.96,0.7]
["bitfinex","SOLUSD",1753109359492,37.9,194.99,194.95,10.0]
["bitfinex","SOLUSD",1753109359493,10.56976882,194.97,194.95,10.0]
["bitfinex","SOLUSD",1753109359889,16.78468397,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753109360061,16.78468397,194.97,194.95,10.7]
["bitfinex","SOLUSD",1753109360263,16.78468397,194.97,194.96,10.0]
["bitfinex","SOLUSD",1753109360462,16.78468397,194.97,194.95,10.0]
["bitfinex","SOLUSD",1753109360969,21.9137234,194.97,194.96,10.0]
["bitfinex","SOLUSD",1753109361186,16.78468397,194.98,194.96,10.7]
["bitfinex","SOLUSD",1753109361481,10.56976882,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753109361684,16.78468397,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753109362078,16.78468397,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753109362279,16.78468397,195.01,194.99,10.7]
["bitfinex","SOLUSD",1753109362593,48.46976882,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753109362892,48.46976882,195.02,195.0,10.7]
["bitfinex","SOLUSD",1753109363090,48.46976882,195.02,194.99,10.0]
["bitfinex","SOLUSD",1753109363091,16.78468397,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753109363293,48.46976882,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753109363469,10.56976882,195.05,195.01,0.7]
["bitfinex","SOLUSD",1753109363668,5.12640547,195.07,195.02,0.7]
["bitfinex","SOLUSD",1753109363968,10.56976882,195.06,195.03,0.7]
["bitfinex","SOLUSD",1753109364165,10.56976882,195.05,195.03,10.0]
["bitfinex","SOLUSD",1753109364369,48.44976882,195.07,195.04,0.7]
["bitfinex","SOLUSD",1753109364570,15.69584922,195.09,195.05,10.7]
["bitfinex","SOLUSD",1753109364767,53.55584922,195.09,195.05,10.0]
["bitfinex","SOLUSD",1753109364991,53.55584922,195.09,195.06,10.7]
["bitfinex","SOLUSD",1753109365168,10.56976882,195.08,195.07,10.0]
["bitfinex","SOLUSD",1753109365369,48.42976882,195.09,195.07,10.0]
["bitfinex","SOLUSD",1753109365582,0.06,195.1,195.07,10.0]
["bitfinex","SOLUSD",1753109365583,10.62976882,195.1,195.07,10.0]
["bitfinex","SOLUSD",1753109365769,10.62976882,195.1,195.07,0.7]
["bitfinex","SOLUSD",1753109365968,15.75545574,195.1,195.07,0.7]
["bitfinex","SOLUSD",1753109366190,5.18568692,195.1,195.07,0.7]
["bitfinex","SOLUSD",1753109366493,15.75545574,195.1,195.07,0.7]
["bitfinex","SOLUSD",1753109366693,0.06,195.1,195.08,10.7]
["bitfinex","SOLUSD",1753109367376,0.06,195.1,195.08,0.7]
["bitfinex","SOLUSD",1753109367579,0.06,195.1,195.08,10.0]
["bitfinex","SOLUSD",1753109367771,10.62976882,195.1,195.08,10.0]
["bitfinex","SOLUSD",1753109367980,0.06,195.1,195.08,10.0]
["bitfinex","SOLUSD",1753109368193,0.06,195.1,195.07,10.0]
["bitfinex","SOLUSD",1753109368510,16.78468397,195.09,195.06,10.0]
["bitfinex","SOLUSD",1753109368688,10.56976882,195.08,195.05,10.0]
["bitfinex","SOLUSD",1753109368874,15.69587912,195.08,195.05,10.0]
["bitfinex","SOLUSD",1753109369076,10.56976882,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109369604,10.56976882,195.07,195.05,10.0]
["bitfinex","SOLUSD",1753109369813,10.56976882,195.07,195.04,0.7]
["bitfinex","SOLUSD",1753109369814,10.56976882,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109370189,15.69594209,195.08,195.06,10.0]
["bitfinex","SOLUSD",1753109370389,10.56976882,195.08,195.06,10.0]
["bitfinex","SOLUSD",1753109370581,10.56976882,195.08,195.07,10.0]
["bitfinex","SOLUSD",1753109370781,10.56976882,195.08,195.06,10.0]
["bitfinex","SOLUSD",1753109370981,10.56976882,195.08,195.07,10.0]
["bitfinex","SOLUSD",1753109371177,10.56976882,195.08,195.04,0.7]
["bitfinex","SOLUSD",1753109371178,10.56976882,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109371378,37.86,195.1,195.03,8.9129]
["bitfinex","SOLUSD",1753109371379,10.62976882,195.1,195.06,10.67]
["bitfinex","SOLUSD",1753109371600,16.78468397,195.06,195.05,10.0]
["bitfinex","SOLUSD",1753109371784,65.73445279,195.06,195.01,1.766085]
["bitfinex","SOLUSD",1753109372099,27.35445279,195.02,195.01,1.766085]
["bitfinex","SOLUSD",1753109372283,65.13445279,195.02,195.01,1.766085]
["bitfinex","SOLUSD",1753109372893,70.262132,195.02,195.01,1.766085]
["bitfinex","SOLUSD",1753109373503,40.9373,195.08,195.01,1.766085]
["bitfinex","SOLUSD",1753109373504,0.62,195.07,195.01,2.436085]
["bitfinex","SOLUSD",1753109373802,10.56976882,195.05,195.01,12.436085]
["bitfinex","SOLUSD",1753109373983,10.56976882,195.05,195.03,10.0]
["bitfinex","SOLUSD",1753109374293,10.56976882,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753109374703,10.56976882,195.04,195.02,10.0]
["bitfinex","SOLUSD",1753109374881,10.56976882,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753109375079,48.32976882,195.06,195.03,10.0]
["bitfinex","SOLUSD",1753109375281,48.32976882,195.06,195.04,10.0]
["bitfinex","SOLUSD",1753109376190,37.76,195.06,195.04,10.67]
["bitfinex","SOLUSD",1753109376393,37.76,195.06,195.05,10.0]
["bitfinex","SOLUSD",1753109376695,27.35445279,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109376999,32.48082231,195.07,195.05,10.0]
["bitfinex","SOLUSD",1753109377175,32.48082231,195.07,195.04,0.67]
["bitfinex","SOLUSD",1753109377176,32.48082231,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109377588,32.48082231,195.07,195.05,10.0]
["bitfinex","SOLUSD",1753109377795,32.48082231,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109377993,0.06,195.1,195.06,10.67]
["bitfinex","SOLUSD",1753109378175,0.06,195.1,195.07,21.23976882]
["bitfinex","SOLUSD",1753109378504,15.75536993,195.1,195.07,10.0]
["bitfinex","SOLUSD",1753109379287,10.56976882,195.09,195.07,10.0]
["bitfinex","SOLUSD",1753109379491,15.69583989,195.09,195.07,10.0]
["bitfinex","SOLUSD",1753109380007,0.06,195.1,195.04,495.0]
["bitfinex","SOLUSD",1753109380008,0.06,195.1,195.08,10.67]
["bitfinex","SOLUSD",1753109380294,5.18565818,195.1,195.08,10.0]
["bitfinex","SOLUSD",1753109380501,10.56976882,195.09,195.07,10.0]
["bitfinex","SOLUSD",1753109380893,10.56976882,195.09,195.04,505.56976882]
["bitfinex","SOLUSD",1753109380894,0.62,195.09,195.05,10.0]
["bitfinex","SOLUSD",1753109381086,10.56976882,195.06,195.04,505.0]
["bitfinex","SOLUSD",1753109381291,16.78468397,195.08,195.04,505.0]
["bitfinex","SOLUSD",1753109381503,10.56976882,195.06,195.05,10.0]
["bitfinex","SOLUSD",1753109381696,10.56976882,195.06,195.04,495.0]
["bitfinex","SOLUSD",1753109381697,10.56976882,195.07,195.04,505.0]
["bitfinex","SOLUSD",1753109381885,10.56976882,195.08,195.06,10.0]
["bitfinex","SOLUSD",1753109382301,10.56976882,195.07,195.04,505.0]
["bitfinex","SOLUSD",1753109382603,42.84588161,195.09,195.04,505.0]
["bitfinex","SOLUSD",1753109382604,10.56976882,195.06,195.05,10.0]
["bitfinex","SOLUSD",1753109382904,10.56976882,195.07,195.05,10.0]
["bitfinex","SOLUSD",1753109383096,27.35445279,195.08,195.05,10.0]
["bitfinex","SOLUSD",1753109383297,10.56976882,195.08,195.06,10.0]
["bitfinex","SOLUSD",1753109383599,42.84588161,195.09,195.06,10.0]
["bitfinex","SOLUSD",1753109383600,10.56976882,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109384208,10.56976882,195.07,195.05,10.0]
["bitfinex","SOLUSD",1753109384407,10.56976882,195.06,195.05,10.0]
["bitfinex","SOLUSD",1753109384782,10.56976882,195.06,195.04,505.0]
["bitfinex","SOLUSD",1753109385180,65.01445279,195.05,195.04,495.0]
["bitfinex","SOLUSD",1753109385492,70.76134333,195.05,195.04,495.0]
["bitfinex","SOLUSD",1753109386208,60.19157451,195.05,195.04,495.0]
["bitfinex","SOLUSD",1753109386408,70.76134333,195.05,195.04,495.0]
["bitfinex","SOLUSD",1753109386611,60.19157451,195.05,195.04,495.0]
["bitfinex","SOLUSD",1753109386784,70.76134333,195.05,195.04,495.0]
["bitfinex","SOLUSD",1753109387304,70.76134333,195.05,195.04,468.85778304]
["bitfinex","SOLUSD",1753109387504,70.76134333,195.05,195.04,440.77248207]
["bitfinex","SOLUSD",1753109387808,70.76134333,195.05,195.04,386.67206548]
["bitfinex","SOLUSD",1753109388684,70.14134333,195.05,195.04,386.67206548]
["bitfinex","SOLUSD",1753109389087,70.76134333,195.05,195.04,386.67206548]
["bitfinex","SOLUSD",1753109389709,60.19157451,195.05,195.04,386.67206548]
["bitfinex","SOLUSD",1753109390011,70.14134333,195.05,195.04,386.67206548]
["bitfinex","SOLUSD",1753109390520,70.76134333,195.05,195.04,386.67206548]
["bitfinex","SOLUSD",1753109391897,70.76134333,195.05,195.04,275.66866677]
["bitfinex","SOLUSD",1753109392102,70.76134333,195.05,195.04,263.14433833]
["bitfinex","SOLUSD",1753109392103,81.33111215,195.05,195.04,263.14433833]
["bitfinex","SOLUSD",1753109392303,91.23141215,195.05,195.04,234.18173833]
["bitfinex","SOLUSD",1753109392591,93.76981215,195.05,195.04,210.35446857]
["bitfinex","SOLUSD",1753109392791,93.76981215,195.05,195.04,145.38206657]
["bitfinex","SOLUSD",1753109392792,88.40200765,195.05,195.04,145.38206657]
["bitfinex","SOLUSD",1753109393119,88.40200765,195.05,195.04,108.11272705]
["bitfinex","SOLUSD",1753109393501,88.40200765,195.05,195.04,89.47805729]
["bitfinex","SOLUSD",1753109393704,88.40200765,195.05,195.04,66.25693346]
["bitfinex","SOLUSD",1753109393906,88.40200765,195.05,195.04,19.8146858]
["bitfinex","SOLUSD",1753109394212,42.78468397,195.01,194.94,0.03]
["bitfinex","SOLUSD",1753109394415,27.35445279,194.95,194.91,0.03]
["bitfinex","SOLUSD",1753109394596,27.35445279,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753109394911,64.93445279,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753109395093,65.55445279,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1753109395505,16.78468397,194.97,194.91,0.67000001]
["bitfinex","SOLUSD",1753109395803,10.56976882,194.93,194.91,0.67000001]
["bitfinex","SOLUSD",1753109396010,48.40976882,194.93,194.91,0.67000001]
["bitfinex","SOLUSD",1753109396204,37.84,194.93,194.92,0.67]
["bitfinex","SOLUSD",1753109396403,11.18976882,195.0,194.92,0.67]
["bitfinex","SOLUSD",1753109396404,10.56976882,194.96,194.92,0.67]
["bitfinex","SOLUSD",1753109396611,3.07692307,195.0,194.94,10.0]
["bitfinex","SOLUSD",1753109396612,37.82,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753109396904,10.56976882,194.96,194.94,20.2447]
["bitfinex","SOLUSD",1753109397110,48.38976882,194.95,194.94,19.5747]
["bitfinex","SOLUSD",1753109397289,48.44976882,194.95,194.94,19.5747]
["bitfinex","SOLUSD",1753109397488,48.44976882,194.95,194.94,9.5747]
["bitfinex","SOLUSD",1753109397701,48.44976882,194.95,194.91,10.00000001]
["bitfinex","SOLUSD",1753109397991,13.64795474,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1753109398193,51.50795474,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1753109398392,68.91263871,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1753109398816,68.91263871,194.92,194.9,1e-08]
["bitfinex","SOLUSD",1753109399119,11.18976882,194.91,194.9,1e-08]
["bitfinex","SOLUSD",1753109399415,16.78468397,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1753109399617,65.87445279,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1753109399794,65.25445279,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1753109399995,68.33295458,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1753109400196,51.54827061,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1753109400522,40.97850179,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1753109400714,7.69398645,194.96,194.89,0.67000001]
["bitfinex","SOLUSD",1753109400913,40.95771223,194.95,194.9,10.0]
["bitfinex","SOLUSD",1753109401113,20.68473232,195.01,194.95,10.0]
["bitfinex","SOLUSD",1753109401114,37.88,194.97,194.95,10.0]
["bitfinex","SOLUSD",1753109401332,0.62,195.02,194.96,21.24976882]
["bitfinex","SOLUSD",1753109401333,3.07664567,195.02,194.96,21.24976882]
["bitfinex","SOLUSD",1753109401623,5.74903461,195.05,195.0,20.56976882]
["bitfinex","SOLUSD",1753109401797,37.9,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753109401995,40.97629204,195.04,195.03,10.68]
["bitfinex","SOLUSD",1753109402195,37.9,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753109402500,51.54606086,195.04,195.02,10.0]
["bitfinex","SOLUSD",1753109402699,40.97629204,195.04,194.99,10.0]
["bitfinex","SOLUSD",1753109402915,10.56976882,195.0,194.98,10.0]
["bitfinex","SOLUSD",1753109403113,48.46976882,194.99,194.96,19.5656]
["bitfinex","SOLUSD",1753109403313,53.9036122,194.99,194.97,10.0]
["bitfinex","SOLUSD",1753109403625,53.9036122,194.99,194.92,0.03]
["bitfinex","SOLUSD",1753109403626,16.78468397,194.97,194.92,0.03]
["bitfinex","SOLUSD",1753109403797,37.9,194.96,194.92,10.03]
["bitfinex","SOLUSD",1753109404000,37.9,194.96,194.92,10.71]
["bitfinex","SOLUSD",1753109404193,40.97755437,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753109404421,3.07742681,194.97,194.93,10.0]
["bitfinex","SOLUSD",1753109404625,20.93627955,195.03,194.97,10.0]
["bitfinex","SOLUSD",1753109404626,37.96,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753109405202,53.9636122,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753109405509,53.9636122,194.98,194.94,0.68]
["bitfinex","SOLUSD",1753109405510,26.0,194.94,194.92,0.03]
["bitfinex","SOLUSD",1753109405722,42.78468397,194.9,194.87,10.03]
["bitfinex","SOLUSD",1753109405935,80.80468397,194.9,194.87,10.03]
["bitfinex","SOLUSD",1753109406221,80.80468397,194.9,194.87,0.03]
["bitfinex","SOLUSD",1753109406222,99.88679796,194.9,194.87,0.03]
["bitfinex","SOLUSD",1753109406931,26.0,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753109407093,96.80829617,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753109407299,97.42829617,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753109407635,16.78468397,194.86,194.79,10.00000001]
["bitfinex","SOLUSD",1753109407795,16.0036122,194.81,194.8,10.0]
["bitfinex","SOLUSD",1753109407996,38.0,194.81,194.8,10.0]
["bitfinex","SOLUSD",1753109408233,41.07992402,194.81,194.8,10.0]
["bitfinex","SOLUSD",1753109408533,41.07992402,194.81,194.79,1e-08]
["bitfinex","SOLUSD",1753109408706,16.0036122,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109409731,32.78829617,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109410218,35.8683783,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109410528,36.4883783,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109410901,20.4847661,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109411123,73.8283783,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109411307,19.8647661,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109411519,57.8447661,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109411722,73.8483783,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109412225,16.78468397,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109412402,73.8483783,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109412845,74.4683783,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753109413251,42.78468397,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753109413440,16.78468397,194.72,194.7,0.03]
["bitfinex","SOLUSD",1753109413763,42.78468397,194.68,194.63,0.2]
["bitfinex","SOLUSD",1753109413944,58.78829617,194.64,194.63,0.2]
["bitfinex","SOLUSD",1753109414261,99.95091022,194.64,194.63,0.2]
["bitfinex","SOLUSD",1753109414570,100.57091022,194.64,194.63,0.2]
["bitfinex","SOLUSD",1753109414729,106.52411898,194.64,194.63,0.2]
["bitfinex","SOLUSD",1753109414934,90.52050678,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1753109415285,96.17051926,194.64,194.61,0.2]
["bitfinex","SOLUSD",1753109415568,16.0036122,194.62,194.61,0.88]
["bitfinex","SOLUSD",1753109415733,16.0036122,194.62,194.61,10.88]
["bitfinex","SOLUSD",1753109415938,140.0,194.87,194.62,10.0]
["bitfinex","SOLUSD",1753109416139,16.0036122,194.67,194.65,10.0]
["bitfinex","SOLUSD",1753109416366,54.1236122,194.66,194.65,10.0]
["bitfinex","SOLUSD",1753109416766,57.20590953,194.66,194.65,10.0]
["bitfinex","SOLUSD",1753109417066,38.12,194.66,194.65,10.0]
["bitfinex","SOLUSD",1753109417232,16.78468397,194.66,194.63,10.0]
["bitfinex","SOLUSD",1753109417437,70.88829617,194.65,194.64,10.0]
["bitfinex","SOLUSD",1753109417653,70.88829617,194.65,194.61,20.4599]
["bitfinex","SOLUSD",1753109417943,16.0036122,194.63,194.61,10.2]
["bitfinex","SOLUSD",1753109418272,16.0036122,194.63,194.61,0.2]
["bitfinex","SOLUSD",1753109418273,73.991227,194.62,194.61,0.2]
["bitfinex","SOLUSD",1753109418440,19.8676148,194.62,194.61,0.2]
["bitfinex","SOLUSD",1753109418771,38.14,194.64,194.62,10.0]
["bitfinex","SOLUSD",1753109418968,38.14,194.64,194.62,26.0036122]
["bitfinex","SOLUSD",1753109419258,38.14,194.66,194.65,10.0]
["bitfinex","SOLUSD",1753109419468,38.14,194.66,194.64,10.0]
["bitfinex","SOLUSD",1753109419670,38.14,194.66,194.65,10.0]
["bitfinex","SOLUSD",1753109419837,38.14,194.66,194.65,10.68]
["bitfinex","SOLUSD",1753109420043,46.07,194.78,194.65,10.68]
["bitfinex","SOLUSD",1753109420044,16.0036122,194.77,194.68,9.3822]
["bitfinex","SOLUSD",1753109420274,36.94,194.8,194.73,10.0]
["bitfinex","SOLUSD",1753109420275,41.22086106,194.76,194.73,10.0]
["bitfinex","SOLUSD",1753109420450,41.22086106,194.76,194.71,16.0036122]
["bitfinex","SOLUSD",1753109420451,0.62,194.75,194.74,10.0]
["bitfinex","SOLUSD",1753109420656,33.40829617,194.75,194.73,10.0]
["bitfinex","SOLUSD",1753109420856,55.54468397,194.74,194.73,10.0]
["bitfinex","SOLUSD",1753109421071,38.76,194.74,194.72,10.0]
["bitfinex","SOLUSD",1753109421283,38.14,194.74,194.72,10.0]
["bitfinex","SOLUSD",1753109421865,38.14,194.74,194.71,10.0]
["bitfinex","SOLUSD",1753109422075,38.14,194.74,194.73,10.0]
["bitfinex","SOLUSD",1753109422478,3.08086106,194.76,194.72,16.0036122]
["bitfinex","SOLUSD",1753109422479,41.22086106,194.76,194.72,10.0]
["bitfinex","SOLUSD",1753109422645,41.22086106,194.76,194.74,26.0036122]
["bitfinex","SOLUSD",1753109422646,38.14,194.76,194.74,26.0036122]
["bitfinex","SOLUSD",1753109422846,0.62,194.76,194.75,26.0036122]
["bitfinex","SOLUSD",1753109423259,0.68,194.76,194.75,26.0036122]
["bitfinex","SOLUSD",1753109423463,0.06,194.76,194.75,26.0036122]
["bitfinex","SOLUSD",1753109424350,16.78468397,194.82,194.75,26.0036122]
["bitfinex","SOLUSD",1753109424351,16.0036122,194.92,194.81,26.0]
["bitfinex","SOLUSD",1753109424548,66.12833256,195.02,194.87,26.0036122]
["bitfinex","SOLUSD",1753109424753,38.32,195.01,194.89,26.0036122]
["bitfinex","SOLUSD",1753109424972,16.0036122,194.95,194.89,26.0036122]
["bitfinex","SOLUSD",1753109425278,38.32,194.94,194.89,26.0036122]
["bitfinex","SOLUSD",1753109425473,3.07802801,194.93,194.9,10.0]
["bitfinex","SOLUSD",1753109425674,16.78468397,194.94,194.9,26.0036122]
["bitfinex","SOLUSD",1753109425882,16.78468397,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753109426459,16.78468397,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753109426660,32.78829617,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753109426862,16.78468397,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753109427273,16.78468397,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753109427472,58.16286989,194.92,194.88,10.0]
["bitfinex","SOLUSD",1753109427671,16.78468397,194.88,194.87,10.0]
["bitfinex","SOLUSD",1753109428478,32.78829617,194.88,194.87,10.0]
["bitfinex","SOLUSD",1753109428651,32.78829617,194.88,194.84,10.0]
["bitfinex","SOLUSD",1753109428850,16.0036122,194.86,194.84,10.0]
["bitfinex","SOLUSD",1753109429084,16.78468397,194.85,194.82,10.68]
["bitfinex","SOLUSD",1753109429259,16.0036122,194.84,194.81,10.0]
["bitfinex","SOLUSD",1753109429575,38.26,194.89,194.83,26.0036122]
["bitfinex","SOLUSD",1753109429880,38.24,194.92,194.9,10.0]
["bitfinex","SOLUSD",1753109430174,16.78468397,194.92,194.91,10.0]
["bitfinex","SOLUSD",1753109430376,38.24,194.93,194.91,10.68]
["bitfinex","SOLUSD",1753109430580,38.24,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753109430581,55.02468397,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753109430768,3.07763898,194.96,194.92,10.68]
["bitfinex","SOLUSD",1753109430957,41.31763898,194.96,194.94,10.0]
["bitfinex","SOLUSD",1753109431259,41.31763898,194.96,194.94,10.69]
["bitfinex","SOLUSD",1753109431459,41.31763898,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753109431681,58.10232295,194.96,194.94,10.69]
["bitfinex","SOLUSD",1753109431981,32.78829617,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753109432173,32.78829617,194.95,194.93,10.0]
["bitfinex","SOLUSD",1753109432375,32.78829617,194.94,194.93,10.0]
["bitfinex","SOLUSD",1753109432769,16.78468397,194.94,194.93,10.0]
["bitfinex","SOLUSD",1753109432965,32.78829617,194.94,194.93,10.0]
["bitfinex","SOLUSD",1753109433870,35.86616628,194.94,194.93,10.0]
["bitfinex","SOLUSD",1753109434065,19.86255408,194.94,194.93,10.0]
["bitfinex","SOLUSD",1753109434576,35.86616628,194.94,194.93,10.0]
["bitfinex","SOLUSD",1753109434883,16.78468397,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753109435263,3.07787011,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753109435492,16.78468397,194.95,194.93,10.0]
["bitfinex","SOLUSD",1753109435785,41.19771657,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753109436086,38.12,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753109436382,41.19771223,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753109436676,38.12,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753109437079,38.1,194.97,194.96,10.0]
["bitfinex","SOLUSD",1753109438281,16.78468397,195.04,194.98,10.0]
["bitfinex","SOLUSD",1753109438482,38.06,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753109438961,32.78829617,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753109439162,54.84468397,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753109439357,3.07613432,195.05,195.03,10.0]
["bitfinex","SOLUSD",1753109439575,19.86065314,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109439962,3.07596917,195.07,195.06,10.0]
["bitfinex","SOLUSD",1753109440163,3.07567644,195.08,195.07,10.0]
["bitfinex","SOLUSD",1753109440364,3.07567644,195.08,195.0,21.51644784]
["bitfinex","SOLUSD",1753109440365,3.13550361,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109440581,0.06,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109440776,3.13550361,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109441160,0.06,195.09,195.08,26.0036122]
["bitfinex","SOLUSD",1753109441986,0.06,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109442280,0.06,195.09,195.08,26.0036122]
["bitfinex","SOLUSD",1753109443193,0.06,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109443370,0.06,195.09,195.08,26.0036122]
["bitfinex","SOLUSD",1753109445973,0.06,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753109448278,0.06,195.09,195.08,10.69]
["bitfinex","SOLUSD",1753109449595,0.06,195.09,195.05,2.23511192]
["bitfinex","SOLUSD",1753109449774,16.0636122,195.09,195.05,2.23511192]
["bitfinex","SOLUSD",1753109449975,16.0036122,195.06,195.05,2.23511192]
["bitfinex","SOLUSD",1753109450871,32.78829617,195.06,195.05,2.23511192]
["bitfinex","SOLUSD",1753109451072,35.86427279,195.06,195.05,2.23511192]
["bitfinex","SOLUSD",1753109451266,16.78468397,195.05,195.01,10.0]
["bitfinex","SOLUSD",1753109451490,16.0036122,195.02,194.99,0.69]
["bitfinex","SOLUSD",1753109451671,16.78468397,195.02,195.01,10.0]
["bitfinex","SOLUSD",1753109452197,16.78468397,195.02,194.99,10.0]
["bitfinex","SOLUSD",1753109452368,16.78468397,195.02,195.01,10.0]
["bitfinex","SOLUSD",1753109452773,32.78829617,195.02,195.01,10.0]
["bitfinex","SOLUSD",1753109452968,32.78829617,195.02,194.99,10.0]
["bitfinex","SOLUSD",1753109453181,16.0036122,195.0,194.97,10.0]
["bitfinex","SOLUSD",1753109453387,16.0036122,195.0,194.97,10.69]
["bitfinex","SOLUSD",1753109453569,16.0036122,195.0,194.98,10.0]
["bitfinex","SOLUSD",1753109453979,10.76867852,195.01,194.95,16.3147]
["bitfinex","SOLUSD",1753109453980,70.66829617,194.99,194.97,10.0]
["bitfinex","SOLUSD",1753109454178,32.78829617,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753109454393,32.78829617,194.98,194.93,0.69]
["bitfinex","SOLUSD",1753109454394,16.78468397,194.97,194.93,10.69]
["bitfinex","SOLUSD",1753109454571,16.78468397,194.97,194.89,32.9098122]
["bitfinex","SOLUSD",1753109454572,16.0036122,194.97,194.96,10.0]
["bitfinex","SOLUSD",1753109454890,37.88,194.99,194.98,10.0]
["bitfinex","SOLUSD",1753109455191,40.95708087,194.99,194.98,10.69]
["bitfinex","SOLUSD",1753109455394,3.07708087,194.99,194.98,10.69]
["bitfinex","SOLUSD",1753109455600,2.35708087,194.99,194.98,10.69]
["bitfinex","SOLUSD",1753109455899,2.35708087,194.99,194.98,10.0]
["bitfinex","SOLUSD",1753109456268,3.07691745,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753109456693,3.07691745,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753109457070,3.07691745,195.01,194.98,10.0]
["bitfinex","SOLUSD",1753109457071,3.07708087,194.99,194.98,10.0]
["bitfinex","SOLUSD",1753109457272,3.07708087,194.99,194.89,42.9062]
["bitfinex","SOLUSD",1753109457273,16.78468397,194.98,194.89,16.9062]
["bitfinex","SOLUSD",1753109457481,16.0036122,194.95,194.9,0.69]
["bitfinex","SOLUSD",1753109457696,53.8636122,194.95,194.9,0.69]
["bitfinex","SOLUSD",1753109457879,53.8636122,194.95,194.89,32.9098122]
["bitfinex","SOLUSD",1753109457880,53.8636122,194.95,194.91,0.69]
["bitfinex","SOLUSD",1753109458194,16.0036122,194.94,194.91,0.69]
["bitfinex","SOLUSD",1753109458694,37.86,194.95,194.89,16.9062]
["bitfinex","SOLUSD",1753109458695,16.0036122,194.93,194.89,16.9062]
["bitfinex","SOLUSD",1753109458869,37.84,194.92,194.89,16.9062]
["bitfinex","SOLUSD",1753109459076,53.8436122,194.92,194.89,17.5962]
["bitfinex","SOLUSD",1753109459384,3.07834385,194.91,194.89,16.9062]
["bitfinex","SOLUSD",1753109460211,32.78829617,194.9,194.86,1.99064352]
["bitfinex","SOLUSD",1753109460385,37.84,194.89,194.86,1.99064352]
["bitfinex","SOLUSD",1753109460701,37.84,194.89,194.87,16.6936122]
["bitfinex","SOLUSD",1753109460880,37.84,194.89,194.87,0.69]
["bitfinex","SOLUSD",1753109461070,37.84,194.89,194.86,17.99425572]
["bitfinex","SOLUSD",1753109461071,37.84,194.89,194.88,16.6936122]
["bitfinex","SOLUSD",1753109461390,3.07818592,194.92,194.88,0.69]
["bitfinex","SOLUSD",1753109461610,56.88179812,194.92,194.88,0.69]
["bitfinex","SOLUSD",1753109461902,56.88179812,194.92,194.91,16.0036122]
["bitfinex","SOLUSD",1753109461903,37.8,194.92,194.91,16.0036122]
["bitfinex","SOLUSD",1753109462075,23.02369545,195.02,194.91,16.0036122]
["bitfinex","SOLUSD",1753109462076,16.0036122,195.02,194.91,16.7136122]
["bitfinex","SOLUSD",1753109462399,10.76757421,195.03,194.97,16.0036122]
["bitfinex","SOLUSD",1753109462610,32.78829617,195.0,194.96,0.71]
["bitfinex","SOLUSD",1753109462777,42.0036122,194.97,194.89,0.71]
["bitfinex","SOLUSD",1753109462983,16.0036122,194.91,194.86,44.70425572]
["bitfinex","SOLUSD",1753109463297,19.08227195,194.89,194.86,1.99064352]
["bitfinex","SOLUSD",1753109463502,16.0036122,194.87,194.86,1.99064352]
["bitfinex","SOLUSD",1753109463698,32.78829617,194.87,194.86,1.99064352]
["bitfinex","SOLUSD",1753109464203,33.44829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109464785,54.56468397,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109464985,70.56829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109465190,73.64727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109465508,74.30727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109466304,36.52727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109466617,45.86365969,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109466779,3.07897572,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109466978,16.0036122,194.91,194.86,1e-08]
["bitfinex","SOLUSD",1753109467184,3.07787011,194.94,194.89,16.0036122]
["bitfinex","SOLUSD",1753109467380,37.76,194.93,194.89,0.71]
["bitfinex","SOLUSD",1753109467586,16.0036122,194.9,194.86,16.61190001]
["bitfinex","SOLUSD",1753109467806,32.78829617,194.87,194.86,0.03000001]
["bitfinex","SOLUSD",1753109468306,58.78829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109468506,59.44829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109468714,58.78829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109468911,42.78468397,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109469215,70.54829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109469400,73.62727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109473304,74.28727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109473926,73.62727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109474131,35.86727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109474321,74.22727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109475932,74.20727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109478244,19.86365969,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109478534,73.52727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109478738,57.52365969,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109479318,73.52727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109479539,56.74258792,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109479737,16.78468397,194.92,194.86,0.71000001]
["bitfinex","SOLUSD",1753109480031,32.78829617,194.9,194.86,0.71000001]
["bitfinex","SOLUSD",1753109480202,53.6636122,194.89,194.86,0.71000001]
["bitfinex","SOLUSD",1753109480413,37.66,194.89,194.87,0.71]
["bitfinex","SOLUSD",1753109480621,16.0036122,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1753109480815,37.66,194.89,194.86,1e-08]
["bitfinex","SOLUSD",1753109480816,37.66,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109481326,37.66,194.87,194.86,0.71000001]
["bitfinex","SOLUSD",1753109481652,40.73897572,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109481812,56.74258792,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109482209,73.52727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109482518,37.66,194.87,194.86,12.14860001]
["bitfinex","SOLUSD",1753109482836,70.44829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109483233,16.78468397,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109483440,52.82458033,194.92,194.86,1e-08]
["bitfinex","SOLUSD",1753109483441,16.78468397,194.89,194.86,0.71000001]
["bitfinex","SOLUSD",1753109483636,37.88,194.89,194.86,16.71361221]
["bitfinex","SOLUSD",1753109483935,37.88,194.89,194.87,0.71]
["bitfinex","SOLUSD",1753109484329,37.88,194.89,194.86,16.00361221]
["bitfinex","SOLUSD",1753109484522,37.88,194.89,194.88,0.71]
["bitfinex","SOLUSD",1753109485427,37.88,194.89,194.86,1e-08]
["bitfinex","SOLUSD",1753109485641,3.07881773,194.88,194.87,0.71]
["bitfinex","SOLUSD",1753109485814,3.07881773,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1753109486021,3.07881773,194.88,194.87,0.71]
["bitfinex","SOLUSD",1753109486334,3.07881773,194.88,194.87,16.7136122]
["bitfinex","SOLUSD",1753109486335,37.84,194.88,194.87,16.7136122]
["bitfinex","SOLUSD",1753109486639,16.78468397,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109486829,33.44829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109487024,71.28829617,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109487822,74.36727189,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753109488037,74.36727189,194.87,194.8,1e-08]
["bitfinex","SOLUSD",1753109488038,42.78468397,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109488248,96.60829617,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109488567,97.26829617,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109489346,53.8236122,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109489560,70.60829617,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109489749,57.68460799,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109489931,73.68822019,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109490248,37.82,194.81,194.8,0.71000001]
["bitfinex","SOLUSD",1753109490441,3.07960786,194.83,194.8,0.71000001]
["bitfinex","SOLUSD",1753109490442,19.08297897,194.85,194.81,5.4082]
["bitfinex","SOLUSD",1753109490645,3.13911118,194.87,194.82,11.5149]
["bitfinex","SOLUSD",1753109490833,53.8236122,194.86,194.83,0.71]
["bitfinex","SOLUSD",1753109491038,37.82,194.86,194.82,10.8049]
["bitfinex","SOLUSD",1753109491234,0.06,194.87,194.82,10.8049]
["bitfinex","SOLUSD",1753109491467,0.06,194.87,194.86,16.0036122]
["bitfinex","SOLUSD",1753109491969,0.06,194.87,194.84,16.0036122]
["bitfinex","SOLUSD",1753109492254,0.06,194.87,194.85,16.0036122]
["bitfinex","SOLUSD",1753109492452,0.06,194.87,194.85,16.7136122]
["bitfinex","SOLUSD",1753109492863,0.06,194.87,194.82,10.8049]
["bitfinex","SOLUSD",1753109492864,0.06,194.87,194.86,0.71]
["bitfinex","SOLUSD",1753109493173,0.06,194.87,194.84,16.0036122]
["bitfinex","SOLUSD",1753109493364,0.06,194.87,194.82,41.93781257]
["bitfinex","SOLUSD",1753109493365,0.06,194.87,194.86,16.0036122]
["bitfinex","SOLUSD",1753109494238,0.06,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753109494467,0.06,194.93,194.92,42.7136122]
["bitfinex","SOLUSD",1753109495534,0.06,194.93,194.92,26.71]
["bitfinex","SOLUSD",1753109495740,0.06,194.93,194.92,42.7136122]
["bitfinex","SOLUSD",1753109495942,0.06,194.93,194.92,43.22664318]
["bitfinex","SOLUSD",1753109496137,0.06,194.93,194.92,47.84392207]
["bitfinex","SOLUSD",1753109497352,0.06,194.95,194.94,16.0036122]
["bitfinex","SOLUSD",1753109498460,0.06,194.95,194.94,16.7136122]
["bitfinex","SOLUSD",1753109498770,0.06,194.95,194.94,0.71]
["bitfinex","SOLUSD",1753109498944,0.06,194.98,194.94,43.22659055]
["bitfinex","SOLUSD",1753109499142,0.06,194.98,194.97,16.0036122]
["bitfinex","SOLUSD",1753109499447,0.06,194.98,194.95,0.71]
["bitfinex","SOLUSD",1753109499951,0.06,194.98,194.94,26.0]
["bitfinex","SOLUSD",1753109499952,0.06,194.98,194.97,16.0036122]
["bitfinex","SOLUSD",1753109500472,0.06,194.98,194.97,16.7136122]
["bitfinex","SOLUSD",1753109500665,0.06,195.06,194.97,48.35550582]
["bitfinex","SOLUSD",1753109500851,0.06,195.06,195.03,16.0036122]
["bitfinex","SOLUSD",1753109501050,3.13597741,195.06,194.99,0.51284681]
["bitfinex","SOLUSD",1753109501562,3.13597741,195.06,195.02,16.0036122]
["bitfinex","SOLUSD",1753109502383,0.06,195.06,195.02,16.0036122]
["bitfinex","SOLUSD",1753109502541,0.06,195.06,194.98,22.15672695]
["bitfinex","SOLUSD",1753109502542,0.06,195.06,195.03,16.0036122]
["bitfinex","SOLUSD",1753109502963,16.78468397,195.03,194.98,16.3181]
["bitfinex","SOLUSD",1753109503160,17.45468397,195.03,194.98,32.3217122]
["bitfinex","SOLUSD",1753109503360,33.45829617,195.03,194.98,32.3217122]
["bitfinex","SOLUSD",1753109503768,16.78468397,195.03,194.98,32.3217122]
["bitfinex","SOLUSD",1753109503949,37.64,195.05,195.02,16.0036122]
["bitfinex","SOLUSD",1753109504269,16.84468397,195.06,195.03,16.7136122]
["bitfinex","SOLUSD",1753109504777,0.06,195.06,195.03,16.0036122]
["bitfinex","SOLUSD",1753109505072,0.06,195.06,195.04,0.71]
["bitfinex","SOLUSD",1753109505261,0.06,195.06,195.05,16.0036122]
["bitfinex","SOLUSD",1753109505459,0.06,195.06,195.04,16.0036122]
["bitfinex","SOLUSD",1753109506751,0.06,195.06,195.03,16.0036122]
["bitfinex","SOLUSD",1753109507072,0.06,195.06,195.04,16.7136122]
["bitfinex","SOLUSD",1753109507459,0.06,195.06,195.05,16.0036122]
["bitfinex","SOLUSD",1753109507672,0.06,195.06,195.05,16.7136122]
["bitfinex","SOLUSD",1753109509551,0.06,195.06,195.04,16.0036122]
["bitfinex","SOLUSD",1753109509757,0.06,195.06,195.05,16.0036122]
["bitfinex","SOLUSD",1753109510173,0.06,195.06,195.05,16.7136122]
["bitfinex","SOLUSD",1753109510956,0.06,195.06,195.05,17.22630125]
["bitfinex","SOLUSD",1753109511161,0.06,195.06,195.05,16.7136122]
["bitfinex","SOLUSD",1753109511758,0.06,195.09,195.06,5.6742]
["bitfinex","SOLUSD",1753109511953,0.06,195.09,195.08,16.0036122]
["bitfinex","SOLUSD",1753109512153,0.06,195.13,195.08,16.0036122]
["bitfinex","SOLUSD",1753109512154,0.06,195.13,195.11,26.0]
["bitfinex","SOLUSD",1753109512361,0.06,195.17,195.13,10.7217]
["bitfinex","SOLUSD",1753109512566,0.06,195.17,195.16,16.0036122]
["bitfinex","SOLUSD",1753109512964,0.06,195.17,195.16,22.3878122]
["bitfinex","SOLUSD",1753109513562,0.06,195.17,195.16,27.51181301]
["bitfinex","SOLUSD",1753109513766,37.72,195.25,195.17,16.0036122]
["bitfinex","SOLUSD",1753109513968,37.72,195.25,195.17,17.22598602]
["bitfinex","SOLUSD",1753109514273,5.12216453,195.23,195.17,16.7136122]
["bitfinex","SOLUSD",1753109514459,5.12245595,195.22,195.17,0.71]
["bitfinex","SOLUSD",1753109514659,5.12245595,195.22,195.17,16.7136122]
["bitfinex","SOLUSD",1753109514969,5.12245595,195.22,195.17,16.0036122]
["bitfinex","SOLUSD",1753109514970,16.0036122,195.22,195.17,16.0036122]
["bitfinex","SOLUSD",1753109515166,32.78829617,195.21,195.16,5.6742]
["bitfinex","SOLUSD",1753109515466,26.67,195.2,195.13,10.7217]
["bitfinex","SOLUSD",1753109515664,16.0036122,195.21,195.15,16.7136122]
["bitfinex","SOLUSD",1753109515874,16.78468397,195.2,195.15,16.7136122]
["bitfinex","SOLUSD",1753109516065,16.78468397,195.2,195.16,16.7136122]
["bitfinex","SOLUSD",1753109516271,16.78468397,195.2,195.16,0.71]
["bitfinex","SOLUSD",1753109516469,32.78829617,195.2,195.16,0.71]
["bitfinex","SOLUSD",1753109516686,32.84829617,195.18,195.14,1.8805208]
["bitfinex","SOLUSD",1753109516978,5.12373827,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109517282,16.78468397,195.16,195.14,1.8805208]
["bitfinex","SOLUSD",1753109517461,5.12373827,195.17,195.14,2.5905208]
["bitfinex","SOLUSD",1753109517784,5.12373827,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109517959,21.12735047,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109518284,16.78468397,195.16,195.14,1.8805208]
["bitfinex","SOLUSD",1753109518875,16.0036122,195.15,195.14,1.8805208]
["bitfinex","SOLUSD",1753109519078,37.91255955,195.15,195.14,1.8805208]
["bitfinex","SOLUSD",1753109519387,21.90894735,195.15,195.14,1.8805208]
["bitfinex","SOLUSD",1753109519560,5.12373827,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109519760,21.12735047,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109519972,5.12373827,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109520669,16.0036122,195.16,195.14,1.8805208]
["bitfinex","SOLUSD",1753109520876,16.0036122,195.15,195.14,1.8805208]
["bitfinex","SOLUSD",1753109521067,53.6636122,195.18,195.14,1.8805208]
["bitfinex","SOLUSD",1753109521268,21.12746164,195.17,195.14,1.8805208]
["bitfinex","SOLUSD",1753109521672,0.06,195.18,195.15,0.67]
["bitfinex","SOLUSD",1753109521969,0.06,195.18,195.17,16.0036122]
["bitfinex","SOLUSD",1753109522175,0.06,195.18,195.16,16.6736122]
["bitfinex","SOLUSD",1753109522371,0.1,195.25,195.17,28.37108602]
["bitfinex","SOLUSD",1753109522576,5.22163978,195.25,195.2,21.7549122]
["bitfinex","SOLUSD",1753109522885,16.0036122,195.23,195.18,16.6736122]
["bitfinex","SOLUSD",1753109523090,5.1221636,195.23,195.18,16.6736122]
["bitfinex","SOLUSD",1753109523383,15.69969086,195.24,195.19,0.67]
["bitfinex","SOLUSD",1753109523581,5.22183331,195.25,195.21,10.57775954]
["bitfinex","SOLUSD",1753109523767,5.22183331,195.25,195.22,0.67]
["bitfinex","SOLUSD",1753109523971,0.1,195.25,195.22,0.67]
["bitfinex","SOLUSD",1753109524370,0.1,195.25,195.19,1.18232132]
["bitfinex","SOLUSD",1753109524567,15.7994207,195.25,195.19,0.67]
["bitfinex","SOLUSD",1753109524779,16.78468397,195.23,195.17,49.4551]
["bitfinex","SOLUSD",1753109524986,16.78468397,195.23,195.18,10.57775954]
["bitfinex","SOLUSD",1753109525188,5.12206236,195.24,195.19,11.24775954]
["bitfinex","SOLUSD",1753109525382,5.22167751,195.25,195.2,11.24775954]
["bitfinex","SOLUSD",1753109525589,15.79943705,195.25,195.2,0.67]
["bitfinex","SOLUSD",1753109526087,5.22167751,195.25,195.2,0.67]
["bitfinex","SOLUSD",1753109526284,15.79943705,195.25,195.2,0.67]
["bitfinex","SOLUSD",1753109526482,10.57775954,195.24,195.18,11.09010711]
["bitfinex","SOLUSD",1753109526672,10.57775954,195.23,195.18,10.57775954]
["bitfinex","SOLUSD",1753109526874,11.27775954,195.24,195.17,48.7851]
["bitfinex","SOLUSD",1753109527083,10.57775954,195.23,195.17,59.36285954]
["bitfinex","SOLUSD",1753109527390,5.12216965,195.23,195.19,10.57775954]
["bitfinex","SOLUSD",1753109527571,5.12216965,195.23,195.19,0.67]
["bitfinex","SOLUSD",1753109527971,5.12216965,195.23,195.19,11.24775954]
["bitfinex","SOLUSD",1753109528478,0.1,195.25,195.21,10.57775954]
["bitfinex","SOLUSD",1753109528682,5.22169796,195.25,195.2,11.24775954]
["bitfinex","SOLUSD",1753109528989,0.1,195.25,195.21,11.24775954]
["bitfinex","SOLUSD",1753109529176,5.22172158,195.25,195.21,11.24775954]
["bitfinex","SOLUSD",1753109529373,10.57775954,195.24,195.19,10.57775954]
["bitfinex","SOLUSD",1753109529773,10.57775954,195.23,195.18,0.67]
["bitfinex","SOLUSD",1753109530092,32.58414579,195.25,195.19,11.09008086]
["bitfinex","SOLUSD",1753109530296,22.00638625,195.25,195.19,10.57775954]
["bitfinex","SOLUSD",1753109530479,10.57775954,195.24,195.19,10.57775954]
["bitfinex","SOLUSD",1753109530686,10.57775954,195.24,195.19,11.24775954]
["bitfinex","SOLUSD",1753109530890,10.57775954,195.24,195.17,11.1851]
["bitfinex","SOLUSD",1753109530891,10.57775954,195.22,195.17,11.1851]
["bitfinex","SOLUSD",1753109531072,16.78468397,195.21,195.17,11.1851]
["bitfinex","SOLUSD",1753109531273,16.78468397,195.21,195.15,6.4213]
["bitfinex","SOLUSD",1753109531274,5.12295081,195.2,195.15,6.4213]
["bitfinex","SOLUSD",1753109531507,10.57775954,195.16,195.12,10.7874]
["bitfinex","SOLUSD",1753109531677,10.57775954,195.15,195.12,10.7874]
["bitfinex","SOLUSD",1753109531880,38.28,195.19,195.12,10.7874]
["bitfinex","SOLUSD",1753109532073,27.36244351,195.16,195.12,10.7874]
["bitfinex","SOLUSD",1753109532274,27.36244351,195.16,195.1,5.4114]
["bitfinex","SOLUSD",1753109532478,27.36244351,195.16,195.1,6.0814]
["bitfinex","SOLUSD",1753109532696,27.36244351,195.16,195.1,16.65915954]
["bitfinex","SOLUSD",1753109532906,27.36244351,195.16,195.1,6.0814]
["bitfinex","SOLUSD",1753109532907,10.57775954,195.15,195.1,6.0814]
["bitfinex","SOLUSD",1753109533079,11.27775954,195.15,195.1,5.4114]
["bitfinex","SOLUSD",1753109533284,70.76670689,195.15,195.07,0.67]
["bitfinex","SOLUSD",1753109533583,70.76670689,195.15,195.07,11.24775954]
["bitfinex","SOLUSD",1753109533979,70.76670689,195.15,195.07,0.67]
["bitfinex","SOLUSD",1753109534178,70.76670689,195.15,195.07,11.24775954]
["bitfinex","SOLUSD",1753109534413,70.06670689,195.15,195.09,10.57775954]
["bitfinex","SOLUSD",1753109534590,21.90894735,195.15,195.1,10.57775954]
["bitfinex","SOLUSD",1753109534786,21.90894735,195.15,195.09,0.67]
["bitfinex","SOLUSD",1753109535109,32.48670689,195.15,195.07,0.51263648]
["bitfinex","SOLUSD",1753109535415,33.18670689,195.15,195.06,11.4823]
["bitfinex","SOLUSD",1753109535782,33.18670689,195.15,195.07,10.57775954]
["bitfinex","SOLUSD",1753109536009,16.78468397,195.14,195.06,22.06005954]
["bitfinex","SOLUSD",1753109536311,10.57775954,195.09,195.06,11.4823]
["bitfinex","SOLUSD",1753109536674,10.57775954,195.1,195.06,11.4823]
["bitfinex","SOLUSD",1753109537219,16.78468397,195.11,195.06,22.06005954]
["bitfinex","SOLUSD",1753109537387,5.12557662,195.1,195.07,0.67]
["bitfinex","SOLUSD",1753109538290,12.81065846,195.15,195.09,10.57775954]
["bitfinex","SOLUSD",1753109538291,48.15775954,195.15,195.09,10.57775954]
["bitfinex","SOLUSD",1753109538487,16.78468397,195.14,195.1,10.57775954]
["bitfinex","SOLUSD",1753109538803,53.28202292,195.15,195.1,11.24775954]
["bitfinex","SOLUSD",1753109538988,5.12404648,195.16,195.11,0.67]
["bitfinex","SOLUSD",1753109539207,10.57775954,195.12,195.07,1.18263648]
["bitfinex","SOLUSD",1753109539497,15.70303757,195.12,195.08,0.67]
["bitfinex","SOLUSD",1753109539703,53.28258687,195.13,195.09,0.67]
["bitfinex","SOLUSD",1753109539884,42.70482733,195.13,195.1,0.67]
["bitfinex","SOLUSD",1753109540082,27.36244351,195.12,195.06,48.06005954]
["bitfinex","SOLUSD",1753109540480,27.36244351,195.12,195.06,11.4823]
["bitfinex","SOLUSD",1753109540722,27.36244351,195.12,195.04,5.7036]
["bitfinex","SOLUSD",1753109540723,10.57775954,195.08,195.04,5.7036]
["bitfinex","SOLUSD",1753109541019,10.57775954,195.05,195.01,10.5939]
["bitfinex","SOLUSD",1753109541208,10.57775954,195.03,195.01,10.5939]
["bitfinex","SOLUSD",1753109541512,32.4896474,195.04,195.01,10.5939]
["bitfinex","SOLUSD",1753109541891,10.57775954,195.03,194.98,15.97095954]
["bitfinex","SOLUSD",1753109542224,10.57775954,195.01,194.98,5.3932]
["bitfinex","SOLUSD",1753109542502,10.57775954,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753109542503,10.57775954,195.0,194.98,0.03]
["bitfinex","SOLUSD",1753109542704,27.36244351,195.0,194.98,0.03]
["bitfinex","SOLUSD",1753109543309,32.78480615,195.0,194.98,0.03]
["bitfinex","SOLUSD",1753109543903,16.00012218,195.0,194.98,0.03]
["bitfinex","SOLUSD",1753109544110,16.00012218,195.04,194.99,16.67012218]
["bitfinex","SOLUSD",1753109544407,37.58,195.06,195.02,16.00012218]
["bitfinex","SOLUSD",1753109544708,16.78468397,195.09,195.03,16.67012218]
["bitfinex","SOLUSD",1753109544895,16.78468397,195.07,195.03,0.67]
["bitfinex","SOLUSD",1753109545295,37.58,195.08,195.04,16.67012218]
["bitfinex","SOLUSD",1753109545491,37.58,195.08,195.05,16.67012218]
["bitfinex","SOLUSD",1753109545687,37.58,195.08,195.05,0.67]
["bitfinex","SOLUSD",1753109546107,37.58,195.08,195.03,16.00012218]
["bitfinex","SOLUSD",1753109546295,42.70614729,195.08,195.03,16.00012218]
["bitfinex","SOLUSD",1753109546497,58.70626947,195.08,195.02,16.00012218]
["bitfinex","SOLUSD",1753109547713,16.78468397,195.07,195.01,0.67]
["bitfinex","SOLUSD",1753109547896,16.78468397,195.06,195.01,16.00012218]
["bitfinex","SOLUSD",1753109548099,32.78480615,195.06,195.01,16.67012218]
["bitfinex","SOLUSD",1753109548302,16.70012218,195.05,194.99,16.00012218]
["bitfinex","SOLUSD",1753109548691,16.00012218,195.05,195.0,16.00012218]
["bitfinex","SOLUSD",1753109548892,32.78480615,195.06,195.01,16.00012218]
["bitfinex","SOLUSD",1753109549102,0.7,195.08,195.02,16.00012218]
["bitfinex","SOLUSD",1753109549319,16.78468397,195.06,195.02,16.00012218]
["bitfinex","SOLUSD",1753109549498,16.78468397,195.06,195.02,0.67]
["bitfinex","SOLUSD",1753109549899,32.78480615,195.07,195.02,0.67]
["bitfinex","SOLUSD",1753109550095,32.78480615,195.07,195.02,5.79766734]
["bitfinex","SOLUSD",1753109550512,16.00012218,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1753109550700,32.78480615,195.04,194.98,21.82880243]
["bitfinex","SOLUSD",1753109550896,32.78480615,195.02,194.98,0.03]
["bitfinex","SOLUSD",1753109551100,16.00012218,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753109551298,70.36480615,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753109551607,76.18327427,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109553322,60.18315209,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109553524,76.18327427,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109554623,38.60327427,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109554797,76.18327427,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109556206,60.18315209,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109556434,76.18327427,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753109557824,76.18327427,194.99,194.94,1e-08]
["bitfinex","SOLUSD",1753109557825,42.78468397,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109558139,96.36480615,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109558340,97.05480615,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109558828,58.78480615,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109559008,96.36480615,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109560505,101.49432653,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109561510,102.18432653,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753109564736,102.18432653,194.95,194.9,0.03]
["bitfinex","SOLUSD",1753109564737,32.78480615,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109565027,70.36480615,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109565242,65.67464197,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109565940,70.80521505,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109566320,42.78468397,194.87,194.82,6.3636]
["bitfinex","SOLUSD",1753109566525,10.619958,194.83,194.82,6.3636]
["bitfinex","SOLUSD",1753109566722,48.199958,194.83,194.8,11.09510001]
["bitfinex","SOLUSD",1753109566914,10.619958,194.81,194.8,11.09510001]
["bitfinex","SOLUSD",1753109567120,37.58,194.81,194.8,11.09510001]
["bitfinex","SOLUSD",1753109567924,48.199958,194.81,194.8,11.09510001]
["bitfinex","SOLUSD",1753109568133,37.58,194.81,194.8,11.09510001]
["bitfinex","SOLUSD",1753109568320,96.11784868,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109568520,16.78468397,194.87,194.8,0.66000001]
["bitfinex","SOLUSD",1753109568841,16.78468397,194.81,194.8,0.66000001]
["bitfinex","SOLUSD",1753109569139,64.98464197,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109569529,65.67464197,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109569911,70.80784868,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109570738,70.13784868,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109570927,70.82784868,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109572339,17.47468397,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109572531,90.98464197,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109573939,10.619958,194.86,194.8,33.07046976]
["bitfinex","SOLUSD",1753109574130,37.58,194.85,194.82,10.619958]
["bitfinex","SOLUSD",1753109574323,37.58,194.84,194.81,10.619958]
["bitfinex","SOLUSD",1753109574526,37.58,194.84,194.83,0.66]
["bitfinex","SOLUSD",1753109575332,37.58,194.85,194.8,16.65710001]
["bitfinex","SOLUSD",1753109575512,37.58,194.84,194.81,16.68033121]
["bitfinex","SOLUSD",1753109575716,37.58,194.84,194.82,0.66]
["bitfinex","SOLUSD",1753109575946,37.58,194.84,194.8,16.65710001]
["bitfinex","SOLUSD",1753109576141,37.58,194.84,194.81,0.66]
["bitfinex","SOLUSD",1753109576645,32.80501518,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753109577029,16.78468397,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753109577221,32.80501518,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753109578447,37.93769495,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753109579646,38.62769495,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753109581530,38.62769495,194.83,194.8,1e-08]
["bitfinex","SOLUSD",1753109581531,42.78468397,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1753109581831,42.78468397,194.81,194.76,0.03]
["bitfinex","SOLUSD",1753109581832,42.78468397,194.77,194.76,0.03]
["bitfinex","SOLUSD",1753109582038,101.5192761,194.77,194.76,0.03]
["bitfinex","SOLUSD",1753109582249,102.2192761,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1753109583465,48.61894489,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1753109583659,102.2192761,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1753109586165,21.91947215,194.75,194.74,1e-08]
["bitfinex","SOLUSD",1753109586461,75.51980336,194.75,194.74,1e-08]
["bitfinex","SOLUSD",1753109586659,76.21980336,194.75,194.74,1e-08]
["bitfinex","SOLUSD",1753109587337,16.78468397,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1753109587548,70.38501518,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1753109587860,71.08501518,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1753109588225,42.78468397,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109588421,96.38501518,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109589295,58.80501518,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109589559,16.02033121,194.69,194.66,0.9]
["bitfinex","SOLUSD",1753109589729,37.58,194.68,194.67,0.7]
["bitfinex","SOLUSD",1753109589934,37.58,194.68,194.66,0.2]
["bitfinex","SOLUSD",1753109590133,53.60033121,194.68,194.66,0.2]
["bitfinex","SOLUSD",1753109590653,16.02033121,194.67,194.66,0.9]
["bitfinex","SOLUSD",1753109590975,16.02033121,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109591266,42.71666729,194.68,194.66,0.2]
["bitfinex","SOLUSD",1753109591267,37.58,194.68,194.66,0.2]
["bitfinex","SOLUSD",1753109591423,16.02033121,194.67,194.66,0.9]
["bitfinex","SOLUSD",1753109592127,53.60033121,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109592328,21.15722955,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109592528,42.71689834,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109592725,59.50158231,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109592939,75.52191352,194.67,194.66,0.2]
["bitfinex","SOLUSD",1753109593149,76.22191352,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1753109594053,83.14851042,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1753109594279,90.40978911,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1753109595138,97.87933666,194.67,194.63,0.03]
["bitfinex","SOLUSD",1753109595343,53.43231688,194.64,194.63,0.03]
["bitfinex","SOLUSD",1753109595543,91.01231688,194.64,194.63,0.03]
["bitfinex","SOLUSD",1753109595762,91.71231688,194.64,194.63,0.03]
["bitfinex","SOLUSD",1753109595964,80.36468397,194.64,194.63,0.03]
["bitfinex","SOLUSD",1753109596269,80.36468397,194.64,194.63,0.73]
["bitfinex","SOLUSD",1753109596270,16.78468397,194.64,194.63,0.73]
["bitfinex","SOLUSD",1753109596476,65.01231688,194.64,194.63,0.73]
["bitfinex","SOLUSD",1753109596849,54.36468397,194.64,194.63,0.73]
["bitfinex","SOLUSD",1753109597050,26.0,194.68,194.63,0.73]
["bitfinex","SOLUSD",1753109597258,5.13478818,194.75,194.65,16.12183291]
["bitfinex","SOLUSD",1753109597548,37.58,194.74,194.66,11.34763291]
["bitfinex","SOLUSD",1753109597866,16.78468397,194.73,194.67,0.7]
["bitfinex","SOLUSD",1753109598076,54.36468397,194.73,194.67,0.7]
["bitfinex","SOLUSD",1753109598255,10.64763291,194.72,194.67,0.7]
["bitfinex","SOLUSD",1753109598576,37.58,194.71,194.68,0.7]
["bitfinex","SOLUSD",1753109598861,37.58,194.71,194.69,0.7]
["bitfinex","SOLUSD",1753109599062,37.58,194.71,194.7,0.7]
["bitfinex","SOLUSD",1753109599582,0.06,194.77,194.7,0.7]
["bitfinex","SOLUSD",1753109599583,37.58,194.72,194.7,0.7]
["bitfinex","SOLUSD",1753109599741,37.58,194.72,194.69,10.64763291]
["bitfinex","SOLUSD",1753109599943,37.58,194.72,194.7,0.7]
["bitfinex","SOLUSD",1753109600450,48.22763291,194.72,194.7,0.7]
["bitfinex","SOLUSD",1753109600667,10.64763291,194.71,194.67,0.7]
["bitfinex","SOLUSD",1753109600854,10.64763291,194.71,194.66,10.64763291]
["bitfinex","SOLUSD",1753109600855,37.58,194.7,194.68,0.7]
["bitfinex","SOLUSD",1753109601053,37.58,194.7,194.69,0.7]
["bitfinex","SOLUSD",1753109602673,0.7,194.78,194.69,0.7]
["bitfinex","SOLUSD",1753109602674,5.13480202,194.75,194.69,0.7]
["bitfinex","SOLUSD",1753109602854,65.01231688,194.74,194.69,11.34763291]
["bitfinex","SOLUSD",1753109603056,54.36468397,194.74,194.7,0.7]
["bitfinex","SOLUSD",1753109603264,10.64763291,194.73,194.71,0.7]
["bitfinex","SOLUSD",1753109603470,10.64763291,194.72,194.71,0.7]
["bitfinex","SOLUSD",1753109603668,48.20763291,194.72,194.68,0.7]
["bitfinex","SOLUSD",1753109603974,48.20763291,194.72,194.69,0.7]
["bitfinex","SOLUSD",1753109604174,48.20763291,194.72,194.7,0.7]
["bitfinex","SOLUSD",1753109604865,37.56,194.72,194.7,0.7]
["bitfinex","SOLUSD",1753109605052,16.78468397,194.74,194.66,0.51371622]
["bitfinex","SOLUSD",1753109605053,10.64763291,194.73,194.71,0.7]
["bitfinex","SOLUSD",1753109605254,37.56,194.72,194.71,0.7]
["bitfinex","SOLUSD",1753109605767,48.20763291,194.72,194.71,0.7]
["bitfinex","SOLUSD",1753109605967,10.64763291,194.76,194.71,0.7]
["bitfinex","SOLUSD",1753109606276,10.64763291,194.76,194.72,10.64763291]
["bitfinex","SOLUSD",1753109606277,37.56,194.76,194.72,10.64763291]
["bitfinex","SOLUSD",1753109606452,10.70763291,194.77,194.72,10.64763291]
["bitfinex","SOLUSD",1753109606453,0.06,194.77,194.73,11.7604]
["bitfinex","SOLUSD",1753109606651,0.06,194.77,194.74,0.7]
["bitfinex","SOLUSD",1753109606874,10.70763291,194.77,194.73,11.0604]
["bitfinex","SOLUSD",1753109607078,0.06,194.77,194.75,0.7]
["bitfinex","SOLUSD",1753109607254,0.06,194.77,194.73,26.8432771]
["bitfinex","SOLUSD",1753109607453,0.06,194.77,194.76,0.7]
["bitfinex","SOLUSD",1753109607676,10.70763291,194.77,194.74,0.7]
["bitfinex","SOLUSD",1753109608179,10.64763291,194.76,194.75,0.7]
["bitfinex","SOLUSD",1753109608375,37.62,194.77,194.73,11.7604]
["bitfinex","SOLUSD",1753109608678,37.62,194.77,194.74,0.7]
["bitfinex","SOLUSD",1753109608971,0.06,194.77,194.74,0.7]
["bitfinex","SOLUSD",1753109609177,10.70763291,194.77,194.74,0.7]
["bitfinex","SOLUSD",1753109609365,10.70763291,194.77,194.75,0.7]
["bitfinex","SOLUSD",1753109609567,10.70763291,194.77,194.76,0.7]
["bitfinex","SOLUSD",1753109609955,10.70763291,194.77,194.73,11.7604]
["bitfinex","SOLUSD",1753109610257,10.70763291,194.77,194.73,11.0604]
["bitfinex","SOLUSD",1753109610258,10.64763291,194.74,194.73,11.0604]
["bitfinex","SOLUSD",1753109610770,37.54,194.75,194.73,11.0604]
["bitfinex","SOLUSD",1753109610965,10.64763291,194.74,194.73,11.7604]
["bitfinex","SOLUSD",1753109611477,10.64763291,194.74,194.73,11.0604]
["bitfinex","SOLUSD",1753109613076,10.64763291,194.74,194.73,11.7104]
["bitfinex","SOLUSD",1753109613475,10.64763291,194.74,194.73,11.0604]
["bitfinex","SOLUSD",1753109613659,10.64763291,194.74,194.7,0.65]
["bitfinex","SOLUSD",1753109613859,10.64763291,194.73,194.71,0.65]
["bitfinex","SOLUSD",1753109614376,10.64763291,194.72,194.68,11.0043]
["bitfinex","SOLUSD",1753109614581,10.64763291,194.71,194.69,0.65]
["bitfinex","SOLUSD",1753109615079,10.64763291,194.72,194.68,16.14090868]
["bitfinex","SOLUSD",1753109615276,10.64763291,194.7,194.66,0.65]
["bitfinex","SOLUSD",1753109615579,10.64763291,194.67,194.66,0.65]
["bitfinex","SOLUSD",1753109616075,10.64763291,194.68,194.66,0.65]
["bitfinex","SOLUSD",1753109616478,5.13549704,194.73,194.65,10.61146073]
["bitfinex","SOLUSD",1753109616683,10.64763291,194.71,194.67,0.65]
["bitfinex","SOLUSD",1753109616861,10.64763291,194.71,194.68,0.65]
["bitfinex","SOLUSD",1753109617057,0.06,194.81,194.7,10.64763291]
["bitfinex","SOLUSD",1753109617284,54.38468397,194.81,194.73,11.1431]
["bitfinex","SOLUSD",1753109617486,10.64763291,194.74,194.71,0.65]
["bitfinex","SOLUSD",1753109617687,10.64763291,194.73,194.68,22.44073291]
["bitfinex","SOLUSD",1753109617888,48.24763291,194.77,194.72,0.65]
["bitfinex","SOLUSD",1753109618488,48.24763291,194.77,194.69,0.51363706]
["bitfinex","SOLUSD",1753109618489,10.64763291,194.75,194.73,0.65]
["bitfinex","SOLUSD",1753109619162,10.64763291,194.74,194.69,2.51363706]
["bitfinex","SOLUSD",1753109619364,10.64763291,194.73,194.7,0.65]
["bitfinex","SOLUSD",1753109619563,10.64763291,194.74,194.7,0.65]
["bitfinex","SOLUSD",1753109619778,37.6,194.77,194.71,0.65]
["bitfinex","SOLUSD",1753109619962,10.64763291,194.75,194.71,0.65]
["bitfinex","SOLUSD",1753109620482,10.64763291,194.75,194.72,0.65]
["bitfinex","SOLUSD",1753109620784,10.64763291,194.75,194.73,0.65]
["bitfinex","SOLUSD",1753109621084,42.7342978,194.77,194.73,0.65]
["bitfinex","SOLUSD",1753109621282,10.64763291,194.75,194.73,0.65]
["bitfinex","SOLUSD",1753109621457,10.64763291,194.76,194.74,0.65]
["bitfinex","SOLUSD",1753109621663,10.64763291,194.75,194.74,0.65]
["bitfinex","SOLUSD",1753109621864,10.64763291,194.75,194.71,5.13580348]
["bitfinex","SOLUSD",1753109621865,10.64763291,194.75,194.72,0.65]
["bitfinex","SOLUSD",1753109622064,42.73428018,194.77,194.71,0.5135843]
["bitfinex","SOLUSD",1753109622065,10.70763291,194.74,194.71,0.5135843]
["bitfinex","SOLUSD",1753109622266,10.64763291,194.73,194.7,0.65]
["bitfinex","SOLUSD",1753109622467,10.70763291,194.74,194.71,0.65]
["bitfinex","SOLUSD",1753109622661,10.70763291,194.74,194.69,2.0]
["bitfinex","SOLUSD",1753109622662,10.64763291,194.72,194.69,2.0]
["bitfinex","SOLUSD",1753109622890,37.58,194.74,194.69,2.65]
["bitfinex","SOLUSD",1753109622891,42.71509086,194.74,194.69,2.65]
["bitfinex","SOLUSD",1753109623073,10.64763291,194.71,194.69,2.65]
["bitfinex","SOLUSD",1753109623383,48.22763291,194.74,194.7,0.65]
["bitfinex","SOLUSD",1753109623593,0.06,194.74,194.71,11.81121721]
["bitfinex","SOLUSD",1753109623771,0.06,194.74,194.71,0.5135843]
["bitfinex","SOLUSD",1753109623964,0.06,194.74,194.72,0.65]
["bitfinex","SOLUSD",1753109624787,0.06,194.74,194.71,0.5135843]
["bitfinex","SOLUSD",1753109624969,0.06,194.74,194.72,5.78557929]
["bitfinex","SOLUSD",1753109625284,0.06,194.74,194.72,0.51355792]
["bitfinex","SOLUSD",1753109625472,0.06,194.74,194.73,0.65]
["bitfinex","SOLUSD",1753109626064,0.06,194.74,194.72,0.51355792]
["bitfinex","SOLUSD",1753109626269,0.06,194.74,194.73,0.65]
["bitfinex","SOLUSD",1753109626682,0.06,194.74,194.73,1.16353155]
["bitfinex","SOLUSD",1753109626865,0.06,194.77,194.76,26.0]
["bitfinex","SOLUSD",1753109627074,0.06,194.77,194.76,74.68108536]
["bitfinex","SOLUSD",1753109627391,0.06,194.77,194.74,0.65]
["bitfinex","SOLUSD",1753109627392,10.70763291,194.77,194.74,0.65]
["bitfinex","SOLUSD",1753109627691,0.06,194.77,194.75,0.65]
["bitfinex","SOLUSD",1753109627893,0.06,194.77,194.76,0.65]
["bitfinex","SOLUSD",1753109629594,0.06,194.77,194.76,5.78452454]
["bitfinex","SOLUSD",1753109629886,0.06,194.77,194.76,1.16345245]
["bitfinex","SOLUSD",1753109630475,0.06,194.77,194.76,6.29797699]
["bitfinex","SOLUSD",1753109630987,0.06,194.77,194.76,16.9456099]
["bitfinex","SOLUSD",1753109631368,0.06,194.77,194.76,5.64797699]
["bitfinex","SOLUSD",1753109631691,0.06,194.77,194.76,6.29797699]
["bitfinex","SOLUSD",1753109632286,0.06,194.77,194.76,0.65]
["bitfinex","SOLUSD",1753109632463,10.70763291,194.77,194.73,10.73406092]
["bitfinex","SOLUSD",1753109632669,10.70763291,194.77,194.73,11.38406092]
["bitfinex","SOLUSD",1753109632987,0.06,194.77,194.74,11.81113809]
["bitfinex","SOLUSD",1753109633199,0.06,194.77,194.75,0.65]
["bitfinex","SOLUSD",1753109633398,0.06,194.77,194.76,0.51345245]
["bitfinex","SOLUSD",1753109633687,0.06,194.77,194.76,1.16345245]
["bitfinex","SOLUSD",1753109634472,0.06,194.77,194.76,6.29797699]
["bitfinex","SOLUSD",1753109635390,0.06,194.77,194.76,1.16345245]
["bitfinex","SOLUSD",1753109635579,0.06,194.77,194.76,6.29797699]
["bitfinex","SOLUSD",1753109636273,0.06,194.77,194.76,16.9456099]
["bitfinex","SOLUSD",1753109637993,0.06,194.78,194.76,27.3530099]
["bitfinex","SOLUSD",1753109638173,0.06,194.78,194.77,48.79763291]
["bitfinex","SOLUSD",1753109638594,0.06,194.78,194.77,11.29763291]
["bitfinex","SOLUSD",1753109638806,0.06,194.78,194.77,53.91189383]
["bitfinex","SOLUSD",1753109640314,0.06,194.78,194.77,48.77763291]
["bitfinex","SOLUSD",1753109640524,11.38763291,194.78,194.74,2.0]
["bitfinex","SOLUSD",1753109640799,58.56710506,194.75,194.74,2.0]
["bitfinex","SOLUSD",1753109641003,26.0,194.72,194.69,2.0]
["bitfinex","SOLUSD",1753109641182,10.64763291,194.7,194.69,2.0]
["bitfinex","SOLUSD",1753109641498,26.0,194.71,194.69,2.03]
["bitfinex","SOLUSD",1753109641683,10.64763291,194.7,194.69,2.03]
["bitfinex","SOLUSD",1753109643215,42.78468397,194.71,194.69,2.03]
["bitfinex","SOLUSD",1753109643381,10.64763291,194.7,194.69,2.03]
["bitfinex","SOLUSD",1753109643901,16.78468397,194.73,194.69,2.03]
["bitfinex","SOLUSD",1753109644103,16.78468397,194.74,194.69,2.74]
["bitfinex","SOLUSD",1753109644277,10.64763291,194.71,194.69,2.74]
["bitfinex","SOLUSD",1753109645091,10.64763291,194.73,194.7,0.71]
["bitfinex","SOLUSD",1753109645289,0.06,194.74,194.71,0.71]
["bitfinex","SOLUSD",1753109645498,10.70763291,194.74,194.71,0.71]
["bitfinex","SOLUSD",1753109645681,10.70763291,194.74,194.72,0.71]
["bitfinex","SOLUSD",1753109646008,0.06,194.74,194.7,0.51361068]
["bitfinex","SOLUSD",1753109646208,10.64763291,194.71,194.69,2.03]
["bitfinex","SOLUSD",1753109646399,10.64763291,194.7,194.69,2.03]
["bitfinex","SOLUSD",1753109647510,32.56842371,194.7,194.69,2.03]
["bitfinex","SOLUSD",1753109647689,16.78468397,194.69,194.64,2.0]
["bitfinex","SOLUSD",1753109648002,27.43231688,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109648520,28.15231688,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109648813,33.28974302,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109649006,43.93737593,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109649206,51.02528665,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109649382,58.13317338,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109649784,95.61317338,194.65,194.64,2.0]
["bitfinex","SOLUSD",1753109650219,42.78468397,194.64,194.63,0.03]
["bitfinex","SOLUSD",1753109650393,27.43231688,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753109650593,34.83800538,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753109650919,47.92290203,194.62,194.61,0.2]
["bitfinex","SOLUSD",1753109651089,27.43231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109651293,28.15231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109651510,35.86133872,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109652033,28.15231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109652311,27.43231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109652518,28.15231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109653012,27.43231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109653213,16.78468397,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109653419,27.43231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109654617,33.29079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109656714,28.15231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109656918,64.91231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109657898,70.05079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109658190,96.77079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109659401,90.93231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109659602,96.79079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109662118,96.07079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109662331,90.93231688,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109662691,96.07079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109662897,96.79079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109663301,96.07079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109663710,96.79079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109665438,59.29079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109665644,96.77079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109668241,96.83079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109670541,70.83079897,194.61,194.59,0.2]
["bitfinex","SOLUSD",1753109670745,42.78468397,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109670925,90.91231688,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109671620,16.78468397,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109671895,37.48,194.58,194.56,6.05980263]
["bitfinex","SOLUSD",1753109672134,0.06,194.61,194.57,6.1634]
["bitfinex","SOLUSD",1753109672135,48.12763291,194.6,194.57,6.1634]
["bitfinex","SOLUSD",1753109672334,10.64763291,194.58,194.56,0.2]
["bitfinex","SOLUSD",1753109672546,0.06,194.61,194.56,0.2]
["bitfinex","SOLUSD",1753109672547,64.91231688,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109672750,0.06,194.61,194.56,0.92]
["bitfinex","SOLUSD",1753109672948,0.06,194.61,194.57,0.72]
["bitfinex","SOLUSD",1753109672949,37.48,194.6,194.57,0.72]
["bitfinex","SOLUSD",1753109673243,10.64763291,194.58,194.57,0.72]
["bitfinex","SOLUSD",1753109673427,48.12763291,194.58,194.57,0.72]
["bitfinex","SOLUSD",1753109673630,10.64763291,194.59,194.57,0.72]
["bitfinex","SOLUSD",1753109673945,48.12763291,194.59,194.58,0.72]
["bitfinex","SOLUSD",1753109674446,46.12763291,194.59,194.58,0.72]
["bitfinex","SOLUSD",1753109674836,46.12763291,194.59,194.56,0.92]
["bitfinex","SOLUSD",1753109675022,35.48,194.59,194.57,0.72]
["bitfinex","SOLUSD",1753109675225,10.64763291,194.58,194.56,0.2]
["bitfinex","SOLUSD",1753109675442,37.48,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109675660,48.12763291,194.58,194.56,0.2]
["bitfinex","SOLUSD",1753109675843,48.12763291,194.59,194.56,5.33980263]
["bitfinex","SOLUSD",1753109676036,10.64763291,194.58,194.57,0.72]
["bitfinex","SOLUSD",1753109676252,0.06,194.61,194.56,5.33957637]
["bitfinex","SOLUSD",1753109676563,10.70763291,194.61,194.56,5.33957637]
["bitfinex","SOLUSD",1753109676735,10.64763291,194.6,194.57,0.72]
["bitfinex","SOLUSD",1753109676939,10.64763291,194.59,194.58,0.72]
["bitfinex","SOLUSD",1753109677357,10.64763291,194.59,194.56,0.2]
["bitfinex","SOLUSD",1753109677544,10.64763291,194.59,194.56,6.05975981]
["bitfinex","SOLUSD",1753109677755,10.64763291,194.59,194.56,5.33975981]
["bitfinex","SOLUSD",1753109677939,37.48,194.6,194.56,0.2]
["bitfinex","SOLUSD",1753109677940,10.64763291,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109678266,27.43231688,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109678735,16.78468397,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109678939,10.64763291,194.57,194.56,0.92]
["bitfinex","SOLUSD",1753109679165,6.65506289,194.57,194.56,0.92]
["bitfinex","SOLUSD",1753109679464,37.48,194.58,194.56,0.92]
["bitfinex","SOLUSD",1753109680554,37.48,194.59,194.57,0.72]
["bitfinex","SOLUSD",1753109680751,23.43974686,194.58,194.56,0.2]
["bitfinex","SOLUSD",1753109680949,44.11506289,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109681454,6.65506289,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109681765,44.11506289,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109682358,60.89974686,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109683266,66.03928532,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109683465,60.89974686,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109685742,5.19856528,194.61,194.56,0.2]
["bitfinex","SOLUSD",1753109686067,6.65506289,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109686247,60.89974686,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109686449,61.56974686,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109686764,66.70928532,194.57,194.56,0.2]
["bitfinex","SOLUSD",1753109688446,21.9244866,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753109688646,55.24954949,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753109688874,55.24954949,194.56,194.53,0.2]
["bitfinex","SOLUSD",1753109688875,42.78468397,194.54,194.53,0.2]
["bitfinex","SOLUSD",1753109689071,16.78468397,194.53,194.43,12.1693]
["bitfinex","SOLUSD",1753109689382,16.78468397,194.53,194.38,6.65506289]
["bitfinex","SOLUSD",1753109689383,23.43974686,194.45,194.37,17.6608]
["bitfinex","SOLUSD",1753109689583,16.78468397,194.44,194.33,5.86588586]
["bitfinex","SOLUSD",1753109689748,6.65506289,194.37,194.34,0.72]
["bitfinex","SOLUSD",1753109690074,37.46,194.39,194.34,7.37506289]
["bitfinex","SOLUSD",1753109690272,6.65506289,194.38,194.35,0.72]
["bitfinex","SOLUSD",1753109690453,6.65506289,194.37,194.36,5.86506994]
["bitfinex","SOLUSD",1753109690671,37.46,194.39,194.36,5.86506994]
["bitfinex","SOLUSD",1753109690870,0.67,194.49,194.38,6.65506289]
["bitfinex","SOLUSD",1753109691090,6.65506289,194.44,194.39,23.30506289]
["bitfinex","SOLUSD",1753109691293,6.65506289,194.41,194.4,0.72]
["bitfinex","SOLUSD",1753109691662,16.78468397,194.43,194.4,0.72]
["bitfinex","SOLUSD",1753109691958,6.65506289,194.41,194.4,0.72]
["bitfinex","SOLUSD",1753109692161,6.65506289,194.41,194.39,15.93]
["bitfinex","SOLUSD",1753109692363,6.65506289,194.41,194.39,21.07408535]
["bitfinex","SOLUSD",1753109692892,37.46,194.44,194.4,0.72]
["bitfinex","SOLUSD",1753109693197,6.65506289,194.42,194.41,0.72]
["bitfinex","SOLUSD",1753109693485,6.65506289,194.42,194.39,15.93]
["bitfinex","SOLUSD",1753109693683,6.65506289,194.42,194.3,10.8823142]
["bitfinex","SOLUSD",1753109693684,6.65506289,194.4,194.35,0.72]
["bitfinex","SOLUSD",1753109693857,6.65506289,194.36,194.34,15.93]
["bitfinex","SOLUSD",1753109694258,6.65506289,194.35,194.34,15.93]
["bitfinex","SOLUSD",1753109694659,6.65506289,194.35,194.32,0.72]
["bitfinex","SOLUSD",1753109694890,16.78468397,194.35,194.3,5.59856381]
["bitfinex","SOLUSD",1753109695096,6.65506289,194.33,194.31,0.72]
["bitfinex","SOLUSD",1753109695390,16.78468397,194.35,194.31,0.72]
["bitfinex","SOLUSD",1753109695564,6.65506289,194.34,194.32,0.72]
["bitfinex","SOLUSD",1753109695773,6.65506289,194.33,194.3,5.59856381]
["bitfinex","SOLUSD",1753109695993,37.46,194.33,194.3,5.59856381]
["bitfinex","SOLUSD",1753109696279,23.43974686,194.31,194.3,5.59856381]
["bitfinex","SOLUSD",1753109696865,6.65506289,194.31,194.3,5.59856381]
["bitfinex","SOLUSD",1753109697205,16.78468397,194.32,194.3,0.10706381]
["bitfinex","SOLUSD",1753109697366,10.67863375,194.31,194.3,0.10706381]
["bitfinex","SOLUSD",1753109697581,64.92331772,194.31,194.3,0.10706381]
["bitfinex","SOLUSD",1753109697985,54.24468397,194.31,194.3,0.10706381]
["bitfinex","SOLUSD",1753109698193,65.59331772,194.31,194.3,0.10706381]
["bitfinex","SOLUSD",1753109699196,16.78468397,194.27,194.2,5.2733]
["bitfinex","SOLUSD",1753109699407,16.78468397,194.25,194.21,0.72]
["bitfinex","SOLUSD",1753109699566,10.67863375,194.23,194.2,5.2733]
["bitfinex","SOLUSD",1753109699770,10.67863375,194.23,194.2,5.9933]
["bitfinex","SOLUSD",1753109700071,16.78468397,194.25,194.2,5.9933]
["bitfinex","SOLUSD",1753109700072,10.67863375,194.22,194.2,5.2733]
["bitfinex","SOLUSD",1753109700263,37.46,194.26,194.21,0.72]
["bitfinex","SOLUSD",1753109700464,16.78468397,194.34,194.24,10.67863375]
["bitfinex","SOLUSD",1753109700681,10.67863375,194.29,194.25,0.72]
["bitfinex","SOLUSD",1753109701078,16.78468397,194.32,194.26,12.0434]
["bitfinex","SOLUSD",1753109701285,10.67863375,194.29,194.26,12.0434]
["bitfinex","SOLUSD",1753109701470,16.78468397,194.32,194.26,11.3234]
["bitfinex","SOLUSD",1753109701671,16.78468397,194.32,194.27,0.68]
["bitfinex","SOLUSD",1753109701871,37.48,194.36,194.28,11.19335477]
["bitfinex","SOLUSD",1753109702193,10.67863375,194.34,194.29,0.68]
["bitfinex","SOLUSD",1753109702377,10.67863375,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753109702577,10.67863375,194.32,194.31,0.68]
["bitfinex","SOLUSD",1753109702781,10.67863375,194.32,194.27,0.68]
["bitfinex","SOLUSD",1753109703096,10.67863375,194.32,194.26,11.3234]
["bitfinex","SOLUSD",1753109703097,10.67863375,194.28,194.26,11.3234]
["bitfinex","SOLUSD",1753109703279,10.67863375,194.27,194.26,12.0034]
["bitfinex","SOLUSD",1753109703608,10.67863375,194.28,194.26,12.0034]
["bitfinex","SOLUSD",1753109703775,10.67863375,194.32,194.27,11.87338126]
["bitfinex","SOLUSD",1753109703972,10.67863375,194.32,194.28,0.68]
["bitfinex","SOLUSD",1753109704274,10.67863375,194.35,194.3,16.42143375]
["bitfinex","SOLUSD",1753109704490,10.67863375,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1753109704794,37.48,194.4,194.33,1.19458858]
["bitfinex","SOLUSD",1753109705093,37.48,194.4,194.34,0.68]
["bitfinex","SOLUSD",1753109705300,10.67863375,194.39,194.34,11.35863375]
["bitfinex","SOLUSD",1753109705596,10.67863375,194.39,194.35,0.68]
["bitfinex","SOLUSD",1753109705791,10.67863375,194.39,194.34,10.67863375]
["bitfinex","SOLUSD",1753109705998,10.67863375,194.39,194.36,0.68]
["bitfinex","SOLUSD",1753109706191,16.78468397,194.42,194.37,0.68]
["bitfinex","SOLUSD",1753109706497,10.67863375,194.41,194.37,0.68]
["bitfinex","SOLUSD",1753109706697,16.78468397,194.42,194.38,0.68]
["bitfinex","SOLUSD",1753109706873,10.67863375,194.41,194.36,10.4207]
["bitfinex","SOLUSD",1753109707076,10.67863375,194.41,194.39,0.68]
["bitfinex","SOLUSD",1753109707480,16.78468397,194.42,194.36,11.1007]
["bitfinex","SOLUSD",1753109707675,16.78468397,194.42,194.37,0.68]
["bitfinex","SOLUSD",1753109707676,10.67863375,194.4,194.37,0.68]
["bitfinex","SOLUSD",1753109707883,10.67863375,194.41,194.38,0.68]
["bitfinex","SOLUSD",1753109708501,16.78468397,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1753109708704,10.67863375,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1753109709075,10.67863375,194.41,194.38,0.68]
["bitfinex","SOLUSD",1753109709272,16.78468397,194.44,194.38,0.68]
["bitfinex","SOLUSD",1753109709500,15.38909651,194.53,194.4,10.67863375]
["bitfinex","SOLUSD",1753109709700,10.67863375,194.46,194.41,11.35863375]
["bitfinex","SOLUSD",1753109709899,10.67863375,194.47,194.42,0.68]
["bitfinex","SOLUSD",1753109710079,17.20468397,194.51,194.42,0.68]
["bitfinex","SOLUSD",1753109710385,17.20468397,194.51,194.43,5.14323921]
["bitfinex","SOLUSD",1753109710583,10.67863375,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1753109710787,10.67863375,194.47,194.44,0.68]
["bitfinex","SOLUSD",1753109710974,10.67863375,194.48,194.44,0.68]
["bitfinex","SOLUSD",1753109711178,10.67863375,194.47,194.44,0.68]
["bitfinex","SOLUSD",1753109711379,17.20468397,194.51,194.44,0.68]
["bitfinex","SOLUSD",1753109711604,10.67863375,194.47,194.44,0.68]
["bitfinex","SOLUSD",1753109711779,0.42,194.51,194.44,0.68]
["bitfinex","SOLUSD",1753109711980,10.67863375,194.47,194.44,0.68]
["bitfinex","SOLUSD",1753109712295,0.06,194.45,194.44,0.68]
["bitfinex","SOLUSD",1753109712494,0.06,194.45,194.44,5.82297469]
["bitfinex","SOLUSD",1753109713500,0.06,194.45,194.44,16.50160844]
["bitfinex","SOLUSD",1753109713689,0.06,194.45,194.44,27.53800844]
["bitfinex","SOLUSD",1753109713885,0.06,194.53,194.48,5.4802]
["bitfinex","SOLUSD",1753109714085,0.06,194.53,194.52,10.67863375]
["bitfinex","SOLUSD",1753109714382,10.73863375,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1753109714786,0.06,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1753109715000,0.06,194.53,194.52,0.68]
["bitfinex","SOLUSD",1753109716486,0.06,194.53,194.52,31.82085955]
["bitfinex","SOLUSD",1753109719097,0.06,194.53,194.52,79.9394933]
["bitfinex","SOLUSD",1753109719288,0.06,194.53,194.52,69.26085955]
["bitfinex","SOLUSD",1753109720191,0.06,194.53,194.52,43.26085955]
["bitfinex","SOLUSD",1753109720689,0.06,194.53,194.52,53.9394933]
["bitfinex","SOLUSD",1753109720889,0.06,194.53,194.52,43.26085955]
["bitfinex","SOLUSD",1753109721400,0.06,194.53,194.52,53.9394933]
["bitfinex","SOLUSD",1753109721613,0.06,194.53,194.52,54.45357925]
["bitfinex","SOLUSD",1753109722709,0.06,194.53,194.52,53.9394933]
["bitfinex","SOLUSD",1753109723289,0.06,194.53,194.52,43.26085955]
["bitfinex","SOLUSD",1753109723518,0.06,194.53,194.52,53.9394933]
["bitfinex","SOLUSD",1753109723709,0.06,194.53,194.52,90.9946933]
["bitfinex","SOLUSD",1753109724209,0.06,194.53,194.52,90.86438939]
["bitfinex","SOLUSD",1753109724444,0.06,194.53,194.52,91.37847534]
["bitfinex","SOLUSD",1753109724804,0.06,194.53,194.52,75.1552]
["bitfinex","SOLUSD",1753109725199,0.06,194.53,194.52,80.29605955]
["bitfinex","SOLUSD",1753109725595,0.06,194.53,194.52,90.9746933]
["bitfinex","SOLUSD",1753109725802,0.06,194.61,194.56,5.2396]
["bitfinex","SOLUSD",1753109726004,0.06,194.61,194.56,5.75358026]
["bitfinex","SOLUSD",1753109726198,0.06,194.61,194.53,26.68]
["bitfinex","SOLUSD",1753109726199,10.67863375,194.57,194.55,37.42]
["bitfinex","SOLUSD",1753109726402,10.67863375,194.56,194.55,37.42]
["bitfinex","SOLUSD",1753109726603,10.67863375,194.57,194.55,37.42]
["bitfinex","SOLUSD",1753109726914,10.67863375,194.58,194.55,38.1]
["bitfinex","SOLUSD",1753109727291,0.06,194.61,194.56,0.68]
["bitfinex","SOLUSD",1753109727502,0.06,194.61,194.57,0.68]
["bitfinex","SOLUSD",1753109727702,10.73863375,194.61,194.58,37.42]
["bitfinex","SOLUSD",1753109727905,10.73863375,194.61,194.58,38.1]
["bitfinex","SOLUSD",1753109728910,10.73863375,194.61,194.56,0.51398026]
["bitfinex","SOLUSD",1753109728911,10.67863375,194.59,194.55,26.68]
["bitfinex","SOLUSD",1753109729119,10.67863375,194.59,194.56,38.08]
["bitfinex","SOLUSD",1753109729293,10.67863375,194.59,194.56,37.4]
["bitfinex","SOLUSD",1753109729504,10.67863375,194.6,194.57,0.68]
["bitfinex","SOLUSD",1753109730002,10.67863375,194.58,194.55,26.0]
["bitfinex","SOLUSD",1753109730198,10.67863375,194.56,194.55,63.4]
["bitfinex","SOLUSD",1753109730519,10.67863375,194.56,194.55,37.4]
["bitfinex","SOLUSD",1753109731194,0.06,194.57,194.55,42.54003489]
["bitfinex","SOLUSD",1753109731393,0.06,194.57,194.53,5.14053059]
["bitfinex","SOLUSD",1753109731394,10.73863375,194.57,194.53,5.14053059]
["bitfinex","SOLUSD",1753109731606,10.67863375,194.56,194.54,37.4]
["bitfinex","SOLUSD",1753109731801,10.73863375,194.57,194.54,37.4]
["bitfinex","SOLUSD",1753109732017,10.73863375,194.57,194.54,38.11]
["bitfinex","SOLUSD",1753109732215,0.06,194.57,194.55,0.71]
["bitfinex","SOLUSD",1753109732399,0.06,194.57,194.56,0.71]
["bitfinex","SOLUSD",1753109732910,10.73863375,194.57,194.54,38.11]
["bitfinex","SOLUSD",1753109733499,10.73863375,194.57,194.54,0.71]
["bitfinex","SOLUSD",1753109733701,10.67863375,194.56,194.55,37.4]
["bitfinex","SOLUSD",1753109733898,0.06,194.57,194.52,37.4]
["bitfinex","SOLUSD",1753109734105,0.06,194.57,194.53,0.71]
["bitfinex","SOLUSD",1753109734401,0.06,194.57,194.56,10.67863375]
["bitfinex","SOLUSD",1753109734614,0.06,194.57,194.56,59.34423375]
["bitfinex","SOLUSD",1753109734800,0.06,194.57,194.56,60.05423375]
["bitfinex","SOLUSD",1753109734999,0.06,194.57,194.56,56.51540263]
["bitfinex","SOLUSD",1753109735196,0.06,194.57,194.56,67.19403638]
["bitfinex","SOLUSD",1753109736518,0.06,194.61,194.59,26.0]
["bitfinex","SOLUSD",1753109736709,0.06,194.61,194.6,37.89387461]
["bitfinex","SOLUSD",1753109736908,0.06,194.61,194.6,38.09]
["bitfinex","SOLUSD",1753109737113,10.73863375,194.61,194.57,1.22395384]
["bitfinex","SOLUSD",1753109737300,10.67863375,194.6,194.58,37.38]
["bitfinex","SOLUSD",1753109737701,0.06,194.61,194.56,2.0]
["bitfinex","SOLUSD",1753109737702,11.37863375,194.59,194.56,2.0]
["bitfinex","SOLUSD",1753109737910,10.67863375,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109738112,0.7,194.59,194.56,2.0]
["bitfinex","SOLUSD",1753109738318,10.67863375,194.58,194.56,2.0]
["bitfinex","SOLUSD",1753109738514,10.67863375,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109740420,11.37863375,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109741005,33.30285618,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109741210,22.62422243,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109741530,10.67863375,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109742308,11.37863375,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109742514,10.67863375,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109745231,6.65618205,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109746121,5.83880605,194.6,194.56,2.0]
["bitfinex","SOLUSD",1753109746327,6.65618205,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109746721,6.65618205,194.57,194.56,2.71]
["bitfinex","SOLUSD",1753109747228,5.13906671,194.59,194.56,2.0]
["bitfinex","SOLUSD",1753109747421,0.7,194.6,194.56,2.0]
["bitfinex","SOLUSD",1753109747732,6.65618205,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109747929,6.65618205,194.6,194.56,7.84971715]
["bitfinex","SOLUSD",1753109748116,6.65618205,194.6,194.57,0.71]
["bitfinex","SOLUSD",1753109748426,16.84468397,194.61,194.56,7.13971715]
["bitfinex","SOLUSD",1753109748427,6.71618205,194.61,194.56,12.90349741]
["bitfinex","SOLUSD",1753109748631,6.65618205,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109749630,7.35618205,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109749811,6.65618205,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109751128,12.49572051,194.57,194.56,2.0]
["bitfinex","SOLUSD",1753109751428,46.13110051,194.57,194.53,2.0]
["bitfinex","SOLUSD",1753109751629,38.10074779,194.54,194.53,2.0]
["bitfinex","SOLUSD",1753109751837,38.10074779,194.54,194.44,0.71]
["bitfinex","SOLUSD",1753109751838,16.78468397,194.53,194.44,0.71]
["bitfinex","SOLUSD",1753109752030,10.65803191,194.46,194.44,0.71]
["bitfinex","SOLUSD",1753109752352,10.65803191,194.46,194.41,15.8082]
["bitfinex","SOLUSD",1753109752726,10.65803191,194.46,194.41,20.95192751]
["bitfinex","SOLUSD",1753109753528,16.78468397,194.5,194.41,20.95192751]
["bitfinex","SOLUSD",1753109753736,16.78468397,194.5,194.42,0.71]
["bitfinex","SOLUSD",1753109753941,0.7,194.49,194.42,0.71]
["bitfinex","SOLUSD",1753109754271,26.0,194.51,194.42,0.71]
["bitfinex","SOLUSD",1753109754272,10.65803191,194.51,194.46,0.71]
["bitfinex","SOLUSD",1753109754433,10.65803191,194.52,194.46,11.88227648]
["bitfinex","SOLUSD",1753109754636,10.65803191,194.5,194.47,0.71]
["bitfinex","SOLUSD",1753109754938,10.65803191,194.49,194.48,0.03]
["bitfinex","SOLUSD",1753109755253,0.7,194.59,194.5,5.4317]
["bitfinex","SOLUSD",1753109755545,10.65803191,194.59,194.53,10.65803191]
["bitfinex","SOLUSD",1753109755762,10.65803191,194.59,194.54,1.2240331]
["bitfinex","SOLUSD",1753109755922,10.65803191,194.6,194.55,0.71]
["bitfinex","SOLUSD",1753109756122,10.71803191,194.61,194.56,1.22398026]
["bitfinex","SOLUSD",1753109756323,0.06,194.57,194.56,0.51398026]
["bitfinex","SOLUSD",1753109756527,0.06,194.57,194.56,36.65803191]
["bitfinex","SOLUSD",1753109756723,0.06,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753109756932,0.06,194.57,194.56,26.71]
["bitfinex","SOLUSD",1753109757123,0.06,194.57,194.56,32.36378289]
["bitfinex","SOLUSD",1753109757954,0.06,194.57,194.56,30.36378289]
["bitfinex","SOLUSD",1753109759041,0.018232,194.57,194.56,30.36378289]
["bitfinex","SOLUSD",1753109759461,0.018232,194.57,194.56,41.0218148]
["bitfinex","SOLUSD",1753109759937,0.06,194.61,194.56,59.47732137]
["bitfinex","SOLUSD",1753109760274,0.06,194.61,194.6,47.20593191]
["bitfinex","SOLUSD",1753109760436,0.06,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753109760750,0.06,194.61,194.6,26.71]
["bitfinex","SOLUSD",1753109761226,0.06,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753109761427,0.06,194.61,194.58,0.51392743]
["bitfinex","SOLUSD",1753109761735,0.06,194.61,194.58,5.13926365]
["bitfinex","SOLUSD",1753109761937,10.71803191,194.61,194.58,5.13926365]
["bitfinex","SOLUSD",1753109763154,10.71803191,194.61,194.57,26.0]
["bitfinex","SOLUSD",1753109763155,10.71803191,194.61,194.59,1.21390102]
["bitfinex","SOLUSD",1753109763340,10.71803191,194.61,194.59,0.51390102]
["bitfinex","SOLUSD",1753109763341,0.06,194.61,194.59,0.51390102]
["bitfinex","SOLUSD",1753109763543,0.06,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1753109764052,0.06,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1753109765034,0.06,194.61,194.6,42.49677805]
["bitfinex","SOLUSD",1753109766151,0.06,194.61,194.6,16.49677805]
["bitfinex","SOLUSD",1753109768367,0.06,194.61,194.6,5.83874614]
["bitfinex","SOLUSD",1753109768538,0.06,194.63,194.6,22.62343011]
["bitfinex","SOLUSD",1753109768733,0.06,194.63,194.62,10.65803191]
["bitfinex","SOLUSD",1753109769159,0.06,194.63,194.62,11.35803191]
["bitfinex","SOLUSD",1753109769736,0.06,194.63,194.62,16.49624997]
["bitfinex","SOLUSD",1753109772134,0.06,194.63,194.62,5.83821806]
["bitfinex","SOLUSD",1753109772337,0.06,194.63,194.62,16.49624997]
["bitfinex","SOLUSD",1753109773277,10.71803191,194.63,194.57,2.0]
["bitfinex","SOLUSD",1753109773569,10.65803191,194.6,194.57,2.0]
["bitfinex","SOLUSD",1753109773775,10.65803191,194.62,194.58,0.7]
["bitfinex","SOLUSD",1753109773974,10.71803191,194.63,194.6,26.0]
["bitfinex","SOLUSD",1753109774343,0.06,194.63,194.6,26.0]
["bitfinex","SOLUSD",1753109774565,10.71803191,194.63,194.6,26.0]
["bitfinex","SOLUSD",1753109774758,10.65803191,194.62,194.6,26.0]
["bitfinex","SOLUSD",1753109775148,10.65803191,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753109775342,0.06,194.63,194.57,2.0]
["bitfinex","SOLUSD",1753109775558,10.65803191,194.61,194.57,2.0]
["bitfinex","SOLUSD",1753109775757,10.65803191,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1753109776161,10.65803191,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753109776362,10.65803191,194.59,194.57,2.0]
["bitfinex","SOLUSD",1753109776763,10.65803191,194.58,194.57,2.0]
["bitfinex","SOLUSD",1753109777148,0.7,194.59,194.57,2.0]
["bitfinex","SOLUSD",1753109777341,11.35803191,194.58,194.57,2.0]
["bitfinex","SOLUSD",1753109778151,28.14271588,194.58,194.57,2.0]
["bitfinex","SOLUSD",1753109778471,28.14271588,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109778669,17.48468397,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109779054,28.14271588,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109779247,33.28199021,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109779665,28.14271588,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109779969,26.14271588,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109780859,31.28199021,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109781067,26.14271588,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109781760,10.65803191,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109781949,0.06,194.61,194.57,2.03]
["bitfinex","SOLUSD",1753109781950,10.65803191,194.59,194.57,2.03]
["bitfinex","SOLUSD",1753109782153,0.06,194.61,194.57,2.03]
["bitfinex","SOLUSD",1753109782154,10.65803191,194.6,194.57,7.16950656]
["bitfinex","SOLUSD",1753109782352,0.06,194.61,194.57,7.86950656]
["bitfinex","SOLUSD",1753109782577,10.65803191,194.6,194.57,7.86950656]
["bitfinex","SOLUSD",1753109782765,0.06,194.61,194.57,7.86950656]
["bitfinex","SOLUSD",1753109782766,10.71803191,194.61,194.57,7.86950656]
["bitfinex","SOLUSD",1753109783073,0.06,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1753109783576,0.06,194.61,194.59,5.83901022]
["bitfinex","SOLUSD",1753109783960,0.06,194.61,194.58,5.13926457]
["bitfinex","SOLUSD",1753109784271,0.06,194.61,194.58,5.83926457]
["bitfinex","SOLUSD",1753109785163,0.06,194.61,194.59,0.7]
["bitfinex","SOLUSD",1753109786570,0.06,194.61,194.6,0.7]
["bitfinex","SOLUSD",1753109786953,0.06,194.61,194.6,1.21387461]
["bitfinex","SOLUSD",1753109787158,0.06,194.61,194.6,17.01065266]
["bitfinex","SOLUSD",1753109788175,0.06,194.61,194.58,31.83920142]
["bitfinex","SOLUSD",1753109788176,10.71803191,194.61,194.58,31.83920142]
["bitfinex","SOLUSD",1753109788381,0.06,194.61,194.59,0.7]
["bitfinex","SOLUSD",1753109789169,0.06,194.61,194.58,31.13920142]
["bitfinex","SOLUSD",1753109789170,10.71803191,194.61,194.58,26.0]
["bitfinex","SOLUSD",1753109789379,10.65803191,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753109789956,10.65803191,194.6,194.58,26.0]
["bitfinex","SOLUSD",1753109790377,10.65803191,194.6,194.58,31.13923202]
["bitfinex","SOLUSD",1753109790569,10.65803191,194.6,194.58,26.0]
["bitfinex","SOLUSD",1753109790967,10.65803191,194.6,194.57,7.169504]
["bitfinex","SOLUSD",1753109790968,10.65803191,194.59,194.57,28.03]
["bitfinex","SOLUSD",1753109791457,0.06,194.61,194.57,28.03]
["bitfinex","SOLUSD",1753109791662,10.65803191,194.6,194.57,33.16944195]
["bitfinex","SOLUSD",1753109791971,0.06,194.61,194.58,0.66]
["bitfinex","SOLUSD",1753109792178,0.06,194.61,194.57,33.68339579]
["bitfinex","SOLUSD",1753109792179,10.71803191,194.61,194.59,0.66]
["bitfinex","SOLUSD",1753109792374,0.06,194.61,194.59,0.66]
["bitfinex","SOLUSD",1753109792755,0.06,194.61,194.6,0.66]
["bitfinex","SOLUSD",1753109792958,0.06,194.63,194.6,37.83190652]
["bitfinex","SOLUSD",1753109793177,0.06,194.63,194.62,41.79624997]
["bitfinex","SOLUSD",1753109793379,0.06,194.63,194.62,16.31007177]
["bitfinex","SOLUSD",1753109793685,0.06,194.63,194.62,16.97007177]
["bitfinex","SOLUSD",1753109794680,1e-08,194.63,194.62,5.65203986]
["bitfinex","SOLUSD",1753109794865,1e-08,194.63,194.61,10.5938]
["bitfinex","SOLUSD",1753109794866,10.65803192,194.63,194.6,5.3399]
["bitfinex","SOLUSD",1753109795187,10.65803191,194.61,194.6,5.1386604]
["bitfinex","SOLUSD",1753109795587,10.65803191,194.62,194.6,5.1386604]
["bitfinex","SOLUSD",1753109795778,10.65803191,194.62,194.6,5.7986604]
["bitfinex","SOLUSD",1753109796387,10.65803191,194.61,194.57,2.03]
["bitfinex","SOLUSD",1753109796586,1e-08,194.63,194.57,2.03]
["bitfinex","SOLUSD",1753109796587,10.65803191,194.6,194.57,2.03]
["bitfinex","SOLUSD",1753109797089,10.65803191,194.6,194.58,0.66]
["bitfinex","SOLUSD",1753109797385,10.65803191,194.61,194.58,5.79923323]
["bitfinex","SOLUSD",1753109799373,10.65803191,194.6,194.58,5.79923323]
["bitfinex","SOLUSD",1753109799574,10.65803191,194.6,194.57,2.03]
["bitfinex","SOLUSD",1753109799575,10.65803191,194.59,194.57,2.03]
["bitfinex","SOLUSD",1753109799771,10.65803191,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109800486,10.97803191,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109801587,16.11730624,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109801980,32.90199021,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109805490,22.2439583,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109805673,32.90199021,194.58,194.57,2.03]
["bitfinex","SOLUSD",1753109806372,64.10074779,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753109806571,16.78468397,194.54,194.53,0.03]
["bitfinex","SOLUSD",1753109806772,38.42074779,194.54,194.53,0.03]
["bitfinex","SOLUSD",1753109806969,16.78468397,194.5,194.49,1.25909557]
["bitfinex","SOLUSD",1753109807174,64.78271588,194.5,194.49,1.25909557]
["bitfinex","SOLUSD",1753109807376,70.21410405,194.5,194.49,1.25909557]
["bitfinex","SOLUSD",1753109810290,10.65803191,194.53,194.5,11.1798]
["bitfinex","SOLUSD",1753109810487,0.29,194.61,194.5,11.1798]
["bitfinex","SOLUSD",1753109810488,10.65803191,194.54,194.51,0.66]
["bitfinex","SOLUSD",1753109811099,10.65803191,194.54,194.52,0.66]
["bitfinex","SOLUSD",1753109811596,10.65803191,194.53,194.5,11.1798]
["bitfinex","SOLUSD",1753109811782,10.65803191,194.51,194.49,11.80771656]
["bitfinex","SOLUSD",1753109812093,10.65803191,194.5,194.49,6.66609557]
["bitfinex","SOLUSD",1753109812792,10.65803191,194.5,194.49,1.25909557]
["bitfinex","SOLUSD",1753109815399,42.48064206,194.53,194.49,1.25909557]
["bitfinex","SOLUSD",1753109815584,10.65803191,194.5,194.49,1.25909557]
["bitfinex","SOLUSD",1753109817387,2.67412651,194.55,194.49,7.06069905]
["bitfinex","SOLUSD",1753109817595,10.65803191,194.52,194.49,7.06069905]
["bitfinex","SOLUSD",1753109817905,10.65803191,194.5,194.49,1.91909557]
["bitfinex","SOLUSD",1753109819385,42.48045303,194.54,194.49,1.91909557]
["bitfinex","SOLUSD",1753109819586,10.65803191,194.5,194.49,1.91909557]
["bitfinex","SOLUSD",1753109819813,2.67505699,194.58,194.52,26.0]
["bitfinex","SOLUSD",1753109820019,10.65803191,194.6,194.55,10.65803191]
["bitfinex","SOLUSD",1753109820201,10.65803191,194.61,194.56,0.51398026]
["bitfinex","SOLUSD",1753109820497,10.65803191,194.61,194.56,1.17398026]
["bitfinex","SOLUSD",1753109820706,1e-08,194.63,194.58,26.0]
["bitfinex","SOLUSD",1753109820907,1e-08,194.63,194.61,27.04433191]
["bitfinex","SOLUSD",1753109821080,0.06,194.65,194.62,11.17185371]
["bitfinex","SOLUSD",1753109821277,0.06,194.66,194.64,10.65803191]
["bitfinex","SOLUSD",1753109821494,0.06,194.66,194.65,0.51374261]
["bitfinex","SOLUSD",1753109821694,0.06,194.66,194.65,5.65116875]
["bitfinex","SOLUSD",1753109821898,0.06,194.66,194.65,16.97920066]
["bitfinex","SOLUSD",1753109822199,0.06,194.67,194.65,16.97920066]
["bitfinex","SOLUSD",1753109822416,0.06,194.67,194.66,37.32803191]
["bitfinex","SOLUSD",1753109822709,0.06,194.67,194.66,26.67]
["bitfinex","SOLUSD",1753109823010,0.06,194.67,194.66,64.01]
["bitfinex","SOLUSD",1753109823498,10.71803191,194.67,194.64,5.65144074]
["bitfinex","SOLUSD",1753109823687,10.65803191,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1753109823880,10.71803191,194.67,194.65,5.80742614]
["bitfinex","SOLUSD",1753109824076,10.71803191,194.67,194.66,0.67]
["bitfinex","SOLUSD",1753109824275,10.71803191,194.67,194.61,27.04433191]
["bitfinex","SOLUSD",1753109824276,10.71803191,194.67,194.63,0.67]
["bitfinex","SOLUSD",1753109824510,10.65803191,194.64,194.61,53.7263]
["bitfinex","SOLUSD",1753109824689,10.65803191,194.62,194.61,54.3963]
["bitfinex","SOLUSD",1753109824886,10.65803191,194.62,194.59,5.13900782]
["bitfinex","SOLUSD",1753109825085,21.98159044,194.67,194.59,0.67]
["bitfinex","SOLUSD",1753109825284,21.98159044,194.67,194.56,16.9595]
["bitfinex","SOLUSD",1753109825285,10.65803191,194.6,194.56,16.9595]
["bitfinex","SOLUSD",1753109825608,10.65803191,194.57,194.56,17.6295]
["bitfinex","SOLUSD",1753109825796,10.65803191,194.57,194.56,22.09929093]
["bitfinex","SOLUSD",1753109826198,16.84468397,194.67,194.56,22.09929093]
["bitfinex","SOLUSD",1753109826199,10.65803191,194.61,194.56,22.09929093]
["bitfinex","SOLUSD",1753109826402,10.65803191,194.58,194.57,0.67]
["bitfinex","SOLUSD",1753109827608,10.65803191,194.59,194.57,5.80953846]
["bitfinex","SOLUSD",1753109827814,10.65803191,194.58,194.56,5.7027]
["bitfinex","SOLUSD",1753109827999,11.06803191,194.64,194.54,63.99]
["bitfinex","SOLUSD",1753109828000,10.65803191,194.57,194.54,69.1302563]
["bitfinex","SOLUSD",1753109828205,5.54794227,194.64,194.55,0.67]
["bitfinex","SOLUSD",1753109828394,31.13716223,194.66,194.55,0.67]
["bitfinex","SOLUSD",1753109828595,10.65803191,194.64,194.55,0.67]
["bitfinex","SOLUSD",1753109828793,0.47,194.67,194.56,0.51398026]
["bitfinex","SOLUSD",1753109828991,10.65803191,194.62,194.57,0.67]
["bitfinex","SOLUSD",1753109829204,10.65803191,194.61,194.58,0.51392743]
["bitfinex","SOLUSD",1753109829393,10.65803191,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1753109829593,10.65803191,194.61,194.6,5.80874614]
["bitfinex","SOLUSD",1753109830010,10.65803191,194.61,194.6,0.67]
["bitfinex","SOLUSD",1753109831402,10.65803191,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1753109831607,10.65803191,194.62,194.61,5.80848209]
["bitfinex","SOLUSD",1753109832005,10.65803191,194.62,194.61,6.93674273]
["bitfinex","SOLUSD",1753109832217,10.65803191,194.63,194.61,6.93674273]
["bitfinex","SOLUSD",1753109832414,10.65803191,194.63,194.62,0.67]
["bitfinex","SOLUSD",1753109832722,0.06,194.67,194.62,1.79820267]
["bitfinex","SOLUSD",1753109833023,0.06,194.67,194.63,1.1837954]
["bitfinex","SOLUSD",1753109833319,0.06,194.67,194.64,37.32]
["bitfinex","SOLUSD",1753109833521,0.06,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1753109833814,0.06,194.67,194.65,5.80742614]
["bitfinex","SOLUSD",1753109834123,0.06,194.67,194.66,0.67]
["bitfinex","SOLUSD",1753109834497,0.06,194.67,194.66,1.18371622]
["bitfinex","SOLUSD",1753109835818,0.06,194.67,194.66,6.32087845]
["bitfinex","SOLUSD",1753109836515,10.71803191,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1753109837032,0.06,194.67,194.66,5.80716223]
["bitfinex","SOLUSD",1753109837810,10.71803191,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1753109838008,10.71803191,194.67,194.64,5.13744899]
["bitfinex","SOLUSD",1753109838211,10.65803191,194.65,194.64,5.13744899]
["bitfinex","SOLUSD",1753109839212,0.06,194.67,194.64,5.80744899]
["bitfinex","SOLUSD",1753109839720,10.65803191,194.66,194.64,5.80744899]
["bitfinex","SOLUSD",1753109840217,10.71803191,194.67,194.65,0.67]
["bitfinex","SOLUSD",1753109840621,10.65803191,194.66,194.64,5.13744899]
["bitfinex","SOLUSD",1753109840804,10.65803191,194.66,194.64,5.80744899]
["bitfinex","SOLUSD",1753109841001,0.06,194.67,194.64,5.13744899]
["bitfinex","SOLUSD",1753109841200,0.06,194.71,194.69,16.78468397]
["bitfinex","SOLUSD",1753109841400,0.2,194.77,194.73,26.0]
["bitfinex","SOLUSD",1753109841599,1e-08,194.77,194.76,36.65803191]
["bitfinex","SOLUSD",1753109841819,0.06,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1753109842021,0.06,194.81,194.8,26.0]
["bitfinex","SOLUSD",1753109842316,0.06,194.81,194.8,63.3]
["bitfinex","SOLUSD",1753109842905,10.71803191,194.81,194.78,1.18339973]
["bitfinex","SOLUSD",1753109843105,10.71803191,194.81,194.79,37.3]
["bitfinex","SOLUSD",1753109843306,10.71803191,194.81,194.76,26.0]
["bitfinex","SOLUSD",1753109843307,10.65803191,194.8,194.76,26.0]
["bitfinex","SOLUSD",1753109843508,10.65803191,194.78,194.77,37.3]
["bitfinex","SOLUSD",1753109843812,10.65803191,194.79,194.77,37.3]
["bitfinex","SOLUSD",1753109844008,0.06,194.81,194.77,37.3]
["bitfinex","SOLUSD",1753109844009,10.65803191,194.78,194.77,37.3]
["bitfinex","SOLUSD",1753109844216,10.65803191,194.78,194.75,5.80474134]
["bitfinex","SOLUSD",1753109844423,10.65803191,194.78,194.76,37.28]
["bitfinex","SOLUSD",1753109844817,10.65803191,194.79,194.76,37.28]
["bitfinex","SOLUSD",1753109845015,10.65803191,194.79,194.77,1.1273338]
["bitfinex","SOLUSD",1753109845700,0.06,194.81,194.77,1.1273338]
["bitfinex","SOLUSD",1753109845902,10.65803191,194.79,194.77,1.1273338]
["bitfinex","SOLUSD",1753109846321,0.06,194.81,194.78,1.18339973]
["bitfinex","SOLUSD",1753109846524,10.65803191,194.8,194.78,0.67]
["bitfinex","SOLUSD",1753109846715,0.06,194.81,194.79,1.12721805]
["bitfinex","SOLUSD",1753109846916,10.65803191,194.8,194.79,1.12721805]
["bitfinex","SOLUSD",1753109848007,0.06,194.81,194.79,1.12721805]
["bitfinex","SOLUSD",1753109848205,10.65803191,194.8,194.79,1.12721805]
["bitfinex","SOLUSD",1753109848427,0.06,194.81,194.79,1.12721805]
["bitfinex","SOLUSD",1753109848633,10.71803191,194.81,194.8,0.67]
["bitfinex","SOLUSD",1753109849128,10.71803191,194.81,194.79,38.40721805]
["bitfinex","SOLUSD",1753109849313,10.65803191,194.8,194.79,38.40721805]
["bitfinex","SOLUSD",1753109849716,0.06,194.81,194.79,38.40721805]
["bitfinex","SOLUSD",1753109849921,10.65803191,194.8,194.79,38.40721805]
["bitfinex","SOLUSD",1753109850716,10.65803191,194.8,194.79,1.12721805]
["bitfinex","SOLUSD",1753109851420,0.06,194.81,194.79,1.12721805]
["bitfinex","SOLUSD",1753109851623,10.65803191,194.8,194.79,6.26095181]
["bitfinex","SOLUSD",1753109852124,10.65803191,194.8,194.79,6.93095181]
["bitfinex","SOLUSD",1753109852714,0.06,194.81,194.79,6.93095181]
["bitfinex","SOLUSD",1753109852916,0.06,194.81,194.8,38.46334702]
["bitfinex","SOLUSD",1753109853118,0.06,194.81,194.8,39.67230066]
["bitfinex","SOLUSD",1753109853411,0.06,194.81,194.8,66.89373257]
["bitfinex","SOLUSD",1753109854226,1e-08,194.82,194.8,72.02720279]
["bitfinex","SOLUSD",1753109854538,1e-08,194.82,194.81,12.53692349]
["bitfinex","SOLUSD",1753109855937,1e-08,194.82,194.81,1.87889158]
["bitfinex","SOLUSD",1753109856131,10.65803192,194.82,194.81,39.13889158]
["bitfinex","SOLUSD",1753109856330,10.65803192,194.82,194.81,44.27209829]
["bitfinex","SOLUSD",1753109856534,1e-08,194.82,194.81,44.27209829]
["bitfinex","SOLUSD",1753109859227,1e-08,194.82,194.81,43.06320671]
["bitfinex","SOLUSD",1753109859577,1e-08,194.82,194.81,42.39320671]
["bitfinex","SOLUSD",1753109860028,1e-08,194.82,194.81,54.82863455]
["bitfinex","SOLUSD",1753109860413,1e-08,194.82,194.81,44.17060264]
["bitfinex","SOLUSD",1753109860623,1e-08,194.82,194.81,6.91060264]
["bitfinex","SOLUSD",1753109860833,1e-08,194.82,194.81,69.50060264]
["bitfinex","SOLUSD",1753109861020,0.1,194.94,194.88,26.0]
["bitfinex","SOLUSD",1753109861220,0.1,194.94,194.9,10.65803191]
["bitfinex","SOLUSD",1753109861420,0.1,194.94,194.89,43.88300995]
["bitfinex","SOLUSD",1753109861421,10.75803191,194.94,194.92,26.0]
["bitfinex","SOLUSD",1753109861625,0.1,194.94,194.93,37.93]
["bitfinex","SOLUSD",1753109862133,0.1,194.94,194.93,39.03671422]
["bitfinex","SOLUSD",1753109862314,0.1,194.94,194.93,44.67976556]
["bitfinex","SOLUSD",1753109862514,0.1,194.94,194.93,44.1667609]
["bitfinex","SOLUSD",1753109862723,0.1,194.94,194.93,43.4967609]
["bitfinex","SOLUSD",1753109862917,10.75803191,194.94,194.93,6.2367609]
["bitfinex","SOLUSD",1753109863238,10.75803191,194.94,194.93,6.9067609]
["bitfinex","SOLUSD",1753109863438,0.1,194.94,194.93,6.9067609]
["bitfinex","SOLUSD",1753109863826,0.1,194.94,194.93,5.80004668]
["bitfinex","SOLUSD",1753109864657,0.1,194.94,194.88,26.67]
["bitfinex","SOLUSD",1753109864823,0.1,194.94,194.89,42.37088753]
["bitfinex","SOLUSD",1753109865020,10.65803191,194.93,194.89,43.04088753]
["bitfinex","SOLUSD",1753109865236,0.06,194.9,194.89,43.04088753]
["bitfinex","SOLUSD",1753109866637,10.71803191,194.9,194.89,42.37088753]
["bitfinex","SOLUSD",1753109866820,10.71803191,194.9,194.84,5.4089]
["bitfinex","SOLUSD",1753109867025,10.65803191,194.85,194.84,5.4089]
["bitfinex","SOLUSD",1753109867232,10.65803191,194.85,194.84,43.3189]
["bitfinex","SOLUSD",1753109867434,10.65803191,194.85,194.84,0.9583716]
["bitfinex","SOLUSD",1753109867727,10.65803191,194.85,194.84,43.33078794]
["bitfinex","SOLUSD",1753109868147,10.65803191,194.86,194.84,44.00078794]
["bitfinex","SOLUSD",1753109868343,10.65803191,194.86,194.85,0.67]
["bitfinex","SOLUSD",1753109868542,10.65803191,194.86,194.85,0.95832241]
["bitfinex","SOLUSD",1753109869363,0.06,194.9,194.85,0.95832241]
["bitfinex","SOLUSD",1753109869642,10.65803191,194.88,194.85,1.62832241]
["bitfinex","SOLUSD",1753109869859,10.65803191,194.88,194.86,0.67]
["bitfinex","SOLUSD",1753109870158,10.71803191,194.9,194.87,0.67]
["bitfinex","SOLUSD",1753109870358,10.71803191,194.9,194.88,37.91]
["bitfinex","SOLUSD",1753109870359,0.06,194.9,194.88,37.91]
["bitfinex","SOLUSD",1753109870555,0.06,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1753109870740,0.06,194.9,194.89,6.08922531]
["bitfinex","SOLUSD",1753109871045,0.06,194.9,194.89,6.75922531]
["bitfinex","SOLUSD",1753109871547,0.06,194.9,194.89,6.08922531]
["bitfinex","SOLUSD",1753109871936,0.06,194.9,194.89,0.95812572]
["bitfinex","SOLUSD",1753109872543,10.71803191,194.9,194.89,0.95812572]
["bitfinex","SOLUSD",1753109873251,0.06,194.9,194.89,6.08922531]
["bitfinex","SOLUSD",1753109874732,0.06,194.9,194.89,6.75922531]
["bitfinex","SOLUSD",1753109875744,0.06,194.9,194.89,7.27233526]
["bitfinex","SOLUSD",1753109875944,0.06,194.9,194.89,17.93036717]
["bitfinex","SOLUSD",1753109876157,0.06,194.9,194.89,7.27233526]
["bitfinex","SOLUSD",1753109876648,0.06,194.9,194.89,6.08922531]
["bitfinex","SOLUSD",1753109877056,0.06,194.9,194.89,43.30922531]
["bitfinex","SOLUSD",1753109877365,0.06,194.9,194.89,43.97922531]
["bitfinex","SOLUSD",1753109878232,0.06,194.9,194.89,43.30922531]
["bitfinex","SOLUSD",1753109878536,0.06,194.9,194.89,43.97922531]
["bitfinex","SOLUSD",1753109879258,0.1,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753109879463,1e-08,194.94,194.93,73.87803191]
["bitfinex","SOLUSD",1753109879631,1e-08,194.94,194.93,74.54803191]
["bitfinex","SOLUSD",1753109880137,0.1,194.97,194.93,74.54803191]
["bitfinex","SOLUSD",1753109880345,0.1,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1753109880542,10.75803191,194.97,194.93,26.0]
["bitfinex","SOLUSD",1753109880835,10.75803191,194.97,194.89,0.95812572]
["bitfinex","SOLUSD",1753109880836,10.65803191,194.94,194.89,0.95812572]
["bitfinex","SOLUSD",1753109881037,10.65803191,194.9,194.89,0.95812572]
["bitfinex","SOLUSD",1753109881235,0.47,194.93,194.89,0.95812572]
["bitfinex","SOLUSD",1753109881638,10.65803191,194.9,194.89,0.95812572]
["bitfinex","SOLUSD",1753109881863,26.57,194.97,194.89,6.76922531]
["bitfinex","SOLUSD",1753109882036,26.57,194.97,194.89,6.08922531]
["bitfinex","SOLUSD",1753109882236,26.57,194.97,194.89,56.65008424]
["bitfinex","SOLUSD",1753109882237,0.57,194.97,194.89,56.65008424]
["bitfinex","SOLUSD",1753109882565,10.65803191,194.92,194.89,43.30922531]
["bitfinex","SOLUSD",1753109882865,10.65803191,194.92,194.89,43.98922531]
["bitfinex","SOLUSD",1753109883038,0.1,194.97,194.9,0.68]
["bitfinex","SOLUSD",1753109883358,10.65803191,194.93,194.9,0.68]
["bitfinex","SOLUSD",1753109883540,10.65803191,194.92,194.9,0.68]
["bitfinex","SOLUSD",1753109883741,10.65803191,194.92,194.89,43.30922531]
["bitfinex","SOLUSD",1753109884141,10.65803191,194.91,194.89,43.30922531]
["bitfinex","SOLUSD",1753109884731,0.47,194.95,194.89,43.98922531]
["bitfinex","SOLUSD",1753109884958,10.65803191,194.91,194.89,43.98922531]
["bitfinex","SOLUSD",1753109885738,10.65803191,194.92,194.89,43.98922531]
["bitfinex","SOLUSD",1753109886159,10.65803191,194.9,194.89,43.30922531]
["bitfinex","SOLUSD",1753109886457,10.65803191,194.9,194.89,0.95812572]
["bitfinex","SOLUSD",1753109886650,10.65803191,194.9,194.89,6.08922531]
["bitfinex","SOLUSD",1753109887161,10.65803191,194.9,194.89,6.11922531]
["bitfinex","SOLUSD",1753109887550,0.47,194.95,194.89,6.11916159]
["bitfinex","SOLUSD",1753109887876,10.65803191,194.9,194.89,6.11916159]
["bitfinex","SOLUSD",1753109888047,10.65803191,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109888947,10.65803191,194.9,194.89,6.11922531]
["bitfinex","SOLUSD",1753109889751,10.65803191,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109889965,11.12803191,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109892069,10.65803191,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109892371,10.65803191,194.92,194.89,6.79920372]
["bitfinex","SOLUSD",1753109892552,10.65803191,194.9,194.89,6.11920372]
["bitfinex","SOLUSD",1753109893863,10.65803191,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109893864,0.47,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109894054,27.91271588,194.9,194.89,0.98812572]
["bitfinex","SOLUSD",1753109894249,17.25468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753109894457,27.91271588,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753109894747,33.0435522,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753109895251,27.91271588,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753109896565,33.0435522,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753109896975,33.0435522,194.9,194.85,0.03]
["bitfinex","SOLUSD",1753109896976,16.78468397,194.89,194.85,0.03]
["bitfinex","SOLUSD",1753109897269,16.78468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109897580,27.44271588,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109897870,16.78468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109898045,10.65803191,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109900962,10.65803191,194.86,194.85,0.71]
["bitfinex","SOLUSD",1753109901164,10.65803191,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109901774,11.12803191,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109902875,16.25992147,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109903273,33.04460544,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753109903665,16.78468397,194.85,194.78,26.03]
["bitfinex","SOLUSD",1753109903972,16.25992147,194.86,194.78,26.03]
["bitfinex","SOLUSD",1753109903973,10.65803191,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753109904355,10.65803191,194.88,194.82,26.0]
["bitfinex","SOLUSD",1753109904608,10.65803191,194.83,194.82,31.13294322]
["bitfinex","SOLUSD",1753109904772,10.65803191,194.83,194.82,31.81294322]
["bitfinex","SOLUSD",1753109905360,10.65803191,194.83,194.82,31.13294322]
["bitfinex","SOLUSD",1753109906168,10.65803191,194.84,194.82,31.81294322]
["bitfinex","SOLUSD",1753109906372,10.65803191,194.84,194.83,0.68]
["bitfinex","SOLUSD",1753109906877,10.65803191,194.84,194.83,5.81267977]
["bitfinex","SOLUSD",1753109907090,10.65803191,194.84,194.83,0.68]
["bitfinex","SOLUSD",1753109907280,10.65803191,194.84,194.8,0.68]
["bitfinex","SOLUSD",1753109907464,10.65803191,194.81,194.79,31.13373376]
["bitfinex","SOLUSD",1753109908077,10.65803191,194.81,194.8,0.68]
["bitfinex","SOLUSD",1753109908965,10.65803191,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1753109909167,10.65803191,194.81,194.78,0.03]
["bitfinex","SOLUSD",1753109909356,10.65803191,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753109912067,38.02,194.84,194.78,0.03]
["bitfinex","SOLUSD",1753109912266,10.65803191,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753109913371,10.65803191,194.79,194.78,0.72]
["bitfinex","SOLUSD",1753109913969,16.78468397,194.85,194.78,0.72]
["bitfinex","SOLUSD",1753109914171,10.65803191,194.79,194.78,0.72]
["bitfinex","SOLUSD",1753109914471,17.25468397,194.86,194.78,5.85399733]
["bitfinex","SOLUSD",1753109914669,16.25945079,194.88,194.81,26.0]
["bitfinex","SOLUSD",1753109914869,10.65803191,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753109915081,10.65803191,194.82,194.81,26.69]
["bitfinex","SOLUSD",1753109915276,16.78468397,194.91,194.81,0.69]
["bitfinex","SOLUSD",1753109915483,0.47,194.92,194.81,0.69]
["bitfinex","SOLUSD",1753109915484,10.65803191,194.83,194.81,26.69]
["bitfinex","SOLUSD",1753109915669,10.65803191,194.84,194.81,26.69]
["bitfinex","SOLUSD",1753109916081,10.65803191,194.84,194.82,0.69]
["bitfinex","SOLUSD",1753109916491,10.65803191,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1753109916785,8.27440851,194.9,194.83,5.82267977]
["bitfinex","SOLUSD",1753109916974,10.65803191,194.84,194.83,5.82267977]
["bitfinex","SOLUSD",1753109917177,8.27440851,194.9,194.83,5.82267977]
["bitfinex","SOLUSD",1753109917379,10.65803191,194.85,194.83,5.82267977]
["bitfinex","SOLUSD",1753109917695,3.14342801,194.9,194.85,26.0]
["bitfinex","SOLUSD",1753109917696,10.65803191,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753109918386,8.2743427,194.9,194.85,26.0]
["bitfinex","SOLUSD",1753109918579,10.65803191,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753109920471,37.86,194.92,194.85,31.82215293]
["bitfinex","SOLUSD",1753109920790,22.44478254,194.93,194.86,0.69]
["bitfinex","SOLUSD",1753109920791,10.65803191,194.88,194.86,0.69]
["bitfinex","SOLUSD",1753109921084,10.65803191,194.87,194.86,0.69]
["bitfinex","SOLUSD",1753109921287,10.65803191,194.87,194.85,31.13215293]
["bitfinex","SOLUSD",1753109921668,10.65803191,194.87,194.85,31.82215293]
["bitfinex","SOLUSD",1753109922087,10.65803191,194.86,194.85,31.13215293]
["bitfinex","SOLUSD",1753109922281,10.65803191,194.86,194.85,31.82215293]
["bitfinex","SOLUSD",1753109922480,10.65803191,194.87,194.85,31.82215293]
["bitfinex","SOLUSD",1753109922669,16.84468397,194.93,194.85,31.82215293]
["bitfinex","SOLUSD",1753109922670,10.65803191,194.89,194.86,0.69]
["bitfinex","SOLUSD",1753109922870,10.65803191,194.91,194.89,26.0]
["bitfinex","SOLUSD",1753109923071,10.65803191,194.92,194.9,0.69]
["bitfinex","SOLUSD",1753109923370,0.06,194.93,194.91,1.2030573]
["bitfinex","SOLUSD",1753109923572,0.06,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753109923789,10.71803191,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753109924092,10.71803191,194.93,194.91,5.8205177]
["bitfinex","SOLUSD",1753109925480,10.71803191,194.93,194.91,5.1305177]
["bitfinex","SOLUSD",1753109925884,10.71803191,194.93,194.91,5.8205177]
["bitfinex","SOLUSD",1753109926472,10.65803191,194.92,194.91,5.8205177]
["bitfinex","SOLUSD",1753109926868,0.06,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753109927071,0.06,194.93,194.92,26.69]
["bitfinex","SOLUSD",1753109927796,0.06,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753109927999,0.06,194.93,194.92,3.24387235]
["bitfinex","SOLUSD",1753109928301,0.06,194.93,194.92,0.69]
["bitfinex","SOLUSD",1753109928981,0.06,194.93,194.92,5.82030987]
["bitfinex","SOLUSD",1753109929486,10.71803191,194.93,194.88,26.69]
["bitfinex","SOLUSD",1753109929675,10.71803191,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753109931374,10.71803191,194.93,194.9,26.0]
["bitfinex","SOLUSD",1753109931585,10.65803191,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753109934799,10.65803191,194.91,194.9,31.13083632]
["bitfinex","SOLUSD",1753109935202,10.65803191,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753109936518,10.65803191,194.91,194.89,26.0]
["bitfinex","SOLUSD",1753109936818,0.06,194.93,194.89,26.0]
["bitfinex","SOLUSD",1753109936819,11.12803191,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753109937107,11.12803191,194.9,194.87,26.0]
["bitfinex","SOLUSD",1753109937304,10.65803191,194.88,194.84,43.40216743]
["bitfinex","SOLUSD",1753109937609,10.65803191,194.85,194.84,43.40216743]
["bitfinex","SOLUSD",1753109938718,10.65803191,194.85,194.84,5.82216743]
["bitfinex","SOLUSD",1753109938891,0.47,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753109939092,10.65803191,194.88,194.81,0.72]
["bitfinex","SOLUSD",1753109939301,16.78468397,194.92,194.81,0.72]
["bitfinex","SOLUSD",1753109939302,10.65803191,194.83,194.82,5.13288963]
["bitfinex","SOLUSD",1753109939614,10.65803191,194.83,194.82,5.82288963]
["bitfinex","SOLUSD",1753109940827,10.65803191,194.83,194.82,31.82294322]
["bitfinex","SOLUSD",1753109940998,10.65803191,194.83,194.82,26.0]
["bitfinex","SOLUSD",1753109942199,0.47,194.91,194.83,26.0]
["bitfinex","SOLUSD",1753109942398,10.65803191,194.85,194.84,0.66]
["bitfinex","SOLUSD",1753109942796,10.65803191,194.86,194.84,0.66]
["bitfinex","SOLUSD",1753109943099,10.65803191,194.86,194.85,0.66]
["bitfinex","SOLUSD",1753109943502,10.65803191,194.86,194.85,5.79215293]
["bitfinex","SOLUSD",1753109943695,10.65803191,194.87,194.85,5.79215293]
["bitfinex","SOLUSD",1753109943895,10.65803191,194.88,194.86,0.66]
["bitfinex","SOLUSD",1753109944084,10.65803191,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753109944291,10.65803191,194.88,194.87,26.66]
["bitfinex","SOLUSD",1753109944694,10.65803191,194.89,194.88,26.0]
["bitfinex","SOLUSD",1753109945114,22.44473395,194.93,194.88,26.0]
["bitfinex","SOLUSD",1753109945411,6.6327457,194.9,194.88,0.66]
["bitfinex","SOLUSD",1753109946401,0.06,194.93,194.88,0.66]
["bitfinex","SOLUSD",1753109946603,6.6327457,194.9,194.88,0.66]
["bitfinex","SOLUSD",1753109947611,6.6327457,194.9,194.88,5.79124154]
["bitfinex","SOLUSD",1753109948908,6.6327457,194.9,194.88,0.66]
["bitfinex","SOLUSD",1753109949292,6.6327457,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753109949902,6.6327457,194.89,194.87,26.66]
["bitfinex","SOLUSD",1753109950418,6.6327457,194.89,194.87,31.79150713]
["bitfinex","SOLUSD",1753109950596,6.6327457,194.9,194.87,31.79150713]
["bitfinex","SOLUSD",1753109950796,5.19010153,194.93,194.87,31.79150713]
["bitfinex","SOLUSD",1753109950797,6.6327457,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753109951418,7.1027457,194.88,194.81,37.39]
["bitfinex","SOLUSD",1753109951712,6.6327457,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753109952102,6.6327457,194.86,194.84,26.0]
["bitfinex","SOLUSD",1753109952302,6.6327457,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753109952803,7.1027457,194.85,194.81,0.03]
["bitfinex","SOLUSD",1753109952996,6.6327457,194.82,194.81,0.03]
["bitfinex","SOLUSD",1753109953517,7.1027457,194.82,194.81,0.03]
["bitfinex","SOLUSD",1753109953820,6.6327457,194.82,194.81,0.03]
["bitfinex","SOLUSD",1753109954515,0.47,194.87,194.81,0.03]
["bitfinex","SOLUSD",1753109954719,6.6327457,194.84,194.81,0.69]
["bitfinex","SOLUSD",1753109954900,6.6327457,194.83,194.81,26.03]
["bitfinex","SOLUSD",1753109955608,0.47,194.88,194.81,5.8231884]
["bitfinex","SOLUSD",1753109955923,21.91578356,194.89,194.83,26.0]
["bitfinex","SOLUSD",1753109956097,6.6327457,194.86,194.83,26.0]
["bitfinex","SOLUSD",1753109956305,6.6327457,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753109956508,6.6327457,194.84,194.82,26.0]
["bitfinex","SOLUSD",1753109957000,6.6327457,194.85,194.82,26.0]
["bitfinex","SOLUSD",1753109957201,6.6327457,194.84,194.82,26.0]
["bitfinex","SOLUSD",1753109957511,6.6327457,194.85,194.82,31.7928214]
["bitfinex","SOLUSD",1753109957700,6.6327457,194.88,194.83,0.66]
["bitfinex","SOLUSD",1753109958028,6.6327457,194.87,194.84,0.66]
["bitfinex","SOLUSD",1753109958227,6.6327457,194.86,194.83,0.66]
["bitfinex","SOLUSD",1753109959304,6.6327457,194.86,194.84,26.0]
["bitfinex","SOLUSD",1753109960020,5.19063031,194.91,194.84,26.66]
["bitfinex","SOLUSD",1753109960222,6.6327457,194.88,194.84,26.66]
["bitfinex","SOLUSD",1753109960516,6.6327457,194.88,194.85,0.66]
["bitfinex","SOLUSD",1753109960717,0.06,194.91,194.86,7.2927457]
["bitfinex","SOLUSD",1753109960898,0.06,194.91,194.87,0.66]
["bitfinex","SOLUSD",1753109961094,0.06,194.91,194.88,0.66]
["bitfinex","SOLUSD",1753109961316,6.6927457,194.91,194.88,0.66]
["bitfinex","SOLUSD",1753109961518,6.6327457,194.9,194.86,5.131848]
["bitfinex","SOLUSD",1753109962320,6.6327457,194.9,194.87,26.0]
["bitfinex","SOLUSD",1753109963108,6.6927457,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753109963417,6.6327457,194.9,194.87,26.0]
["bitfinex","SOLUSD",1753109963618,0.06,194.91,194.87,31.13158343]
["bitfinex","SOLUSD",1753109963931,6.6927457,194.91,194.87,31.79158343]
["bitfinex","SOLUSD",1753109964107,0.06,194.91,194.88,0.66]
["bitfinex","SOLUSD",1753109964307,0.06,194.91,194.89,0.66]
["bitfinex","SOLUSD",1753109964512,0.06,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753109964908,0.06,194.91,194.9,26.66]
["bitfinex","SOLUSD",1753109965624,0.06,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753109967721,0.06,194.91,194.89,26.0]
["bitfinex","SOLUSD",1753109967900,6.6327457,194.9,194.82,16.1737]
["bitfinex","SOLUSD",1753109968107,6.6327457,194.86,194.82,16.8337]
["bitfinex","SOLUSD",1753109968404,6.6327457,194.87,194.85,26.0]
["bitfinex","SOLUSD",1753109969406,6.6327457,194.86,194.81,0.03]
["bitfinex","SOLUSD",1753109969601,0.47,194.87,194.81,0.03]
["bitfinex","SOLUSD",1753109969602,6.6327457,194.85,194.81,0.03]
["bitfinex","SOLUSD",1753109969830,6.6327457,194.86,194.81,5.16319539]
["bitfinex","SOLUSD",1753109970122,0.06,194.91,194.85,32.6327457]
["bitfinex","SOLUSD",1753109970337,0.06,194.91,194.82,0.66]
["bitfinex","SOLUSD",1753109970338,0.06,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753109970626,0.06,194.91,194.9,26.66]
["bitfinex","SOLUSD",1753109970823,0.06,194.91,194.9,33.2927457]
["bitfinex","SOLUSD",1753109971129,0.06,194.91,194.9,37.26609414]
["bitfinex","SOLUSD",1753109971501,0.06,194.91,194.9,42.39693046]
["bitfinex","SOLUSD",1753109972164,0.06,194.95,194.9,55.22402127]
["bitfinex","SOLUSD",1753109972305,0.06,194.95,194.94,36.60609414]
["bitfinex","SOLUSD",1753109972512,0.06,194.95,194.94,73.94609414]
["bitfinex","SOLUSD",1753109972701,0.06,194.95,194.94,64.02]
["bitfinex","SOLUSD",1753109972908,0.06,194.95,194.94,74.62609414]
["bitfinex","SOLUSD",1753109973511,0.06,194.95,194.94,83.80169944]
["bitfinex","SOLUSD",1753109974435,0.06,194.95,194.94,73.1956053]
["bitfinex","SOLUSD",1753109974637,0.06,194.95,194.9,10.60609414]
["bitfinex","SOLUSD",1753109974811,0.06,194.95,194.9,10.63609414]
["bitfinex","SOLUSD",1753109975137,0.06,194.95,194.91,26.68]
["bitfinex","SOLUSD",1753109975431,10.66609414,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753109975822,10.66609414,194.95,194.92,0.68]
["bitfinex","SOLUSD",1753109976040,0.06,194.95,194.92,0.68]
["bitfinex","SOLUSD",1753109976350,10.66609414,194.95,194.92,0.68]
["bitfinex","SOLUSD",1753109976553,10.60609414,194.93,194.91,26.0]
["bitfinex","SOLUSD",1753109976751,10.60609414,194.92,194.9,0.03]
["bitfinex","SOLUSD",1753109977064,10.60609414,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109977577,10.60609414,194.91,194.9,26.03]
["bitfinex","SOLUSD",1753109977726,10.60609414,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109977930,27.86077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109978154,17.25468397,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109978440,27.39077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109979237,10.60609414,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109980164,0.06,194.95,194.9,0.03]
["bitfinex","SOLUSD",1753109980354,10.60609414,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109981343,27.86077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109982551,27.39077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109982944,27.86077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109984150,27.39077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109984732,27.86077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109986343,27.39077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109987062,17.25468397,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109987257,27.86077811,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753109987456,0.06,194.95,194.9,16.4568]
["bitfinex","SOLUSD",1753109987640,1e-08,195.16,195.03,26.0]
["bitfinex","SOLUSD",1753109987839,0.69,195.33,195.18,26.0]
["bitfinex","SOLUSD",1753109988057,2.049075,195.52,195.15,10.60609414]
["bitfinex","SOLUSD",1753109988058,0.69,195.36,195.29,10.60609414]
["bitfinex","SOLUSD",1753109988361,0.69,195.36,195.32,10.60609414]
["bitfinex","SOLUSD",1753109988557,16.78468397,195.35,195.32,10.60609414]
["bitfinex","SOLUSD",1753109988756,0.69,195.36,195.32,10.60609414]
["bitfinex","SOLUSD",1753109988935,0.69,195.35,195.31,10.60609414]
["bitfinex","SOLUSD",1753109989136,0.69,195.35,195.31,15.93690284]
["bitfinex","SOLUSD",1753109989339,0.69,195.35,195.3,15.93690284]
["bitfinex","SOLUSD",1753109989541,28.12455132,195.49,195.26,65.85645052]
["bitfinex","SOLUSD",1753109989542,0.69,195.38,195.34,15.93690284]
["bitfinex","SOLUSD",1753109989842,16.62690284,195.41,195.35,15.93690284]
["bitfinex","SOLUSD",1753109990042,0.69,195.41,195.35,15.93690284]
["bitfinex","SOLUSD",1753109990256,16.62690284,195.41,195.35,15.93690284]
["bitfinex","SOLUSD",1753109990453,16.62690284,195.41,195.34,26.0]
["bitfinex","SOLUSD",1753109990640,16.62690284,195.41,195.34,41.93690284]
["bitfinex","SOLUSD",1753109990837,15.93690284,195.4,195.34,41.93690284]
["bitfinex","SOLUSD",1753109991144,15.93690284,195.39,195.34,26.0]
["bitfinex","SOLUSD",1753109991343,0.69,195.38,195.34,26.0]
["bitfinex","SOLUSD",1753109991544,0.69,195.38,195.35,0.89752095]
["bitfinex","SOLUSD",1753109991858,15.93690284,195.39,195.35,0.89752095]
["bitfinex","SOLUSD",1753109992048,0.69,195.38,195.35,0.89752095]
["bitfinex","SOLUSD",1753109992248,0.69,195.37,195.35,0.89752095]
["bitfinex","SOLUSD",1753109992652,0.69,195.42,195.35,0.89752095]
["bitfinex","SOLUSD",1753109992856,15.93690284,195.39,195.35,0.89752095]
["bitfinex","SOLUSD",1753109993053,16.62690284,195.39,195.35,0.89752095]
["bitfinex","SOLUSD",1753109993257,0.69,195.38,195.35,0.89752095]
["bitfinex","SOLUSD",1753109993662,15.93690284,195.37,195.35,0.89752095]
["bitfinex","SOLUSD",1753109993865,16.62690284,195.37,195.35,0.89752095]
["bitfinex","SOLUSD",1753109994547,33.41158681,195.36,195.35,0.89752095]
["bitfinex","SOLUSD",1753109994741,0.69,195.36,195.35,0.89752095]
["bitfinex","SOLUSD",1753109994947,16.78468397,195.42,195.35,0.89752095]
["bitfinex","SOLUSD",1753109994948,15.93690284,195.37,195.35,0.89752095]
["bitfinex","SOLUSD",1753109995151,16.78468397,195.42,195.35,0.89752095]
["bitfinex","SOLUSD",1753109995353,15.93690284,195.39,195.35,0.89752095]
["bitfinex","SOLUSD",1753109995862,15.93690284,195.38,195.35,0.89752095]
["bitfinex","SOLUSD",1753109996059,0.69,195.38,195.35,0.89752095]
["bitfinex","SOLUSD",1753109996261,16.62690284,195.38,195.35,0.89752095]
["bitfinex","SOLUSD",1753109996643,15.93690284,195.36,195.35,0.89752095]
["bitfinex","SOLUSD",1753109997048,17.53468397,195.4,195.35,0.89752095]
["bitfinex","SOLUSD",1753109997259,15.93690284,195.37,195.35,0.89752095]
["bitfinex","SOLUSD",1753109997570,15.93690284,195.37,195.35,0.86281873]
["bitfinex","SOLUSD",1753109997954,15.93690284,195.37,195.34,26.0]
["bitfinex","SOLUSD",1753109998961,15.93690284,195.35,195.27,0.51211143]
["bitfinex","SOLUSD",1753109999158,0.69,195.36,195.28,26.0]
["bitfinex","SOLUSD",1753109999159,15.93690284,195.32,195.28,26.0]
["bitfinex","SOLUSD",1753109999361,15.93690284,195.32,195.27,16.44901427]
["bitfinex","SOLUSD",1753109999568,15.93690284,195.32,195.3,26.0]
["bitfinex","SOLUSD",1753109999950,15.93690284,195.31,195.26,15.93690284]
["bitfinex","SOLUSD",1753110000169,15.93690284,195.31,195.24,0.51219012]
["bitfinex","SOLUSD",1753110000362,0.69,195.32,195.24,0.51219012]
["bitfinex","SOLUSD",1753110000679,15.93690284,195.25,195.18,37.24]
["bitfinex","SOLUSD",1753110000856,15.93690284,195.22,195.18,37.24]
["bitfinex","SOLUSD",1753110001170,0.69,195.27,195.21,26.0]
["bitfinex","SOLUSD",1753110001171,5.12163589,195.26,195.21,26.0]
["bitfinex","SOLUSD",1753110001366,0.65,195.26,195.21,26.0]
["bitfinex","SOLUSD",1753110001569,15.93690284,195.25,195.21,26.0]
["bitfinex","SOLUSD",1753110001770,15.93690284,195.24,195.22,0.8633933]
["bitfinex","SOLUSD",1753110002181,0.65,195.29,195.22,0.8633933]
["bitfinex","SOLUSD",1753110002182,15.93690284,195.25,195.22,0.8633933]
["bitfinex","SOLUSD",1753110002360,15.93690284,195.25,195.19,16.44922416]
["bitfinex","SOLUSD",1753110002552,15.93690284,195.24,195.23,0.86334907]
["bitfinex","SOLUSD",1753110002968,15.93690284,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753110003163,5.12174729,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753110003366,5.12058989,195.29,195.22,26.0]
["bitfinex","SOLUSD",1753110003573,5.12058989,195.29,195.23,15.93690284]
["bitfinex","SOLUSD",1753110003765,5.12058989,195.29,195.21,41.93690284]
["bitfinex","SOLUSD",1753110003766,15.93690284,195.27,195.21,41.93690284]
["bitfinex","SOLUSD",1753110004178,5.12058989,195.29,195.21,41.93690284]
["bitfinex","SOLUSD",1753110004179,15.93690284,195.26,195.21,41.93690284]
["bitfinex","SOLUSD",1753110004680,0.65,195.28,195.23,26.0]
["bitfinex","SOLUSD",1753110004877,15.93690284,195.26,195.23,26.0]
["bitfinex","SOLUSD",1753110005079,5.12111435,195.27,195.23,26.0]
["bitfinex","SOLUSD",1753110005281,5.77111435,195.27,195.24,0.83278803]
["bitfinex","SOLUSD",1753110005478,15.93690284,195.26,195.24,0.83278803]
["bitfinex","SOLUSD",1753110005677,21.70801719,195.27,195.24,0.83278803]
["bitfinex","SOLUSD",1753110005880,5.77111435,195.27,195.24,0.83278803]
["bitfinex","SOLUSD",1753110006466,5.12111435,195.27,195.24,0.83278803]
["bitfinex","SOLUSD",1753110007066,5.12111435,195.27,195.24,42.76969087]
["bitfinex","SOLUSD",1753110007268,5.12083703,195.29,195.24,42.76969087]
["bitfinex","SOLUSD",1753110007487,5.12083703,195.29,195.25,0.86326064]
["bitfinex","SOLUSD",1753110007698,5.12083703,195.29,195.25,0.76687786]
["bitfinex","SOLUSD",1753110007867,5.12083703,195.29,195.26,15.93690284]
["bitfinex","SOLUSD",1753110008196,5.12006553,195.31,195.28,15.93690284]
["bitfinex","SOLUSD",1753110008371,5.12006553,195.31,195.27,0.76679932]
["bitfinex","SOLUSD",1753110008372,5.12006553,195.31,195.27,26.76679932]
["bitfinex","SOLUSD",1753110008567,5.12006553,195.31,195.29,16.70362363]
["bitfinex","SOLUSD",1753110008767,15.93690284,195.34,195.29,0.76672079]
["bitfinex","SOLUSD",1753110008973,15.93690284,195.33,195.29,0.76672079]
["bitfinex","SOLUSD",1753110009191,5.11980339,195.32,195.29,0.76672079]
["bitfinex","SOLUSD",1753110011001,10.0,195.65,195.35,16.7849]
["bitfinex","SOLUSD",1753110011282,10.0,195.67,195.51,26.0]
["bitfinex","SOLUSD",1753110011465,10.0,195.67,195.52,38.84145662]
["bitfinex","SOLUSD",1753110011667,37.66,195.69,195.54,10.53516968]
["bitfinex","SOLUSD",1753110011875,37.66,195.69,195.55,26.67]
["bitfinex","SOLUSD",1753110012079,43.34880242,195.7,195.57,36.53516968]
["bitfinex","SOLUSD",1753110012278,10.53516968,195.63,195.58,1.18129972]
["bitfinex","SOLUSD",1753110012476,43.34880242,195.7,195.58,0.76552336]
["bitfinex","SOLUSD",1753110012477,10.53516968,195.59,195.58,0.76552336]
["bitfinex","SOLUSD",1753110012672,9.76968546,195.59,195.52,0.51145662]
["bitfinex","SOLUSD",1753110012884,10.53516968,195.54,195.5,0.51150895]
["bitfinex","SOLUSD",1753110013081,1.16129972,195.58,195.5,0.51150895]
["bitfinex","SOLUSD",1753110013082,10.53516968,195.55,195.5,0.51150895]
["bitfinex","SOLUSD",1753110013275,0.51129972,195.61,195.51,37.88520626]
["bitfinex","SOLUSD",1753110013491,0.65,195.61,195.52,16.41848469]
["bitfinex","SOLUSD",1753110013672,0.65,195.61,195.52,16.50368659]
["bitfinex","SOLUSD",1753110013992,0.65,195.61,195.53,0.08519754]
["bitfinex","SOLUSD",1753110013993,15.90702807,195.54,195.53,0.08519754]
["bitfinex","SOLUSD",1753110014204,15.90702807,195.57,195.53,0.59662801]
["bitfinex","SOLUSD",1753110014706,15.90702807,195.57,195.54,0.08519319]
["bitfinex","SOLUSD",1753110014869,15.90702807,195.56,195.54,0.08519319]
["bitfinex","SOLUSD",1753110015197,21.02080971,195.55,195.54,0.08519319]
["bitfinex","SOLUSD",1753110015414,21.67080971,195.55,195.54,0.08519319]
["bitfinex","SOLUSD",1753110015691,21.67080971,195.55,195.46,0.51161362]
["bitfinex","SOLUSD",1753110015692,15.90702807,195.49,195.46,0.51161362]
["bitfinex","SOLUSD",1753110015898,0.65,195.54,195.43,0.51169216]
["bitfinex","SOLUSD",1753110016191,15.90702807,195.53,195.47,15.90702807]
["bitfinex","SOLUSD",1753110016486,5.11378164,195.55,195.5,26.0]
["bitfinex","SOLUSD",1753110016487,15.90702807,195.52,195.5,26.0]
["bitfinex","SOLUSD",1753110016686,5.11378164,195.55,195.52,26.0]
["bitfinex","SOLUSD",1753110016910,16.78468397,195.6,195.53,0.51143047]
["bitfinex","SOLUSD",1753110017207,15.90702807,195.56,195.53,0.51143047]
["bitfinex","SOLUSD",1753110017418,21.02054677,195.57,195.54,26.0]
["bitfinex","SOLUSD",1753110017587,15.90702807,195.57,195.54,26.0]
["bitfinex","SOLUSD",1753110017784,0.06,195.61,195.55,0.51137816]
["bitfinex","SOLUSD",1753110017991,15.90702807,195.6,195.57,26.0]
["bitfinex","SOLUSD",1753110018221,5.17222983,195.61,195.57,26.0]
["bitfinex","SOLUSD",1753110018510,15.90702807,195.59,195.57,26.0]
["bitfinex","SOLUSD",1753110018690,5.82222983,195.61,195.57,26.0]
["bitfinex","SOLUSD",1753110018891,15.90702807,195.6,195.57,26.0]
["bitfinex","SOLUSD",1753110019100,15.90702807,195.6,195.58,26.0]
["bitfinex","SOLUSD",1753110019302,0.06,195.61,195.58,26.0]
["bitfinex","SOLUSD",1753110019607,0.06,195.61,195.6,26.0]
["bitfinex","SOLUSD",1753110020202,0.06,195.61,195.59,16.41830165]
["bitfinex","SOLUSD",1753110020414,0.06,195.61,195.59,38.35127358]
["bitfinex","SOLUSD",1753110020617,0.06,195.65,195.59,38.35127358]
["bitfinex","SOLUSD",1753110020618,0.06,195.65,195.6,22.99732691]
["bitfinex","SOLUSD",1753110020812,0.06,195.65,195.64,58.69171204]
["bitfinex","SOLUSD",1753110021030,0.06,195.65,195.64,79.74702807]
["bitfinex","SOLUSD",1753110021198,0.06,195.65,195.64,63.84]
["bitfinex","SOLUSD",1753110021402,0.06,195.65,195.64,80.25817098]
["bitfinex","SOLUSD",1753110021589,0.06,195.65,195.64,64.35114291]
["bitfinex","SOLUSD",1753110022097,0.06,195.65,195.64,63.84]
["bitfinex","SOLUSD",1753110022297,0.06,195.65,195.64,64.35114291]
["bitfinex","SOLUSD",1753110022516,0.06,195.65,195.64,80.25817098]
["bitfinex","SOLUSD",1753110023025,0.06,195.65,195.64,42.41817098]
["bitfinex","SOLUSD",1753110023330,5.11142915,195.64,195.55,0.51137816]
["bitfinex","SOLUSD",1753110023493,5.11142915,195.64,195.56,37.82]
["bitfinex","SOLUSD",1753110023494,15.90702807,195.6,195.56,37.82]
["bitfinex","SOLUSD",1753110023701,5.11142915,195.64,195.57,0.51132586]
["bitfinex","SOLUSD",1753110023936,5.11142915,195.64,195.55,0.51137816]
["bitfinex","SOLUSD",1753110023937,15.90702807,195.58,195.55,0.51137816]
["bitfinex","SOLUSD",1753110024101,15.90702807,195.56,195.54,37.84]
["bitfinex","SOLUSD",1753110024426,0.65,195.61,195.51,0.51148278]
["bitfinex","SOLUSD",1753110024596,0.65,195.59,195.53,37.82]
["bitfinex","SOLUSD",1753110024815,0.65,195.59,195.51,0.51148278]
["bitfinex","SOLUSD",1753110024816,0.65,195.59,195.52,37.82]
["bitfinex","SOLUSD",1753110025014,15.90702807,195.55,195.51,38.33148278]
["bitfinex","SOLUSD",1753110025242,15.90702807,195.54,195.51,0.51148278]
["bitfinex","SOLUSD",1753110025542,12.78071225,195.61,195.51,38.33148278]
["bitfinex","SOLUSD",1753110025543,15.90702807,195.52,195.51,38.33148278]
["bitfinex","SOLUSD",1753110025756,5.11299723,195.58,195.51,38.33148278]
["bitfinex","SOLUSD",1753110025757,15.90702807,195.54,195.51,38.33148278]
["bitfinex","SOLUSD",1753110025931,15.90702807,195.53,195.51,38.33148278]
["bitfinex","SOLUSD",1753110026131,15.90702807,195.52,195.51,38.33148278]
["bitfinex","SOLUSD",1753110026648,15.90702807,195.53,195.51,38.33148278]
["bitfinex","SOLUSD",1753110027314,0.65,195.57,195.51,38.33148278]
["bitfinex","SOLUSD",1753110027614,15.90702807,195.53,195.51,38.33148278]
["bitfinex","SOLUSD",1753110027815,15.90702807,195.54,195.51,38.33148278]
["bitfinex","SOLUSD",1753110028340,0.65,195.58,195.51,38.33148278]
["bitfinex","SOLUSD",1753110028718,15.90702807,195.53,195.51,38.33148278]
["bitfinex","SOLUSD",1753110029043,15.90702807,195.52,195.51,38.33148278]
["bitfinex","SOLUSD",1753110029220,15.90702807,195.52,195.51,37.82]
["bitfinex","SOLUSD",1753110030130,0.65,195.56,195.51,37.82]
["bitfinex","SOLUSD",1753110030318,0.65,195.55,195.51,37.82]
["bitfinex","SOLUSD",1753110030518,15.90702807,195.52,195.48,0.51156128]
["bitfinex","SOLUSD",1753110030720,15.90702807,195.5,195.49,26.0]
["bitfinex","SOLUSD",1753110030954,15.90702807,195.52,195.48,43.38709932]
["bitfinex","SOLUSD",1753110031119,15.90702807,195.52,195.48,69.38709932]
["bitfinex","SOLUSD",1753110031318,0.65,195.57,195.48,85.29412739]
["bitfinex","SOLUSD",1753110031637,15.90702807,195.54,195.51,26.0]
["bitfinex","SOLUSD",1753110031841,15.90702807,195.54,195.52,38.27145662]
["bitfinex","SOLUSD",1753110032752,15.90702807,195.55,195.52,38.27145662]
["bitfinex","SOLUSD",1753110033252,10.54114045,195.55,195.52,38.27145662]
["bitfinex","SOLUSD",1753110033631,10.54114045,195.54,195.52,37.76]
["bitfinex","SOLUSD",1753110033829,0.69,195.57,195.52,37.76]
["bitfinex","SOLUSD",1753110034141,0.69,195.56,195.52,37.76]
["bitfinex","SOLUSD",1753110034449,10.54114045,195.55,195.52,37.76]
["bitfinex","SOLUSD",1753110034638,10.54114045,195.54,195.52,37.76]
["bitfinex","SOLUSD",1753110035451,1.20129972,195.59,195.52,37.76]
["bitfinex","SOLUSD",1753110035452,10.54114045,195.55,195.52,37.76]
["bitfinex","SOLUSD",1753110035752,10.54114045,195.56,195.53,0.51143047]
["bitfinex","SOLUSD",1753110036127,10.54114045,195.55,195.53,0.51143047]
["bitfinex","SOLUSD",1753110036530,10.54114045,195.56,195.53,0.51143047]
["bitfinex","SOLUSD",1753110037552,10.54114045,195.56,195.53,5.62569973]
["bitfinex","SOLUSD",1753110037847,10.54114045,195.57,195.53,5.62569973]
["bitfinex","SOLUSD",1753110038053,0.69,195.6,195.53,5.62569973]
["bitfinex","SOLUSD",1753110038260,10.54114045,195.57,195.53,5.62569973]
["bitfinex","SOLUSD",1753110038436,0.69,195.6,195.53,5.62569973]
["bitfinex","SOLUSD",1753110038750,17.29598369,195.62,195.53,16.16684018]
["bitfinex","SOLUSD",1753110038751,0.51129972,195.62,195.53,16.16684018]
["bitfinex","SOLUSD",1753110038928,10.54114045,195.59,195.53,16.16684018]
["bitfinex","SOLUSD",1753110039132,10.54114045,195.58,195.53,16.16684018]
["bitfinex","SOLUSD",1753110039339,10.54114045,195.59,195.53,16.16684018]
["bitfinex","SOLUSD",1753110039532,10.54114045,195.59,195.54,10.54114045]
["bitfinex","SOLUSD",1753110039733,10.54114045,195.59,195.55,38.13137816]
["bitfinex","SOLUSD",1753110039939,10.54114045,195.59,195.55,43.24507591]
["bitfinex","SOLUSD",1753110040165,10.54114045,195.6,195.55,43.24507591]
["bitfinex","SOLUSD",1753110040366,10.54114045,195.58,195.55,38.13137816]
["bitfinex","SOLUSD",1753110040846,10.54114045,195.6,195.55,38.13137816]
["bitfinex","SOLUSD",1753110041260,10.54114045,195.58,195.55,37.62]
["bitfinex","SOLUSD",1753110041472,0.69,195.59,195.55,37.62]
["bitfinex","SOLUSD",1753110041764,0.06,195.57,195.55,37.62]
["bitfinex","SOLUSD",1753110041962,0.06,195.57,195.53,10.57114045]
["bitfinex","SOLUSD",1753110041963,0.06,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753110042178,10.54114045,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753110042344,10.54114045,195.55,195.53,0.03]
["bitfinex","SOLUSD",1753110042667,11.23114045,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753110043061,11.23114045,195.54,195.49,0.03]
["bitfinex","SOLUSD",1753110043259,10.54114045,195.52,195.49,0.03]
["bitfinex","SOLUSD",1753110043593,0.69,195.51,195.49,0.03]
["bitfinex","SOLUSD",1753110043773,11.23114045,195.51,195.49,0.03]
["bitfinex","SOLUSD",1753110044063,16.34622996,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753110044649,11.23114045,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753110044853,16.34622996,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753110045059,16.34622996,195.5,195.33,0.51195412]
["bitfinex","SOLUSD",1753110045060,10.54114045,195.46,195.33,0.51195412]
["bitfinex","SOLUSD",1753110045268,10.54114045,195.34,195.29,37.58]
["bitfinex","SOLUSD",1753110045457,10.54114045,195.32,195.3,0.51203277]
["bitfinex","SOLUSD",1753110045653,11.23114045,195.31,195.28,0.51208521]
["bitfinex","SOLUSD",1753110045966,10.54114045,195.29,195.25,38.09216389]
["bitfinex","SOLUSD",1753110046267,10.54114045,195.36,195.25,38.09216389]
["bitfinex","SOLUSD",1753110046268,0.69,195.34,195.25,11.05330434]
["bitfinex","SOLUSD",1753110046469,10.54114045,195.31,195.25,11.05330434]
["bitfinex","SOLUSD",1753110046649,10.54114045,195.29,195.25,0.51216389]
["bitfinex","SOLUSD",1753110047052,0.69,195.28,195.24,0.51219012]
["bitfinex","SOLUSD",1753110047270,0.51129972,195.35,195.23,0.51221636]
["bitfinex","SOLUSD",1753110047271,0.69,195.33,195.23,0.51221636]
["bitfinex","SOLUSD",1753110047474,15.9546143,195.27,195.23,0.51221636]
["bitfinex","SOLUSD",1753110048163,15.9546143,195.31,195.26,15.9546143]
["bitfinex","SOLUSD",1753110048367,15.9546143,195.31,195.27,0.51211143]
["bitfinex","SOLUSD",1753110048679,17.29598369,195.39,195.29,41.9546143]
["bitfinex","SOLUSD",1753110048863,0.69,195.36,195.3,16.46664707]
["bitfinex","SOLUSD",1753110049183,15.9546143,195.35,195.3,16.46664707]
["bitfinex","SOLUSD",1753110049483,16.6446143,195.35,195.3,54.04664707]
["bitfinex","SOLUSD",1753110049980,15.9546143,195.36,195.3,54.04664707]
["bitfinex","SOLUSD",1753110050271,15.9546143,195.35,195.3,38.09203277]
["bitfinex","SOLUSD",1753110050481,16.6446143,195.34,195.3,64.09203277]
["bitfinex","SOLUSD",1753110050667,16.6446143,195.33,195.3,63.58]
["bitfinex","SOLUSD",1753110050879,5.11858514,195.37,195.24,37.56]
["bitfinex","SOLUSD",1753110050880,15.9546143,195.31,195.24,37.56]
["bitfinex","SOLUSD",1753110051165,0.69,195.32,195.22,0.12]
["bitfinex","SOLUSD",1753110051166,1.20129972,195.3,195.22,0.54224259]
["bitfinex","SOLUSD",1753110051371,15.9546143,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753110051573,15.9546143,195.24,195.22,26.03]
["bitfinex","SOLUSD",1753110051869,0.69,195.28,195.22,26.03]
["bitfinex","SOLUSD",1753110052074,15.9546143,195.27,195.22,0.03]
["bitfinex","SOLUSD",1753110052373,15.9546143,195.29,195.24,15.9546143]
["bitfinex","SOLUSD",1753110052565,0.69,195.29,195.23,80.04683066]
["bitfinex","SOLUSD",1753110052767,16.6446143,195.34,195.28,15.9546143]
["bitfinex","SOLUSD",1753110052978,0.69,195.34,195.29,16.46667328]
["bitfinex","SOLUSD",1753110053356,16.6446143,195.37,195.31,15.9546143]
["bitfinex","SOLUSD",1753110053565,16.6446143,195.37,195.32,42.46659463]
["bitfinex","SOLUSD",1753110053566,0.69,195.37,195.32,42.46659463]
["bitfinex","SOLUSD",1753110053759,0.69,195.37,195.33,15.9546143]
["bitfinex","SOLUSD",1753110053958,16.6446143,195.36,195.32,26.0]
["bitfinex","SOLUSD",1753110054160,0.69,195.35,195.32,26.0]
["bitfinex","SOLUSD",1753110054364,15.9546143,195.36,195.32,26.0]
["bitfinex","SOLUSD",1753110054572,0.69,195.35,195.32,26.0]
["bitfinex","SOLUSD",1753110054859,15.9546143,195.33,195.24,0.51219012]
["bitfinex","SOLUSD",1753110055057,15.9546143,195.31,195.25,38.11216389]
["bitfinex","SOLUSD",1753110055369,0.69,195.3,195.26,15.9546143]
["bitfinex","SOLUSD",1753110055571,0.69,195.29,195.26,15.9546143]
["bitfinex","SOLUSD",1753110055785,0.69,195.29,195.25,64.11216389]
["bitfinex","SOLUSD",1753110055972,0.69,195.29,195.26,15.9546143]
["bitfinex","SOLUSD",1753110056692,16.6446143,195.32,195.28,26.0]
["bitfinex","SOLUSD",1753110056864,15.9546143,195.3,195.28,26.0]
["bitfinex","SOLUSD",1753110057063,16.78468397,195.36,195.25,63.6]
["bitfinex","SOLUSD",1753110057064,16.6446143,195.29,195.25,63.6]
["bitfinex","SOLUSD",1753110057293,0.69,195.28,195.25,63.6]
["bitfinex","SOLUSD",1753110057462,0.69,195.27,195.25,63.6]
["bitfinex","SOLUSD",1753110059462,0.69,195.26,195.25,63.6]
["bitfinex","SOLUSD",1753110059679,15.9546143,195.28,195.25,63.6]
["bitfinex","SOLUSD",1753110059863,0.69,195.29,195.22,0.03]
["bitfinex","SOLUSD",1753110059864,16.6446143,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753110060070,1.20129972,195.31,195.25,41.9546143]
["bitfinex","SOLUSD",1753110060265,1.20129972,195.34,195.28,15.9546143]
["bitfinex","SOLUSD",1753110060473,16.6446143,195.34,195.28,15.9546143]
["bitfinex","SOLUSD",1753110060680,0.51129972,195.38,195.32,15.9546143]
["bitfinex","SOLUSD",1753110060961,0.69,195.42,195.37,15.9546143]
["bitfinex","SOLUSD",1753110061161,0.69,195.42,195.38,16.46643741]
["bitfinex","SOLUSD",1753110061362,15.9546143,195.44,195.38,16.46643741]
["bitfinex","SOLUSD",1753110061363,15.9546143,195.45,195.4,15.9546143]
["bitfinex","SOLUSD",1753110061572,0.67,195.44,195.4,15.9546143]
["bitfinex","SOLUSD",1753110061972,0.67,195.44,195.39,37.54]
["bitfinex","SOLUSD",1753110062168,0.67,195.43,195.38,63.56]
["bitfinex","SOLUSD",1753110062395,16.0146143,195.49,195.42,15.9546143]
["bitfinex","SOLUSD",1753110062691,16.0146143,195.49,195.38,64.07182311]
["bitfinex","SOLUSD",1753110062692,0.06,195.49,195.45,26.0]
["bitfinex","SOLUSD",1753110063001,0.06,195.49,195.46,0.51161362]
["bitfinex","SOLUSD",1753110063294,0.06,195.49,195.46,54.02622792]
["bitfinex","SOLUSD",1753110063469,0.06,195.49,195.42,26.0]
["bitfinex","SOLUSD",1753110063470,15.9546143,195.47,195.42,26.0]
["bitfinex","SOLUSD",1753110063669,15.9546143,195.43,195.34,15.9546143]
["bitfinex","SOLUSD",1753110063892,15.9546143,195.38,195.34,37.56]
["bitfinex","SOLUSD",1753110064097,1.18129972,195.37,195.32,15.9546143]
["bitfinex","SOLUSD",1753110064396,0.67,195.42,195.36,15.9546143]
["bitfinex","SOLUSD",1753110064585,0.67,195.42,195.38,15.9546143]
["bitfinex","SOLUSD",1753110064788,15.9546143,195.43,195.38,53.5546143]
["bitfinex","SOLUSD",1753110064995,0.67,195.45,195.4,15.9546143]
["bitfinex","SOLUSD",1753110065219,15.9546143,195.44,195.39,0.51179691]
["bitfinex","SOLUSD",1753110065503,0.06,195.47,195.4,15.9546143]
["bitfinex","SOLUSD",1753110065504,15.9546143,195.46,195.4,15.9546143]
["bitfinex","SOLUSD",1753110065693,16.6846143,195.47,195.41,16.46635883]
["bitfinex","SOLUSD",1753110065873,16.6846143,195.47,195.42,53.5346143]
["bitfinex","SOLUSD",1753110065874,0.73,195.47,195.42,53.5346143]
["bitfinex","SOLUSD",1753110066076,0.06,195.47,195.43,16.46630646]
["bitfinex","SOLUSD",1753110066371,0.06,195.47,195.44,15.9546143]
["bitfinex","SOLUSD",1753110066575,0.06,195.47,195.43,16.46630646]
["bitfinex","SOLUSD",1753110066900,0.67,195.46,195.43,0.51169216]
["bitfinex","SOLUSD",1753110067206,0.06,195.47,195.44,15.9546143]
["bitfinex","SOLUSD",1753110067702,0.06,195.47,195.43,0.51169216]
["bitfinex","SOLUSD",1753110068004,0.73,195.47,195.43,16.46630646]
["bitfinex","SOLUSD",1753110068182,0.06,195.47,195.43,16.46630646]
["bitfinex","SOLUSD",1753110068382,0.06,195.47,195.44,15.9546143]
["bitfinex","SOLUSD",1753110068598,0.06,195.47,195.45,16.4662541]
["bitfinex","SOLUSD",1753110069583,0.06,195.47,195.45,26.5116398]
["bitfinex","SOLUSD",1753110070321,0.73,195.47,195.45,26.5116398]
["bitfinex","SOLUSD",1753110070627,0.73,195.47,195.45,26.0]
["bitfinex","SOLUSD",1753110070628,0.06,195.47,195.45,26.0]
["bitfinex","SOLUSD",1753110071001,0.67,195.46,195.45,26.0]
["bitfinex","SOLUSD",1753110071516,16.0146143,195.47,195.45,26.0]
["bitfinex","SOLUSD",1753110071517,0.06,195.47,195.45,26.0]
["bitfinex","SOLUSD",1753110071716,0.06,195.47,195.45,63.5]
["bitfinex","SOLUSD",1753110072498,0.73,195.47,195.45,63.5]
["bitfinex","SOLUSD",1753110072823,16.6246143,195.46,195.45,37.5]
["bitfinex","SOLUSD",1753110073010,0.06,195.47,195.45,37.5]
["bitfinex","SOLUSD",1753110073324,0.67,195.46,195.42,26.0]
["bitfinex","SOLUSD",1753110073518,0.67,195.45,195.41,79.4546143]
["bitfinex","SOLUSD",1753110073912,16.6246143,195.44,195.41,63.5]
["bitfinex","SOLUSD",1753110074122,15.9546143,195.46,195.41,79.4546143]
["bitfinex","SOLUSD",1753110074323,16.0146143,195.47,195.41,37.5]
["bitfinex","SOLUSD",1753110074504,0.06,195.47,195.41,37.5]
["bitfinex","SOLUSD",1753110074825,0.06,195.47,195.42,16.46633265]
["bitfinex","SOLUSD",1753110075222,0.06,195.47,195.43,15.9546143]
["bitfinex","SOLUSD",1753110075722,16.55671744,195.48,195.43,15.9546143]
["bitfinex","SOLUSD",1753110075918,0.60210314,195.48,195.44,41.9546143]
["bitfinex","SOLUSD",1753110076100,16.0146143,195.49,195.42,37.99171835]
["bitfinex","SOLUSD",1753110076101,15.9546143,195.47,195.42,37.99171835]
["bitfinex","SOLUSD",1753110076300,15.9546143,195.46,195.42,63.48]
["bitfinex","SOLUSD",1753110076502,15.9546143,195.43,195.37,0.51184931]
["bitfinex","SOLUSD",1753110076811,15.9546143,195.43,195.28,37.46]
["bitfinex","SOLUSD",1753110076812,0.51129972,195.42,195.28,37.46]
["bitfinex","SOLUSD",1753110077121,15.9546143,195.34,195.29,0.43]
["bitfinex","SOLUSD",1753110077318,15.9546143,195.33,195.29,0.43]
["bitfinex","SOLUSD",1753110077522,15.9546143,195.33,195.28,37.46]
["bitfinex","SOLUSD",1753110077724,16.6246143,195.33,195.28,63.46]
["bitfinex","SOLUSD",1753110077916,15.9546143,195.31,195.28,37.46]
["bitfinex","SOLUSD",1753110078116,16.6246143,195.31,195.28,37.46]
["bitfinex","SOLUSD",1753110078505,15.9546143,195.32,195.28,37.46]
["bitfinex","SOLUSD",1753110078724,15.9546143,195.33,195.28,37.46]
["bitfinex","SOLUSD",1753110078922,16.6246143,195.32,195.28,37.46]
["bitfinex","SOLUSD",1753110079121,15.9546143,195.32,195.28,37.46]
["bitfinex","SOLUSD",1753110079722,15.9546143,195.33,195.28,53.4146143]
["bitfinex","SOLUSD",1753110079913,15.9546143,195.33,195.28,37.46]
["bitfinex","SOLUSD",1753110080119,16.6246143,195.33,195.28,53.4146143]
["bitfinex","SOLUSD",1753110080520,0.67,195.32,195.28,37.46]
["bitfinex","SOLUSD",1753110080721,16.6246143,195.31,195.28,37.46]
["bitfinex","SOLUSD",1753110080914,15.9546143,195.32,195.28,37.46]
["bitfinex","SOLUSD",1753110081308,16.6246143,195.32,195.28,37.46]
["bitfinex","SOLUSD",1753110081537,15.9546143,195.31,195.28,37.46]
["bitfinex","SOLUSD",1753110081834,16.6246143,195.3,195.27,26.0]
["bitfinex","SOLUSD",1753110082013,0.67,195.29,195.26,37.46]
["bitfinex","SOLUSD",1753110082442,15.9546143,195.3,195.26,42.58136259]
["bitfinex","SOLUSD",1753110082612,15.9546143,195.31,195.26,42.58136259]
["bitfinex","SOLUSD",1753110082814,15.9546143,195.3,195.26,42.58136259]
["bitfinex","SOLUSD",1753110083125,15.9546143,195.31,195.27,26.0]
["bitfinex","SOLUSD",1753110083307,0.67,195.31,195.26,21.07590407]
["bitfinex","SOLUSD",1753110083512,15.9546143,195.32,195.26,5.12128977]
["bitfinex","SOLUSD",1753110083713,1.18129972,195.31,195.26,5.12128977]
["bitfinex","SOLUSD",1753110083931,16.6246143,195.31,195.26,5.12128977]
["bitfinex","SOLUSD",1753110084130,16.6246143,195.3,195.25,47.0762265]
["bitfinex","SOLUSD",1753110084316,0.67,195.29,195.25,68.5616122]
["bitfinex","SOLUSD",1753110084631,16.6246143,195.29,195.25,63.44]
["bitfinex","SOLUSD",1753110084835,16.6246143,195.28,195.25,63.44]
["bitfinex","SOLUSD",1753110085051,0.51129972,195.33,195.25,63.44]
["bitfinex","SOLUSD",1753110085052,1.18129972,195.33,195.27,15.9546143]
["bitfinex","SOLUSD",1753110085347,0.67,195.36,195.28,0.51208521]
["bitfinex","SOLUSD",1753110085549,15.9546143,195.34,195.28,15.9546143]
["bitfinex","SOLUSD",1753110085730,0.51129972,195.33,195.28,15.9546143]
["bitfinex","SOLUSD",1753110086038,0.67,195.32,195.29,15.9546143]
["bitfinex","SOLUSD",1753110086242,16.78468397,195.36,195.3,21.074942]
["bitfinex","SOLUSD",1753110086243,0.67,195.35,195.3,21.074942]
["bitfinex","SOLUSD",1753110086438,0.67,195.35,195.31,15.9546143]
["bitfinex","SOLUSD",1753110086744,0.67,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1753110086945,0.67,195.35,195.31,15.9546143]
["bitfinex","SOLUSD",1753110087120,0.67,195.35,195.3,21.074942]
["bitfinex","SOLUSD",1753110087325,1.18129972,195.34,195.29,15.9546143]
["bitfinex","SOLUSD",1753110087525,0.67,195.33,195.29,15.9546143]
["bitfinex","SOLUSD",1753110087856,0.67,195.32,195.29,15.9546143]
["bitfinex","SOLUSD",1753110088043,0.67,195.31,195.27,84.51569049]
["bitfinex","SOLUSD",1753110088543,0.67,195.31,195.28,15.9546143]
["bitfinex","SOLUSD",1753110089046,0.51129972,195.33,195.27,68.56107619]
["bitfinex","SOLUSD",1753110089246,0.67,195.34,195.29,15.9546143]
["bitfinex","SOLUSD",1753110089429,1.18129972,195.34,195.29,15.9546143]
["bitfinex","SOLUSD",1753110089624,0.67,195.33,195.29,15.9546143]
["bitfinex","SOLUSD",1753110090250,0.51129972,195.34,195.27,68.56107619]
["bitfinex","SOLUSD",1753110090441,0.67,195.33,195.29,15.9546143]
["bitfinex","SOLUSD",1753110090757,16.78468397,195.36,195.29,15.9546143]
["bitfinex","SOLUSD",1753110090758,0.67,195.36,195.31,15.9546143]
["bitfinex","SOLUSD",1753110091045,1.18129972,195.35,195.3,41.9546143]
["bitfinex","SOLUSD",1753110091251,0.66,195.34,195.3,26.0]
["bitfinex","SOLUSD",1753110091434,11.07481403,195.35,195.3,26.0]
["bitfinex","SOLUSD",1753110091631,0.66,195.33,195.3,26.0]
["bitfinex","SOLUSD",1753110091843,0.66,195.32,195.3,26.0]
["bitfinex","SOLUSD",1753110092554,0.51129972,195.35,195.3,31.12029078]
["bitfinex","SOLUSD",1753110092851,0.66,195.35,195.3,41.68380509]
["bitfinex","SOLUSD",1753110093146,0.66,195.35,195.31,10.56351431]
["bitfinex","SOLUSD",1753110093532,11.07481403,195.37,195.31,10.56351431]
["bitfinex","SOLUSD",1753110093728,11.07481403,195.37,195.3,63.38]
["bitfinex","SOLUSD",1753110093729,11.22351431,195.35,195.3,63.38]
["bitfinex","SOLUSD",1753110093936,11.73481403,195.34,195.3,26.0]
["bitfinex","SOLUSD",1753110094136,0.66,195.33,195.3,26.0]
["bitfinex","SOLUSD",1753110094341,1.17129972,195.34,195.3,26.0]
["bitfinex","SOLUSD",1753110094538,0.66,195.33,195.3,26.0]
["bitfinex","SOLUSD",1753110094954,1.17129972,195.32,195.24,0.03]
["bitfinex","SOLUSD",1753110095157,1.17129972,195.32,195.25,5.121437]
["bitfinex","SOLUSD",1753110095451,5.11906551,195.35,195.25,5.78360089]
["bitfinex","SOLUSD",1753110095452,0.51129972,195.34,195.25,5.78360089]
["bitfinex","SOLUSD",1753110095655,0.51129972,195.34,195.29,10.56351431]
["bitfinex","SOLUSD",1753110095958,0.51129972,195.34,195.28,26.0]
["bitfinex","SOLUSD",1753110096184,88.2,195.46,195.28,26.0]
["bitfinex","SOLUSD",1753110096185,0.06,195.57,195.49,26.0]
["bitfinex","SOLUSD",1753110096366,2.66901177,195.66,195.62,26.0]
["bitfinex","SOLUSD",1753110096531,2.66901177,195.66,195.65,10.56351431]
["bitfinex","SOLUSD",1753110096731,11.22351431,195.75,195.65,77.96254144]
["bitfinex","SOLUSD",1753110096972,11.22351431,195.75,195.68,10.56351431]
["bitfinex","SOLUSD",1753110097132,16.53593133,195.75,195.68,15.87593133]
["bitfinex","SOLUSD",1753110097658,53.87355734,195.82,195.68,15.87593133]
["bitfinex","SOLUSD",1753110097659,16.53593133,195.74,195.68,15.87593133]
["bitfinex","SOLUSD",1753110097837,16.53593133,195.74,195.66,38.54]
["bitfinex","SOLUSD",1753110098157,16.53593133,195.74,195.68,15.87593133]
["bitfinex","SOLUSD",1753110098356,5.10620915,195.84,195.72,15.87593133]
["bitfinex","SOLUSD",1753110098537,0.66,195.78,195.72,15.87593133]
["bitfinex","SOLUSD",1753110098857,0.66,195.78,195.71,15.87593133]
["bitfinex","SOLUSD",1753110099061,16.53593133,195.78,195.69,26.0]
["bitfinex","SOLUSD",1753110099235,0.66,195.78,195.69,26.0]
["bitfinex","SOLUSD",1753110099564,0.66,195.78,195.72,15.87593133]
["bitfinex","SOLUSD",1753110099734,15.87593133,195.77,195.69,26.0]
["bitfinex","SOLUSD",1753110099951,0.66,195.77,195.71,15.87593133]
["bitfinex","SOLUSD",1753110100357,16.53593133,195.77,195.69,26.0]
["bitfinex","SOLUSD",1753110100554,16.53593133,195.77,195.7,15.87593133]
["bitfinex","SOLUSD",1753110101296,0.66,195.77,195.7,15.87593133]
["bitfinex","SOLUSD",1753110101451,0.66,195.77,195.73,15.87593133]
["bitfinex","SOLUSD",1753110101649,15.7337,195.95,195.76,41.87593133]
["bitfinex","SOLUSD",1753110101979,15.87593133,195.84,195.76,80.31593133]
["bitfinex","SOLUSD",1753110102273,15.87593133,195.84,195.78,15.87593133]
["bitfinex","SOLUSD",1753110103074,0.66,195.85,195.78,15.87593133]
["bitfinex","SOLUSD",1753110103276,0.66,195.86,195.79,0.51075131]
["bitfinex","SOLUSD",1753110103576,15.87593133,195.83,195.76,64.42]
["bitfinex","SOLUSD",1753110103875,15.87593133,195.83,195.74,0.51088178]
["bitfinex","SOLUSD",1753110103876,16.53593133,195.83,195.78,15.87593133]
["bitfinex","SOLUSD",1753110104070,16.53593133,195.83,195.79,15.87593133]
["bitfinex","SOLUSD",1753110104071,0.66,195.83,195.79,15.87593133]
["bitfinex","SOLUSD",1753110104270,15.87593133,195.85,195.8,15.87593133]
["bitfinex","SOLUSD",1753110104587,20.98193161,195.85,195.79,15.87593133]
["bitfinex","SOLUSD",1753110104797,0.66,195.84,195.78,15.87593133]
["bitfinex","SOLUSD",1753110104970,0.66,195.84,195.76,26.0]
["bitfinex","SOLUSD",1753110104971,15.87593133,195.83,195.76,26.0]
["bitfinex","SOLUSD",1753110105287,0.66,195.84,195.77,0.43]
["bitfinex","SOLUSD",1753110105447,15.87593133,195.82,195.77,15.87593133]
["bitfinex","SOLUSD",1753110105652,0.66,195.81,195.76,15.87593133]
["bitfinex","SOLUSD",1753110105882,26.387885,196.0,195.8,15.87593133]
["bitfinex","SOLUSD",1753110106175,26.387885,196.0,195.85,15.87593133]
["bitfinex","SOLUSD",1753110106176,15.87593133,195.91,195.85,15.87593133]
["bitfinex","SOLUSD",1753110106476,5.10464522,195.9,195.85,15.87593133]
["bitfinex","SOLUSD",1753110106787,0.66,195.89,195.81,65.31069914]
["bitfinex","SOLUSD",1753110106953,0.66,195.89,195.81,64.8]
["bitfinex","SOLUSD",1753110107155,0.06,195.87,195.81,26.0]
["bitfinex","SOLUSD",1753110107354,0.06,195.87,195.84,15.87593133]
["bitfinex","SOLUSD",1753110107578,0.06,195.87,195.8,38.8]
["bitfinex","SOLUSD",1753110107579,0.06,195.87,195.83,26.0]
["bitfinex","SOLUSD",1753110108004,0.06,195.87,195.8,38.8]
["bitfinex","SOLUSD",1753110108005,16.59593133,195.87,195.8,38.8]
["bitfinex","SOLUSD",1753110108209,0.72,195.87,195.82,15.87593133]
["bitfinex","SOLUSD",1753110108509,5.82561104,195.87,195.83,15.87593133]
["bitfinex","SOLUSD",1753110108714,5.82561104,195.87,195.83,26.51064698]
["bitfinex","SOLUSD",1753110108715,0.06,195.87,195.83,26.51064698]
["bitfinex","SOLUSD",1753110108890,0.06,195.87,195.86,15.87593133]
["bitfinex","SOLUSD",1753110109204,0.06,195.87,195.86,54.63593133]
["bitfinex","SOLUSD",1753110110407,0.06,195.87,195.86,15.87593133]
["bitfinex","SOLUSD",1753110110801,0.06,195.87,195.86,16.30593133]
["bitfinex","SOLUSD",1753110111191,0.06,195.87,195.86,26.43]
["bitfinex","SOLUSD",1753110111501,0.06,195.87,195.86,42.30593133]
["bitfinex","SOLUSD",1753110112109,0.06,195.87,195.86,26.43]
["bitfinex","SOLUSD",1753110112319,0.06,195.87,195.86,42.30593133]
["bitfinex","SOLUSD",1753110112501,0.9457,195.95,195.86,42.30593133]
["bitfinex","SOLUSD",1753110112502,5.10386362,195.93,195.86,52.86583133]
["bitfinex","SOLUSD",1753110112807,10.0,196.04,195.92,15.87593133]
["bitfinex","SOLUSD",1753110112808,31.48992727,196.0,195.92,15.87593133]
["bitfinex","SOLUSD",1753110112983,31.48992727,196.0,195.88,4.8843]
["bitfinex","SOLUSD",1753110112984,31.48992727,196.0,195.96,41.87593133]
["bitfinex","SOLUSD",1753110113181,44.24502931,196.0,195.93,0.51038636]
["bitfinex","SOLUSD",1753110113407,31.48992727,196.0,195.97,15.87593133]
["bitfinex","SOLUSD",1753110113610,31.48992727,196.0,195.98,15.87593133]
["bitfinex","SOLUSD",1753110113787,31.48992727,196.0,195.98,14.87593133]
["bitfinex","SOLUSD",1753110114202,31.48992727,196.0,195.97,15.87593133]
["bitfinex","SOLUSD",1753110114403,31.48992727,196.0,195.94,0.51036031]
["bitfinex","SOLUSD",1753110114612,32.14992727,196.0,195.94,0.51036031]
["bitfinex","SOLUSD",1753110114811,32.14992727,196.0,195.96,15.87593133]
["bitfinex","SOLUSD",1753110115022,31.48992727,196.0,195.96,15.87593133]
["bitfinex","SOLUSD",1753110115694,31.48992727,196.0,195.95,15.87593133]
["bitfinex","SOLUSD",1753110115890,31.48992727,196.0,195.94,0.51036031]
["bitfinex","SOLUSD",1753110116125,31.48992727,196.0,195.95,0.51033426]
["bitfinex","SOLUSD",1753110116126,60.78096064,196.0,195.95,0.51033426]
["bitfinex","SOLUSD",1753110116318,16.53593133,195.99,195.93,15.87593133]
["bitfinex","SOLUSD",1753110116616,16.53593133,195.99,195.94,0.51036031]
["bitfinex","SOLUSD",1753110116617,5.10256148,195.98,195.94,0.51036031]
["bitfinex","SOLUSD",1753110117027,21.63849281,195.98,195.94,0.51036031]
["bitfinex","SOLUSD",1753110117325,0.66,195.97,195.93,0.51038636]
["bitfinex","SOLUSD",1753110117494,0.66,195.97,195.92,0.51041241]
["bitfinex","SOLUSD",1753110117495,15.87593133,195.96,195.92,0.51041241]
["bitfinex","SOLUSD",1753110117698,17.85896519,195.98,195.86,16.09557692]
["bitfinex","SOLUSD",1753110117699,15.87593133,195.93,195.87,0.5105427]
["bitfinex","SOLUSD",1753110117916,15.87593133,195.93,195.87,39.4505427]
["bitfinex","SOLUSD",1753110118219,15.87593133,195.9,195.87,0.5105427]
["bitfinex","SOLUSD",1753110118411,5.10490581,195.89,195.87,0.5105427]
["bitfinex","SOLUSD",1753110118615,15.87593133,195.92,195.87,0.5105427]
["bitfinex","SOLUSD",1753110118807,15.87593133,195.93,195.87,16.38647403]
["bitfinex","SOLUSD",1753110119305,0.66,195.95,195.88,15.87593133]
["bitfinex","SOLUSD",1753110119506,15.87593133,195.9,195.86,0.51056877]
["bitfinex","SOLUSD",1753110119704,16.53593133,195.89,195.82,16.38660439]
["bitfinex","SOLUSD",1753110119904,15.87593133,195.88,195.82,16.38660439]
["bitfinex","SOLUSD",1753110120114,16.78468397,195.98,195.82,16.38660439]
["bitfinex","SOLUSD",1753110120115,0.66,195.93,195.84,15.87593133]
["bitfinex","SOLUSD",1753110120325,15.87593133,195.92,195.86,15.87593133]
["bitfinex","SOLUSD",1753110120526,17.85805397,195.99,195.86,15.87593133]
["bitfinex","SOLUSD",1753110120527,15.87593133,195.94,195.88,15.87593133]
["bitfinex","SOLUSD",1753110120704,15.87593133,195.94,195.89,0.51049058]
["bitfinex","SOLUSD",1753110121015,5.10308566,195.96,195.87,26.0]
["bitfinex","SOLUSD",1753110121016,15.87593133,195.91,195.87,26.0]
["bitfinex","SOLUSD",1753110121208,0.69,195.9,195.89,26.0]
["bitfinex","SOLUSD",1753110121422,0.69,195.9,195.82,5.61724614]
["bitfinex","SOLUSD",1753110121423,16.56593133,195.9,195.82,0.51067306]
["bitfinex","SOLUSD",1753110121620,15.87593133,195.86,195.82,0.51067306]
["bitfinex","SOLUSD",1753110121799,0.69,195.89,195.82,0.51067306]
["bitfinex","SOLUSD",1753110122002,15.87593133,195.87,195.82,0.51067306]
["bitfinex","SOLUSD",1753110122522,0.69,195.86,195.79,16.38668264]
["bitfinex","SOLUSD",1753110122724,15.87593133,195.85,195.82,26.0]
["bitfinex","SOLUSD",1753110123039,15.87593133,195.86,195.82,26.0]
["bitfinex","SOLUSD",1753110123335,38.96,195.93,195.83,0.51064698]
["bitfinex","SOLUSD",1753110123513,15.87593133,195.84,195.77,39.0]
["bitfinex","SOLUSD",1753110123833,16.78468397,195.92,195.8,26.0]
["bitfinex","SOLUSD",1753110124139,15.87593133,195.84,195.8,26.0]
["bitfinex","SOLUSD",1753110124423,15.87593133,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753110124732,15.87593133,195.87,195.84,26.0]
["bitfinex","SOLUSD",1753110125030,15.87593133,195.85,195.81,26.95571908]
["bitfinex","SOLUSD",1753110125226,15.87593133,195.82,195.81,0.95571908]
["bitfinex","SOLUSD",1753110125527,16.56593133,195.82,195.81,0.95571908]
["bitfinex","SOLUSD",1753110125731,0.69,195.82,195.81,0.95571908]
["bitfinex","SOLUSD",1753110126035,0.69,195.82,195.81,0.23571908]
["bitfinex","SOLUSD",1753110126262,0.69,195.82,195.74,15.87593133]
["bitfinex","SOLUSD",1753110126407,15.87593133,195.8,195.74,15.87593133]
["bitfinex","SOLUSD",1753110126727,0.69,195.82,195.73,26.0]
["bitfinex","SOLUSD",1753110126728,15.87593133,195.79,195.73,15.87593133]
["bitfinex","SOLUSD",1753110126904,15.87593133,195.76,195.7,16.38691753]
["bitfinex","SOLUSD",1753110127109,0.69,195.75,195.66,16.38702199]
["bitfinex","SOLUSD",1753110127329,0.69,195.75,195.68,15.87593133]
["bitfinex","SOLUSD",1753110127628,15.87593133,195.73,195.68,26.0]
["bitfinex","SOLUSD",1753110127837,16.56593133,195.73,195.68,26.0]
["bitfinex","SOLUSD",1753110128017,15.87593133,195.72,195.66,22.15792509]
["bitfinex","SOLUSD",1753110128206,15.87593133,195.71,195.66,5.62188025]
["bitfinex","SOLUSD",1753110128526,15.87593133,195.72,195.66,21.49781158]
["bitfinex","SOLUSD",1753110128732,15.87593133,195.74,195.68,15.87593133]
["bitfinex","SOLUSD",1753110129031,0.69,195.77,195.64,10.6672]
["bitfinex","SOLUSD",1753110129032,0.69,195.73,195.65,5.11115915]
["bitfinex","SOLUSD",1753110129539,0.69,195.73,195.64,0.51114291]
["bitfinex","SOLUSD",1753110129735,15.87593133,195.69,195.63,20.98757064]
["bitfinex","SOLUSD",1753110129921,15.87593133,195.71,195.65,16.90858578]
["bitfinex","SOLUSD",1753110130134,0.69,195.73,195.65,16.90858578]
["bitfinex","SOLUSD",1753110130135,15.87593133,195.7,195.65,1.03265445]
["bitfinex","SOLUSD",1753110130441,38.98,195.73,195.65,1.03265445]
["bitfinex","SOLUSD",1753110130442,0.69,195.69,195.65,1.03265445]
["bitfinex","SOLUSD",1753110130633,39.67,195.68,195.65,1.03265445]
["bitfinex","SOLUSD",1753110130946,26.0,195.63,195.51,0.51148278]
["bitfinex","SOLUSD",1753110131149,26.0,195.63,195.48,0.51156128]
["bitfinex","SOLUSD",1753110131150,15.87593133,195.52,195.48,0.51156128]
["bitfinex","SOLUSD",1753110131358,15.87593133,195.49,195.44,0.66]
["bitfinex","SOLUSD",1753110131529,39.24,195.56,195.45,17.04757113]
["bitfinex","SOLUSD",1753110131727,15.87593133,195.5,195.45,1.1716398]
["bitfinex","SOLUSD",1753110132051,39.24,195.58,195.47,41.87593133]
["bitfinex","SOLUSD",1753110132228,15.87593133,195.53,195.48,0.51156128]
["bitfinex","SOLUSD",1753110132433,39.24,195.58,195.47,15.87593133]
["bitfinex","SOLUSD",1753110132434,15.87593133,195.52,195.47,15.87593133]
["bitfinex","SOLUSD",1753110132753,15.87593133,195.52,195.47,17.04751878]
["bitfinex","SOLUSD",1753110132965,5.11352014,195.56,195.47,17.04751878]
["bitfinex","SOLUSD",1753110133143,15.87593133,195.52,195.47,0.51158745]
["bitfinex","SOLUSD",1753110133331,15.87593133,195.52,195.48,0.66]
["bitfinex","SOLUSD",1753110133533,15.87593133,195.52,195.49,0.66]
["bitfinex","SOLUSD",1753110133829,15.87593133,195.55,195.49,15.87593133]
["bitfinex","SOLUSD",1753110134038,15.87593133,195.56,195.51,15.87593133]
["bitfinex","SOLUSD",1753110134248,0.69,195.61,195.52,0.66]
["bitfinex","SOLUSD",1753110134462,0.69,195.64,195.58,26.0]
["bitfinex","SOLUSD",1753110134630,15.87593133,195.63,195.58,15.87593133]
["bitfinex","SOLUSD",1753110134828,15.87593133,195.63,195.59,0.66]
["bitfinex","SOLUSD",1753110135127,15.87593133,195.63,195.58,5.62426277]
["bitfinex","SOLUSD",1753110135349,15.87593133,195.63,195.58,16.38723105]
["bitfinex","SOLUSD",1753110135555,5.80088184,195.67,195.61,41.87593133]
["bitfinex","SOLUSD",1753110135556,15.87593133,195.67,195.61,41.87593133]
["bitfinex","SOLUSD",1753110135856,15.87593133,195.66,195.61,42.38715263]
["bitfinex","SOLUSD",1753110136754,15.87593133,195.65,195.63,26.0]
["bitfinex","SOLUSD",1753110137275,12.77269708,195.73,195.63,26.0]
["bitfinex","SOLUSD",1753110137425,15.87593133,195.69,195.63,42.53593133]
["bitfinex","SOLUSD",1753110137630,0.69,195.77,195.66,15.87593133]
["bitfinex","SOLUSD",1753110137852,15.87593133,195.75,195.69,15.87593133]
["bitfinex","SOLUSD",1753110138057,0.69,195.77,195.69,15.87593133]
["bitfinex","SOLUSD",1753110138058,15.87593133,195.77,195.71,15.87593133]
["bitfinex","SOLUSD",1753110138267,15.87593133,195.79,195.74,15.87593133]
["bitfinex","SOLUSD",1753110138459,5.10673513,195.82,195.75,0.51085568]
["bitfinex","SOLUSD",1753110138460,15.87593133,195.8,195.75,0.51085568]
["bitfinex","SOLUSD",1753110138658,15.87593133,195.8,195.75,1.17085568]
["bitfinex","SOLUSD",1753110139070,15.87593133,195.8,195.75,0.51085568]
["bitfinex","SOLUSD",1753110139239,15.87593133,195.79,195.73,42.38683921]
["bitfinex","SOLUSD",1753110139434,15.87593133,195.78,195.73,42.38683921]
["bitfinex","SOLUSD",1753110139842,15.87593133,195.77,195.73,26.0]
["bitfinex","SOLUSD",1753110140057,15.87593133,195.75,195.73,26.0]
["bitfinex","SOLUSD",1753110140369,16.78468397,195.83,195.73,26.0]
["bitfinex","SOLUSD",1753110140370,26.387885,196.0,195.75,30.2853]
["bitfinex","SOLUSD",1753110140681,0.69,195.99,195.89,26.0]
["bitfinex","SOLUSD",1753110140966,16.56593133,195.99,195.91,5.10434288]
["bitfinex","SOLUSD",1753110141135,26.387885,196.0,195.95,15.87593133]
["bitfinex","SOLUSD",1753110141446,26.387885,196.0,195.88,12.76276999]
["bitfinex","SOLUSD",1753110141447,40.33,195.99,195.86,0.51056877]
["bitfinex","SOLUSD",1753110141645,15.87593133,195.93,195.82,0.51067306]
["bitfinex","SOLUSD",1753110141947,15.87593133,195.91,195.82,0.51067306]
["bitfinex","SOLUSD",1753110142252,15.87593133,195.9,195.83,15.87593133]
["bitfinex","SOLUSD",1753110142551,15.87593133,195.9,195.84,0.51062091]
["bitfinex","SOLUSD",1753110142552,15.87593133,195.89,195.84,0.51062091]
["bitfinex","SOLUSD",1753110142942,16.56593133,195.88,195.84,0.51062091]
["bitfinex","SOLUSD",1753110143270,0.69,195.88,195.84,0.51062091]
["bitfinex","SOLUSD",1753110143439,16.56593133,195.88,195.84,0.51062091]
["bitfinex","SOLUSD",1753110143640,16.56593133,195.88,195.82,0.51067306]
["bitfinex","SOLUSD",1753110143840,16.56593133,195.88,195.82,5.61734428]
["bitfinex","SOLUSD",1753110144163,15.87593133,195.89,195.82,5.61734428]
["bitfinex","SOLUSD",1753110144353,15.87593133,195.89,195.83,15.87593133]
["bitfinex","SOLUSD",1753110144547,15.87593133,195.89,195.84,0.51062091]
["bitfinex","SOLUSD",1753110145678,5.10452197,195.91,195.84,0.51062091]
["bitfinex","SOLUSD",1753110145679,5.10452197,195.91,195.84,16.38655224]
["bitfinex","SOLUSD",1753110145884,5.10452197,195.91,195.84,0.51062091]
["bitfinex","SOLUSD",1753110146073,15.87593133,195.88,195.84,0.51062091]
["bitfinex","SOLUSD",1753110146401,16.56593133,195.88,195.82,0.51067306]
["bitfinex","SOLUSD",1753110146692,0.69,195.88,195.82,0.51067306]
["bitfinex","SOLUSD",1753110146993,15.87593133,195.83,195.82,0.51067306]
["bitfinex","SOLUSD",1753110147177,0.69,195.86,195.8,16.78468397]
["bitfinex","SOLUSD",1753110147376,15.87593133,195.84,195.81,0.51069914]
["bitfinex","SOLUSD",1753110147585,0.69,195.83,195.81,0.51069914]
["bitfinex","SOLUSD",1753110147785,0.69,195.88,195.81,0.51069914]
["bitfinex","SOLUSD",1753110148286,15.87593133,195.83,195.81,0.51069914]
["bitfinex","SOLUSD",1753110148494,0.69,195.86,195.81,0.51069914]
["bitfinex","SOLUSD",1753110148700,52.53982037,195.93,195.81,5.61755798]
["bitfinex","SOLUSD",1753110148701,15.87593133,195.85,195.81,5.61755798]
["bitfinex","SOLUSD",1753110148985,0.69,195.9,195.81,5.61755798]
["bitfinex","SOLUSD",1753110148986,15.87593133,195.84,195.81,0.51069914]
["bitfinex","SOLUSD",1753110149170,5.10412413,195.92,195.81,0.51069914]
["bitfinex","SOLUSD",1753110149171,15.87593133,195.83,195.81,0.51069914]
["bitfinex","SOLUSD",1753110149688,15.87593133,195.83,195.81,5.61768118]
["bitfinex","SOLUSD",1753110150081,15.87593133,195.83,195.81,0.51069914]
["bitfinex","SOLUSD",1753110150378,12.76031033,195.92,195.82,43.44468397]
["bitfinex","SOLUSD",1753110150379,0.69,195.92,195.82,43.44468397]
["bitfinex","SOLUSD",1753110150592,15.87593133,195.9,195.84,15.87593133]
["bitfinex","SOLUSD",1753110150794,15.87593133,195.86,195.83,0.51064698]
["bitfinex","SOLUSD",1753110151095,5.79415458,195.92,195.8,39.74]
["bitfinex","SOLUSD",1753110151096,15.87593133,195.85,195.81,0.51069914]
["bitfinex","SOLUSD",1753110151265,15.87593133,195.86,195.81,0.51069914]
["bitfinex","SOLUSD",1753110151468,15.87593133,195.85,195.81,0.51069914]
["bitfinex","SOLUSD",1753110151691,15.87593133,195.86,195.81,0.51069914]
["bitfinex","SOLUSD",1753110151867,15.87593133,195.88,195.83,26.0]
["bitfinex","SOLUSD",1753110152075,15.87593133,195.89,195.84,0.71]
["bitfinex","SOLUSD",1753110152486,15.87593133,195.92,195.86,15.87593133]
["bitfinex","SOLUSD",1753110152790,15.87593133,195.92,195.87,0.5105427]
["bitfinex","SOLUSD",1753110152990,0.06,195.94,195.91,15.87593133]
["bitfinex","SOLUSD",1753110153176,0.06,195.94,195.89,26.0]
["bitfinex","SOLUSD",1753110153177,0.06,195.94,195.93,15.87593133]
["bitfinex","SOLUSD",1753110153376,0.06,195.94,195.92,40.92041241]
["bitfinex","SOLUSD",1753110153569,0.06,195.94,195.93,15.87593133]
["bitfinex","SOLUSD",1753110153890,0.06,195.94,195.93,0.71]
["bitfinex","SOLUSD",1753110154275,0.06,195.94,195.93,15.87593133]
["bitfinex","SOLUSD",1753110154596,0.06,195.94,195.93,33.3706153]
["bitfinex","SOLUSD",1753110155089,26.387885,196.0,195.96,26.0]
["bitfinex","SOLUSD",1753110155297,26.387885,196.0,195.99,26.0]
["bitfinex","SOLUSD",1753110155877,26.387885,196.0,195.99,42.58593133]
["bitfinex","SOLUSD",1753110156077,26.387885,196.0,195.99,26.0]
["bitfinex","SOLUSD",1753110156384,26.387885,196.0,195.99,47.68823246]
["bitfinex","SOLUSD",1753110156582,26.387885,196.0,195.99,64.47291643]
["bitfinex","SOLUSD",1753110156792,25.667885,196.0,195.99,64.98314654]
["bitfinex","SOLUSD",1753110157175,25.667885,196.0,195.99,49.10721521]
["bitfinex","SOLUSD",1753110157374,25.667885,196.0,195.99,64.98314654]
["bitfinex","SOLUSD",1753110157770,2.251,196.05,195.99,64.98314654]
["bitfinex","SOLUSD",1753110157771,2.251,196.05,196.04,16.78468397]
["bitfinex","SOLUSD",1753110158085,2.251,196.05,196.04,98.83071527]
["bitfinex","SOLUSD",1753110158291,2.251,196.05,196.04,104.34171506]
["bitfinex","SOLUSD",1753110158471,0.72,196.18,196.08,26.0]
["bitfinex","SOLUSD",1753110158673,19.076697,196.22,196.17,15.87593133]
["bitfinex","SOLUSD",1753110158981,19.076697,196.22,196.21,32.6606153]
["bitfinex","SOLUSD",1753110159179,19.076697,196.22,196.21,33.0706153]
["bitfinex","SOLUSD",1753110159394,11.6,196.24,196.23,42.78468397]
["bitfinex","SOLUSD",1753110159603,0.72,196.35,196.27,26.0]
["bitfinex","SOLUSD",1753110159604,0.22,196.35,196.27,26.0]
["bitfinex","SOLUSD",1753110159783,5.09087206,196.43,196.34,15.87593133]
["bitfinex","SOLUSD",1753110159982,5.09087206,196.43,196.28,56.06540758]
["bitfinex","SOLUSD",1753110159983,15.87593133,196.43,196.38,15.87593133]
["bitfinex","SOLUSD",1753110160182,10.0,196.57,196.39,40.68919089]
["bitfinex","SOLUSD",1753110160490,15.87593133,196.4,196.35,0.83129529]
["bitfinex","SOLUSD",1753110160690,5.59040332,196.45,196.35,0.83129529]
["bitfinex","SOLUSD",1753110160992,15.87593133,196.43,196.38,26.0]
["bitfinex","SOLUSD",1753110161194,5.59042551,196.45,196.38,26.0]
["bitfinex","SOLUSD",1753110161493,5.590409,196.45,196.39,0.83112597]
["bitfinex","SOLUSD",1753110161677,6.310409,196.45,196.39,0.83112597]
["bitfinex","SOLUSD",1753110161990,0.5,196.45,196.4,0.50916496]
["bitfinex","SOLUSD",1753110162193,0.72,196.44,196.4,0.50916496]
["bitfinex","SOLUSD",1753110162497,0.5,196.45,196.42,15.87593133]
["bitfinex","SOLUSD",1753110162695,0.5,196.45,196.41,15.87593133]
["bitfinex","SOLUSD",1753110162877,0.5,196.45,196.43,15.87593133]
["bitfinex","SOLUSD",1753110163074,0.5,196.45,196.42,0.86837867]
["bitfinex","SOLUSD",1753110163394,0.72,196.44,196.42,0.86837867]
["bitfinex","SOLUSD",1753110163591,0.5,196.45,196.42,0.86837867]
["bitfinex","SOLUSD",1753110163814,0.5,196.45,196.44,15.87593133]
["bitfinex","SOLUSD",1753110164185,0.72,196.57,196.44,17.28468397]
["bitfinex","SOLUSD",1753110164500,5.80729421,196.57,196.49,15.87593133]
["bitfinex","SOLUSD",1753110164696,0.72,196.56,196.46,55.63593133]
["bitfinex","SOLUSD",1753110165002,15.87593133,196.53,196.47,16.38491488]
["bitfinex","SOLUSD",1753110165196,15.87593133,196.52,196.47,0.50898355]
["bitfinex","SOLUSD",1753110165497,15.87593133,196.52,196.44,26.0]
["bitfinex","SOLUSD",1753110165498,15.87593133,196.49,196.45,0.50903537]
["bitfinex","SOLUSD",1753110165790,15.87593133,196.56,196.39,0.86851133]
["bitfinex","SOLUSD",1753110165791,15.87593133,196.46,196.39,0.86851133]
["bitfinex","SOLUSD",1753110165993,0.72,196.45,196.39,0.86851133]
["bitfinex","SOLUSD",1753110166294,0.72,196.45,196.39,1.37770222]
["bitfinex","SOLUSD",1753110166599,5.81045253,196.45,196.39,0.86851133]
["bitfinex","SOLUSD",1753110166906,15.87593133,196.4,196.32,15.87593133]
["bitfinex","SOLUSD",1753110167076,15.87593133,196.4,196.22,35.48122416]
["bitfinex","SOLUSD",1753110167077,15.87593133,196.33,196.17,0.51]
["bitfinex","SOLUSD",1753110167390,17.81633697,196.45,196.3,15.87593133]
["bitfinex","SOLUSD",1753110167391,0.72,196.37,196.3,15.87593133]
["bitfinex","SOLUSD",1753110167609,0.72,196.37,196.31,16.38532973]
["bitfinex","SOLUSD",1753110167807,0.5093465,196.44,196.35,15.87593133]
["bitfinex","SOLUSD",1753110167808,0.72,196.44,196.35,15.87593133]
["bitfinex","SOLUSD",1753110167988,5.09045253,196.45,196.38,15.87593133]
["bitfinex","SOLUSD",1753110168186,5.81004667,196.47,196.37,15.87593133]
["bitfinex","SOLUSD",1753110168407,15.87593133,196.4,196.37,0.50924275]
["bitfinex","SOLUSD",1753110168600,15.87593133,196.38,196.27,40.56950221]
["bitfinex","SOLUSD",1753110168909,1.2293465,196.39,196.29,15.87593133]
["bitfinex","SOLUSD",1753110169085,1.2293465,196.39,196.27,40.56950221]
["bitfinex","SOLUSD",1753110169086,0.72,196.39,196.32,15.87593133]
["bitfinex","SOLUSD",1753110169291,15.87593133,196.39,196.33,16.38527783]
["bitfinex","SOLUSD",1753110169505,0.72,196.42,196.33,16.38527783]
["bitfinex","SOLUSD",1753110169506,15.87593133,196.38,196.33,0.5093465]
["bitfinex","SOLUSD",1753110170009,15.87593133,196.34,196.26,0.50952817]
["bitfinex","SOLUSD",1753110170205,0.5093465,196.41,196.29,0.86895379]
["bitfinex","SOLUSD",1753110170401,10.0,196.45,196.29,0.86895379]
["bitfinex","SOLUSD",1753110170402,15.87593133,196.36,196.31,15.87593133]
["bitfinex","SOLUSD",1753110170606,0.72,196.36,196.31,15.87593133]
["bitfinex","SOLUSD",1753110170904,15.87593133,196.38,196.32,16.38530378]
["bitfinex","SOLUSD",1753110171091,5.09164969,196.4,196.3,0.50942435]
["bitfinex","SOLUSD",1753110171290,15.87593133,196.37,196.32,15.87593133]
["bitfinex","SOLUSD",1753110171494,16.59593133,196.36,196.3,16.38535568]
["bitfinex","SOLUSD",1753110171813,40.06,196.45,196.33,15.87593133]
["bitfinex","SOLUSD",1753110171814,16.59593133,196.39,196.33,15.87593133]
["bitfinex","SOLUSD",1753110171993,16.59593133,196.39,196.34,0.50932056]
["bitfinex","SOLUSD",1753110172310,0.72,196.39,196.34,0.50932056]
["bitfinex","SOLUSD",1753110172493,15.87593133,196.4,196.34,16.38525189]
["bitfinex","SOLUSD",1753110172704,15.87593133,196.39,196.34,0.50932056]
["bitfinex","SOLUSD",1753110172903,0.72,196.4,196.34,0.50932056]
["bitfinex","SOLUSD",1753110172904,15.87593133,196.37,196.34,0.50932056]
["bitfinex","SOLUSD",1753110173110,16.59593133,196.37,196.32,16.38530378]
["bitfinex","SOLUSD",1753110173415,16.59593133,196.37,196.33,15.87593133]
["bitfinex","SOLUSD",1753110173416,0.72,196.37,196.33,15.87593133]
["bitfinex","SOLUSD",1753110173620,15.87593133,196.35,196.29,17.25433542]
["bitfinex","SOLUSD",1753110173824,0.5093465,196.42,196.31,15.87593133]
["bitfinex","SOLUSD",1753110174019,0.5093465,196.42,196.29,0.86895379]
["bitfinex","SOLUSD",1753110174020,15.87593133,196.35,196.29,0.86895379]
["bitfinex","SOLUSD",1753110174207,15.87593133,196.35,196.3,0.50942435]
["bitfinex","SOLUSD",1753110174531,15.87593133,196.31,196.29,0.86895379]
["bitfinex","SOLUSD",1753110174696,17.10527783,196.3,196.29,0.86895379]
["bitfinex","SOLUSD",1753110175115,0.72,196.3,196.29,0.86895379]
["bitfinex","SOLUSD",1753110175313,16.59593133,196.3,196.29,0.86895379]
["bitfinex","SOLUSD",1753110176420,21.69017483,196.3,196.29,0.86895379]
["bitfinex","SOLUSD",1753110176621,38.13545266,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1753110176835,50.87106142,196.3,196.13,16.38579723]
["bitfinex","SOLUSD",1753110177160,50.87106142,196.3,196.17,15.87593133]
["bitfinex","SOLUSD",1753110177161,15.87593133,196.23,196.17,15.87593133]
["bitfinex","SOLUSD",1753110177327,15.87593133,196.23,196.18,0.50973595]
["bitfinex","SOLUSD",1753110177720,15.87593133,196.24,196.18,16.38566728]
["bitfinex","SOLUSD",1753110177921,15.87593133,196.26,196.2,15.87593133]
["bitfinex","SOLUSD",1753110178124,0.06,196.3,196.23,15.87593133]
["bitfinex","SOLUSD",1753110178358,15.87593133,196.27,196.22,15.87593133]
["bitfinex","SOLUSD",1753110178643,0.5693465,196.3,196.21,0.50965801]
["bitfinex","SOLUSD",1753110178644,15.87593133,196.25,196.21,0.50965801]
["bitfinex","SOLUSD",1753110178946,0.5693465,196.3,196.21,15.87593133]
["bitfinex","SOLUSD",1753110178947,0.06,196.3,196.21,15.87593133]
["bitfinex","SOLUSD",1753110179241,15.87593133,196.29,196.23,15.87593133]
["bitfinex","SOLUSD",1753110179435,15.87593133,196.28,196.23,15.87593133]
["bitfinex","SOLUSD",1753110179636,0.72,196.27,196.22,0.50963204]
["bitfinex","SOLUSD",1753110179816,16.59593133,196.27,196.22,0.50963204]
["bitfinex","SOLUSD",1753110180020,0.06,196.3,196.23,15.87593133]
["bitfinex","SOLUSD",1753110180238,15.87593133,196.28,196.23,15.87593133]
["bitfinex","SOLUSD",1753110180438,5.15425784,196.3,196.2,0.71998971]
["bitfinex","SOLUSD",1753110180439,0.72,196.27,196.2,21.69275831]
["bitfinex","SOLUSD",1753110180650,0.06,196.3,196.26,15.87593133]
["bitfinex","SOLUSD",1753110180829,0.06,196.3,196.27,0.50950221]
["bitfinex","SOLUSD",1753110181015,0.06,196.3,196.24,15.87593133]
["bitfinex","SOLUSD",1753110181217,15.93593133,196.3,196.25,16.38548547]
["bitfinex","SOLUSD",1753110181443,0.06,196.3,196.27,15.87593133]
["bitfinex","SOLUSD",1753110181643,0.06,196.3,196.29,15.87593133]
["bitfinex","SOLUSD",1753110182032,0.06,196.3,196.29,16.57593133]
["bitfinex","SOLUSD",1753110182327,0.06,196.3,196.29,22.17988466]
["bitfinex","SOLUSD",1753110183262,0.06,196.3,196.29,21.97988466]
["bitfinex","SOLUSD",1753110183668,0.06,196.3,196.29,22.67988466]
["bitfinex","SOLUSD",1753110184072,1e-08,196.3,196.29,22.67988466]
["bitfinex","SOLUSD",1753110184364,15.87593133,196.44,196.29,60.88865738]
["bitfinex","SOLUSD",1753110184587,52.58264099,196.51,196.29,60.88865738]
["bitfinex","SOLUSD",1753110184588,2.65692406,196.63,196.43,31.17593133]
["bitfinex","SOLUSD",1753110184742,0.72,196.71,196.62,15.87593133]
["bitfinex","SOLUSD",1753110185057,0.72,196.74,196.69,15.87593133]
["bitfinex","SOLUSD",1753110185240,5.08078447,196.82,196.7,15.87593133]
["bitfinex","SOLUSD",1753110185434,5.08078447,196.82,196.63,0.50856939]
["bitfinex","SOLUSD",1753110185435,0.72,196.77,196.71,15.87593133]
["bitfinex","SOLUSD",1753110185635,0.72,196.77,196.59,66.20802972]
["bitfinex","SOLUSD",1753110185636,15.87593133,196.78,196.72,16.38426805]
["bitfinex","SOLUSD",1753110185835,0.72,196.8,196.67,0.7]
["bitfinex","SOLUSD",1753110186064,0.72,196.8,196.69,15.87593133]
["bitfinex","SOLUSD",1753110186234,0.72,196.8,196.72,15.87593133]
["bitfinex","SOLUSD",1753110186435,0.72,196.8,196.63,1.20856939]
["bitfinex","SOLUSD",1753110186436,5.08155902,196.79,196.71,15.87593133]
["bitfinex","SOLUSD",1753110186662,15.87593133,196.75,196.69,15.87593133]
["bitfinex","SOLUSD",1753110187042,0.72,196.77,196.69,15.87593133]
["bitfinex","SOLUSD",1753110187248,15.87593133,196.76,196.7,15.87593133]
["bitfinex","SOLUSD",1753110187453,5.08126132,196.81,196.73,15.87593133]
["bitfinex","SOLUSD",1753110187641,0.72,196.82,196.74,0.50828504]
["bitfinex","SOLUSD",1753110187836,5.79993863,196.86,196.77,15.87593133]
["bitfinex","SOLUSD",1753110188037,5.79993863,196.86,196.74,0.50828504]
["bitfinex","SOLUSD",1753110188038,15.87593133,196.84,196.78,16.38411305]
["bitfinex","SOLUSD",1753110188269,0.72,196.86,196.78,0.50818172]
["bitfinex","SOLUSD",1753110188472,5.79887865,196.9,196.8,15.52663133]
["bitfinex","SOLUSD",1753110188659,15.87593133,196.81,196.75,15.87593133]
["bitfinex","SOLUSD",1753110188850,0.72,196.85,196.76,15.87593133]
["bitfinex","SOLUSD",1753110189157,15.87593133,196.84,196.78,15.87593133]
["bitfinex","SOLUSD",1753110189353,15.87593133,196.86,196.8,15.87593133]
["bitfinex","SOLUSD",1753110189558,0.72,196.95,196.84,15.87593133]
["bitfinex","SOLUSD",1753110189733,15.87593133,196.94,196.88,15.87593133]
["bitfinex","SOLUSD",1753110189943,0.72,196.95,196.89,16.38382914]
["bitfinex","SOLUSD",1753110190169,0.72,196.95,196.84,0.7]
["bitfinex","SOLUSD",1753110190375,15.87593133,196.94,196.88,15.87593133]
["bitfinex","SOLUSD",1753110190549,5.07768863,196.94,196.88,15.87593133]
["bitfinex","SOLUSD",1753110190950,0.8857,196.96,196.91,15.87593133]
["bitfinex","SOLUSD",1753110191177,0.8857,196.96,196.92,15.87593133]
["bitfinex","SOLUSD",1753110191373,0.8857,196.96,196.93,15.87593133]
["bitfinex","SOLUSD",1753110192258,0.8857,196.96,196.94,1.20776886]
["bitfinex","SOLUSD",1753110192457,14.925371,197.0,196.95,37.52929348]
["bitfinex","SOLUSD",1753110192758,14.925371,197.0,196.96,0.8577173]
["bitfinex","SOLUSD",1753110192962,14.925371,197.0,196.99,15.87593133]
["bitfinex","SOLUSD",1753110193170,14.925371,197.0,196.99,16.73357131]
["bitfinex","SOLUSD",1753110194083,14.925371,197.0,196.93,7.04304863]
["bitfinex","SOLUSD",1753110194084,14.925371,197.0,196.95,0.35]
["bitfinex","SOLUSD",1753110194259,14.925371,197.0,196.99,15.87593133]
["bitfinex","SOLUSD",1753110195084,14.925371,197.0,196.96,0.5077173]
["bitfinex","SOLUSD",1753110195264,35.69607276,197.0,196.97,0.50769152]
["bitfinex","SOLUSD",1753110195461,20.77070176,196.99,196.97,0.50769152]
["bitfinex","SOLUSD",1753110195985,14.925371,197.0,196.97,0.50769152]
["bitfinex","SOLUSD",1753110196186,14.925371,197.0,196.94,20.77070176]
["bitfinex","SOLUSD",1753110196370,14.925371,197.0,196.99,20.77070176]
["bitfinex","SOLUSD",1753110196570,14.925371,197.0,196.95,0.85774308]
["bitfinex","SOLUSD",1753110196767,14.925371,197.0,196.95,21.27844484]
["bitfinex","SOLUSD",1753110196982,20.77070176,196.98,196.95,0.50774308]
["bitfinex","SOLUSD",1753110197290,20.72156617,197.0,196.93,20.77070176]
["bitfinex","SOLUSD",1753110197596,14.925371,197.0,196.97,20.77070176]
["bitfinex","SOLUSD",1753110197795,35.69607276,197.0,196.98,0.50766575]
["bitfinex","SOLUSD",1753110198001,35.69607276,197.0,196.89,0.50789781]
["bitfinex","SOLUSD",1753110198002,21.49070176,196.99,196.89,0.50789781]
["bitfinex","SOLUSD",1753110198170,20.77070176,196.98,196.89,0.50789781]
["bitfinex","SOLUSD",1753110198501,20.77070176,196.96,196.89,0.50789781]
["bitfinex","SOLUSD",1753110198703,20.77070176,196.93,196.86,20.77070176]
["bitfinex","SOLUSD",1753110198993,5.79743082,196.95,196.77,55.58]
["bitfinex","SOLUSD",1753110198994,26.56813258,196.95,196.89,20.77070176]
["bitfinex","SOLUSD",1753110199199,20.77070176,196.94,196.89,20.77070176]
["bitfinex","SOLUSD",1753110199494,5.79743082,196.95,196.87,20.77070176]
["bitfinex","SOLUSD",1753110199495,20.77070176,196.93,196.87,20.77070176]
["bitfinex","SOLUSD",1753110199704,20.77070176,196.92,196.88,0.5079236]
["bitfinex","SOLUSD",1753110199909,20.77070176,196.89,196.78,0.50818172]
["bitfinex","SOLUSD",1753110200202,0.72,196.91,196.78,0.50818172]
["bitfinex","SOLUSD",1753110200406,20.77070176,196.88,196.78,0.50818172]
["bitfinex","SOLUSD",1753110200566,83.41816197,196.95,196.78,20.77070176]
["bitfinex","SOLUSD",1753110200567,5.08052634,196.83,196.78,20.77070176]
["bitfinex","SOLUSD",1753110200769,20.77070176,196.8,196.76,5.082886]
["bitfinex","SOLUSD",1753110200966,0.72,196.79,196.7,0.5083884]
["bitfinex","SOLUSD",1753110201497,5.08052634,196.83,196.78,20.77070176]
["bitfinex","SOLUSD",1753110201665,5.08052634,196.83,196.71,0.85]
["bitfinex","SOLUSD",1753110201666,0.72,196.82,196.79,0.5081559]
["bitfinex","SOLUSD",1753110201871,0.72,196.82,196.76,20.77070176]
["bitfinex","SOLUSD",1753110201872,20.77070176,196.8,196.71,0.5]
["bitfinex","SOLUSD",1753110202190,5.08052634,196.83,196.76,20.77070176]
["bitfinex","SOLUSD",1753110202492,20.77070176,196.83,196.77,0.50820755]
["bitfinex","SOLUSD",1753110202680,20.77070176,196.82,196.77,0.50820755]
["bitfinex","SOLUSD",1753110203071,40.34,196.9,196.77,0.50820755]
["bitfinex","SOLUSD",1753110203072,12.69647346,196.91,196.79,20.77070176]
["bitfinex","SOLUSD",1753110203294,20.77070176,196.86,196.8,21.27883184]
["bitfinex","SOLUSD",1753110203594,0.72,196.9,196.81,20.77070176]
["bitfinex","SOLUSD",1753110203768,0.72,196.9,196.8,0.50813008]
["bitfinex","SOLUSD",1753110203769,20.77070176,196.87,196.82,0.50807844]
["bitfinex","SOLUSD",1753110203965,0.72,196.95,196.86,20.77070176]
["bitfinex","SOLUSD",1753110204176,0.72,196.95,196.87,0.5079494]
["bitfinex","SOLUSD",1753110204375,21.49070176,196.95,196.89,20.77070176]
["bitfinex","SOLUSD",1753110204573,20.77070176,196.9,196.81,0.50810426]
["bitfinex","SOLUSD",1753110204785,20.77070176,196.83,196.78,0.50818172]
["bitfinex","SOLUSD",1753110205113,20.77070176,196.79,196.66,0.50849181]
["bitfinex","SOLUSD",1753110205298,0.72,196.78,196.7,20.77070176]
["bitfinex","SOLUSD",1753110205501,20.77070176,196.72,196.66,0.50849181]
["bitfinex","SOLUSD",1753110205714,21.49070176,196.72,196.66,21.27919357]
["bitfinex","SOLUSD",1753110205889,0.72,196.77,196.71,20.77070176]
["bitfinex","SOLUSD",1753110206093,0.72,196.77,196.73,20.77070176]
["bitfinex","SOLUSD",1753110206291,20.77070176,196.78,196.74,0.50828504]
["bitfinex","SOLUSD",1753110206491,0.72,196.86,196.75,20.77070176]
["bitfinex","SOLUSD",1753110206706,5.08001016,196.85,196.68,0.5084401]
["bitfinex","SOLUSD",1753110206992,0.72,196.84,196.68,21.27914186]
["bitfinex","SOLUSD",1753110207406,20.77070176,196.75,196.69,0.5]
["bitfinex","SOLUSD",1753110207706,20.77070176,196.75,196.7,0.5083884]
["bitfinex","SOLUSD",1753110207909,17.78003556,196.85,196.7,0.5083884]
["bitfinex","SOLUSD",1753110207910,21.49070176,196.74,196.7,0.5083884]
["bitfinex","SOLUSD",1753110208110,21.49070176,196.73,196.63,0.82834843]
["bitfinex","SOLUSD",1753110208312,20.77070176,196.74,196.64,0.85854353]
["bitfinex","SOLUSD",1753110208525,40.56,196.83,196.71,20.77070176]
["bitfinex","SOLUSD",1753110208727,40.56,196.83,196.72,0.50833672]
["bitfinex","SOLUSD",1753110208728,20.77070176,196.76,196.72,0.50833672]
["bitfinex","SOLUSD",1753110209012,20.77070176,196.75,196.68,20.77070176]
["bitfinex","SOLUSD",1753110209222,20.77070176,196.74,196.69,0.50841425]
["bitfinex","SOLUSD",1753110209390,20.77070176,196.74,196.63,5.91384334]
["bitfinex","SOLUSD",1753110209391,20.77070176,196.71,196.66,0.50849181]
["bitfinex","SOLUSD",1753110209588,0.72,196.74,196.68,20.77070176]
["bitfinex","SOLUSD",1753110209789,21.49070176,196.74,196.69,0.50841425]
["bitfinex","SOLUSD",1753110210013,51.27308724,196.99,196.71,20.77070176]
["bitfinex","SOLUSD",1753110210014,0.72,196.78,196.71,20.77070176]
["bitfinex","SOLUSD",1753110210311,0.72,196.78,196.73,20.77070176]
["bitfinex","SOLUSD",1753110210512,21.49070176,196.82,196.76,20.77070176]
["bitfinex","SOLUSD",1753110210716,0.72,196.82,196.78,20.77070176]
["bitfinex","SOLUSD",1753110211100,12.69584752,196.92,196.77,0.50820755]
["bitfinex","SOLUSD",1753110211101,0.72,196.93,196.81,20.77070176]
["bitfinex","SOLUSD",1753110211301,0.72,196.93,196.88,20.77070176]
["bitfinex","SOLUSD",1753110211500,0.72,196.93,196.89,21.27859957]
["bitfinex","SOLUSD",1753110212211,5.2201,196.99,196.89,0.50789781]
["bitfinex","SOLUSD",1753110212417,0.68,196.92,196.79,0.5081559]
["bitfinex","SOLUSD",1753110212718,14.925371,197.0,196.91,20.77070176]
["bitfinex","SOLUSD",1753110213024,14.925371,197.0,196.87,0.5079494]
["bitfinex","SOLUSD",1753110213025,20.77070176,196.95,196.87,0.5079494]
["bitfinex","SOLUSD",1753110213320,0.68,196.96,196.87,20.77070176]
["bitfinex","SOLUSD",1753110213504,20.77070176,196.9,196.81,5.58914688]
["bitfinex","SOLUSD",1753110213699,20.77070176,196.89,196.83,20.77070176]
["bitfinex","SOLUSD",1753110213924,20.77070176,196.9,196.84,21.27872858]
["bitfinex","SOLUSD",1753110214119,20.77070176,196.9,196.84,0.50802682]
["bitfinex","SOLUSD",1753110214323,0.68,196.92,196.87,20.77070176]
["bitfinex","SOLUSD",1753110214518,0.68,196.92,196.88,21.27862536]
["bitfinex","SOLUSD",1753110214708,0.68,196.97,196.89,20.77070176]
["bitfinex","SOLUSD",1753110214912,0.68,196.97,196.93,20.77070176]
["bitfinex","SOLUSD",1753110215119,14.925371,197.0,196.92,20.77070176]
["bitfinex","SOLUSD",1753110215320,20.77070176,196.99,196.92,20.77070176]
["bitfinex","SOLUSD",1753110215520,14.925371,197.0,196.93,20.77070176]
["bitfinex","SOLUSD",1753110215819,14.925371,197.0,196.9,0.50787201]
["bitfinex","SOLUSD",1753110215820,14.925371,197.0,196.94,20.77070176]
["bitfinex","SOLUSD",1753110216019,14.925371,197.0,196.95,20.77070176]
["bitfinex","SOLUSD",1753110216214,14.925371,197.0,196.96,0.5077173]
["bitfinex","SOLUSD",1753110216439,0.68,196.99,196.9,0.85787201]
["bitfinex","SOLUSD",1753110216601,0.68,196.99,196.94,20.77070176]
["bitfinex","SOLUSD",1753110216807,0.68,196.98,196.93,0.50779464]
["bitfinex","SOLUSD",1753110217122,0.68,196.98,196.93,5.58570147]
["bitfinex","SOLUSD",1753110217606,14.925371,197.0,196.93,5.58571195]
["bitfinex","SOLUSD",1753110217798,14.925371,197.0,196.97,20.77070176]
["bitfinex","SOLUSD",1753110218002,14.925371,197.0,196.96,20.77070176]
["bitfinex","SOLUSD",1753110218202,14.925371,197.0,196.93,5.58571195]
["bitfinex","SOLUSD",1753110218203,0.68,196.99,196.93,5.58571195]
["bitfinex","SOLUSD",1753110218403,0.68,196.99,196.95,20.77070176]
["bitfinex","SOLUSD",1753110218617,0.68,196.98,196.94,20.77070176]
["bitfinex","SOLUSD",1753110218920,35.69607276,197.0,196.93,0.50779464]
["bitfinex","SOLUSD",1753110219112,14.925371,197.0,196.93,5.58571428]
["bitfinex","SOLUSD",1753110219305,20.77070176,196.99,196.94,20.77070176]
["bitfinex","SOLUSD",1753110219509,20.00154281,197.0,196.83,0.50805263]
["bitfinex","SOLUSD",1753110219510,20.77070176,196.95,196.83,0.50805263]
["bitfinex","SOLUSD",1753110219709,0.68,196.98,196.84,5.08026823]
["bitfinex","SOLUSD",1753110219923,0.68,196.98,196.9,20.77070176]
["bitfinex","SOLUSD",1753110220107,13.925371,197.0,196.97,20.77070176]
["bitfinex","SOLUSD",1753110220331,12.64403152,197.15,196.91,0.50784622]
["bitfinex","SOLUSD",1753110220332,0.68,197.19,196.99,20.77070176]
["bitfinex","SOLUSD",1753110220534,20.77070176,197.17,197.0,0.50761421]
["bitfinex","SOLUSD",1753110220841,20.77070176,197.17,197.11,20.77070176]
["bitfinex","SOLUSD",1753110221046,0.68,197.16,197.02,5.07562683]
["bitfinex","SOLUSD",1753110221344,0.68,197.16,196.96,10.0]
["bitfinex","SOLUSD",1753110221345,15.652945,197.06,196.99,15.652945]
["bitfinex","SOLUSD",1753110221643,15.652945,197.06,196.97,0.50769152]
["bitfinex","SOLUSD",1753110221644,15.652945,197.02,196.91,0.50784622]
["bitfinex","SOLUSD",1753110221824,15.652945,197.01,196.95,15.652945]
["bitfinex","SOLUSD",1753110222025,15.652945,197.01,196.91,0.50784622]
["bitfinex","SOLUSD",1753110222026,16.332945,197.04,196.98,15.652945]
["bitfinex","SOLUSD",1753110222227,16.332945,197.04,196.96,0.5077173]
["bitfinex","SOLUSD",1753110222228,0.68,197.07,197.03,15.652945]
["bitfinex","SOLUSD",1753110222428,0.68,197.11,197.04,0.50751116]
["bitfinex","SOLUSD",1753110222749,0.68,197.11,196.91,68.59458403]
["bitfinex","SOLUSD",1753110222750,15.652945,197.07,197.02,15.652945]
["bitfinex","SOLUSD",1753110223044,0.68,197.06,197.03,16.16048192]
["bitfinex","SOLUSD",1753110223244,20.72677842,197.09,197.04,15.652945]
["bitfinex","SOLUSD",1753110223245,5.07383342,197.09,197.04,15.652945]
["bitfinex","SOLUSD",1753110223433,0.68,197.08,197.03,15.652945]
["bitfinex","SOLUSD",1753110223742,16.332945,197.07,197.01,15.652945]
["bitfinex","SOLUSD",1753110224243,0.68,197.07,197.02,0.50756268]
["bitfinex","SOLUSD",1753110224448,0.68,197.13,197.02,0.50756268]
["bitfinex","SOLUSD",1753110224748,0.68,197.13,196.98,15.652945]
["bitfinex","SOLUSD",1753110224749,15.652945,197.05,196.93,0.50779464]
["bitfinex","SOLUSD",1753110224933,15.652945,197.05,196.99,15.652945]
["bitfinex","SOLUSD",1753110225135,0.68,197.06,197.01,0.5]
["bitfinex","SOLUSD",1753110225346,0.68,197.18,197.05,15.652945]
["bitfinex","SOLUSD",1753110225528,0.68,197.18,197.01,41.32]
["bitfinex","SOLUSD",1753110225529,0.68,197.18,197.06,0.50745965]
["bitfinex","SOLUSD",1753110225732,0.1,197.2,197.14,15.652945]
["bitfinex","SOLUSD",1753110225946,0.1,197.2,197.15,0.50722799]
["bitfinex","SOLUSD",1753110226156,0.78,197.2,197.15,5.57947881]
["bitfinex","SOLUSD",1753110226534,0.78,197.2,197.17,15.652945]
["bitfinex","SOLUSD",1753110226535,0.1,197.2,197.17,15.652945]
["bitfinex","SOLUSD",1753110226848,1e-08,197.2,197.19,30.952945]
["bitfinex","SOLUSD",1753110227036,1e-08,197.2,197.19,15.652945]
["bitfinex","SOLUSD",1753110227236,0.04590673,197.24,197.2,25.9058]
["bitfinex","SOLUSD",1753110227550,1e-08,197.24,197.21,0.50707367]
["bitfinex","SOLUSD",1753110227851,26.561548,197.41,197.23,15.652945]
["bitfinex","SOLUSD",1753110228067,0.68,197.4,197.3,15.652945]
["bitfinex","SOLUSD",1753110228263,15.652945,197.37,197.31,0.50681668]
["bitfinex","SOLUSD",1753110228564,15.652945,197.33,197.23,0.50702225]
["bitfinex","SOLUSD",1753110228850,15.652945,197.31,197.24,15.652945]
["bitfinex","SOLUSD",1753110229062,0.68,197.32,197.25,0.50697084]
["bitfinex","SOLUSD",1753110229237,27.241548,197.41,197.25,41.88697084]
["bitfinex","SOLUSD",1753110229563,26.561548,197.41,197.25,0.50697084]
["bitfinex","SOLUSD",1753110229763,26.561548,197.41,197.28,10.0]
["bitfinex","SOLUSD",1753110230057,26.561548,197.41,197.29,0.50686806]
["bitfinex","SOLUSD",1753110230352,26.561548,197.41,197.3,5.06842372]
["bitfinex","SOLUSD",1753110230551,21.38246176,197.4,197.33,20.70246176]
["bitfinex","SOLUSD",1753110230752,20.70246176,197.39,197.34,0.50673963]
["bitfinex","SOLUSD",1753110230944,20.70246176,197.39,197.29,0.5]
["bitfinex","SOLUSD",1753110230945,20.70246176,197.35,197.29,0.5]
["bitfinex","SOLUSD",1753110231146,0.68,197.38,197.29,1.00686806]
["bitfinex","SOLUSD",1753110231471,20.70246176,197.35,197.3,0.50684237]
["bitfinex","SOLUSD",1753110231634,0.68,197.34,197.29,0.5]
["bitfinex","SOLUSD",1753110231834,0.68,197.33,197.18,0.50715082]
["bitfinex","SOLUSD",1753110232054,20.70246176,197.26,197.19,20.70246176]
["bitfinex","SOLUSD",1753110232250,0.68,197.26,197.2,0.50709939]
["bitfinex","SOLUSD",1753110232558,0.68,197.26,197.08,66.69989526]
["bitfinex","SOLUSD",1753110232559,0.68,197.26,197.15,20.70246176]
["bitfinex","SOLUSD",1753110232749,20.70246176,197.2,197.07,5.07433906]
["bitfinex","SOLUSD",1753110232948,0.68,197.21,197.16,20.70246176]
["bitfinex","SOLUSD",1753110233163,0.68,197.2,197.08,0.50740815]
["bitfinex","SOLUSD",1753110233358,20.70246176,197.23,197.17,20.70246176]
["bitfinex","SOLUSD",1753110233558,20.70246176,197.21,197.08,0.50740815]
["bitfinex","SOLUSD",1753110233737,0.68,197.22,197.08,0.50740815]
["bitfinex","SOLUSD",1753110233738,20.70246176,197.17,197.08,0.50740815]
["bitfinex","SOLUSD",1753110233939,0.68,197.21,197.16,20.70246176]
["bitfinex","SOLUSD",1753110234138,0.68,197.21,197.09,5.07382414]
["bitfinex","SOLUSD",1753110234453,0.68,197.21,197.16,20.70246176]
["bitfinex","SOLUSD",1753110234773,20.70246176,197.19,197.13,20.70246176]
["bitfinex","SOLUSD",1753110234939,20.70246176,197.19,197.09,5.07382414]
["bitfinex","SOLUSD",1753110234940,0.68,197.18,197.08,20.70246176]
["bitfinex","SOLUSD",1753110235289,0.68,197.18,197.1,20.70246176]
["bitfinex","SOLUSD",1753110235578,0.68,197.18,197.11,0.50733093]
["bitfinex","SOLUSD",1753110235752,21.38246176,197.18,197.11,0.50733093]
["bitfinex","SOLUSD",1753110236292,17.7574835,197.1,196.88,17.77732628]
["bitfinex","SOLUSD",1753110236455,1.18733093,197.09,196.89,0.50789781]
["bitfinex","SOLUSD",1753110236655,1.18733093,197.09,196.8,3.8357]
["bitfinex","SOLUSD",1753110236656,10.0,197.07,196.84,41.72]
["bitfinex","SOLUSD",1753110236873,1.18733093,197.06,196.85,0.50800101]
["bitfinex","SOLUSD",1753110237167,0.68,197.05,196.85,0.50800101]
["bitfinex","SOLUSD",1753110237370,0.50733093,197.04,196.93,20.70246176]
["bitfinex","SOLUSD",1753110237575,0.68,197.03,196.93,20.70246176]
["bitfinex","SOLUSD",1753110237872,0.68,197.03,196.91,41.74]
["bitfinex","SOLUSD",1753110237873,0.68,197.03,196.94,21.21023062]
["bitfinex","SOLUSD",1753110238052,21.38246176,197.03,196.97,20.70246176]
["bitfinex","SOLUSD",1753110238247,21.38246176,197.03,196.94,0.50776886]
["bitfinex","SOLUSD",1753110238248,20.70246176,197.0,196.94,0.50776886]
["bitfinex","SOLUSD",1753110238459,0.68,197.02,196.98,20.70246176]
["bitfinex","SOLUSD",1753110238660,21.38246176,197.06,197.0,20.70246176]
["bitfinex","SOLUSD",1753110238957,0.68,197.11,197.04,20.70246176]
["bitfinex","SOLUSD",1753110239153,23.19153189,197.19,196.97,41.72]
["bitfinex","SOLUSD",1753110239154,20.70246176,197.1,197.05,0.5074854]
["bitfinex","SOLUSD",1753110239358,15.58428299,197.19,197.09,20.70246176]
["bitfinex","SOLUSD",1753110239554,20.70246176,197.1,197.03,20.70246176]
["bitfinex","SOLUSD",1753110239860,20.70246176,197.09,197.03,20.70246176]
["bitfinex","SOLUSD",1753110240066,20.70246176,197.08,196.98,0.50766575]
["bitfinex","SOLUSD",1753110240268,1.18733093,197.07,197.04,0.6]
["bitfinex","SOLUSD",1753110240479,0.68,197.06,197.04,0.6]
["bitfinex","SOLUSD",1753110240679,20.70246176,197.05,196.96,20.70246176]
["bitfinex","SOLUSD",1753110240859,0.50733093,197.11,196.94,5.07768863]
["bitfinex","SOLUSD",1753110240860,0.68,197.04,196.94,5.07768863]
["bitfinex","SOLUSD",1753110241174,20.70246176,197.01,196.95,0.50774308]
["bitfinex","SOLUSD",1753110241373,0.68,197.04,196.99,20.70246176]
["bitfinex","SOLUSD",1753110241594,20.70246176,197.05,196.95,0.50774308]
["bitfinex","SOLUSD",1753110241782,20.70246176,197.05,197.02,26.0]
["bitfinex","SOLUSD",1753110242073,20.70246176,197.11,197.03,0.50753692]
["bitfinex","SOLUSD",1753110242280,0.68,197.12,197.03,0.50753692]
["bitfinex","SOLUSD",1753110242472,0.50733093,197.1,197.03,26.0]
["bitfinex","SOLUSD",1753110242776,20.70246176,197.05,197.03,26.0]
["bitfinex","SOLUSD",1753110242975,0.68,197.09,197.04,20.70246176]
["bitfinex","SOLUSD",1753110243187,0.50733093,197.17,197.04,0.50751116]
["bitfinex","SOLUSD",1753110243188,0.68,197.12,197.04,0.50751116]
["bitfinex","SOLUSD",1753110243495,20.70246176,197.12,197.1,26.0]
["bitfinex","SOLUSD",1753110243694,0.50733093,197.17,197.1,26.0]
["bitfinex","SOLUSD",1753110243859,20.70246176,197.16,197.1,20.70246176]
["bitfinex","SOLUSD",1753110244059,0.68,197.18,197.11,20.70246176]
["bitfinex","SOLUSD",1753110244273,21.38246176,197.18,197.14,26.0]
["bitfinex","SOLUSD",1753110244482,0.50733093,197.21,197.14,26.0]
["bitfinex","SOLUSD",1753110244483,20.70246176,197.15,197.14,26.0]
["bitfinex","SOLUSD",1753110244781,20.70246176,197.18,197.14,26.0]
["bitfinex","SOLUSD",1753110244991,21.38246176,197.18,197.14,26.0]
["bitfinex","SOLUSD",1753110245174,20.70246176,197.17,197.14,26.0]
["bitfinex","SOLUSD",1753110245388,21.38246176,197.17,197.14,26.0]
["bitfinex","SOLUSD",1753110245694,20.70246176,197.18,197.14,26.0]
["bitfinex","SOLUSD",1753110246002,0.68,197.21,197.14,26.0]
["bitfinex","SOLUSD",1753110246003,20.70246176,197.19,197.14,26.0]
["bitfinex","SOLUSD",1753110246304,0.68,197.21,197.14,26.0]
["bitfinex","SOLUSD",1753110246305,20.70246176,197.17,197.14,26.0]
["bitfinex","SOLUSD",1753110246535,21.38246176,197.17,197.14,26.0]
["bitfinex","SOLUSD",1753110246791,0.68,197.16,197.11,26.0]
["bitfinex","SOLUSD",1753110247004,0.50733093,197.25,197.1,26.0]
["bitfinex","SOLUSD",1753110247005,26.621548,197.41,197.2,0.68]
["bitfinex","SOLUSD",1753110247172,1001.38828307,197.45,197.4,46.70246176]
["bitfinex","SOLUSD",1753110247372,998.74835929,197.45,197.41,0.50655995]
["bitfinex","SOLUSD",1753110247696,998.74835929,197.45,197.42,20.70246176]
["bitfinex","SOLUSD",1753110247874,998.74835929,197.45,197.4,26.0]
["bitfinex","SOLUSD",1753110247875,998.74835929,197.45,197.43,20.70246176]
["bitfinex","SOLUSD",1753110248408,998.74835929,197.45,197.44,25.76729158]
["bitfinex","SOLUSD",1753110249072,998.74835929,197.45,197.44,42.55197555]
["bitfinex","SOLUSD",1753110249272,998.74835929,197.45,197.44,42.75197555]
["bitfinex","SOLUSD",1753110249507,968.38522018,197.45,197.44,42.75197555]
["bitfinex","SOLUSD",1753110249799,778.24958818,197.45,197.44,42.75197555]
["bitfinex","SOLUSD",1753110249976,750.62745988,197.45,197.44,50.51860176]
["bitfinex","SOLUSD",1753110250626,750.62745988,197.45,197.44,50.31860176]
["bitfinex","SOLUSD",1753110250827,750.62745988,197.45,197.41,0.50655995]
["bitfinex","SOLUSD",1753110251043,750.62745988,197.45,197.39,5.06600921]
["bitfinex","SOLUSD",1753110251334,0.68,197.44,197.41,20.70246176]
["bitfinex","SOLUSD",1753110251499,0.68,197.44,197.37,0.50666261]
["bitfinex","SOLUSD",1753110251500,0.68,197.43,197.4,20.70246176]
["bitfinex","SOLUSD",1753110251703,0.68,197.42,197.33,5.06765316]
["bitfinex","SOLUSD",1753110251903,0.68,197.42,197.4,20.70246176]
["bitfinex","SOLUSD",1753110252126,0.68,197.41,197.36,20.70246176]
["bitfinex","SOLUSD",1753110252333,0.68,197.4,197.34,0.50673963]
["bitfinex","SOLUSD",1753110252502,0.68,197.4,197.35,20.70246176]
["bitfinex","SOLUSD",1753110252702,0.68,197.39,197.36,20.70246176]
["bitfinex","SOLUSD",1753110253210,0.68,197.39,197.31,5.79806827]
["bitfinex","SOLUSD",1753110253211,42.82,197.43,197.37,0.50666261]
["bitfinex","SOLUSD",1753110253518,42.82,197.43,197.31,5.79806827]
["bitfinex","SOLUSD",1753110253519,42.82,197.43,197.32,0.50679099]
["bitfinex","SOLUSD",1753110253724,0.68,197.43,197.38,20.70246176]
["bitfinex","SOLUSD",1753110253925,21.38246176,197.42,197.35,0.50671395]
["bitfinex","SOLUSD",1753110254125,20.70246176,197.4,197.35,0.50671395]
["bitfinex","SOLUSD",1753110254331,20.70246176,197.39,197.34,0.50673963]
["bitfinex","SOLUSD",1753110254536,0.68,197.38,197.34,0.50673963]
["bitfinex","SOLUSD",1753110255131,0.68,197.37,197.34,0.50673963]
["bitfinex","SOLUSD",1753110255434,0.68,197.37,197.33,20.70246176]
["bitfinex","SOLUSD",1753110255647,763.28889315,197.45,197.34,0.50673963]
["bitfinex","SOLUSD",1753110255648,42.06,197.39,197.34,0.50673963]
["bitfinex","SOLUSD",1753110255934,5.0651489,197.43,197.31,21.43241766]
["bitfinex","SOLUSD",1753110256238,20.70246176,197.32,197.31,0.7299559]
["bitfinex","SOLUSD",1753110256421,20.70246176,197.32,197.11,46.46]
["bitfinex","SOLUSD",1753110256422,5.06816684,197.31,197.19,20.70246176]
["bitfinex","SOLUSD",1753110256619,0.68,197.3,197.18,5.25]
["bitfinex","SOLUSD",1753110256821,42.08,197.29,197.18,5.25]
["bitfinex","SOLUSD",1753110257022,42.08,197.29,197.19,20.70246176]
["bitfinex","SOLUSD",1753110257350,42.06,197.29,197.2,0.50709939]
["bitfinex","SOLUSD",1753110257536,0.68,197.3,197.2,0.50709939]
["bitfinex","SOLUSD",1753110257848,20.70246176,197.33,197.27,20.70246176]
["bitfinex","SOLUSD",1753110258063,20.70246176,197.32,197.28,0.50689375]
["bitfinex","SOLUSD",1753110258240,20.70246176,197.3,197.27,26.0]
["bitfinex","SOLUSD",1753110258435,20.70246176,197.3,197.24,20.70246176]
["bitfinex","SOLUSD",1753110258436,0.68,197.33,197.25,0.50697084]
["bitfinex","SOLUSD",1753110258642,20.70246176,197.28,197.25,0.50697084]
["bitfinex","SOLUSD",1753110258858,20.70246176,197.28,197.25,26.50697084]
["bitfinex","SOLUSD",1753110259065,21.38246176,197.28,197.25,0.50697084]
["bitfinex","SOLUSD",1753110259267,0.68,197.32,197.26,20.70246176]
["bitfinex","SOLUSD",1753110259443,0.68,197.32,197.19,0.5]
["bitfinex","SOLUSD",1753110259444,20.70246176,197.34,197.28,46.70246176]
["bitfinex","SOLUSD",1753110259754,20.70246176,197.36,197.31,26.0]
["bitfinex","SOLUSD",1753110259927,20.70246176,197.34,197.31,26.0]
["bitfinex","SOLUSD",1753110260247,20.70246176,197.33,197.31,26.0]
["bitfinex","SOLUSD",1753110260657,20.70246176,197.33,197.29,0.50686806]
["bitfinex","SOLUSD",1753110260658,20.70246176,197.33,197.29,26.50686806]
["bitfinex","SOLUSD",1753110260828,5.74635806,197.39,197.33,26.0]
["bitfinex","SOLUSD",1753110261028,20.70246176,197.34,197.3,26.0]
["bitfinex","SOLUSD",1753110261258,20.70246176,197.34,197.3,26.50684237]
["bitfinex","SOLUSD",1753110262068,20.70246176,197.35,197.32,26.0]
["bitfinex","SOLUSD",1753110262237,0.68,197.37,197.32,26.0]
["bitfinex","SOLUSD",1753110262433,20.70246176,197.33,197.25,5.57667487]
["bitfinex","SOLUSD",1753110262649,20.70246176,197.31,197.25,21.2094326]
["bitfinex","SOLUSD",1753110262828,20.70246176,197.3,197.27,26.0]
["bitfinex","SOLUSD",1753110263438,0.68,197.4,197.29,20.70246176]
["bitfinex","SOLUSD",1753110263643,0.68,197.44,197.36,20.70246176]
["bitfinex","SOLUSD",1753110263843,20.70246176,197.38,197.35,26.0]
["bitfinex","SOLUSD",1753110264049,20.70246176,197.37,197.35,26.0]
["bitfinex","SOLUSD",1753110264467,21.38246176,197.38,197.35,26.0]
["bitfinex","SOLUSD",1753110264632,3.6805,197.42,197.35,26.0]
["bitfinex","SOLUSD",1753110264633,20.70246176,197.37,197.35,26.0]
["bitfinex","SOLUSD",1753110264832,21.38246176,197.36,197.34,0.5]
["bitfinex","SOLUSD",1753110265038,21.38246176,197.35,197.27,26.27852791]
["bitfinex","SOLUSD",1753110265237,20.70246176,197.33,197.27,26.27852791]
["bitfinex","SOLUSD",1753110265456,21.38246176,197.32,197.27,5.57606615]
["bitfinex","SOLUSD",1753110265660,42.06,197.39,197.21,30.87180307]
["bitfinex","SOLUSD",1753110265661,20.70246176,197.3,197.25,5.06949928]
["bitfinex","SOLUSD",1753110265864,0.68,197.29,197.24,0.50699655]
["bitfinex","SOLUSD",1753110266070,20.70246176,197.28,197.24,0.50699655]
["bitfinex","SOLUSD",1753110266371,0.68,197.29,197.24,0.50699655]
["bitfinex","SOLUSD",1753110266372,20.70246176,197.29,197.24,5.0699622]
["bitfinex","SOLUSD",1753110266575,5.06755681,197.34,197.27,26.0]
["bitfinex","SOLUSD",1753110266576,0.68,197.28,197.27,26.0]
["bitfinex","SOLUSD",1753110266766,20.70246176,197.29,197.27,26.0]
["bitfinex","SOLUSD",1753110267073,20.70246176,197.3,197.25,0.50697084]
["bitfinex","SOLUSD",1753110267277,20.70246176,197.28,197.23,5.07017169]
["bitfinex","SOLUSD",1753110267478,0.68,197.28,197.23,5.07017169]
["bitfinex","SOLUSD",1753110267666,20.70246176,197.29,197.23,25.77263345]
["bitfinex","SOLUSD",1753110268077,20.70246176,197.3,197.24,20.70246176]
["bitfinex","SOLUSD",1753110268265,20.70246176,197.29,197.23,25.77263345]
["bitfinex","SOLUSD",1753110268463,20.70246176,197.29,197.23,26.2796557]
["bitfinex","SOLUSD",1753110268762,20.70246176,197.27,197.23,5.07017169]
["bitfinex","SOLUSD",1753110268962,20.70246176,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753110269166,21.38246176,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753110269371,3.2441,197.23,197.21,0.69074545]
["bitfinex","SOLUSD",1753110269563,21.38246176,197.22,197.21,0.69074545]
["bitfinex","SOLUSD",1753110270064,0.68,197.22,197.21,0.69074545]
["bitfinex","SOLUSD",1753110270380,3.2441,197.23,197.21,26.46394398]
["bitfinex","SOLUSD",1753110270572,3.2441,197.23,197.21,6.26855589]
["bitfinex","SOLUSD",1753110270775,20.70246176,197.29,197.24,26.0]
["bitfinex","SOLUSD",1753110270956,21.38246176,197.28,197.24,26.0]
["bitfinex","SOLUSD",1753110271279,21.38246176,197.27,197.24,26.0]
["bitfinex","SOLUSD",1753110271472,0.72,197.26,197.24,26.0]
["bitfinex","SOLUSD",1753110271680,0.72,197.29,197.24,46.70246176]
["bitfinex","SOLUSD",1753110271864,3.1431,197.32,197.24,46.70246176]
["bitfinex","SOLUSD",1753110272061,20.70246176,197.28,197.24,26.0]
["bitfinex","SOLUSD",1753110272266,0.72,197.27,197.24,26.0]
["bitfinex","SOLUSD",1753110272474,0.72,197.26,197.22,5.57742975]
["bitfinex","SOLUSD",1753110272660,3.1431,197.32,197.22,5.57742975]
["bitfinex","SOLUSD",1753110272661,20.70246176,197.29,197.26,26.0]
["bitfinex","SOLUSD",1753110272870,21.42246176,197.28,197.26,26.0]
["bitfinex","SOLUSD",1753110273080,0.72,197.27,197.26,26.0]
["bitfinex","SOLUSD",1753110273671,0.72,197.27,197.25,26.0]
["bitfinex","SOLUSD",1753110273871,0.72,197.27,197.21,0.69074545]
["bitfinex","SOLUSD",1753110273872,21.42246176,197.26,197.24,26.0]
["bitfinex","SOLUSD",1753110274085,5.06920731,197.27,197.21,0.69074545]
["bitfinex","SOLUSD",1753110274086,21.42246176,197.25,197.21,0.69074545]
["bitfinex","SOLUSD",1753110274387,5.069286,197.27,197.21,0.69074545]
["bitfinex","SOLUSD",1753110274388,20.70246176,197.23,197.21,0.69074545]
["bitfinex","SOLUSD",1753110274581,5.069286,197.27,197.21,0.69074545]
["bitfinex","SOLUSD",1753110274582,21.42246176,197.22,197.21,0.69074545]
["bitfinex","SOLUSD",1753110274886,750.62745988,197.45,197.31,26.0]
["bitfinex","SOLUSD",1753110275088,750.62745988,197.45,197.44,63.48714573]
["bitfinex","SOLUSD",1753110275271,750.62745988,197.45,197.44,46.70246176]
["bitfinex","SOLUSD",1753110275476,750.62745988,197.45,197.44,37.48714573]
["bitfinex","SOLUSD",1753110275681,723.46975337,197.45,197.44,43.25197555]
["bitfinex","SOLUSD",1753110275988,621.64953446,197.45,197.44,62.59061549]
["bitfinex","SOLUSD",1753110276284,444.13902961,197.45,197.44,86.82689247]
["bitfinex","SOLUSD",1753110276472,393.82639289,197.45,197.44,94.60476269]
["bitfinex","SOLUSD",1753110276676,290.91068913,197.45,197.44,94.60476269]
["bitfinex","SOLUSD",1753110276876,184.15303099,197.45,197.44,94.60476269]
["bitfinex","SOLUSD",1753110277186,147.25563099,197.45,197.44,129.08689247]
["bitfinex","SOLUSD",1753110277384,132.45615539,197.45,197.44,75.88711009]
["bitfinex","SOLUSD",1753110277585,131.89667979,197.45,197.44,118.63359307]
["bitfinex","SOLUSD",1753110277789,131.89667979,197.45,197.44,125.02825253]
["bitfinex","SOLUSD",1753110278170,124.39995083,197.45,197.44,125.02825253]
["bitfinex","SOLUSD",1753110278371,124.39995083,197.45,197.44,125.6898802]
["bitfinex","SOLUSD",1753110278601,62.16807899,197.45,197.44,90.76126744]
["bitfinex","SOLUSD",1753110278773,47.92807899,197.45,197.44,111.9600862]
["bitfinex","SOLUSD",1753110278973,33.68807899,197.45,197.44,42.97540223]
["bitfinex","SOLUSD",1753110279174,19.44807899,197.45,197.44,64.15057241]
["bitfinex","SOLUSD",1753110279393,19.44807899,197.45,197.44,21.91057241]
["bitfinex","SOLUSD",1753110279598,19.44807899,197.45,197.44,64.13057241]
["bitfinex","SOLUSD",1753110279795,0.72,197.61,197.47,26.0]
["bitfinex","SOLUSD",1753110280095,0.72,197.61,197.47,62.50886779]
["bitfinex","SOLUSD",1753110280288,0.72,197.61,197.47,26.50640603]
["bitfinex","SOLUSD",1753110280498,21.42246176,197.61,197.51,26.0]
["bitfinex","SOLUSD",1753110280692,0.72,197.61,197.57,20.70246176]
["bitfinex","SOLUSD",1753110280898,0.72,197.6,197.57,20.70246176]
["bitfinex","SOLUSD",1753110281094,42.88,197.64,197.58,20.70246176]
["bitfinex","SOLUSD",1753110281299,21.42246176,197.64,197.58,0.5061241]
["bitfinex","SOLUSD",1753110281493,20.70246176,197.61,197.55,26.50620096]
["bitfinex","SOLUSD",1753110281697,0.72,197.6,197.55,26.0]
["bitfinex","SOLUSD",1753110281988,0.72,197.59,197.55,20.70246176]
["bitfinex","SOLUSD",1753110282185,21.42246176,197.62,197.56,21.20863709]
["bitfinex","SOLUSD",1753110282405,20.70246176,197.6,197.56,0.50617533]
["bitfinex","SOLUSD",1753110282717,20.70246176,197.6,197.55,0.50620096]
["bitfinex","SOLUSD",1753110282891,0.72,197.59,197.55,21.20866272]
["bitfinex","SOLUSD",1753110283291,0.72,197.59,197.55,0.50620096]
["bitfinex","SOLUSD",1753110283504,0.72,197.59,197.55,21.20866272]
["bitfinex","SOLUSD",1753110283695,0.72,197.59,197.46,0.70633337]
["bitfinex","SOLUSD",1753110283696,0.72,197.58,197.53,21.20871397]
["bitfinex","SOLUSD",1753110283896,21.42246176,197.57,197.51,20.70246176]
["bitfinex","SOLUSD",1753110284108,0.72,197.56,197.52,20.70246176]
["bitfinex","SOLUSD",1753110284293,20.70246176,197.55,197.5,20.70246176]
["bitfinex","SOLUSD",1753110284494,0.72,197.56,197.46,0.70633337]
["bitfinex","SOLUSD",1753110284495,20.70246176,197.51,197.46,0.70633337]
["bitfinex","SOLUSD",1753110284803,21.42246176,197.5,197.48,7.14]
["bitfinex","SOLUSD",1753110285005,21.42246176,197.49,197.46,0.70633337]
["bitfinex","SOLUSD",1753110285312,0.72,197.49,197.46,0.70633337]
["bitfinex","SOLUSD",1753110285486,0.72,197.48,197.46,0.70633337]
["bitfinex","SOLUSD",1753110285691,20.70246176,197.49,197.46,0.70633337]
["bitfinex","SOLUSD",1753110285692,5.06357396,197.49,197.46,0.70633337]
["bitfinex","SOLUSD",1753110286093,0.72,197.49,197.46,0.70633337]
["bitfinex","SOLUSD",1753110286294,5.06335264,197.5,197.46,0.70633337]
["bitfinex","SOLUSD",1753110286616,0.72,197.48,197.46,0.70633337]
["bitfinex","SOLUSD",1753110286794,38.20714573,197.47,197.39,0.50661127]
["bitfinex","SOLUSD",1753110286997,0.72,197.47,197.41,7.15]
["bitfinex","SOLUSD",1753110287197,20.70246176,197.45,197.41,7.15]
["bitfinex","SOLUSD",1753110287508,20.70246176,197.42,197.41,6.43]
["bitfinex","SOLUSD",1753110287722,5.78534292,197.42,197.41,6.43]
["bitfinex","SOLUSD",1753110287901,26.48780468,197.42,197.36,21.20915004]
["bitfinex","SOLUSD",1753110288106,20.70246176,197.41,197.35,20.70246176]
["bitfinex","SOLUSD",1753110288321,20.70246176,197.41,197.36,0.50668828]
["bitfinex","SOLUSD",1753110288509,17.72870022,197.42,197.36,20.70246176]
["bitfinex","SOLUSD",1753110288710,5.06534292,197.42,197.37,0.50666261]
["bitfinex","SOLUSD",1753110289025,0.72,197.41,197.37,0.5]
["bitfinex","SOLUSD",1753110289214,20.70246176,197.39,197.35,0.50671395]
["bitfinex","SOLUSD",1753110289523,20.70246176,197.37,197.33,0.50676531]
["bitfinex","SOLUSD",1753110289727,0.72,197.36,197.33,0.50676531]
["bitfinex","SOLUSD",1753110289927,5.06713959,197.35,197.33,0.50676531]
["bitfinex","SOLUSD",1753110290403,20.70246176,197.37,197.32,0.50679099]
["bitfinex","SOLUSD",1753110290831,20.70246176,197.38,197.31,20.70246176]
["bitfinex","SOLUSD",1753110291000,20.70246176,197.38,197.32,0.50679099]
["bitfinex","SOLUSD",1753110291201,5.06611277,197.39,197.36,20.70246176]
["bitfinex","SOLUSD",1753110291397,20.70246176,197.37,197.28,5.3535169]
["bitfinex","SOLUSD",1753110291640,20.70246176,197.33,197.29,0.50686806]
["bitfinex","SOLUSD",1753110291817,20.70246176,197.31,197.29,0.50686806]
["bitfinex","SOLUSD",1753110292023,20.70246176,197.3,197.29,0.50686806]
["bitfinex","SOLUSD",1753110292328,21.42246176,197.3,197.25,0.50697084]
["bitfinex","SOLUSD",1753110292535,20.70246176,197.26,197.24,0.6906718]
["bitfinex","SOLUSD",1753110292697,20.70246176,197.25,197.24,0.6906718]
["bitfinex","SOLUSD",1753110292900,21.42246176,197.25,197.24,0.6906718]
["bitfinex","SOLUSD",1753110293123,48.28,197.32,197.24,0.6906718]
["bitfinex","SOLUSD",1753110293124,6.32,197.32,197.24,0.6906718]
["bitfinex","SOLUSD",1753110293420,6.32,197.32,197.25,0.50697084]
["bitfinex","SOLUSD",1753110293797,0.72,197.31,197.25,0.50697084]
["bitfinex","SOLUSD",1753110293998,11.38813986,197.32,197.25,0.50697084]
["bitfinex","SOLUSD",1753110293999,20.70246176,197.28,197.25,0.50697084]
["bitfinex","SOLUSD",1753110294206,20.70246176,197.26,197.24,1.19766835]
["bitfinex","SOLUSD",1753110294419,20.70246176,197.25,197.21,0.50707367]
["bitfinex","SOLUSD",1753110294737,41.98,197.29,197.19,0.5371251]
["bitfinex","SOLUSD",1753110294914,0.72,197.26,197.19,0.5371251]
["bitfinex","SOLUSD",1753110295306,12.10813986,197.32,197.24,20.70246176]
["bitfinex","SOLUSD",1753110295526,20.70246176,197.29,197.25,0.50697084]
["bitfinex","SOLUSD",1753110295853,6.32,197.32,197.27,20.70246176]
["bitfinex","SOLUSD",1753110296152,20.70246176,197.28,197.19,1.2371251]
["bitfinex","SOLUSD",1753110296322,0.72,197.28,197.19,0.5371251]
["bitfinex","SOLUSD",1753110296531,0.72,197.27,197.19,0.5371251]
["bitfinex","SOLUSD",1753110296836,20.70246176,197.29,197.22,26.0]
["bitfinex","SOLUSD",1753110297165,20.70246176,197.29,197.19,0.5371251]
["bitfinex","SOLUSD",1753110297166,20.70246176,197.23,197.19,0.03]
["bitfinex","SOLUSD",1753110297326,20.70246176,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753110297525,20.70246176,197.21,197.19,0.03]
["bitfinex","SOLUSD",1753110297735,21.42246176,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753110297945,5.06980806,197.25,197.19,0.03]
["bitfinex","SOLUSD",1753110298150,20.70246176,197.23,197.19,0.03]
["bitfinex","SOLUSD",1753110298354,20.70246176,197.21,197.19,0.03]
["bitfinex","SOLUSD",1753110299055,0.72,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753110299366,38.20714573,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753110299530,20.70246176,197.12,197.11,9.43]
["bitfinex","SOLUSD",1753110299726,0.72,197.12,197.11,9.43]
["bitfinex","SOLUSD",1753110299947,20.70246176,197.14,197.1,0.64992425]
["bitfinex","SOLUSD",1753110300136,20.70246176,197.12,197.1,0.64992425]
["bitfinex","SOLUSD",1753110300334,38.20714573,197.11,197.1,0.64992425]
["bitfinex","SOLUSD",1753110300533,21.42246176,197.11,197.04,9.44]
["bitfinex","SOLUSD",1753110300729,25.87025873,197.15,197.04,9.94751116]
["bitfinex","SOLUSD",1753110300730,20.70246176,197.09,197.04,9.94751116]
["bitfinex","SOLUSD",1753110300948,20.70246176,197.08,197.03,0.2]
["bitfinex","SOLUSD",1753110301127,0.72,197.11,197.03,0.2]
["bitfinex","SOLUSD",1753110301324,20.70246176,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753110301535,21.41246176,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753110301744,17.49468397,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753110301945,8.1172,197.15,197.03,25.97778543]
["bitfinex","SOLUSD",1753110302145,16.78468397,197.13,197.04,0.50751116]
["bitfinex","SOLUSD",1753110302333,8.1172,197.15,197.08,20.70246176]
["bitfinex","SOLUSD",1753110302534,28.81966176,197.15,197.09,21.20984417]
["bitfinex","SOLUSD",1753110302847,28.81966176,197.15,197.05,0.68]
["bitfinex","SOLUSD",1753110302848,20.70246176,197.11,197.06,26.0]
["bitfinex","SOLUSD",1753110303147,16.78468397,197.14,197.03,31.27532367]
["bitfinex","SOLUSD",1753110303148,20.70246176,197.07,197.03,5.27530455]
["bitfinex","SOLUSD",1753110303328,20.70246176,197.05,197.03,0.2]
["bitfinex","SOLUSD",1753110303530,41.94,197.14,197.03,0.2]
["bitfinex","SOLUSD",1753110303531,20.70246176,197.07,197.03,0.2]
["bitfinex","SOLUSD",1753110303733,0.71,197.14,197.03,5.27530068]
["bitfinex","SOLUSD",1753110303937,20.70246176,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1753110304246,45.7701,197.19,197.13,26.0]
["bitfinex","SOLUSD",1753110304247,3.8301,197.19,197.13,26.0]
["bitfinex","SOLUSD",1753110304451,24.53256176,197.19,197.14,0.50725372]
["bitfinex","SOLUSD",1753110304746,3.8301,197.19,197.09,46.70246176]
["bitfinex","SOLUSD",1753110304940,20.70246176,197.16,197.1,21.20981843]
["bitfinex","SOLUSD",1753110305149,20.70246176,197.17,197.11,20.70246176]
["bitfinex","SOLUSD",1753110305442,20.70246176,197.18,197.12,21.20976695]
["bitfinex","SOLUSD",1753110305652,3.8301,197.19,197.16,20.70246176]
["bitfinex","SOLUSD",1753110305830,3.8301,197.19,197.12,0.50730519]
["bitfinex","SOLUSD",1753110305831,7.8872,197.23,197.18,20.70246176]
["bitfinex","SOLUSD",1753110306031,7.8872,197.23,197.19,26.28062967]
["bitfinex","SOLUSD",1753110306230,4.138,197.27,197.21,20.70246176]
["bitfinex","SOLUSD",1753110306557,4.138,197.27,197.24,20.70246176]
["bitfinex","SOLUSD",1753110306732,7.8872,197.32,197.21,26.0]
["bitfinex","SOLUSD",1753110306733,20.70246176,197.31,197.25,21.8894326]
["bitfinex","SOLUSD",1753110306927,7.8872,197.32,197.28,20.70246176]
["bitfinex","SOLUSD",1753110307159,7.8872,197.32,197.25,1.18697084]
["bitfinex","SOLUSD",1753110307330,7.8872,197.32,197.28,20.70246176]
["bitfinex","SOLUSD",1753110307530,24.93796176,197.37,197.31,20.70246176]
["bitfinex","SOLUSD",1753110307764,4.2355,197.37,197.32,21.20925275]
["bitfinex","SOLUSD",1753110307930,4.2355,197.37,197.35,20.70246176]
["bitfinex","SOLUSD",1753110308257,4.1536,197.47,197.36,21.38246176]
["bitfinex","SOLUSD",1753110308453,24.85606176,197.47,197.37,0.50666261]
["bitfinex","SOLUSD",1753110308658,24.85606176,197.47,197.41,20.70246176]
["bitfinex","SOLUSD",1753110308835,4.1536,197.47,197.43,20.70246176]
["bitfinex","SOLUSD",1753110309353,0.06,197.5,197.46,20.70246176]
["bitfinex","SOLUSD",1753110309648,0.06,197.5,197.44,20.70246176]
["bitfinex","SOLUSD",1753110309649,20.76246176,197.5,197.44,20.70246176]
["bitfinex","SOLUSD",1753110309948,20.70246176,197.49,197.44,0.50648298]
["bitfinex","SOLUSD",1753110310154,20.70246176,197.48,197.43,26.0]
["bitfinex","SOLUSD",1753110310552,0.06,197.5,197.44,0.68]
["bitfinex","SOLUSD",1753110310750,20.70246176,197.48,197.43,26.0]
["bitfinex","SOLUSD",1753110310939,20.70246176,197.45,197.39,20.70246176]
["bitfinex","SOLUSD",1753110311142,20.70246176,197.44,197.39,20.70246176]
["bitfinex","SOLUSD",1753110311347,16.78468397,197.47,197.39,20.70246176]
["bitfinex","SOLUSD",1753110311530,16.78468397,197.47,197.38,0.50663694]
["bitfinex","SOLUSD",1753110311531,20.70246176,197.46,197.4,20.70246176]
["bitfinex","SOLUSD",1753110311857,16.78468397,197.49,197.39,20.70246176]
["bitfinex","SOLUSD",1753110311858,20.70246176,197.44,197.39,20.70246176]
["bitfinex","SOLUSD",1753110312045,20.70246176,197.42,197.37,26.68]
["bitfinex","SOLUSD",1753110312251,20.70246176,197.44,197.38,20.70246176]
["bitfinex","SOLUSD",1753110312446,0.06,197.5,197.42,20.70246176]
["bitfinex","SOLUSD",1753110312646,17.49468397,197.49,197.39,26.0]
["bitfinex","SOLUSD",1753110312940,20.70246176,197.44,197.39,26.0]
["bitfinex","SOLUSD",1753110313250,20.70246176,197.41,197.36,21.20915004]
["bitfinex","SOLUSD",1753110313558,20.70246176,197.37,197.31,21.88927844]
["bitfinex","SOLUSD",1753110313759,20.70246176,197.37,197.31,1.18681668]
["bitfinex","SOLUSD",1753110314056,20.70246176,197.33,197.26,0.68]
["bitfinex","SOLUSD",1753110314236,20.70246176,197.33,197.28,20.70246176]
["bitfinex","SOLUSD",1753110314431,20.70246176,197.32,197.27,46.70246176]
["bitfinex","SOLUSD",1753110314940,16.78468397,197.35,197.25,20.70246176]
["bitfinex","SOLUSD",1753110315143,0.71,197.36,197.27,20.70246176]
["bitfinex","SOLUSD",1753110315341,20.70246176,197.33,197.27,20.70246176]
["bitfinex","SOLUSD",1753110315542,16.78468397,197.38,197.21,45.13]
["bitfinex","SOLUSD",1753110315543,20.70246176,197.29,197.22,0.50704796]
["bitfinex","SOLUSD",1753110315870,41.7,197.38,197.22,3.43]
["bitfinex","SOLUSD",1753110315871,16.78468397,197.28,197.22,3.43]
["bitfinex","SOLUSD",1753110316072,8.3601,197.34,197.27,20.70246176]
["bitfinex","SOLUSD",1753110316237,8.3601,197.34,197.3,20.70246176]
["bitfinex","SOLUSD",1753110316432,16.78468397,197.33,197.28,0.50689375]
["bitfinex","SOLUSD",1753110316637,20.70246176,197.3,197.24,20.70246176]
["bitfinex","SOLUSD",1753110317160,29.06256176,197.34,197.28,20.70246176]
["bitfinex","SOLUSD",1753110317334,20.70246176,197.33,197.27,20.70246176]
["bitfinex","SOLUSD",1753110317537,20.70246176,197.32,197.26,20.70246176]
["bitfinex","SOLUSD",1753110317773,20.70246176,197.3,197.24,20.70246176]
["bitfinex","SOLUSD",1753110318023,20.70246176,197.25,197.16,0.68]
["bitfinex","SOLUSD",1753110318290,20.70246176,197.28,197.17,3.93717654]
["bitfinex","SOLUSD",1753110318592,20.70246176,197.23,197.17,3.93717654]
["bitfinex","SOLUSD",1753110318757,20.70246176,197.22,197.17,0.50717654]
["bitfinex","SOLUSD",1753110319359,5.06765316,197.33,197.2,20.70246176]
["bitfinex","SOLUSD",1753110319561,20.70246176,197.28,197.21,21.20953543]
["bitfinex","SOLUSD",1753110319856,16.78468397,197.31,197.22,20.70246176]
["bitfinex","SOLUSD",1753110320074,20.70246176,197.26,197.2,20.70246176]
["bitfinex","SOLUSD",1753110320382,20.70246176,197.25,197.2,20.70246176]
["bitfinex","SOLUSD",1753110320759,0.71,197.29,197.2,20.70246176]
["bitfinex","SOLUSD",1753110320966,20.70246176,197.26,197.19,0.5071251]
["bitfinex","SOLUSD",1753110321287,16.78468397,197.28,197.21,15.63040698]
["bitfinex","SOLUSD",1753110321457,16.78468397,197.28,197.2,26.0]
["bitfinex","SOLUSD",1753110321674,16.78468397,197.28,197.18,0.68]
["bitfinex","SOLUSD",1753110321675,16.78468397,197.31,197.22,15.63040698]
["bitfinex","SOLUSD",1753110321870,15.63040698,197.3,197.24,15.63040698]
["bitfinex","SOLUSD",1753110322174,15.63040698,197.3,197.23,0.50702225]
["bitfinex","SOLUSD",1753110322175,32.41509095,197.32,197.26,15.63040698]
["bitfinex","SOLUSD",1753110322381,23.99050698,197.34,197.28,15.63040698]
["bitfinex","SOLUSD",1753110322585,8.3601,197.34,197.27,1.18691945]
["bitfinex","SOLUSD",1753110322877,19.56410698,197.39,197.33,15.63040698]
["bitfinex","SOLUSD",1753110323291,19.56410698,197.39,197.32,0.50679099]
["bitfinex","SOLUSD",1753110323292,15.63040698,197.34,197.32,0.50679099]
["bitfinex","SOLUSD",1753110323458,0.71,197.38,197.22,0.68]
["bitfinex","SOLUSD",1753110323657,15.63040698,197.25,197.24,6.49]
["bitfinex","SOLUSD",1753110324259,0.71,197.31,197.24,6.49]
["bitfinex","SOLUSD",1753110324469,0.71,197.36,197.25,0.50697084]
["bitfinex","SOLUSD",1753110324682,15.63040698,197.3,197.25,0.50697084]
["bitfinex","SOLUSD",1753110324856,15.63040698,197.29,197.25,0.50697084]
["bitfinex","SOLUSD",1753110325355,15.63040698,197.29,197.25,1.18697084]
["bitfinex","SOLUSD",1753110326282,15.63040698,197.29,197.25,0.50697084]
["bitfinex","SOLUSD",1753110326458,15.63040698,197.29,197.23,7.67702225]
["bitfinex","SOLUSD",1753110327184,3.9337,197.39,197.23,7.67702225]
["bitfinex","SOLUSD",1753110327185,3.9337,197.39,197.24,0.68]
["bitfinex","SOLUSD",1753110327399,15.63040698,197.33,197.28,26.0]
["bitfinex","SOLUSD",1753110327560,15.63040698,197.32,197.29,0.50686806]
["bitfinex","SOLUSD",1753110327764,3.9337,197.39,197.3,0.68]
["bitfinex","SOLUSD",1753110327990,15.63040698,197.35,197.31,0.50681668]
["bitfinex","SOLUSD",1753110328159,3.9337,197.39,197.29,15.63040698]
["bitfinex","SOLUSD",1753110328160,15.63040698,197.33,197.29,0.50686806]
["bitfinex","SOLUSD",1753110328366,15.63040698,197.33,197.28,26.50689375]
["bitfinex","SOLUSD",1753110328583,15.63040698,197.32,197.28,26.50689375]
["bitfinex","SOLUSD",1753110329267,15.63040698,197.35,197.29,15.63040698]
["bitfinex","SOLUSD",1753110329474,16.78468397,197.38,197.31,15.63040698]
["bitfinex","SOLUSD",1753110329682,4.6437,197.39,197.31,15.63040698]
["bitfinex","SOLUSD",1753110330158,15.63040698,197.38,197.32,15.63040698]
["bitfinex","SOLUSD",1753110330361,19.56410698,197.39,197.33,15.63040698]
["bitfinex","SOLUSD",1753110330571,15.63040698,197.35,197.29,26.0]
["bitfinex","SOLUSD",1753110330797,3.9337,197.39,197.32,15.63040698]
["bitfinex","SOLUSD",1753110330972,3.9337,197.39,197.3,0.50684237]
["bitfinex","SOLUSD",1753110330973,15.63040698,197.38,197.3,0.50684237]
["bitfinex","SOLUSD",1753110331167,20.71838397,197.39,197.33,15.63040698]
["bitfinex","SOLUSD",1753110331364,3.9337,197.39,197.34,15.63040698]
["bitfinex","SOLUSD",1753110331981,0.69,197.44,197.36,15.63040698]
["bitfinex","SOLUSD",1753110332185,23.67880698,197.42,197.36,15.63040698]
["bitfinex","SOLUSD",1753110332391,4.0338,197.47,197.38,15.63040698]
["bitfinex","SOLUSD",1753110332681,15.63040698,197.44,197.39,0.50661127]
["bitfinex","SOLUSD",1753110332888,15.63040698,197.45,197.39,0.50661127]
["bitfinex","SOLUSD",1753110333273,15.63040698,197.43,197.37,15.63040698]
["bitfinex","SOLUSD",1753110333779,15.63040698,197.39,197.33,26.0]
["bitfinex","SOLUSD",1753110333988,12.65901348,197.49,197.33,26.0]
["bitfinex","SOLUSD",1753110333989,0.1,197.62,197.42,20.73145243]
["bitfinex","SOLUSD",1753110334187,55.77029056,197.7,197.56,26.0]
["bitfinex","SOLUSD",1753110334394,55.77029056,197.7,197.43,122.0910342]
["bitfinex","SOLUSD",1753110334395,55.77029056,197.7,197.66,15.63040698]
["bitfinex","SOLUSD",1753110334583,55.77029056,197.7,197.57,55.79016551]
["bitfinex","SOLUSD",1753110334584,7.8935,197.68,197.57,12.8240158]
["bitfinex","SOLUSD",1753110334782,15.63040698,197.65,197.57,0.50614971]
["bitfinex","SOLUSD",1753110334984,0.69,197.64,197.5,3.35]
["bitfinex","SOLUSD",1753110335182,16.32040698,197.64,197.57,15.63040698]
["bitfinex","SOLUSD",1753110335589,0.69,197.64,197.58,15.63040698]
["bitfinex","SOLUSD",1753110335903,0.69,197.64,197.51,0.50630347]
["bitfinex","SOLUSD",1753110335904,15.63040698,197.63,197.56,15.63040698]
["bitfinex","SOLUSD",1753110336101,15.63040698,197.61,197.5,3.35]
["bitfinex","SOLUSD",1753110336282,0.69,197.6,197.5,2.64]
["bitfinex","SOLUSD",1753110336600,15.63040698,197.55,197.5,2.64]
["bitfinex","SOLUSD",1753110336787,26.0,197.6,197.5,2.64]
["bitfinex","SOLUSD",1753110336984,15.63040698,197.56,197.5,2.64]
["bitfinex","SOLUSD",1753110337179,15.63040698,197.54,197.5,2.64]
["bitfinex","SOLUSD",1753110337379,15.63040698,197.51,197.5,2.64]
["bitfinex","SOLUSD",1753110337598,15.63040698,197.51,197.43,0.58646088]
["bitfinex","SOLUSD",1753110337599,12.1816,197.5,197.43,0.58646088]
["bitfinex","SOLUSD",1753110337797,15.63040698,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110337994,0.69,197.47,197.43,0.58646088]
["bitfinex","SOLUSD",1753110338183,5.06354752,197.49,197.43,0.58646088]
["bitfinex","SOLUSD",1753110338184,15.63040698,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110339300,20.6813638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110339594,21.3713638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110339799,0.69,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110339999,21.3713638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110340180,5.06380392,197.48,197.43,0.58646088]
["bitfinex","SOLUSD",1753110340483,20.6813638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110340883,21.3713638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110341083,5.06380392,197.48,197.43,0.58646088]
["bitfinex","SOLUSD",1753110341283,20.6813638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110341493,20.6813638,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110341696,20.6813638,197.47,197.43,0.58646088]
["bitfinex","SOLUSD",1753110341885,12.1816,197.5,197.43,0.58646088]
["bitfinex","SOLUSD",1753110342085,12.1816,197.5,197.44,20.6813638]
["bitfinex","SOLUSD",1753110342293,8.2965,197.5,197.44,20.6813638]
["bitfinex","SOLUSD",1753110342492,28.9778638,197.5,197.44,20.6813638]
["bitfinex","SOLUSD",1753110342699,20.6813638,197.49,197.43,21.26782468]
["bitfinex","SOLUSD",1753110343012,20.6813638,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110343313,20.6813638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110343512,21.3713638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110343718,20.6813638,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110343885,8.2965,197.5,197.43,0.58646088]
["bitfinex","SOLUSD",1753110344094,0.69,197.57,197.44,0.71]
["bitfinex","SOLUSD",1753110344412,20.6813638,197.56,197.5,20.6813638]
["bitfinex","SOLUSD",1753110344615,37.46604777,197.55,197.49,20.6813638]
["bitfinex","SOLUSD",1753110344914,16.78468397,197.55,197.5,20.6813638]
["bitfinex","SOLUSD",1753110345122,20.6813638,197.53,197.47,21.3913638]
["bitfinex","SOLUSD",1753110345286,5.81138825,197.58,197.49,20.6813638]
["bitfinex","SOLUSD",1753110345287,20.6813638,197.55,197.49,20.6813638]
["bitfinex","SOLUSD",1753110345485,37.46604777,197.54,197.48,20.6813638]
["bitfinex","SOLUSD",1753110346984,16.78468397,197.54,197.49,20.6813638]
["bitfinex","SOLUSD",1753110347187,20.6813638,197.56,197.5,20.6813638]
["bitfinex","SOLUSD",1753110347389,16.78468397,197.55,197.51,20.6813638]
["bitfinex","SOLUSD",1753110347806,37.46604777,197.56,197.5,20.6813638]
["bitfinex","SOLUSD",1753110348420,20.6813638,197.51,197.43,1.29646088]
["bitfinex","SOLUSD",1753110348621,20.6813638,197.51,197.46,20.6813638]
["bitfinex","SOLUSD",1753110348921,16.78468397,197.51,197.46,21.3913638]
["bitfinex","SOLUSD",1753110349122,16.78468397,197.55,197.47,0.41]
["bitfinex","SOLUSD",1753110349432,16.78468397,197.47,197.43,0.58646088]
["bitfinex","SOLUSD",1753110349590,20.6813638,197.45,197.43,0.58646088]
["bitfinex","SOLUSD",1753110349793,37.46604777,197.47,197.43,0.58646088]
["bitfinex","SOLUSD",1753110350006,20.6813638,197.51,197.45,20.6813638]
["bitfinex","SOLUSD",1753110350215,16.78468397,197.52,197.47,20.6813638]
["bitfinex","SOLUSD",1753110350605,16.78468397,197.52,197.43,1.09296951]
["bitfinex","SOLUSD",1753110350606,20.6813638,197.56,197.5,20.6813638]
["bitfinex","SOLUSD",1753110350801,16.78468397,197.55,197.51,20.6813638]
["bitfinex","SOLUSD",1753110351025,16.78468397,197.55,197.43,1.09296951]
["bitfinex","SOLUSD",1753110351026,16.78468397,197.54,197.43,1.09296951]
["bitfinex","SOLUSD",1753110351200,16.78468397,197.54,197.49,20.6813638]
["bitfinex","SOLUSD",1753110351395,0.06,197.58,197.52,20.6813638]
["bitfinex","SOLUSD",1753110351598,20.7413638,197.58,197.53,20.6813638]
["bitfinex","SOLUSD",1753110351792,0.06,197.58,197.54,20.6813638]
["bitfinex","SOLUSD",1753110352599,0.06,197.58,197.53,20.6813638]
["bitfinex","SOLUSD",1753110353209,20.7413638,197.58,197.53,20.6813638]
["bitfinex","SOLUSD",1753110353409,16.78468397,197.57,197.52,20.6813638]
["bitfinex","SOLUSD",1753110353596,16.78468397,197.57,197.53,20.6813638]
["bitfinex","SOLUSD",1753110353813,0.06,197.58,197.54,20.6813638]
["bitfinex","SOLUSD",1753110354014,0.06,197.58,197.55,20.6813638]
["bitfinex","SOLUSD",1753110355698,0.06,197.58,197.57,20.6813638]
["bitfinex","SOLUSD",1753110355910,16.78468397,197.57,197.48,0.50638039]
["bitfinex","SOLUSD",1753110356105,20.7413638,197.58,197.39,4.8521]
["bitfinex","SOLUSD",1753110356106,16.78468397,197.48,197.42,0.71]
["bitfinex","SOLUSD",1753110356304,16.78468397,197.52,197.44,20.6813638]
["bitfinex","SOLUSD",1753110356305,20.6813638,197.5,197.44,20.6813638]
["bitfinex","SOLUSD",1753110356614,37.46604777,197.48,197.43,0.58646088]
["bitfinex","SOLUSD",1753110356801,20.6813638,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110357001,16.78468397,197.48,197.43,0.58646088]
["bitfinex","SOLUSD",1753110357002,20.6813638,197.45,197.43,0.58646088]
["bitfinex","SOLUSD",1753110357406,21.3713638,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110357602,17.47468397,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110357999,16.78468397,197.48,197.43,21.26782468]
["bitfinex","SOLUSD",1753110358315,16.78468397,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110358522,5.06365009,197.49,197.43,0.58646088]
["bitfinex","SOLUSD",1753110358704,16.78468397,197.46,197.43,0.58646088]
["bitfinex","SOLUSD",1753110358903,21.3713638,197.45,197.43,0.58646088]
["bitfinex","SOLUSD",1753110359098,37.46604777,197.44,197.43,0.58646088]
["bitfinex","SOLUSD",1753110359299,33.08170609,197.44,197.37,15.60702212]
["bitfinex","SOLUSD",1753110359514,15.60702212,197.43,197.37,15.60702212]
["bitfinex","SOLUSD",1753110359717,41.58,197.48,197.41,15.60702212]
["bitfinex","SOLUSD",1753110360020,16.78468397,197.44,197.38,26.0]
["bitfinex","SOLUSD",1753110360321,16.78468397,197.47,197.39,0.50661127]
["bitfinex","SOLUSD",1753110360520,16.78468397,197.4,197.36,0.50161827]
["bitfinex","SOLUSD",1753110360720,17.47468397,197.4,197.36,0.50161827]
["bitfinex","SOLUSD",1753110360906,17.47468397,197.45,197.37,15.60702212]
["bitfinex","SOLUSD",1753110361102,32.39170609,197.38,197.36,0.50161827]
["bitfinex","SOLUSD",1753110361327,26.0,197.47,197.26,15.60702212]
["bitfinex","SOLUSD",1753110361328,16.78468397,197.36,197.26,15.60702212]
["bitfinex","SOLUSD",1753110361619,15.60702212,197.4,197.23,0.72]
["bitfinex","SOLUSD",1753110361620,16.78468397,197.32,197.23,0.72]
["bitfinex","SOLUSD",1753110361805,0.71,197.35,197.29,15.60702212]
["bitfinex","SOLUSD",1753110361999,0.71,197.35,197.24,0.50699655]
["bitfinex","SOLUSD",1753110362000,0.71,197.39,197.33,15.60702212]
["bitfinex","SOLUSD",1753110362221,16.78468397,197.38,197.25,0.72]
["bitfinex","SOLUSD",1753110362418,0.71,197.39,197.25,0.72]
["bitfinex","SOLUSD",1753110362419,16.78468397,197.36,197.32,15.60702212]
["bitfinex","SOLUSD",1753110362641,17.49468397,197.36,197.31,15.60702212]
["bitfinex","SOLUSD",1753110363120,16.78468397,197.36,197.31,15.60702212]
["bitfinex","SOLUSD",1753110363420,0.021684,197.33,197.28,15.60702212]
["bitfinex","SOLUSD",1753110363600,0.021684,197.33,197.31,15.60702212]
["bitfinex","SOLUSD",1753110363813,0.021684,197.33,197.23,0.50702225]
["bitfinex","SOLUSD",1753110363814,0.021684,197.33,197.32,15.60702212]
["bitfinex","SOLUSD",1753110364223,0.021684,197.33,197.28,1.22689375]
["bitfinex","SOLUSD",1753110364417,0.021684,197.33,197.31,15.60702212]
["bitfinex","SOLUSD",1753110364610,0.021684,197.33,197.3,15.60702212]
["bitfinex","SOLUSD",1753110364811,0.021684,197.33,197.18,15.3]
["bitfinex","SOLUSD",1753110364812,15.62870612,197.33,197.2,0.50709939]
["bitfinex","SOLUSD",1753110365006,15.62870612,197.33,197.13,10.0]
["bitfinex","SOLUSD",1753110365007,16.78468397,197.3,197.16,42.00720227]
["bitfinex","SOLUSD",1753110365220,16.78468397,197.3,197.21,15.60702212]
["bitfinex","SOLUSD",1753110365421,16.78468397,197.24,197.19,15.60702212]
["bitfinex","SOLUSD",1753110365625,17.49468397,197.24,197.17,26.0]
["bitfinex","SOLUSD",1753110365836,17.49468397,197.24,197.15,0.72]
["bitfinex","SOLUSD",1753110365837,15.60702212,197.22,197.15,0.72]
["bitfinex","SOLUSD",1753110366008,16.78468397,197.22,197.1,0.72]
["bitfinex","SOLUSD",1753110366206,15.60702212,197.18,197.1,0.72]
["bitfinex","SOLUSD",1753110366416,5.07022258,197.23,197.06,0.75]
["bitfinex","SOLUSD",1753110366417,16.78468397,197.15,197.06,0.75]
["bitfinex","SOLUSD",1753110366640,16.78468397,197.15,197.1,15.60702212]
["bitfinex","SOLUSD",1753110367010,16.78468397,197.15,197.06,0.75]
["bitfinex","SOLUSD",1753110367313,41.48,197.22,197.06,0.75]
["bitfinex","SOLUSD",1753110367314,16.78468397,197.13,197.06,0.03]
["bitfinex","SOLUSD",1753110367513,16.78468397,197.11,197.06,0.03]
["bitfinex","SOLUSD",1753110367911,0.71,197.12,197.06,0.03]
["bitfinex","SOLUSD",1753110367912,16.31702212,197.1,197.06,0.03]
["bitfinex","SOLUSD",1753110368224,16.78468397,197.12,197.06,0.03]
["bitfinex","SOLUSD",1753110368225,15.60702212,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110368426,32.39170609,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110368624,17.49468397,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110368805,33.10170609,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110369011,16.78468397,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110369237,15.60702212,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110369542,16.31702212,197.07,197.06,0.03]
["bitfinex","SOLUSD",1753110369844,15.60702212,197.09,197.06,0.03]
["bitfinex","SOLUSD",1753110370007,16.62794421,197.18,197.06,0.03]
["bitfinex","SOLUSD",1753110370008,16.78468397,197.1,197.06,0.03]
["bitfinex","SOLUSD",1753110370207,16.78468397,197.1,197.07,26.0]
["bitfinex","SOLUSD",1753110370434,16.78468397,197.1,197.06,0.008316]
["bitfinex","SOLUSD",1753110370672,16.78468397,197.12,197.08,15.60702212]
["bitfinex","SOLUSD",1753110370975,16.78468397,197.12,197.06,0.008316]
["bitfinex","SOLUSD",1753110370976,16.78468397,197.08,197.06,0.008316]
["bitfinex","SOLUSD",1753110371148,15.60702212,197.07,197.06,0.008316]
["bitfinex","SOLUSD",1753110371476,33.10170609,197.07,197.06,0.008316]
["bitfinex","SOLUSD",1753110371678,17.49468397,197.07,197.06,0.008316]
["bitfinex","SOLUSD",1753110371981,33.10170609,197.07,197.06,0.008316]
["bitfinex","SOLUSD",1753110372557,17.49468397,197.07,197.06,0.008316]
["bitfinex","SOLUSD",1753110372947,33.10170609,197.07,197.06,0.008316]
["bitfinex","SOLUSD",1753110373551,32.39170609,197.04,197.03,0.2]
["bitfinex","SOLUSD",1753110373753,32.39170609,197.04,196.99,0.03]
["bitfinex","SOLUSD",1753110373754,15.60702212,197.04,196.99,0.03]
["bitfinex","SOLUSD",1753110374069,32.39170609,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110374298,0.71,197.06,196.99,0.03]
["bitfinex","SOLUSD",1753110374600,32.39170609,197.05,197.0,15.60702212]
["bitfinex","SOLUSD",1753110374799,15.60702212,197.04,196.99,15.63702212]
["bitfinex","SOLUSD",1753110374972,16.78468397,197.03,196.99,15.63702212]
["bitfinex","SOLUSD",1753110375366,32.39170609,197.03,196.99,0.03]
["bitfinex","SOLUSD",1753110375575,32.39170609,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110376096,33.10170609,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110377195,16.78468397,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110377586,32.39170609,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110377792,38.17784822,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110377965,17.49468397,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110378169,33.10170609,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110378370,38.17784822,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753110378671,36.0,197.08,196.97,0.03]
["bitfinex","SOLUSD",1753110378672,0.71,197.06,196.97,0.03]
["bitfinex","SOLUSD",1753110378878,15.60702212,197.01,196.97,0.03]
["bitfinex","SOLUSD",1753110379074,17.49468397,197.0,196.97,0.03]
["bitfinex","SOLUSD",1753110379285,16.78468397,197.0,196.97,0.03]
["bitfinex","SOLUSD",1753110379592,16.78468397,196.99,196.97,0.03]
["bitfinex","SOLUSD",1753110380398,16.78468397,197.03,196.97,0.03]
["bitfinex","SOLUSD",1753110380691,16.78468397,197.0,196.97,0.03]
["bitfinex","SOLUSD",1753110381070,0.71,197.04,196.97,0.03]
["bitfinex","SOLUSD",1753110381386,15.60702212,197.08,196.98,0.72]
["bitfinex","SOLUSD",1753110381570,32.39170609,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1753110381765,15.60702212,197.0,196.97,0.03]
["bitfinex","SOLUSD",1753110381970,16.78468397,196.97,196.82,0.72]
["bitfinex","SOLUSD",1753110382299,16.78468397,196.83,196.78,15.60702212]
["bitfinex","SOLUSD",1753110382684,16.78468397,196.83,196.79,15.60702212]
["bitfinex","SOLUSD",1753110382877,16.78468397,196.83,196.76,0.03]
["bitfinex","SOLUSD",1753110383073,16.78468397,196.79,196.76,0.03]
["bitfinex","SOLUSD",1753110383591,32.39170609,196.77,196.72,0.03]
["bitfinex","SOLUSD",1753110383769,32.39170609,196.77,196.68,0.03]
["bitfinex","SOLUSD",1753110383770,16.78468397,196.72,196.68,0.03]
["bitfinex","SOLUSD",1753110383969,32.39170609,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753110384176,16.78468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753110384404,16.78468397,196.84,196.68,21.44130213]
["bitfinex","SOLUSD",1753110384570,16.78468397,196.82,196.78,15.60702212]
["bitfinex","SOLUSD",1753110384773,32.39170609,196.84,196.76,0.72]
["bitfinex","SOLUSD",1753110384975,16.78468397,196.84,196.73,0.72]
["bitfinex","SOLUSD",1753110385274,15.60702212,196.81,196.73,0.72]
["bitfinex","SOLUSD",1753110385516,15.60702212,196.81,196.75,15.60702212]
["bitfinex","SOLUSD",1753110385792,12.69692674,196.9,196.75,15.60702212]
["bitfinex","SOLUSD",1753110385793,15.60702212,196.86,196.8,15.60702212]
["bitfinex","SOLUSD",1753110385983,15.60702212,196.83,196.76,26.72]
["bitfinex","SOLUSD",1753110386194,17.7737152,196.92,196.73,5.08300866]
["bitfinex","SOLUSD",1753110386195,15.60702212,196.8,196.74,41.60702212]
["bitfinex","SOLUSD",1753110386493,16.78468397,196.78,196.68,0.03]
["bitfinex","SOLUSD",1753110386706,0.71,196.83,196.68,0.03]
["bitfinex","SOLUSD",1753110386707,32.39170609,196.72,196.68,0.03]
["bitfinex","SOLUSD",1753110386995,15.60702212,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753110387294,16.78468397,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753110387486,38.18584864,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753110387793,22.57882652,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753110387973,38.18584864,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753110388169,16.78468397,196.68,196.53,0.50882816]
["bitfinex","SOLUSD",1753110388375,32.39170609,196.64,196.58,15.60702212]
["bitfinex","SOLUSD",1753110388582,32.39170609,196.64,196.55,0.72]
["bitfinex","SOLUSD",1753110388583,34.483,196.75,196.62,15.60702212]
["bitfinex","SOLUSD",1753110388787,0.71,196.74,196.59,0.72]
["bitfinex","SOLUSD",1753110388991,16.78468397,196.66,196.61,15.60702212]
["bitfinex","SOLUSD",1753110389193,16.78468397,196.66,196.55,0.72]
["bitfinex","SOLUSD",1753110389420,15.60702212,196.6,196.51,0.72]
["bitfinex","SOLUSD",1753110389601,15.60702212,196.54,196.49,0.46089744]
["bitfinex","SOLUSD",1753110389909,16.78468397,196.52,196.49,0.46089744]
["bitfinex","SOLUSD",1753110390097,16.78468397,196.52,196.46,0.2]
["bitfinex","SOLUSD",1753110390098,32.39170609,196.5,196.46,0.2]
["bitfinex","SOLUSD",1753110390296,16.78468397,196.5,196.46,0.2]
["bitfinex","SOLUSD",1753110390505,16.78468397,196.52,196.46,0.2]
["bitfinex","SOLUSD",1753110390802,8.3716,196.55,196.46,0.2]
["bitfinex","SOLUSD",1753110390988,16.78468397,196.55,196.46,0.2]
["bitfinex","SOLUSD",1753110391188,15.60702212,196.58,196.53,15.60702212]
["bitfinex","SOLUSD",1753110391418,16.78468397,196.59,196.57,15.60702212]
["bitfinex","SOLUSD",1753110391590,16.78468397,196.62,196.58,15.60702212]
["bitfinex","SOLUSD",1753110391790,5.76388408,196.7,196.59,0.66]
["bitfinex","SOLUSD",1753110391998,5.76388408,196.7,196.61,15.60702212]
["bitfinex","SOLUSD",1753110391999,15.60702212,196.67,196.61,15.60702212]
["bitfinex","SOLUSD",1753110392197,5.76388408,196.7,196.59,0.66]
["bitfinex","SOLUSD",1753110392503,12.0331,196.71,196.59,0.66]
["bitfinex","SOLUSD",1753110392682,0.68,196.7,196.59,0.66]
["bitfinex","SOLUSD",1753110392887,15.60702212,196.67,196.61,15.60702212]
["bitfinex","SOLUSD",1753110393091,16.78468397,196.66,196.56,5.08745868]
["bitfinex","SOLUSD",1753110393389,32.39170609,196.63,196.52,0.66]
["bitfinex","SOLUSD",1753110393589,16.78468397,196.63,196.58,15.60702212]
["bitfinex","SOLUSD",1753110393794,16.78468397,196.63,196.52,0.66]
["bitfinex","SOLUSD",1753110393795,16.78468397,196.66,196.62,15.60702212]
["bitfinex","SOLUSD",1753110394112,12.0331,196.71,196.56,26.0]
["bitfinex","SOLUSD",1753110394113,16.78468397,196.68,196.63,15.60702212]
["bitfinex","SOLUSD",1753110394304,16.78468397,196.68,196.59,0.66]
["bitfinex","SOLUSD",1753110394305,16.78468397,196.68,196.64,15.60702212]
["bitfinex","SOLUSD",1753110394504,7.8678,196.71,196.67,15.60702212]
["bitfinex","SOLUSD",1753110394697,16.78468397,196.7,196.67,15.60702212]
["bitfinex","SOLUSD",1753110394901,15.60702212,196.76,196.69,15.60702212]
["bitfinex","SOLUSD",1753110395098,15.60702212,196.76,196.67,0.66]
["bitfinex","SOLUSD",1753110395099,15.60702212,196.75,196.63,0.66]
["bitfinex","SOLUSD",1753110395293,15.60702212,196.73,196.63,0.66]
["bitfinex","SOLUSD",1753110395599,16.78468397,196.71,196.69,15.60702212]
["bitfinex","SOLUSD",1753110395804,16.78468397,196.74,196.69,15.60702212]
["bitfinex","SOLUSD",1753110395989,16.78468397,196.74,196.7,15.60702212]
["bitfinex","SOLUSD",1753110396188,16.78468397,196.75,196.66,26.66]
["bitfinex","SOLUSD",1753110396415,16.78468397,196.75,196.71,15.60702212]
["bitfinex","SOLUSD",1753110396603,16.78468397,196.76,196.71,15.60702212]
["bitfinex","SOLUSD",1753110396784,3.8646,196.81,196.75,15.60702212]
["bitfinex","SOLUSD",1753110396990,8.3219,196.82,196.72,0.66]
["bitfinex","SOLUSD",1753110397205,8.3219,196.82,196.76,15.60702212]
["bitfinex","SOLUSD",1753110397395,8.3219,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1753110397594,15.60702212,196.86,196.8,15.60702212]
["bitfinex","SOLUSD",1753110397916,15.60702212,196.87,196.81,15.60702212]
["bitfinex","SOLUSD",1753110398210,0.68,196.88,196.75,0.66]
["bitfinex","SOLUSD",1753110398211,15.60702212,196.82,196.75,15.60702212]
["bitfinex","SOLUSD",1753110398410,16.78468397,196.8,196.7,0.66]
["bitfinex","SOLUSD",1753110398619,16.78468397,196.8,196.74,15.60702212]
["bitfinex","SOLUSD",1753110398620,32.39170609,196.8,196.74,15.60702212]
["bitfinex","SOLUSD",1753110398807,32.39170609,196.78,196.72,15.60702212]
["bitfinex","SOLUSD",1753110399319,32.39170609,196.78,196.67,26.0]
["bitfinex","SOLUSD",1753110399320,32.39170609,196.75,196.7,15.60702212]
["bitfinex","SOLUSD",1753110399613,15.60702212,196.75,196.65,5.7451767]
["bitfinex","SOLUSD",1753110399795,32.39170609,196.75,196.65,5.7451767]
["bitfinex","SOLUSD",1753110399998,15.60702212,196.74,196.68,15.60702212]
["bitfinex","SOLUSD",1753110400717,0.47,196.76,196.68,15.60702212]
["bitfinex","SOLUSD",1753110400718,16.78468397,196.72,196.68,15.60702212]
["bitfinex","SOLUSD",1753110400892,32.39170609,196.7,196.64,15.60702212]
["bitfinex","SOLUSD",1753110402008,16.78468397,196.7,196.66,15.60702212]
["bitfinex","SOLUSD",1753110402211,32.86170609,196.7,196.64,15.60702212]
["bitfinex","SOLUSD",1753110402405,7.8958,196.73,196.64,15.60702212]
["bitfinex","SOLUSD",1753110402406,16.78468397,196.72,196.64,15.60702212]
["bitfinex","SOLUSD",1753110402610,16.78468397,196.7,196.65,15.60702212]
["bitfinex","SOLUSD",1753110402828,32.39170609,196.72,196.66,15.60702212]
["bitfinex","SOLUSD",1753110403114,32.39170609,196.72,196.62,5.08575199]
["bitfinex","SOLUSD",1753110403115,16.78468397,196.69,196.65,15.60702212]
["bitfinex","SOLUSD",1753110403511,16.78468397,196.72,196.62,5.74575199]
["bitfinex","SOLUSD",1753110403713,16.78468397,196.72,196.66,15.60702212]
["bitfinex","SOLUSD",1753110403897,32.39170609,196.72,196.66,15.60702212]
["bitfinex","SOLUSD",1753110404097,16.78468397,196.72,196.65,0.66]
["bitfinex","SOLUSD",1753110404410,16.78468397,196.72,196.63,15.60702212]
["bitfinex","SOLUSD",1753110404411,15.60702212,196.69,196.63,15.60702212]
["bitfinex","SOLUSD",1753110404607,16.78468397,196.65,196.6,20.69326261]
["bitfinex","SOLUSD",1753110404822,16.78468397,196.65,196.6,5.08624049]
["bitfinex","SOLUSD",1753110404998,15.60702212,196.63,196.58,15.60702212]
["bitfinex","SOLUSD",1753110405314,43.79189608,196.72,196.58,15.60702212]
["bitfinex","SOLUSD",1753110405315,0.68,196.66,196.58,5.08692376]
["bitfinex","SOLUSD",1753110405524,16.78468397,196.7,196.61,15.60702212]
["bitfinex","SOLUSD",1753110405703,16.78468397,196.68,196.63,15.60702212]
["bitfinex","SOLUSD",1753110405900,16.78468397,196.68,196.58,13.37746871]
["bitfinex","SOLUSD",1753110405901,0.68,196.67,196.62,15.60702212]
["bitfinex","SOLUSD",1753110406218,0.42588,196.67,196.62,15.60702212]
["bitfinex","SOLUSD",1753110406405,0.42588,196.67,196.61,15.60702212]
["bitfinex","SOLUSD",1753110406612,0.42588,196.67,196.62,15.60702212]
["bitfinex","SOLUSD",1753110406806,11.9161,196.73,196.65,15.60702212]
["bitfinex","SOLUSD",1753110407014,16.78468397,196.7,196.66,15.60702212]
["bitfinex","SOLUSD",1753110407210,16.78468397,196.72,196.68,15.60702212]
["bitfinex","SOLUSD",1753110407795,16.78468397,196.72,196.7,15.60702212]
["bitfinex","SOLUSD",1753110408049,16.78468397,196.72,196.66,0.66]
["bitfinex","SOLUSD",1753110408050,16.78468397,196.72,196.71,15.60702212]
["bitfinex","SOLUSD",1753110408401,16.78468397,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1753110408607,16.78468397,196.72,196.67,15.60702212]
["bitfinex","SOLUSD",1753110409197,16.78468397,196.72,196.68,15.60702212]
["bitfinex","SOLUSD",1753110409398,15.60702212,196.78,196.71,15.60702212]
["bitfinex","SOLUSD",1753110409618,16.78468397,196.81,196.74,15.60702212]
["bitfinex","SOLUSD",1753110409920,4.0155,196.82,196.73,5.74298421]
["bitfinex","SOLUSD",1753110410128,15.60702212,196.8,196.74,15.60702212]
["bitfinex","SOLUSD",1753110410314,9.09651132,196.82,196.74,15.60702212]
["bitfinex","SOLUSD",1753110410629,16.78468397,196.79,196.74,15.60702212]
["bitfinex","SOLUSD",1753110410831,16.78468397,196.79,196.75,15.60702212]
["bitfinex","SOLUSD",1753110411032,15.60702212,196.81,196.66,26.0]
["bitfinex","SOLUSD",1753110411033,15.60702212,196.77,196.71,15.60702212]
["bitfinex","SOLUSD",1753110411326,16.78468397,196.75,196.7,15.60702212]
["bitfinex","SOLUSD",1753110411519,16.78468397,196.75,196.66,26.66]
["bitfinex","SOLUSD",1753110411520,15.60702212,196.74,196.66,0.66]
["bitfinex","SOLUSD",1753110411701,32.39170609,196.71,196.64,5.08540994]
["bitfinex","SOLUSD",1753110411897,32.39170609,196.71,196.56,0.03]
["bitfinex","SOLUSD",1753110411898,16.78468397,196.69,196.57,12.71786027]
["bitfinex","SOLUSD",1753110412102,16.78468397,196.69,196.64,15.60702212]
["bitfinex","SOLUSD",1753110412314,16.78468397,196.7,196.65,15.60702212]
["bitfinex","SOLUSD",1753110412809,12.70716406,196.74,196.69,15.60702212]
["bitfinex","SOLUSD",1753110412810,16.78468397,196.74,196.69,15.60702212]
["bitfinex","SOLUSD",1753110413112,0.39,196.79,196.72,15.60702212]
["bitfinex","SOLUSD",1753110413311,4.0155,196.82,196.75,15.60702212]
["bitfinex","SOLUSD",1753110413507,4.0155,196.82,196.7,15.60702212]
["bitfinex","SOLUSD",1753110413705,16.78468397,196.81,196.77,15.60702212]
["bitfinex","SOLUSD",1753110413921,16.78468397,196.81,196.7,15.60702212]
["bitfinex","SOLUSD",1753110413922,16.78468397,196.79,196.7,0.66]
["bitfinex","SOLUSD",1753110414132,32.39170609,196.75,196.69,15.60702212]
["bitfinex","SOLUSD",1753110414303,16.78468397,196.73,196.68,15.60702212]
["bitfinex","SOLUSD",1753110414632,15.60702212,196.75,196.69,15.60702212]
["bitfinex","SOLUSD",1753110415009,16.78468397,196.8,196.73,15.60702212]
["bitfinex","SOLUSD",1753110415325,16.78468397,196.78,196.73,15.60702212]
["bitfinex","SOLUSD",1753110415709,16.78468397,196.8,196.75,15.60702212]
["bitfinex","SOLUSD",1753110415902,16.78468397,196.8,196.63,25.93672954]
["bitfinex","SOLUSD",1753110415903,0.39,196.79,196.63,0.50856939]
["bitfinex","SOLUSD",1753110416105,0.39,196.79,196.56,10.03]
["bitfinex","SOLUSD",1753110416106,3.03822137,196.79,196.62,5.08595259]
["bitfinex","SOLUSD",1753110416436,15.60702212,196.76,196.69,15.60702212]
["bitfinex","SOLUSD",1753110416915,15.60702212,196.76,196.64,0.66]
["bitfinex","SOLUSD",1753110416916,16.78468397,196.75,196.64,0.66]
["bitfinex","SOLUSD",1753110417234,32.39170609,196.75,196.69,15.60702212]
["bitfinex","SOLUSD",1753110417606,16.78468397,196.75,196.7,15.60702212]
["bitfinex","SOLUSD",1753110417814,16.78468397,196.73,196.68,15.60702212]
["bitfinex","SOLUSD",1753110418328,16.78468397,196.77,196.71,15.60702212]
["bitfinex","SOLUSD",1753110418636,16.78468397,196.71,196.65,15.60702212]
["bitfinex","SOLUSD",1753110418933,16.78468397,196.69,196.64,0.66]
["bitfinex","SOLUSD",1753110419417,16.78468397,196.69,196.57,41.46]
["bitfinex","SOLUSD",1753110419418,15.60702212,196.67,196.61,15.60702212]
["bitfinex","SOLUSD",1753110419612,41.36,196.72,196.65,15.60702212]
["bitfinex","SOLUSD",1753110419613,16.78468397,196.72,196.65,15.60702212]
["bitfinex","SOLUSD",1753110419814,16.78468397,196.69,196.65,15.60702212]
["bitfinex","SOLUSD",1753110420116,0.68,196.73,196.68,15.60702212]
["bitfinex","SOLUSD",1753110420117,16.78468397,196.73,196.68,15.60702212]
["bitfinex","SOLUSD",1753110420416,20.68731567,196.84,196.72,15.60702212]
["bitfinex","SOLUSD",1753110420624,5.08052768,196.83,196.78,15.60702212]
["bitfinex","SOLUSD",1753110421203,5.08052768,196.83,196.76,15.60702212]
["bitfinex","SOLUSD",1753110421408,5.08052768,196.83,196.69,26.50841425]
["bitfinex","SOLUSD",1753110421409,16.78468397,196.8,196.75,15.60702212]
["bitfinex","SOLUSD",1753110421930,2.64743151,196.86,196.77,15.60702212]
["bitfinex","SOLUSD",1753110422132,15.60702212,196.88,196.82,15.60702212]
["bitfinex","SOLUSD",1753110422314,15.60702212,196.85,196.79,15.60702212]
["bitfinex","SOLUSD",1753110422624,4.8569,196.91,196.84,15.60702212]
["bitfinex","SOLUSD",1753110422830,23.94622212,196.94,196.88,15.60702212]
["bitfinex","SOLUSD",1753110423066,3.8163,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110423208,9.1092,197.02,196.98,15.60702212]
["bitfinex","SOLUSD",1753110423209,8.3992,197.02,196.98,15.60702212]
["bitfinex","SOLUSD",1753110423408,0.06,197.02,197.0,15.60702212]
["bitfinex","SOLUSD",1753110423627,0.06,197.02,196.89,0.50789781]
["bitfinex","SOLUSD",1753110423628,0.06,197.02,197.01,15.60702212]
["bitfinex","SOLUSD",1753110424014,30.06,197.02,197.01,15.60702212]
["bitfinex","SOLUSD",1753110424627,30.06,197.02,196.92,12.6953684]
["bitfinex","SOLUSD",1753110424628,30.06,197.02,196.85,10.50800101]
["bitfinex","SOLUSD",1753110424831,30.06,197.02,197.0,15.60702212]
["bitfinex","SOLUSD",1753110424832,16.78468397,197.01,197.0,15.60702212]
["bitfinex","SOLUSD",1753110425022,30.06,197.02,197.0,15.60702212]
["bitfinex","SOLUSD",1753110425221,30.06,197.02,197.01,16.28702212]
["bitfinex","SOLUSD",1753110425534,0.06,197.02,197.01,0.68]
["bitfinex","SOLUSD",1753110425721,0.06,197.02,197.01,16.28702212]
["bitfinex","SOLUSD",1753110425920,0.06,197.02,197.01,0.68]
["bitfinex","SOLUSD",1753110426122,0.06,197.02,197.01,16.28702212]
["bitfinex","SOLUSD",1753110426629,0.06,197.02,197.01,15.60702212]
["bitfinex","SOLUSD",1753110427049,0.06,197.02,197.01,16.28702212]
["bitfinex","SOLUSD",1753110427649,10.0,197.17,197.01,16.28702212]
["bitfinex","SOLUSD",1753110427650,7.8686,197.16,197.04,26.0]
["bitfinex","SOLUSD",1753110427838,5.07201401,197.17,197.06,26.0]
["bitfinex","SOLUSD",1753110428157,5.07201401,197.17,197.11,15.60702212]
["bitfinex","SOLUSD",1753110428158,20.67903613,197.17,197.11,15.60702212]
["bitfinex","SOLUSD",1753110428359,33.35844983,197.17,197.05,0.68]
["bitfinex","SOLUSD",1753110428648,33.35844983,197.17,197.12,15.60702212]
["bitfinex","SOLUSD",1753110428830,16.78468397,197.15,197.09,15.60702212]
["bitfinex","SOLUSD",1753110429029,16.78468397,197.15,197.01,0.68]
["bitfinex","SOLUSD",1753110429030,15.60702212,197.12,197.01,0.68]
["bitfinex","SOLUSD",1753110429237,17.75142771,197.17,197.1,15.60702212]
["bitfinex","SOLUSD",1753110429447,17.75142771,197.17,197.01,0.68]
["bitfinex","SOLUSD",1753110429448,16.78468397,197.16,197.09,15.60702212]
["bitfinex","SOLUSD",1753110429652,15.60702212,197.12,197.06,15.60702212]
["bitfinex","SOLUSD",1753110429847,16.78468397,197.13,196.99,26.0]
["bitfinex","SOLUSD",1753110429848,5.07382414,197.09,197.05,15.60702212]
["bitfinex","SOLUSD",1753110430045,16.78468397,197.08,197.07,15.60702212]
["bitfinex","SOLUSD",1753110430366,21.85722125,197.14,197.07,16.28702212]
["bitfinex","SOLUSD",1753110430618,21.85722125,197.14,197.11,15.60702212]
["bitfinex","SOLUSD",1753110430854,21.85722125,197.14,197.09,15.60702212]
["bitfinex","SOLUSD",1753110430855,34.53856445,197.14,197.09,15.60702212]
["bitfinex","SOLUSD",1753110431042,34.53856445,197.14,197.07,0.68]
["bitfinex","SOLUSD",1753110431043,16.78468397,197.12,197.02,0.68]
["bitfinex","SOLUSD",1753110431242,16.78468397,197.12,197.08,15.60702212]
["bitfinex","SOLUSD",1753110431442,32.39170609,197.12,197.02,0.68]
["bitfinex","SOLUSD",1753110431651,17.74723691,197.22,197.03,0.50753692]
["bitfinex","SOLUSD",1753110431864,33.35730104,197.18,197.12,15.60702212]
["bitfinex","SOLUSD",1753110432171,33.35730104,197.18,197.03,5.5826591]
["bitfinex","SOLUSD",1753110432172,16.78468397,197.16,197.11,15.60702212]
["bitfinex","SOLUSD",1753110432453,15.60702212,197.14,197.04,0.68]
["bitfinex","SOLUSD",1753110432627,15.60702212,197.14,197.08,15.60702212]
["bitfinex","SOLUSD",1753110432822,16.78468397,197.12,197.08,15.60702212]
["bitfinex","SOLUSD",1753110433356,15.60702212,197.14,197.04,0.68]
["bitfinex","SOLUSD",1753110433357,15.60702212,197.14,197.07,15.60702212]
["bitfinex","SOLUSD",1753110433527,16.78468397,197.12,197.08,15.60702212]
["bitfinex","SOLUSD",1753110433851,16.78468397,197.13,197.09,15.60702212]
["bitfinex","SOLUSD",1753110434047,16.78468397,197.13,197.06,15.60702212]
["bitfinex","SOLUSD",1753110434381,16.78468397,197.13,197.07,0.68]
["bitfinex","SOLUSD",1753110434882,16.78468397,197.13,197.11,15.60702212]
["bitfinex","SOLUSD",1753110435270,16.78468397,197.16,197.12,16.28702212]
["bitfinex","SOLUSD",1753110435473,16.78468397,197.16,196.98,25.60702212]
["bitfinex","SOLUSD",1753110435474,32.39170609,197.16,197.07,0.68]
["bitfinex","SOLUSD",1753110435651,5.07253728,197.14,197.1,15.60702212]
["bitfinex","SOLUSD",1753110435858,58.02468397,197.19,197.11,0.68]
["bitfinex","SOLUSD",1753110436158,21.85617735,197.19,197.14,15.60702212]
["bitfinex","SOLUSD",1753110436353,21.85617735,197.19,197.15,15.60702212]
["bitfinex","SOLUSD",1753110437262,21.85617735,197.19,197.08,0.50740815]
["bitfinex","SOLUSD",1753110437474,16.78468397,197.14,197.09,15.60702212]
["bitfinex","SOLUSD",1753110437777,5.0727946,197.13,197.09,15.60702212]
["bitfinex","SOLUSD",1753110437974,56.78702212,197.16,197.1,15.60702212]
["bitfinex","SOLUSD",1753110438172,16.78468397,197.15,197.12,15.60702212]
["bitfinex","SOLUSD",1753110439171,37.4627,197.2,197.14,15.60702212]
["bitfinex","SOLUSD",1753110439362,37.4627,197.2,197.12,0.68]
["bitfinex","SOLUSD",1753110439673,37.4627,197.2,197.14,15.60702212]
["bitfinex","SOLUSD",1753110439876,32.39170609,197.18,197.07,26.92409021]
["bitfinex","SOLUSD",1753110440067,32.39170609,197.18,197.09,15.60702212]
["bitfinex","SOLUSD",1753110440068,16.78468397,197.14,197.09,15.60702212]
["bitfinex","SOLUSD",1753110440267,16.78468397,197.14,197.08,0.68]
["bitfinex","SOLUSD",1753110440268,16.78468397,197.14,197.11,15.60702212]
["bitfinex","SOLUSD",1753110440473,16.78468397,197.16,197.11,15.60702212]
["bitfinex","SOLUSD",1753110440660,32.39170609,197.16,197.1,15.60702212]
["bitfinex","SOLUSD",1753110440859,32.39170609,197.19,197.13,15.60702212]
["bitfinex","SOLUSD",1753110441190,16.78468397,197.13,197.09,15.60702212]
["bitfinex","SOLUSD",1753110441355,0.71,197.18,197.07,0.41665631]
["bitfinex","SOLUSD",1753110441356,16.78468397,197.09,197.07,0.41665631]
["bitfinex","SOLUSD",1753110441677,33.10170609,197.08,197.07,0.41665631]
["bitfinex","SOLUSD",1753110441886,16.78468397,197.08,197.07,0.41665631]
["bitfinex","SOLUSD",1753110442056,16.78468397,197.08,197.07,16.02367843]
["bitfinex","SOLUSD",1753110442377,16.78468397,197.08,197.07,0.41665631]
["bitfinex","SOLUSD",1753110442883,32.39170609,197.08,197.07,0.41665631]
["bitfinex","SOLUSD",1753110443076,16.78468397,197.08,197.07,0.41665631]
["bitfinex","SOLUSD",1753110443577,37.46578768,197.08,197.07,0.41665631]
["bitfinex","SOLUSD",1753110443781,16.78468397,197.05,197.0,0.68]
["bitfinex","SOLUSD",1753110443966,32.39170609,197.05,197.0,16.28702212]
["bitfinex","SOLUSD",1753110444357,16.78468397,197.06,197.01,16.28702212]
["bitfinex","SOLUSD",1753110444562,0.71,197.05,196.96,5.75715815]
["bitfinex","SOLUSD",1753110444781,0.71,197.05,196.96,0.68]
["bitfinex","SOLUSD",1753110444782,15.60702212,197.01,196.96,0.68]
["bitfinex","SOLUSD",1753110444968,16.78468397,196.99,196.94,15.60702212]
["bitfinex","SOLUSD",1753110445282,15.60702212,197.01,196.95,16.28702212]
["bitfinex","SOLUSD",1753110445488,15.60702212,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110445658,15.60702212,196.95,196.89,0.03]
["bitfinex","SOLUSD",1753110445862,16.78468397,196.93,196.89,0.03]
["bitfinex","SOLUSD",1753110446063,32.39170609,196.95,196.89,0.03]
["bitfinex","SOLUSD",1753110446265,15.60702212,196.94,196.89,0.03]
["bitfinex","SOLUSD",1753110446670,15.60702212,196.94,196.89,0.71]
["bitfinex","SOLUSD",1753110446894,16.78468397,196.95,196.9,16.28702212]
["bitfinex","SOLUSD",1753110447100,16.78468397,196.97,196.92,15.60702212]
["bitfinex","SOLUSD",1753110447387,16.78468397,196.98,196.93,16.28702212]
["bitfinex","SOLUSD",1753110447571,16.78468397,197.0,196.95,15.60702212]
["bitfinex","SOLUSD",1753110447769,16.78468397,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1753110448094,16.78468397,196.98,196.93,15.60702212]
["bitfinex","SOLUSD",1753110448574,16.78468397,196.98,196.93,16.28702212]
["bitfinex","SOLUSD",1753110448896,32.39170609,197.0,196.93,16.28702212]
["bitfinex","SOLUSD",1753110449679,15.60702212,196.99,196.93,16.28702212]
["bitfinex","SOLUSD",1753110449880,16.78468397,197.0,196.89,26.03]
["bitfinex","SOLUSD",1753110449881,16.78468397,196.96,196.92,15.60702212]
["bitfinex","SOLUSD",1753110450079,15.60702212,196.98,196.92,15.60702212]
["bitfinex","SOLUSD",1753110450294,32.39170609,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110450491,32.39170609,196.99,196.89,0.71]
["bitfinex","SOLUSD",1753110450799,32.39170609,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110451205,16.78468397,197.0,196.94,15.60702212]
["bitfinex","SOLUSD",1753110451404,8.7086,197.08,196.99,15.60702212]
["bitfinex","SOLUSD",1753110451610,15.60702212,197.04,196.98,15.60702212]
["bitfinex","SOLUSD",1753110451777,16.78468397,197.03,196.98,15.60702212]
["bitfinex","SOLUSD",1753110452399,16.78468397,197.03,196.99,15.60702212]
["bitfinex","SOLUSD",1753110452607,16.78468397,197.04,197.0,15.60702212]
["bitfinex","SOLUSD",1753110452810,16.78468397,197.05,197.0,15.60702212]
["bitfinex","SOLUSD",1753110453706,16.78468397,197.06,197.01,15.60702212]
["bitfinex","SOLUSD",1753110453896,16.78468397,197.06,197.01,16.30702212]
["bitfinex","SOLUSD",1753110454077,16.78468397,197.05,197.0,15.60702212]
["bitfinex","SOLUSD",1753110454278,32.39170609,197.07,197.01,15.60702212]
["bitfinex","SOLUSD",1753110454486,16.78468397,197.07,197.0,0.7]
["bitfinex","SOLUSD",1753110454677,16.78468397,197.07,197.05,0.036013]
["bitfinex","SOLUSD",1753110454879,33.05170609,197.07,197.05,0.036013]
["bitfinex","SOLUSD",1753110455181,16.26702212,197.06,197.05,0.036013]
["bitfinex","SOLUSD",1753110455377,16.26702212,197.06,196.93,0.7]
["bitfinex","SOLUSD",1753110455722,16.78468397,197.0,196.95,15.60702212]
["bitfinex","SOLUSD",1753110456020,16.78468397,197.01,196.96,15.60702212]
["bitfinex","SOLUSD",1753110456802,16.78468397,197.01,196.95,0.7]
["bitfinex","SOLUSD",1753110456803,16.78468397,197.02,196.99,15.60702212]
["bitfinex","SOLUSD",1753110457006,40.62,197.04,196.92,26.0]
["bitfinex","SOLUSD",1753110457007,16.26702212,197.01,196.92,0.7]
["bitfinex","SOLUSD",1753110457194,16.26702212,197.01,196.95,15.60702212]
["bitfinex","SOLUSD",1753110457393,16.78468397,196.99,196.92,0.7]
["bitfinex","SOLUSD",1753110457709,16.78468397,196.99,196.94,15.60702212]
["bitfinex","SOLUSD",1753110457900,16.78468397,197.0,196.94,16.30702212]
["bitfinex","SOLUSD",1753110458220,15.60702212,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110458387,16.78468397,196.97,196.92,15.60702212]
["bitfinex","SOLUSD",1753110458586,5.73626494,197.0,196.94,15.60702212]
["bitfinex","SOLUSD",1753110458778,16.78468397,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110459004,15.60702212,196.98,196.92,16.30702212]
["bitfinex","SOLUSD",1753110459308,32.39170609,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110459787,32.39170609,196.99,196.89,0.73]
["bitfinex","SOLUSD",1753110459788,16.78468397,196.93,196.89,0.73]
["bitfinex","SOLUSD",1753110459984,32.39170609,196.93,196.89,0.03]
["bitfinex","SOLUSD",1753110460195,16.78468397,196.91,196.89,0.03]
["bitfinex","SOLUSD",1753110460401,15.60702212,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753110460645,40.46,196.94,196.89,0.03]
["bitfinex","SOLUSD",1753110460806,16.78468397,196.97,196.9,0.7]
["bitfinex","SOLUSD",1753110460988,9.79511158,196.97,196.94,15.60702212]
["bitfinex","SOLUSD",1753110461196,15.60702212,196.99,196.93,15.60702212]
["bitfinex","SOLUSD",1753110461582,15.60702212,196.99,196.92,5.07806252]
["bitfinex","SOLUSD",1753110461791,15.60702212,196.98,196.92,15.60702212]
["bitfinex","SOLUSD",1753110461981,15.60702212,196.96,196.9,5.0786166]
["bitfinex","SOLUSD",1753110462182,15.60702212,196.94,196.89,0.03]
["bitfinex","SOLUSD",1753110462410,15.60702212,196.93,196.89,0.03]
["bitfinex","SOLUSD",1753110462613,15.60702212,196.92,196.89,0.03]
["bitfinex","SOLUSD",1753110462802,40.44,196.95,196.89,0.03]
["bitfinex","SOLUSD",1753110463107,16.78468397,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753110463620,16.78468397,196.91,196.89,0.03]
["bitfinex","SOLUSD",1753110464319,0.66,196.99,196.9,16.30702212]
["bitfinex","SOLUSD",1753110464522,16.78468397,196.95,196.9,15.60702212]
["bitfinex","SOLUSD",1753110464708,15.60702212,196.97,196.91,15.60702212]
["bitfinex","SOLUSD",1753110464900,41.02,196.99,196.9,16.30702212]
["bitfinex","SOLUSD",1753110464901,32.39170609,196.96,196.9,16.30702212]
["bitfinex","SOLUSD",1753110465092,32.39170609,196.96,196.9,15.60702212]
["bitfinex","SOLUSD",1753110465492,32.39170609,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1753110465698,40.36,196.99,196.94,15.60702212]
["bitfinex","SOLUSD",1753110466021,5.07486806,197.05,196.97,15.60702212]
["bitfinex","SOLUSD",1753110466316,15.60702212,197.03,196.97,15.60702212]
["bitfinex","SOLUSD",1753110466514,15.60702212,197.02,196.96,15.60702212]
["bitfinex","SOLUSD",1753110466819,45.39486806,197.05,197.01,15.60702212]
["bitfinex","SOLUSD",1753110466820,40.32,197.05,197.01,15.60702212]
["bitfinex","SOLUSD",1753110467199,0.66,197.1,197.02,15.60702212]
["bitfinex","SOLUSD",1753110467514,15.60702212,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753110467711,16.78468397,197.07,197.02,21.38264895]
["bitfinex","SOLUSD",1753110468118,16.78468397,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753110468119,32.39170609,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753110468303,16.78468397,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753110468499,32.39170609,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753110468704,16.78468397,197.07,197.02,20.68264895]
["bitfinex","SOLUSD",1753110468904,16.78468397,197.07,197.02,15.60702212]
["bitfinex","SOLUSD",1753110469527,16.78468397,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1753110470019,16.78468397,197.07,197.02,20.68264695]
["bitfinex","SOLUSD",1753110470220,15.60702212,197.04,196.97,5.07665877]
["bitfinex","SOLUSD",1753110470433,16.78468397,196.99,196.95,15.60702212]
["bitfinex","SOLUSD",1753110470605,16.78468397,196.99,196.91,0.7]
["bitfinex","SOLUSD",1753110470807,16.78468397,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1753110471006,16.78468397,196.97,196.93,15.60702212]
["bitfinex","SOLUSD",1753110471305,16.78468397,196.99,196.93,0.7]
["bitfinex","SOLUSD",1753110471633,0.66,197.03,196.96,15.60702212]
["bitfinex","SOLUSD",1753110471797,32.39170609,196.99,196.93,20.68471269]
["bitfinex","SOLUSD",1753110472206,16.78468397,196.97,196.92,15.60702212]
["bitfinex","SOLUSD",1753110472430,32.39170609,196.95,196.89,21.41596628]
["bitfinex","SOLUSD",1753110472635,16.78468397,196.95,196.92,15.60702212]
["bitfinex","SOLUSD",1753110472831,16.78468397,196.98,196.94,15.60702212]
["bitfinex","SOLUSD",1753110473436,40.14,196.99,196.94,15.60702212]
["bitfinex","SOLUSD",1753110473437,16.78468397,196.99,196.94,16.30702212]
["bitfinex","SOLUSD",1753110473636,16.78468397,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1753110473812,16.78468397,197.01,196.98,15.60702212]
["bitfinex","SOLUSD",1753110474019,16.78468397,197.01,196.92,26.0]
["bitfinex","SOLUSD",1753110474216,16.78468397,197.01,196.92,0.7]
["bitfinex","SOLUSD",1753110474217,32.39170609,197.01,196.92,0.7]
["bitfinex","SOLUSD",1753110474415,32.39170609,197.01,196.9,44.4748845]
["bitfinex","SOLUSD",1753110474416,32.39170609,196.99,196.9,44.4748845]
["bitfinex","SOLUSD",1753110474731,15.60702212,196.98,196.92,15.60702212]
["bitfinex","SOLUSD",1753110475036,0.66,197.0,196.9,5.77872016]
["bitfinex","SOLUSD",1753110475037,16.78468397,196.96,196.9,0.7]
["bitfinex","SOLUSD",1753110475238,16.78468397,196.97,196.9,15.60702212]
["bitfinex","SOLUSD",1753110475547,16.78468397,196.97,196.89,0.03]
["bitfinex","SOLUSD",1753110475548,16.78468397,196.92,196.89,0.03]
["bitfinex","SOLUSD",1753110475910,15.60702212,196.94,196.89,0.03]
["bitfinex","SOLUSD",1753110476917,32.39170609,196.95,196.89,15.63702212]
["bitfinex","SOLUSD",1753110477339,16.78468397,196.95,196.89,15.63702212]
["bitfinex","SOLUSD",1753110477509,16.78468397,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1753110477716,40.12,196.97,196.91,16.30702212]
["bitfinex","SOLUSD",1753110477928,16.78468397,196.96,196.93,15.60702212]
["bitfinex","SOLUSD",1753110478333,16.78468397,196.96,196.92,15.60702212]
["bitfinex","SOLUSD",1753110478632,16.78468397,196.96,196.93,15.60702212]
["bitfinex","SOLUSD",1753110478835,16.78468397,197.02,196.95,15.60702212]
["bitfinex","SOLUSD",1753110479023,16.78468397,197.02,196.94,0.7]
["bitfinex","SOLUSD",1753110479024,56.78468397,197.02,196.97,15.60702212]
["bitfinex","SOLUSD",1753110479425,56.78468397,197.02,196.98,15.60702212]
["bitfinex","SOLUSD",1753110479620,16.78468397,197.04,196.99,15.60702212]
["bitfinex","SOLUSD",1753110480015,16.78468397,197.02,196.97,15.60702212]
["bitfinex","SOLUSD",1753110480221,33.05170609,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1753110480415,48.98532222,197.05,196.86,25.42790783]
["bitfinex","SOLUSD",1753110480416,16.78468397,196.97,196.92,15.60702212]
["bitfinex","SOLUSD",1753110480623,16.78468397,196.97,196.89,0.73]
["bitfinex","SOLUSD",1753110480624,16.78468397,196.94,196.89,15.63702212]
["bitfinex","SOLUSD",1753110480914,16.78468397,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753110481112,16.78468397,196.9,196.86,0.03]
["bitfinex","SOLUSD",1753110481113,36.22540609,196.9,196.86,0.03]
["bitfinex","SOLUSD",1753110481333,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753110481515,32.39170609,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753110481715,16.78468397,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1753110482025,15.60702212,196.82,196.76,20.68935592]
["bitfinex","SOLUSD",1753110482419,15.60702212,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1753110482633,3.8337,196.9,196.81,15.63702212]
["bitfinex","SOLUSD",1753110482827,16.78468397,196.89,196.84,15.60702212]
["bitfinex","SOLUSD",1753110483337,15.60702212,196.85,196.81,0.03]
["bitfinex","SOLUSD",1753110483633,25.12348397,196.78,196.69,15.80702212]
["bitfinex","SOLUSD",1753110483851,25.12348397,196.78,196.69,5.28395709]
["bitfinex","SOLUSD",1753110483852,16.78468397,196.74,196.69,5.28395709]
["bitfinex","SOLUSD",1753110484024,16.78468397,196.74,196.69,0.2]
["bitfinex","SOLUSD",1753110484025,15.60702212,196.72,196.69,0.2]
["bitfinex","SOLUSD",1753110484347,45.10207551,196.77,196.69,0.2]
["bitfinex","SOLUSD",1753110484348,32.39170609,196.71,196.69,0.36]
["bitfinex","SOLUSD",1753110484838,16.78468397,196.75,196.69,0.2]
["bitfinex","SOLUSD",1753110485037,72.39170609,196.75,196.69,20.89111834]
["bitfinex","SOLUSD",1753110485251,56.78468397,196.75,196.69,20.89111834]
["bitfinex","SOLUSD",1753110485417,8.3388,196.78,196.69,5.28409622]
["bitfinex","SOLUSD",1753110485625,56.80468397,196.81,196.7,1.2283884]
["bitfinex","SOLUSD",1753110485839,8.0365,196.85,196.8,15.60702212]
["bitfinex","SOLUSD",1753110486136,15.60702212,196.89,196.81,0.72]
["bitfinex","SOLUSD",1753110486522,15.60702212,196.86,196.77,0.72]
["bitfinex","SOLUSD",1753110486724,16.78468397,196.78,196.74,16.32702212]
["bitfinex","SOLUSD",1753110487022,15.60702212,196.8,196.74,16.32702212]
["bitfinex","SOLUSD",1753110487222,16.78468397,196.82,196.75,0.72]
["bitfinex","SOLUSD",1753110487425,16.78468397,196.82,196.76,15.60702212]
["bitfinex","SOLUSD",1753110487635,15.60702212,196.82,196.76,15.60702212]
["bitfinex","SOLUSD",1753110487815,16.78468397,196.8,196.72,0.72]
["bitfinex","SOLUSD",1753110488014,15.60702212,196.79,196.72,0.72]
["bitfinex","SOLUSD",1753110488215,16.78468397,196.75,196.69,0.2]
["bitfinex","SOLUSD",1753110488414,15.60702212,196.76,196.69,0.2]
["bitfinex","SOLUSD",1753110488415,15.60702212,196.7,196.69,0.2]
["bitfinex","SOLUSD",1753110488632,16.78468397,196.69,196.62,0.16]
["bitfinex","SOLUSD",1753110488822,16.78468397,196.69,196.57,0.48164153]
["bitfinex","SOLUSD",1753110488823,16.78468397,196.64,196.59,15.60702212]
["bitfinex","SOLUSD",1753110489037,16.78468397,196.64,196.57,0.48164153]
["bitfinex","SOLUSD",1753110489038,16.78468397,196.64,196.6,0.72]
["bitfinex","SOLUSD",1753110489242,16.78468397,196.65,196.61,16.32702212]
["bitfinex","SOLUSD",1753110489444,0.6,196.72,196.63,15.60702212]
["bitfinex","SOLUSD",1753110489623,16.78468397,196.68,196.63,15.60702212]
["bitfinex","SOLUSD",1753110489820,16.78468397,196.7,196.63,5.08548779]
["bitfinex","SOLUSD",1753110490020,10.95863845,196.76,196.63,5.08548779]
["bitfinex","SOLUSD",1753110490021,8.3097,196.76,196.67,15.60702212]
["bitfinex","SOLUSD",1753110490227,16.78468397,196.72,196.64,0.72]
["bitfinex","SOLUSD",1753110490434,15.60702212,196.71,196.65,15.60702212]
["bitfinex","SOLUSD",1753110490635,15.60702212,196.71,196.61,26.0]
["bitfinex","SOLUSD",1753110490636,16.78468397,196.66,196.61,15.60702212]
["bitfinex","SOLUSD",1753110491120,16.78468397,196.67,196.62,0.72]
["bitfinex","SOLUSD",1753110491321,16.78468397,196.67,196.63,15.60702212]
["bitfinex","SOLUSD",1753110491537,32.39170609,196.64,196.56,0.03]
["bitfinex","SOLUSD",1753110491721,16.78468397,196.62,196.58,3.03]
["bitfinex","SOLUSD",1753110492026,16.78468397,196.65,196.6,15.60702212]
["bitfinex","SOLUSD",1753110492228,16.78468397,196.65,196.61,15.60702212]
["bitfinex","SOLUSD",1753110492432,16.78468397,196.66,196.61,15.60702212]
["bitfinex","SOLUSD",1753110492633,16.78468397,196.64,196.58,3.03]
["bitfinex","SOLUSD",1753110492930,16.78468397,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753110493136,16.78468397,196.59,196.56,21.44452595]
["bitfinex","SOLUSD",1753110493332,15.21,196.75,196.56,21.44452595]
["bitfinex","SOLUSD",1753110493333,12.70954606,196.71,196.57,0.72]
["bitfinex","SOLUSD",1753110493530,16.78468397,196.69,196.62,15.60702212]
["bitfinex","SOLUSD",1753110493727,56.78468397,196.69,196.64,15.60702212]
["bitfinex","SOLUSD",1753110493926,56.78468397,196.69,196.6,0.72]
["bitfinex","SOLUSD",1753110493927,16.78468397,196.66,196.6,0.72]
["bitfinex","SOLUSD",1753110494131,0.6,196.69,196.58,17.80445619]
["bitfinex","SOLUSD",1753110494334,0.6,196.73,196.59,1.22867287]
["bitfinex","SOLUSD",1753110494544,15.60702212,196.74,196.62,26.0]
["bitfinex","SOLUSD",1753110494725,16.78468397,196.72,196.67,15.60702212]
["bitfinex","SOLUSD",1753110495129,16.78468397,196.75,196.67,15.60702212]
["bitfinex","SOLUSD",1753110495440,16.78468397,196.73,196.67,15.60702212]
["bitfinex","SOLUSD",1753110495823,48.3097,196.76,196.64,5.08543531]
["bitfinex","SOLUSD",1753110495824,16.78468397,196.75,196.64,5.08543531]
["bitfinex","SOLUSD",1753110496021,16.78468397,196.75,196.71,15.60702212]
["bitfinex","SOLUSD",1753110496227,52.16702212,196.8,196.74,15.60702212]
["bitfinex","SOLUSD",1753110496434,52.16702212,196.8,196.75,15.60702212]
["bitfinex","SOLUSD",1753110496435,40.0,196.8,196.75,15.60702212]
["bitfinex","SOLUSD",1753110496659,16.78468397,196.79,196.76,15.60702212]
["bitfinex","SOLUSD",1753110496816,40.0,196.8,196.72,0.72]
["bitfinex","SOLUSD",1753110496817,40.0,196.8,196.77,15.60702212]
["bitfinex","SOLUSD",1753110497023,40.0,196.86,196.79,15.60702212]
["bitfinex","SOLUSD",1753110497248,40.0,196.86,196.83,15.60702212]
["bitfinex","SOLUSD",1753110497538,40.0,196.86,196.74,0.50828504]
["bitfinex","SOLUSD",1753110497745,40.0,196.86,196.76,5.0823338]
["bitfinex","SOLUSD",1753110497952,40.0,196.86,196.77,15.60702212]
["bitfinex","SOLUSD",1753110497953,15.60702212,196.83,196.77,15.60702212]
["bitfinex","SOLUSD",1753110498190,2.64646014,196.89,196.76,5.0823338]
["bitfinex","SOLUSD",1753110498191,15.60702212,196.9,196.78,0.72]
["bitfinex","SOLUSD",1753110498333,60.68496859,196.93,196.86,15.60702212]
["bitfinex","SOLUSD",1753110498532,60.68496859,196.93,196.84,0.72]
["bitfinex","SOLUSD",1753110498533,15.60702212,196.91,196.84,0.72]
["bitfinex","SOLUSD",1753110498851,40.0,196.93,196.89,15.60702212]
["bitfinex","SOLUSD",1753110499055,40.0,196.93,196.88,15.60702212]
["bitfinex","SOLUSD",1753110499235,40.0,196.93,196.88,16.32702212]
["bitfinex","SOLUSD",1753110499423,15.60702212,196.95,196.89,15.60702212]
["bitfinex","SOLUSD",1753110499618,16.78468397,196.95,196.88,16.32702212]
["bitfinex","SOLUSD",1753110499832,32.39170609,196.95,196.88,16.32702212]
["bitfinex","SOLUSD",1753110500037,40.24,196.96,196.91,15.60702212]
["bitfinex","SOLUSD",1753110500245,40.24,196.96,196.93,15.60702212]
["bitfinex","SOLUSD",1753110500544,40.2,197.0,196.88,5.79900786]
["bitfinex","SOLUSD",1753110500753,16.78468397,196.95,196.9,15.60702212]
["bitfinex","SOLUSD",1753110500930,16.78468397,196.95,196.88,5.07900786]
["bitfinex","SOLUSD",1753110501134,15.60702212,196.94,196.86,5.79952159]
["bitfinex","SOLUSD",1753110501346,15.60702212,196.94,196.82,0.72]
["bitfinex","SOLUSD",1753110501347,16.78468397,196.88,196.82,0.72]
["bitfinex","SOLUSD",1753110501644,15.60702212,196.89,196.78,15.60702212]
["bitfinex","SOLUSD",1753110501645,15.60702212,196.84,196.78,15.60702212]
["bitfinex","SOLUSD",1753110501827,16.78468397,196.88,196.77,5.08207551]
["bitfinex","SOLUSD",1753110502066,16.78468397,196.84,196.79,15.60702212]
["bitfinex","SOLUSD",1753110502256,32.39170609,196.81,196.76,0.72]
["bitfinex","SOLUSD",1753110502473,15.60702212,196.8,196.74,15.60702212]
["bitfinex","SOLUSD",1753110502674,16.78468397,196.78,196.73,16.32702212]
["bitfinex","SOLUSD",1753110502877,16.78468397,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1753110503077,32.39170609,196.76,196.7,20.6909062]
["bitfinex","SOLUSD",1753110503268,40.28,196.79,196.72,15.60702212]
["bitfinex","SOLUSD",1753110503473,5.07939669,196.88,196.78,15.60702212]
["bitfinex","SOLUSD",1753110503681,72.67170609,196.87,196.81,15.60702212]
["bitfinex","SOLUSD",1753110503870,57.06468397,196.87,196.82,15.60702212]
["bitfinex","SOLUSD",1753110504090,57.06468397,196.87,196.82,16.32702212]
["bitfinex","SOLUSD",1753110504269,57.06468397,196.87,196.74,31.08285046]
["bitfinex","SOLUSD",1753110504270,15.60702212,196.85,196.74,31.08285046]
["bitfinex","SOLUSD",1753110504461,15.60702212,196.85,196.72,12.70783116]
["bitfinex","SOLUSD",1753110504462,15.60702212,196.79,196.73,15.60702212]
["bitfinex","SOLUSD",1753110504876,15.60702212,196.85,196.78,15.60702212]
["bitfinex","SOLUSD",1753110505073,15.60702212,196.85,196.79,15.60702212]
["bitfinex","SOLUSD",1753110505370,16.78468397,196.86,196.81,15.60702212]
["bitfinex","SOLUSD",1753110505566,16.78468397,196.86,196.8,15.60702212]
["bitfinex","SOLUSD",1753110505786,32.39170609,196.86,196.8,15.60702212]
["bitfinex","SOLUSD",1753110505980,16.78468397,196.86,196.81,15.60702212]
["bitfinex","SOLUSD",1753110506290,16.78468397,196.86,196.84,15.60702212]
["bitfinex","SOLUSD",1753110506498,16.78468397,196.86,196.83,15.60702212]
["bitfinex","SOLUSD",1753110506659,15.60702212,196.85,196.79,15.60702212]
["bitfinex","SOLUSD",1753110506860,4.6871,196.91,196.84,15.60702212]
["bitfinex","SOLUSD",1753110506861,4.0871,196.91,196.84,15.60702212]
["bitfinex","SOLUSD",1753110507083,16.78468397,196.9,196.87,15.60702212]
["bitfinex","SOLUSD",1753110507367,4.0871,196.91,196.83,0.72]
["bitfinex","SOLUSD",1753110507368,15.60702212,196.91,196.83,0.72]
["bitfinex","SOLUSD",1753110507586,15.60702212,196.91,196.8,26.0]
["bitfinex","SOLUSD",1753110507779,40.26,196.94,196.89,15.60702212]
["bitfinex","SOLUSD",1753110508091,15.60702212,196.94,196.86,0.72]
["bitfinex","SOLUSD",1753110508293,15.60702212,196.92,196.86,15.60702212]
["bitfinex","SOLUSD",1753110508500,16.78468397,196.91,196.87,15.60702212]
["bitfinex","SOLUSD",1753110508660,16.78468397,196.93,196.88,15.60702212]
["bitfinex","SOLUSD",1753110508861,7.6523,196.96,196.92,15.60702212]
["bitfinex","SOLUSD",1753110509196,16.78468397,196.95,196.91,15.60702212]
["bitfinex","SOLUSD",1753110509363,32.39170609,196.95,196.89,15.60702212]
["bitfinex","SOLUSD",1753110509563,32.39170609,196.95,196.87,26.0]
["bitfinex","SOLUSD",1753110509564,16.78468397,196.95,196.87,26.0]
["bitfinex","SOLUSD",1753110509772,16.78468397,196.95,196.9,15.60702212]
["bitfinex","SOLUSD",1753110510187,32.39170609,196.95,196.89,15.60702212]
["bitfinex","SOLUSD",1753110510378,16.78468397,196.95,196.9,15.60702212]
["bitfinex","SOLUSD",1753110510577,21.86211892,196.95,196.9,15.60702212]
["bitfinex","SOLUSD",1753110510777,37.46914104,196.95,196.85,0.72]
["bitfinex","SOLUSD",1753110510979,37.46914104,196.95,196.89,15.60702212]
["bitfinex","SOLUSD",1753110511378,37.46914104,196.95,196.8,13.21076637]
["bitfinex","SOLUSD",1753110511379,15.60702212,196.91,196.81,5.08104262]
["bitfinex","SOLUSD",1753110511588,15.60702212,196.91,196.85,15.60702212]
["bitfinex","SOLUSD",1753110511789,15.60702212,196.92,196.86,15.60702212]
["bitfinex","SOLUSD",1753110511974,16.78468397,196.91,196.85,15.60702212]
["bitfinex","SOLUSD",1753110512176,16.78468397,196.91,196.87,22.49506577]
["bitfinex","SOLUSD",1753110512577,16.78468397,196.92,196.87,6.88804365]
["bitfinex","SOLUSD",1753110512793,40.16,196.93,196.91,15.60702212]
["bitfinex","SOLUSD",1753110512976,16.78468397,196.95,196.91,15.60702212]
["bitfinex","SOLUSD",1753110513498,4.0871,196.98,196.88,0.68]
["bitfinex","SOLUSD",1753110513499,0.06,196.99,196.94,15.60702212]
["bitfinex","SOLUSD",1753110513713,0.06,196.99,196.98,15.60702212]
["bitfinex","SOLUSD",1753110513870,0.06,196.99,196.98,16.28702212]
["bitfinex","SOLUSD",1753110514075,0.06,196.99,196.98,21.36367964]
["bitfinex","SOLUSD",1753110515584,0.06,196.99,196.98,15.60702212]
["bitfinex","SOLUSD",1753110516108,0.06,196.99,196.98,21.36367964]
["bitfinex","SOLUSD",1753110516326,0.06,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1753110516610,0.06,196.99,196.9,15.60702212]
["bitfinex","SOLUSD",1753110516611,16.78468397,196.95,196.9,15.60702212]
["bitfinex","SOLUSD",1753110516818,32.39170609,196.95,196.87,6.88804365]
["bitfinex","SOLUSD",1753110516976,16.78468397,196.93,196.88,15.60702212]
["bitfinex","SOLUSD",1753110517289,32.39170609,196.96,196.9,15.60702212]
["bitfinex","SOLUSD",1753110517486,15.60702212,196.94,196.89,15.60702212]
["bitfinex","SOLUSD",1753110517671,15.60702212,196.94,196.88,15.60702212]
["bitfinex","SOLUSD",1753110518010,16.78468397,196.94,196.89,15.60702212]
["bitfinex","SOLUSD",1753110518185,16.78468397,196.96,196.92,15.60702212]
["bitfinex","SOLUSD",1753110518384,16.78468397,196.96,196.91,15.60702212]
["bitfinex","SOLUSD",1753110518704,16.78468397,196.96,196.9,0.68]
["bitfinex","SOLUSD",1753110518869,0.66,196.99,196.9,0.68]
["bitfinex","SOLUSD",1753110518870,0.06,196.99,196.95,15.60702212]
["bitfinex","SOLUSD",1753110519073,0.06,196.99,196.98,15.60702212]
["bitfinex","SOLUSD",1753110519580,0.06,196.99,196.98,16.28702212]
["bitfinex","SOLUSD",1753110520177,0.06,196.99,196.98,21.36367964]
["bitfinex","SOLUSD",1753110520800,0.06,196.99,196.98,21.84367964]
["bitfinex","SOLUSD",1753110521596,4.2091,197.08,196.98,21.84367964]
["bitfinex","SOLUSD",1753110521597,0.06,197.08,197.06,15.60702212]
["bitfinex","SOLUSD",1753110521978,0.06,197.08,197.07,15.60702212]
["bitfinex","SOLUSD",1753110522284,0.06,197.08,197.07,20.68136118]
["bitfinex","SOLUSD",1753110522587,0.06,197.08,197.07,21.36136118]
["bitfinex","SOLUSD",1753110523493,0.06,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1753110523796,0.06,197.08,197.07,21.36136118]
["bitfinex","SOLUSD",1753110523992,0.06,197.09,197.07,47.36136118]
["bitfinex","SOLUSD",1753110524197,0.06,197.13,197.1,15.60702212]
["bitfinex","SOLUSD",1753110524890,0.06,197.13,197.1,16.28702212]
["bitfinex","SOLUSD",1753110525097,0.06,197.21,197.15,26.0]
["bitfinex","SOLUSD",1753110525284,0.06,197.21,197.2,15.60702212]
["bitfinex","SOLUSD",1753110525689,9.0669919,197.3,197.2,16.28702212]
["bitfinex","SOLUSD",1753110525883,3.9984,197.3,197.26,15.60702212]
["bitfinex","SOLUSD",1753110526099,3.9984,197.3,197.27,15.60702212]
["bitfinex","SOLUSD",1753110526593,3.9984,197.3,197.15,0.68]
["bitfinex","SOLUSD",1753110526594,16.78468397,197.27,197.15,0.68]
["bitfinex","SOLUSD",1753110526801,15.60702212,197.26,197.2,15.60702212]
["bitfinex","SOLUSD",1753110526975,15.60702212,197.26,197.16,2.28]
["bitfinex","SOLUSD",1753110526976,16.78468397,197.24,197.16,2.28]
["bitfinex","SOLUSD",1753110527184,16.78468397,197.22,197.17,15.60702212]
["bitfinex","SOLUSD",1753110527487,16.78468397,197.2,197.16,2.28]
["bitfinex","SOLUSD",1753110527675,17.44468397,197.2,197.13,15.60702212]
["bitfinex","SOLUSD",1753110527880,16.78468397,197.18,197.06,5.07459656]
["bitfinex","SOLUSD",1753110528093,21.85740433,197.14,197.09,15.60702212]
["bitfinex","SOLUSD",1753110528291,16.78468397,197.14,197.09,15.60702212]
["bitfinex","SOLUSD",1753110528490,16.78468397,197.14,197.09,17.88702212]
["bitfinex","SOLUSD",1753110528691,32.39170609,197.16,197.09,7.35372271]
["bitfinex","SOLUSD",1753110528997,32.39170609,197.16,197.1,15.60702212]
["bitfinex","SOLUSD",1753110529190,32.39170609,197.16,197.09,2.28]
["bitfinex","SOLUSD",1753110529191,5.73149481,197.19,197.12,15.60702212]
["bitfinex","SOLUSD",1753110529391,16.78468397,197.18,197.13,15.60702212]
["bitfinex","SOLUSD",1753110529598,16.78468397,197.18,197.12,15.60702212]
["bitfinex","SOLUSD",1753110529599,32.39170609,197.18,197.12,15.60702212]
["bitfinex","SOLUSD",1753110529997,32.39170609,197.18,197.09,5.07380751]
["bitfinex","SOLUSD",1753110529998,32.39170609,197.18,197.11,15.60702212]
["bitfinex","SOLUSD",1753110530192,37.46329272,197.18,197.11,15.60702212]
["bitfinex","SOLUSD",1753110530386,16.78468397,197.16,197.11,15.60702212]
["bitfinex","SOLUSD",1753110530784,0.06,197.19,197.15,15.60702212]
["bitfinex","SOLUSD",1753110530985,16.84468397,197.19,197.15,15.60702212]
["bitfinex","SOLUSD",1753110531188,0.06,197.19,197.18,15.60702212]
["bitfinex","SOLUSD",1753110531793,0.06,197.19,197.13,0.68]
["bitfinex","SOLUSD",1753110531980,0.06,197.19,197.17,15.60702212]
["bitfinex","SOLUSD",1753110532185,16.78468397,197.17,196.98,25.60702212]
["bitfinex","SOLUSD",1753110532381,32.39170609,197.14,197.08,15.60702212]
["bitfinex","SOLUSD",1753110532597,16.78468397,197.1,197.05,15.60702212]
["bitfinex","SOLUSD",1753110533207,16.78468397,197.12,197.07,15.60702212]
["bitfinex","SOLUSD",1753110533393,16.78468397,197.12,197.05,0.68]
["bitfinex","SOLUSD",1753110533394,16.78468397,197.12,197.08,15.60702212]
["bitfinex","SOLUSD",1753110533707,7.6942,197.38,197.21,26.0]
["bitfinex","SOLUSD",1753110533887,3.7948,197.45,197.37,15.60702212]
["bitfinex","SOLUSD",1753110534087,8.85943491,197.45,197.34,0.68]
["bitfinex","SOLUSD",1753110534288,8.85943491,197.45,197.39,15.60702212]
["bitfinex","SOLUSD",1753110534289,19.40182212,197.45,197.39,15.60702212]
["bitfinex","SOLUSD",1753110534582,19.40182212,197.45,197.27,26.50691945]
["bitfinex","SOLUSD",1753110534583,0.66,197.44,197.37,15.60702212]
["bitfinex","SOLUSD",1753110534787,0.66,197.44,197.38,15.60702212]
["bitfinex","SOLUSD",1753110535200,0.66,197.44,197.32,0.68]
["bitfinex","SOLUSD",1753110535201,16.26702212,197.44,197.37,15.60702212]
["bitfinex","SOLUSD",1753110535617,15.60702212,197.42,197.31,5.06816684]
["bitfinex","SOLUSD",1753110535787,16.78468397,197.41,197.36,15.60702212]
["bitfinex","SOLUSD",1753110536107,32.39170609,197.43,197.36,15.60702212]
["bitfinex","SOLUSD",1753110536307,16.78468397,197.41,197.36,15.60702212]
["bitfinex","SOLUSD",1753110536505,17.44468397,197.41,197.31,0.68]
["bitfinex","SOLUSD",1753110536710,16.78468397,197.39,197.31,0.68]
["bitfinex","SOLUSD",1753110537003,16.78468397,197.4,197.35,15.60702212]
["bitfinex","SOLUSD",1753110537190,37.47657911,197.41,197.31,0.68]
["bitfinex","SOLUSD",1753110537390,20.69189514,197.43,197.36,20.69189514]
["bitfinex","SOLUSD",1753110537691,16.78468397,197.39,197.34,20.69189514]
["bitfinex","SOLUSD",1753110537894,16.78468397,197.39,197.35,20.69189514]
["bitfinex","SOLUSD",1753110538208,16.78468397,197.4,197.35,20.69189514]
["bitfinex","SOLUSD",1753110538509,16.78468397,197.35,197.33,0.47978653]
["bitfinex","SOLUSD",1753110538710,37.47657911,197.34,197.33,0.47978653]
["bitfinex","SOLUSD",1753110538892,38.13657911,197.34,197.33,0.47978653]
["bitfinex","SOLUSD",1753110539617,17.44468397,197.34,197.33,0.47978653]
["bitfinex","SOLUSD",1753110539816,16.78468397,197.33,197.25,20.69189514]
["bitfinex","SOLUSD",1753110540013,37.47657911,197.29,197.23,20.69189514]
["bitfinex","SOLUSD",1753110540217,37.47657911,197.29,197.12,20.69189514]
["bitfinex","SOLUSD",1753110540218,5.06868062,197.29,197.17,0.68]
["bitfinex","SOLUSD",1753110540425,16.78468397,197.26,197.24,20.69189514]
["bitfinex","SOLUSD",1753110540718,7.7132,197.3,197.25,21.37189514]
["bitfinex","SOLUSD",1753110540719,16.78468397,197.29,197.25,21.37189514]
["bitfinex","SOLUSD",1753110540890,16.78468397,197.29,197.27,20.69189514]
["bitfinex","SOLUSD",1753110541095,16.78468397,197.29,197.25,20.69189514]
["bitfinex","SOLUSD",1753110541699,37.47657911,197.27,197.22,0.46005633]
["bitfinex","SOLUSD",1753110542191,5.07022258,197.23,197.22,0.46005633]
["bitfinex","SOLUSD",1753110542391,16.78468397,197.24,197.22,0.46005633]
["bitfinex","SOLUSD",1753110542592,21.85439246,197.25,197.22,0.46005633]
["bitfinex","SOLUSD",1753110543033,37.47657911,197.23,197.12,0.69]
["bitfinex","SOLUSD",1753110543309,16.78468397,197.22,197.12,0.69]
["bitfinex","SOLUSD",1753110543515,16.78468397,197.24,197.21,20.69189514]
["bitfinex","SOLUSD",1753110543719,16.78468397,197.28,197.23,20.69189514]
["bitfinex","SOLUSD",1753110543902,16.78468397,197.28,197.25,20.69189514]
["bitfinex","SOLUSD",1753110544110,4.0015,197.29,197.23,0.69]
["bitfinex","SOLUSD",1753110544111,7.7132,197.3,197.27,20.69189514]
["bitfinex","SOLUSD",1753110544334,40.24,197.33,197.29,20.69189514]
["bitfinex","SOLUSD",1753110544618,40.24,197.33,197.28,20.69189514]
["bitfinex","SOLUSD",1753110544817,7.9449,197.37,197.32,20.69189514]
["bitfinex","SOLUSD",1753110545003,20.69189514,197.41,197.32,20.69189514]
["bitfinex","SOLUSD",1753110545004,40.22,197.41,197.32,0.69]
["bitfinex","SOLUSD",1753110545205,16.78468397,197.4,197.35,20.69189514]
["bitfinex","SOLUSD",1753110545505,8.312,197.44,197.36,0.69]
["bitfinex","SOLUSD",1753110545727,8.312,197.44,197.4,20.69189514]
["bitfinex","SOLUSD",1753110545934,8.312,197.44,197.41,20.69189514]
["bitfinex","SOLUSD",1753110546100,8.312,197.44,197.42,20.69189514]
["bitfinex","SOLUSD",1753110546408,40.2,197.47,197.43,20.69189514]
["bitfinex","SOLUSD",1753110546719,16.78468397,197.46,197.42,20.69189514]
["bitfinex","SOLUSD",1753110546902,40.2,197.47,197.44,20.69189514]
["bitfinex","SOLUSD",1753110547101,20.69189514,197.56,197.45,26.0]
["bitfinex","SOLUSD",1753110547422,20.69189514,197.57,197.51,20.69189514]
["bitfinex","SOLUSD",1753110547595,20.69189514,197.56,197.5,20.69189514]
["bitfinex","SOLUSD",1753110547795,20.69189514,197.56,197.45,0.69]
["bitfinex","SOLUSD",1753110547995,20.69189514,197.56,197.5,20.69189514]
["bitfinex","SOLUSD",1753110548200,20.69189514,197.58,197.52,20.69189514]
["bitfinex","SOLUSD",1753110548527,8.2261,197.61,197.52,0.69]
["bitfinex","SOLUSD",1753110548528,0.1,197.61,197.52,0.69]
["bitfinex","SOLUSD",1753110549231,0.1,197.61,197.58,20.69189514]
["bitfinex","SOLUSD",1753110549411,0.1,197.61,197.58,21.38189514]
["bitfinex","SOLUSD",1753110549796,0.1,197.61,197.53,0.50625221]
["bitfinex","SOLUSD",1753110550023,0.1,197.61,197.57,20.69189514]
["bitfinex","SOLUSD",1753110550223,16.88468397,197.61,197.56,20.69189514]
["bitfinex","SOLUSD",1753110550530,0.1,197.61,197.57,20.69189514]
["bitfinex","SOLUSD",1753110550710,0.1,197.61,197.59,20.69189514]
["bitfinex","SOLUSD",1753110550899,0.1,197.61,197.57,0.69]
["bitfinex","SOLUSD",1753110550900,0.1,197.61,197.58,20.69189514]
["bitfinex","SOLUSD",1753110551100,0.1,197.61,197.58,0.69]
["bitfinex","SOLUSD",1753110551312,0.1,197.61,197.58,20.69189514]
["bitfinex","SOLUSD",1753110551503,0.1,197.61,197.54,5.06213541]
["bitfinex","SOLUSD",1753110551504,16.78468397,197.6,197.54,5.06213541]
["bitfinex","SOLUSD",1753110551705,20.79189514,197.61,197.54,5.06213541]
["bitfinex","SOLUSD",1753110551706,16.88468397,197.61,197.57,20.69189514]
["bitfinex","SOLUSD",1753110552018,0.1,197.61,197.54,5.06213541]
["bitfinex","SOLUSD",1753110552224,0.1,197.61,197.52,12.65677318]
["bitfinex","SOLUSD",1753110552225,0.1,197.61,197.56,20.69189514]
["bitfinex","SOLUSD",1753110552532,0.1,197.61,197.58,20.69189514]
["bitfinex","SOLUSD",1753110552839,0.06,197.65,197.6,20.69189514]
["bitfinex","SOLUSD",1753110553131,1e-08,197.65,197.64,20.69189514]
["bitfinex","SOLUSD",1753110553299,55.77029056,197.7,197.64,21.19786559]
["bitfinex","SOLUSD",1753110553629,55.77029056,197.7,197.69,2.62e-06]
["bitfinex","SOLUSD",1753110553824,55.77029056,197.7,197.69,2.61e-06]
["bitfinex","SOLUSD",1753110554134,55.77029056,197.7,197.69,2.62e-06]
["bitfinex","SOLUSD",1753110554520,54.47245455,197.7,197.69,2.62e-06]
["bitfinex","SOLUSD",1753110554905,54.47245455,197.7,197.65,40.38]
["bitfinex","SOLUSD",1753110554906,54.42054111,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1753110555117,28.65015055,197.7,197.69,20.69189514]
["bitfinex","SOLUSD",1753110555304,45.43483452,197.7,197.69,20.69189514]
["bitfinex","SOLUSD",1753110555704,28.65015055,197.7,197.69,20.69189514]
["bitfinex","SOLUSD",1753110556012,28.65015055,197.7,197.63,5.56595658]
["bitfinex","SOLUSD",1753110556213,16.78468397,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753110556421,16.78468397,197.69,197.68,20.69189514]
["bitfinex","SOLUSD",1753110556919,28.65015055,197.7,197.68,21.38189514]
["bitfinex","SOLUSD",1753110557229,16.78468397,197.69,197.63,5.05996053]
["bitfinex","SOLUSD",1753110557723,16.78468397,197.69,197.64,20.69189514]
["bitfinex","SOLUSD",1753110557928,17.50468397,197.69,197.64,20.69189514]
["bitfinex","SOLUSD",1753110558100,37.47657911,197.65,197.53,1.19625221]
["bitfinex","SOLUSD",1753110558302,16.78468397,197.63,197.58,20.69189514]
["bitfinex","SOLUSD",1753110558601,16.78468397,197.63,197.59,20.69189514]
["bitfinex","SOLUSD",1753110558814,37.47657911,197.66,197.57,0.69]
["bitfinex","SOLUSD",1753110559014,16.78468397,197.66,197.62,20.69189514]
["bitfinex","SOLUSD",1753110559424,16.78468397,197.69,197.62,0.69]
["bitfinex","SOLUSD",1753110559721,16.78468397,197.69,197.57,0.50614971]
["bitfinex","SOLUSD",1753110559920,16.78468397,197.69,197.61,20.69189514]
["bitfinex","SOLUSD",1753110559921,16.78468397,197.66,197.61,20.69189514]
["bitfinex","SOLUSD",1753110560501,16.78468397,197.65,197.57,0.69]
["bitfinex","SOLUSD",1753110560699,16.78468397,197.6,197.53,0.69]
["bitfinex","SOLUSD",1753110560919,16.78468397,197.59,197.54,20.69189514]
["bitfinex","SOLUSD",1753110561104,16.78468397,197.6,197.56,20.69189514]
["bitfinex","SOLUSD",1753110561297,16.78468397,197.62,197.55,0.69]
["bitfinex","SOLUSD",1753110561530,20.69189514,197.57,197.45,1.19645733]
["bitfinex","SOLUSD",1753110561732,16.78468397,197.56,197.5,20.69189514]
["bitfinex","SOLUSD",1753110562019,20.69189514,197.57,197.45,41.07]
["bitfinex","SOLUSD",1753110562020,16.78468397,197.53,197.45,41.07]
["bitfinex","SOLUSD",1753110562227,5.05976888,197.64,197.52,20.69189514]
["bitfinex","SOLUSD",1753110562397,16.78468397,197.61,197.57,20.69189514]
["bitfinex","SOLUSD",1753110562600,0.72,197.6,197.55,20.69189514]
["bitfinex","SOLUSD",1753110562802,37.47657911,197.61,197.52,0.69]
["bitfinex","SOLUSD",1753110563029,16.78468397,197.61,197.55,20.69189514]
["bitfinex","SOLUSD",1753110563213,16.78468397,197.55,197.5,20.69189514]
["bitfinex","SOLUSD",1753110563724,16.78468397,197.56,197.48,0.69]
["bitfinex","SOLUSD",1753110563903,40.4,197.61,197.49,20.69189514]
["bitfinex","SOLUSD",1753110563904,16.78468397,197.54,197.49,20.69189514]
["bitfinex","SOLUSD",1753110564421,16.78468397,197.55,197.51,20.69189514]
["bitfinex","SOLUSD",1753110564631,16.78468397,197.55,197.52,20.69189514]
["bitfinex","SOLUSD",1753110564814,16.78468397,197.58,197.52,20.69189514]
["bitfinex","SOLUSD",1753110565215,16.78468397,197.6,197.55,20.69189514]
["bitfinex","SOLUSD",1753110565618,16.78468397,197.61,197.56,20.69189514]
["bitfinex","SOLUSD",1753110565808,17.50468397,197.61,197.56,20.69189514]
["bitfinex","SOLUSD",1753110566016,16.78468397,197.62,197.57,20.69189514]
["bitfinex","SOLUSD",1753110566206,38.19657911,197.62,197.56,20.69189514]
["bitfinex","SOLUSD",1753110566420,20.69189514,197.63,197.57,20.69189514]
["bitfinex","SOLUSD",1753110566623,37.47657911,197.64,197.58,20.69189514]
["bitfinex","SOLUSD",1753110566808,8.2359,197.65,197.55,0.50620096]
["bitfinex","SOLUSD",1753110567013,20.69189514,197.62,197.55,20.69189514]
["bitfinex","SOLUSD",1753110567214,16.78468397,197.61,197.56,15.57686175]
["bitfinex","SOLUSD",1753110567409,16.78468397,197.61,197.57,15.57686175]
["bitfinex","SOLUSD",1753110567723,0.72,197.83,197.6,15.57686175]
["bitfinex","SOLUSD",1753110568026,8.0064,197.86,197.64,26.0]
["bitfinex","SOLUSD",1753110568027,0.72,197.76,197.64,26.0]
["bitfinex","SOLUSD",1753110568329,0.72,197.76,197.69,15.57686175]
["bitfinex","SOLUSD",1753110568628,15.57686175,197.75,197.68,15.57686175]
["bitfinex","SOLUSD",1753110568821,32.36154572,197.72,197.62,41.0]
["bitfinex","SOLUSD",1753110569021,16.78468397,197.68,197.63,15.57686175]
["bitfinex","SOLUSD",1753110569323,37.41539514,197.68,197.62,20.63071117]
["bitfinex","SOLUSD",1753110569509,37.41539514,197.68,197.61,20.63071117]
["bitfinex","SOLUSD",1753110570314,37.41539514,197.68,197.53,0.35]
["bitfinex","SOLUSD",1753110570315,37.41539514,197.66,197.53,0.35]
["bitfinex","SOLUSD",1753110570515,20.63071117,197.65,197.59,20.63071117]
["bitfinex","SOLUSD",1753110570920,16.78468397,197.66,197.59,20.63071117]
["bitfinex","SOLUSD",1753110571122,37.41539514,197.66,197.59,20.63071117]
["bitfinex","SOLUSD",1753110571527,16.78468397,197.63,197.58,20.63071117]
["bitfinex","SOLUSD",1753110571732,16.78468397,197.61,197.5,40.92]
["bitfinex","SOLUSD",1753110572004,16.78468397,197.61,197.49,0.35]
["bitfinex","SOLUSD",1753110572005,16.78468397,197.59,197.55,20.63071117]
["bitfinex","SOLUSD",1753110572210,16.78468397,197.59,197.56,20.63071117]
["bitfinex","SOLUSD",1753110572439,16.78468397,197.63,197.58,20.63071117]
["bitfinex","SOLUSD",1753110572612,16.78468397,197.63,197.62,20.63071117]
["bitfinex","SOLUSD",1753110572813,16.78468397,197.67,197.62,20.63071117]
["bitfinex","SOLUSD",1753110573119,40.88,197.69,197.63,20.63071117]
["bitfinex","SOLUSD",1753110573432,16.78468397,197.68,197.63,20.63071117]
["bitfinex","SOLUSD",1753110573642,16.78468397,197.68,197.65,20.63071117]
["bitfinex","SOLUSD",1753110573820,28.65015055,197.7,197.67,20.63071117]
["bitfinex","SOLUSD",1753110574011,28.30015055,197.7,197.68,26.35]
["bitfinex","SOLUSD",1753110574217,28.30015055,197.7,197.69,21.13655365]
["bitfinex","SOLUSD",1753110574622,0.68,197.87,197.69,21.13655365]
["bitfinex","SOLUSD",1753110574825,7.8258,197.92,197.69,21.13655365]
["bitfinex","SOLUSD",1753110574826,0.06,197.78,197.73,20.63071117]
["bitfinex","SOLUSD",1753110575039,0.06,197.78,197.76,26.0]
["bitfinex","SOLUSD",1753110575223,11.8462,197.78,197.66,10.0]
["bitfinex","SOLUSD",1753110575431,20.63071117,197.71,197.62,0.71]
["bitfinex","SOLUSD",1753110575635,16.78468397,197.76,197.7,20.63071117]
["bitfinex","SOLUSD",1753110575821,16.78468397,197.76,197.72,20.63071117]
["bitfinex","SOLUSD",1753110576023,11.8462,197.78,197.74,20.63071117]
["bitfinex","SOLUSD",1753110576228,20.63071117,197.76,197.69,20.63071117]
["bitfinex","SOLUSD",1753110576421,16.78468397,197.76,197.71,20.63071117]
["bitfinex","SOLUSD",1753110576620,11.8462,197.78,197.68,0.31588271]
["bitfinex","SOLUSD",1753110576621,11.8462,197.78,197.74,20.63071117]
["bitfinex","SOLUSD",1753110576817,16.78468397,197.77,197.75,20.63071117]
["bitfinex","SOLUSD",1753110577013,16.78468397,197.77,197.72,0.31581881]
["bitfinex","SOLUSD",1753110577014,37.47539514,197.78,197.72,0.31581881]
["bitfinex","SOLUSD",1753110577230,16.78468397,197.75,197.72,0.31581881]
["bitfinex","SOLUSD",1753110577413,11.84468397,197.78,197.72,0.31581881]
["bitfinex","SOLUSD",1753110577619,0.68,197.74,197.72,0.31581881]
["bitfinex","SOLUSD",1753110577836,0.50563786,197.74,197.72,0.31581881]
["bitfinex","SOLUSD",1753110578047,0.50563786,197.76,197.72,0.31581881]
["bitfinex","SOLUSD",1753110578224,0.50563786,197.77,197.73,20.63071117]
["bitfinex","SOLUSD",1753110578423,0.50563786,197.77,197.72,0.31581881]
["bitfinex","SOLUSD",1753110578424,20.69071117,197.74,197.72,0.31581881]
["bitfinex","SOLUSD",1753110578627,20.69071117,197.74,197.6,0.71]
["bitfinex","SOLUSD",1753110578628,12.0839,197.72,197.57,41.54]
["bitfinex","SOLUSD",1753110578940,1.18563786,197.71,197.62,20.63071117]
["bitfinex","SOLUSD",1753110579137,1.18563786,197.71,197.69,6.84583143]
["bitfinex","SOLUSD",1753110579322,21.31071117,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110579522,17.46468397,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110580145,38.09539514,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110580344,42.47356408,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110580518,43.15356408,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110580720,38.09539514,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110580945,43.15356408,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110581135,16.78468397,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110581339,17.46468397,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110581526,16.78468397,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110581729,16.78468397,197.71,197.69,27.4765426]
["bitfinex","SOLUSD",1753110582131,16.78468397,197.71,197.69,6.84583143]
["bitfinex","SOLUSD",1753110582332,0.50563786,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110582527,16.78468397,197.71,197.69,6.84583143]
["bitfinex","SOLUSD",1753110582847,0.06,197.74,197.7,20.63071117]
["bitfinex","SOLUSD",1753110583018,0.06,197.74,197.73,20.63071117]
["bitfinex","SOLUSD",1753110583521,0.06,197.74,197.73,21.34071117]
["bitfinex","SOLUSD",1753110583722,0.06,197.74,197.73,20.63071117]
["bitfinex","SOLUSD",1753110583922,0.06,197.74,197.72,20.63071117]
["bitfinex","SOLUSD",1753110584234,0.06,197.74,197.7,0.71]
["bitfinex","SOLUSD",1753110584638,0.06,197.74,197.69,7.35167391]
["bitfinex","SOLUSD",1753110584639,0.06,197.74,197.69,6.84583143]
["bitfinex","SOLUSD",1753110584942,17.35032183,197.74,197.69,27.4765426]
["bitfinex","SOLUSD",1753110585323,16.78468397,197.72,197.69,6.84583143]
["bitfinex","SOLUSD",1753110585519,17.29032183,197.72,197.69,6.84583143]
["bitfinex","SOLUSD",1753110585934,0.68,197.71,197.69,6.84583143]
["bitfinex","SOLUSD",1753110586142,0.06,197.74,197.69,6.84583143]
["bitfinex","SOLUSD",1753110586143,17.97032183,197.7,197.69,6.84583143]
["bitfinex","SOLUSD",1753110586323,16.84468397,197.74,197.69,27.4765426]
["bitfinex","SOLUSD",1753110586523,17.35032183,197.74,197.7,20.63071117]
["bitfinex","SOLUSD",1753110586738,0.06,197.74,197.72,20.63071117]
["bitfinex","SOLUSD",1753110587141,16.84468397,197.74,197.69,6.84583143]
["bitfinex","SOLUSD",1753110587319,0.06,197.74,197.73,20.63071117]
["bitfinex","SOLUSD",1753110588048,0.06,197.74,197.73,21.34071117]
["bitfinex","SOLUSD",1753110588357,0.06,197.74,197.73,0.71]
["bitfinex","SOLUSD",1753110588655,16.78468397,197.85,197.73,21.7183612]
["bitfinex","SOLUSD",1753110588854,17.29032183,197.85,197.8,20.63071117]
["bitfinex","SOLUSD",1753110589151,0.50563786,197.85,197.82,20.63071117]
["bitfinex","SOLUSD",1753110589451,0.50563786,197.87,197.86,26.0]
["bitfinex","SOLUSD",1753110589749,0.8857,197.97,197.86,21.79611903]
["bitfinex","SOLUSD",1753110589927,0.8857,197.97,197.89,26.0]
["bitfinex","SOLUSD",1753110590241,0.8857,197.97,197.9,0.5053057]
["bitfinex","SOLUSD",1753110590644,0.50563786,197.96,197.92,20.63071117]
["bitfinex","SOLUSD",1753110590832,0.50563786,197.96,197.86,0.66]
["bitfinex","SOLUSD",1753110590833,17.46468397,197.95,197.86,0.66]
["bitfinex","SOLUSD",1753110591041,16.78468397,197.93,197.91,20.63071117]
["bitfinex","SOLUSD",1753110591233,16.78468397,197.93,197.85,41.36]
["bitfinex","SOLUSD",1753110591234,0.8857,197.97,197.86,0.50540786]
["bitfinex","SOLUSD",1753110591452,0.50563786,197.96,197.86,0.50540786]
["bitfinex","SOLUSD",1753110591635,0.8857,197.97,197.95,20.63071117]
["bitfinex","SOLUSD",1753110591835,0.8857,197.97,197.91,0.66]
["bitfinex","SOLUSD",1753110592042,0.8857,197.97,197.89,0.50533124]
["bitfinex","SOLUSD",1753110592347,0.8857,197.97,197.9,42.86203294]
["bitfinex","SOLUSD",1753110592538,0.8857,197.97,197.96,20.63071117]
["bitfinex","SOLUSD",1753110593353,0.8857,197.97,197.93,0.37300277]
["bitfinex","SOLUSD",1753110593529,0.8857,197.97,197.95,20.63071117]
["bitfinex","SOLUSD",1753110593849,16.78468397,197.95,197.93,0.37300277]
["bitfinex","SOLUSD",1753110594047,1.18563786,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110594237,16.78468397,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110594632,17.46468397,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110594832,23.0223578,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110595033,17.97032183,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110595231,38.601033,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110595641,17.97032183,197.94,197.93,0.37300277]
["bitfinex","SOLUSD",1753110595953,20.68738397,197.93,197.72,0.66]
["bitfinex","SOLUSD",1753110596250,16.78468397,197.84,197.8,20.63071117]
["bitfinex","SOLUSD",1753110596443,16.78468397,197.88,197.83,20.63071117]
["bitfinex","SOLUSD",1753110596643,1.18563786,197.87,197.82,20.63071117]
["bitfinex","SOLUSD",1753110596844,17.46468397,197.86,197.81,20.63071117]
["bitfinex","SOLUSD",1753110597042,0.50563786,197.87,197.82,20.63071117]
["bitfinex","SOLUSD",1753110597252,16.78468397,197.86,197.82,20.63071117]
["bitfinex","SOLUSD",1753110597445,16.78468397,197.84,197.79,41.28]
["bitfinex","SOLUSD",1753110597757,16.78468397,197.8,197.71,5.7179131]
["bitfinex","SOLUSD",1753110598049,16.78468397,197.78,197.77,20.63071117]
["bitfinex","SOLUSD",1753110598252,17.29032183,197.82,197.77,20.63071117]
["bitfinex","SOLUSD",1753110598443,17.29032183,197.82,197.78,20.63071117]
["bitfinex","SOLUSD",1753110598444,0.68,197.81,197.78,20.63071117]
["bitfinex","SOLUSD",1753110598645,17.29032183,197.8,197.78,20.63071117]
["bitfinex","SOLUSD",1753110598833,16.78468397,197.82,197.79,20.63071117]
["bitfinex","SOLUSD",1753110599034,0.68,197.86,197.81,20.63071117]
["bitfinex","SOLUSD",1753110599035,16.78468397,197.85,197.81,20.63071117]
["bitfinex","SOLUSD",1753110599243,0.50563786,197.84,197.82,20.63071117]
["bitfinex","SOLUSD",1753110599651,0.50563786,197.84,197.81,20.63071117]
["bitfinex","SOLUSD",1753110599855,36.38,198.08,197.83,20.63071117]
["bitfinex","SOLUSD",1753110599856,16.78468397,197.87,197.83,20.63071117]
["bitfinex","SOLUSD",1753110600155,16.78468397,197.89,197.86,20.63071117]
["bitfinex","SOLUSD",1753110600354,0.50563786,197.9,197.88,20.63071117]
["bitfinex","SOLUSD",1753110600553,0.50563786,197.92,197.84,0.3936663]
["bitfinex","SOLUSD",1753110600862,0.50563786,197.92,197.72,0.03]
["bitfinex","SOLUSD",1753110600863,16.78468397,197.84,197.72,0.03]
["bitfinex","SOLUSD",1753110601048,16.78468397,197.8,197.72,0.03]
["bitfinex","SOLUSD",1753110601253,16.78468397,197.78,197.75,20.63071117]
["bitfinex","SOLUSD",1753110601557,16.78468397,197.82,197.77,20.63071117]
["bitfinex","SOLUSD",1753110601754,16.78468397,197.8,197.75,20.63071117]
["bitfinex","SOLUSD",1753110601934,16.78468397,197.78,197.74,21.01651874]
["bitfinex","SOLUSD",1753110602135,0.50563786,197.77,197.75,20.63071117]
["bitfinex","SOLUSD",1753110602445,16.78468397,197.76,197.74,21.01651874]
["bitfinex","SOLUSD",1753110602757,5.05576613,197.8,197.75,20.63071117]
["bitfinex","SOLUSD",1753110602758,16.78468397,197.8,197.75,20.63071117]
["bitfinex","SOLUSD",1753110603055,0.50563786,197.79,197.78,20.63071117]
["bitfinex","SOLUSD",1753110603356,16.78468397,197.82,197.78,20.63071117]
["bitfinex","SOLUSD",1753110603553,0.50563786,197.83,197.81,20.63071117]
["bitfinex","SOLUSD",1753110603736,17.47468397,197.82,197.78,20.63071117]
["bitfinex","SOLUSD",1753110603937,0.50563786,197.81,197.78,20.63071117]
["bitfinex","SOLUSD",1753110604162,0.50563786,197.81,197.74,0.38580757]
["bitfinex","SOLUSD",1753110604163,37.41539514,197.79,197.74,0.38580757]
["bitfinex","SOLUSD",1753110604353,1.19563786,197.78,197.74,0.38580757]
["bitfinex","SOLUSD",1753110604552,17.47468397,197.77,197.74,0.38580757]
["bitfinex","SOLUSD",1753110604865,26.0,197.72,197.64,0.03]
["bitfinex","SOLUSD",1753110605047,26.0,197.72,197.54,0.72]
["bitfinex","SOLUSD",1753110605048,16.78468397,197.64,197.55,23.0]
["bitfinex","SOLUSD",1753110605238,37.41539514,197.62,197.56,20.63071117]
["bitfinex","SOLUSD",1753110605441,20.63071117,197.64,197.55,28.06193846]
["bitfinex","SOLUSD",1753110605648,16.78468397,197.62,197.58,20.63071117]
["bitfinex","SOLUSD",1753110605849,20.63071117,197.64,197.58,20.63071117]
["bitfinex","SOLUSD",1753110605850,16.78468397,197.6,197.58,20.63071117]
["bitfinex","SOLUSD",1753110606051,16.78468397,197.62,197.58,20.63071117]
["bitfinex","SOLUSD",1753110606247,0.50563786,197.61,197.58,20.63071117]
["bitfinex","SOLUSD",1753110606740,0.50563786,197.69,197.6,20.63071117]
["bitfinex","SOLUSD",1753110607063,17.29032183,197.68,197.59,0.69]
["bitfinex","SOLUSD",1753110607264,0.50563786,197.71,197.67,20.63071117]
["bitfinex","SOLUSD",1753110607444,20.63071117,197.77,197.7,20.63071117]
["bitfinex","SOLUSD",1753110607642,20.63071117,197.72,197.64,0.69]
["bitfinex","SOLUSD",1753110607841,17.29032183,197.71,197.69,20.63071117]
["bitfinex","SOLUSD",1753110608041,16.78468397,197.75,197.7,20.63071117]
["bitfinex","SOLUSD",1753110608338,16.78468397,197.73,197.7,0.69]
["bitfinex","SOLUSD",1753110608649,8.4719,197.81,197.64,67.90597045]
["bitfinex","SOLUSD",1753110608650,16.78468397,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1753110608863,16.78468397,197.74,197.7,20.63071117]
["bitfinex","SOLUSD",1753110609162,17.29032183,197.73,197.72,20.63071117]
["bitfinex","SOLUSD",1753110609394,17.29032183,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753110609395,17.29032183,197.73,197.71,20.63071117]
["bitfinex","SOLUSD",1753110609541,17.29032183,197.73,197.7,20.63071117]
["bitfinex","SOLUSD",1753110609740,17.29032183,197.73,197.71,20.63071117]
["bitfinex","SOLUSD",1753110609941,16.78468397,197.73,197.72,20.63071117]
["bitfinex","SOLUSD",1753110610390,16.78468397,197.75,197.72,20.63071117]
["bitfinex","SOLUSD",1753110610551,16.78468397,197.79,197.74,20.63071117]
["bitfinex","SOLUSD",1753110610866,16.78468397,197.79,197.68,0.50586806]
["bitfinex","SOLUSD",1753110610867,0.50563786,197.79,197.78,20.63071117]
["bitfinex","SOLUSD",1753110611051,17.29032183,197.83,197.75,5.74689001]
["bitfinex","SOLUSD",1753110611252,0.50563786,197.83,197.8,20.63071117]
["bitfinex","SOLUSD",1753110611455,0.50563786,197.85,197.8,20.63071117]
["bitfinex","SOLUSD",1753110611650,0.50563786,197.85,197.81,20.63071117]
["bitfinex","SOLUSD",1753110611857,16.78468397,197.84,197.76,41.32]
["bitfinex","SOLUSD",1753110612049,16.78468397,197.84,197.82,20.63071117]
["bitfinex","SOLUSD",1753110612254,16.78468397,197.84,197.77,0.69]
["bitfinex","SOLUSD",1753110612255,16.78468397,197.86,197.77,0.69]
["bitfinex","SOLUSD",1753110612477,3.9878,197.98,197.78,62.43632346]
["bitfinex","SOLUSD",1753110612681,20.63071117,197.93,197.87,20.63071117]
["bitfinex","SOLUSD",1753110612878,20.63071117,197.92,197.86,20.63071117]
["bitfinex","SOLUSD",1753110613176,16.78468397,197.91,197.86,20.63071117]
["bitfinex","SOLUSD",1753110613355,37.41539514,197.88,197.82,20.63071117]
["bitfinex","SOLUSD",1753110613672,16.78468397,197.87,197.84,20.63071117]
["bitfinex","SOLUSD",1753110613871,16.78468397,197.89,197.78,1.19561229]
["bitfinex","SOLUSD",1753110614068,16.78468397,197.87,197.81,20.63071117]
["bitfinex","SOLUSD",1753110614576,16.78468397,197.87,197.84,20.63071117]
["bitfinex","SOLUSD",1753110614780,16.78468397,197.88,197.83,20.63071117]
["bitfinex","SOLUSD",1753110614952,16.78468397,197.86,197.81,20.63071117]
["bitfinex","SOLUSD",1753110615149,16.78468397,197.86,197.83,20.63071117]
["bitfinex","SOLUSD",1753110615383,16.78468397,197.89,197.84,20.63071117]
["bitfinex","SOLUSD",1753110615555,16.78468397,197.89,197.83,0.69]
["bitfinex","SOLUSD",1753110615755,16.78468397,197.91,197.86,20.63071117]
["bitfinex","SOLUSD",1753110616056,20.63071117,197.92,197.79,5.05586733]
["bitfinex","SOLUSD",1753110616057,16.78468397,197.92,197.83,41.38]
["bitfinex","SOLUSD",1753110616476,16.78468397,197.9,197.85,20.63071117]
["bitfinex","SOLUSD",1753110616669,16.78468397,197.94,197.84,20.63071117]
["bitfinex","SOLUSD",1753110616975,16.78468397,197.89,197.84,20.63071117]
["bitfinex","SOLUSD",1753110617281,16.78468397,197.88,197.83,20.63071117]
["bitfinex","SOLUSD",1753110617478,5.05229121,197.93,197.8,20.63071117]
["bitfinex","SOLUSD",1753110617653,0.1,197.98,197.79,41.32]
["bitfinex","SOLUSD",1753110617654,0.1,197.98,197.84,0.69]
["bitfinex","SOLUSD",1753110617851,0.1,197.98,197.96,20.63071117]
["bitfinex","SOLUSD",1753110618259,0.1,197.98,197.92,42.21]
["bitfinex","SOLUSD",1753110618460,21.51641117,197.97,197.91,20.63071117]
["bitfinex","SOLUSD",1753110618656,16.78468397,197.96,197.91,20.63071117]
["bitfinex","SOLUSD",1753110619172,37.41539514,197.96,197.9,20.63071117]
["bitfinex","SOLUSD",1753110619365,42.46697336,197.96,197.9,20.63071117]
["bitfinex","SOLUSD",1753110619561,21.83626219,197.96,197.89,62.13071117]
["bitfinex","SOLUSD",1753110619774,16.78468397,197.96,197.89,41.5]
["bitfinex","SOLUSD",1753110619961,16.78468397,197.96,197.91,20.63071117]
["bitfinex","SOLUSD",1753110620359,17.46468397,197.95,197.81,26.0]
["bitfinex","SOLUSD",1753110620560,17.46468397,197.95,197.56,20.63071117]
["bitfinex","SOLUSD",1753110620561,16.78468397,197.9,197.85,20.63071117]
["bitfinex","SOLUSD",1753110620983,16.78468397,197.88,197.83,20.63071117]
["bitfinex","SOLUSD",1753110621275,16.78468397,197.88,197.81,20.63071117]
["bitfinex","SOLUSD",1753110621276,20.63071117,197.87,197.81,20.63071117]
["bitfinex","SOLUSD",1753110621480,16.78468397,197.86,197.81,20.63071117]
["bitfinex","SOLUSD",1753110621683,16.78468397,197.89,197.85,20.63071117]
["bitfinex","SOLUSD",1753110621856,16.78468397,197.89,197.86,20.63071117]
["bitfinex","SOLUSD",1753110622183,16.78468397,197.9,197.83,41.38]
["bitfinex","SOLUSD",1753110622689,16.78468397,197.9,197.88,20.63071117]
["bitfinex","SOLUSD",1753110622856,16.78468397,197.9,197.87,20.63071117]
["bitfinex","SOLUSD",1753110623052,16.78468397,197.9,197.83,41.38]
["bitfinex","SOLUSD",1753110623362,21.83784668,197.9,197.85,15.52716265]
["bitfinex","SOLUSD",1753110623575,16.78468397,197.9,197.85,15.52716265]
["bitfinex","SOLUSD",1753110623875,16.78468397,197.9,197.82,0.69]
["bitfinex","SOLUSD",1753110623876,37.36493912,197.9,197.84,15.52716265]
["bitfinex","SOLUSD",1753110624553,37.36493912,197.9,197.82,42.01]
["bitfinex","SOLUSD",1753110624554,21.83777647,197.9,197.85,15.52716265]
["bitfinex","SOLUSD",1753110624755,16.78468397,197.9,197.85,15.52716265]
["bitfinex","SOLUSD",1753110624975,16.78468397,197.9,197.86,15.52716265]
["bitfinex","SOLUSD",1753110625186,16.78468397,197.9,197.88,15.52716265]
["bitfinex","SOLUSD",1753110625368,16.78468397,197.94,197.89,15.52716265]
["bitfinex","SOLUSD",1753110625953,32.31184662,197.94,197.88,15.52716265]
["bitfinex","SOLUSD",1753110626371,16.78468397,197.94,197.89,15.52716265]
["bitfinex","SOLUSD",1753110626582,5.99718063,197.97,197.85,0.5054334]
["bitfinex","SOLUSD",1753110626758,15.52716265,197.94,197.89,15.52716265]
["bitfinex","SOLUSD",1753110627082,6.67718063,197.97,197.86,41.16]
["bitfinex","SOLUSD",1753110627083,16.78468397,197.92,197.86,41.16]
["bitfinex","SOLUSD",1753110627258,16.78468397,197.92,197.85,0.69]
["bitfinex","SOLUSD",1753110627259,32.31184662,197.9,197.85,41.16]
["bitfinex","SOLUSD",1753110627661,16.78468397,197.86,197.81,16.53486349]
["bitfinex","SOLUSD",1753110627888,16.78468397,197.84,197.81,0.31770084]
["bitfinex","SOLUSD",1753110628185,16.78468397,197.83,197.81,0.31770084]
["bitfinex","SOLUSD",1753110628371,32.31184662,197.83,197.81,0.31770084]
["bitfinex","SOLUSD",1753110628567,32.31184662,197.83,197.7,0.03]
["bitfinex","SOLUSD",1753110628568,16.78468397,197.79,197.74,15.55716265]
["bitfinex","SOLUSD",1753110628771,32.31184662,197.79,197.74,0.03]
["bitfinex","SOLUSD",1753110629284,16.78468397,197.79,197.74,15.55716265]
["bitfinex","SOLUSD",1753110629468,32.31184662,197.79,197.74,0.03]
["bitfinex","SOLUSD",1753110629657,0.36,197.82,197.74,0.03]
["bitfinex","SOLUSD",1753110629658,32.31184662,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753110630460,37.36873663,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753110630696,16.78468397,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753110630880,16.78468397,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753110631181,32.31184662,197.76,197.71,0.5]
["bitfinex","SOLUSD",1753110631378,15.52716265,197.72,197.71,0.5]
["bitfinex","SOLUSD",1753110631586,15.52716265,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753110631587,15.52716265,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753110631768,15.52716265,197.71,197.6,15.52716265]
["bitfinex","SOLUSD",1753110631769,16.78468397,197.7,197.6,15.52716265]
["bitfinex","SOLUSD",1753110631971,16.78468397,197.7,197.65,15.52716265]
["bitfinex","SOLUSD",1753110632288,16.78468397,197.7,197.66,15.52716265]
["bitfinex","SOLUSD",1753110632463,16.78468397,197.7,197.65,15.52716265]
["bitfinex","SOLUSD",1753110632666,37.37011085,197.7,197.64,15.52716265]
["bitfinex","SOLUSD",1753110632865,15.52716265,197.66,197.6,15.52716265]
["bitfinex","SOLUSD",1753110633321,32.31184662,197.64,197.58,15.72716265]
["bitfinex","SOLUSD",1753110633488,16.78468397,197.64,197.59,15.52716265]
["bitfinex","SOLUSD",1753110633785,32.31184662,197.64,197.58,15.72716265]
["bitfinex","SOLUSD",1753110633966,5.05826423,197.7,197.63,15.52716265]
["bitfinex","SOLUSD",1753110634173,16.78468397,197.67,197.59,0.7]
["bitfinex","SOLUSD",1753110634490,4.3093,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1753110634677,15.52716265,197.75,197.69,15.52716265]
["bitfinex","SOLUSD",1753110634875,16.78468397,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1753110635380,16.78468397,197.74,197.7,15.52716265]
["bitfinex","SOLUSD",1753110635680,16.78468397,197.7,197.61,0.7]
["bitfinex","SOLUSD",1753110635880,16.78468397,197.66,197.61,15.52716265]
["bitfinex","SOLUSD",1753110636087,16.78468397,197.64,197.59,15.52716265]
["bitfinex","SOLUSD",1753110636274,4.5176,197.63,197.58,0.2]
["bitfinex","SOLUSD",1753110636585,32.31184662,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753110636973,37.37283148,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753110637188,37.73283148,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753110637497,37.73283148,197.59,197.55,0.3074322]
["bitfinex","SOLUSD",1753110637498,32.31184662,197.56,197.55,0.3074322]
["bitfinex","SOLUSD",1753110637875,5.42098486,197.59,197.55,0.3074322]
["bitfinex","SOLUSD",1753110638070,15.52716265,197.56,197.55,0.3074322]
["bitfinex","SOLUSD",1753110638271,15.52716265,197.56,197.54,0.03]
["bitfinex","SOLUSD",1753110638476,32.67184662,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753110638671,32.67184662,197.55,197.52,0.2]
["bitfinex","SOLUSD",1753110638672,16.78468397,197.54,197.52,0.2]
["bitfinex","SOLUSD",1753110638892,32.31184662,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753110639071,32.67184662,197.53,197.52,0.2]
["bitfinex","SOLUSD",1753110639773,16.78468397,197.52,197.5,0.03]
["bitfinex","SOLUSD",1753110640005,32.31184662,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110640172,16.78468397,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110641007,16.78468397,197.51,197.5,15.55716265]
["bitfinex","SOLUSD",1753110641300,23.51316265,197.62,197.5,16.25716265]
["bitfinex","SOLUSD",1753110641483,7.986,197.62,197.57,15.52716265]
["bitfinex","SOLUSD",1753110641679,16.78468397,197.6,197.55,15.52716265]
["bitfinex","SOLUSD",1753110642010,16.78468397,197.58,197.53,16.22716265]
["bitfinex","SOLUSD",1753110642171,32.31184662,197.58,197.52,15.52716265]
["bitfinex","SOLUSD",1753110642368,32.31184662,197.56,197.5,16.25716265]
["bitfinex","SOLUSD",1753110642583,16.78468397,197.54,197.5,0.03]
["bitfinex","SOLUSD",1753110642792,7.986,197.62,197.53,15.52716265]
["bitfinex","SOLUSD",1753110643013,16.78468397,197.6,197.56,15.52716265]
["bitfinex","SOLUSD",1753110643307,23.51316265,197.62,197.5,0.03]
["bitfinex","SOLUSD",1753110643308,7.986,197.62,197.57,15.52716265]
["bitfinex","SOLUSD",1753110643604,7.986,197.62,197.54,0.7]
["bitfinex","SOLUSD",1753110643605,4.1576,197.63,197.54,0.7]
["bitfinex","SOLUSD",1753110643798,8.4497,197.69,197.61,15.52716265]
["bitfinex","SOLUSD",1753110643980,8.4497,197.69,197.63,15.52716265]
["bitfinex","SOLUSD",1753110644295,24.72762816,197.71,197.65,15.52716265]
["bitfinex","SOLUSD",1753110644597,16.78468397,197.69,197.64,15.52716265]
["bitfinex","SOLUSD",1753110644909,9.20046551,197.71,197.67,15.52716265]
["bitfinex","SOLUSD",1753110644910,4.1425,197.71,197.67,15.52716265]
["bitfinex","SOLUSD",1753110645086,29.03351996,197.76,197.69,15.52716265]
["bitfinex","SOLUSD",1753110645281,4.1425,197.79,197.64,26.0]
["bitfinex","SOLUSD",1753110645282,4.1425,197.79,197.7,0.7]
["bitfinex","SOLUSD",1753110645596,19.66966265,197.79,197.72,15.52716265]
["bitfinex","SOLUSD",1753110645788,19.66966265,197.79,197.65,26.50594485]
["bitfinex","SOLUSD",1753110645789,4.1425,197.79,197.76,15.52716265]
["bitfinex","SOLUSD",1753110645991,4.1425,197.79,197.73,0.7]
["bitfinex","SOLUSD",1753110645992,15.52716265,197.79,197.73,16.22716265]
["bitfinex","SOLUSD",1753110646294,0.06,197.8,197.76,15.52716265]
["bitfinex","SOLUSD",1753110646492,0.06,197.8,197.77,15.52716265]
["bitfinex","SOLUSD",1753110647192,16.84468397,197.8,197.75,0.7]
["bitfinex","SOLUSD",1753110647396,0.06,197.8,197.78,15.52716265]
["bitfinex","SOLUSD",1753110647791,0.06,197.8,197.79,15.52716265]
["bitfinex","SOLUSD",1753110648192,0.06,197.8,197.79,16.22716265]
["bitfinex","SOLUSD",1753110648503,12.99274112,197.9,196.85,5.09859233]
["bitfinex","SOLUSD",1753110648504,15.52716265,197.81,197.78,10.0]
["bitfinex","SOLUSD",1753110648712,15.52716265,197.81,197.79,10.0]
["bitfinex","SOLUSD",1753110648920,15.52716265,197.82,197.78,10.0]
["bitfinex","SOLUSD",1753110649206,2.6335976,197.91,197.74,0.7]
["bitfinex","SOLUSD",1753110649207,15.52716265,197.79,197.74,50.82]
["bitfinex","SOLUSD",1753110649381,15.52716265,197.79,197.75,10.0]
["bitfinex","SOLUSD",1753110649582,42.94447531,197.93,197.81,10.0]
["bitfinex","SOLUSD",1753110649809,15.52716265,197.87,197.81,10.0]
["bitfinex","SOLUSD",1753110649993,15.52716265,197.88,197.83,10.0]
["bitfinex","SOLUSD",1753110650185,15.52716265,197.87,197.81,10.0]
["bitfinex","SOLUSD",1753110650391,16.78468397,197.85,197.81,10.0]
["bitfinex","SOLUSD",1753110650790,37.36642226,197.85,197.81,10.0]
["bitfinex","SOLUSD",1753110650989,37.36642226,197.85,197.8,10.0]
["bitfinex","SOLUSD",1753110650990,15.52716265,197.84,197.8,10.0]
["bitfinex","SOLUSD",1753110651191,37.36642226,197.85,197.81,10.0]
["bitfinex","SOLUSD",1753110651386,15.52716265,197.82,197.79,10.0]
["bitfinex","SOLUSD",1753110651589,15.52716265,197.82,197.69,13.1513713]
["bitfinex","SOLUSD",1753110651590,16.78468397,197.79,197.77,10.0]
["bitfinex","SOLUSD",1753110651895,16.78468397,197.77,197.73,50.74]
["bitfinex","SOLUSD",1753110652081,15.52716265,197.74,197.73,10.0]
["bitfinex","SOLUSD",1753110652488,15.52716265,197.74,197.71,10.0]
["bitfinex","SOLUSD",1753110652686,20.58485975,197.72,197.71,10.0]
["bitfinex","SOLUSD",1753110652915,16.78468397,197.71,197.69,10.0]
["bitfinex","SOLUSD",1753110653230,37.36954372,197.72,197.65,7.9965987]
["bitfinex","SOLUSD",1753110653231,16.78468397,197.69,197.65,7.9965987]
["bitfinex","SOLUSD",1753110653388,16.78468397,197.69,197.67,10.0]
["bitfinex","SOLUSD",1753110653595,16.78468397,197.7,197.67,10.0]
["bitfinex","SOLUSD",1753110653802,16.78468397,197.7,197.65,48.7165987]
["bitfinex","SOLUSD",1753110653803,32.31184662,197.7,197.65,48.7165987]
["bitfinex","SOLUSD",1753110653994,15.52716265,197.69,197.67,10.0]
["bitfinex","SOLUSD",1753110654200,15.52716265,197.69,197.65,7.9965987]
["bitfinex","SOLUSD",1753110654406,15.52716265,197.69,197.67,10.0]
["bitfinex","SOLUSD",1753110654407,32.31184662,197.69,197.67,10.0]
["bitfinex","SOLUSD",1753110654596,15.52716265,197.68,197.65,7.9965987]
["bitfinex","SOLUSD",1753110654795,37.37103917,197.66,197.65,7.9965987]
["bitfinex","SOLUSD",1753110655707,37.37103917,197.66,197.56,10.0]
["bitfinex","SOLUSD",1753110655708,16.78468397,197.65,197.56,10.0]
["bitfinex","SOLUSD",1753110655898,16.78468397,197.59,197.53,15.52716265]
["bitfinex","SOLUSD",1753110656107,17.70717393,197.66,197.52,10.0]
["bitfinex","SOLUSD",1753110656108,16.78468397,197.57,197.52,25.52716265]
["bitfinex","SOLUSD",1753110656307,15.52716265,197.6,197.54,15.52716265]
["bitfinex","SOLUSD",1753110656607,16.78468397,197.6,197.57,10.0]
["bitfinex","SOLUSD",1753110656907,15.52716265,197.6,197.58,10.0]
["bitfinex","SOLUSD",1753110657207,15.52716265,197.6,197.53,0.7]
["bitfinex","SOLUSD",1753110657208,16.78468397,197.58,197.57,10.0]
["bitfinex","SOLUSD",1753110657411,32.31184662,197.58,197.5,25.55716265]
["bitfinex","SOLUSD",1753110657607,16.78468397,197.53,197.5,0.03]
["bitfinex","SOLUSD",1753110657811,16.78468397,197.54,197.53,10.0]
["bitfinex","SOLUSD",1753110658197,16.78468397,197.61,197.58,10.0]
["bitfinex","SOLUSD",1753110658603,17.70448681,197.69,197.54,10.0]
["bitfinex","SOLUSD",1753110658604,32.31184662,197.59,197.54,10.0]
["bitfinex","SOLUSD",1753110658804,16.78468397,197.55,197.54,10.0]
["bitfinex","SOLUSD",1753110659110,16.78468397,197.59,197.54,10.0]
["bitfinex","SOLUSD",1753110659313,15.52716265,197.57,197.54,10.0]
["bitfinex","SOLUSD",1753110659512,16.78468397,197.58,197.55,10.0]
["bitfinex","SOLUSD",1753110659714,16.78468397,197.59,197.57,10.0]
["bitfinex","SOLUSD",1753110660208,16.78468397,197.66,197.55,10.0]
["bitfinex","SOLUSD",1753110660407,17.70627813,197.67,197.57,10.0]
["bitfinex","SOLUSD",1753110660408,16.78468397,197.59,197.57,10.0]
["bitfinex","SOLUSD",1753110660816,15.52716265,197.68,197.53,41.32]
["bitfinex","SOLUSD",1753110660817,15.52716265,197.61,197.58,10.0]
["bitfinex","SOLUSD",1753110661015,16.78468397,197.6,197.59,10.0]
["bitfinex","SOLUSD",1753110661323,16.78468397,197.6,197.5,38.68807235]
["bitfinex","SOLUSD",1753110661324,15.52716265,197.6,197.54,10.0]
["bitfinex","SOLUSD",1753110661524,15.52716265,197.55,197.5,0.03]
["bitfinex","SOLUSD",1753110661815,32.31184662,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110662196,4.2471,197.6,197.5,0.03]
["bitfinex","SOLUSD",1753110662393,16.78468397,197.59,197.5,30.62039932]
["bitfinex","SOLUSD",1753110662591,4.2471,197.6,197.5,0.03]
["bitfinex","SOLUSD",1753110662592,32.31184662,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110662905,37.3748814,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110663111,16.78468397,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110663417,37.3748814,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110663716,32.31184662,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110664018,37.3748814,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110664195,16.78468397,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110664402,16.78468397,197.51,197.5,10.03]
["bitfinex","SOLUSD",1753110664622,15.52716265,197.54,197.5,10.03]
["bitfinex","SOLUSD",1753110664923,4.2471,197.6,197.56,10.0]
["bitfinex","SOLUSD",1753110664924,16.78468397,197.57,197.56,10.0]
["bitfinex","SOLUSD",1753110665220,16.78468397,197.59,197.56,10.0]
["bitfinex","SOLUSD",1753110665401,15.52716265,197.61,197.57,10.0]
["bitfinex","SOLUSD",1753110665597,5.05919255,197.66,197.59,10.0]
["bitfinex","SOLUSD",1753110665913,15.52716265,197.64,197.62,10.0]
["bitfinex","SOLUSD",1753110666117,15.52716265,197.64,197.63,10.0]
["bitfinex","SOLUSD",1753110666420,15.52716265,197.66,197.63,10.0]
["bitfinex","SOLUSD",1753110666630,15.52716265,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753110666923,16.78468397,197.64,197.62,10.0]
["bitfinex","SOLUSD",1753110667096,16.78468397,197.63,197.62,10.0]
["bitfinex","SOLUSD",1753110667293,12.64426317,197.72,197.64,10.0]
["bitfinex","SOLUSD",1753110667294,15.52716265,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753110667605,32.31184662,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753110667920,16.78468397,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753110668102,32.31184662,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753110668299,16.78468397,197.66,197.65,10.0]
["bitfinex","SOLUSD",1753110668721,32.31184662,197.66,197.64,10.0]
["bitfinex","SOLUSD",1753110669223,32.31184662,197.66,197.52,0.50627784]
["bitfinex","SOLUSD",1753110669224,19.1857,197.64,197.52,0.50627784]
["bitfinex","SOLUSD",1753110669401,16.78468397,197.52,197.5,0.03]
["bitfinex","SOLUSD",1753110669599,32.31184662,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110669832,16.78468397,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110670198,10.0,197.62,197.5,0.03]
["bitfinex","SOLUSD",1753110670199,15.52716265,197.55,197.5,0.03]
["bitfinex","SOLUSD",1753110670419,16.78468397,197.58,197.5,0.72]
["bitfinex","SOLUSD",1753110670719,16.78468397,197.55,197.5,16.24716265]
["bitfinex","SOLUSD",1753110671024,32.31184662,197.53,197.5,0.72]
["bitfinex","SOLUSD",1753110671222,16.78468397,197.53,197.5,0.03]
["bitfinex","SOLUSD",1753110671600,16.78468397,197.55,197.51,0.69]
["bitfinex","SOLUSD",1753110671826,16.78468397,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110672005,32.31184662,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753110672737,32.31184662,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110674525,16.78468397,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110674724,32.31184662,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110674926,37.3748814,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110675109,15.52716265,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110676922,37.3748814,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110677425,16.78468397,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110677616,12.65244544,197.6,197.5,16.21716266]
["bitfinex","SOLUSD",1753110677816,15.52716265,197.6,197.54,15.52716265]
["bitfinex","SOLUSD",1753110678009,15.52716265,197.6,197.54,16.21716265]
["bitfinex","SOLUSD",1753110678349,15.52716265,197.61,197.55,16.21716265]
["bitfinex","SOLUSD",1753110678522,15.52716265,197.6,197.55,41.55]
["bitfinex","SOLUSD",1753110678723,5.05970451,197.64,197.56,0.69]
["bitfinex","SOLUSD",1753110679031,16.78468397,197.59,197.56,0.69]
["bitfinex","SOLUSD",1753110679323,15.52716265,197.58,197.51,26.69]
["bitfinex","SOLUSD",1753110679530,15.52716265,197.57,197.51,88.14007918]
["bitfinex","SOLUSD",1753110679732,16.78468397,197.57,197.52,16.21716265]
["bitfinex","SOLUSD",1753110680034,32.31184662,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1753110680327,15.52716265,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1753110680705,15.52716265,197.53,197.5,0.69000001]
["bitfinex","SOLUSD",1753110681027,5.06047264,197.61,197.51,0.69]
["bitfinex","SOLUSD",1753110681234,15.52716265,197.59,197.53,15.52716265]
["bitfinex","SOLUSD",1753110681420,16.78468397,197.58,197.54,0.69]
["bitfinex","SOLUSD",1753110681621,16.78468397,197.58,197.53,15.52716265]
["bitfinex","SOLUSD",1753110681823,16.78468397,197.62,197.55,16.21716265]
["bitfinex","SOLUSD",1753110682023,16.78468397,197.6,197.55,16.21716265]
["bitfinex","SOLUSD",1753110682222,32.31184662,197.6,197.56,0.69]
["bitfinex","SOLUSD",1753110682731,16.78468397,197.56,197.51,0.69]
["bitfinex","SOLUSD",1753110683022,16.78468397,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110683234,16.78468397,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1753110683418,40.74,197.61,197.51,15.52716265]
["bitfinex","SOLUSD",1753110683419,15.52716265,197.56,197.51,15.52716265]
["bitfinex","SOLUSD",1753110683621,16.78468397,197.55,197.52,0.69]
["bitfinex","SOLUSD",1753110683928,5.05970451,197.64,197.54,15.52716265]
["bitfinex","SOLUSD",1753110684134,16.78468397,197.63,197.55,15.52716265]
["bitfinex","SOLUSD",1753110684315,16.78468397,197.63,197.58,15.52716265]
["bitfinex","SOLUSD",1753110684515,15.52716265,197.64,197.56,0.69]
["bitfinex","SOLUSD",1753110684516,15.52716265,197.61,197.56,15.52716265]
["bitfinex","SOLUSD",1753110684740,16.78468397,197.61,197.57,16.21716265]
["bitfinex","SOLUSD",1753110684909,16.78468397,197.62,197.58,0.69]
["bitfinex","SOLUSD",1753110685236,16.78468397,197.62,197.59,0.69]
["bitfinex","SOLUSD",1753110685932,32.31184662,197.63,197.59,0.69]
["bitfinex","SOLUSD",1753110686835,32.31184662,197.6,197.55,0.69]
["bitfinex","SOLUSD",1753110687014,16.78468397,197.55,197.52,40.68]
["bitfinex","SOLUSD",1753110687217,16.78468397,197.55,197.5,0.69000001]
["bitfinex","SOLUSD",1753110687218,16.78468397,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1753110687412,32.31184662,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1753110687633,16.78468397,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1753110687936,32.31184662,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110688434,16.78468397,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1753110688618,32.31184662,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753110688819,16.78468397,197.46,197.44,0.2]
["bitfinex","SOLUSD",1753110689132,37.37641992,197.45,197.44,0.2]
["bitfinex","SOLUSD",1753110690231,37.37641992,197.45,197.42,0.03]
["bitfinex","SOLUSD",1753110690232,16.78468397,197.44,197.42,0.03]
["bitfinex","SOLUSD",1753110690535,16.78468397,197.27,197.13,0.69]
["bitfinex","SOLUSD",1753110690707,15.52716265,197.16,197.13,0.69]
["bitfinex","SOLUSD",1753110691233,34.52911974,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753110691540,37.38155511,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753110691740,37.38155511,197.25,197.14,0.67]
["bitfinex","SOLUSD",1753110691916,15.52716265,197.24,197.17,15.52716265]
["bitfinex","SOLUSD",1753110692113,15.52716265,197.24,197.08,41.11]
["bitfinex","SOLUSD",1753110692114,20.59687114,197.25,197.18,0.67]
["bitfinex","SOLUSD",1753110692318,20.59687114,197.25,197.19,15.52716265]
["bitfinex","SOLUSD",1753110692319,16.78468397,197.25,197.19,15.52716265]
["bitfinex","SOLUSD",1753110692914,2.6415495,197.26,197.2,0.67]
["bitfinex","SOLUSD",1753110693233,2.6415495,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1753110693535,1.9215495,197.26,197.25,15.52716265]
["bitfinex","SOLUSD",1753110693831,1.9215495,197.26,197.25,16.19716265]
["bitfinex","SOLUSD",1753110693832,1.2015495,197.26,197.25,16.19716265]
["bitfinex","SOLUSD",1753110694016,0.4815495,197.26,197.25,16.19716265]
["bitfinex","SOLUSD",1753110694613,13.36702154,197.43,197.28,26.0]
["bitfinex","SOLUSD",1753110694925,15.52716265,197.33,197.27,26.0]
["bitfinex","SOLUSD",1753110695125,15.52716265,197.33,197.27,46.59629695]
["bitfinex","SOLUSD",1753110695530,16.78468397,197.36,197.32,15.52716265]
["bitfinex","SOLUSD",1753110696113,16.78468397,197.38,197.34,15.52716265]
["bitfinex","SOLUSD",1753110696716,15.52716265,197.39,197.34,15.52716265]
["bitfinex","SOLUSD",1753110696937,13.36702154,197.43,197.16,0.67]
["bitfinex","SOLUSD",1753110696938,16.78468397,197.34,197.16,0.67]
["bitfinex","SOLUSD",1753110697112,15.52716265,197.22,197.16,15.52716265]
["bitfinex","SOLUSD",1753110697321,32.31184662,197.2,197.14,15.52716265]
["bitfinex","SOLUSD",1753110697722,32.31184662,197.2,197.13,15.52716265]
["bitfinex","SOLUSD",1753110697923,32.31184662,197.16,197.08,0.03]
["bitfinex","SOLUSD",1753110698125,15.52716265,197.13,197.08,0.03]
["bitfinex","SOLUSD",1753110698321,16.78468397,197.17,197.1,15.52716265]
["bitfinex","SOLUSD",1753110698521,16.78468397,197.15,197.1,15.52716265]
["bitfinex","SOLUSD",1753110698733,16.20716265,197.15,197.1,15.52716265]
["bitfinex","SOLUSD",1753110699040,15.52716265,197.14,197.08,0.03]
["bitfinex","SOLUSD",1753110699225,16.78468397,197.13,197.08,0.03]
["bitfinex","SOLUSD",1753110699421,16.78468397,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753110699620,15.52716265,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753110699821,16.20716265,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753110700248,0.68,197.09,197.04,0.03]
["bitfinex","SOLUSD",1753110700539,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753110700722,16.78468397,197.04,196.77,10.0]
["bitfinex","SOLUSD",1753110701039,16.78468397,197.02,196.76,0.50823338]
["bitfinex","SOLUSD",1753110701352,16.78468397,196.95,196.9,15.52716265]
["bitfinex","SOLUSD",1753110701518,16.78468397,196.93,196.8,0.67]
["bitfinex","SOLUSD",1753110701723,16.78468397,196.88,196.83,15.52716265]
["bitfinex","SOLUSD",1753110701944,15.52716265,196.88,196.83,15.52716265]
["bitfinex","SOLUSD",1753110702134,15.52716265,196.88,196.78,41.2]
["bitfinex","SOLUSD",1753110702135,15.52716265,196.88,196.8,0.67]
["bitfinex","SOLUSD",1753110702440,16.20716265,196.88,196.77,15.52716265]
["bitfinex","SOLUSD",1753110702645,0.68,197.01,196.87,15.52716265]
["bitfinex","SOLUSD",1753110702816,0.68,197.01,196.88,42.39]
["bitfinex","SOLUSD",1753110703015,6.05420936,197.07,197.0,15.52716265]
["bitfinex","SOLUSD",1753110703233,6.05420936,197.07,196.94,0.67]
["bitfinex","SOLUSD",1753110703234,26.81548126,197.07,196.94,0.67]
["bitfinex","SOLUSD",1753110703435,26.81548126,197.07,197.01,20.7612719]
["bitfinex","SOLUSD",1753110703821,6.05420936,197.07,197.03,20.7612719]
["bitfinex","SOLUSD",1753110704221,6.05420936,197.07,197.05,20.7612719]
["bitfinex","SOLUSD",1753110704441,6.05420936,197.07,197.06,20.7612719]
["bitfinex","SOLUSD",1753110704624,20.7612719,197.12,197.06,20.7612719]
["bitfinex","SOLUSD",1753110705028,20.7612719,197.13,197.06,20.7612719]
["bitfinex","SOLUSD",1753110705341,20.7612719,197.13,197.0,26.0]
["bitfinex","SOLUSD",1753110705342,0.68,197.15,197.07,20.7612719]
["bitfinex","SOLUSD",1753110705527,20.7612719,197.13,197.01,0.67]
["bitfinex","SOLUSD",1753110705727,16.78468397,197.12,197.07,20.7612719]
["bitfinex","SOLUSD",1753110705926,17.46468397,197.12,197.07,20.7612719]
["bitfinex","SOLUSD",1753110706129,16.78468397,197.15,197.08,20.7612719]
["bitfinex","SOLUSD",1753110706426,8.39546477,197.16,196.97,26.67]
["bitfinex","SOLUSD",1753110706427,16.78468397,197.09,196.97,26.67]
["bitfinex","SOLUSD",1753110706633,16.78468397,197.09,197.04,20.7612719]
["bitfinex","SOLUSD",1753110706942,16.78468397,197.15,197.04,20.7612719]
["bitfinex","SOLUSD",1753110707141,16.78468397,197.06,196.98,41.7]
["bitfinex","SOLUSD",1753110707349,16.78468397,197.06,197.02,20.7612719]
["bitfinex","SOLUSD",1753110707651,0.68,197.09,196.92,0.67]
["bitfinex","SOLUSD",1753110707652,16.78468397,197.02,196.92,0.67]
["bitfinex","SOLUSD",1753110707817,16.78468397,197.0,196.94,20.7612719]
["bitfinex","SOLUSD",1753110708253,16.78468397,197.0,196.9,41.66]
["bitfinex","SOLUSD",1753110708254,37.54595587,197.0,196.9,41.66]
["bitfinex","SOLUSD",1753110708423,37.54595587,197.0,196.93,20.7612719]
["bitfinex","SOLUSD",1753110709556,37.54595587,197.0,196.94,20.7612719]
["bitfinex","SOLUSD",1753110710255,37.54595587,197.0,196.9,46.73867494]
["bitfinex","SOLUSD",1753110710256,16.78468397,196.98,196.93,20.7612719]
["bitfinex","SOLUSD",1753110710457,37.54595587,196.98,196.9,41.66]
["bitfinex","SOLUSD",1753110710655,16.78468397,196.96,196.93,20.7612719]
["bitfinex","SOLUSD",1753110710824,16.78468397,196.96,196.94,20.7612719]
["bitfinex","SOLUSD",1753110711020,16.78468397,196.99,196.9,46.7387127]
["bitfinex","SOLUSD",1753110711223,37.54595587,196.99,196.93,20.7612719]
["bitfinex","SOLUSD",1753110711424,21.4412719,196.98,196.9,41.66]
["bitfinex","SOLUSD",1753110711724,37.54595587,196.97,196.9,41.66]
["bitfinex","SOLUSD",1753110711924,37.54595587,196.97,196.91,20.7612719]
["bitfinex","SOLUSD",1753110712126,16.78468397,196.97,196.92,20.7612719]
["bitfinex","SOLUSD",1753110712359,16.78468397,197.01,196.95,20.7612719]
["bitfinex","SOLUSD",1753110712547,16.78468397,197.01,196.98,20.7612719]
["bitfinex","SOLUSD",1753110712863,27.20239646,197.06,196.99,0.67]
["bitfinex","SOLUSD",1753110712864,22.12758527,197.06,196.99,0.67]
["bitfinex","SOLUSD",1753110713046,20.7612719,197.04,196.99,20.7612719]
["bitfinex","SOLUSD",1753110713243,21.4412719,197.04,196.99,20.7612719]
["bitfinex","SOLUSD",1753110713443,42.88885717,197.06,197.0,20.7612719]
["bitfinex","SOLUSD",1753110713745,20.7612719,197.05,196.99,20.7612719]
["bitfinex","SOLUSD",1753110714054,22.12758527,197.06,197.0,20.7612719]
["bitfinex","SOLUSD",1753110714353,16.78468397,197.05,197.02,20.7612719]
["bitfinex","SOLUSD",1753110715237,16.78468397,197.05,197.04,20.7612719]
["bitfinex","SOLUSD",1753110715436,20.7612719,197.1,197.04,20.7612719]
["bitfinex","SOLUSD",1753110715437,16.78468397,197.09,197.04,20.7612719]
["bitfinex","SOLUSD",1753110715637,16.78468397,197.05,196.98,41.44]
["bitfinex","SOLUSD",1753110715896,16.78468397,197.05,197.01,20.7612719]
["bitfinex","SOLUSD",1753110716033,16.78468397,197.06,197.02,20.7612719]
["bitfinex","SOLUSD",1753110716561,16.78468397,197.07,197.02,20.7612719]
["bitfinex","SOLUSD",1753110716855,20.7612719,197.04,196.98,41.44]
["bitfinex","SOLUSD",1753110717054,16.78468397,197.03,197.02,20.7612719]
["bitfinex","SOLUSD",1753110717255,16.78468397,197.08,197.02,20.7612719]
["bitfinex","SOLUSD",1753110717548,14.58818397,197.08,197.03,20.7612719]
["bitfinex","SOLUSD",1753110718052,20.7612719,197.1,197.04,20.7612719]
["bitfinex","SOLUSD",1753110718756,25.83496954,197.1,197.04,20.7612719]
["bitfinex","SOLUSD",1753110718934,20.7612719,197.1,197.04,20.7612719]
["bitfinex","SOLUSD",1753110719547,16.78468397,197.09,197.04,20.7612719]
["bitfinex","SOLUSD",1753110719754,26.0,197.14,196.99,26.67]
["bitfinex","SOLUSD",1753110719755,37.54595587,197.13,197.07,20.7612719]
["bitfinex","SOLUSD",1753110719957,16.78468397,197.13,197.07,20.7612719]
["bitfinex","SOLUSD",1753110720156,16.78468397,197.13,197.09,20.7612719]
["bitfinex","SOLUSD",1753110720357,20.7612719,197.16,197.11,20.7612719]
["bitfinex","SOLUSD",1753110720656,20.7612719,197.17,197.11,20.7612719]
["bitfinex","SOLUSD",1753110720856,16.78468397,197.15,197.05,5.74465508]
["bitfinex","SOLUSD",1753110721041,20.7612719,197.17,197.08,26.67]
["bitfinex","SOLUSD",1753110721242,14.9243815,197.25,197.15,20.7612719]
["bitfinex","SOLUSD",1753110721440,41.2,197.26,197.09,0.7]
["bitfinex","SOLUSD",1753110721441,20.7612719,197.22,197.12,0.7]
["bitfinex","SOLUSD",1753110721674,20.7612719,197.22,197.09,0.50738241]
["bitfinex","SOLUSD",1753110721675,20.7612719,197.14,197.07,0.7]
["bitfinex","SOLUSD",1753110721850,20.7612719,197.14,197.05,5.07465508]
["bitfinex","SOLUSD",1753110721851,20.7612719,197.11,197.05,20.7612719]
["bitfinex","SOLUSD",1753110722058,2.64491338,197.29,196.92,2.54730264]
["bitfinex","SOLUSD",1753110722059,20.7612719,197.09,196.92,2.54730264]
["bitfinex","SOLUSD",1753110722363,26.0,197.17,197.05,20.7612719]
["bitfinex","SOLUSD",1753110722364,20.7612719,197.11,197.05,20.7612719]
["bitfinex","SOLUSD",1753110722773,5.07356671,197.1,197.05,20.7612719]
["bitfinex","SOLUSD",1753110722980,20.7612719,197.14,197.08,20.7612719]
["bitfinex","SOLUSD",1753110723182,15.64861405,197.16,197.06,26.7]
["bitfinex","SOLUSD",1753110723353,15.64861405,197.13,197.07,15.64861405]
["bitfinex","SOLUSD",1753110723546,14.06401405,197.13,197.07,15.64861405]
["bitfinex","SOLUSD",1753110723746,15.64861405,197.14,197.08,15.64861405]
["bitfinex","SOLUSD",1753110723986,0.7,197.18,197.06,26.7]
["bitfinex","SOLUSD",1753110723987,16.78468397,197.13,197.06,26.7]
["bitfinex","SOLUSD",1753110724146,16.78468397,197.17,197.06,26.7]
["bitfinex","SOLUSD",1753110724347,16.78468397,197.14,197.09,15.64861405]
["bitfinex","SOLUSD",1753110724559,16.78468397,197.1,197.02,46.27562606]
["bitfinex","SOLUSD",1753110724773,15.18348397,197.1,197.05,15.64861405]
["bitfinex","SOLUSD",1753110724986,20.25709013,197.1,197.05,0.7]
["bitfinex","SOLUSD",1753110725290,15.18348397,197.1,197.06,15.64861405]
["bitfinex","SOLUSD",1753110725449,5.07331591,197.11,197.05,15.64861405]
["bitfinex","SOLUSD",1753110725450,20.72193452,197.11,197.05,15.64861405]
["bitfinex","SOLUSD",1753110725653,5.07289891,197.13,197.08,15.64861405]
["bitfinex","SOLUSD",1753110725871,5.07289891,197.13,197.07,15.64861405]
["bitfinex","SOLUSD",1753110725872,0.7,197.12,197.07,15.64861405]
["bitfinex","SOLUSD",1753110726074,20.72151296,197.13,197.07,15.64861405]
["bitfinex","SOLUSD",1753110726372,20.72151296,197.13,197.0,41.12]
["bitfinex","SOLUSD",1753110726373,15.64861405,197.08,197.0,41.82]
["bitfinex","SOLUSD",1753110726571,15.64861405,197.08,197.02,15.64861405]
["bitfinex","SOLUSD",1753110726756,15.64861405,197.08,197.0,46.89602444]
["bitfinex","SOLUSD",1753110726757,16.78468397,197.07,197.0,46.89602444]
["bitfinex","SOLUSD",1753110726949,0.7,197.1,196.96,0.7]
["bitfinex","SOLUSD",1753110726950,16.78468397,197.03,196.96,0.7]
["bitfinex","SOLUSD",1753110727154,16.78468397,197.03,196.99,15.64861405]
["bitfinex","SOLUSD",1753110727353,13.91531405,197.05,196.99,15.64861405]
["bitfinex","SOLUSD",1753110727976,32.43329802,197.06,197.0,15.64861405]
["bitfinex","SOLUSD",1753110728152,16.78468397,197.03,196.98,15.64861405]
["bitfinex","SOLUSD",1753110728354,16.78468397,197.03,196.96,0.7]
["bitfinex","SOLUSD",1753110728355,16.34861405,197.03,196.97,15.64861405]
["bitfinex","SOLUSD",1753110728560,16.34861405,197.03,196.96,0.7]
["bitfinex","SOLUSD",1753110728561,16.78468397,197.01,196.96,15.64861405]
["bitfinex","SOLUSD",1753110728759,21.86076582,197.01,196.96,15.64861405]
["bitfinex","SOLUSD",1753110729060,15.64861405,196.97,196.93,0.03]
["bitfinex","SOLUSD",1753110729270,16.78468397,196.99,196.94,15.64861405]
["bitfinex","SOLUSD",1753110729571,14.82428397,196.99,196.95,15.64861405]
["bitfinex","SOLUSD",1753110729788,14.82428397,196.99,196.96,15.64861405]
["bitfinex","SOLUSD",1753110730082,5.07533093,197.04,196.97,15.64861405]
["bitfinex","SOLUSD",1753110730252,16.34861405,197.08,196.97,0.7]
["bitfinex","SOLUSD",1753110730453,15.64861405,197.07,197.01,15.64861405]
["bitfinex","SOLUSD",1753110730663,15.64861405,197.04,196.97,0.7]
["bitfinex","SOLUSD",1753110730902,15.64861405,197.05,196.99,15.64861405]
["bitfinex","SOLUSD",1753110731153,20.72371073,197.05,196.99,15.64861405]
["bitfinex","SOLUSD",1753110731352,15.64861405,197.04,196.98,26.0]
["bitfinex","SOLUSD",1753110731656,32.43329802,197.03,196.97,15.64861405]
["bitfinex","SOLUSD",1753110731856,32.43329802,197.03,196.94,46.79759175]
["bitfinex","SOLUSD",1753110732181,15.64861405,197.03,196.97,15.64861405]
["bitfinex","SOLUSD",1753110732775,16.78468397,197.01,196.97,15.64861405]
["bitfinex","SOLUSD",1753110733863,5.07534677,197.04,196.99,15.64861405]
["bitfinex","SOLUSD",1753110734171,5.07534677,197.04,196.97,26.0]
["bitfinex","SOLUSD",1753110734172,37.50864479,197.04,196.98,15.64861405]
["bitfinex","SOLUSD",1753110734370,0.7,197.04,196.97,41.64861405]
["bitfinex","SOLUSD",1753110734557,16.78468397,197.02,196.98,15.64861405]
["bitfinex","SOLUSD",1753110734948,16.78468397,197.03,196.98,15.64861405]
["bitfinex","SOLUSD",1753110735272,0.7,197.02,196.97,26.0]
["bitfinex","SOLUSD",1753110735571,16.78468397,197.03,196.98,15.64861405]
["bitfinex","SOLUSD",1753110735987,16.78468397,197.03,196.97,26.0]
["bitfinex","SOLUSD",1753110736148,0.7,197.02,196.96,15.64861405]
["bitfinex","SOLUSD",1753110736354,16.78468397,197.03,196.96,15.64861405]
["bitfinex","SOLUSD",1753110736648,32.43329802,197.03,196.94,72.09765044]
["bitfinex","SOLUSD",1753110736853,16.78468397,197.0,196.97,15.64861405]
["bitfinex","SOLUSD",1753110737149,16.78468397,197.0,196.97,26.0]
["bitfinex","SOLUSD",1753110737348,16.78468397,197.0,196.97,41.64861405]
["bitfinex","SOLUSD",1753110737553,15.64861405,196.98,196.94,41.02]
["bitfinex","SOLUSD",1753110737778,33.13329802,196.97,196.94,41.02]
["bitfinex","SOLUSD",1753110737955,17.48468397,196.97,196.94,41.02]
["bitfinex","SOLUSD",1753110738157,5.07588447,197.01,196.96,15.64861405]
["bitfinex","SOLUSD",1753110738158,16.78468397,197.0,196.96,15.64861405]
["bitfinex","SOLUSD",1753110738361,16.78468397,197.02,196.98,15.64861405]
["bitfinex","SOLUSD",1753110738959,21.85902303,197.07,196.93,0.53779464]
["bitfinex","SOLUSD",1753110739163,32.43329802,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753110739559,16.02218397,196.93,196.82,15.64861405]
["bitfinex","SOLUSD",1753110739869,15.64861405,196.89,196.82,15.64861405]
["bitfinex","SOLUSD",1753110740059,15.64861405,196.89,196.81,15.64861405]
["bitfinex","SOLUSD",1753110740379,16.34861405,196.89,196.81,15.64861405]
["bitfinex","SOLUSD",1753110740757,0.7,196.89,196.82,15.64861405]
["bitfinex","SOLUSD",1753110740974,21.42759215,196.89,196.82,15.64861405]
["bitfinex","SOLUSD",1753110741369,21.42759215,196.89,196.81,5.08097075]
["bitfinex","SOLUSD",1753110741681,38.21227612,196.89,196.81,20.7295848]
["bitfinex","SOLUSD",1753110742280,38.21227612,196.89,196.82,15.64861405]
["bitfinex","SOLUSD",1753110742578,16.78468397,196.89,196.84,16.34861405]
["bitfinex","SOLUSD",1753110742890,16.78468397,196.89,196.82,5.08074151]
["bitfinex","SOLUSD",1753110742891,32.43329802,196.89,196.82,31.08074151]
["bitfinex","SOLUSD",1753110743092,38.21227612,196.89,196.83,5.08047474]
["bitfinex","SOLUSD",1753110743257,32.43329802,196.89,196.83,20.72908879]
["bitfinex","SOLUSD",1753110743595,15.64861405,196.91,196.86,15.64861405]
["bitfinex","SOLUSD",1753110743765,15.64861405,196.91,196.83,5.78047474]
["bitfinex","SOLUSD",1753110743766,15.64861405,196.9,196.83,5.78047474]
["bitfinex","SOLUSD",1753110743957,15.64861405,196.89,196.83,5.78047474]
["bitfinex","SOLUSD",1753110744162,15.64861405,196.89,196.84,15.64861405]
["bitfinex","SOLUSD",1753110744686,16.78468397,196.91,196.83,0.7]
["bitfinex","SOLUSD",1753110744886,37.51227612,196.89,196.83,0.7]
["bitfinex","SOLUSD",1753110745092,38.21227612,196.89,196.81,15.64861405]
["bitfinex","SOLUSD",1753110745694,37.51227612,196.89,196.82,16.34861405]
["bitfinex","SOLUSD",1753110746155,38.21227612,196.89,196.82,16.34861405]
["bitfinex","SOLUSD",1753110746360,38.21227612,196.89,196.82,0.7]
["bitfinex","SOLUSD",1753110747571,16.78468397,196.88,196.81,36.67861405]
["bitfinex","SOLUSD",1753110747770,15.64861405,196.86,196.81,21.03]
["bitfinex","SOLUSD",1753110747978,15.64861405,196.86,196.81,36.67861405]
["bitfinex","SOLUSD",1753110748293,15.64861405,196.86,196.81,21.73]
["bitfinex","SOLUSD",1753110748470,15.64861405,196.86,196.81,37.37861405]
["bitfinex","SOLUSD",1753110748672,16.78468397,196.88,196.82,16.34861405]
["bitfinex","SOLUSD",1753110748879,37.51314785,196.86,196.81,36.67861405]
["bitfinex","SOLUSD",1753110749277,37.51314785,196.86,196.81,37.37861405]
["bitfinex","SOLUSD",1753110749479,21.8645338,196.86,196.81,0.7]
["bitfinex","SOLUSD",1753110749673,32.43329802,196.84,196.79,0.1]
["bitfinex","SOLUSD",1753110749872,15.64861405,196.83,196.79,0.1]
["bitfinex","SOLUSD",1753110750386,15.64861405,196.81,196.79,0.1]
["bitfinex","SOLUSD",1753110750586,0.7,196.83,196.79,0.1]
["bitfinex","SOLUSD",1753110750587,16.78468397,196.82,196.79,0.1]
["bitfinex","SOLUSD",1753110750969,16.78468397,196.82,196.79,16.44861405]
["bitfinex","SOLUSD",1753110751163,21.86551502,196.82,196.79,0.8]
["bitfinex","SOLUSD",1753110751391,21.86551502,196.82,196.79,0.1]
["bitfinex","SOLUSD",1753110751392,15.64861405,196.81,196.79,0.1]
["bitfinex","SOLUSD",1753110751569,15.64861405,196.8,196.79,0.1]
["bitfinex","SOLUSD",1753110751769,15.64861405,196.81,196.79,0.1]
["bitfinex","SOLUSD",1753110751985,12.6982652,196.88,196.79,0.79]
["bitfinex","SOLUSD",1753110752288,16.78468397,196.85,196.8,15.64861405]
["bitfinex","SOLUSD",1753110752593,16.78468397,196.86,196.81,0.69]
["bitfinex","SOLUSD",1753110752762,32.43329802,196.86,196.81,0.69]
["bitfinex","SOLUSD",1753110752969,5.08001016,196.85,196.81,0.69]
["bitfinex","SOLUSD",1753110753380,12.69595787,196.92,196.84,15.64861405]
["bitfinex","SOLUSD",1753110753586,16.78468397,196.91,196.87,15.64861405]
["bitfinex","SOLUSD",1753110753786,17.46468397,196.91,196.84,26.0]
["bitfinex","SOLUSD",1753110753970,15.64861405,196.9,196.85,40.56]
["bitfinex","SOLUSD",1753110754171,0.68,196.89,196.82,40.56]
["bitfinex","SOLUSD",1753110754490,16.78468397,196.88,196.84,15.64861405]
["bitfinex","SOLUSD",1753110754673,16.78468397,196.9,196.86,15.64861405]
["bitfinex","SOLUSD",1753110754879,16.78468397,196.91,196.88,15.64861405]
["bitfinex","SOLUSD",1753110755275,16.78468397,196.94,196.9,15.64861405]
["bitfinex","SOLUSD",1753110755481,16.78468397,196.94,196.91,15.64861405]
["bitfinex","SOLUSD",1753110755670,7.72350441,196.96,196.91,15.64861405]
["bitfinex","SOLUSD",1753110755871,7.72350441,196.96,196.93,15.64861405]
["bitfinex","SOLUSD",1753110755872,16.78468397,196.96,196.93,15.64861405]
["bitfinex","SOLUSD",1753110756096,16.78468397,196.96,196.9,0.69]
["bitfinex","SOLUSD",1753110756268,2.64508855,196.99,196.95,15.64861405]
["bitfinex","SOLUSD",1753110756469,15.64861405,197.05,196.98,41.64861405]
["bitfinex","SOLUSD",1753110756669,15.64861405,197.05,196.99,56.18861405]
["bitfinex","SOLUSD",1753110756906,5.07373776,197.1,197.0,41.23]
["bitfinex","SOLUSD",1753110757071,15.64861405,197.04,197.0,0.69]
["bitfinex","SOLUSD",1753110757406,17.7565826,197.11,197.01,0.69]
["bitfinex","SOLUSD",1753110757602,5.75330931,197.11,197.04,15.64861405]
["bitfinex","SOLUSD",1753110757771,0.06,197.12,197.07,15.64861405]
["bitfinex","SOLUSD",1753110757975,0.06,197.12,197.06,40.54]
["bitfinex","SOLUSD",1753110758173,0.06,197.12,197.05,0.69]
["bitfinex","SOLUSD",1753110758427,0.06,197.12,197.09,15.64861405]
["bitfinex","SOLUSD",1753110758569,0.06,197.12,197.11,15.64861405]
["bitfinex","SOLUSD",1753110758928,0.06,197.12,197.09,26.0]
["bitfinex","SOLUSD",1753110759072,0.06,197.12,197.11,15.64861405]
["bitfinex","SOLUSD",1753110759594,0.06,197.12,197.11,16.33861405]
["bitfinex","SOLUSD",1753110759981,0.06,197.12,197.11,0.69]
["bitfinex","SOLUSD",1753110760294,0.06,197.12,197.11,16.33861405]
["bitfinex","SOLUSD",1753110760973,0.06,197.12,197.11,21.41192336]
["bitfinex","SOLUSD",1753110761496,0.06,197.12,197.11,16.33861405]
["bitfinex","SOLUSD",1753110762279,0.06,197.12,197.11,21.41192336]
["bitfinex","SOLUSD",1753110762590,0.06,197.12,197.11,21.91925429]
["bitfinex","SOLUSD",1753110762787,0.06,197.12,197.11,21.41192336]
["bitfinex","SOLUSD",1753110763276,0.06,197.12,197.11,61.93192336]
["bitfinex","SOLUSD",1753110764187,0.06,197.12,197.11,87.93192336]
["bitfinex","SOLUSD",1753110764738,0.06,197.21,197.14,26.0]
["bitfinex","SOLUSD",1753110765035,0.2,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753110765239,0.2,197.24,197.21,15.64861405]
["bitfinex","SOLUSD",1753110765439,0.2,197.24,197.22,56.16861405]
["bitfinex","SOLUSD",1753110765934,0.2,197.24,197.22,40.52]
["bitfinex","SOLUSD",1753110766307,0.2,197.24,197.23,15.64861405]
["bitfinex","SOLUSD",1753110766508,0.2,197.24,197.23,16.33861405]
["bitfinex","SOLUSD",1753110766922,0.2,197.24,197.23,21.40883663]
["bitfinex","SOLUSD",1753110768212,0.2,197.33,197.31,15.64861405]
["bitfinex","SOLUSD",1753110768413,0.2,197.33,197.31,40.5]
["bitfinex","SOLUSD",1753110768626,0.2,197.33,197.3,15.64861405]
["bitfinex","SOLUSD",1753110768627,22.05235981,197.33,197.3,40.48]
["bitfinex","SOLUSD",1753110768914,22.05235981,197.33,197.27,40.48]
["bitfinex","SOLUSD",1753110768915,16.78468397,197.3,197.27,40.48]
["bitfinex","SOLUSD",1753110769131,16.78468397,197.3,197.27,56.12861405]
["bitfinex","SOLUSD",1753110769329,16.78468397,197.32,197.27,56.12861405]
["bitfinex","SOLUSD",1753110769514,33.11329802,197.32,197.27,56.12861405]
["bitfinex","SOLUSD",1753110769719,17.46468397,197.32,197.27,56.12861405]
["bitfinex","SOLUSD",1753110770022,33.11329802,197.32,197.27,40.48]
["bitfinex","SOLUSD",1753110770218,32.43329802,197.3,197.24,26.0]
["bitfinex","SOLUSD",1753110770423,32.43329802,197.3,197.26,40.48]
["bitfinex","SOLUSD",1753110770626,16.78468397,197.3,197.26,40.48]
["bitfinex","SOLUSD",1753110771036,16.78468397,197.31,197.27,15.64861405]
["bitfinex","SOLUSD",1753110771234,15.64861405,197.3,197.21,0.69]
["bitfinex","SOLUSD",1753110771417,16.78468397,197.27,197.22,56.12861405]
["bitfinex","SOLUSD",1753110771620,0.68,197.29,197.22,56.12861405]
["bitfinex","SOLUSD",1753110771823,0.68,197.29,197.15,5.07227998]
["bitfinex","SOLUSD",1753110771824,15.64861405,197.25,197.15,5.07227998]
["bitfinex","SOLUSD",1753110772024,32.43329802,197.23,197.15,0.69]
["bitfinex","SOLUSD",1753110772217,15.38573051,197.33,197.22,15.64861405]
["bitfinex","SOLUSD",1753110772218,7.0193666,197.3,197.22,15.64861405]
["bitfinex","SOLUSD",1753110772415,0.2,197.33,197.29,15.64861405]
["bitfinex","SOLUSD",1753110772620,0.2,197.33,197.32,15.64861405]
["bitfinex","SOLUSD",1753110773145,0.2,197.33,197.32,16.33861405]
["bitfinex","SOLUSD",1753110773848,0.2,197.33,197.32,42.33861405]
["bitfinex","SOLUSD",1753110774052,0.2,197.33,197.32,42.84540504]
["bitfinex","SOLUSD",1753110774352,0.74,197.45,197.32,47.91331503]
["bitfinex","SOLUSD",1753110774353,0.06,197.45,197.32,47.91331503]
["bitfinex","SOLUSD",1753110774526,0.06,197.45,197.44,15.64861405]
["bitfinex","SOLUSD",1753110774850,0.06,197.45,197.44,56.10861405]
["bitfinex","SOLUSD",1753110775018,0.06,197.45,197.44,56.08861405]
["bitfinex","SOLUSD",1753110775713,0.06,197.45,197.4,0.69]
["bitfinex","SOLUSD",1753110775917,16.78468397,197.43,197.41,40.44]
["bitfinex","SOLUSD",1753110776415,16.78468397,197.43,197.42,40.44]
["bitfinex","SOLUSD",1753110776840,21.84982406,197.43,197.42,40.44]
["bitfinex","SOLUSD",1753110777021,16.78468397,197.44,197.42,40.44]
["bitfinex","SOLUSD",1753110777214,16.78468397,197.44,197.33,0.50676531]
["bitfinex","SOLUSD",1753110777215,16.78468397,197.42,197.37,15.64861405]
["bitfinex","SOLUSD",1753110777416,15.64861405,197.38,197.27,5.7591945]
["bitfinex","SOLUSD",1753110777616,15.64861405,197.38,197.31,15.64861405]
["bitfinex","SOLUSD",1753110777617,16.78468397,197.36,197.31,15.64861405]
["bitfinex","SOLUSD",1753110777831,16.78468397,197.36,197.28,48.7]
["bitfinex","SOLUSD",1753110777832,32.43329802,197.36,197.32,40.44]
["bitfinex","SOLUSD",1753110778035,32.43329802,197.36,197.33,40.44]
["bitfinex","SOLUSD",1753110778223,16.78468397,197.36,197.33,40.44]
["bitfinex","SOLUSD",1753110778638,16.78468397,197.38,197.34,15.64861405]
["bitfinex","SOLUSD",1753110778837,16.78468397,197.38,197.33,15.64861405]
["bitfinex","SOLUSD",1753110779042,32.43329802,197.38,197.34,40.42]
["bitfinex","SOLUSD",1753110779224,32.43329802,197.38,197.29,0.69]
["bitfinex","SOLUSD",1753110779225,16.78468397,197.38,197.35,40.42]
["bitfinex","SOLUSD",1753110779425,32.43329802,197.38,197.35,40.42]
["bitfinex","SOLUSD",1753110779728,15.64861405,197.37,197.29,0.69]
["bitfinex","SOLUSD",1753110779933,16.78468397,197.33,197.28,15.64861405]
["bitfinex","SOLUSD",1753110780146,16.78468397,197.33,197.29,40.42]
["bitfinex","SOLUSD",1753110780318,32.43329802,197.3,197.21,5.76073677]
["bitfinex","SOLUSD",1753110780517,16.78468397,197.28,197.24,15.64861405]
["bitfinex","SOLUSD",1753110780721,16.78468397,197.28,197.22,40.42]
["bitfinex","SOLUSD",1753110780916,32.43329802,197.28,197.22,15.64861405]
["bitfinex","SOLUSD",1753110781222,16.78468397,197.22,197.13,15.64861405]
["bitfinex","SOLUSD",1753110781530,16.78468397,197.17,197.14,40.42]
["bitfinex","SOLUSD",1753110781737,16.78468397,197.17,197.15,40.42]
["bitfinex","SOLUSD",1753110782030,16.78468397,197.17,197.16,40.42]
["bitfinex","SOLUSD",1753110782233,16.78468397,197.18,197.16,40.42]
["bitfinex","SOLUSD",1753110782438,15.64861405,197.17,197.11,0.03]
["bitfinex","SOLUSD",1753110782643,16.78468397,197.15,197.11,0.03]
["bitfinex","SOLUSD",1753110782833,0.72,197.17,197.11,0.03]
["bitfinex","SOLUSD",1753110783237,15.64861405,197.15,197.11,40.45]
["bitfinex","SOLUSD",1753110783443,16.78468397,197.14,197.11,40.45]
["bitfinex","SOLUSD",1753110784049,16.78468397,197.14,197.04,9.278]
["bitfinex","SOLUSD",1753110784050,16.78468397,197.11,197.0,1.69]
["bitfinex","SOLUSD",1753110784257,16.78468397,197.09,197.04,56.06861405]
["bitfinex","SOLUSD",1753110784432,0.72,197.13,197.06,15.64861405]
["bitfinex","SOLUSD",1753110784433,16.78468397,197.12,197.06,15.64861405]
["bitfinex","SOLUSD",1753110784863,16.78468397,197.12,197.08,15.64861405]
["bitfinex","SOLUSD",1753110785044,16.78468397,197.13,197.09,56.06861405]
["bitfinex","SOLUSD",1753110785545,16.78468397,197.13,197.09,40.42]
["bitfinex","SOLUSD",1753110786125,15.64861405,197.12,197.09,40.42]
["bitfinex","SOLUSD",1753110786448,30.85861405,197.26,197.11,15.64861405]
["bitfinex","SOLUSD",1753110786449,0.72,197.2,197.11,15.64861405]
["bitfinex","SOLUSD",1753110786639,15.64861405,197.18,197.12,56.06861405]
["bitfinex","SOLUSD",1753110786840,16.78468397,197.17,197.12,56.06861405]
["bitfinex","SOLUSD",1753110787149,16.78468397,197.17,197.07,26.69]
["bitfinex","SOLUSD",1753110787150,16.78468397,197.15,197.13,40.42]
["bitfinex","SOLUSD",1753110787350,16.78468397,197.15,197.14,40.42]
["bitfinex","SOLUSD",1753110787561,32.43329802,197.16,197.1,15.64861405]
["bitfinex","SOLUSD",1753110787857,32.43329802,197.13,197.07,15.64861405]
["bitfinex","SOLUSD",1753110788237,32.43329802,197.14,197.08,15.64861405]
["bitfinex","SOLUSD",1753110788434,16.78468397,197.09,197.04,16.80554667]
["bitfinex","SOLUSD",1753110788657,16.78468397,197.09,197.05,40.42]
["bitfinex","SOLUSD",1753110788862,16.78468397,197.09,197.05,56.06861405]
["bitfinex","SOLUSD",1753110789158,15.64861405,197.11,197.05,15.64861405]
["bitfinex","SOLUSD",1753110789559,15.64861405,197.07,197.06,40.42]
["bitfinex","SOLUSD",1753110789859,16.78468397,197.07,197.06,40.42]
["bitfinex","SOLUSD",1753110790358,15.64861405,197.07,197.05,40.42]
["bitfinex","SOLUSD",1753110790529,16.78468397,197.08,197.04,0.46693262]
["bitfinex","SOLUSD",1753110790530,16.78468397,197.05,197.04,0.46693262]
["bitfinex","SOLUSD",1753110790937,33.15329802,197.05,197.04,0.46693262]
["bitfinex","SOLUSD",1753110791132,16.78468397,197.05,197.04,0.46693262]
["bitfinex","SOLUSD",1753110791451,16.78468397,197.08,197.04,0.46693262]
["bitfinex","SOLUSD",1753110791648,32.43329802,197.08,197.04,0.46693262]
["bitfinex","SOLUSD",1753110792161,15.64861405,197.05,197.04,0.46693262]
["bitfinex","SOLUSD",1753110792456,15.64861405,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753110792645,17.50468397,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753110792849,33.15329802,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753110793058,33.15329802,197.04,197.0,1.0]
["bitfinex","SOLUSD",1753110793059,16.78468397,197.03,197.0,1.0]
["bitfinex","SOLUSD",1753110793234,16.78468397,197.01,197.0,1.0]
["bitfinex","SOLUSD",1753110794856,16.78468397,197.01,196.93,0.50779464]
["bitfinex","SOLUSD",1753110794857,16.78468397,197.0,196.9,56.75861405]
["bitfinex","SOLUSD",1753110795168,38.22918249,197.01,196.9,56.75861405]
["bitfinex","SOLUSD",1753110795169,16.78468397,196.94,196.9,56.75861405]
["bitfinex","SOLUSD",1753110795361,16.78468397,196.95,196.9,56.75861405]
["bitfinex","SOLUSD",1753110795534,16.78468397,196.93,196.89,0.44282489]
["bitfinex","SOLUSD",1753110795731,16.78468397,196.93,196.89,16.09143894]
["bitfinex","SOLUSD",1753110796071,16.78468397,196.94,196.89,16.78143894]
["bitfinex","SOLUSD",1753110796269,16.78468397,196.91,196.89,0.44282489]
["bitfinex","SOLUSD",1753110796559,0.72,196.93,196.89,40.86282489]
["bitfinex","SOLUSD",1753110796560,32.43329802,196.9,196.89,40.86282489]
["bitfinex","SOLUSD",1753110796741,33.15329802,196.9,196.89,0.44282489]
["bitfinex","SOLUSD",1753110797136,16.78468397,196.89,196.85,40.42]
["bitfinex","SOLUSD",1753110797442,0.72,196.9,196.88,15.64861405]
["bitfinex","SOLUSD",1753110797443,16.78468397,196.9,196.88,15.64861405]
["bitfinex","SOLUSD",1753110797765,16.78468397,196.93,196.88,15.64861405]
["bitfinex","SOLUSD",1753110797940,16.78468397,196.93,196.86,0.69]
["bitfinex","SOLUSD",1753110797941,15.64861405,196.95,196.89,15.64861405]
["bitfinex","SOLUSD",1753110798142,16.78468397,196.94,196.9,56.06861405]
["bitfinex","SOLUSD",1753110798348,5.7969427,196.97,196.9,40.42]
["bitfinex","SOLUSD",1753110798349,16.78468397,196.95,196.9,40.42]
["bitfinex","SOLUSD",1753110798659,32.43329802,196.95,196.91,40.44]
["bitfinex","SOLUSD",1753110798834,16.78468397,196.95,196.91,40.44]
["bitfinex","SOLUSD",1753110799041,32.43329802,196.96,196.92,40.44]
["bitfinex","SOLUSD",1753110799237,16.78468397,196.96,196.91,40.44]
["bitfinex","SOLUSD",1753110799432,32.43329802,196.96,196.91,40.44]
["bitfinex","SOLUSD",1753110799845,15.64861405,196.95,196.91,40.44]
["bitfinex","SOLUSD",1753110800040,16.78468397,196.96,196.91,40.44]
["bitfinex","SOLUSD",1753110800041,16.78468397,196.96,196.91,56.08861405]
["bitfinex","SOLUSD",1753110800456,32.43329802,196.96,196.91,40.44]
["bitfinex","SOLUSD",1753110800634,16.78468397,196.97,196.92,16.33861405]
["bitfinex","SOLUSD",1753110800839,0.72,197.09,196.96,15.64861405]
["bitfinex","SOLUSD",1753110801142,0.72,197.09,196.98,15.64861405]
["bitfinex","SOLUSD",1753110801143,15.64861405,197.04,196.98,15.64861405]
["bitfinex","SOLUSD",1753110801541,15.64861405,196.99,196.97,40.42]
["bitfinex","SOLUSD",1753110801764,16.78468397,196.98,196.97,40.44]
["bitfinex","SOLUSD",1753110802260,16.78468397,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1753110802576,37.50821712,197.05,196.98,56.08861405]
["bitfinex","SOLUSD",1753110802753,37.50821712,197.05,196.99,15.64861405]
["bitfinex","SOLUSD",1753110803180,37.50821712,197.05,196.98,40.44]
["bitfinex","SOLUSD",1753110803671,32.43329802,197.04,196.98,5.07663255]
["bitfinex","SOLUSD",1753110803871,16.78468397,196.99,196.94,15.64861405]
["bitfinex","SOLUSD",1753110804043,16.78468397,196.99,196.92,0.69]
["bitfinex","SOLUSD",1753110804044,16.78468397,196.97,196.95,40.42]
["bitfinex","SOLUSD",1753110804871,32.43329802,196.97,196.91,15.64861405]
["bitfinex","SOLUSD",1753110805077,32.43329802,196.97,196.92,40.42]
["bitfinex","SOLUSD",1753110805291,16.78468397,196.97,196.92,61.1466884]
["bitfinex","SOLUSD",1753110805569,16.78468397,196.97,196.93,15.64861405]
["bitfinex","SOLUSD",1753110805764,16.78468397,196.97,196.94,40.42]
["bitfinex","SOLUSD",1753110805945,16.78468397,196.96,196.94,40.42]
["bitfinex","SOLUSD",1753110806350,16.78468397,197.02,196.95,16.33861405]
["bitfinex","SOLUSD",1753110806562,16.78468397,197.02,196.99,15.64861405]
["bitfinex","SOLUSD",1753110806739,16.78468397,197.04,197.0,40.42]
["bitfinex","SOLUSD",1753110806944,16.78468397,197.02,197.0,40.42]
["bitfinex","SOLUSD",1753110807257,16.78468397,197.03,196.98,20.72523124]
["bitfinex","SOLUSD",1753110807452,16.78468397,197.03,197.01,40.42]
["bitfinex","SOLUSD",1753110807659,0.72,197.15,197.05,26.0]
["bitfinex","SOLUSD",1753110807861,146.83706428,197.32,197.02,16.33861405]
["bitfinex","SOLUSD",1753110807862,9.329,197.26,197.14,15.64861405]
["bitfinex","SOLUSD",1753110808044,16.36861405,197.27,197.21,15.64861405]
["bitfinex","SOLUSD",1753110808384,21.43712119,197.3,197.23,15.64861405]
["bitfinex","SOLUSD",1753110808870,20.71680476,197.31,197.25,15.64861405]
["bitfinex","SOLUSD",1753110809053,0.72,197.34,197.25,15.64861405]
["bitfinex","SOLUSD",1753110809362,20.71569079,197.36,197.3,15.64861405]
["bitfinex","SOLUSD",1753110809540,20.71569079,197.36,197.25,1.19697084]
["bitfinex","SOLUSD",1753110809541,20.71569079,197.36,197.31,40.42]
["bitfinex","SOLUSD",1753110809742,40.48,197.42,197.31,41.11]
["bitfinex","SOLUSD",1753110809940,15.64861405,197.32,197.31,40.42]
["bitfinex","SOLUSD",1753110810165,16.36861405,197.32,197.31,40.42]
["bitfinex","SOLUSD",1753110810343,16.78468397,197.31,197.21,15.64861405]
["bitfinex","SOLUSD",1753110810540,15.64861405,197.23,197.16,0.69]
["bitfinex","SOLUSD",1753110810742,16.78468397,197.2,197.17,40.4]
["bitfinex","SOLUSD",1753110810943,15.64861405,197.22,197.17,40.4]
["bitfinex","SOLUSD",1753110811145,27.96784765,197.41,197.2,26.0]
["bitfinex","SOLUSD",1753110811363,0.72,197.36,197.28,15.64861405]
["bitfinex","SOLUSD",1753110811563,15.64861405,197.33,197.27,56.02861405]
["bitfinex","SOLUSD",1753110811773,16.78468397,197.31,197.27,40.38]
["bitfinex","SOLUSD",1753110812144,15.64861405,197.32,197.18,0.50715082]
["bitfinex","SOLUSD",1753110812145,32.43329802,197.29,197.2,26.0]
["bitfinex","SOLUSD",1753110812344,0.72,197.3,197.22,15.64861405]
["bitfinex","SOLUSD",1753110812345,16.78468397,197.27,197.22,15.64861405]
["bitfinex","SOLUSD",1753110812542,15.64861405,197.23,197.21,40.38]
["bitfinex","SOLUSD",1753110812757,16.36861405,197.22,197.17,40.38]
["bitfinex","SOLUSD",1753110812964,26.0,197.29,197.12,0.72]
["bitfinex","SOLUSD",1753110812965,32.43329802,197.2,197.12,0.72]
["bitfinex","SOLUSD",1753110813167,0.72,197.21,197.12,0.72]
["bitfinex","SOLUSD",1753110813168,16.78468397,197.17,197.13,40.38]
["bitfinex","SOLUSD",1753110813495,15.64861405,197.15,197.13,40.38]
["bitfinex","SOLUSD",1753110813672,16.78468397,197.16,197.13,40.38]
["bitfinex","SOLUSD",1753110814269,5.07173839,197.18,197.03,21.9233731]
["bitfinex","SOLUSD",1753110814270,32.43329802,197.14,197.1,40.38]
["bitfinex","SOLUSD",1753110814475,16.78468397,197.11,197.1,40.38]
["bitfinex","SOLUSD",1753110814768,16.78468397,197.11,197.08,40.36]
["bitfinex","SOLUSD",1753110814977,16.78468397,197.11,197.03,0.72]
["bitfinex","SOLUSD",1753110814978,15.64861405,197.11,197.07,40.36]
["bitfinex","SOLUSD",1753110815265,16.78468397,197.17,197.07,40.36]
["bitfinex","SOLUSD",1753110815266,16.78468397,197.12,197.07,40.36]
["bitfinex","SOLUSD",1753110815465,16.78468397,197.12,197.07,56.00861405]
["bitfinex","SOLUSD",1753110815669,16.78468397,197.09,197.07,40.36]
["bitfinex","SOLUSD",1753110816259,15.64861405,197.1,197.07,40.36]
["bitfinex","SOLUSD",1753110816260,16.78468397,197.1,197.07,40.36]
["bitfinex","SOLUSD",1753110816447,15.64861405,197.08,197.07,40.36]
["bitfinex","SOLUSD",1753110816648,15.64861405,197.08,197.0,15.64861405]
["bitfinex","SOLUSD",1753110816649,16.36861405,197.08,197.0,15.64861405]
["bitfinex","SOLUSD",1753110816873,16.78468397,197.11,197.06,15.64861405]
["bitfinex","SOLUSD",1753110817070,16.78468397,197.13,197.08,15.64861405]
["bitfinex","SOLUSD",1753110817448,0.72,197.17,197.1,15.64861405]
["bitfinex","SOLUSD",1753110817647,22.12800557,197.18,197.15,15.64861405]
["bitfinex","SOLUSD",1753110817867,14.9243815,197.29,197.11,40.36]
["bitfinex","SOLUSD",1753110817868,15.64861405,197.23,197.16,15.64861405]
["bitfinex","SOLUSD",1753110818075,15.64861405,197.23,197.11,40.36]
["bitfinex","SOLUSD",1753110818076,16.78468397,197.18,197.11,26.0]
["bitfinex","SOLUSD",1753110818269,16.78468397,197.18,197.14,40.36]
["bitfinex","SOLUSD",1753110818472,16.78468397,197.21,197.14,40.36]
["bitfinex","SOLUSD",1753110818772,0.72,197.25,197.19,15.64861405]
["bitfinex","SOLUSD",1753110818972,16.36861405,197.25,197.19,15.64861405]
["bitfinex","SOLUSD",1753110819179,16.78468397,197.23,197.18,15.64861405]
["bitfinex","SOLUSD",1753110819470,17.50468397,197.23,197.18,15.64861405]
["bitfinex","SOLUSD",1753110819670,17.50468397,197.23,197.14,40.36]
["bitfinex","SOLUSD",1753110819671,16.78468397,197.21,197.16,15.64861405]
["bitfinex","SOLUSD",1753110819853,16.78468397,197.21,197.17,15.64861405]
["bitfinex","SOLUSD",1753110820663,17.71485599,197.3,197.17,15.64861405]
["bitfinex","SOLUSD",1753110820664,15.64861405,197.25,197.19,15.64861405]
["bitfinex","SOLUSD",1753110820876,16.78468397,197.24,197.2,15.64861405]
["bitfinex","SOLUSD",1753110821075,15.64861405,197.29,197.23,15.64861405]
["bitfinex","SOLUSD",1753110821388,16.36861405,197.28,197.22,15.64861405]
["bitfinex","SOLUSD",1753110821565,16.36861405,197.28,197.22,55.98861405]
["bitfinex","SOLUSD",1753110821766,16.78468397,197.26,197.22,40.34]
["bitfinex","SOLUSD",1753110821975,17.50468397,197.26,197.22,40.34]
["bitfinex","SOLUSD",1753110822478,16.78468397,197.27,197.22,55.98861405]
["bitfinex","SOLUSD",1753110822683,17.50468397,197.27,197.22,55.98861405]
["bitfinex","SOLUSD",1753110823489,33.15329802,197.27,197.22,40.34]
["bitfinex","SOLUSD",1753110823689,33.15329802,197.27,197.22,45.4103111]
["bitfinex","SOLUSD",1753110824001,16.78468397,197.29,197.26,15.64861405]
["bitfinex","SOLUSD",1753110824162,16.78468397,197.29,197.23,0.72]
["bitfinex","SOLUSD",1753110824163,16.78468397,197.29,197.27,15.64861405]
["bitfinex","SOLUSD",1753110824364,0.72,197.34,197.27,40.34]
["bitfinex","SOLUSD",1753110824365,15.64861405,197.32,197.27,40.34]
["bitfinex","SOLUSD",1753110824565,15.64861405,197.28,197.22,5.0703111]
["bitfinex","SOLUSD",1753110824784,16.78468397,197.27,197.23,40.34]
["bitfinex","SOLUSD",1753110824987,15.64861405,197.3,197.23,40.34]
["bitfinex","SOLUSD",1753110825178,15.64861405,197.28,197.23,15.64861405]
["bitfinex","SOLUSD",1753110825381,16.78468397,197.29,197.25,15.64861405]
["bitfinex","SOLUSD",1753110825581,16.36861405,197.31,197.25,15.64861405]
["bitfinex","SOLUSD",1753110825891,16.78468397,197.3,197.23,45.41000305]
["bitfinex","SOLUSD",1753110826083,16.78468397,197.3,197.25,15.64861405]
["bitfinex","SOLUSD",1753110826388,16.78468397,197.3,197.23,45.41000305]
["bitfinex","SOLUSD",1753110826389,16.36861405,197.29,197.23,61.0586171]
["bitfinex","SOLUSD",1753110826575,16.36861405,197.29,197.23,55.98861405]
["bitfinex","SOLUSD",1753110826776,16.78468397,197.28,197.24,15.64861405]
["bitfinex","SOLUSD",1753110827182,15.64861405,197.32,197.26,15.64861405]
["bitfinex","SOLUSD",1753110827873,16.78468397,197.33,197.27,15.64861405]
["bitfinex","SOLUSD",1753110828074,16.78468397,197.33,197.26,31.06935726]
["bitfinex","SOLUSD",1753110828284,16.78468397,197.33,197.28,15.64861405]
["bitfinex","SOLUSD",1753110828876,16.78468397,197.35,197.3,15.64861405]
["bitfinex","SOLUSD",1753110829278,17.50468397,197.35,197.3,15.64861405]
["bitfinex","SOLUSD",1753110829603,17.50468397,197.35,197.28,45.38891953]
["bitfinex","SOLUSD",1753110829604,32.43329802,197.33,197.28,40.3]
["bitfinex","SOLUSD",1753110829779,0.72,197.32,197.28,40.3]
["bitfinex","SOLUSD",1753110830098,32.43329802,197.33,197.28,40.3]
["bitfinex","SOLUSD",1753110830293,33.15329802,197.33,197.28,40.3]
["bitfinex","SOLUSD",1753110830478,16.78468397,197.33,197.28,55.94861405]
["bitfinex","SOLUSD",1753110830673,16.78468397,197.31,197.28,40.3]
["bitfinex","SOLUSD",1753110830890,16.78468397,197.28,197.25,40.3]
["bitfinex","SOLUSD",1753110831197,16.78468397,197.26,197.21,15.64861405]
["bitfinex","SOLUSD",1753110831492,32.43329802,197.26,197.22,40.3]
["bitfinex","SOLUSD",1753110832171,15.64861405,197.28,197.22,56.66861405]
["bitfinex","SOLUSD",1753110832376,16.78468397,197.26,197.2,5.07095556]
["bitfinex","SOLUSD",1753110832577,16.78468397,197.26,197.2,15.64861405]
["bitfinex","SOLUSD",1753110832578,15.64861405,197.26,197.2,15.64861405]
["bitfinex","SOLUSD",1753110832791,32.43329802,197.25,197.17,0.72]
["bitfinex","SOLUSD",1753110832995,32.43329802,197.25,197.19,15.64861405]
["bitfinex","SOLUSD",1753110833179,32.43329802,197.27,197.21,15.64861405]
["bitfinex","SOLUSD",1753110833374,15.64861405,197.26,197.2,55.92861405]
["bitfinex","SOLUSD",1753110833693,16.78468397,197.25,197.2,55.92861405]
["bitfinex","SOLUSD",1753110833997,6.51834979,197.34,197.23,41.64861405]
["bitfinex","SOLUSD",1753110834203,15.64861405,197.41,197.3,26.0]
["bitfinex","SOLUSD",1753110834375,16.42861405,197.42,197.35,15.64861405]
["bitfinex","SOLUSD",1753110834576,16.42861405,197.42,197.36,40.28]
["bitfinex","SOLUSD",1753110834577,15.64861405,197.41,197.36,40.28]
["bitfinex","SOLUSD",1753110834776,0.06,197.42,197.36,55.92861405]
["bitfinex","SOLUSD",1753110834991,0.06,197.42,197.36,56.64861405]
["bitfinex","SOLUSD",1753110835494,0.06,197.42,197.36,46.06688285]
["bitfinex","SOLUSD",1753110835692,0.06,197.42,197.36,45.34688285]
["bitfinex","SOLUSD",1753110836020,16.84468397,197.42,197.36,61.7154969]
["bitfinex","SOLUSD",1753110836705,15.70861405,197.42,197.36,26.0]
["bitfinex","SOLUSD",1753110836898,16.78468397,197.4,197.36,66.28]
["bitfinex","SOLUSD",1753110837200,16.78468397,197.4,197.36,26.0]
["bitfinex","SOLUSD",1753110837400,16.78468397,197.41,197.36,15.64861405]
["bitfinex","SOLUSD",1753110837589,16.78468397,197.41,197.36,41.64861405]
["bitfinex","SOLUSD",1753110838088,0.06,197.42,197.36,82.62861405]
["bitfinex","SOLUSD",1753110838406,0.06,197.42,197.36,61.6954969]
["bitfinex","SOLUSD",1753110839003,0.06,197.43,197.36,61.6954969]
["bitfinex","SOLUSD",1753110839004,0.06,197.43,197.41,15.64861405]
["bitfinex","SOLUSD",1753110839177,0.06,197.45,197.37,1.22666261]
["bitfinex","SOLUSD",1753110839373,0.06,197.45,197.42,15.64861405]
["bitfinex","SOLUSD",1753110839579,0.06,197.45,197.43,40.26]
["bitfinex","SOLUSD",1753110839805,0.06,197.45,197.43,55.90861405]
["bitfinex","SOLUSD",1753110840607,16.78468397,197.43,197.25,31.63500092]
["bitfinex","SOLUSD",1753110840819,15.64861405,197.36,197.3,15.64861405]
["bitfinex","SOLUSD",1753110841004,16.78468397,197.41,197.31,40.24]
["bitfinex","SOLUSD",1753110841005,32.43329802,197.34,197.31,40.24]
["bitfinex","SOLUSD",1753110841199,0.71,197.41,197.33,15.64861405]
["bitfinex","SOLUSD",1753110841395,15.64861405,197.4,197.34,15.64861405]
["bitfinex","SOLUSD",1753110841596,16.78468397,197.36,197.32,15.64861405]
["bitfinex","SOLUSD",1753110841892,15.64861405,197.4,197.34,15.64861405]
["bitfinex","SOLUSD",1753110842099,16.78468397,197.42,197.33,40.24]
["bitfinex","SOLUSD",1753110842395,0.06,197.45,197.33,40.24]
["bitfinex","SOLUSD",1753110842396,0.06,197.45,197.41,15.64861405]
["bitfinex","SOLUSD",1753110842604,0.06,197.45,197.44,41.64861405]
["bitfinex","SOLUSD",1753110842809,0.06,197.45,197.44,81.88861405]
["bitfinex","SOLUSD",1753110843013,0.06,197.45,197.44,82.56861405]
["bitfinex","SOLUSD",1753110843399,1e-08,197.45,197.44,42.83509703]
["bitfinex","SOLUSD",1753110843597,0.06,197.51,197.44,83.07509703]
["bitfinex","SOLUSD",1753110843815,0.06,197.51,197.5,15.64861405]
["bitfinex","SOLUSD",1753110844108,0.1,197.58,197.52,26.0]
["bitfinex","SOLUSD",1753110844311,0.1,197.58,197.56,15.64861405]
["bitfinex","SOLUSD",1753110844514,0.81,197.58,197.55,40.22]
["bitfinex","SOLUSD",1753110844689,0.1,197.58,197.55,40.22]
["bitfinex","SOLUSD",1753110845413,0.1,197.58,197.55,55.86861405]
["bitfinex","SOLUSD",1753110845613,0.1,197.58,197.53,0.3561183]
["bitfinex","SOLUSD",1753110845819,16.88468397,197.58,197.54,15.64861405]
["bitfinex","SOLUSD",1753110845993,16.88468397,197.58,197.53,0.3561183]
["bitfinex","SOLUSD",1753110845994,16.78468397,197.55,197.53,0.3561183]
["bitfinex","SOLUSD",1753110846193,32.43329802,197.54,197.53,0.3561183]
["bitfinex","SOLUSD",1753110846394,33.14329802,197.54,197.53,0.3561183]
["bitfinex","SOLUSD",1753110846593,33.14329802,197.54,197.39,15.64861405]
["bitfinex","SOLUSD",1753110846594,21.84720611,197.53,197.39,15.64861405]
["bitfinex","SOLUSD",1753110846909,16.78468397,197.56,197.41,10.0]
["bitfinex","SOLUSD",1753110847096,0.1,197.58,197.55,15.64861405]
["bitfinex","SOLUSD",1753110847300,0.1,197.58,197.56,40.70617533]
["bitfinex","SOLUSD",1753110847601,0.2,197.65,197.6,26.0]
["bitfinex","SOLUSD",1753110847797,0.2,197.65,197.57,56.35476376]
["bitfinex","SOLUSD",1753110847798,0.2,197.65,197.64,26.0]
["bitfinex","SOLUSD",1753110848001,0.2,197.65,197.64,41.64861405]
["bitfinex","SOLUSD",1753110848420,0.2,197.65,197.64,42.32861405]
["bitfinex","SOLUSD",1753110848600,0.2,197.65,197.64,41.64861405]
["bitfinex","SOLUSD",1753110848795,16.78468397,197.64,197.57,0.68]
["bitfinex","SOLUSD",1753110849007,16.78468397,197.62,197.58,40.2]
["bitfinex","SOLUSD",1753110849205,16.78468397,197.63,197.58,15.64861405]
["bitfinex","SOLUSD",1753110849402,17.49468397,197.63,197.59,40.2]
["bitfinex","SOLUSD",1753110849605,15.84861405,197.65,197.59,55.84861405]
["bitfinex","SOLUSD",1753110849808,16.78468397,197.64,197.57,26.0]
["bitfinex","SOLUSD",1753110850122,15.64861405,197.62,197.57,40.18]
["bitfinex","SOLUSD",1753110850305,16.78468397,197.64,197.58,0.29487072]
["bitfinex","SOLUSD",1753110850621,16.78468397,197.64,197.61,41.64861405]
["bitfinex","SOLUSD",1753110850793,0.2,197.65,197.62,15.64861405]
["bitfinex","SOLUSD",1753110850994,16.98468397,197.65,197.61,81.82861405]
["bitfinex","SOLUSD",1753110851425,0.2,197.65,197.64,15.64861405]
["bitfinex","SOLUSD",1753110851715,0.2,197.65,197.64,41.64861405]
["bitfinex","SOLUSD",1753110852095,0.2,197.65,197.64,16.32861405]
["bitfinex","SOLUSD",1753110852490,0.2,197.65,197.64,46.70831856]
["bitfinex","SOLUSD",1753110852694,0.2,197.65,197.64,26.0]
["bitfinex","SOLUSD",1753110852927,0.2,197.65,197.64,82.48861405]
["bitfinex","SOLUSD",1753110853226,0.2,197.65,197.64,82.9945845]
["bitfinex","SOLUSD",1753110853627,0.2,197.65,197.64,42.32861405]
["bitfinex","SOLUSD",1753110853929,0.2,197.65,197.64,81.80861405]
["bitfinex","SOLUSD",1753110854301,0.7,197.65,197.64,81.80861405]
["bitfinex","SOLUSD",1753110854499,0.7,197.65,197.64,87.54831856]
["bitfinex","SOLUSD",1753110855417,0.7,197.65,197.64,86.86831856]
["bitfinex","SOLUSD",1753110855632,17.48468397,197.65,197.63,15.64861405]
["bitfinex","SOLUSD",1753110855815,17.48468397,197.65,197.64,40.14]
["bitfinex","SOLUSD",1753110856021,17.48468397,197.65,197.64,26.0]
["bitfinex","SOLUSD",1753110856204,16.78468397,197.64,197.58,0.29487072]
["bitfinex","SOLUSD",1753110856398,15.64861405,197.61,197.59,40.14]
["bitfinex","SOLUSD",1753110856604,16.78468397,197.6,197.58,0.29487072]
["bitfinex","SOLUSD",1753110856813,16.78468397,197.63,197.59,55.78861405]
["bitfinex","SOLUSD",1753110857000,16.78468397,197.64,197.62,15.64861405]
["bitfinex","SOLUSD",1753110857194,16.78468397,197.64,197.63,55.78861405]
["bitfinex","SOLUSD",1753110857403,0.71,197.75,197.66,26.0]
["bitfinex","SOLUSD",1753110857607,0.71,197.75,197.66,81.78861405]
["bitfinex","SOLUSD",1753110857818,15.64861405,197.73,197.66,26.0]
["bitfinex","SOLUSD",1753110858026,16.78468397,197.72,197.66,55.78861405]
["bitfinex","SOLUSD",1753110858552,15.64861405,197.74,197.66,55.78861405]
["bitfinex","SOLUSD",1753110858553,16.78468397,197.75,197.66,45.19919255]
["bitfinex","SOLUSD",1753110858727,16.41861405,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1753110858897,16.41861405,197.67,197.59,0.50609848]
["bitfinex","SOLUSD",1753110858898,16.78468397,197.66,197.62,15.64861405]
["bitfinex","SOLUSD",1753110859092,16.78468397,197.66,197.61,40.14]
["bitfinex","SOLUSD",1753110859318,0.71,197.66,197.62,15.64861405]
["bitfinex","SOLUSD",1753110859515,16.84468397,197.67,197.64,15.64861405]
["bitfinex","SOLUSD",1753110859816,0.06,197.67,197.66,15.64861405]
["bitfinex","SOLUSD",1753110860009,0.06,197.67,197.66,81.78861405]
["bitfinex","SOLUSD",1753110860723,0.06,197.67,197.66,86.8478066]
["bitfinex","SOLUSD",1753110861228,0.06,197.67,197.66,87.5278066]
["bitfinex","SOLUSD",1753110861409,0.06,197.67,197.66,45.19919255]
["bitfinex","SOLUSD",1753110861611,0.06,197.67,197.66,60.8478066]
["bitfinex","SOLUSD",1753110862008,0.06,197.67,197.66,86.8478066]
["bitfinex","SOLUSD",1753110862211,0.06,197.71,197.69,26.0]
["bitfinex","SOLUSD",1753110862506,0.06,197.71,197.7,55.76861405]
["bitfinex","SOLUSD",1753110862714,0.06,197.71,197.7,60.82678299]
["bitfinex","SOLUSD",1753110862907,0.06,197.71,197.7,61.50678299]
["bitfinex","SOLUSD",1753110863109,0.06,197.71,197.7,66.12]
["bitfinex","SOLUSD",1753110863531,32.49329802,197.71,197.7,40.12]
["bitfinex","SOLUSD",1753110863713,33.20329802,197.71,197.68,66.12]
["bitfinex","SOLUSD",1753110863909,16.78468397,197.69,197.68,66.12]
["bitfinex","SOLUSD",1753110864429,16.84468397,197.71,197.68,66.12]
["bitfinex","SOLUSD",1753110864721,0.06,197.71,197.68,71.17858517]
["bitfinex","SOLUSD",1753110864924,0.06,197.71,197.68,86.82719922]
["bitfinex","SOLUSD",1753110865125,0.06,197.71,197.68,46.70719922]
["bitfinex","SOLUSD",1753110865305,0.06,197.71,197.68,86.82719922]
["bitfinex","SOLUSD",1753110865829,0.06,197.71,197.7,15.64861405]
["bitfinex","SOLUSD",1753110866009,0.06,197.71,197.69,15.64861405]
["bitfinex","SOLUSD",1753110866409,0.06,197.71,197.68,71.17867361]
["bitfinex","SOLUSD",1753110866705,0.06,197.71,197.69,15.64861405]
["bitfinex","SOLUSD",1753110866907,0.06,197.71,197.68,66.12]
["bitfinex","SOLUSD",1753110867531,16.84468397,197.71,197.68,66.12]
["bitfinex","SOLUSD",1753110867701,0.06,197.71,197.68,66.12]
["bitfinex","SOLUSD",1753110868025,0.77,197.71,197.68,66.12]
["bitfinex","SOLUSD",1753110868325,0.71,197.7,197.68,40.12]
["bitfinex","SOLUSD",1753110868911,0.06,197.71,197.68,40.12]
["bitfinex","SOLUSD",1753110869107,0.06,197.71,197.68,55.76861405]
["bitfinex","SOLUSD",1753110869429,16.78468397,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753110869614,5.11802998,197.71,197.66,15.64861405]
["bitfinex","SOLUSD",1753110869615,0.06,197.71,197.66,15.64861405]
["bitfinex","SOLUSD",1753110869935,0.06,197.71,197.69,15.64861405]
["bitfinex","SOLUSD",1753110870132,16.78468397,197.69,197.68,40.1]
["bitfinex","SOLUSD",1753110870426,16.35861405,197.69,197.66,40.1]
["bitfinex","SOLUSD",1753110870606,16.78468397,197.67,197.66,40.1]
["bitfinex","SOLUSD",1753110870806,15.64861405,197.67,197.66,40.1]
["bitfinex","SOLUSD",1753110871009,16.35861405,197.67,197.66,40.1]
["bitfinex","SOLUSD",1753110871204,0.71,197.67,197.66,40.1]
["bitfinex","SOLUSD",1753110871410,0.71,197.67,197.64,0.03]
["bitfinex","SOLUSD",1753110871411,16.35861405,197.67,197.64,0.03]
["bitfinex","SOLUSD",1753110871623,16.78468397,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753110872207,0.65,197.7,197.64,0.03]
["bitfinex","SOLUSD",1753110872408,32.43329802,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753110872722,32.43329802,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753110873111,38.14274654,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753110873424,38.14274654,197.65,197.58,0.29487072]
["bitfinex","SOLUSD",1753110873425,16.78468397,197.64,197.58,0.29487072]
["bitfinex","SOLUSD",1753110873727,16.78468397,197.58,197.56,0.03]
["bitfinex","SOLUSD",1753110873926,32.43329802,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753110874117,33.08329802,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753110874619,33.08329802,197.57,197.47,15.64861405]
["bitfinex","SOLUSD",1753110874620,16.78468397,197.56,197.44,0.2]
["bitfinex","SOLUSD",1753110874829,16.78468397,197.47,197.44,0.2]
["bitfinex","SOLUSD",1753110875127,16.78468397,197.48,197.44,15.84861405]
["bitfinex","SOLUSD",1753110875344,16.78468397,197.48,197.45,15.64861405]
["bitfinex","SOLUSD",1753110875508,32.43329802,197.5,197.44,20.91331939]
["bitfinex","SOLUSD",1753110875909,16.78468397,197.51,197.46,15.64861405]
["bitfinex","SOLUSD",1753110876225,16.78468397,197.51,197.48,15.64861405]
["bitfinex","SOLUSD",1753110876526,16.78468397,197.53,197.49,15.64861405]
["bitfinex","SOLUSD",1753110876732,16.78468397,197.54,197.5,15.64861405]
["bitfinex","SOLUSD",1753110876934,16.29861405,197.56,197.51,15.64861405]
["bitfinex","SOLUSD",1753110876935,16.78468397,197.55,197.51,15.64861405]
["bitfinex","SOLUSD",1753110877119,0.65,197.6,197.54,15.64861405]
["bitfinex","SOLUSD",1753110877324,16.78468397,197.59,197.54,15.64861405]
["bitfinex","SOLUSD",1753110877532,15.64861405,197.55,197.46,5.0642849]
["bitfinex","SOLUSD",1753110877739,0.65,197.6,197.54,15.64861405]
["bitfinex","SOLUSD",1753110878043,0.65,197.6,197.56,15.64861405]
["bitfinex","SOLUSD",1753110878228,16.29861405,197.6,197.51,0.68]
["bitfinex","SOLUSD",1753110878546,16.78468397,197.59,197.54,15.64861405]
["bitfinex","SOLUSD",1753110878838,16.78468397,197.59,197.52,26.0]
["bitfinex","SOLUSD",1753110878839,16.78468397,197.61,197.56,15.64861405]
["bitfinex","SOLUSD",1753110879025,32.43329802,197.61,197.55,15.64861405]
["bitfinex","SOLUSD",1753110879219,16.78468397,197.59,197.54,15.64861405]
["bitfinex","SOLUSD",1753110879442,17.43468397,197.59,197.54,15.64861405]
["bitfinex","SOLUSD",1753110879629,17.43468397,197.59,197.55,15.64861405]
["bitfinex","SOLUSD",1753110879830,15.64861405,197.61,197.55,15.64861405]
["bitfinex","SOLUSD",1753110880144,32.43329802,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1753110880451,32.43329802,197.6,197.54,15.64861405]
["bitfinex","SOLUSD",1753110880746,16.78468397,197.58,197.53,41.64861405]
["bitfinex","SOLUSD",1753110880926,16.78468397,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1753110881439,16.78468397,197.58,197.51,15.64861405]
["bitfinex","SOLUSD",1753110881653,16.78468397,197.58,197.53,15.64861405]
["bitfinex","SOLUSD",1753110881841,16.78468397,197.54,197.5,15.64861405]
["bitfinex","SOLUSD",1753110882029,32.43329802,197.54,197.46,18.40510887]
["bitfinex","SOLUSD",1753110882341,16.78468397,197.52,197.47,15.64861405]
["bitfinex","SOLUSD",1753110882541,16.78468397,197.55,197.51,15.64861405]
["bitfinex","SOLUSD",1753110882846,5.0608512,197.6,197.49,26.0]
["bitfinex","SOLUSD",1753110882847,16.78468397,197.59,197.54,15.64861405]
["bitfinex","SOLUSD",1753110883036,17.43468397,197.59,197.55,15.64861405]
["bitfinex","SOLUSD",1753110883339,16.78468397,197.61,197.58,15.64861405]
["bitfinex","SOLUSD",1753110883639,16.78468397,197.59,197.56,26.0]
["bitfinex","SOLUSD",1753110883821,16.78468397,197.59,197.56,41.64861405]
["bitfinex","SOLUSD",1753110884141,16.78468397,197.61,197.57,15.64861405]
["bitfinex","SOLUSD",1753110884522,17.43468397,197.61,197.57,15.64861405]
["bitfinex","SOLUSD",1753110885553,16.78468397,197.64,197.59,15.64861405]
["bitfinex","SOLUSD",1753110885847,16.78468397,197.62,197.57,20.71011056]
["bitfinex","SOLUSD",1753110886525,16.78468397,197.62,197.57,5.06149651]
["bitfinex","SOLUSD",1753110886743,32.43329802,197.64,197.58,15.64861405]
["bitfinex","SOLUSD",1753110886938,32.43329802,197.64,197.57,5.74149651]
["bitfinex","SOLUSD",1753110887127,16.78468397,197.64,197.61,26.0]
["bitfinex","SOLUSD",1753110887328,18.28441579,197.67,197.61,41.64861405]
["bitfinex","SOLUSD",1753110887545,16.78468397,197.66,197.63,15.64861405]
["bitfinex","SOLUSD",1753110887950,32.43329802,197.64,197.6,26.0]
["bitfinex","SOLUSD",1753110888137,17.43468397,197.64,197.62,26.0]
["bitfinex","SOLUSD",1753110888462,17.43468397,197.64,197.6,26.0]
["bitfinex","SOLUSD",1753110888463,33.08329802,197.64,197.59,41.64861405]
["bitfinex","SOLUSD",1753110888633,0.65,197.63,197.59,26.0]
["bitfinex","SOLUSD",1753110888826,16.78468397,197.64,197.59,41.64861405]
["bitfinex","SOLUSD",1753110889033,21.889033,197.71,197.49,0.03]
["bitfinex","SOLUSD",1753110889034,16.78468397,197.68,197.63,15.64861405]
["bitfinex","SOLUSD",1753110889251,0.06,197.71,197.67,15.64861405]
["bitfinex","SOLUSD",1753110889554,0.06,197.71,197.7,26.0]
["bitfinex","SOLUSD",1753110889740,0.06,197.71,197.65,26.0]
["bitfinex","SOLUSD",1753110889935,32.43329802,197.7,197.65,41.64861405]
["bitfinex","SOLUSD",1753110890135,17.43468397,197.7,197.67,26.0]
["bitfinex","SOLUSD",1753110890442,17.43468397,197.7,197.65,15.64861405]
["bitfinex","SOLUSD",1753110890752,17.43468397,197.7,197.65,41.64861405]
["bitfinex","SOLUSD",1753110890953,17.43468397,197.7,197.66,15.64861405]
["bitfinex","SOLUSD",1753110891149,17.43468397,197.7,197.65,26.0]
["bitfinex","SOLUSD",1753110891451,17.43468397,197.7,197.64,15.64861405]
["bitfinex","SOLUSD",1753110891452,32.43329802,197.68,197.64,31.05967666]
["bitfinex","SOLUSD",1753110891654,5.1180262,197.71,197.6,15.64861405]
["bitfinex","SOLUSD",1753110891655,16.78468397,197.65,197.6,15.64861405]
["bitfinex","SOLUSD",1753110891851,16.78468397,197.65,197.59,31.06076263]
["bitfinex","SOLUSD",1753110892055,16.78468397,197.65,197.6,15.64861405]
["bitfinex","SOLUSD",1753110892260,16.78468397,197.65,197.61,15.64861405]
["bitfinex","SOLUSD",1753110892546,16.78468397,197.66,197.63,15.64861405]
["bitfinex","SOLUSD",1753110892752,16.78468397,197.68,197.63,15.64861405]
["bitfinex","SOLUSD",1753110892939,33.08329802,197.68,197.62,15.64861405]
["bitfinex","SOLUSD",1753110893135,5.1180262,197.71,197.59,5.74076263]
["bitfinex","SOLUSD",1753110893136,16.78468397,197.64,197.59,15.64861405]
["bitfinex","SOLUSD",1753110893345,16.78468397,197.64,197.6,15.64861405]
["bitfinex","SOLUSD",1753110893545,16.78468397,197.66,197.61,15.64861405]
["bitfinex","SOLUSD",1753110893746,32.43329802,197.66,197.6,41.64861405]
["bitfinex","SOLUSD",1753110894263,15.64861405,197.64,197.55,1.18620096]
["bitfinex","SOLUSD",1753110894437,15.64861405,197.64,197.61,26.0]
["bitfinex","SOLUSD",1753110894640,15.64861405,197.65,197.61,26.0]
["bitfinex","SOLUSD",1753110894837,16.78468397,197.64,197.61,26.0]
["bitfinex","SOLUSD",1753110895234,0.65,197.68,197.61,46.70897785]
["bitfinex","SOLUSD",1753110895542,0.65,197.68,197.55,15.64861405]
["bitfinex","SOLUSD",1753110895543,16.78468397,197.61,197.55,15.64861405]
["bitfinex","SOLUSD",1753110895739,32.43329802,197.61,197.58,26.0]
["bitfinex","SOLUSD",1753110895939,0.65,197.63,197.58,26.0]
["bitfinex","SOLUSD",1753110896136,16.78468397,197.59,197.58,26.0]
["bitfinex","SOLUSD",1753110896362,16.78468397,197.59,197.54,0.68]
["bitfinex","SOLUSD",1753110896363,16.78468397,197.59,197.57,26.0]
["bitfinex","SOLUSD",1753110896570,16.78468397,197.59,197.57,31.06141225]
["bitfinex","SOLUSD",1753110897470,15.64861405,197.59,197.53,15.64861405]
["bitfinex","SOLUSD",1753110897638,15.64861405,197.59,197.5,0.68]
["bitfinex","SOLUSD",1753110897639,15.64861405,197.59,197.54,20.71086658]
["bitfinex","SOLUSD",1753110898257,15.64861405,197.59,197.54,5.06225253]
["bitfinex","SOLUSD",1753110898465,15.64861405,197.59,197.49,0.03]
["bitfinex","SOLUSD",1753110898466,32.43329802,197.55,197.49,0.03]
["bitfinex","SOLUSD",1753110898664,22.64366128,197.64,197.51,15.64861405]
["bitfinex","SOLUSD",1753110898665,5.06006936,197.63,197.51,15.64861405]
["bitfinex","SOLUSD",1753110898961,16.78468397,197.58,197.53,15.64861405]
["bitfinex","SOLUSD",1753110899329,16.78468397,197.56,197.52,26.0]
["bitfinex","SOLUSD",1753110899536,5.06006936,197.63,197.49,18.43241632]
["bitfinex","SOLUSD",1753110899537,16.78468397,197.53,197.49,5.09354752]
["bitfinex","SOLUSD",1753110899960,16.78468397,197.54,197.49,20.74216157]
["bitfinex","SOLUSD",1753110900171,16.78468397,197.54,197.49,0.03]
["bitfinex","SOLUSD",1753110900342,32.43329802,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753110900536,16.78468397,197.49,197.44,0.2]
["bitfinex","SOLUSD",1753110900737,16.78468397,197.45,197.44,0.2]
["bitfinex","SOLUSD",1753110900949,0.65,197.52,197.44,20.91330811]
["bitfinex","SOLUSD",1753110901148,16.78468397,197.51,197.49,15.64861405]
["bitfinex","SOLUSD",1753110901363,16.78468397,197.52,197.49,15.64861405]
["bitfinex","SOLUSD",1753110901540,17.25091419,197.59,197.49,15.64861405]
["bitfinex","SOLUSD",1753110901541,0.69,197.58,197.51,15.64861405]
["bitfinex","SOLUSD",1753110901755,16.78468397,197.57,197.56,15.64861405]
["bitfinex","SOLUSD",1753110901939,16.78468397,197.6,197.56,15.64861405]
["bitfinex","SOLUSD",1753110902136,0.69,197.61,197.58,15.64861405]
["bitfinex","SOLUSD",1753110902348,0.69,197.61,197.52,26.0]
["bitfinex","SOLUSD",1753110902349,16.33861405,197.65,197.59,15.64861405]
["bitfinex","SOLUSD",1753110902546,16.33861405,197.65,197.52,26.0]
["bitfinex","SOLUSD",1753110902547,0.69,197.65,197.6,15.64861405]
["bitfinex","SOLUSD",1753110902748,17.47468397,197.64,197.59,15.64861405]
["bitfinex","SOLUSD",1753110903071,22.37225901,197.67,197.57,26.0]
["bitfinex","SOLUSD",1753110903258,15.64861405,197.65,197.57,26.0]
["bitfinex","SOLUSD",1753110903598,21.68225901,197.67,197.6,15.64861405]
["bitfinex","SOLUSD",1753110903737,0.06,197.71,197.66,15.64861405]
["bitfinex","SOLUSD",1753110903934,0.06,197.71,197.67,15.64861405]
["bitfinex","SOLUSD",1753110904152,0.06,197.71,197.7,15.64861405]
["bitfinex","SOLUSD",1753110904654,0.06,197.71,197.64,26.0]
["bitfinex","SOLUSD",1753110904963,0.06,197.71,197.7,15.64861405]
["bitfinex","SOLUSD",1753110905261,0.06,197.71,197.7,41.64861405]
["bitfinex","SOLUSD",1753110905469,0.06,197.71,197.7,42.34861405]
["bitfinex","SOLUSD",1753110906539,15.64861405,197.81,197.7,26.7]
["bitfinex","SOLUSD",1753110906762,15.64861405,197.77,197.71,15.64861405]
["bitfinex","SOLUSD",1753110906961,16.78468397,197.77,197.72,15.64861405]
["bitfinex","SOLUSD",1753110907276,16.78468397,197.76,197.71,15.64861405]
["bitfinex","SOLUSD",1753110907457,32.43329802,197.76,197.69,5.0584248]
["bitfinex","SOLUSD",1753110907656,32.43329802,197.76,197.7,15.64861405]
["bitfinex","SOLUSD",1753110907854,32.43329802,197.76,197.69,5.0584248]
["bitfinex","SOLUSD",1753110908060,16.78468397,197.72,197.67,15.64861405]
["bitfinex","SOLUSD",1753110908269,15.64861405,197.71,197.65,15.64861405]
["bitfinex","SOLUSD",1753110908448,32.43329802,197.69,197.63,15.64861405]
["bitfinex","SOLUSD",1753110908647,15.64861405,197.66,197.6,0.25933603]
["bitfinex","SOLUSD",1753110908844,16.78468397,197.63,197.6,0.25933603]
["bitfinex","SOLUSD",1753110909045,15.64861405,197.63,197.6,0.25933603]
["bitfinex","SOLUSD",1753110909286,15.64861405,197.61,197.6,0.25933603]
["bitfinex","SOLUSD",1753110910256,15.64861405,197.66,197.6,15.90795008]
["bitfinex","SOLUSD",1753110910467,16.78468397,197.65,197.6,0.25933603]
["bitfinex","SOLUSD",1753110910671,2.63608086,197.7,197.66,26.0]
["bitfinex","SOLUSD",1753110910878,15.64861405,197.68,197.62,15.64861405]
["bitfinex","SOLUSD",1753110911177,16.78468397,197.69,197.61,66.68]
["bitfinex","SOLUSD",1753110911365,16.78468397,197.66,197.62,15.64861405]
["bitfinex","SOLUSD",1753110911572,16.78468397,197.68,197.63,15.64861405]
["bitfinex","SOLUSD",1753110911877,16.33861405,197.67,197.61,41.64861405]
["bitfinex","SOLUSD",1753110912057,15.64861405,197.67,197.61,41.64861405]
["bitfinex","SOLUSD",1753110912256,15.64861405,197.64,197.6,0.25933603]
["bitfinex","SOLUSD",1753110912454,10.21720371,197.74,197.6,0.25933603]
["bitfinex","SOLUSD",1753110912755,14.9243815,197.82,197.64,5.05970451]
["bitfinex","SOLUSD",1753110912756,0.69,197.77,197.64,5.05970451]
["bitfinex","SOLUSD",1753110913068,15.64861405,197.79,197.72,15.64861405]
["bitfinex","SOLUSD",1753110913278,7.68991394,197.81,197.74,15.64861405]
["bitfinex","SOLUSD",1753110913279,18.28317185,197.81,197.74,15.64861405]
["bitfinex","SOLUSD",1753110913456,2.6345578,197.81,197.77,15.64861405]
["bitfinex","SOLUSD",1753110913650,15.70861405,197.84,197.78,15.64861405]
["bitfinex","SOLUSD",1753110913868,0.06,197.84,197.8,15.64861405]
["bitfinex","SOLUSD",1753110914677,0.06,197.84,197.81,15.64861405]
["bitfinex","SOLUSD",1753110915194,0.06,197.84,197.8,0.7]
["bitfinex","SOLUSD",1753110915489,0.06,197.84,197.81,15.64861405]
["bitfinex","SOLUSD",1753110915880,0.06,197.84,197.8,15.64861405]
["bitfinex","SOLUSD",1753110916380,0.06,197.84,197.79,26.0]
["bitfinex","SOLUSD",1753110916695,0.06,197.84,197.8,15.64861405]
["bitfinex","SOLUSD",1753110917070,15.70861405,197.84,197.75,0.7]
["bitfinex","SOLUSD",1753110917275,16.78468397,197.83,197.79,15.64861405]
["bitfinex","SOLUSD",1753110917503,16.78468397,197.83,197.8,15.64861405]
["bitfinex","SOLUSD",1753110917705,0.06,197.84,197.81,15.64861405]
["bitfinex","SOLUSD",1753110919394,0.06,197.84,197.82,15.64861405]
["bitfinex","SOLUSD",1753110919593,0.06,197.84,197.82,16.34861405]
["bitfinex","SOLUSD",1753110920188,0.06,197.84,197.83,16.34861405]
["bitfinex","SOLUSD",1753110921073,0.06,197.84,197.83,21.40345911]
["bitfinex","SOLUSD",1753110922175,0.06,197.84,197.83,5.75484506]
["bitfinex","SOLUSD",1753110922375,0.06,197.84,197.83,21.90894361]
["bitfinex","SOLUSD",1753110923198,0.06,197.84,197.83,5.75484506]
["bitfinex","SOLUSD",1753110923393,0.06,197.84,197.83,21.90894361]
["bitfinex","SOLUSD",1753110923597,12.62683163,198.0,197.83,21.90894361]
["bitfinex","SOLUSD",1753110923598,22.73841019,198.28,197.95,35.8503]
["bitfinex","SOLUSD",1753110923895,22.73841019,198.28,197.86,26.0]
["bitfinex","SOLUSD",1753110923896,22.73841019,198.28,198.12,9.8503]
["bitfinex","SOLUSD",1753110924114,15.153429,198.28,198.13,40.40471912]
["bitfinex","SOLUSD",1753110924278,0.69,198.3,198.26,15.64861405]
["bitfinex","SOLUSD",1753110924480,0.69,198.3,198.24,15.64861405]
["bitfinex","SOLUSD",1753110924779,0.69,198.3,198.25,20.69275024]
["bitfinex","SOLUSD",1753110924974,0.94841,198.33,198.26,15.64861405]
["bitfinex","SOLUSD",1753110925178,0.94841,198.33,198.21,0.50451541]
["bitfinex","SOLUSD",1753110925179,0.25841,198.33,198.3,15.64861405]
["bitfinex","SOLUSD",1753110925407,0.25841,198.33,198.25,26.0]
["bitfinex","SOLUSD",1753110925408,0.25841,198.33,198.27,26.0]
["bitfinex","SOLUSD",1753110925585,0.25841,198.33,198.3,15.64861405]
["bitfinex","SOLUSD",1753110925917,0.25841,198.33,198.24,17.65529347]
["bitfinex","SOLUSD",1753110925918,0.69,198.32,198.24,20.69293093]
["bitfinex","SOLUSD",1753110926087,16.78468397,198.31,198.25,15.64861405]
["bitfinex","SOLUSD",1753110926286,0.25841,198.33,198.27,26.0]
["bitfinex","SOLUSD",1753110926610,0.25841,198.33,198.24,5.54875594]
["bitfinex","SOLUSD",1753110926611,1e-08,198.33,198.32,15.64861405]
["bitfinex","SOLUSD",1753110926799,1e-08,198.33,198.32,21.1952054]
["bitfinex","SOLUSD",1753110926973,1e-08,198.33,198.32,16.15284962]
["bitfinex","SOLUSD",1753110927176,1e-08,198.33,198.32,15.64861405]
["bitfinex","SOLUSD",1753110927379,1e-08,198.33,198.31,15.64861405]
["bitfinex","SOLUSD",1753110927575,1e-08,198.33,198.29,26.0]
["bitfinex","SOLUSD",1753110927881,1e-08,198.33,198.32,15.64861405]
["bitfinex","SOLUSD",1753110928276,1e-08,198.33,198.29,26.0]
["bitfinex","SOLUSD",1753110928592,1e-08,198.33,198.32,0.97034119]
["bitfinex","SOLUSD",1753110929099,1e-08,198.33,198.32,16.61895524]
["bitfinex","SOLUSD",1753110929286,0.06086344,198.37,198.32,41.25034119]
["bitfinex","SOLUSD",1753110929489,0.06086344,198.37,198.35,15.64861405]
["bitfinex","SOLUSD",1753110929795,0.06086344,198.37,198.34,26.0]
["bitfinex","SOLUSD",1753110929796,0.06086344,198.37,198.34,0.50418473]
["bitfinex","SOLUSD",1753110929998,0.06086344,198.37,198.36,15.64861405]
["bitfinex","SOLUSD",1753110930391,0.06086344,198.37,198.35,0.50415931]
["bitfinex","SOLUSD",1753110930697,16.78468397,198.44,198.33,16.1528242]
["bitfinex","SOLUSD",1753110930698,0.69,198.41,198.33,16.1528242]
["bitfinex","SOLUSD",1753110930895,16.78468397,198.39,198.36,0.4634576]
["bitfinex","SOLUSD",1753110931209,16.78468397,198.39,198.28,45.34328427]
["bitfinex","SOLUSD",1753110931210,16.78468397,198.37,198.31,15.64861405]
["bitfinex","SOLUSD",1753110931395,33.11329802,198.37,198.28,40.3]
["bitfinex","SOLUSD",1753110931586,33.11329802,198.37,198.3,15.64861405]
["bitfinex","SOLUSD",1753110931788,15.64861405,198.33,198.25,0.50441361]
["bitfinex","SOLUSD",1753110931982,32.43329802,198.31,198.25,15.64861405]
["bitfinex","SOLUSD",1753110932218,32.43329802,198.31,198.22,0.50448996]
["bitfinex","SOLUSD",1753110932219,0.68,198.3,198.22,0.50448996]
["bitfinex","SOLUSD",1753110932389,16.78468397,198.29,198.15,40.26]
["bitfinex","SOLUSD",1753110932587,16.78468397,198.27,198.25,15.64861405]
["bitfinex","SOLUSD",1753110932800,16.84468397,198.31,198.16,0.50464271]
["bitfinex","SOLUSD",1753110933010,32.49329802,198.31,198.24,15.64861405]
["bitfinex","SOLUSD",1753110933389,16.78468397,198.25,198.18,0.50459178]
["bitfinex","SOLUSD",1753110933707,0.68,198.3,198.24,15.64861405]
["bitfinex","SOLUSD",1753110933912,0.68,198.3,198.15,40.26]
["bitfinex","SOLUSD",1753110933913,16.78468397,198.29,198.26,15.64861405]
["bitfinex","SOLUSD",1753110934115,16.78468397,198.29,198.24,15.64861405]
["bitfinex","SOLUSD",1753110934419,16.78468397,198.27,198.21,15.64861405]
["bitfinex","SOLUSD",1753110934721,5.72354393,198.28,198.2,15.64861405]
["bitfinex","SOLUSD",1753110934882,16.78468397,198.27,198.22,15.64861405]
["bitfinex","SOLUSD",1753110935085,16.78468397,198.27,198.24,15.64861405]
["bitfinex","SOLUSD",1753110935303,5.10283274,198.31,198.24,15.64861405]
["bitfinex","SOLUSD",1753110935304,33.11329802,198.3,198.24,15.64861405]
["bitfinex","SOLUSD",1753110935506,32.43329802,198.28,198.22,15.64861405]
["bitfinex","SOLUSD",1753110935809,5.1027994,198.31,198.19,15.64861405]
["bitfinex","SOLUSD",1753110935810,16.78468397,198.24,198.19,15.64861405]
["bitfinex","SOLUSD",1753110935992,16.78468397,198.24,198.22,26.0]
["bitfinex","SOLUSD",1753110936308,16.78468397,198.24,198.2,15.64861405]
["bitfinex","SOLUSD",1753110936309,16.78468397,198.26,198.2,15.64861405]
["bitfinex","SOLUSD",1753110936612,16.78468397,198.26,198.16,0.50464271]
["bitfinex","SOLUSD",1753110936797,16.78468397,198.26,198.21,15.64861405]
["bitfinex","SOLUSD",1753110937106,38.15725157,198.26,198.18,26.50459178]
["bitfinex","SOLUSD",1753110937310,15.64861405,198.25,198.18,15.64861405]
["bitfinex","SOLUSD",1753110937497,15.64861405,198.25,198.16,0.50464271]
["bitfinex","SOLUSD",1753110937498,15.64861405,198.25,198.19,15.64861405]
["bitfinex","SOLUSD",1753110937694,15.64861405,198.2,198.12,0.50474459]
["bitfinex","SOLUSD",1753110938013,15.64861405,198.16,198.09,40.22]
["bitfinex","SOLUSD",1753110938186,15.64861405,198.16,198.03,46.0053]
["bitfinex","SOLUSD",1753110938187,0.68,198.16,198.05,40.22]
["bitfinex","SOLUSD",1753110938387,16.78468397,198.2,198.15,15.64861405]
["bitfinex","SOLUSD",1753110938588,16.78468397,198.25,198.13,40.22]
["bitfinex","SOLUSD",1753110938916,21.8290681,198.25,198.16,26.0]
["bitfinex","SOLUSD",1753110939121,32.43329802,198.23,198.15,0.50466818]
["bitfinex","SOLUSD",1753110939333,0.68,198.24,198.05,0.50492299]
["bitfinex","SOLUSD",1753110939488,32.43329802,198.17,198.1,15.64861405]
["bitfinex","SOLUSD",1753110939689,32.43329802,198.17,198.06,40.28]
["bitfinex","SOLUSD",1753110939690,16.78468397,198.15,198.07,0.50487201]
["bitfinex","SOLUSD",1753110939890,16.78468397,198.12,198.06,40.28]
["bitfinex","SOLUSD",1753110940191,16.32861405,198.14,198.06,40.28]
["bitfinex","SOLUSD",1753110940416,16.78468397,198.12,198.07,15.64861405]
["bitfinex","SOLUSD",1753110940715,16.78468397,198.12,198.0,5.05029065]
["bitfinex","SOLUSD",1753110940716,16.78468397,198.07,197.96,15.64861405]
["bitfinex","SOLUSD",1753110940915,16.78468397,197.98,197.92,16.15386869]
["bitfinex","SOLUSD",1753110941206,18.35141269,198.06,197.83,27.62748384]
["bitfinex","SOLUSD",1753110941207,16.78468397,197.96,197.91,15.64861405]
["bitfinex","SOLUSD",1753110941415,32.43329802,197.94,197.88,15.64861405]
["bitfinex","SOLUSD",1753110941714,42.91628798,198.06,197.84,0.50545895]
["bitfinex","SOLUSD",1753110941715,16.78468397,197.91,197.86,15.64861405]
["bitfinex","SOLUSD",1753110941895,16.78468397,197.91,197.85,15.64861405]
["bitfinex","SOLUSD",1753110941896,0.68,197.9,197.85,15.64861405]
["bitfinex","SOLUSD",1753110942209,15.64861405,197.88,197.82,0.50551005]
["bitfinex","SOLUSD",1753110942408,0.68,197.89,197.82,15.64861405]
["bitfinex","SOLUSD",1753110942593,16.78468397,197.85,197.77,15.64861405]
["bitfinex","SOLUSD",1753110942789,16.78468397,197.81,197.75,0.505689]
["bitfinex","SOLUSD",1753110943000,16.78468397,197.81,197.76,15.64861405]
["bitfinex","SOLUSD",1753110943306,32.43329802,197.82,197.76,15.64861405]
["bitfinex","SOLUSD",1753110943512,32.43329802,197.82,197.73,15.64861405]
["bitfinex","SOLUSD",1753110943513,16.78468397,197.78,197.73,15.64861405]
["bitfinex","SOLUSD",1753110943711,16.78468397,197.76,197.72,40.42]
["bitfinex","SOLUSD",1753110943907,17.46468397,197.76,197.72,15.64861405]
["bitfinex","SOLUSD",1753110944111,5.05494481,197.83,197.75,15.64861405]
["bitfinex","SOLUSD",1753110944112,16.78468397,197.83,197.75,15.64861405]
["bitfinex","SOLUSD",1753110944296,16.78468397,197.79,197.74,15.64861405]
["bitfinex","SOLUSD",1753110944498,16.78468397,197.79,197.75,15.64861405]
["bitfinex","SOLUSD",1753110944695,0.68,197.87,197.78,15.64861405]
["bitfinex","SOLUSD",1753110945012,32.43329802,197.86,197.79,0.50558673]
["bitfinex","SOLUSD",1753110945190,40.4,197.98,197.83,15.64861405]
["bitfinex","SOLUSD",1753110945391,40.4,197.98,197.79,0.50558673]
["bitfinex","SOLUSD",1753110945392,32.43329802,197.91,197.84,15.64861405]
["bitfinex","SOLUSD",1753110945613,0.68,197.95,197.9,15.64861405]
["bitfinex","SOLUSD",1753110945818,22.17493127,198.03,197.88,26.0]
["bitfinex","SOLUSD",1753110945819,15.64861405,197.99,197.93,15.64861405]
["bitfinex","SOLUSD",1753110946208,16.32861405,198.0,197.94,15.64861405]
["bitfinex","SOLUSD",1753110946608,0.68,198.0,197.97,15.64861405]
["bitfinex","SOLUSD",1753110946804,0.68,198.0,197.96,15.64861405]
["bitfinex","SOLUSD",1753110947015,0.68,198.0,197.97,15.64861405]
["bitfinex","SOLUSD",1753110947337,15.64861405,198.03,197.97,15.64861405]
["bitfinex","SOLUSD",1753110947496,0.68,198.04,197.99,15.64861405]
["bitfinex","SOLUSD",1753110947892,16.78468397,198.03,197.99,15.64861405]
["bitfinex","SOLUSD",1753110948096,16.78468397,198.03,198.0,15.64861405]
["bitfinex","SOLUSD",1753110948412,16.78468397,198.03,197.95,0.50517807]
["bitfinex","SOLUSD",1753110948413,15.64861405,198.08,198.02,15.64861405]
["bitfinex","SOLUSD",1753110948639,65.3243815,198.16,198.03,15.64861405]
["bitfinex","SOLUSD",1753110948640,16.32861405,198.09,198.03,15.64861405]
["bitfinex","SOLUSD",1753110948793,16.32861405,198.09,198.02,15.64861405]
["bitfinex","SOLUSD",1753110949121,0.68,198.09,198.02,15.64861405]
["bitfinex","SOLUSD",1753110949311,16.32861405,198.09,198.02,15.64861405]
["bitfinex","SOLUSD",1753110949507,16.32861405,198.09,198.02,15.29033242]
["bitfinex","SOLUSD",1753110949816,16.78468397,198.07,198.0,40.3]
["bitfinex","SOLUSD",1753110949992,16.78468397,198.07,198.02,15.64861405]
["bitfinex","SOLUSD",1753110950200,9.5007,198.2,198.0,40.8050505]
["bitfinex","SOLUSD",1753110950201,0.68,198.14,198.06,15.64861405]
["bitfinex","SOLUSD",1753110950400,0.68,198.14,198.01,40.84502499]
["bitfinex","SOLUSD",1753110950613,16.78468397,198.07,198.02,15.64861405]
["bitfinex","SOLUSD",1753110950804,0.68,198.06,198.02,15.64861405]
["bitfinex","SOLUSD",1753110951009,16.78468397,198.07,198.02,15.64861405]
["bitfinex","SOLUSD",1753110951525,16.78468397,198.07,198.03,15.64861405]
["bitfinex","SOLUSD",1753110951710,16.78468397,198.09,198.04,15.64861405]
["bitfinex","SOLUSD",1753110952101,16.78468397,198.07,198.04,15.64861405]
["bitfinex","SOLUSD",1753110952624,16.78468397,198.12,198.06,15.64861405]
["bitfinex","SOLUSD",1753110952926,32.43329802,198.12,198.06,15.64861405]
["bitfinex","SOLUSD",1753110953103,16.78468397,198.12,198.07,15.64861405]
["bitfinex","SOLUSD",1753110953295,16.78468397,198.1,198.08,15.64861405]
["bitfinex","SOLUSD",1753110953502,16.78468397,198.14,198.08,15.64861405]
["bitfinex","SOLUSD",1753110953906,16.78468397,198.14,198.1,15.64861405]
["bitfinex","SOLUSD",1753110954428,0.68,198.13,198.08,16.15346057]
["bitfinex","SOLUSD",1753110954636,0.68,198.12,198.08,15.64861405]
["bitfinex","SOLUSD",1753110954930,0.68,198.11,198.08,55.84861405]
["bitfinex","SOLUSD",1753110955233,0.68,198.11,198.0,12.62602267]
["bitfinex","SOLUSD",1753110955234,17.46468397,198.1,198.0,12.62602267]
["bitfinex","SOLUSD",1753110955401,17.46468397,198.1,198.05,15.64861405]
["bitfinex","SOLUSD",1753110955601,16.78468397,198.09,198.05,15.64861405]
["bitfinex","SOLUSD",1753110955809,0.68,198.08,198.03,16.15358804]
["bitfinex","SOLUSD",1753110956011,16.78468397,198.09,198.04,40.16]
["bitfinex","SOLUSD",1753110956012,0.68,198.07,198.04,40.16]
["bitfinex","SOLUSD",1753110956207,27.88026663,199.18,198.04,40.16]
["bitfinex","SOLUSD",1753110956208,0.68,198.06,198.04,40.16]
["bitfinex","SOLUSD",1753110956420,16.78468397,198.04,197.99,5.05052343]
["bitfinex","SOLUSD",1753110956617,16.78468397,198.04,197.98,0.50510152]
["bitfinex","SOLUSD",1753110956618,32.43329802,198.02,197.98,5.05093931]
["bitfinex","SOLUSD",1753110956921,32.43329802,198.02,197.84,36.34]
["bitfinex","SOLUSD",1753110956922,16.78468397,197.98,197.94,40.14]
["bitfinex","SOLUSD",1753110957126,16.78468397,197.96,197.94,40.14]
["bitfinex","SOLUSD",1753110957304,16.78468397,197.96,197.93,5.05209787]
["bitfinex","SOLUSD",1753110957501,17.46468397,197.96,197.93,5.05209787]
["bitfinex","SOLUSD",1753110957830,32.43329802,197.94,197.88,20.70218186]
["bitfinex","SOLUSD",1753110958021,16.78468397,197.92,197.9,40.12]
["bitfinex","SOLUSD",1753110958220,16.78468397,197.96,197.9,40.12]
["bitfinex","SOLUSD",1753110958525,0.68,197.92,197.89,40.12]
["bitfinex","SOLUSD",1753110958931,0.68,197.91,197.89,40.1]
["bitfinex","SOLUSD",1753110959116,0.68,197.9,197.87,5.05381862]
["bitfinex","SOLUSD",1753110959321,16.78468397,197.94,197.89,15.64861405]
["bitfinex","SOLUSD",1753110959630,16.78468397,197.94,197.9,15.64861405]
["bitfinex","SOLUSD",1753110959831,15.64861405,197.97,197.88,40.58535678]
["bitfinex","SOLUSD",1753110959832,16.78468397,197.98,197.92,15.64861405]
["bitfinex","SOLUSD",1753110960012,32.43329802,197.98,197.92,15.64861405]
["bitfinex","SOLUSD",1753110960207,15.64861405,197.93,197.88,0.50535678]
["bitfinex","SOLUSD",1753110960441,16.78468397,197.96,197.83,0.5054845]
["bitfinex","SOLUSD",1753110960442,16.78468397,197.88,197.83,0.5054845]
["bitfinex","SOLUSD",1753110960616,15.64861405,197.96,197.8,0.03]
["bitfinex","SOLUSD",1753110960617,15.64861405,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753110960928,15.64861405,197.84,197.8,5.08559555]
["bitfinex","SOLUSD",1753110961227,0.71,197.92,197.84,5.05458956]
["bitfinex","SOLUSD",1753110961437,32.43329802,197.91,197.85,40.08]
["bitfinex","SOLUSD",1753110961622,16.78468397,197.91,197.85,40.5854334]
["bitfinex","SOLUSD",1753110961818,32.43329802,197.91,197.85,15.64861405]
["bitfinex","SOLUSD",1753110962015,16.78468397,197.91,197.86,55.70861405]
["bitfinex","SOLUSD",1753110962222,16.78468397,197.94,197.9,15.64861405]
["bitfinex","SOLUSD",1753110962408,17.49468397,197.94,197.91,15.64861405]
["bitfinex","SOLUSD",1753110962606,16.78468397,197.92,197.9,15.64861405]
["bitfinex","SOLUSD",1753110962832,0.71,197.96,197.91,15.64861405]
["bitfinex","SOLUSD",1753110963036,16.35861405,198.02,197.95,15.64861405]
["bitfinex","SOLUSD",1753110963218,16.78468397,198.01,197.96,55.70861405]
["bitfinex","SOLUSD",1753110963530,0.71,198.0,197.97,15.64861405]
["bitfinex","SOLUSD",1753110963843,16.78468397,198.02,197.99,15.64861405]
["bitfinex","SOLUSD",1753110964034,0.71,198.05,198.01,15.64861405]
["bitfinex","SOLUSD",1753110964216,22.27817977,198.08,198.03,15.64861405]
["bitfinex","SOLUSD",1753110964612,37.92679382,198.08,198.02,55.68861405]
["bitfinex","SOLUSD",1753110964835,17.49468397,198.07,198.02,55.68861405]
["bitfinex","SOLUSD",1753110965533,17.49468397,198.07,198.03,20.69835398]
["bitfinex","SOLUSD",1753110965738,16.78468397,198.07,198.03,20.69835398]
["bitfinex","SOLUSD",1753110965932,16.78468397,198.07,198.03,60.69835398]
["bitfinex","SOLUSD",1753110966142,16.78468397,198.07,198.03,20.69835398]
["bitfinex","SOLUSD",1753110966329,16.78468397,198.07,198.02,5.04999178]
["bitfinex","SOLUSD",1753110966519,16.78468397,198.07,198.02,15.64861405]
["bitfinex","SOLUSD",1753110966520,13.41809875,198.04,198.02,15.64861405]
["bitfinex","SOLUSD",1753110966712,13.41809875,198.04,198.03,39.98]
["bitfinex","SOLUSD",1753110966911,12.70809875,198.04,198.03,55.62861405]
["bitfinex","SOLUSD",1753110967325,0.5,198.09,198.03,73.30270382]
["bitfinex","SOLUSD",1753110967526,17.28468397,198.09,198.08,15.64861405]
["bitfinex","SOLUSD",1753110967731,17.28468397,198.09,198.08,55.60861405]
["bitfinex","SOLUSD",1753110967732,1e-08,198.09,198.08,55.60861405]
["bitfinex","SOLUSD",1753110967932,1e-08,198.09,198.08,81.64861405]
["bitfinex","SOLUSD",1753110968111,1e-08,198.09,198.08,41.64861405]
["bitfinex","SOLUSD",1753110968316,1e-08,198.09,198.08,40.0]
["bitfinex","SOLUSD",1753110968536,1e-08,198.09,198.04,26.50494849]
["bitfinex","SOLUSD",1753110968537,1e-08,198.09,198.06,15.64861405]
["bitfinex","SOLUSD",1753110968738,17.49468397,198.08,198.07,40.0]
["bitfinex","SOLUSD",1753110968938,1e-08,198.09,198.06,55.64861405]
["bitfinex","SOLUSD",1753110969113,0.71,198.08,198.05,15.64861405]
["bitfinex","SOLUSD",1753110969318,0.71,198.08,198.06,40.0]
["bitfinex","SOLUSD",1753110969319,0.71,198.07,198.06,40.0]
["bitfinex","SOLUSD",1753110969739,17.49468397,198.07,198.06,39.98]
["bitfinex","SOLUSD",1753110970049,16.78468397,198.07,198.06,39.98]
["bitfinex","SOLUSD",1753110970416,16.78468397,198.06,198.02,5.04998271]
["bitfinex","SOLUSD",1753110970617,16.78468397,198.06,198.03,39.94]
["bitfinex","SOLUSD",1753110970618,16.78468397,198.04,198.03,39.94]
["bitfinex","SOLUSD",1753110970819,15.64861405,198.06,198.03,39.94]
["bitfinex","SOLUSD",1753110971025,0.71,198.08,198.04,15.64861405]
["bitfinex","SOLUSD",1753110971329,1e-08,198.09,198.03,39.94]
["bitfinex","SOLUSD",1753110971330,1e-08,198.09,198.07,15.64861405]
["bitfinex","SOLUSD",1753110971649,1e-08,198.09,198.08,56.09346057]
["bitfinex","SOLUSD",1753110971819,1e-08,198.09,198.08,55.58861405]
["bitfinex","SOLUSD",1753110972430,1e-08,198.09,198.07,5.55353051]
["bitfinex","SOLUSD",1753110972635,1e-08,198.09,198.08,55.58861405]
["bitfinex","SOLUSD",1753110972941,1e-08,198.09,198.07,5.55353051]
["bitfinex","SOLUSD",1753110973445,1e-08,198.09,198.08,60.59707931]
["bitfinex","SOLUSD",1753110973644,1e-08,198.09,198.08,15.64861405]
["bitfinex","SOLUSD",1753110973851,0.71000001,198.09,198.04,15.64861405]
["bitfinex","SOLUSD",1753110974026,0.71000001,198.09,198.01,5.55527497]
["bitfinex","SOLUSD",1753110974027,0.71,198.08,198.01,5.55527497]
["bitfinex","SOLUSD",1753110974222,0.71,198.08,198.04,15.64861405]
["bitfinex","SOLUSD",1753110974541,16.78468397,198.05,198.0,5.05029515]
["bitfinex","SOLUSD",1753110974726,16.78468397,198.03,198.01,39.9]
["bitfinex","SOLUSD",1753110974921,16.78468397,198.03,198.01,55.54861405]
["bitfinex","SOLUSD",1753110975121,16.78468397,198.07,198.02,15.64861405]
["bitfinex","SOLUSD",1753110975345,16.78468397,198.07,197.92,25.26174803]
["bitfinex","SOLUSD",1753110975346,16.78468397,198.05,197.93,0.50522912]
["bitfinex","SOLUSD",1753110975654,0.71,198.06,197.8,0.03]
["bitfinex","SOLUSD",1753110975655,16.78468397,197.93,197.8,0.03]
["bitfinex","SOLUSD",1753110975827,16.78468397,197.91,197.8,0.03]
["bitfinex","SOLUSD",1753110976154,32.43329802,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753110976335,33.14329802,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753110976841,16.78468397,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753110977034,33.14329802,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753110977338,38.10249773,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753110978628,16.78468397,197.8,197.72,0.03]
["bitfinex","SOLUSD",1753110978841,0.71,197.8,197.72,0.03]
["bitfinex","SOLUSD",1753110979244,16.78468397,197.75,197.72,0.03]
["bitfinex","SOLUSD",1753110979439,16.78468397,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753110979945,16.78468397,197.75,197.72,0.03]
["bitfinex","SOLUSD",1753110980245,0.71,197.77,197.72,20.63781376]
["bitfinex","SOLUSD",1753110980246,16.78468397,197.77,197.72,20.63781376]
["bitfinex","SOLUSD",1753110980543,16.78468397,197.75,197.72,0.03]
["bitfinex","SOLUSD",1753110980751,37.39249773,197.8,197.74,20.60781376]
["bitfinex","SOLUSD",1753110980941,37.39249773,197.8,197.72,0.03]
["bitfinex","SOLUSD",1753110980942,37.39249773,197.8,197.75,60.62781376]
["bitfinex","SOLUSD",1753110981139,16.78468397,197.82,197.77,20.60781376]
["bitfinex","SOLUSD",1753110981446,21.31781376,197.82,197.77,20.60781376]
["bitfinex","SOLUSD",1753110981636,38.10249773,197.81,197.76,25.66444806]
["bitfinex","SOLUSD",1753110981946,0.71,197.8,197.77,40.0]
["bitfinex","SOLUSD",1753110982348,0.71,197.79,197.77,40.0]
["bitfinex","SOLUSD",1753110982649,16.78468397,197.8,197.77,60.60781376]
["bitfinex","SOLUSD",1753110983330,16.78468397,197.84,197.79,20.60781376]
["bitfinex","SOLUSD",1753110983534,0.71,197.83,197.8,60.54781376]
["bitfinex","SOLUSD",1753110983734,0.71,197.86,197.81,20.60781376]
["bitfinex","SOLUSD",1753110983933,0.71,197.86,197.82,20.60781376]
["bitfinex","SOLUSD",1753110984132,19.3221,197.97,197.82,20.60781376]
["bitfinex","SOLUSD",1753110984133,20.60781376,197.9,197.85,20.60781376]
["bitfinex","SOLUSD",1753110984452,0.71,197.91,197.86,60.54781376]
["bitfinex","SOLUSD",1753110984648,0.71,197.91,197.87,20.60781376]
["bitfinex","SOLUSD",1753110984825,16.78468397,197.91,197.87,20.60781376]
["bitfinex","SOLUSD",1753110985026,0.71,197.94,197.86,65.94]
["bitfinex","SOLUSD",1753110985027,21.31781376,197.94,197.86,65.94]
["bitfinex","SOLUSD",1753110985226,0.71,197.94,197.89,20.60781376]
["bitfinex","SOLUSD",1753110985456,21.31781376,197.94,197.88,20.60781376]
["bitfinex","SOLUSD",1753110985647,21.31781376,197.94,197.89,25.6611262]
["bitfinex","SOLUSD",1753110985833,16.78468397,197.93,197.89,25.6611262]
["bitfinex","SOLUSD",1753110986022,5.05074413,198.0,197.89,25.6611262]
["bitfinex","SOLUSD",1753110986023,16.78468397,197.96,197.89,31.05331244]
["bitfinex","SOLUSD",1753110986229,16.78468397,197.94,197.9,60.54781376]
["bitfinex","SOLUSD",1753110986854,16.78468397,197.95,197.91,20.60781376]
["bitfinex","SOLUSD",1753110987153,0.71,197.95,197.91,25.66049981]
["bitfinex","SOLUSD",1753110987345,18.8936,198.05,197.91,25.66049981]
["bitfinex","SOLUSD",1753110987346,0.71,198.03,197.94,20.60781376]
["bitfinex","SOLUSD",1753110987551,0.71,198.03,197.93,26.0]
["bitfinex","SOLUSD",1753110987552,0.71,198.02,197.99,20.60781376]
["bitfinex","SOLUSD",1753110987752,0.71,198.02,198.0,20.60781376]
["bitfinex","SOLUSD",1753110987937,16.78468397,198.01,198.0,20.60781376]
["bitfinex","SOLUSD",1753110988138,16.78468397,198.01,197.91,5.05268605]
["bitfinex","SOLUSD",1753110988139,38.10249773,198.01,197.91,5.05268605]
["bitfinex","SOLUSD",1753110988344,16.78468397,197.96,197.92,60.54781376]
["bitfinex","SOLUSD",1753110988663,17.49468397,197.96,197.93,20.60781376]
["bitfinex","SOLUSD",1753110988837,16.78468397,197.94,197.92,20.60781376]
["bitfinex","SOLUSD",1753110989171,0.71,197.93,197.91,25.66045528]
["bitfinex","SOLUSD",1753110989328,16.78468397,197.96,197.91,25.66045528]
["bitfinex","SOLUSD",1753110989329,16.78468397,197.96,197.92,60.54781376]
["bitfinex","SOLUSD",1753110989530,17.49468397,197.96,197.92,60.54781376]
["bitfinex","SOLUSD",1753110989749,17.49468397,197.96,197.92,20.60781376]
["bitfinex","SOLUSD",1753110989980,17.49468397,197.96,197.93,34.94]
["bitfinex","SOLUSD",1753110990147,16.78468397,197.94,197.93,39.94]
["bitfinex","SOLUSD",1753110990582,17.49468397,197.94,197.91,39.94]
["bitfinex","SOLUSD",1753110990752,17.49468397,197.94,197.86,25.6618924]
["bitfinex","SOLUSD",1753110990753,37.39249773,197.92,197.86,25.6618924]
["bitfinex","SOLUSD",1753110990943,37.39249773,197.92,197.87,39.94]
["bitfinex","SOLUSD",1753110990944,16.78468397,197.9,197.87,39.94]
["bitfinex","SOLUSD",1753110991261,16.78468397,197.88,197.87,44.9938035]
["bitfinex","SOLUSD",1753110991478,16.78468397,197.91,197.87,65.60161726]
["bitfinex","SOLUSD",1753110991780,16.78468397,197.93,197.87,44.9938035]
["bitfinex","SOLUSD",1753110991952,16.78468397,197.93,197.89,20.60781376]
["bitfinex","SOLUSD",1753110992269,16.78468397,197.93,197.9,39.94]
["bitfinex","SOLUSD",1753110992455,16.78468397,197.91,197.9,39.94]
["bitfinex","SOLUSD",1753110993577,16.78468397,197.91,197.89,25.6611262]
["bitfinex","SOLUSD",1753110994353,16.78468397,197.91,197.88,39.94]
["bitfinex","SOLUSD",1753110994354,17.43468397,197.9,197.88,39.94]
["bitfinex","SOLUSD",1753110994578,17.43468397,197.9,197.88,44.99341909]
["bitfinex","SOLUSD",1753110994743,16.78468397,197.9,197.88,44.99341909]
["bitfinex","SOLUSD",1753110995082,16.78468397,197.98,197.89,20.60781376]
["bitfinex","SOLUSD",1753110995247,16.78468397,197.95,197.88,43.68733863]
["bitfinex","SOLUSD",1753110995444,0.65,197.96,197.88,43.68733863]
["bitfinex","SOLUSD",1753110995445,16.78468397,197.93,197.88,5.05341909]
["bitfinex","SOLUSD",1753110995744,37.39249773,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1753110995941,16.78468397,197.87,197.85,0.03]
["bitfinex","SOLUSD",1753110996344,0.65,197.86,197.85,39.95]
["bitfinex","SOLUSD",1753110996545,17.43468397,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753110996780,38.04249773,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753110996948,17.43468397,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753110998046,16.78468397,197.86,197.85,55.48810451]
["bitfinex","SOLUSD",1753110998287,16.78468397,197.86,197.85,15.56810451]
["bitfinex","SOLUSD",1753110998581,16.18810451,197.9,197.85,55.48810451]
["bitfinex","SOLUSD",1753110998582,16.78468397,197.89,197.85,55.48810451]
["bitfinex","SOLUSD",1753110998784,16.78468397,197.93,197.88,15.53810451]
["bitfinex","SOLUSD",1753110998948,16.78468397,197.91,197.89,39.92]
["bitfinex","SOLUSD",1753110999148,0.65,197.91,197.89,39.92]
["bitfinex","SOLUSD",1753110999383,0.65,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1753111000089,0.65,197.91,197.85,12.66535885]
["bitfinex","SOLUSD",1753111000090,16.78468397,197.9,197.85,0.03]
["bitfinex","SOLUSD",1753111000249,16.78468397,197.85,197.77,0.03]
["bitfinex","SOLUSD",1753111000454,0.65,197.89,197.78,39.92]
["bitfinex","SOLUSD",1753111000455,15.53810451,197.83,197.78,39.92]
["bitfinex","SOLUSD",1753111000680,16.78468397,197.81,197.78,39.92]
["bitfinex","SOLUSD",1753111001220,15.53810451,197.83,197.78,39.92]
["bitfinex","SOLUSD",1753111001221,16.18810451,197.83,197.78,39.92]
["bitfinex","SOLUSD",1753111001373,16.78468397,197.79,197.77,0.03]
["bitfinex","SOLUSD",1753111001554,16.78468397,197.79,197.78,39.92]
["bitfinex","SOLUSD",1753111002153,16.78468397,197.83,197.78,55.45810451]
["bitfinex","SOLUSD",1753111002365,16.78468397,197.81,197.78,55.45810451]
["bitfinex","SOLUSD",1753111003253,16.78468397,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1753111003454,15.53810451,197.85,197.79,20.59397184]
["bitfinex","SOLUSD",1753111003680,16.78468397,197.85,197.82,15.53810451]
["bitfinex","SOLUSD",1753111003891,16.78468397,197.85,197.82,55.45810451]
["bitfinex","SOLUSD",1753111004049,17.47351351,197.94,197.82,55.45810451]
["bitfinex","SOLUSD",1753111004050,0.65,197.89,197.84,15.53810451]
["bitfinex","SOLUSD",1753111004386,0.65,197.89,197.82,39.92]
["bitfinex","SOLUSD",1753111004387,0.65,197.89,197.85,15.53810451]
["bitfinex","SOLUSD",1753111004683,0.65,197.89,197.86,39.92]
["bitfinex","SOLUSD",1753111005081,16.78468397,197.92,197.88,15.53810451]
["bitfinex","SOLUSD",1753111005295,16.78468397,197.92,197.89,15.53810451]
["bitfinex","SOLUSD",1753111005485,0.65,197.95,197.91,15.53810451]
["bitfinex","SOLUSD",1753111005675,5.05064616,198.0,197.9,39.92]
["bitfinex","SOLUSD",1753111005676,0.65,197.97,197.92,15.53810451]
["bitfinex","SOLUSD",1753111005876,17.43468397,197.96,197.92,15.53810451]
["bitfinex","SOLUSD",1753111006105,0.65,197.95,197.92,15.53810451]
["bitfinex","SOLUSD",1753111006279,32.32278848,197.93,197.92,39.92]
["bitfinex","SOLUSD",1753111006489,32.32278848,197.93,197.87,20.59192772]
["bitfinex","SOLUSD",1753111006490,16.78468397,197.92,197.89,39.92]
["bitfinex","SOLUSD",1753111006668,17.43468397,197.92,197.89,39.92]
["bitfinex","SOLUSD",1753111006866,17.43468397,197.92,197.89,55.45810451]
["bitfinex","SOLUSD",1753111007098,5.05064616,198.0,197.87,5.05382321]
["bitfinex","SOLUSD",1753111007099,15.53810451,197.94,197.88,15.53810451]
["bitfinex","SOLUSD",1753111007301,16.78468397,197.9,197.89,39.92]
["bitfinex","SOLUSD",1753111007600,16.78468397,197.9,197.89,44.97331244]
["bitfinex","SOLUSD",1753111007989,16.78468397,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1753111008185,16.78468397,197.9,197.89,44.97331244]
["bitfinex","SOLUSD",1753111008508,32.97278848,197.94,197.89,44.97331244]
["bitfinex","SOLUSD",1753111008804,16.78468397,197.92,197.89,44.97331244]
["bitfinex","SOLUSD",1753111009093,17.43468397,197.92,197.9,39.92]
["bitfinex","SOLUSD",1753111009288,16.78468397,197.92,197.9,55.45810451]
["bitfinex","SOLUSD",1753111009495,16.78468397,197.95,197.91,20.59090628]
["bitfinex","SOLUSD",1753111009788,16.78468397,197.93,197.9,60.5111581]
["bitfinex","SOLUSD",1753111010087,16.78468397,197.91,197.9,39.92]
["bitfinex","SOLUSD",1753111010287,15.53810451,197.94,197.9,55.45810451]
["bitfinex","SOLUSD",1753111010288,16.78468397,197.94,197.9,55.45810451]
["bitfinex","SOLUSD",1753111010489,0.65,197.98,197.9,55.45810451]
["bitfinex","SOLUSD",1753111010490,0.65,197.98,197.93,15.53810451]
["bitfinex","SOLUSD",1753111010689,2.63219918,198.02,197.91,0.50528017]
["bitfinex","SOLUSD",1753111010690,16.78468397,197.97,197.94,39.92]
["bitfinex","SOLUSD",1753111010890,0.65,198.02,197.94,40.42520359]
["bitfinex","SOLUSD",1753111011199,0.65,198.06,197.97,26.0]
["bitfinex","SOLUSD",1753111011384,0.65,198.06,197.99,17.67766047]
["bitfinex","SOLUSD",1753111011890,16.78468397,198.05,198.03,15.53810451]
["bitfinex","SOLUSD",1753111012593,16.78468397,198.05,198.02,55.43810451]
["bitfinex","SOLUSD",1753111012795,17.43468397,198.03,198.02,39.9]
["bitfinex","SOLUSD",1753111013296,17.43468397,198.03,198.02,15.53810451]
["bitfinex","SOLUSD",1753111013474,17.43468397,198.03,198.02,20.58809946]
["bitfinex","SOLUSD",1753111014073,16.78468397,198.02,198.01,39.9]
["bitfinex","SOLUSD",1753111014382,16.78468397,198.02,198.01,55.43810451]
["bitfinex","SOLUSD",1753111014693,16.78468397,198.02,197.97,17.67944637]
["bitfinex","SOLUSD",1753111014694,16.78468397,198.01,197.97,60.4893749]
["bitfinex","SOLUSD",1753111014897,16.78468397,197.99,197.97,60.4893749]
["bitfinex","SOLUSD",1753111015074,17.43468397,197.99,197.97,20.5893749]
["bitfinex","SOLUSD",1753111015272,17.43468397,197.98,197.96,15.53810451]
["bitfinex","SOLUSD",1753111015675,17.43468397,197.98,197.96,60.48951579]
["bitfinex","SOLUSD",1753111015894,16.78468397,198.02,197.97,15.53810451]
["bitfinex","SOLUSD",1753111016098,16.78468397,198.02,197.99,15.53810451]
["bitfinex","SOLUSD",1753111016282,16.78468397,198.02,197.99,55.41810451]
["bitfinex","SOLUSD",1753111016599,0.65,198.02,197.99,55.41810451]
["bitfinex","SOLUSD",1753111016800,0.65,198.02,197.99,39.88]
["bitfinex","SOLUSD",1753111017106,0.06,198.04,197.99,15.53810451]
["bitfinex","SOLUSD",1753111017396,16.78468397,198.0,197.97,15.53810451]
["bitfinex","SOLUSD",1753111017604,16.78468397,197.98,197.97,44.93123768]
["bitfinex","SOLUSD",1753111017776,16.18810451,198.01,197.97,44.93123768]
["bitfinex","SOLUSD",1753111018097,0.06,198.04,197.97,44.93123768]
["bitfinex","SOLUSD",1753111018098,17.43468397,198.0,197.97,44.93123768]
["bitfinex","SOLUSD",1753111018302,16.78468397,198.01,197.97,44.93123768]
["bitfinex","SOLUSD",1753111018487,16.78468397,197.98,197.97,44.93123768]
["bitfinex","SOLUSD",1753111018682,0.65,197.98,197.96,60.46959069]
["bitfinex","SOLUSD",1753111018905,0.65,197.97,197.91,5.05280177]
["bitfinex","SOLUSD",1753111019092,16.78468397,197.96,197.94,15.53810451]
["bitfinex","SOLUSD",1753111019403,16.78468397,197.96,197.95,39.88]
["bitfinex","SOLUSD",1753111019590,16.78468397,197.96,197.95,44.93178075]
["bitfinex","SOLUSD",1753111019784,16.78468397,197.96,197.9,26.0]
["bitfinex","SOLUSD",1753111019785,0.65,197.96,197.9,26.0]
["bitfinex","SOLUSD",1753111019977,16.18810451,197.96,197.91,44.93280177]
["bitfinex","SOLUSD",1753111020183,16.78468397,197.94,197.91,60.47090628]
["bitfinex","SOLUSD",1753111020383,16.78468397,197.98,197.93,15.53810451]
["bitfinex","SOLUSD",1753111020686,0.65,197.99,197.91,44.93280177]
["bitfinex","SOLUSD",1753111020687,32.32278848,197.99,197.91,57.56480621]
["bitfinex","SOLUSD",1753111020898,0.65,197.98,197.95,15.53810451]
["bitfinex","SOLUSD",1753111021088,5.04594485,198.18,198.01,26.0]
["bitfinex","SOLUSD",1753111021288,12.61168469,198.23,198.05,41.53810451]
["bitfinex","SOLUSD",1753111021612,15.53810451,198.17,198.08,20.58656977]
["bitfinex","SOLUSD",1753111021900,15.53810451,198.17,198.08,60.44656977]
["bitfinex","SOLUSD",1753111021901,16.78468397,198.16,198.08,60.44656977]
["bitfinex","SOLUSD",1753111022210,15.53810451,198.21,198.08,73.77773293]
["bitfinex","SOLUSD",1753111022511,15.53810451,198.23,198.12,15.53810451]
["bitfinex","SOLUSD",1753111022683,15.53810451,198.23,198.17,15.53810451]
["bitfinex","SOLUSD",1753111023032,15.53810451,198.26,198.19,15.53810451]
["bitfinex","SOLUSD",1753111023304,0.67,198.27,198.23,15.53810451]
["bitfinex","SOLUSD",1753111023507,16.78468397,198.26,198.23,15.53810451]
["bitfinex","SOLUSD",1753111023674,0.67,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1753111024079,15.53810451,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1753111024307,0.67,198.28,198.23,55.39810451]
["bitfinex","SOLUSD",1753111024603,0.67,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111024806,21.53875623,198.36,198.28,15.53810451]
["bitfinex","SOLUSD",1753111024807,0.67,198.35,198.28,15.53810451]
["bitfinex","SOLUSD",1753111025106,16.20810451,198.35,198.29,15.53810451]
["bitfinex","SOLUSD",1753111025292,0.67,198.35,198.31,15.53810451]
["bitfinex","SOLUSD",1753111025502,16.20810451,198.34,198.28,15.53810451]
["bitfinex","SOLUSD",1753111025681,26.58011338,198.36,198.2,12.61352169]
["bitfinex","SOLUSD",1753111025682,0.67,198.33,198.2,12.61352169]
["bitfinex","SOLUSD",1753111025881,16.78468397,198.32,198.21,57.49803944]
["bitfinex","SOLUSD",1753111026108,17.45468397,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111026281,0.67,198.3,198.25,55.37810451]
["bitfinex","SOLUSD",1753111026485,16.78468397,198.28,198.25,15.53810451]
["bitfinex","SOLUSD",1753111026683,32.32278848,198.26,198.19,5.04541492]
["bitfinex","SOLUSD",1753111026900,16.78468397,198.26,198.22,15.53810451]
["bitfinex","SOLUSD",1753111027109,16.78468397,198.26,198.21,15.53810451]
["bitfinex","SOLUSD",1753111027110,17.45468397,198.26,198.21,15.53810451]
["bitfinex","SOLUSD",1753111027606,16.78468397,198.28,198.23,15.53810451]
["bitfinex","SOLUSD",1753111027982,16.78468397,198.28,198.22,5.04482086]
["bitfinex","SOLUSD",1753111027983,16.78468397,198.26,198.22,15.53810451]
["bitfinex","SOLUSD",1753111028183,16.78468397,198.27,198.22,55.35810451]
["bitfinex","SOLUSD",1753111028388,16.78468397,198.27,198.23,15.53810451]
["bitfinex","SOLUSD",1753111028711,0.67,198.26,198.22,39.82]
["bitfinex","SOLUSD",1753111028903,0.67,198.26,198.23,15.53810451]
["bitfinex","SOLUSD",1753111029111,16.78468397,198.25,198.22,39.82]
["bitfinex","SOLUSD",1753111029302,16.78468397,198.25,198.22,55.35810451]
["bitfinex","SOLUSD",1753111030108,16.78468397,198.23,198.21,15.53810451]
["bitfinex","SOLUSD",1753111030289,16.78468397,198.23,198.17,0.39039575]
["bitfinex","SOLUSD",1753111030290,16.78468397,198.21,198.17,0.39039575]
["bitfinex","SOLUSD",1753111030605,16.20810451,198.22,198.17,0.39039575]
["bitfinex","SOLUSD",1753111030606,16.78468397,198.19,198.17,0.39039575]
["bitfinex","SOLUSD",1753111030783,32.32278848,198.18,198.17,0.39039575]
["bitfinex","SOLUSD",1753111030982,16.78468397,198.18,198.17,0.39039575]
["bitfinex","SOLUSD",1753111031709,16.78468397,198.17,198.11,55.33810451]
["bitfinex","SOLUSD",1753111031907,16.78468397,198.17,198.14,15.53810451]
["bitfinex","SOLUSD",1753111032093,16.78468397,198.19,198.16,15.53810451]
["bitfinex","SOLUSD",1753111032293,0.67,198.26,198.18,15.53810451]
["bitfinex","SOLUSD",1753111032606,16.78468397,198.25,198.19,26.0]
["bitfinex","SOLUSD",1753111032814,5.71287007,198.3,198.24,15.53810451]
["bitfinex","SOLUSD",1753111032985,5.71287007,198.3,198.25,39.8]
["bitfinex","SOLUSD",1753111032986,16.78468397,198.29,198.25,39.8]
["bitfinex","SOLUSD",1753111033317,17.45468397,198.29,198.25,55.33810451]
["bitfinex","SOLUSD",1753111033604,21.82782319,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111033781,22.49782319,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111033988,16.78468397,198.27,198.25,15.53810451]
["bitfinex","SOLUSD",1753111034384,16.78468397,198.28,198.26,15.53810451]
["bitfinex","SOLUSD",1753111034598,5.04246596,198.32,198.24,39.8]
["bitfinex","SOLUSD",1753111034815,16.78468397,198.31,198.27,15.53810451]
["bitfinex","SOLUSD",1753111034990,17.45468397,198.31,198.28,15.53810451]
["bitfinex","SOLUSD",1753111035908,22.49729502,198.31,198.22,178.853867]
["bitfinex","SOLUSD",1753111036081,0.67,198.35,198.3,15.53810451]
["bitfinex","SOLUSD",1753111036403,21.53875623,198.36,198.31,15.53810451]
["bitfinex","SOLUSD",1753111036404,26.58015533,198.36,198.31,15.53810451]
["bitfinex","SOLUSD",1753111036604,26.58015533,198.36,198.26,26.0]
["bitfinex","SOLUSD",1753111036605,15.53810451,198.32,198.28,39.78]
["bitfinex","SOLUSD",1753111036781,15.53810451,198.32,198.22,204.853867]
["bitfinex","SOLUSD",1753111036782,17.45468397,198.31,198.22,204.853867]
["bitfinex","SOLUSD",1753111036984,16.78468397,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111037204,32.99278848,198.31,198.25,15.53810451]
["bitfinex","SOLUSD",1753111037405,16.78468397,198.3,198.26,15.53810451]
["bitfinex","SOLUSD",1753111037827,16.78468397,198.3,198.22,178.853867]
["bitfinex","SOLUSD",1753111037828,16.20810451,198.29,198.22,178.853867]
["bitfinex","SOLUSD",1753111038110,16.78468397,198.27,198.24,39.78]
["bitfinex","SOLUSD",1753111038405,16.20810451,198.27,198.22,234.17197151]
["bitfinex","SOLUSD",1753111038598,16.78468397,198.25,198.22,234.17197151]
["bitfinex","SOLUSD",1753111038796,16.78468397,198.25,198.22,178.853867]
["bitfinex","SOLUSD",1753111038797,0.67,198.25,198.22,178.853867]
["bitfinex","SOLUSD",1753111038991,16.78468397,198.3,198.24,15.53810451]
["bitfinex","SOLUSD",1753111039191,16.78468397,198.3,198.23,0.71]
["bitfinex","SOLUSD",1753111039192,16.78468397,198.32,198.29,15.53810451]
["bitfinex","SOLUSD",1753111039397,21.82713901,198.32,198.28,15.53810451]
["bitfinex","SOLUSD",1753111039594,22.49713901,198.32,198.28,15.53810451]
["bitfinex","SOLUSD",1753111039799,22.49713901,198.32,198.25,39.76]
["bitfinex","SOLUSD",1753111039800,16.78468397,198.3,198.22,178.853867]
["bitfinex","SOLUSD",1753111040001,16.78468397,198.3,198.24,15.53810451]
["bitfinex","SOLUSD",1753111040002,16.78468397,198.28,198.24,15.53810451]
["bitfinex","SOLUSD",1753111040209,16.78468397,198.28,198.26,15.53810451]
["bitfinex","SOLUSD",1753111040408,16.78468397,198.27,198.23,39.76]
["bitfinex","SOLUSD",1753111040604,16.78468397,198.27,198.24,15.53810451]
["bitfinex","SOLUSD",1753111040802,17.45468397,198.27,198.24,15.53810451]
["bitfinex","SOLUSD",1753111041114,32.32278848,198.29,198.23,55.29810451]
["bitfinex","SOLUSD",1753111041288,16.78468397,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111041611,0.67,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111041787,20.64074292,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111041788,16.84468397,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111041988,16.84468397,198.31,198.27,15.53810451]
["bitfinex","SOLUSD",1753111042207,0.06,198.31,198.29,15.53810451]
["bitfinex","SOLUSD",1753111042407,0.06,198.31,198.24,40.47]
["bitfinex","SOLUSD",1753111042705,0.06,198.31,198.29,15.53810451]
["bitfinex","SOLUSD",1753111042906,0.06,198.31,198.3,15.53810451]
["bitfinex","SOLUSD",1753111043522,0.06,198.31,198.24,0.71]
["bitfinex","SOLUSD",1753111043711,0.06,198.31,198.28,15.53810451]
["bitfinex","SOLUSD",1753111044890,16.78468397,198.3,198.28,15.53810451]
["bitfinex","SOLUSD",1753111045091,16.78468397,198.3,198.27,15.53810451]
["bitfinex","SOLUSD",1753111045315,16.78468397,198.3,198.28,15.53810451]
["bitfinex","SOLUSD",1753111045612,16.78468397,198.3,198.26,39.74]
["bitfinex","SOLUSD",1753111045613,16.78468397,198.28,198.25,15.53810451]
["bitfinex","SOLUSD",1753111045791,16.78468397,198.28,198.25,55.27810451]
["bitfinex","SOLUSD",1753111045996,0.06,198.31,198.27,15.53810451]
["bitfinex","SOLUSD",1753111046207,16.78468397,198.29,198.26,15.53810451]
["bitfinex","SOLUSD",1753111046528,0.06,198.31,198.28,15.53810451]
["bitfinex","SOLUSD",1753111046694,0.06,198.31,198.3,15.53810451]
["bitfinex","SOLUSD",1753111047493,0.06,198.31,198.3,20.58096885]
["bitfinex","SOLUSD",1753111047716,0.06,198.31,198.3,15.53810451]
["bitfinex","SOLUSD",1753111048318,0.06,198.31,198.29,55.25810451]
["bitfinex","SOLUSD",1753111048511,0.06,198.31,198.3,15.53810451]
["bitfinex","SOLUSD",1753111048790,0.06,198.31,198.23,1.21446451]
["bitfinex","SOLUSD",1753111049016,16.78468397,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111049215,16.78468397,198.27,198.25,15.53810451]
["bitfinex","SOLUSD",1753111049401,21.88729402,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111049604,17.51468397,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111049817,16.84468397,198.31,198.28,15.53810451]
["bitfinex","SOLUSD",1753111050040,16.78468397,198.29,198.27,15.53810451]
["bitfinex","SOLUSD",1753111050210,16.78468397,198.29,198.22,5.07465151]
["bitfinex","SOLUSD",1753111050211,17.45468397,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111050623,17.45468397,198.29,198.24,39.72]
["bitfinex","SOLUSD",1753111050947,16.84468397,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111051143,17.51468397,198.31,198.26,15.53810451]
["bitfinex","SOLUSD",1753111051344,16.78468397,198.29,198.25,55.25810451]
["bitfinex","SOLUSD",1753111051545,22.4980401,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111051723,16.78468397,198.27,198.24,15.53810451]
["bitfinex","SOLUSD",1753111051918,32.32278848,198.27,198.22,0.03]
["bitfinex","SOLUSD",1753111052253,32.32278848,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753111052436,0.67,198.26,198.19,15.53810451]
["bitfinex","SOLUSD",1753111052613,32.32278848,198.24,198.18,55.61358237]
["bitfinex","SOLUSD",1753111052812,16.78468397,198.24,198.21,15.53810451]
["bitfinex","SOLUSD",1753111053023,17.6500252,198.3,198.18,39.7]
["bitfinex","SOLUSD",1753111053024,16.78468397,198.27,198.22,15.53810451]
["bitfinex","SOLUSD",1753111053238,17.45468397,198.27,198.22,15.53810451]
["bitfinex","SOLUSD",1753111053422,16.78468397,198.28,198.24,15.53810451]
["bitfinex","SOLUSD",1753111053759,16.78468397,198.29,198.25,15.53810451]
["bitfinex","SOLUSD",1753111054042,16.78468397,198.3,198.25,15.53810451]
["bitfinex","SOLUSD",1753111054337,16.20810451,198.29,198.23,39.7]
["bitfinex","SOLUSD",1753111054536,16.20810451,198.29,198.23,15.53810451]
["bitfinex","SOLUSD",1753111055034,16.78468397,198.3,198.25,15.53810451]
["bitfinex","SOLUSD",1753111055441,16.78468397,198.3,198.16,0.50464271]
["bitfinex","SOLUSD",1753111055442,4.7035,198.25,198.05,2.00443479]
["bitfinex","SOLUSD",1753111055647,26.78468397,198.19,198.02,9.4209]
["bitfinex","SOLUSD",1753111055853,16.78468397,198.1,198.05,15.53810451]
["bitfinex","SOLUSD",1753111056051,16.78468397,198.13,198.07,15.53810451]
["bitfinex","SOLUSD",1753111056446,16.78468397,198.11,198.06,15.53810451]
["bitfinex","SOLUSD",1753111056621,16.78468397,198.09,198.02,9.4209]
["bitfinex","SOLUSD",1753111056820,16.78468397,198.07,198.02,15.53810451]
["bitfinex","SOLUSD",1753111057244,16.78468397,198.1,198.02,15.53810451]
["bitfinex","SOLUSD",1753111057422,16.78468397,198.08,198.02,15.53810451]
["bitfinex","SOLUSD",1753111057730,32.32278848,198.09,198.0,5.55555555]
["bitfinex","SOLUSD",1753111057932,15.53810451,198.08,198.02,15.53810451]
["bitfinex","SOLUSD",1753111058123,15.53810451,198.07,198.01,15.53810451]
["bitfinex","SOLUSD",1753111058328,15.53810451,198.04,197.98,15.53810451]
["bitfinex","SOLUSD",1753111058514,16.78468397,198.02,197.97,15.53810451]
["bitfinex","SOLUSD",1753111058735,16.78468397,198.04,197.99,15.53810451]
["bitfinex","SOLUSD",1753111059328,17.45468397,198.04,197.99,15.53810451]
["bitfinex","SOLUSD",1753111059630,17.45468397,198.04,197.98,15.53810451]
["bitfinex","SOLUSD",1753111059631,32.99278848,198.04,197.98,15.53810451]
["bitfinex","SOLUSD",1753111060241,32.99278848,198.04,197.96,5.05139681]
["bitfinex","SOLUSD",1753111060440,21.83419717,198.04,198.03,163.48736449]
["bitfinex","SOLUSD",1753111060653,38.04230168,198.04,198.03,139.71736449]
["bitfinex","SOLUSD",1753111062055,38.04230168,198.04,198.03,139.74736449]
["bitfinex","SOLUSD",1753111063053,38.04230168,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111064244,17.45468397,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111064447,15.53810451,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111065322,61.55340411,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111065323,16.78468397,198.07,198.03,131.515469]
["bitfinex","SOLUSD",1753111065523,32.99278848,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111065733,32.32278848,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111066054,32.99278848,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111066256,0.67,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111066429,16.20810451,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111066770,16.78468397,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111066956,15.53810451,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111067139,32.32278848,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111067342,16.78468397,198.07,198.03,131.515469]
["bitfinex","SOLUSD",1753111067546,16.78468397,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111068057,16.78468397,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111068566,17.45468397,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111068864,32.32278848,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111069040,32.99278848,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111069237,27.73465603,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111069652,17.45468397,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111069829,5.04846526,198.08,198.03,115.97736449]
["bitfinex","SOLUSD",1753111070037,27.06465603,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111070334,0.67,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111070538,10.94997206,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111070947,0.67,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111071154,10.94997206,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111071755,15.99945701,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111072137,72.50414098,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111076344,5.04922573,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111076560,10.27997206,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111076770,10.94997206,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111077067,13.58147262,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111077272,2.63150056,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111077472,56.50468397,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111078047,61.55392326,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111078247,56.50468397,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111078658,35.2353295,198.14,198.03,115.97736449]
["bitfinex","SOLUSD",1753111078659,0.67,198.12,198.04,10.27997206]
["bitfinex","SOLUSD",1753111078950,2.62986011,198.14,198.11,10.27997206]
["bitfinex","SOLUSD",1753111079285,39.7,198.18,198.13,10.27997206]
["bitfinex","SOLUSD",1753111079444,39.7,198.18,198.14,10.27997206]
["bitfinex","SOLUSD",1753111079785,39.7,198.18,198.13,10.27997206]
["bitfinex","SOLUSD",1753111079971,44.74602747,198.18,198.14,10.27997206]
["bitfinex","SOLUSD",1753111080178,10.94997206,198.17,198.11,10.27997206]
["bitfinex","SOLUSD",1753111080379,16.78468397,198.17,198.13,10.27997206]
["bitfinex","SOLUSD",1753111080557,21.50933421,198.2,198.16,10.27997206]
["bitfinex","SOLUSD",1753111080760,0.67,198.26,198.19,10.27997206]
["bitfinex","SOLUSD",1753111080761,39.7,198.26,198.19,10.27997206]
["bitfinex","SOLUSD",1753111081061,39.7,198.26,198.21,10.27997206]
["bitfinex","SOLUSD",1753111081298,0.68,198.25,198.2,10.27997206]
["bitfinex","SOLUSD",1753111081489,10.27997206,198.23,198.15,8.332]
["bitfinex","SOLUSD",1753111081782,39.7,198.26,198.15,18.61197206]
["bitfinex","SOLUSD",1753111081783,16.78468397,198.2,198.15,18.61197206]
["bitfinex","SOLUSD",1753111081968,15.32459372,198.24,198.19,10.27997206]
["bitfinex","SOLUSD",1753111082286,15.32459372,198.24,198.16,5.7664]
["bitfinex","SOLUSD",1753111082287,27.06465603,198.23,198.17,10.27997206]
["bitfinex","SOLUSD",1753111082486,27.74465603,198.23,198.15,13.37867289]
["bitfinex","SOLUSD",1753111082664,27.74465603,198.23,198.17,10.27997206]
["bitfinex","SOLUSD",1753111082990,16.78468397,198.21,198.16,10.27997206]
["bitfinex","SOLUSD",1753111083154,16.78468397,198.21,198.17,39.7]
["bitfinex","SOLUSD",1753111083356,16.78468397,198.24,198.19,10.27997206]
["bitfinex","SOLUSD",1753111083673,16.78468397,198.21,198.16,10.27997206]
["bitfinex","SOLUSD",1753111083870,27.06465603,198.21,198.15,58.29197206]
["bitfinex","SOLUSD",1753111084071,16.78468397,198.22,198.17,10.27997206]
["bitfinex","SOLUSD",1753111084384,16.78468397,198.22,198.18,10.27997206]
["bitfinex","SOLUSD",1753111084565,21.82882016,198.25,198.18,10.27997206]
["bitfinex","SOLUSD",1753111084771,10.27997206,198.24,198.18,10.27997206]
["bitfinex","SOLUSD",1753111084957,27.06465603,198.22,198.16,10.99997206]
["bitfinex","SOLUSD",1753111085161,27.06465603,198.17,198.12,10.99997206]
["bitfinex","SOLUSD",1753111085367,0.68,198.21,198.12,10.99997206]
["bitfinex","SOLUSD",1753111085368,10.27997206,198.19,198.13,10.27997206]
["bitfinex","SOLUSD",1753111085967,15.32587129,198.19,198.13,10.27997206]
["bitfinex","SOLUSD",1753111086387,16.78468397,198.17,198.12,10.27997206]
["bitfinex","SOLUSD",1753111086586,27.06465603,198.13,198.05,10.27997206]
["bitfinex","SOLUSD",1753111086803,16.78468397,198.1,198.05,10.27997206]
["bitfinex","SOLUSD",1753111087600,39.66,198.13,198.05,0.72]
["bitfinex","SOLUSD",1753111087779,39.66,198.13,198.03,160.68709838]
["bitfinex","SOLUSD",1753111087780,16.78468397,198.12,198.07,10.27997206]
["bitfinex","SOLUSD",1753111088096,27.06465603,198.12,198.06,10.27997206]
["bitfinex","SOLUSD",1753111088271,27.06465603,198.12,198.06,15.32883689]
["bitfinex","SOLUSD",1753111088687,16.78468397,198.12,198.08,10.27997206]
["bitfinex","SOLUSD",1753111089194,16.78468397,198.12,198.07,10.27997206]
["bitfinex","SOLUSD",1753111089382,16.78468397,198.12,198.06,44.70886483]
["bitfinex","SOLUSD",1753111089383,32.11219262,198.12,198.06,49.93997206]
["bitfinex","SOLUSD",1753111089583,10.27997206,198.11,198.06,10.27997206]
["bitfinex","SOLUSD",1753111089809,21.83222056,198.12,198.03,115.97736449]
["bitfinex","SOLUSD",1753111089810,10.27997206,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111090089,16.00909138,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111090294,5.72911932,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111090490,10.95997206,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111090692,16.008983,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111090886,5.04901094,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111091318,27.06465603,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111091474,32.11341149,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111091677,27.06465603,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111091875,27.74465603,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111092096,10.95997206,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111092299,72.43414098,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111093682,10.95997206,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111094011,16.78468397,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111094179,10.27997206,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111094378,16.78468397,198.08,198.03,126.25733655]
["bitfinex","SOLUSD",1753111094592,16.78468397,198.08,198.03,131.30706576]
["bitfinex","SOLUSD",1753111094797,16.78468397,198.08,198.04,10.99997206]
["bitfinex","SOLUSD",1753111094982,16.78468397,198.08,198.03,126.25733655]
["bitfinex","SOLUSD",1753111095304,16.78468397,198.08,198.03,115.97736449]
["bitfinex","SOLUSD",1753111095305,10.27997206,198.08,198.03,115.97736449]
["bitfinex","SOLUSD",1753111095511,16.78468397,198.08,198.04,10.27997206]
["bitfinex","SOLUSD",1753111095682,27.06465603,198.1,198.04,10.27997206]
["bitfinex","SOLUSD",1753111095878,10.27997206,198.09,198.04,10.27997206]
["bitfinex","SOLUSD",1753111096284,10.27997206,198.09,198.04,15.32945297]
["bitfinex","SOLUSD",1753111096486,22.51136577,198.15,198.07,10.27997206]
["bitfinex","SOLUSD",1753111096699,16.78468397,198.12,198.08,10.27997206]
["bitfinex","SOLUSD",1753111096889,10.27997206,198.12,198.06,10.27997206]
["bitfinex","SOLUSD",1753111097087,39.64,198.14,198.06,49.91997206]
["bitfinex","SOLUSD",1753111097088,16.78468397,198.13,198.06,49.91997206]
["bitfinex","SOLUSD",1753111097319,27.06465603,198.13,198.07,10.27997206]
["bitfinex","SOLUSD",1753111097516,27.06465603,198.08,198.03,115.97736449]
["bitfinex","SOLUSD",1753111097687,0.68,198.07,198.03,115.97736449]
["bitfinex","SOLUSD",1753111097885,10.27997206,198.08,198.03,115.97736449]
["bitfinex","SOLUSD",1753111098102,27.06465603,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111098383,16.78468397,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111098587,10.27997206,198.06,198.03,115.97736449]
["bitfinex","SOLUSD",1753111099086,0.68,198.1,198.04,0.048405]
["bitfinex","SOLUSD",1753111099400,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111100007,27.06465603,198.08,198.04,0.048405]
["bitfinex","SOLUSD",1753111100214,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111101585,17.46468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111101797,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111101999,10.27997206,198.08,198.04,0.048405]
["bitfinex","SOLUSD",1753111102213,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111102514,10.27997206,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111102703,0.68,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111102893,5.04849725,198.08,198.04,0.048405]
["bitfinex","SOLUSD",1753111103094,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111103324,10.27997206,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111103621,10.95997206,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111103824,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111104019,16.78468397,198.08,198.04,0.048405]
["bitfinex","SOLUSD",1753111104204,17.46468397,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111104520,27.06465603,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111104521,16.78468397,198.06,198.04,0.048405]
["bitfinex","SOLUSD",1753111105016,0.68,198.15,198.05,50.61997206]
["bitfinex","SOLUSD",1753111105223,39.62,198.17,198.12,10.27997206]
["bitfinex","SOLUSD",1753111105400,39.62,198.17,198.13,10.27997206]
["bitfinex","SOLUSD",1753111105601,39.62,198.17,198.09,40.34]
["bitfinex","SOLUSD",1753111105807,50.57997206,198.17,198.11,10.27997206]
["bitfinex","SOLUSD",1753111106007,16.78468397,198.16,198.11,10.27997206]
["bitfinex","SOLUSD",1753111106300,0.06,198.19,198.15,10.27997206]
["bitfinex","SOLUSD",1753111106499,0.06,198.19,198.17,10.27997206]
["bitfinex","SOLUSD",1753111106932,0.06,198.19,198.18,10.27997206]
["bitfinex","SOLUSD",1753111107119,0.06,198.19,198.17,49.89997206]
["bitfinex","SOLUSD",1753111107304,0.06,198.19,198.18,10.27997206]
["bitfinex","SOLUSD",1753111107694,17.52468397,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111107903,27.06465603,198.17,198.12,10.27997206]
["bitfinex","SOLUSD",1753111108117,16.78468397,198.17,198.12,10.27997206]
["bitfinex","SOLUSD",1753111108625,5.04610075,198.18,198.14,10.27997206]
["bitfinex","SOLUSD",1753111108797,16.78468397,198.17,198.08,0.72]
["bitfinex","SOLUSD",1753111108997,27.06465603,198.17,198.11,10.27997206]
["bitfinex","SOLUSD",1753111109840,16.78468397,198.17,198.11,10.27997206]
["bitfinex","SOLUSD",1753111110010,16.78468397,198.15,198.08,0.72]
["bitfinex","SOLUSD",1753111110326,16.78468397,198.17,198.14,10.27997206]
["bitfinex","SOLUSD",1753111111099,0.06,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111111403,0.06,198.19,198.12,39.6]
["bitfinex","SOLUSD",1753111111404,0.06,198.19,198.16,10.27997206]
["bitfinex","SOLUSD",1753111111919,0.06,198.19,198.15,0.66]
["bitfinex","SOLUSD",1753111111920,0.06,198.19,198.17,10.27997206]
["bitfinex","SOLUSD",1753111112308,0.06,198.19,198.18,10.27997206]
["bitfinex","SOLUSD",1753111112707,0.06,198.19,198.17,10.27997206]
["bitfinex","SOLUSD",1753111113109,0.06,198.19,198.16,10.27997206]
["bitfinex","SOLUSD",1753111113312,11.02997206,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111113516,10.33997206,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111113709,11.02997206,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111113915,11.02997206,198.19,198.12,39.58]
["bitfinex","SOLUSD",1753111113916,17.47468397,198.18,198.13,10.27997206]
["bitfinex","SOLUSD",1753111114110,16.78468397,198.18,198.14,10.27997206]
["bitfinex","SOLUSD",1753111114308,0.06,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111114509,16.84468397,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111115005,16.84468397,198.19,198.12,44.62744078]
["bitfinex","SOLUSD",1753111115006,0.06,198.19,198.16,10.27997206]
["bitfinex","SOLUSD",1753111116531,0.06,198.19,198.15,10.27997206]
["bitfinex","SOLUSD",1753111116727,17.53468397,198.19,198.14,10.27997206]
["bitfinex","SOLUSD",1753111117324,16.84468397,198.19,198.15,10.27997206]
["bitfinex","SOLUSD",1753111117737,0.06,198.19,198.18,10.27997206]
["bitfinex","SOLUSD",1753111117923,0.06,198.19,198.18,50.49997206]
["bitfinex","SOLUSD",1753111118230,0.06,198.19,198.18,51.00456384]
["bitfinex","SOLUSD",1753111118430,0.06,198.19,198.18,56.05048169]
["bitfinex","SOLUSD",1753111119729,0.06,198.19,198.18,16.49048169]
["bitfinex","SOLUSD",1753111119938,20.52977555,198.28,198.18,56.03048169]
["bitfinex","SOLUSD",1753111120230,15.48640197,198.28,198.24,10.27997206]
["bitfinex","SOLUSD",1753111120434,20.52983094,198.28,198.24,10.27997206]
["bitfinex","SOLUSD",1753111120731,0.69,198.27,198.24,10.27997206]
["bitfinex","SOLUSD",1753111120932,7.29655261,198.36,198.26,10.27997206]
["bitfinex","SOLUSD",1753111121141,0.69,198.35,198.3,10.27997206]
["bitfinex","SOLUSD",1753111121324,0.69,198.35,198.26,39.54]
["bitfinex","SOLUSD",1753111121528,0.69,198.33,198.29,10.27997206]
["bitfinex","SOLUSD",1753111121710,16.01228331,198.33,198.25,0.66]
["bitfinex","SOLUSD",1753111122035,15.32160698,198.35,198.29,10.27997206]
["bitfinex","SOLUSD",1753111122211,16.78468397,198.34,198.29,10.27997206]
["bitfinex","SOLUSD",1753111122418,5.04222932,198.33,198.28,10.27997206]
["bitfinex","SOLUSD",1753111122612,5.04215041,198.33,198.29,10.27997206]
["bitfinex","SOLUSD",1753111122926,25.19696398,198.44,198.3,10.27997206]
["bitfinex","SOLUSD",1753111123119,16.78468397,198.35,198.3,10.27997206]
["bitfinex","SOLUSD",1753111123320,16.78468397,198.35,198.26,0.66]
["bitfinex","SOLUSD",1753111123619,10.96997206,198.4,198.3,10.27997206]
["bitfinex","SOLUSD",1753111123823,0.69,198.4,198.3,15.3228364]
["bitfinex","SOLUSD",1753111124026,16.78468397,198.39,198.3,24.7782364]
["bitfinex","SOLUSD",1753111124228,0.69,198.43,198.3,24.7782364]
["bitfinex","SOLUSD",1753111124535,5.03985427,198.42,198.3,37.38539726]
["bitfinex","SOLUSD",1753111124738,5.03985427,198.42,198.37,10.27997206]
["bitfinex","SOLUSD",1753111125038,0.5,198.45,198.38,10.27997206]
["bitfinex","SOLUSD",1753111125218,0.5,198.45,198.37,10.27997206]
["bitfinex","SOLUSD",1753111125219,10.27997206,198.43,198.37,10.27997206]
["bitfinex","SOLUSD",1753111125418,5.03930659,198.44,198.39,10.27997206]
["bitfinex","SOLUSD",1753111125621,0.5,198.45,198.42,10.27997206]
["bitfinex","SOLUSD",1753111125815,0.5,198.45,198.38,5.04065282]
["bitfinex","SOLUSD",1753111126015,0.06,198.44,198.4,10.27997206]
["bitfinex","SOLUSD",1753111126215,0.06,198.44,198.36,0.66]
["bitfinex","SOLUSD",1753111126216,0.75,198.44,198.38,39.5]
["bitfinex","SOLUSD",1753111126436,0.75,198.44,198.4,10.27997206]
["bitfinex","SOLUSD",1753111126926,0.06,198.44,198.4,10.27997206]
["bitfinex","SOLUSD",1753111127746,0.75,198.44,198.4,10.27997206]
["bitfinex","SOLUSD",1753111128225,0.69,198.43,198.37,39.5]
["bitfinex","SOLUSD",1753111128422,0.69,198.43,198.38,10.27997206]
["bitfinex","SOLUSD",1753111128744,10.33997206,198.44,198.39,10.27997206]
["bitfinex","SOLUSD",1753111128942,5.03956055,198.43,198.36,5.04122206]
["bitfinex","SOLUSD",1753111129157,5.03956055,198.43,198.39,10.27997206]
["bitfinex","SOLUSD",1753111129738,5.03956055,198.43,198.33,26.50421015]
["bitfinex","SOLUSD",1753111129739,27.75465603,198.42,198.34,39.48]
["bitfinex","SOLUSD",1753111129938,0.69,198.42,198.38,10.27997206]
["bitfinex","SOLUSD",1753111130324,0.06,198.44,198.41,10.27997206]
["bitfinex","SOLUSD",1753111130525,0.06,198.44,198.42,10.27997206]
["bitfinex","SOLUSD",1753111130821,0.06,198.44,198.43,10.27997206]
["bitfinex","SOLUSD",1753111131628,0.06,198.44,198.4,45.1802191]
["bitfinex","SOLUSD",1753111131629,0.06,198.44,198.4,39.48]
["bitfinex","SOLUSD",1753111131832,0.06,198.44,198.41,10.27997206]
["bitfinex","SOLUSD",1753111132248,0.06,198.44,198.42,0.66]
["bitfinex","SOLUSD",1753111132460,0.06,198.44,198.43,10.27997206]
["bitfinex","SOLUSD",1753111133242,0.06,198.44,198.43,55.94348866]
["bitfinex","SOLUSD",1753111133646,0.06,198.44,198.43,15.97953261]
["bitfinex","SOLUSD",1753111133856,0.06,198.44,198.43,5.69956055]
["bitfinex","SOLUSD",1753111134017,0.06,198.44,198.43,55.43953261]
["bitfinex","SOLUSD",1753111134218,0.06,198.44,198.43,40.12]
["bitfinex","SOLUSD",1753111134454,0.06,198.44,198.43,10.27997206]
["bitfinex","SOLUSD",1753111134831,0.06,198.44,198.43,11.44392811]
["bitfinex","SOLUSD",1753111135031,0.06,198.44,198.43,40.1]
["bitfinex","SOLUSD",1753111135228,0.06,198.44,198.43,55.92348866]
["bitfinex","SOLUSD",1753111135546,0.5,198.45,198.44,8.7771]
["bitfinex","SOLUSD",1753111135847,0.5,198.45,198.44,59.15707206]
["bitfinex","SOLUSD",1753111136425,0.5,198.45,198.44,19.71707206]
["bitfinex","SOLUSD",1753111136635,0.69,198.56,198.44,19.71707206]
["bitfinex","SOLUSD",1753111136636,0.3,198.62,198.49,12.6107]
["bitfinex","SOLUSD",1753111136844,0.3,198.62,198.55,26.0]
["bitfinex","SOLUSD",1753111137054,0.3,198.62,198.61,10.27997206]
["bitfinex","SOLUSD",1753111137235,0.3,198.62,198.61,39.44]
["bitfinex","SOLUSD",1753111137433,0.3,198.62,198.61,49.71997206]
["bitfinex","SOLUSD",1753111137640,0.3,198.62,198.61,39.44]
["bitfinex","SOLUSD",1753111137844,0.3,198.62,198.61,50.31997206]
["bitfinex","SOLUSD",1753111138042,0.3,198.62,198.61,59.76227138]
["bitfinex","SOLUSD",1753111138240,0.1,198.64,198.63,26.0]
["bitfinex","SOLUSD",1753111138526,30.87735109,198.66,198.64,26.0]
["bitfinex","SOLUSD",1753111138725,29.29125109,198.66,198.65,26.2]
["bitfinex","SOLUSD",1753111139139,29.29125109,198.66,198.65,31.73737729]
["bitfinex","SOLUSD",1753111139343,29.29125109,198.66,198.65,49.69997206]
["bitfinex","SOLUSD",1753111139542,29.29125109,198.66,198.65,15.51395142]
["bitfinex","SOLUSD",1753111140037,29.29125109,198.66,198.65,54.73395142]
["bitfinex","SOLUSD",1753111140244,29.29125109,198.66,198.63,3.6719]
["bitfinex","SOLUSD",1753111140449,29.29125109,198.66,198.57,12.58949039]
["bitfinex","SOLUSD",1753111140450,0.69,198.65,198.64,0.32095372]
["bitfinex","SOLUSD",1753111140764,17.47468397,198.65,198.64,0.32095372]
["bitfinex","SOLUSD",1753111140965,16.78468397,198.64,198.51,0.50375295]
["bitfinex","SOLUSD",1753111141266,16.78468397,198.64,198.5,7.4327]
["bitfinex","SOLUSD",1753111141267,17.6207018,198.63,198.5,7.4327]
["bitfinex","SOLUSD",1753111141439,0.7,198.62,198.51,15.4254537]
["bitfinex","SOLUSD",1753111141639,0.7,198.62,198.48,39.4]
["bitfinex","SOLUSD",1753111141640,15.4254537,198.58,198.52,15.4254537]
["bitfinex","SOLUSD",1753111141840,15.4254537,198.57,198.48,39.4]
["bitfinex","SOLUSD",1753111142044,15.4254537,198.57,198.49,39.38]
["bitfinex","SOLUSD",1753111142252,0.7,198.59,198.54,15.4254537]
["bitfinex","SOLUSD",1753111142545,15.4254537,198.56,198.47,1.02385448]
["bitfinex","SOLUSD",1753111142746,17.6207018,198.63,198.44,7.4327]
["bitfinex","SOLUSD",1753111142747,0.7,198.55,198.48,15.4254537]
["bitfinex","SOLUSD",1753111143073,16.78468397,198.54,198.48,15.4254537]
["bitfinex","SOLUSD",1753111143356,16.78468397,198.54,198.46,39.38]
["bitfinex","SOLUSD",1753111143357,5.7367429,198.55,198.46,39.9]
["bitfinex","SOLUSD",1753111143559,5.7367429,198.55,198.5,15.4254537]
["bitfinex","SOLUSD",1753111143748,0.7,198.54,198.5,39.38]
["bitfinex","SOLUSD",1753111144064,5.0367429,198.55,198.5,15.4254537]
["bitfinex","SOLUSD",1753111144239,5.0367429,198.55,198.51,39.38]
["bitfinex","SOLUSD",1753111144571,21.1621966,198.55,198.49,15.4254537]
["bitfinex","SOLUSD",1753111144753,0.7,198.54,198.5,39.38]
["bitfinex","SOLUSD",1753111145059,0.7,198.53,198.45,0.50390526]
["bitfinex","SOLUSD",1753111145238,0.7,198.53,198.43,26.0]
["bitfinex","SOLUSD",1753111145239,15.4254537,198.51,198.42,0.52]
["bitfinex","SOLUSD",1753111145437,15.4254537,198.49,198.43,54.8054537]
["bitfinex","SOLUSD",1753111145663,0.7,198.54,198.44,39.88393065]
["bitfinex","SOLUSD",1753111145839,0.7,198.57,198.45,0.52]
["bitfinex","SOLUSD",1753111146040,16.78468397,198.55,198.5,15.4254537]
["bitfinex","SOLUSD",1753111146252,0.7,198.57,198.47,0.52]
["bitfinex","SOLUSD",1753111146455,16.78468397,198.6,198.54,15.4254537]
["bitfinex","SOLUSD",1753111146662,5.7349932,198.61,198.57,15.4254537]
["bitfinex","SOLUSD",1753111146840,5.7349932,198.61,198.56,54.8054537]
["bitfinex","SOLUSD",1753111147044,0.7,198.61,198.56,54.8054537]
["bitfinex","SOLUSD",1753111147254,20.46034845,198.62,198.56,54.8054537]
["bitfinex","SOLUSD",1753111147559,16.78468397,198.63,198.57,15.4254537]
["bitfinex","SOLUSD",1753111147560,15.4254537,198.63,198.57,15.4254537]
["bitfinex","SOLUSD",1753111147744,21.15991819,198.64,198.58,15.4254537]
["bitfinex","SOLUSD",1753111147948,61.50138876,198.66,198.6,15.4254537]
["bitfinex","SOLUSD",1753111148153,66.53512477,198.66,198.6,15.4254537]
["bitfinex","SOLUSD",1753111148359,29.29125109,198.66,198.56,44.91984688]
["bitfinex","SOLUSD",1753111148545,29.29125109,198.66,198.62,15.4254537]
["bitfinex","SOLUSD",1753111148740,29.29125109,198.66,198.63,39.36]
["bitfinex","SOLUSD",1753111149350,29.29125109,198.66,198.59,31.03550027]
["bitfinex","SOLUSD",1753111149663,29.35125109,198.66,198.62,15.4254537]
["bitfinex","SOLUSD",1753111149972,29.35125109,198.66,198.63,39.36]
["bitfinex","SOLUSD",1753111150350,29.35125109,198.66,198.59,31.03550027]
["bitfinex","SOLUSD",1753111150552,29.35125109,198.66,198.62,15.4254537]
["bitfinex","SOLUSD",1753111151064,29.35125109,198.66,198.63,39.36]
["bitfinex","SOLUSD",1753111151445,29.35125109,198.66,198.59,31.03550027]
["bitfinex","SOLUSD",1753111151446,29.35125109,198.66,198.59,26.0]
["bitfinex","SOLUSD",1753111151651,15.4254537,198.65,198.58,5.03571187]
["bitfinex","SOLUSD",1753111151966,29.35125109,198.66,198.61,15.4254537]
["bitfinex","SOLUSD",1753111152173,29.35125109,198.66,198.62,39.36]
["bitfinex","SOLUSD",1753111152373,29.35125109,198.66,198.63,39.34]
["bitfinex","SOLUSD",1753111152867,49.8104379,198.66,198.61,15.4254537]
["bitfinex","SOLUSD",1753111153065,50.5104379,198.66,198.62,39.34]
["bitfinex","SOLUSD",1753111153265,30.05125109,198.66,198.58,5.53928725]
["bitfinex","SOLUSD",1753111153571,15.4254537,198.65,198.6,15.4254537]
["bitfinex","SOLUSD",1753111153750,44.77670479,198.66,198.57,5.55599395]
["bitfinex","SOLUSD",1753111153957,44.77670479,198.66,198.58,39.34]
["bitfinex","SOLUSD",1753111153958,15.4254537,198.6,198.58,39.34]
["bitfinex","SOLUSD",1753111154156,15.4254537,198.61,198.58,39.34]
["bitfinex","SOLUSD",1753111154354,15.4254537,198.62,198.58,39.34]
["bitfinex","SOLUSD",1753111154561,0.7,198.62,198.53,0.52]
["bitfinex","SOLUSD",1753111154765,15.4254537,198.59,198.54,15.4554537]
["bitfinex","SOLUSD",1753111155078,15.4254537,198.56,198.54,0.03]
["bitfinex","SOLUSD",1753111155272,15.4254537,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753111155476,5.03608572,198.57,198.54,0.03]
["bitfinex","SOLUSD",1753111155783,5.73574181,198.59,198.54,0.03]
["bitfinex","SOLUSD",1753111156074,16.1254537,198.56,198.54,0.03]
["bitfinex","SOLUSD",1753111156447,5.03574181,198.59,198.54,0.03]
["bitfinex","SOLUSD",1753111156448,32.21013767,198.57,198.54,0.03]
["bitfinex","SOLUSD",1753111156670,16.1254537,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753111156861,15.4254537,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753111157253,16.1254537,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753111157557,16.78468397,198.54,198.46,0.32517342]
["bitfinex","SOLUSD",1753111157752,15.4254537,198.5,198.46,0.32517342]
["bitfinex","SOLUSD",1753111158153,0.7,198.49,198.47,39.32]
["bitfinex","SOLUSD",1753111158385,16.1254537,198.49,198.46,0.32517342]
["bitfinex","SOLUSD",1753111158681,0.7,198.51,198.47,39.32]
["bitfinex","SOLUSD",1753111158868,16.1254537,198.51,198.47,39.32]
["bitfinex","SOLUSD",1753111159465,15.4254537,198.52,198.47,39.32]
["bitfinex","SOLUSD",1753111159665,32.91013767,198.52,198.47,39.32]
["bitfinex","SOLUSD",1753111160185,32.21013767,198.54,198.48,15.4254537]
["bitfinex","SOLUSD",1753111160356,15.4254537,198.52,198.48,39.32]
["bitfinex","SOLUSD",1753111160554,15.4254537,198.52,198.46,15.75062712]
["bitfinex","SOLUSD",1753111160555,16.1254537,198.52,198.46,15.75062712]
["bitfinex","SOLUSD",1753111160757,16.1254537,198.52,198.47,39.32]
["bitfinex","SOLUSD",1753111160990,15.4254537,198.52,198.47,54.7454537]
["bitfinex","SOLUSD",1753111161490,15.4254537,198.52,198.46,0.32517342]
["bitfinex","SOLUSD",1753111161491,20.46337005,198.5,198.46,0.32517342]
["bitfinex","SOLUSD",1753111161777,15.4254537,198.49,198.47,39.32]
["bitfinex","SOLUSD",1753111161990,0.7,198.48,198.46,0.32517342]
["bitfinex","SOLUSD",1753111162286,5.03791635,198.5,198.46,39.64517342]
["bitfinex","SOLUSD",1753111162287,15.4254537,198.49,198.46,39.64517342]
["bitfinex","SOLUSD",1753111162458,0.7,198.49,198.46,39.64517342]
["bitfinex","SOLUSD",1753111162657,15.4254537,198.49,198.46,0.32517342]
["bitfinex","SOLUSD",1753111162955,16.78468397,198.49,198.46,0.32517342]
["bitfinex","SOLUSD",1753111163161,0.7,198.48,198.46,0.32517342]
["bitfinex","SOLUSD",1753111163366,10.93310466,198.47,198.35,11.89444139]
["bitfinex","SOLUSD",1753111163563,10.23310466,198.43,198.39,39.3]
["bitfinex","SOLUSD",1753111163770,10.93310466,198.43,198.39,39.3]
["bitfinex","SOLUSD",1753111163975,0.7,198.43,198.39,39.3]
["bitfinex","SOLUSD",1753111164176,5.03899246,198.46,198.39,49.53310466]
["bitfinex","SOLUSD",1753111164177,10.23310466,198.44,198.39,49.53310466]
["bitfinex","SOLUSD",1753111164376,10.23310466,198.42,198.35,11.89469208]
["bitfinex","SOLUSD",1753111164586,10.23310466,198.42,198.37,10.23310466]
["bitfinex","SOLUSD",1753111164755,10.23310466,198.46,198.4,10.23310466]
["bitfinex","SOLUSD",1753111165161,10.23310466,198.45,198.39,10.23310466]
["bitfinex","SOLUSD",1753111165360,10.23310466,198.45,198.38,40.37408307]
["bitfinex","SOLUSD",1753111165361,10.23310466,198.45,198.38,1.05408307]
["bitfinex","SOLUSD",1753111165558,10.23310466,198.44,198.39,39.3]
["bitfinex","SOLUSD",1753111165765,10.23310466,198.42,198.4,39.3]
["bitfinex","SOLUSD",1753111165976,0.7,198.44,198.4,39.3]
["bitfinex","SOLUSD",1753111165977,10.93310466,198.44,198.4,39.3]
["bitfinex","SOLUSD",1753111166683,10.23310466,198.41,198.35,6.8531]
["bitfinex","SOLUSD",1753111166864,10.23310466,198.39,198.34,15.27470345]
["bitfinex","SOLUSD",1753111167068,10.93310466,198.38,198.33,10.23310466]
["bitfinex","SOLUSD",1753111167283,0.7,198.43,198.37,10.23310466]
["bitfinex","SOLUSD",1753111167488,5.03903367,198.46,198.37,10.23310466]
["bitfinex","SOLUSD",1753111167489,27.01778863,198.45,198.39,15.27347049]
["bitfinex","SOLUSD",1753111167678,10.23310466,198.45,198.39,15.27347049]
["bitfinex","SOLUSD",1753111168891,10.23310466,198.45,198.39,10.23310466]
["bitfinex","SOLUSD",1753111169094,10.23310466,198.4,198.38,39.3]
["bitfinex","SOLUSD",1753111169276,10.23310466,198.39,198.38,39.3]
["bitfinex","SOLUSD",1753111169591,0.7,198.4,198.34,10.23310466]
["bitfinex","SOLUSD",1753111169592,10.93310466,198.4,198.37,39.3]
["bitfinex","SOLUSD",1753111169890,43.62973485,198.53,198.39,10.23310466]
["bitfinex","SOLUSD",1753111170093,10.23310466,198.45,198.39,10.23310466]
["bitfinex","SOLUSD",1753111170267,10.23310466,198.46,198.4,10.23310466]
["bitfinex","SOLUSD",1753111170468,10.23310466,198.46,198.41,10.23310466]
["bitfinex","SOLUSD",1753111170773,10.23310466,198.47,198.41,10.23310466]
["bitfinex","SOLUSD",1753111170976,17.62973485,198.53,198.41,10.23310466]
["bitfinex","SOLUSD",1753111170977,10.23310466,198.49,198.43,10.23310466]
["bitfinex","SOLUSD",1753111171182,0.7,198.49,198.43,10.23310466]
["bitfinex","SOLUSD",1753111171383,0.7,198.49,198.44,49.53310466]
["bitfinex","SOLUSD",1753111171569,10.23310466,198.51,198.45,10.23310466]
["bitfinex","SOLUSD",1753111171771,0.72,198.52,198.46,10.23310466]
["bitfinex","SOLUSD",1753111172092,10.23310466,198.51,198.47,39.3]
["bitfinex","SOLUSD",1753111172268,0.72,198.5,198.47,39.3]
["bitfinex","SOLUSD",1753111172777,10.23310466,198.48,198.41,10.23310466]
["bitfinex","SOLUSD",1753111172990,5.03731816,198.52,198.4,0.03]
["bitfinex","SOLUSD",1753111172991,10.23310466,198.43,198.4,0.03]
["bitfinex","SOLUSD",1753111173178,10.23310466,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111173375,10.95310466,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111173589,32.77785717,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111173916,15.9931732,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111174394,10.23310466,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111174782,10.95310466,198.44,198.4,0.03]
["bitfinex","SOLUSD",1753111175089,27.01778863,198.43,198.4,0.03]
["bitfinex","SOLUSD",1753111175296,10.23310466,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111175678,32.77785717,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111176091,27.01778863,198.45,198.4,0.03]
["bitfinex","SOLUSD",1753111176591,17.50468397,198.45,198.4,0.03]
["bitfinex","SOLUSD",1753111176900,10.95310466,198.45,198.4,10.26310466]
["bitfinex","SOLUSD",1753111177105,0.72,198.45,198.4,10.26310466]
["bitfinex","SOLUSD",1753111177270,16.78468397,198.48,198.41,39.28]
["bitfinex","SOLUSD",1753111177271,10.23310466,198.47,198.41,39.28]
["bitfinex","SOLUSD",1753111177469,10.23310466,198.46,198.41,39.28]
["bitfinex","SOLUSD",1753111177675,5.75879875,198.46,198.41,49.51310466]
["bitfinex","SOLUSD",1753111177888,5.75879875,198.46,198.41,39.28]
["bitfinex","SOLUSD",1753111177889,0.72,198.45,198.41,39.28]
["bitfinex","SOLUSD",1753111178677,15.27190341,198.46,198.41,39.28]
["bitfinex","SOLUSD",1753111178886,15.27190341,198.46,198.42,39.28]
["bitfinex","SOLUSD",1753111178887,0.72,198.44,198.42,39.28]
["bitfinex","SOLUSD",1753111179095,15.27190341,198.46,198.42,39.28]
["bitfinex","SOLUSD",1753111179305,0.72,198.45,198.42,39.26]
["bitfinex","SOLUSD",1753111179778,0.72,198.45,198.4,10.26310466]
["bitfinex","SOLUSD",1753111179779,0.72,198.45,198.4,5.07029873]
["bitfinex","SOLUSD",1753111179985,0.72,198.45,198.41,39.26]
["bitfinex","SOLUSD",1753111180588,0.72,198.45,198.4,10.26310466]
["bitfinex","SOLUSD",1753111181093,5.75829101,198.48,198.41,49.49310466]
["bitfinex","SOLUSD",1753111181294,10.23310466,198.46,198.42,39.26]
["bitfinex","SOLUSD",1753111181499,10.95310466,198.46,198.42,39.26]
["bitfinex","SOLUSD",1753111181795,15.99215731,198.45,198.42,39.26]
["bitfinex","SOLUSD",1753111182001,0.72,198.44,198.42,39.26]
["bitfinex","SOLUSD",1753111182176,0.72,198.44,198.4,10.26310466]
["bitfinex","SOLUSD",1753111182777,0.72,198.5,198.41,49.49310466]
["bitfinex","SOLUSD",1753111183002,12.81508437,198.6,198.49,10.23310466]
["bitfinex","SOLUSD",1753111183003,10.23310466,198.57,198.49,10.23310466]
["bitfinex","SOLUSD",1753111183208,10.23310466,198.56,198.51,10.23310466]
["bitfinex","SOLUSD",1753111183802,10.23310466,198.56,198.5,39.26]
["bitfinex","SOLUSD",1753111183992,15.26936935,198.56,198.51,39.24]
["bitfinex","SOLUSD",1753111184186,10.29310466,198.59,198.53,10.23310466]
["bitfinex","SOLUSD",1753111184388,10.23310466,198.58,198.52,0.55]
["bitfinex","SOLUSD",1753111184597,10.23310466,198.53,198.47,10.23310466]
["bitfinex","SOLUSD",1753111184779,10.23310466,198.53,198.48,39.24]
["bitfinex","SOLUSD",1753111184981,10.23310466,198.5,198.44,42.37890466]
["bitfinex","SOLUSD",1753111185397,10.23310466,198.5,198.45,49.47310466]
["bitfinex","SOLUSD",1753111185889,10.23310466,198.5,198.46,39.24]
["bitfinex","SOLUSD",1753111186093,10.23310466,198.49,198.47,39.24]
["bitfinex","SOLUSD",1753111186412,0.72,198.5,198.45,10.23310466]
["bitfinex","SOLUSD",1753111186582,10.95310466,198.5,198.44,16.37890466]
["bitfinex","SOLUSD",1753111186912,10.23310466,198.49,198.45,39.22]
["bitfinex","SOLUSD",1753111187207,10.23310466,198.49,198.44,10.23310466]
["bitfinex","SOLUSD",1753111187417,10.23310466,198.49,198.46,39.22]
["bitfinex","SOLUSD",1753111187807,16.78468397,198.49,198.46,39.22]
["bitfinex","SOLUSD",1753111188118,5.03756877,198.51,198.46,39.22]
["bitfinex","SOLUSD",1753111188285,10.23310466,198.5,198.46,39.22]
["bitfinex","SOLUSD",1753111188484,10.95310466,198.5,198.46,39.22]
["bitfinex","SOLUSD",1753111188690,10.23310466,198.48,198.47,39.22]
["bitfinex","SOLUSD",1753111188891,0.72,198.48,198.43,10.23310466]
["bitfinex","SOLUSD",1753111189485,0.72,198.48,198.44,39.22]
["bitfinex","SOLUSD",1753111189687,10.95310466,198.48,198.42,10.23310466]
["bitfinex","SOLUSD",1753111189906,10.95310466,198.48,198.43,39.22]
["bitfinex","SOLUSD",1753111190209,10.95310466,198.47,198.42,10.23310466]
["bitfinex","SOLUSD",1753111190390,15.27141455,198.48,198.43,39.22]
["bitfinex","SOLUSD",1753111190597,15.27141455,198.48,198.44,39.22]
["bitfinex","SOLUSD",1753111190790,10.23310466,198.47,198.45,39.22]
["bitfinex","SOLUSD",1753111190993,10.23310466,198.47,198.42,10.23310466]
["bitfinex","SOLUSD",1753111191206,10.95310466,198.48,198.43,39.2]
["bitfinex","SOLUSD",1753111191506,15.99148475,198.48,198.43,39.2]
["bitfinex","SOLUSD",1753111191697,10.23310466,198.45,198.4,10.26310466]
["bitfinex","SOLUSD",1753111191904,10.95310466,198.44,198.4,0.03]
["bitfinex","SOLUSD",1753111192110,10.95310466,198.44,198.41,39.2]
["bitfinex","SOLUSD",1753111192708,0.72,198.44,198.41,39.2]
["bitfinex","SOLUSD",1753111193022,27.01778863,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111193323,10.23310466,198.41,198.4,39.23]
["bitfinex","SOLUSD",1753111193698,27.01778863,198.42,198.4,39.23]
["bitfinex","SOLUSD",1753111193888,10.95310466,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111194093,27.73778863,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111194812,17.50468397,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111195011,5.75905265,198.45,198.4,0.03]
["bitfinex","SOLUSD",1753111195194,27.01778863,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111195514,16.78468397,198.42,198.4,39.23]
["bitfinex","SOLUSD",1753111195716,5.04006854,198.41,198.4,39.23]
["bitfinex","SOLUSD",1753111196215,0.72,198.42,198.4,39.23]
["bitfinex","SOLUSD",1753111196216,16.78468397,198.42,198.4,32.78432605]
["bitfinex","SOLUSD",1753111196590,16.78468397,198.42,198.39,39.18]
["bitfinex","SOLUSD",1753111196999,27.73778863,198.42,198.39,39.18]
["bitfinex","SOLUSD",1753111197196,10.23310466,198.4,198.37,0.03]
["bitfinex","SOLUSD",1753111197409,27.01778863,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111197813,22.54551469,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111198017,32.77861935,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111199216,32.05861935,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111199393,27.01778863,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111199927,27.73778863,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111200102,32.77861935,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753111200627,0.72,198.47,198.37,7.1933]
["bitfinex","SOLUSD",1753111200796,0.72,198.53,198.45,10.23310466]
["bitfinex","SOLUSD",1753111200996,22.14272448,198.56,198.45,10.23310466]
["bitfinex","SOLUSD",1753111200997,10.23310466,198.5,198.45,0.55]
["bitfinex","SOLUSD",1753111201219,10.23310466,198.46,198.4,10.23310466]
["bitfinex","SOLUSD",1753111201438,5.09659913,198.55,198.44,10.23310466]
["bitfinex","SOLUSD",1753111201636,10.23310466,198.51,198.46,10.23310466]
["bitfinex","SOLUSD",1753111201810,27.01778863,198.49,198.39,0.55]
["bitfinex","SOLUSD",1753111201996,21.82231429,198.51,198.41,10.23310466]
["bitfinex","SOLUSD",1753111201997,16.78468397,198.46,198.41,10.23310466]
["bitfinex","SOLUSD",1753111202330,16.78468397,198.46,198.42,10.23310466]
["bitfinex","SOLUSD",1753111202538,10.89310466,198.46,198.41,10.23310466]
["bitfinex","SOLUSD",1753111202723,16.78468397,198.44,198.39,10.23310466]
["bitfinex","SOLUSD",1753111202906,16.78468397,198.44,198.4,49.39310466]
["bitfinex","SOLUSD",1753111203109,16.78468397,198.44,198.41,39.16]
["bitfinex","SOLUSD",1753111203703,0.66,198.45,198.41,10.23310466]
["bitfinex","SOLUSD",1753111204002,5.69912805,198.45,198.41,10.23310466]
["bitfinex","SOLUSD",1753111204222,17.44468397,198.44,198.37,6.6433]
["bitfinex","SOLUSD",1753111204501,27.01778863,198.42,198.37,0.03]
["bitfinex","SOLUSD",1753111204722,16.78468397,198.42,198.38,39.16]
["bitfinex","SOLUSD",1753111204920,6.1433,198.49,198.38,39.16]
["bitfinex","SOLUSD",1753111204921,16.78468397,198.46,198.41,10.23310466]
["bitfinex","SOLUSD",1753111205102,0.66,198.5,198.45,10.23310466]
["bitfinex","SOLUSD",1753111205305,5.03754363,198.51,198.46,49.39310466]
["bitfinex","SOLUSD",1753111205599,0.66,198.51,198.46,10.23310466]
["bitfinex","SOLUSD",1753111205909,16.78468397,198.5,198.47,39.14]
["bitfinex","SOLUSD",1753111206110,16.78468397,198.5,198.44,5.0392801]
["bitfinex","SOLUSD",1753111206320,0.66,198.49,198.45,39.14]
["bitfinex","SOLUSD",1753111206520,0.66,198.49,198.46,49.37310466]
["bitfinex","SOLUSD",1753111206705,27.01778863,198.54,198.48,10.23310466]
["bitfinex","SOLUSD",1753111207119,16.78468397,198.54,198.48,10.23310466]
["bitfinex","SOLUSD",1753111207325,27.01778863,198.54,198.48,10.23310466]
["bitfinex","SOLUSD",1753111207523,27.01778863,198.54,198.49,39.14]
["bitfinex","SOLUSD",1753111207726,27.67778863,198.54,198.49,39.14]
["bitfinex","SOLUSD",1753111207932,27.67778863,198.54,198.49,44.17794185]
["bitfinex","SOLUSD",1753111208125,10.29310466,198.55,198.5,10.23310466]
["bitfinex","SOLUSD",1753111208325,0.06,198.55,198.5,10.23310466]
["bitfinex","SOLUSD",1753111208525,5.75659836,198.55,198.5,10.23310466]
["bitfinex","SOLUSD",1753111208723,0.72,198.55,198.51,39.14]
["bitfinex","SOLUSD",1753111209215,0.06,198.55,198.51,10.23310466]
["bitfinex","SOLUSD",1753111209414,0.06,198.55,198.52,39.14]
["bitfinex","SOLUSD",1753111210021,0.06,198.55,198.52,54.4103157]
["bitfinex","SOLUSD",1753111210229,0.06,198.55,198.52,49.37310466]
["bitfinex","SOLUSD",1753111210626,0.06,198.55,198.53,10.23310466]
["bitfinex","SOLUSD",1753111211334,0.06,198.55,198.52,39.14]
["bitfinex","SOLUSD",1753111211519,0.06,198.55,198.52,49.37310466]
["bitfinex","SOLUSD",1753111211729,0.06,198.55,198.52,39.14]
["bitfinex","SOLUSD",1753111211927,15.26567308,198.58,198.53,10.23310466]
["bitfinex","SOLUSD",1753111212233,50.27941646,198.89,198.52,39.14]
["bitfinex","SOLUSD",1753111212234,5.09474767,198.62,198.57,10.23310466]
["bitfinex","SOLUSD",1753111212416,5.09474767,198.62,198.58,49.35310466]
["bitfinex","SOLUSD",1753111212417,0.06,198.62,198.58,49.35310466]
["bitfinex","SOLUSD",1753111212624,5.09475188,198.62,198.58,49.35310466]
["bitfinex","SOLUSD",1753111212932,0.06,198.62,198.58,39.12]
["bitfinex","SOLUSD",1753111213129,5.09477141,198.62,198.54,0.7]
["bitfinex","SOLUSD",1753111213318,16.78468397,198.61,198.54,0.7]
["bitfinex","SOLUSD",1753111213517,5.03524672,198.6,198.5,0.7]
["bitfinex","SOLUSD",1753111213739,10.23310466,198.59,198.54,10.23310466]
["bitfinex","SOLUSD",1753111213942,5.03524672,198.6,198.47,0.7]
["bitfinex","SOLUSD",1753111213943,10.23310466,198.55,198.47,0.7]
["bitfinex","SOLUSD",1753111214231,15.32787649,198.62,198.54,10.23310466]
["bitfinex","SOLUSD",1753111214433,15.32787649,198.62,198.48,75.83693376]
["bitfinex","SOLUSD",1753111214434,0.06,198.62,198.61,10.23310466]
["bitfinex","SOLUSD",1753111214637,0.06,198.62,198.61,39.1]
["bitfinex","SOLUSD",1753111214810,0.06,198.62,198.58,0.7]
["bitfinex","SOLUSD",1753111215016,0.06,198.62,198.58,10.93310466]
["bitfinex","SOLUSD",1753111215437,0.06,198.62,198.56,6.421]
["bitfinex","SOLUSD",1753111215438,10.23310466,198.61,198.59,39.1]
["bitfinex","SOLUSD",1753111215636,5.03518282,198.61,198.56,16.65410466]
["bitfinex","SOLUSD",1753111215837,5.69518282,198.61,198.57,39.08]
["bitfinex","SOLUSD",1753111216037,15.92828748,198.61,198.55,10.23310466]
["bitfinex","SOLUSD",1753111216243,10.23310466,198.6,198.51,11.45850742]
["bitfinex","SOLUSD",1753111216439,10.23310466,198.57,198.52,39.08]
["bitfinex","SOLUSD",1753111216751,10.23310466,198.58,198.53,39.08]
["bitfinex","SOLUSD",1753111216936,10.89310466,198.6,198.53,39.08]
["bitfinex","SOLUSD",1753111217143,10.23310466,198.58,198.54,39.08]
["bitfinex","SOLUSD",1753111217328,10.89310466,198.58,198.54,39.08]
["bitfinex","SOLUSD",1753111217640,12.64730702,198.62,198.53,10.23310466]
["bitfinex","SOLUSD",1753111217641,5.03524672,198.6,198.53,10.23310466]
["bitfinex","SOLUSD",1753111217842,10.89310466,198.58,198.54,39.08]
["bitfinex","SOLUSD",1753111218050,5.03524672,198.6,198.5,0.7]
["bitfinex","SOLUSD",1753111218051,27.01778863,198.57,198.5,0.7]
["bitfinex","SOLUSD",1753111218235,27.67778863,198.57,198.52,10.23310466]
["bitfinex","SOLUSD",1753111218549,27.01778863,198.57,198.52,10.93310466]
["bitfinex","SOLUSD",1753111218925,27.01778863,198.57,198.52,10.23310466]
["bitfinex","SOLUSD",1753111219125,27.67778863,198.57,198.51,39.08]
["bitfinex","SOLUSD",1753111219327,17.44468397,198.57,198.52,10.23310466]
["bitfinex","SOLUSD",1753111219538,17.44468397,198.57,198.53,39.06]
["bitfinex","SOLUSD",1753111220049,17.44468397,198.57,198.52,10.23310466]
["bitfinex","SOLUSD",1753111220050,32.71384062,198.57,198.52,10.23310466]
["bitfinex","SOLUSD",1753111220259,10.23310466,198.56,198.51,10.23310466]
["bitfinex","SOLUSD",1753111220431,10.23310466,198.56,198.53,39.06]
["bitfinex","SOLUSD",1753111220432,10.89310466,198.56,198.53,39.06]
["bitfinex","SOLUSD",1753111220633,32.05384062,198.57,198.53,39.06]
["bitfinex","SOLUSD",1753111220927,27.01778863,198.57,198.53,39.06]
["bitfinex","SOLUSD",1753111221129,10.23310466,198.58,198.53,39.06]
["bitfinex","SOLUSD",1753111221348,16.78468397,198.57,198.53,39.06]
["bitfinex","SOLUSD",1753111221844,0.06,198.62,198.54,49.29310466]
["bitfinex","SOLUSD",1753111221845,0.66,198.6,198.54,49.29310466]
["bitfinex","SOLUSD",1753111222051,0.66,198.6,198.55,10.23310466]
["bitfinex","SOLUSD",1753111222450,10.89310466,198.59,198.54,49.29310466]
["bitfinex","SOLUSD",1753111223033,0.66,198.58,198.54,49.29310466]
["bitfinex","SOLUSD",1753111223247,5.09483028,198.62,198.55,10.93310466]
["bitfinex","SOLUSD",1753111223428,5.09483028,198.62,198.57,10.23310466]
["bitfinex","SOLUSD",1753111223429,0.06,198.62,198.57,10.23310466]
["bitfinex","SOLUSD",1753111223632,0.06,198.62,198.58,10.23310466]
["bitfinex","SOLUSD",1753111223848,0.06,198.62,198.58,10.93310466]
["bitfinex","SOLUSD",1753111224031,0.06,198.62,198.59,10.93310466]
["bitfinex","SOLUSD",1753111224230,0.06,198.62,198.6,49.97310466]
["bitfinex","SOLUSD",1753111224533,0.06,198.62,198.6,39.04]
["bitfinex","SOLUSD",1753111224751,0.06,198.62,198.59,10.23310466]
["bitfinex","SOLUSD",1753111225050,0.06,198.62,198.6,49.97310466]
["bitfinex","SOLUSD",1753111225250,0.06,198.62,198.61,39.04]
["bitfinex","SOLUSD",1753111225548,0.06,198.62,198.6,0.7]
["bitfinex","SOLUSD",1753111225954,0.06,198.62,198.61,39.02]
["bitfinex","SOLUSD",1753111226343,0.06,198.62,198.59,10.23310466]
["bitfinex","SOLUSD",1753111226738,0.06,198.62,198.6,39.02]
["bitfinex","SOLUSD",1753111227067,0.06,198.62,198.61,39.02]
["bitfinex","SOLUSD",1753111227353,0.06,198.62,198.6,10.93310466]
["bitfinex","SOLUSD",1753111227660,0.06,198.62,198.61,39.02]
["bitfinex","SOLUSD",1753111227952,0.06,198.62,198.61,49.95310466]
["bitfinex","SOLUSD",1753111228159,0.06,198.62,198.61,39.72]
["bitfinex","SOLUSD",1753111228456,0.06,198.62,198.61,49.95310466]
["bitfinex","SOLUSD",1753111228754,0.06,198.62,198.61,49.25310466]
["bitfinex","SOLUSD",1753111229053,0.06,198.62,198.61,39.0]
["bitfinex","SOLUSD",1753111229256,0.06,198.62,198.61,54.96809786]
["bitfinex","SOLUSD",1753111229636,0.06,198.62,198.61,55.47159718]
["bitfinex","SOLUSD",1753111230340,0.06,198.62,198.61,42.47159718]
["bitfinex","SOLUSD",1753111230745,0.06,198.62,198.61,81.47159718]
["bitfinex","SOLUSD",1753111231135,0.06,198.62,198.61,32.23849252]
["bitfinex","SOLUSD",1753111231332,0.06,198.62,198.61,81.47159718]
["bitfinex","SOLUSD",1753111231950,0.06,198.62,198.61,71.23849252]
["bitfinex","SOLUSD",1753111232160,0.06,198.62,198.61,42.47159718]
["bitfinex","SOLUSD",1753111232350,0.06,198.62,198.61,81.45159718]
["bitfinex","SOLUSD",1753111232535,0.06,198.62,198.61,42.47159718]
["bitfinex","SOLUSD",1753111232736,0.06,198.62,198.61,81.45159718]
["bitfinex","SOLUSD",1753111232943,0.06,198.62,198.61,42.47159718]
["bitfinex","SOLUSD",1753111233242,0.06,198.65,198.64,26.0]
["bitfinex","SOLUSD",1753111233447,0.06,198.65,198.64,75.71652793]
["bitfinex","SOLUSD",1753111233649,0.06,198.65,198.64,76.42652793]
["bitfinex","SOLUSD",1753111233842,29.35125109,198.66,198.64,76.42652793]
["bitfinex","SOLUSD",1753111234035,16.78468397,198.78,198.68,26.0]
["bitfinex","SOLUSD",1753111234232,0.71,198.77,198.73,10.23310466]
["bitfinex","SOLUSD",1753111234651,0.71,198.77,198.74,10.23310466]
["bitfinex","SOLUSD",1753111235260,5.03038864,198.8,198.74,10.23310466]
["bitfinex","SOLUSD",1753111235557,0.71,198.79,198.74,10.23310466]
["bitfinex","SOLUSD",1753111235757,0.71,198.79,198.74,38.96]
["bitfinex","SOLUSD",1753111235948,0.71,198.79,198.74,49.19310466]
["bitfinex","SOLUSD",1753111236153,0.71,198.79,198.74,10.23310466]
["bitfinex","SOLUSD",1753111236335,0.71,198.79,198.74,49.19310466]
["bitfinex","SOLUSD",1753111236740,0.71,198.79,198.74,10.23310466]
["bitfinex","SOLUSD",1753111237172,0.71,198.81,198.74,15.26480436]
["bitfinex","SOLUSD",1753111237378,0.71,198.81,198.74,66.64480436]
["bitfinex","SOLUSD",1753111237745,0.71,198.81,198.74,27.70480436]
["bitfinex","SOLUSD",1753111237967,0.71,198.78,198.74,61.61310466]
["bitfinex","SOLUSD",1753111238148,0.71,198.78,198.74,66.64480436]
["bitfinex","SOLUSD",1753111238353,0.75742776,198.75,198.74,61.11310466]
["bitfinex","SOLUSD",1753111238661,10.99053242,198.75,198.74,11.94]
["bitfinex","SOLUSD",1753111238855,0.75742776,198.75,198.74,11.94]
["bitfinex","SOLUSD",1753111239252,5.7888743,198.75,198.74,11.22]
["bitfinex","SOLUSD",1753111239858,32.80666293,198.75,198.74,11.22]
["bitfinex","SOLUSD",1753111240367,16.78468397,198.74,198.64,10.23310466]
["bitfinex","SOLUSD",1753111240568,28.60059531,198.75,198.59,11.30563897]
["bitfinex","SOLUSD",1753111240569,16.78468397,198.72,198.67,10.23310466]
["bitfinex","SOLUSD",1753111240869,0.71,198.71,198.67,10.23310466]
["bitfinex","SOLUSD",1753111241065,0.71,198.7,198.67,10.23310466]
["bitfinex","SOLUSD",1753111241267,27.01778863,198.72,198.61,0.74]
["bitfinex","SOLUSD",1753111241268,5.74296592,198.69,198.66,10.23310466]
["bitfinex","SOLUSD",1753111241451,0.71,198.69,198.66,10.23310466]
["bitfinex","SOLUSD",1753111241655,27.01778863,198.72,198.61,0.74]
["bitfinex","SOLUSD",1753111241656,5.03273854,198.7,198.62,5.0347397]
["bitfinex","SOLUSD",1753111241857,0.71,198.69,198.67,10.23310466]
["bitfinex","SOLUSD",1753111242066,32.76003237,198.72,198.67,10.23310466]
["bitfinex","SOLUSD",1753111242369,0.71,198.72,198.68,10.23310466]
["bitfinex","SOLUSD",1753111242670,16.08219329,198.75,198.7,10.23310466]
["bitfinex","SOLUSD",1753111242866,0.71,198.74,198.7,10.23310466]
["bitfinex","SOLUSD",1753111243057,0.71,198.73,198.69,10.23310466]
["bitfinex","SOLUSD",1753111243267,38.92,198.78,198.69,10.23310466]
["bitfinex","SOLUSD",1753111243268,26.05875582,199.0,198.77,15.12]
["bitfinex","SOLUSD",1753111243446,10.0,199.25,198.99,26.0]
["bitfinex","SOLUSD",1753111243648,0.71,199.23,199.21,10.23310466]
["bitfinex","SOLUSD",1753111243977,0.71,199.29,199.22,10.23310466]
["bitfinex","SOLUSD",1753111244156,16.3522,199.39,199.27,10.23310466]
["bitfinex","SOLUSD",1753111244471,10.23310466,199.31,199.23,10.23310466]
["bitfinex","SOLUSD",1753111244669,10.23310466,199.31,199.18,0.50205843]
["bitfinex","SOLUSD",1753111244670,0.71,199.31,199.18,0.50205843]
["bitfinex","SOLUSD",1753111244968,0.71,199.35,199.25,10.23310466]
["bitfinex","SOLUSD",1753111245147,15.31513615,199.3,199.18,0.50205843]
["bitfinex","SOLUSD",1753111245558,0.71,199.29,199.18,0.50205843]
["bitfinex","SOLUSD",1753111245771,0.71,199.29,199.15,15.052684]
["bitfinex","SOLUSD",1753111245772,0.71,199.29,199.15,15.55481806]
["bitfinex","SOLUSD",1753111246070,39.24,199.28,199.22,15.31513615]
["bitfinex","SOLUSD",1753111246253,0.71,199.27,199.15,0.50213406]
["bitfinex","SOLUSD",1753111246445,5.01655463,199.34,199.26,15.31513615]
["bitfinex","SOLUSD",1753111246650,10.0,199.39,199.28,15.31513615]
["bitfinex","SOLUSD",1753111246651,0.71,199.36,199.28,15.31513615]
["bitfinex","SOLUSD",1753111246845,0.71,199.36,199.19,0.50203323]
["bitfinex","SOLUSD",1753111247074,84.88599103,199.44,199.19,0.50203323]
["bitfinex","SOLUSD",1753111247075,16.13149367,199.4,199.31,15.31513615]
["bitfinex","SOLUSD",1753111247262,16.13149367,199.4,199.32,15.31513615]
["bitfinex","SOLUSD",1753111247458,15.31513615,199.36,199.26,0.50185687]
["bitfinex","SOLUSD",1753111247671,15.31513615,199.36,199.29,15.31513615]
["bitfinex","SOLUSD",1753111247865,15.31513615,199.36,199.3,0.50175614]
["bitfinex","SOLUSD",1753111248174,15.31513615,199.37,199.3,0.50175614]
["bitfinex","SOLUSD",1753111248352,15.31513615,199.36,199.3,0.50175614]
["bitfinex","SOLUSD",1753111248550,39.4,199.39,199.27,3.68789768]
["bitfinex","SOLUSD",1753111248551,15.31513615,199.31,199.27,3.68789768]
["bitfinex","SOLUSD",1753111248860,39.4,199.39,199.27,3.68789768]
["bitfinex","SOLUSD",1753111248861,0.71,199.3,199.27,3.68789768]
["bitfinex","SOLUSD",1753111249175,15.31513615,199.28,199.27,3.68789768]
["bitfinex","SOLUSD",1753111249348,55.40513615,199.28,199.27,3.68789768]
["bitfinex","SOLUSD",1753111249555,16.02513615,199.28,199.27,3.68789768]
["bitfinex","SOLUSD",1753111249864,55.40513615,199.28,199.27,3.68789768]
["bitfinex","SOLUSD",1753111250065,16.02513615,199.28,199.27,3.68789768]
["bitfinex","SOLUSD",1753111250253,55.40513615,199.28,199.27,3.68789768]
["bitfinex","SOLUSD",1753111250458,16.78468397,199.27,199.13,0.71]
["bitfinex","SOLUSD",1753111250755,15.31513615,199.15,199.13,0.71]
["bitfinex","SOLUSD",1753111251064,15.31513615,199.14,199.08,0.71]
["bitfinex","SOLUSD",1753111251263,22.51568193,199.17,199.05,16.02513615]
["bitfinex","SOLUSD",1753111251575,15.31513615,199.07,199.0,0.71]
["bitfinex","SOLUSD",1753111251885,15.31513615,199.09,199.02,15.31513615]
["bitfinex","SOLUSD",1753111252178,15.31513615,199.09,199.0,0.71]
["bitfinex","SOLUSD",1753111252179,39.38,199.1,199.0,0.71]
["bitfinex","SOLUSD",1753111252371,15.31513615,199.04,199.0,1.21251256]
["bitfinex","SOLUSD",1753111252580,15.31513615,199.04,199.0,0.71]
["bitfinex","SOLUSD",1753111252795,15.31513615,199.05,199.01,0.71]
["bitfinex","SOLUSD",1753111252978,15.31513615,199.04,199.01,0.71]
["bitfinex","SOLUSD",1753111253305,15.31513615,199.04,198.96,0.71]
["bitfinex","SOLUSD",1753111253306,15.31513615,199.02,198.96,0.71]
["bitfinex","SOLUSD",1753111253485,15.31513615,199.02,198.92,0.50271465]
["bitfinex","SOLUSD",1753111253486,21.80909633,199.03,198.92,0.71]
["bitfinex","SOLUSD",1753111253695,15.31513615,198.95,198.89,0.71]
["bitfinex","SOLUSD",1753111253991,15.31513615,198.91,198.85,0.71]
["bitfinex","SOLUSD",1753111254305,0.71,199.04,198.9,15.31513615]
["bitfinex","SOLUSD",1753111254475,15.31513615,199.02,198.95,15.31513615]
["bitfinex","SOLUSD",1753111254678,15.31513615,198.96,198.92,0.71]
["bitfinex","SOLUSD",1753111255003,0.71,199.01,198.87,1.57468321]
["bitfinex","SOLUSD",1753111255207,56.20468397,199.0,198.86,16.02513615]
["bitfinex","SOLUSD",1753111255380,15.31513615,198.93,198.87,0.50284105]
["bitfinex","SOLUSD",1753111255578,15.31513615,198.94,198.88,15.31513615]
["bitfinex","SOLUSD",1753111255796,15.31513615,198.94,198.89,0.50279048]
["bitfinex","SOLUSD",1753111256110,15.31513615,198.95,198.9,0.71]
["bitfinex","SOLUSD",1753111256297,5.02585909,198.98,198.91,1.21273993]
["bitfinex","SOLUSD",1753111256541,15.31513615,198.97,198.91,1.21273993]
["bitfinex","SOLUSD",1753111256673,5.02517353,199.0,198.91,1.21273993]
["bitfinex","SOLUSD",1753111256674,15.31513615,198.96,198.91,1.21273993]
["bitfinex","SOLUSD",1753111257009,15.31513615,198.95,198.91,1.21273993]
["bitfinex","SOLUSD",1753111257179,15.31513615,198.96,198.91,0.50273993]
["bitfinex","SOLUSD",1753111257384,15.31513615,198.94,198.91,0.50273993]
["bitfinex","SOLUSD",1753111257584,16.78468397,199.01,198.92,0.71]
["bitfinex","SOLUSD",1753111257585,5.02512562,199.0,198.92,0.71]
["bitfinex","SOLUSD",1753111257777,5.02512562,199.0,198.92,1.21271465]
["bitfinex","SOLUSD",1753111257980,0.71,199.05,198.95,15.31513615]
["bitfinex","SOLUSD",1753111257981,15.31513615,199.01,198.95,15.31513615]
["bitfinex","SOLUSD",1753111258204,0.71,199.05,198.85,3.584921]
["bitfinex","SOLUSD",1753111258205,0.71,199.05,198.96,1.21261359]
["bitfinex","SOLUSD",1753111258377,0.71,199.05,198.94,26.0]
["bitfinex","SOLUSD",1753111258378,5.733964,199.05,198.94,26.0]
["bitfinex","SOLUSD",1753111258576,5.733964,199.05,198.86,10.71]
["bitfinex","SOLUSD",1753111258577,0.71,199.04,198.95,0.50263885]
["bitfinex","SOLUSD",1753111258875,0.71,199.04,198.9,26.0]
["bitfinex","SOLUSD",1753111258876,15.31513615,198.96,198.88,26.0]
["bitfinex","SOLUSD",1753111259071,17.58362237,199.05,198.88,0.50281576]
["bitfinex","SOLUSD",1753111259072,15.31513615,198.92,198.88,0.50281576]
["bitfinex","SOLUSD",1753111259298,39.46,199.01,198.86,26.0]
["bitfinex","SOLUSD",1753111259299,0.71,198.95,198.86,26.0]
["bitfinex","SOLUSD",1753111259479,15.31513615,198.91,198.86,26.50286633]
["bitfinex","SOLUSD",1753111259694,15.31513615,198.9,198.86,0.50286633]
["bitfinex","SOLUSD",1753111259898,15.31513615,198.89,198.84,17.1528357]
["bitfinex","SOLUSD",1753111260076,15.31513615,198.87,198.84,16.64991879]
["bitfinex","SOLUSD",1753111260287,15.31513615,198.9,198.84,32.67505494]
["bitfinex","SOLUSD",1753111260489,20.34177734,198.94,198.87,15.31513615]
["bitfinex","SOLUSD",1753111260690,15.31513615,198.92,198.88,0.50281576]
["bitfinex","SOLUSD",1753111260998,15.31513615,198.92,198.84,1.57492079]
["bitfinex","SOLUSD",1753111260999,15.31513615,198.89,198.84,1.57492079]
["bitfinex","SOLUSD",1753111261211,15.31513615,198.85,198.84,1.57492079]
["bitfinex","SOLUSD",1753111261723,0.7,198.93,198.84,2.28492079]
["bitfinex","SOLUSD",1753111261895,0.7,198.93,198.85,0.50289162]
["bitfinex","SOLUSD",1753111262091,0.7,198.96,198.87,15.31513615]
["bitfinex","SOLUSD",1753111262319,0.7,198.96,198.9,15.31513615]
["bitfinex","SOLUSD",1753111262320,15.31513615,198.96,198.9,15.31513615]
["bitfinex","SOLUSD",1753111262523,15.31513615,198.93,198.87,15.8179772]
["bitfinex","SOLUSD",1753111262826,15.31513615,198.9,198.85,0.50289162]
["bitfinex","SOLUSD",1753111263029,15.31513615,198.9,198.84,0.71]
["bitfinex","SOLUSD",1753111263337,15.31513615,198.92,198.86,15.31513615]
["bitfinex","SOLUSD",1753111263520,15.31513615,198.92,198.84,0.50291691]
["bitfinex","SOLUSD",1753111263521,15.31513615,198.91,198.85,16.02513615]
["bitfinex","SOLUSD",1753111263822,15.31513615,198.91,198.85,15.31513615]
["bitfinex","SOLUSD",1753111264045,15.31513615,198.91,198.84,0.50291691]
["bitfinex","SOLUSD",1753111264046,15.31513615,198.91,198.84,15.81805306]
["bitfinex","SOLUSD",1753111264634,15.31513615,198.91,198.84,15.84805306]
["bitfinex","SOLUSD",1753111264803,15.31513615,198.9,198.84,15.84805306]
["bitfinex","SOLUSD",1753111265305,15.31513615,198.91,198.84,15.84805306]
["bitfinex","SOLUSD",1753111265642,5.02841051,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753111266121,5.02841051,198.87,198.86,15.31513615]
["bitfinex","SOLUSD",1753111266323,5.02841051,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753111267600,0.7,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753111267906,5.02765208,198.9,198.85,15.31513615]
["bitfinex","SOLUSD",1753111268219,5.02765208,198.9,198.86,0.50286633]
["bitfinex","SOLUSD",1753111268423,5.02765208,198.9,198.85,0.71]
["bitfinex","SOLUSD",1753111268726,5.02765208,198.9,198.85,16.52802777]
["bitfinex","SOLUSD",1753111269212,5.02765208,198.9,198.86,15.31513615]
["bitfinex","SOLUSD",1753111269534,5.02664119,198.94,198.88,15.31513615]
["bitfinex","SOLUSD",1753111269824,15.31513615,198.93,198.87,15.8179772]
["bitfinex","SOLUSD",1753111270018,17.59324418,198.94,198.87,15.8179772]
["bitfinex","SOLUSD",1753111270215,32.90838033,198.94,198.88,15.31513615]
["bitfinex","SOLUSD",1753111270420,15.31513615,198.91,198.85,15.31513615]
["bitfinex","SOLUSD",1753111270725,15.31513615,198.89,198.84,15.34513615]
["bitfinex","SOLUSD",1753111270931,15.31513615,198.92,198.85,15.81802777]
["bitfinex","SOLUSD",1753111271432,15.31513615,198.92,198.86,15.31513615]
["bitfinex","SOLUSD",1753111271633,5.02739932,198.91,198.86,15.31513615]
["bitfinex","SOLUSD",1753111271841,17.59589763,198.91,198.85,0.50289162]
["bitfinex","SOLUSD",1753111272007,5.02739932,198.91,198.86,15.31513615]
["bitfinex","SOLUSD",1753111272327,5.02739932,198.91,198.84,0.03]
["bitfinex","SOLUSD",1753111272328,15.31513615,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753111272511,15.31513615,198.85,198.84,1e-08]
["bitfinex","SOLUSD",1753111272716,15.31513615,198.86,198.84,1e-08]
["bitfinex","SOLUSD",1753111273427,17.59589763,198.91,198.67,1.21334725]
["bitfinex","SOLUSD",1753111273428,16.78468397,198.84,198.67,1.21334725]
["bitfinex","SOLUSD",1753111273628,15.31513615,198.76,198.7,15.31513615]
["bitfinex","SOLUSD",1753111273929,15.31513615,198.78,198.72,15.31513615]
["bitfinex","SOLUSD",1753111274545,15.31513615,198.74,198.65,0.71]
["bitfinex","SOLUSD",1753111274838,15.31513615,198.77,198.71,15.31513615]
["bitfinex","SOLUSD",1753111275023,26.0,198.88,198.66,0.50337259]
["bitfinex","SOLUSD",1753111275024,15.31513615,198.89,198.74,10.0]
["bitfinex","SOLUSD",1753111275208,15.31513615,198.84,198.75,1.21314465]
["bitfinex","SOLUSD",1753111275411,15.31513615,198.8,198.75,1.21314465]
["bitfinex","SOLUSD",1753111275609,15.31513615,198.76,198.72,0.5]
["bitfinex","SOLUSD",1753111275840,15.31513615,198.73,198.67,0.77401713]
["bitfinex","SOLUSD",1753111276018,5.73144654,198.75,198.71,15.31513615]
["bitfinex","SOLUSD",1753111276019,5.03144654,198.75,198.71,15.31513615]
["bitfinex","SOLUSD",1753111276332,5.03144654,198.75,198.72,1.21322061]
["bitfinex","SOLUSD",1753111276515,5.03144654,198.75,198.72,0.50322061]
["bitfinex","SOLUSD",1753111276713,5.03144654,198.75,198.73,16.02513615]
["bitfinex","SOLUSD",1753111276907,5.03144654,198.75,198.74,0.50316997]
["bitfinex","SOLUSD",1753111277133,20.34658269,198.75,198.7,0.50327126]
["bitfinex","SOLUSD",1753111277307,15.31513615,198.73,198.7,0.50327126]
["bitfinex","SOLUSD",1753111277516,5.03144654,198.75,198.67,0.77401713]
["bitfinex","SOLUSD",1753111277517,15.31513615,198.71,198.67,0.77401713]
["bitfinex","SOLUSD",1753111277817,5.03271263,198.7,198.68,16.02513615]
["bitfinex","SOLUSD",1753111278020,5.03271263,198.7,198.69,0.50329659]
["bitfinex","SOLUSD",1753111278415,5.03271263,198.7,198.68,16.52845807]
["bitfinex","SOLUSD",1753111278612,5.03271263,198.7,198.68,0.50332192]
["bitfinex","SOLUSD",1753111279334,20.34784878,198.7,198.67,0.77401713]
["bitfinex","SOLUSD",1753111279631,20.34784878,198.7,198.59,5.03544987]
["bitfinex","SOLUSD",1753111279632,5.03271263,198.7,198.63,15.31513615]
["bitfinex","SOLUSD",1753111279803,17.61283873,198.72,198.64,15.81855942]
["bitfinex","SOLUSD",1753111280013,15.31513615,198.7,198.64,15.81855942]
["bitfinex","SOLUSD",1753111280419,15.31513615,198.68,198.64,0.50342327]
["bitfinex","SOLUSD",1753111280824,16.01513615,198.68,198.63,0.50344862]
["bitfinex","SOLUSD",1753111281025,15.31513615,198.67,198.61,15.84863547]
["bitfinex","SOLUSD",1753111281406,15.31513615,198.65,198.61,0.03]
["bitfinex","SOLUSD",1753111281614,15.31513615,198.64,198.61,0.03]
["bitfinex","SOLUSD",1753111281809,20.34987585,198.62,198.59,0.7574235]
["bitfinex","SOLUSD",1753111282114,5.0347397,198.62,198.59,0.7574235]
["bitfinex","SOLUSD",1753111282420,15.31513615,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1753111282635,5.0347397,198.62,198.53,15.34513615]
["bitfinex","SOLUSD",1753111282636,0.7,198.61,198.53,15.34513615]
["bitfinex","SOLUSD",1753111282856,0.7,198.61,198.53,0.03]
["bitfinex","SOLUSD",1753111283220,15.31513615,198.56,198.53,0.53370221]
["bitfinex","SOLUSD",1753111283554,15.31513615,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753111283717,17.62957739,198.53,198.46,15.81901602]
["bitfinex","SOLUSD",1753111284048,15.31513615,198.51,198.46,0.50387987]
["bitfinex","SOLUSD",1753111284246,5.03702211,198.53,198.5,15.31513615]
["bitfinex","SOLUSD",1753111284454,5.03702211,198.53,198.51,16.5288891]
["bitfinex","SOLUSD",1753111284625,5.03702211,198.53,198.51,1.21375295]
["bitfinex","SOLUSD",1753111285246,5.03702211,198.53,198.51,0.50375295]
["bitfinex","SOLUSD",1753111285564,5.03702211,198.53,198.42,0.56403601]
["bitfinex","SOLUSD",1753111285565,5.03702211,198.53,198.5,0.50377833]
["bitfinex","SOLUSD",1753111285734,5.03778337,198.5,198.42,1.27403601]
["bitfinex","SOLUSD",1753111286044,15.31513615,198.45,198.42,0.56403601]
["bitfinex","SOLUSD",1753111286250,18.3322418,198.5,198.43,1.21395605]
["bitfinex","SOLUSD",1753111286426,15.31513615,198.45,198.42,0.56403601]
["bitfinex","SOLUSD",1753111286840,0.50372758,198.49,198.42,0.56403601]
["bitfinex","SOLUSD",1753111287142,15.31513615,198.46,198.42,0.56403601]
["bitfinex","SOLUSD",1753111287319,0.50372758,198.49,198.42,0.56403601]
["bitfinex","SOLUSD",1753111287526,15.31513615,198.49,198.43,15.8190922]
["bitfinex","SOLUSD",1753111287728,32.94737795,198.5,198.44,15.31513615]
["bitfinex","SOLUSD",1753111288023,5.03778337,198.5,198.45,16.52904141]
["bitfinex","SOLUSD",1753111288223,5.03778337,198.5,198.46,16.02513615]
["bitfinex","SOLUSD",1753111288424,5.03778337,198.5,198.47,0.50385448]
["bitfinex","SOLUSD",1753111288653,5.03778337,198.5,198.47,0.71]
["bitfinex","SOLUSD",1753111288823,20.35291952,198.5,198.47,0.71]
["bitfinex","SOLUSD",1753111289024,15.31513615,198.49,198.45,0.50390526]
["bitfinex","SOLUSD",1753111289245,25.18114491,198.57,198.45,0.50390526]
["bitfinex","SOLUSD",1753111289246,0.7,198.59,198.48,15.31513615]
["bitfinex","SOLUSD",1753111289431,15.31513615,198.51,198.47,0.50385448]
["bitfinex","SOLUSD",1753111289629,1.20372758,198.56,198.45,0.50390526]
["bitfinex","SOLUSD",1753111289828,1.20372758,198.56,198.47,15.31513615]
["bitfinex","SOLUSD",1753111289829,15.31513615,198.53,198.47,15.31513615]
["bitfinex","SOLUSD",1753111290027,17.62780155,198.55,198.48,0.5038291]
["bitfinex","SOLUSD",1753111290247,15.31513615,198.52,198.48,0.5038291]
["bitfinex","SOLUSD",1753111290651,5.03651473,198.55,198.51,15.31513615]
["bitfinex","SOLUSD",1753111290952,12.58930603,198.59,198.52,1.21372758]
["bitfinex","SOLUSD",1753111290953,5.03550027,198.59,198.52,1.21372758]
["bitfinex","SOLUSD",1753111291136,15.31513615,198.58,198.52,16.52886373]
["bitfinex","SOLUSD",1753111291343,15.31513615,198.57,198.52,1.21372758]
["bitfinex","SOLUSD",1753111291555,39.66,198.63,198.52,1.21372758]
["bitfinex","SOLUSD",1753111291556,5.03524124,198.61,198.54,15.31513615]
["bitfinex","SOLUSD",1753111291757,5.03472168,198.63,198.55,16.50878762]
["bitfinex","SOLUSD",1753111292053,5.03472168,198.63,198.58,15.31513615]
["bitfinex","SOLUSD",1753111292256,15.31513615,198.64,198.59,1.19355002]
["bitfinex","SOLUSD",1753111292428,15.31513615,198.65,198.59,16.50868617]
["bitfinex","SOLUSD",1753111293067,15.31513615,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1753111293263,15.31513615,198.65,198.6,0.69]
["bitfinex","SOLUSD",1753111293462,15.31513615,198.65,198.61,0.50349932]
["bitfinex","SOLUSD",1753111294130,15.31513615,198.62,198.56,1.1936261]
["bitfinex","SOLUSD",1753111294331,15.31513615,198.62,198.56,16.50876225]
["bitfinex","SOLUSD",1753111294536,6.22792593,198.65,198.58,15.31513615]
["bitfinex","SOLUSD",1753111294760,15.31513615,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1753111294939,15.31513615,198.7,198.63,15.31513615]
["bitfinex","SOLUSD",1753111295140,15.31513615,198.71,198.65,15.31513615]
["bitfinex","SOLUSD",1753111295343,15.31513615,198.7,198.64,15.81855942]
["bitfinex","SOLUSD",1753111295940,5.03296592,198.69,198.64,15.81855942]
["bitfinex","SOLUSD",1753111296760,15.31513615,198.68,198.64,0.50342327]
["bitfinex","SOLUSD",1753111296927,0.50372758,198.75,198.67,15.31513615]
["bitfinex","SOLUSD",1753111297134,15.31513615,198.73,198.68,0.50332192]
["bitfinex","SOLUSD",1753111297530,15.31513615,198.7,198.63,0.50344862]
["bitfinex","SOLUSD",1753111297729,0.69,198.72,198.65,15.31513615]
["bitfinex","SOLUSD",1753111297955,15.31513615,198.73,198.67,15.31513615]
["bitfinex","SOLUSD",1753111298257,15.31513615,198.73,198.66,0.50337259]
["bitfinex","SOLUSD",1753111298258,15.31513615,198.72,198.68,0.50332192]
["bitfinex","SOLUSD",1753111298457,15.31513615,198.71,198.68,0.50332192]
["bitfinex","SOLUSD",1753111298751,0.69,198.72,198.67,0.50334725]
["bitfinex","SOLUSD",1753111298752,16.00513615,198.72,198.67,0.50334725]
["bitfinex","SOLUSD",1753111298949,15.31513615,198.72,198.67,1.19334725]
["bitfinex","SOLUSD",1753111299148,12.57876011,198.75,198.68,15.31513615]
["bitfinex","SOLUSD",1753111299149,5.03158501,198.75,198.68,15.31513615]
["bitfinex","SOLUSD",1753111299352,0.50372758,198.77,198.68,15.31513615]
["bitfinex","SOLUSD",1753111299353,15.31513615,198.77,198.71,15.31513615]
["bitfinex","SOLUSD",1753111299534,15.31513615,198.76,198.72,0.50322061]
["bitfinex","SOLUSD",1753111299734,15.31513615,198.76,198.7,41.31513615]
["bitfinex","SOLUSD",1753111299949,15.31513615,198.76,198.71,0.50324593]
["bitfinex","SOLUSD",1753111300252,21.03626667,198.77,198.71,15.81838208]
["bitfinex","SOLUSD",1753111300454,5.03113052,198.77,198.72,15.31513615]
["bitfinex","SOLUSD",1753111300758,21.03626667,198.77,198.73,0.50319529]
["bitfinex","SOLUSD",1753111300945,20.34626667,198.77,198.73,0.50319529]
["bitfinex","SOLUSD",1753111301452,20.34581618,198.79,198.73,16.50833144]
["bitfinex","SOLUSD",1753111302156,0.50372758,198.82,198.73,16.50833144]
["bitfinex","SOLUSD",1753111302157,5.08995005,198.81,198.73,1.19319529]
["bitfinex","SOLUSD",1753111302458,15.31513615,198.74,198.69,0.50329659]
["bitfinex","SOLUSD",1753111302634,16.50886373,198.8,198.69,15.81843274]
["bitfinex","SOLUSD",1753111302635,0.69,198.77,198.69,15.81843274]
["bitfinex","SOLUSD",1753111302961,15.31513615,198.74,198.69,1.19329659]
["bitfinex","SOLUSD",1753111303135,15.31513615,198.73,198.69,0.50329659]
["bitfinex","SOLUSD",1753111303330,15.31513615,198.75,198.7,1.19327126]
["bitfinex","SOLUSD",1753111303534,15.31513615,198.76,198.7,0.50327126]
["bitfinex","SOLUSD",1753111303760,5.08995005,198.81,198.72,15.31513615]
["bitfinex","SOLUSD",1753111303959,15.31513615,198.79,198.73,15.81833144]
["bitfinex","SOLUSD",1753111304148,5.03094028,198.77,198.68,0.50332192]
["bitfinex","SOLUSD",1753111304344,15.31513615,198.73,198.69,26.0]
["bitfinex","SOLUSD",1753111304555,0.69,198.76,198.7,0.50327126]
["bitfinex","SOLUSD",1753111304851,15.31513615,198.76,198.71,26.0]
["bitfinex","SOLUSD",1753111305036,15.31513615,198.76,198.72,0.50322061]
["bitfinex","SOLUSD",1753111305232,15.31513615,198.75,198.72,0.50322061]
["bitfinex","SOLUSD",1753111305458,15.31513615,198.76,198.72,1.19322061]
["bitfinex","SOLUSD",1753111306735,15.31513615,198.75,198.72,0.50322061]
["bitfinex","SOLUSD",1753111307139,0.69,198.76,198.72,0.50322061]
["bitfinex","SOLUSD",1753111307140,15.31513615,198.74,198.72,0.50322061]
["bitfinex","SOLUSD",1753111307440,16.00513615,198.73,198.69,0.50329659]
["bitfinex","SOLUSD",1753111307761,37.13016841,198.8,198.59,0.69]
["bitfinex","SOLUSD",1753111307762,15.31513615,198.7,198.59,0.69]
["bitfinex","SOLUSD",1753111307937,15.31513615,198.63,198.58,0.50357538]
["bitfinex","SOLUSD",1753111308143,15.31513615,198.62,198.58,0.50357538]
["bitfinex","SOLUSD",1753111308349,15.31513615,198.63,198.58,6.22929262]
["bitfinex","SOLUSD",1753111308538,15.31513615,198.64,198.58,21.54442877]
["bitfinex","SOLUSD",1753111308939,0.69,198.66,198.59,15.31513615]
["bitfinex","SOLUSD",1753111308940,15.31513615,198.66,198.59,15.31513615]
["bitfinex","SOLUSD",1753111309154,15.31513615,198.66,198.6,15.81866082]
["bitfinex","SOLUSD",1753111310034,15.31513615,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1753111310264,0.69,198.7,198.62,16.50861012]
["bitfinex","SOLUSD",1753111310571,15.31513615,198.69,198.63,15.31513615]
["bitfinex","SOLUSD",1753111310872,15.31513615,198.68,198.64,0.50342327]
["bitfinex","SOLUSD",1753111311251,0.69,198.7,198.61,5.0349932]
["bitfinex","SOLUSD",1753111311252,15.31513615,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1753111311449,16.00513615,198.68,198.62,15.81861012]
["bitfinex","SOLUSD",1753111311752,15.31513615,198.66,198.62,0.50347397]
["bitfinex","SOLUSD",1753111312068,15.31513615,198.67,198.62,5.53799544]
["bitfinex","SOLUSD",1753111312451,0.69,198.66,198.62,0.50347397]
["bitfinex","SOLUSD",1753111312759,0.69,198.65,198.56,15.31513615]
["bitfinex","SOLUSD",1753111312968,0.69,198.65,198.57,20.85474434]
["bitfinex","SOLUSD",1753111313275,15.31513615,198.64,198.58,15.31513615]
["bitfinex","SOLUSD",1753111313572,15.31513615,198.63,198.59,0.50355002]
["bitfinex","SOLUSD",1753111313947,15.31513615,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1753111314162,12.57921636,198.75,198.61,15.31513615]
["bitfinex","SOLUSD",1753111314163,0.69,198.68,198.61,15.31513615]
["bitfinex","SOLUSD",1753111314352,0.50372758,198.71,198.62,0.50347397]
["bitfinex","SOLUSD",1753111314353,0.69,198.71,198.62,0.50347397]
["bitfinex","SOLUSD",1753111314666,15.31513615,198.7,198.64,15.31513615]
["bitfinex","SOLUSD",1753111314847,16.00513615,198.71,198.65,15.81853408]
["bitfinex","SOLUSD",1753111315163,6.0726,198.72,198.63,26.0]
["bitfinex","SOLUSD",1753111315164,15.31513615,198.69,198.64,0.50342327]
["bitfinex","SOLUSD",1753111315360,16.00513615,198.69,198.64,0.50342327]
["bitfinex","SOLUSD",1753111315750,0.69,198.69,198.64,15.81855942]
["bitfinex","SOLUSD",1753111316147,5.03261759,198.71,198.64,16.50855942]
["bitfinex","SOLUSD",1753111316351,16.78468397,198.69,198.57,15.31513615]
["bitfinex","SOLUSD",1753111316596,15.31513615,198.63,198.58,15.81871153]
["bitfinex","SOLUSD",1753111316768,15.31513615,198.65,198.58,0.50357538]
["bitfinex","SOLUSD",1753111316948,15.31513615,198.64,198.58,15.81871153]
["bitfinex","SOLUSD",1753111317569,15.31513615,198.65,198.59,15.31513615]
["bitfinex","SOLUSD",1753111317888,16.00513615,198.7,198.63,15.31513615]
["bitfinex","SOLUSD",1753111318059,16.00513615,198.7,198.64,0.50342327]
["bitfinex","SOLUSD",1753111318060,15.31513615,198.69,198.64,0.50342327]
["bitfinex","SOLUSD",1753111318458,16.00513615,198.69,198.64,5.53758714]
["bitfinex","SOLUSD",1753111318779,6.0726,198.72,198.64,5.53758714]
["bitfinex","SOLUSD",1753111318948,15.31513615,198.68,198.64,0.50342327]
["bitfinex","SOLUSD",1753111319150,16.00513615,198.67,198.63,0.50344862]
["bitfinex","SOLUSD",1753111319450,16.00513615,198.66,198.63,0.50344862]
["bitfinex","SOLUSD",1753111319674,16.00513615,198.66,198.62,0.50347397]
["bitfinex","SOLUSD",1753111319882,15.31513615,198.68,198.62,15.81861012]
["bitfinex","SOLUSD",1753111320055,15.31513615,198.68,198.62,0.50347397]
["bitfinex","SOLUSD",1753111320259,1.19372758,198.73,198.66,15.31513615]
["bitfinex","SOLUSD",1753111320468,0.06,198.74,198.7,15.31513615]
["bitfinex","SOLUSD",1753111320666,0.06,198.74,198.69,15.31513615]
["bitfinex","SOLUSD",1753111320968,0.69,198.73,198.68,15.31513615]
["bitfinex","SOLUSD",1753111321480,0.06,198.74,198.71,15.31513615]
["bitfinex","SOLUSD",1753111321681,0.06,198.74,198.72,0.50322061]
["bitfinex","SOLUSD",1753111321854,5.09176577,198.74,198.69,0.50329659]
["bitfinex","SOLUSD",1753111322056,5.09176577,198.74,198.65,26.0]
["bitfinex","SOLUSD",1753111322057,15.31513615,198.72,198.67,0.50334725]
["bitfinex","SOLUSD",1753111322276,15.31513615,198.72,198.6,41.7443]
["bitfinex","SOLUSD",1753111322277,15.31513615,198.68,198.61,0.50349932]
["bitfinex","SOLUSD",1753111322580,15.31513615,198.68,198.58,0.71]
["bitfinex","SOLUSD",1753111322581,0.67,198.67,198.59,15.81868617]
["bitfinex","SOLUSD",1753111322768,15.31513615,198.66,198.59,15.81868617]
["bitfinex","SOLUSD",1753111322967,15.31513615,198.66,198.59,0.50355002]
["bitfinex","SOLUSD",1753111323178,15.31513615,198.66,198.59,15.81868617]
["bitfinex","SOLUSD",1753111323467,15.31513615,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1753111323669,0.67,198.64,198.59,15.81868617]
["bitfinex","SOLUSD",1753111323872,15.31513615,198.67,198.61,15.31513615]
["bitfinex","SOLUSD",1753111324263,5.03372596,198.66,198.61,15.31513615]
["bitfinex","SOLUSD",1753111324464,21.01854909,198.68,198.62,15.81861012]
["bitfinex","SOLUSD",1753111324666,39.02,198.71,198.62,15.81861012]
["bitfinex","SOLUSD",1753111324667,0.67,198.69,198.62,0.50347397]
["bitfinex","SOLUSD",1753111324964,0.67,198.69,198.63,15.31513615]
["bitfinex","SOLUSD",1753111325168,5.03273683,198.7,198.64,0.50342327]
["bitfinex","SOLUSD",1753111325380,21.01736804,198.72,198.66,15.31513615]
["bitfinex","SOLUSD",1753111325580,0.06,198.74,198.69,15.31513615]
["bitfinex","SOLUSD",1753111325780,0.67,198.73,198.69,15.31513615]
["bitfinex","SOLUSD",1753111325972,0.67,198.73,198.67,0.50334725]
["bitfinex","SOLUSD",1753111326283,15.98513615,198.73,198.67,15.8184834]
["bitfinex","SOLUSD",1753111326483,6.20593369,198.72,198.63,15.31513615]
["bitfinex","SOLUSD",1753111326677,15.31513615,198.71,198.65,15.31513615]
["bitfinex","SOLUSD",1753111326868,6.20593369,198.72,198.64,15.81855942]
["bitfinex","SOLUSD",1753111326869,15.31513615,198.7,198.64,15.81855942]
["bitfinex","SOLUSD",1753111327176,15.31513615,198.71,198.65,15.31513615]
["bitfinex","SOLUSD",1753111327582,6.20593369,198.72,198.65,15.31513615]
["bitfinex","SOLUSD",1753111327779,6.20593369,198.72,198.61,15.81863547]
["bitfinex","SOLUSD",1753111327780,15.31513615,198.67,198.61,15.81863547]
["bitfinex","SOLUSD",1753111328090,15.31513615,198.66,198.61,0.50349932]
["bitfinex","SOLUSD",1753111328384,0.50372758,198.7,198.62,15.31513615]
["bitfinex","SOLUSD",1753111328685,15.31513615,198.7,198.63,15.81858477]
["bitfinex","SOLUSD",1753111328987,5.0327642,198.7,198.65,15.31513615]
["bitfinex","SOLUSD",1753111329485,5.0327642,198.7,198.65,15.81853408]
["bitfinex","SOLUSD",1753111329670,5.7027642,198.7,198.65,0.50339793]
["bitfinex","SOLUSD",1753111329868,5.7027642,198.7,198.65,15.81853408]
["bitfinex","SOLUSD",1753111330080,0.67,198.69,198.65,0.50339793]
["bitfinex","SOLUSD",1753111330369,5.70321734,198.69,198.64,15.31513615]
["bitfinex","SOLUSD",1753111330674,5.03321734,198.69,198.64,15.31513615]
["bitfinex","SOLUSD",1753111330886,5.03321734,198.69,198.62,0.50347397]
["bitfinex","SOLUSD",1753111330887,15.31513615,198.67,198.62,0.50347397]
["bitfinex","SOLUSD",1753111331180,15.31513615,198.65,198.6,15.81866082]
["bitfinex","SOLUSD",1753111331361,0.67,198.65,198.6,15.81866082]
["bitfinex","SOLUSD",1753111331565,0.67,198.7,198.64,15.31513615]
["bitfinex","SOLUSD",1753111331893,0.06,198.74,198.69,15.31513615]
["bitfinex","SOLUSD",1753111332187,0.06,198.74,198.71,15.31513615]
["bitfinex","SOLUSD",1753111332564,0.06,198.74,198.7,0.50327126]
["bitfinex","SOLUSD",1753111332565,0.06,198.74,198.73,15.31513615]
["bitfinex","SOLUSD",1753111334183,0.06,198.74,198.73,0.71]
["bitfinex","SOLUSD",1753111334489,0.06,198.74,198.73,15.81833144]
["bitfinex","SOLUSD",1753111334690,0.06,198.74,198.73,0.50319529]
["bitfinex","SOLUSD",1753111334884,0.06,198.74,198.73,15.81833144]
["bitfinex","SOLUSD",1753111335986,0.06,198.74,198.73,16.52833144]
["bitfinex","SOLUSD",1753111336677,0.06,198.74,198.73,21.56028434]
["bitfinex","SOLUSD",1753111336875,0.06,198.74,198.73,16.52833144]
["bitfinex","SOLUSD",1753111337190,0.06,198.74,198.73,15.81833144]
["bitfinex","SOLUSD",1753111337483,0.06,198.74,198.73,21.56028434]
["bitfinex","SOLUSD",1753111337693,0.06,198.74,198.73,16.52833144]
["bitfinex","SOLUSD",1753111338390,0.06,198.74,198.7,15.81840741]
["bitfinex","SOLUSD",1753111338566,5.03271263,198.7,198.64,15.31513615]
["bitfinex","SOLUSD",1753111338771,15.98513615,198.69,198.63,0.50344862]
["bitfinex","SOLUSD",1753111338972,15.31513615,198.68,198.63,0.50344862]
["bitfinex","SOLUSD",1753111339381,15.31513615,198.67,198.63,0.50344862]
["bitfinex","SOLUSD",1753111339567,0.67,198.66,198.62,0.50347397]
["bitfinex","SOLUSD",1753111340291,15.31513615,198.66,198.62,0.50347397]
["bitfinex","SOLUSD",1753111340468,15.98513615,198.65,198.59,15.31513615]
["bitfinex","SOLUSD",1753111340664,5.03423278,198.64,198.6,15.81866082]
["bitfinex","SOLUSD",1753111340989,5.03423278,198.64,198.6,0.50352467]
["bitfinex","SOLUSD",1753111341289,5.03423278,198.64,198.6,15.31513615]
["bitfinex","SOLUSD",1753111341592,5.03423278,198.64,198.61,0.50349932]
["bitfinex","SOLUSD",1753111341893,5.70423278,198.64,198.59,15.31513615]
["bitfinex","SOLUSD",1753111342071,21.01936893,198.64,198.58,15.31513615]
["bitfinex","SOLUSD",1753111342483,33.60495088,198.64,198.58,15.31513615]
["bitfinex","SOLUSD",1753111342679,18.28981473,198.64,198.59,15.81868617]
["bitfinex","SOLUSD",1753111343282,5.70423278,198.64,198.59,0.50355002]
["bitfinex","SOLUSD",1753111343691,5.70423278,198.64,198.6,15.81866082]
["bitfinex","SOLUSD",1753111344185,5.70423278,198.64,198.6,0.50352467]
["bitfinex","SOLUSD",1753111344383,5.70423278,198.64,198.59,15.31513615]
["bitfinex","SOLUSD",1753111344576,5.03423278,198.64,198.6,0.50352467]
["bitfinex","SOLUSD",1753111344773,5.03423278,198.64,198.6,15.81866082]
["bitfinex","SOLUSD",1753111345184,5.03423278,198.64,198.61,15.31513615]
["bitfinex","SOLUSD",1753111345389,17.28841155,198.71,198.6,0.50352467]
["bitfinex","SOLUSD",1753111345390,5.03271263,198.7,198.63,15.31513615]
["bitfinex","SOLUSD",1753111345573,15.31513615,198.69,198.64,0.50342327]
["bitfinex","SOLUSD",1753111345773,15.98513615,198.69,198.64,0.50342327]
["bitfinex","SOLUSD",1753111345968,15.31513615,198.66,198.6,15.31513615]
["bitfinex","SOLUSD",1753111346188,0.67,198.65,198.59,15.31513615]
["bitfinex","SOLUSD",1753111346487,0.67,198.65,198.61,0.50349932]
["bitfinex","SOLUSD",1753111346677,5.03337066,198.68,198.64,15.31513615]
["bitfinex","SOLUSD",1753111346876,5.70337066,198.68,198.64,0.50342327]
["bitfinex","SOLUSD",1753111347195,15.31513615,198.65,198.6,0.50352467]
["bitfinex","SOLUSD",1753111347501,18.28641877,198.68,198.61,15.31513615]
["bitfinex","SOLUSD",1753111347798,5.70337066,198.68,198.63,15.31513615]
["bitfinex","SOLUSD",1753111348088,62.42468397,198.73,198.53,51.59200049]
["bitfinex","SOLUSD",1753111348089,0.67,198.88,198.7,16.78468397]
["bitfinex","SOLUSD",1753111348293,5.02588329,198.97,198.82,15.31513615]
["bitfinex","SOLUSD",1753111348588,15.31513615,198.87,198.81,15.31513615]
["bitfinex","SOLUSD",1753111348787,5.69766414,198.9,198.79,0.71]
["bitfinex","SOLUSD",1753111348788,15.31513615,198.85,198.79,0.50304341]
["bitfinex","SOLUSD",1753111348993,5.02766414,198.9,198.78,15.31513615]
["bitfinex","SOLUSD",1753111348994,15.31513615,198.84,198.78,15.31513615]
["bitfinex","SOLUSD",1753111349293,15.31513615,198.94,198.76,0.71]
["bitfinex","SOLUSD",1753111349294,21.01253765,198.91,198.79,1.21304341]
["bitfinex","SOLUSD",1753111349481,0.67,198.91,198.85,15.31513615]
["bitfinex","SOLUSD",1753111349976,0.67,198.91,198.82,1.2129675]
["bitfinex","SOLUSD",1753111350182,15.98513615,198.91,198.82,1.2129675]
["bitfinex","SOLUSD",1753111350486,15.98513615,198.91,198.85,15.31513615]
["bitfinex","SOLUSD",1753111350487,0.67,198.91,198.85,15.31513615]
["bitfinex","SOLUSD",1753111350899,0.67,198.91,198.87,15.31513615]
["bitfinex","SOLUSD",1753111351193,15.31513615,198.93,198.86,15.81800248]
["bitfinex","SOLUSD",1753111351402,15.31513615,198.92,198.86,15.81800248]
["bitfinex","SOLUSD",1753111351570,0.69,198.96,198.89,15.31513615]
["bitfinex","SOLUSD",1753111351770,15.31513615,198.92,198.86,0.50286633]
["bitfinex","SOLUSD",1753111352004,15.31513615,198.92,198.74,10.0]
["bitfinex","SOLUSD",1753111352005,15.31513615,198.87,198.81,15.31513615]
["bitfinex","SOLUSD",1753111352296,15.31513615,198.83,198.75,0.72]
["bitfinex","SOLUSD",1753111352501,38.98,198.89,198.74,0.50316997]
["bitfinex","SOLUSD",1753111352502,15.31513615,198.81,198.74,0.50316997]
["bitfinex","SOLUSD",1753111352671,15.31513615,198.83,198.75,0.72]
["bitfinex","SOLUSD",1753111353000,15.31513615,198.83,198.77,15.31513615]
["bitfinex","SOLUSD",1753111353496,7.1134,198.85,198.78,0.50306871]
["bitfinex","SOLUSD",1753111353678,6.1323,198.9,198.8,15.31513615]
["bitfinex","SOLUSD",1753111353881,0.69,198.89,198.81,0.5029928]
["bitfinex","SOLUSD",1753111354188,15.31513615,198.87,198.81,15.81812895]
["bitfinex","SOLUSD",1753111354500,0.69,198.86,198.78,0.50306871]
["bitfinex","SOLUSD",1753111354792,5.71790487,198.89,198.81,15.31513615]
["bitfinex","SOLUSD",1753111354996,5.71790487,198.89,198.78,6.25375526]
["bitfinex","SOLUSD",1753111354997,16.00513615,198.89,198.82,0.5029675]
["bitfinex","SOLUSD",1753111355179,6.1323,198.9,198.85,15.31513615]
["bitfinex","SOLUSD",1753111355371,6.1323,198.9,198.84,15.31513615]
["bitfinex","SOLUSD",1753111355372,11.85008102,198.9,198.84,15.31513615]
["bitfinex","SOLUSD",1753111355572,39.04,198.91,198.85,15.81802777]
["bitfinex","SOLUSD",1753111355898,15.31513615,198.87,198.85,0.50289162]
["bitfinex","SOLUSD",1753111356071,15.31513615,198.86,198.79,0.50304341]
["bitfinex","SOLUSD",1753111356271,15.31513615,198.81,198.75,0.50314465]
["bitfinex","SOLUSD",1753111356472,15.31513615,198.8,198.74,16.03513615]
["bitfinex","SOLUSD",1753111356677,20.34590799,198.78,198.72,15.31513615]
["bitfinex","SOLUSD",1753111356881,20.34590799,198.78,198.7,0.72]
["bitfinex","SOLUSD",1753111356882,16.00513615,198.77,198.7,0.72]
["bitfinex","SOLUSD",1753111357079,20.34590799,198.78,198.72,15.31513615]
["bitfinex","SOLUSD",1753111357378,20.34590799,198.78,198.72,15.81835676]
["bitfinex","SOLUSD",1753111357578,5.72077184,198.78,198.72,0.50322061]
["bitfinex","SOLUSD",1753111357782,16.00513615,198.77,198.72,0.50322061]
["bitfinex","SOLUSD",1753111358000,0.69,198.77,198.72,0.50322061]
["bitfinex","SOLUSD",1753111358186,16.00513615,198.77,198.72,0.50322061]
["bitfinex","SOLUSD",1753111358500,0.69,198.77,198.72,0.50322061]
["bitfinex","SOLUSD",1753111358682,16.00513615,198.77,198.72,0.50322061]
["bitfinex","SOLUSD",1753111358885,5.03119339,198.76,198.72,15.81835676]
["bitfinex","SOLUSD",1753111359083,5.03119339,198.76,198.72,0.50322061]
["bitfinex","SOLUSD",1753111359596,0.69,198.75,198.65,0.50339793]
["bitfinex","SOLUSD",1753111359779,15.31513615,198.74,198.68,15.31513615]
["bitfinex","SOLUSD",1753111360190,16.00513615,198.74,198.66,0.50337259]
["bitfinex","SOLUSD",1753111360500,16.78468397,198.73,198.61,0.50349932]
["bitfinex","SOLUSD",1753111360681,15.31513615,198.7,198.61,0.50349932]
["bitfinex","SOLUSD",1753111360883,15.31513615,198.68,198.61,0.50349932]
["bitfinex","SOLUSD",1753111361091,15.31513615,198.66,198.61,0.50349932]
["bitfinex","SOLUSD",1753111361295,16.00513615,198.66,198.61,0.50349932]
["bitfinex","SOLUSD",1753111361624,5.03296592,198.69,198.6,0.50352467]
["bitfinex","SOLUSD",1753111361625,15.31513615,198.63,198.6,0.50352467]
["bitfinex","SOLUSD",1753111361775,15.31513615,198.64,198.6,0.50352467]
["bitfinex","SOLUSD",1753111361974,16.00513615,198.65,198.6,0.50352467]
["bitfinex","SOLUSD",1753111362185,0.69,198.65,198.6,15.81866082]
["bitfinex","SOLUSD",1753111362397,6.5576,198.68,198.62,15.31513615]
["bitfinex","SOLUSD",1753111362578,15.31513615,198.67,198.61,15.31513615]
["bitfinex","SOLUSD",1753111362775,5.03397936,198.65,198.6,15.81866082]
["bitfinex","SOLUSD",1753111363098,21.03911551,198.65,198.6,0.50352467]
["bitfinex","SOLUSD",1753111363295,5.72397936,198.65,198.6,15.81866082]
["bitfinex","SOLUSD",1753111363693,0.69,198.65,198.6,15.81866082]
["bitfinex","SOLUSD",1753111363997,5.72397936,198.65,198.6,0.50352467]
["bitfinex","SOLUSD",1753111364307,5.03347259,198.67,198.6,15.31513615]
["bitfinex","SOLUSD",1753111364485,15.31513615,198.66,198.61,0.50349932]
["bitfinex","SOLUSD",1753111364809,15.31513615,198.64,198.61,0.50349932]
["bitfinex","SOLUSD",1753111365010,15.31513615,198.64,198.57,6.28501159]
["bitfinex","SOLUSD",1753111365011,15.31513615,198.62,198.57,0.52917998]
["bitfinex","SOLUSD",1753111365173,20.34910031,198.66,198.57,0.52917998]
["bitfinex","SOLUSD",1753111365174,15.31513615,198.58,198.57,0.52917998]
["bitfinex","SOLUSD",1753111365375,15.31513615,198.58,198.52,0.03]
["bitfinex","SOLUSD",1753111365586,15.31513615,198.55,198.52,0.03]
["bitfinex","SOLUSD",1753111365789,15.31513615,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753111366103,15.31513615,198.55,198.52,0.03]
["bitfinex","SOLUSD",1753111366307,0.69,198.58,198.52,0.03]
["bitfinex","SOLUSD",1753111366308,15.31513615,198.58,198.52,16.56886373]
["bitfinex","SOLUSD",1753111366811,15.31513615,198.58,198.52,21.60612107]
["bitfinex","SOLUSD",1753111367015,38.98,198.61,198.54,15.31513615]
["bitfinex","SOLUSD",1753111367016,15.31513615,198.6,198.54,15.31513615]
["bitfinex","SOLUSD",1753111367180,15.31513615,198.6,198.55,0.50365147]
["bitfinex","SOLUSD",1753111367385,15.31513615,198.58,198.53,0.50370221]
["bitfinex","SOLUSD",1753111367590,38.98,198.61,198.56,15.31513615]
["bitfinex","SOLUSD",1753111367899,38.98,198.61,198.57,0.50360074]
["bitfinex","SOLUSD",1753111368485,38.98,198.61,198.58,15.31513615]
["bitfinex","SOLUSD",1753111368694,38.98,198.61,198.57,0.72]
["bitfinex","SOLUSD",1753111368880,54.98513615,198.61,198.57,0.50360074]
["bitfinex","SOLUSD",1753111369093,15.31513615,198.59,198.55,0.50365147]
["bitfinex","SOLUSD",1753111369508,15.31513615,198.58,198.54,0.50367684]
["bitfinex","SOLUSD",1753111369898,15.31513615,198.57,198.54,0.50367684]
["bitfinex","SOLUSD",1753111370295,0.69,198.58,198.54,0.50367684]
["bitfinex","SOLUSD",1753111370611,15.31513615,198.55,198.52,0.03]
["bitfinex","SOLUSD",1753111370786,15.31513615,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753111370987,16.00513615,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753111371408,15.31513615,198.55,198.52,0.03]
["bitfinex","SOLUSD",1753111371596,15.31513615,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753111371795,16.00513615,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753111372310,5.03631276,198.56,198.52,0.03]
["bitfinex","SOLUSD",1753111372311,15.31513615,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753111372608,16.00513615,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753111373191,21.04215826,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753111375291,5.72702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753111375504,21.04215826,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753111375813,5.72702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753111376022,5.72702211,198.53,198.17,0.92]
["bitfinex","SOLUSD",1753111376023,23.9693,198.46,198.17,0.92]
["bitfinex","SOLUSD",1753111376201,32.09982012,198.3,198.17,0.92]
["bitfinex","SOLUSD",1753111376517,16.78468397,198.29,198.17,0.2]
["bitfinex","SOLUSD",1753111376692,0.50390526,198.28,198.17,0.2]
["bitfinex","SOLUSD",1753111376892,0.50390526,198.28,198.18,15.31513615]
["bitfinex","SOLUSD",1753111377090,15.31513615,198.24,198.19,0.50456632]
["bitfinex","SOLUSD",1753111377291,5.54747752,198.28,198.2,15.51513615]
["bitfinex","SOLUSD",1753111377511,15.31513615,198.25,198.2,0.2]
["bitfinex","SOLUSD",1753111377695,0.69,198.29,198.2,16.01967701]
["bitfinex","SOLUSD",1753111378003,15.31513615,198.23,198.2,0.2]
["bitfinex","SOLUSD",1753111378207,16.00513615,198.23,198.2,0.2]
["bitfinex","SOLUSD",1753111378896,15.31513615,198.23,198.2,0.2]
["bitfinex","SOLUSD",1753111379099,16.00513615,198.23,198.2,0.2]
["bitfinex","SOLUSD",1753111379395,33.29372538,198.23,198.2,0.2]
["bitfinex","SOLUSD",1753111379717,16.50904141,198.23,198.2,0.2]
["bitfinex","SOLUSD",1753111380618,20.3574155,198.33,198.22,16.73962611]
["bitfinex","SOLUSD",1753111380932,15.31513615,198.32,198.22,1.42448996]
["bitfinex","SOLUSD",1753111381228,33.0575161,198.34,198.23,0.69]
["bitfinex","SOLUSD",1753111381514,17.74237995,198.34,198.27,15.31513615]
["bitfinex","SOLUSD",1753111381705,15.31513615,198.29,198.24,1.19443906]
["bitfinex","SOLUSD",1753111381908,15.31513615,198.26,198.22,39.46]
["bitfinex","SOLUSD",1753111382301,1.18390526,198.28,198.22,39.46]
["bitfinex","SOLUSD",1753111382621,15.31513615,198.26,198.22,0.2]
["bitfinex","SOLUSD",1753111382813,0.50390526,198.31,198.24,15.31513615]
["bitfinex","SOLUSD",1753111383006,0.50390526,198.32,198.23,0.69]
["bitfinex","SOLUSD",1753111383210,15.31513615,198.3,198.24,15.31513615]
["bitfinex","SOLUSD",1753111383514,0.50390526,198.32,198.23,16.00513615]
["bitfinex","SOLUSD",1753111383515,15.31513615,198.29,198.23,16.00513615]
["bitfinex","SOLUSD",1753111383728,15.31513615,198.31,198.25,15.31513615]
["bitfinex","SOLUSD",1753111383934,15.31513615,198.28,198.23,0.69]
["bitfinex","SOLUSD",1753111384222,15.31513615,198.28,198.22,0.2]
["bitfinex","SOLUSD",1753111384223,16.78468397,198.26,198.22,0.2]
["bitfinex","SOLUSD",1753111384418,15.31513615,198.23,198.22,0.2]
["bitfinex","SOLUSD",1753111384804,1.18390526,198.27,198.22,0.2]
["bitfinex","SOLUSD",1753111384805,15.31513615,198.24,198.22,0.2]
["bitfinex","SOLUSD",1753111385010,32.09982012,198.26,198.22,0.2]
["bitfinex","SOLUSD",1753111385322,15.31513615,198.27,198.22,0.2]
["bitfinex","SOLUSD",1753111385625,17.28858923,198.3,198.24,15.31513615]
["bitfinex","SOLUSD",1753111385928,26.0,198.35,198.23,0.69]
["bitfinex","SOLUSD",1753111385929,16.78468397,198.35,198.28,15.31513615]
["bitfinex","SOLUSD",1753111386095,0.50390526,198.34,198.27,0.69]
["bitfinex","SOLUSD",1753111386291,15.31513615,198.34,198.28,15.31513615]
["bitfinex","SOLUSD",1753111386498,4.08253975,198.36,198.33,15.31513615]
["bitfinex","SOLUSD",1753111386697,15.31513615,198.38,198.32,15.31513615]
["bitfinex","SOLUSD",1753111386907,15.31513615,198.34,198.29,0.69]
["bitfinex","SOLUSD",1753111387105,15.31513615,198.35,198.29,21.04820086]
["bitfinex","SOLUSD",1753111387317,15.31513615,198.35,198.3,15.31513615]
["bitfinex","SOLUSD",1753111387496,0.50390526,198.37,198.31,15.31513615]
["bitfinex","SOLUSD",1753111387696,15.31513615,198.38,198.32,15.31513615]
["bitfinex","SOLUSD",1753111387899,15.31513615,198.38,198.3,15.31513615]
["bitfinex","SOLUSD",1753111387900,15.31513615,198.35,198.3,15.31513615]
["bitfinex","SOLUSD",1753111388224,0.50390526,198.38,198.31,16.00513615]
["bitfinex","SOLUSD",1753111388431,15.31513615,198.37,198.31,16.00513615]
["bitfinex","SOLUSD",1753111388623,15.31513615,198.36,198.31,0.69]
["bitfinex","SOLUSD",1753111388925,15.31513615,198.35,198.26,5.73388177]
["bitfinex","SOLUSD",1753111389105,15.31513615,198.33,198.28,20.35843273]
["bitfinex","SOLUSD",1753111389412,15.31513615,198.3,198.24,5.04416791]
["bitfinex","SOLUSD",1753111389617,15.31513615,198.3,198.24,20.35930406]
["bitfinex","SOLUSD",1753111390025,15.31513615,198.31,198.25,15.31513615]
["bitfinex","SOLUSD",1753111390323,15.31513615,198.27,198.22,0.2]
["bitfinex","SOLUSD",1753111390525,16.78468397,198.29,198.22,0.2]
["bitfinex","SOLUSD",1753111390526,15.31513615,198.28,198.23,0.69]
["bitfinex","SOLUSD",1753111390729,15.31513615,198.28,198.22,0.2]
["bitfinex","SOLUSD",1753111390730,15.31513615,198.26,198.22,0.2]
["bitfinex","SOLUSD",1753111391414,0.50390526,198.28,198.22,5.2447947]
["bitfinex","SOLUSD",1753111391415,15.31513615,198.27,198.22,5.2447947]
["bitfinex","SOLUSD",1753111391728,0.50390526,198.28,198.22,21.24993085]
["bitfinex","SOLUSD",1753111391729,15.31513615,198.28,198.22,21.24993085]
["bitfinex","SOLUSD",1753111391925,15.31513615,198.28,198.22,16.00513615]
["bitfinex","SOLUSD",1753111392131,17.28858923,198.3,198.23,15.31513615]
["bitfinex","SOLUSD",1753111392318,15.31513615,198.29,198.23,15.31513615]
["bitfinex","SOLUSD",1753111392510,15.31513615,198.25,198.21,0.2]
["bitfinex","SOLUSD",1753111392705,15.31513615,198.24,198.21,0.2]
["bitfinex","SOLUSD",1753111392906,15.31513615,198.23,198.21,0.2]
["bitfinex","SOLUSD",1753111393125,17.46468397,198.27,198.21,0.2]
["bitfinex","SOLUSD",1753111393126,16.78468397,198.25,198.21,0.2]
["bitfinex","SOLUSD",1753111393326,32.09982012,198.25,198.21,0.2]
["bitfinex","SOLUSD",1753111393717,15.31513615,198.24,198.21,0.2]
["bitfinex","SOLUSD",1753111393912,15.31513615,198.25,198.21,0.2]
["bitfinex","SOLUSD",1753111394112,15.31513615,198.26,198.21,0.2]
["bitfinex","SOLUSD",1753111394430,15.31513615,198.26,198.21,5.93511345]
["bitfinex","SOLUSD",1753111394627,15.31513615,198.27,198.22,0.69]
["bitfinex","SOLUSD",1753111394831,15.31513615,198.27,198.21,20.5602496]
["bitfinex","SOLUSD",1753111395130,15.31513615,198.27,198.21,0.2]
["bitfinex","SOLUSD",1753111395131,15.31513615,198.23,198.21,0.2]
["bitfinex","SOLUSD",1753111396507,0.50390526,198.24,198.21,0.2]
["bitfinex","SOLUSD",1753111396727,15.31513615,198.23,198.21,0.2]
["bitfinex","SOLUSD",1753111396926,32.77982012,198.22,198.21,0.2]
["bitfinex","SOLUSD",1753111397239,15.31513615,198.22,198.21,0.2]
["bitfinex","SOLUSD",1753111397424,15.81904141,198.22,198.21,0.2]
["bitfinex","SOLUSD",1753111397617,20.86394101,198.22,198.21,0.2]
["bitfinex","SOLUSD",1753111397827,38.32862498,198.22,198.21,0.2]
["bitfinex","SOLUSD",1753111398216,25.81698397,198.21,198.18,0.03]
["bitfinex","SOLUSD",1753111398525,32.09982012,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753111399233,37.82548337,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753111399432,37.68364007,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753111399951,37.68364007,198.19,198.17,0.2]
["bitfinex","SOLUSD",1753111400115,16.49904141,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111401313,77.42964323,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111402116,62.11450708,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111402323,77.42964323,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111403237,77.40964323,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111403936,56.36858923,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111404132,9.0323,198.21,198.17,1e-08]
["bitfinex","SOLUSD",1753111404133,16.78468397,198.2,198.17,1e-08]
["bitfinex","SOLUSD",1753111404335,39.08,198.19,198.17,1e-08]
["bitfinex","SOLUSD",1753111404529,54.39513615,198.19,198.17,1e-08]
["bitfinex","SOLUSD",1753111404832,32.09982012,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111405032,32.77982012,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111405240,17.46468397,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111405424,37.82573797,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111408618,21.83060182,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111408830,76.24573797,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753111409422,0.50390526,198.2,198.17,1e-08]
["bitfinex","SOLUSD",1753111409736,39.1,198.19,198.17,1e-08]
["bitfinex","SOLUSD",1753111409941,15.31513615,198.23,198.18,0.69]
["bitfinex","SOLUSD",1753111410125,15.31513615,198.23,198.18,15.31513615]
["bitfinex","SOLUSD",1753111410316,15.31513615,198.23,198.19,0.69]
["bitfinex","SOLUSD",1753111410517,15.31513615,198.23,198.2,0.69]
["bitfinex","SOLUSD",1753111411140,39.1,198.24,198.21,0.68]
["bitfinex","SOLUSD",1753111411442,16.78468397,198.27,198.19,0.68]
["bitfinex","SOLUSD",1753111411443,15.31513615,198.23,198.19,0.68]
["bitfinex","SOLUSD",1753111411647,0.50390526,198.26,198.19,5.725641]
["bitfinex","SOLUSD",1753111411834,15.31513615,198.24,198.19,5.725641]
["bitfinex","SOLUSD",1753111412029,15.31513615,198.25,198.2,0.68]
["bitfinex","SOLUSD",1753111412229,54.41513615,198.27,198.21,15.31513615]
["bitfinex","SOLUSD",1753111412441,39.1,198.27,198.22,0.68]
["bitfinex","SOLUSD",1753111412763,54.41513615,198.27,198.23,0.68]
["bitfinex","SOLUSD",1753111412920,0.06,198.29,198.19,5.045641]
["bitfinex","SOLUSD",1753111412921,15.31513615,198.28,198.22,15.81962611]
["bitfinex","SOLUSD",1753111413126,0.06,198.29,198.24,0.68]
["bitfinex","SOLUSD",1753111413326,15.31513615,198.28,198.25,0.68]
["bitfinex","SOLUSD",1753111413630,15.37513615,198.29,198.26,0.68]
["bitfinex","SOLUSD",1753111414446,15.37513615,198.29,198.23,20.86421564]
["bitfinex","SOLUSD",1753111414447,0.06,198.29,198.25,15.31513615]
["bitfinex","SOLUSD",1753111414637,0.06,198.29,198.27,0.68]
["bitfinex","SOLUSD",1753111415030,0.06,198.29,198.28,16.49947345]
["bitfinex","SOLUSD",1753111415230,0.06,198.29,198.28,15.99513615]
["bitfinex","SOLUSD",1753111415423,0.06,198.29,198.28,5.723373]
["bitfinex","SOLUSD",1753111415648,0.06,198.29,198.28,0.68]
["bitfinex","SOLUSD",1753111415855,0.06,198.29,198.28,21.03850915]
["bitfinex","SOLUSD",1753111416154,0.06,198.29,198.28,47.03850915]
["bitfinex","SOLUSD",1753111416449,0.06,198.29,198.28,31.723373]
["bitfinex","SOLUSD",1753111416660,0.06,198.29,198.28,27.1843373]
["bitfinex","SOLUSD",1753111416827,0.06,198.29,198.28,47.54284645]
["bitfinex","SOLUSD",1753111417444,0.06,198.29,198.28,42.49947345]
["bitfinex","SOLUSD",1753111418149,0.06,198.29,198.28,27.1843373]
["bitfinex","SOLUSD",1753111418655,0.06,198.29,198.28,47.03850915]
["bitfinex","SOLUSD",1753111418856,0.06,198.29,198.28,31.723373]
["bitfinex","SOLUSD",1753111419064,0.06,198.29,198.28,41.99513615]
["bitfinex","SOLUSD",1753111419251,0.06,198.29,198.28,47.03850915]
["bitfinex","SOLUSD",1753111419426,0.06,198.29,198.28,41.99513615]
["bitfinex","SOLUSD",1753111419949,0.06,198.29,198.28,47.03850915]
["bitfinex","SOLUSD",1753111420256,0.06,198.29,198.28,86.60284645]
["bitfinex","SOLUSD",1753111420444,0.06,198.33,198.28,47.54284645]
["bitfinex","SOLUSD",1753111420651,0.06,198.33,198.29,15.99513615]
["bitfinex","SOLUSD",1753111421037,0.06,198.33,198.3,0.68]
["bitfinex","SOLUSD",1753111421345,0.06,198.33,198.3,15.99513615]
["bitfinex","SOLUSD",1753111421535,0.06,198.33,198.31,0.68]
["bitfinex","SOLUSD",1753111421735,0.06,198.33,198.29,15.31513615]
["bitfinex","SOLUSD",1753111422150,0.06,198.33,198.29,15.99513615]
["bitfinex","SOLUSD",1753111422333,0.06,198.33,198.3,0.68]
["bitfinex","SOLUSD",1753111423439,15.31513615,198.31,198.25,0.68]
["bitfinex","SOLUSD",1753111423639,15.31513615,198.28,198.22,16.49962611]
["bitfinex","SOLUSD",1753111424140,15.31513615,198.28,198.23,0.37811292]
["bitfinex","SOLUSD",1753111424336,15.31513615,198.26,198.23,0.37811292]
["bitfinex","SOLUSD",1753111425061,15.31513615,198.27,198.23,1.05811292]
["bitfinex","SOLUSD",1753111425233,15.31513615,198.26,198.23,0.37811292]
["bitfinex","SOLUSD",1753111425431,0.50390526,198.29,198.23,0.37811292]
["bitfinex","SOLUSD",1753111425432,15.31513615,198.24,198.23,0.37811292]
["bitfinex","SOLUSD",1753111425650,20.35952678,198.24,198.23,0.37811292]
["bitfinex","SOLUSD",1753111426352,50.42518734,198.24,198.17,1e-08]
["bitfinex","SOLUSD",1753111426555,5.04439063,198.24,198.18,15.31513615]
["bitfinex","SOLUSD",1753111426761,5.04439063,198.24,198.19,15.99513615]
["bitfinex","SOLUSD",1753111426949,20.35952678,198.24,198.19,0.68]
["bitfinex","SOLUSD",1753111427258,20.35952678,198.24,198.2,0.68]
["bitfinex","SOLUSD",1753111427649,5.04439063,198.24,198.21,0.68]
["bitfinex","SOLUSD",1753111428550,5.04413678,198.25,198.2,15.31513615]
["bitfinex","SOLUSD",1753111428741,5.04413678,198.25,198.22,0.68]
["bitfinex","SOLUSD",1753111428943,39.06,198.28,198.23,0.68]
["bitfinex","SOLUSD",1753111428944,5.04362737,198.27,198.23,0.68]
["bitfinex","SOLUSD",1753111429340,5.04362737,198.27,198.24,0.68]
["bitfinex","SOLUSD",1753111429560,44.10350703,198.28,198.25,0.68]
["bitfinex","SOLUSD",1753111429757,59.41864318,198.28,198.25,0.68]
["bitfinex","SOLUSD",1753111430068,59.41864318,198.28,198.22,15.99513615]
["bitfinex","SOLUSD",1753111430641,59.41864318,198.28,198.19,26.68]
["bitfinex","SOLUSD",1753111430642,15.31513615,198.24,198.19,26.68]
["bitfinex","SOLUSD",1753111430962,15.31513615,198.23,198.17,41.8197534]
["bitfinex","SOLUSD",1753111431675,20.35993606,198.23,198.17,42.21833634]
["bitfinex","SOLUSD",1753111432052,5.04479991,198.23,198.18,0.68]
["bitfinex","SOLUSD",1753111432244,5.04388177,198.26,198.19,15.99513615]
["bitfinex","SOLUSD",1753111432458,15.31513615,198.25,198.19,15.99513615]
["bitfinex","SOLUSD",1753111432854,5.04388177,198.26,198.19,15.99513615]
["bitfinex","SOLUSD",1753111432855,15.31513615,198.24,198.19,15.99513615]
["bitfinex","SOLUSD",1753111433064,15.31513615,198.24,198.2,0.68]
["bitfinex","SOLUSD",1753111433267,0.50390526,198.27,198.23,15.31513615]
["bitfinex","SOLUSD",1753111433577,0.06,198.37,198.26,15.31513615]
["bitfinex","SOLUSD",1753111433578,15.37513615,198.33,198.26,15.31513615]
["bitfinex","SOLUSD",1753111433765,15.31513615,198.28,198.24,0.50443906]
["bitfinex","SOLUSD",1753111434077,15.31513615,198.29,198.23,46.35976253]
["bitfinex","SOLUSD",1753111434261,15.31513615,198.3,198.24,0.50443906]
["bitfinex","SOLUSD",1753111434467,39.1,198.33,198.26,15.31513615]
["bitfinex","SOLUSD",1753111434778,15.31513615,198.32,198.26,15.31513615]
["bitfinex","SOLUSD",1753111435488,0.06,198.33,198.3,15.31513615]
["bitfinex","SOLUSD",1753111435772,0.06,198.33,198.27,27.18436273]
["bitfinex","SOLUSD",1753111435773,0.06,198.33,198.29,15.31513615]
["bitfinex","SOLUSD",1753111436071,0.06,198.33,198.31,15.31513615]
["bitfinex","SOLUSD",1753111436274,0.06,198.33,198.28,0.68]
["bitfinex","SOLUSD",1753111436566,15.31513615,198.32,198.26,15.31513615]
["bitfinex","SOLUSD",1753111436773,0.06,198.33,198.25,1.18441361]
["bitfinex","SOLUSD",1753111436947,0.06,198.33,198.3,15.31513615]
["bitfinex","SOLUSD",1753111437153,0.06,198.33,198.31,15.99513615]
["bitfinex","SOLUSD",1753111437456,0.06,198.33,198.32,15.81937172]
["bitfinex","SOLUSD",1753111437664,0.06,198.33,198.32,21.5417275]
["bitfinex","SOLUSD",1753111439477,0.06,198.33,198.32,16.49937172]
["bitfinex","SOLUSD",1753111440067,0.06,198.33,198.32,1.18423557]
["bitfinex","SOLUSD",1753111440377,0.06,198.33,198.32,41.99513615]
["bitfinex","SOLUSD",1753111440584,0.06,198.33,198.32,15.31513615]
["bitfinex","SOLUSD",1753111441074,0.06,198.33,198.28,0.68]
["bitfinex","SOLUSD",1753111441253,0.06,198.33,198.29,15.31513615]
["bitfinex","SOLUSD",1753111441870,0.06,198.33,198.29,41.31513615]
["bitfinex","SOLUSD",1753111442088,0.06,198.33,198.28,15.31513615]
["bitfinex","SOLUSD",1753111442260,0.06,198.33,198.31,15.31513615]
["bitfinex","SOLUSD",1753111442460,0.06,198.33,198.29,0.72]
["bitfinex","SOLUSD",1753111442461,0.06,198.33,198.32,15.31513615]
["bitfinex","SOLUSD",1753111443162,0.06,198.33,198.32,0.72]
["bitfinex","SOLUSD",1753111443472,0.06,198.33,198.32,16.03513615]
["bitfinex","SOLUSD",1753111444159,0.06,198.33,198.32,0.72]
["bitfinex","SOLUSD",1753111444360,0.06,198.33,198.32,16.03513615]
["bitfinex","SOLUSD",1753111444778,1e-08,198.33,198.32,21.07749193]
["bitfinex","SOLUSD",1753111444956,0.06,198.41,198.36,26.0]
["bitfinex","SOLUSD",1753111445171,0.06,198.41,198.4,41.31513615]
["bitfinex","SOLUSD",1753111445369,0.06,198.41,198.4,41.8191684]
["bitfinex","SOLUSD",1753111445561,0.06,198.41,198.4,42.03513615]
["bitfinex","SOLUSD",1753111446263,0.2,198.49,198.4,42.03513615]
["bitfinex","SOLUSD",1753111446469,0.2,198.49,198.47,15.31513615]
["bitfinex","SOLUSD",1753111447281,0.2,198.49,198.47,41.31513615]
["bitfinex","SOLUSD",1753111447673,0.2,198.49,198.47,42.03513615]
["bitfinex","SOLUSD",1753111448176,0.2,198.49,198.48,15.31513615]
["bitfinex","SOLUSD",1753111448376,0.2,198.49,198.48,16.03513615]
["bitfinex","SOLUSD",1753111448981,0.2,198.49,198.48,42.03513615]
["bitfinex","SOLUSD",1753111449569,5.23803718,198.49,198.42,39.0]
["bitfinex","SOLUSD",1753111449773,5.23803718,198.49,198.44,15.31513615]
["bitfinex","SOLUSD",1753111450166,6.41194244,198.49,198.43,15.31513615]
["bitfinex","SOLUSD",1753111450365,0.2,198.49,198.48,15.31513615]
["bitfinex","SOLUSD",1753111450582,0.2,198.49,198.48,16.03513615]
["bitfinex","SOLUSD",1753111450788,0.2,198.49,198.48,15.31513615]
["bitfinex","SOLUSD",1753111451103,0.2,198.49,198.42,26.0]
["bitfinex","SOLUSD",1753111451104,16.18513615,198.49,198.42,26.0]
["bitfinex","SOLUSD",1753111451267,21.22327772,198.49,198.43,15.31513615]
["bitfinex","SOLUSD",1753111451736,15.31513615,198.48,198.42,41.31513615]
["bitfinex","SOLUSD",1753111452271,17.95858923,198.47,198.37,16.03513615]
["bitfinex","SOLUSD",1753111452496,15.31513615,198.43,198.37,16.03513615]
["bitfinex","SOLUSD",1753111452886,20.35490372,198.43,198.37,16.03513615]
["bitfinex","SOLUSD",1753111453391,17.95858923,198.47,198.4,15.31513615]
["bitfinex","SOLUSD",1753111453392,5.03904714,198.46,198.4,15.31513615]
["bitfinex","SOLUSD",1753111453687,20.35418329,198.46,198.38,0.72]
["bitfinex","SOLUSD",1753111453993,15.81904141,198.45,198.39,15.31513615]
["bitfinex","SOLUSD",1753111454199,20.35418329,198.46,198.4,15.31513615]
["bitfinex","SOLUSD",1753111454489,15.31513615,198.41,198.36,26.0]
["bitfinex","SOLUSD",1753111454790,15.31513615,198.42,198.36,42.03513615]
["bitfinex","SOLUSD",1753111455171,14.81513615,198.42,198.36,42.03513615]
["bitfinex","SOLUSD",1753111455379,15.31513615,198.45,198.39,15.31513615]
["bitfinex","SOLUSD",1753111455582,20.35394314,198.46,198.4,15.31513615]
["bitfinex","SOLUSD",1753111455794,15.81904141,198.45,198.39,16.03513615]
["bitfinex","SOLUSD",1753111455986,5.03880699,198.46,198.39,16.03513615]
["bitfinex","SOLUSD",1753111456295,15.31513615,198.47,198.39,26.72]
["bitfinex","SOLUSD",1753111456597,20.8574043,198.48,198.4,5.04032258]
["bitfinex","SOLUSD",1753111456785,15.31513615,198.47,198.41,15.31513615]
["bitfinex","SOLUSD",1753111457297,20.35357555,198.48,198.42,15.31513615]
["bitfinex","SOLUSD",1753111457490,15.31513615,198.47,198.41,15.31513615]
["bitfinex","SOLUSD",1753111458405,15.31513615,198.46,198.4,20.35545873]
["bitfinex","SOLUSD",1753111458782,15.31513615,198.44,198.37,0.72]
["bitfinex","SOLUSD",1753111458982,1.17390526,198.47,198.4,15.31513615]
["bitfinex","SOLUSD",1753111459309,15.31513615,198.46,198.4,15.31513615]
["bitfinex","SOLUSD",1753111459781,15.31513615,198.43,198.38,5.04083072]
["bitfinex","SOLUSD",1753111459978,15.31513615,198.43,198.37,20.86028632]
["bitfinex","SOLUSD",1753111460177,15.31513615,198.44,198.38,15.31513615]
["bitfinex","SOLUSD",1753111460378,20.35448745,198.44,198.38,15.31513615]
["bitfinex","SOLUSD",1753111460601,15.31513615,198.43,198.37,20.35621404]
["bitfinex","SOLUSD",1753111461099,15.31513615,198.45,198.39,15.31513615]
["bitfinex","SOLUSD",1753111461280,15.31513615,198.47,198.41,15.31513615]
["bitfinex","SOLUSD",1753111461692,15.31513615,198.46,198.4,42.5391684]
["bitfinex","SOLUSD",1753111461998,15.31513615,198.45,198.4,26.0]
["bitfinex","SOLUSD",1753111462377,15.31513615,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111462580,0.67,198.44,198.4,0.03]
["bitfinex","SOLUSD",1753111462581,15.31513615,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111462899,0.67,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111463096,15.31513615,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111463301,10.24116472,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111463902,0.67,198.43,198.4,0.03]
["bitfinex","SOLUSD",1753111464097,10.91116472,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111464307,16.45513852,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111465709,33.23982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111465882,1.17390526,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111466082,16.69876472,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111466284,6.4576,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111466500,16.69876472,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111466732,6.4576,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111466905,10.24116472,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753111467086,10.74506998,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111467397,11.41506998,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111467599,16.45513852,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111468322,11.41506998,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111468506,16.45513852,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111468820,72.17982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111468995,61.93865777,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111469302,72.17982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111472090,61.93865777,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111472389,72.17982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111472588,54.72513852,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111473009,44.4839738,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111473207,55.43513852,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111473505,54.72513852,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111474520,10.24116472,198.44,198.4,0.03]
["bitfinex","SOLUSD",1753111474811,0.50390526,198.46,198.4,0.03]
["bitfinex","SOLUSD",1753111474812,10.24116472,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111475118,49.87116472,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111475315,39.63,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111475490,49.87116472,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111475811,54.91123326,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111476700,71.69591723,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111478396,61.45475251,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111478595,71.69591723,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111480533,71.67591723,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111481511,70.96591723,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111481764,72.17982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111482017,61.93865777,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111482216,71.46982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111482597,72.17982249,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753111483222,16.78468397,198.4,198.32,0.03]
["bitfinex","SOLUSD",1753111483428,27.02584869,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753111483734,0.50390526,198.35,198.32,0.03]
["bitfinex","SOLUSD",1753111484024,38.9,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111484330,39.40390526,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111484901,38.9,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111485300,49.14116472,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111486115,38.9,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111486313,49.14116472,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111487213,38.9,198.34,198.33,0.7]
["bitfinex","SOLUSD",1753111487803,38.9,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111488536,38.9,198.34,198.32,0.73]
["bitfinex","SOLUSD",1753111488743,38.9,198.34,198.33,0.7]
["bitfinex","SOLUSD",1753111488924,38.88,198.36,198.33,0.7]
["bitfinex","SOLUSD",1753111489120,0.50390526,198.35,198.32,0.03]
["bitfinex","SOLUSD",1753111489449,49.12116472,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111490107,38.88,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111490307,39.38390526,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111490507,38.88,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111491832,44.42580689,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111492019,39.38390526,198.34,198.32,0.03]
["bitfinex","SOLUSD",1753111492210,27.52975395,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753111492410,28.23975395,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753111492902,37.06285395,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753111493108,42.10495549,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753111494421,16.78468397,198.32,198.24,0.03]
["bitfinex","SOLUSD",1753111494615,16.78468397,198.3,198.24,0.03]
["bitfinex","SOLUSD",1753111494815,10.24116472,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111495013,54.14530091,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111495212,38.86,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111495530,54.64920617,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111496014,55.35920617,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111496209,54.64920617,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111496409,55.35920617,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111496611,72.14389014,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753111497034,72.14389014,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753111497035,82.38505486,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753111497414,16.78468397,198.24,198.2,0.1]
["bitfinex","SOLUSD",1753111497641,10.24116472,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111497951,72.61655395,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111498243,73.32655395,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111498425,76.09075395,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111498734,78.35868095,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111498917,76.09075395,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111499114,81.13590807,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111499617,70.89474335,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111499818,81.13590807,198.21,198.2,0.1]
["bitfinex","SOLUSD",1753111500245,81.13590807,198.21,198.1,0.7]
["bitfinex","SOLUSD",1753111500246,34.6206,198.17,198.09,1e-08]
["bitfinex","SOLUSD",1753111500541,34.6206,198.17,198.03,115.97736449]
["bitfinex","SOLUSD",1753111500542,16.78468397,198.08,198.03,115.97736449]
["bitfinex","SOLUSD",1753111500755,16.78468397,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111500963,65.88584869,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111501124,70.93507868,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111501420,71.59507868,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111502321,61.35391396,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111502626,71.57507868,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111502940,55.62468397,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111503137,70.91507868,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111503435,65.86584869,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111503641,65.88584869,198.05,198.03,115.97736449]
["bitfinex","SOLUSD",1753111503833,55.64468397,198.05,198.04,0.758405]
["bitfinex","SOLUSD",1753111504339,65.88584869,198.05,198.04,0.758405]
["bitfinex","SOLUSD",1753111505121,65.88584869,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111505322,70.93507868,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111506133,71.59507868,198.05,198.04,0.048405]
["bitfinex","SOLUSD",1753111506766,16.78468397,198.04,198.03,115.97736449]
["bitfinex","SOLUSD",1753111506925,16.78468397,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753111507122,5.05101525,197.98,197.89,0.71]
["bitfinex","SOLUSD",1753111507361,5.05101525,197.98,197.82,0.50551005]
["bitfinex","SOLUSD",1753111507362,61.19960448,197.98,197.82,0.50551005]
["bitfinex","SOLUSD",1753111507520,61.19960448,197.98,197.8,0.28849301]
["bitfinex","SOLUSD",1753111507521,10.24116472,197.87,197.85,0.71]
["bitfinex","SOLUSD",1753111507717,49.08116472,197.87,197.85,0.71]
["bitfinex","SOLUSD",1753111508074,38.84,197.88,197.86,0.71]
["bitfinex","SOLUSD",1753111508289,10.24116472,197.87,197.86,0.71]
["bitfinex","SOLUSD",1753111508568,10.24116472,197.87,197.8,0.28849301]
["bitfinex","SOLUSD",1753111508569,27.52975395,197.87,197.81,0.71]
["bitfinex","SOLUSD",1753111508776,10.24116472,197.83,197.81,0.71]
["bitfinex","SOLUSD",1753111509067,38.84,197.82,197.81,0.71]
["bitfinex","SOLUSD",1753111509243,38.84,197.83,197.82,0.71]
["bitfinex","SOLUSD",1753111509439,38.84,197.84,197.82,0.71]
["bitfinex","SOLUSD",1753111509753,38.86,197.88,197.83,10.24116472]
["bitfinex","SOLUSD",1753111509945,10.24116472,197.88,197.85,26.0]
["bitfinex","SOLUSD",1753111510270,27.02584869,197.86,197.82,0.71]
["bitfinex","SOLUSD",1753111510476,10.24116472,197.83,197.82,0.71]
["bitfinex","SOLUSD",1753111510654,38.86,197.83,197.8,0.28849301]
["bitfinex","SOLUSD",1753111511055,49.10116472,197.83,197.8,26.28849301]
["bitfinex","SOLUSD",1753111511240,38.86,197.83,197.81,0.71]
["bitfinex","SOLUSD",1753111511448,49.10116472,197.83,197.81,0.71]
["bitfinex","SOLUSD",1753111511649,38.86,197.83,197.82,0.71]
["bitfinex","SOLUSD",1753111512279,16.78468397,197.87,197.82,0.71]
["bitfinex","SOLUSD",1753111512280,38.84,197.84,197.82,0.71]
["bitfinex","SOLUSD",1753111512747,38.84,197.84,197.83,0.71]
["bitfinex","SOLUSD",1753111512947,27.02584869,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753111513173,38.86,197.87,197.85,0.71]
["bitfinex","SOLUSD",1753111513381,38.86,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753111513382,38.86,197.87,197.86,0.71]
["bitfinex","SOLUSD",1753111513556,49.10116472,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753111513881,38.86,197.87,197.85,0.71]
["bitfinex","SOLUSD",1753111514249,39.36390526,197.87,197.85,0.71]
["bitfinex","SOLUSD",1753111514577,39.36390526,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753111514578,38.84,197.91,197.86,10.95116472]
["bitfinex","SOLUSD",1753111514744,10.24116472,197.88,197.85,26.0]
["bitfinex","SOLUSD",1753111514948,27.02584869,197.86,197.83,0.71]
["bitfinex","SOLUSD",1753111515247,38.84,197.85,197.84,26.0]
["bitfinex","SOLUSD",1753111515447,38.84,197.85,197.84,26.71]
["bitfinex","SOLUSD",1753111516077,16.78468397,197.89,197.84,10.95116472]
["bitfinex","SOLUSD",1753111516272,16.78468397,197.89,197.85,0.71]
["bitfinex","SOLUSD",1753111516479,38.84,197.88,197.86,0.71]
["bitfinex","SOLUSD",1753111516679,38.84,197.88,197.84,10.24116472]
["bitfinex","SOLUSD",1753111516879,0.66,197.94,197.87,10.24116472]
["bitfinex","SOLUSD",1753111516880,10.24116472,197.93,197.87,10.24116472]
["bitfinex","SOLUSD",1753111517079,39.34390526,197.92,197.88,10.95116472]
["bitfinex","SOLUSD",1753111517390,16.78468397,197.93,197.89,16.00437587]
["bitfinex","SOLUSD",1753111517689,16.78468397,197.96,197.92,10.24116472]
["bitfinex","SOLUSD",1753111517886,0.50390526,197.97,197.89,0.71]
["bitfinex","SOLUSD",1753111517887,16.78468397,197.94,197.89,0.71]
["bitfinex","SOLUSD",1753111518189,27.02584869,197.92,197.87,0.71]
["bitfinex","SOLUSD",1753111518379,27.02584869,197.9,197.84,15.29575039]
["bitfinex","SOLUSD",1753111518563,27.02584869,197.9,197.84,10.95116472]
["bitfinex","SOLUSD",1753111518968,16.78468397,197.9,197.85,10.95116472]
["bitfinex","SOLUSD",1753111519190,38.84,197.91,197.86,10.95116472]
["bitfinex","SOLUSD",1753111519378,38.84,197.91,197.85,26.0]
["bitfinex","SOLUSD",1753111519379,55.62468397,197.92,197.87,16.00498793]
["bitfinex","SOLUSD",1753111519577,55.62468397,197.92,197.85,26.0]
["bitfinex","SOLUSD",1753111519578,10.24116472,197.91,197.88,0.71]
["bitfinex","SOLUSD",1753111519778,27.02584869,197.9,197.85,31.76427244]
["bitfinex","SOLUSD",1753111519976,10.74506998,197.91,197.86,0.71]
["bitfinex","SOLUSD",1753111520170,0.50390526,197.91,197.87,0.71]
["bitfinex","SOLUSD",1753111520390,16.78468397,197.91,197.88,0.71]
["bitfinex","SOLUSD",1753111520582,16.78468397,197.91,197.85,31.05427244]
["bitfinex","SOLUSD",1753111520784,16.78468397,197.89,197.84,36.95116472]
["bitfinex","SOLUSD",1753111520986,0.50390526,197.88,197.84,26.71]
["bitfinex","SOLUSD",1753111521293,0.50390526,197.88,197.85,0.71]
["bitfinex","SOLUSD",1753111521491,10.74506998,197.88,197.85,0.71]
["bitfinex","SOLUSD",1753111521689,10.74506998,197.88,197.82,16.00625674]
["bitfinex","SOLUSD",1753111522090,10.74506998,197.88,197.85,26.0]
["bitfinex","SOLUSD",1753111522290,27.02584869,197.87,197.81,0.71]
["bitfinex","SOLUSD",1753111522487,0.50390526,197.86,197.83,26.0]
["bitfinex","SOLUSD",1753111522795,27.02584869,197.85,197.81,0.71]
["bitfinex","SOLUSD",1753111523095,38.82,197.88,197.83,10.24116472]
["bitfinex","SOLUSD",1753111523299,38.82,197.88,197.85,10.24116472]
["bitfinex","SOLUSD",1753111523478,38.82,197.88,197.86,0.71]
["bitfinex","SOLUSD",1753111523672,55.60468397,197.88,197.87,0.71]
["bitfinex","SOLUSD",1753111524475,55.60468397,197.88,197.84,41.2957128]
["bitfinex","SOLUSD",1753111524476,65.84584869,197.88,197.84,26.0]
["bitfinex","SOLUSD",1753111524676,55.60468397,197.88,197.84,26.0]
["bitfinex","SOLUSD",1753111525104,55.60468397,197.88,197.84,26.71]
["bitfinex","SOLUSD",1753111525276,0.50390526,197.87,197.84,26.71]
["bitfinex","SOLUSD",1753111525478,0.50390526,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753111525774,0.50390526,197.87,197.84,26.71]
["bitfinex","SOLUSD",1753111525977,16.78468397,197.86,197.84,26.0]
["bitfinex","SOLUSD",1753111526406,16.78468397,197.86,197.84,26.71]
["bitfinex","SOLUSD",1753111526703,16.78468397,197.86,197.84,26.0]
["bitfinex","SOLUSD",1753111527008,16.78468397,197.86,197.82,15.29626367]
["bitfinex","SOLUSD",1753111527180,16.78468397,197.86,197.84,0.71]
["bitfinex","SOLUSD",1753111527510,16.78468397,197.86,197.82,16.00617616]
["bitfinex","SOLUSD",1753111527808,16.78468397,197.86,197.83,0.71]
["bitfinex","SOLUSD",1753111529111,0.50390526,197.85,197.82,10.27116472]
["bitfinex","SOLUSD",1753111529291,16.78468397,197.84,197.82,0.03]
["bitfinex","SOLUSD",1753111529620,17.28858923,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753111529796,0.50390526,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753111529981,16.78468397,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753111530289,17.28858923,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753111530878,6.0427,197.82,197.78,0.03]
["bitfinex","SOLUSD",1753111531079,16.78468397,197.79,197.78,0.03]
["bitfinex","SOLUSD",1753111531608,55.58468397,197.79,197.78,0.03]
["bitfinex","SOLUSD",1753111531827,16.78468397,197.79,197.78,0.03]
["bitfinex","SOLUSD",1753111532109,55.58468397,197.84,197.78,10.95116472]
["bitfinex","SOLUSD",1753111532403,0.50390526,197.83,197.78,10.95116472]
["bitfinex","SOLUSD",1753111532599,0.50390526,197.83,197.78,0.71]
["bitfinex","SOLUSD",1753111532786,55.58468397,197.84,197.81,10.24116472]
["bitfinex","SOLUSD",1753111532988,55.58468397,197.84,197.81,10.92116472]
["bitfinex","SOLUSD",1753111533306,0.50390526,197.86,197.82,0.68]
["bitfinex","SOLUSD",1753111533502,0.50390526,197.86,197.79,26.0]
["bitfinex","SOLUSD",1753111533503,10.24116472,197.86,197.79,0.68]
["bitfinex","SOLUSD",1753111533718,10.24116472,197.84,197.79,0.68]
["bitfinex","SOLUSD",1753111533899,10.24116472,197.84,197.78,26.03]
["bitfinex","SOLUSD",1753111533900,16.78468397,197.82,197.78,26.03]
["bitfinex","SOLUSD",1753111534195,16.78468397,197.82,197.78,36.27116472]
["bitfinex","SOLUSD",1753111534503,38.8,197.84,197.8,10.24116472]
["bitfinex","SOLUSD",1753111534677,0.50390526,197.86,197.82,10.24116472]
["bitfinex","SOLUSD",1753111534884,38.78,197.87,197.84,10.24116472]
["bitfinex","SOLUSD",1753111535079,12.63025946,197.94,197.83,0.68]
["bitfinex","SOLUSD",1753111535080,10.74506998,197.93,197.85,0.68]
["bitfinex","SOLUSD",1753111535279,10.74506998,197.93,197.89,10.24116472]
["bitfinex","SOLUSD",1753111535280,38.78,197.93,197.89,10.24116472]
["bitfinex","SOLUSD",1753111535518,38.78,197.93,197.9,0.68]
["bitfinex","SOLUSD",1753111535882,27.02584869,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753111536102,10.24116472,197.88,197.83,10.92116472]
["bitfinex","SOLUSD",1753111536286,49.02116472,197.89,197.86,26.0]
["bitfinex","SOLUSD",1753111536600,10.24116472,197.87,197.81,36.92116472]
["bitfinex","SOLUSD",1753111536778,27.52975395,197.88,197.82,10.24116472]
["bitfinex","SOLUSD",1753111536974,0.50390526,197.88,197.86,26.0]
["bitfinex","SOLUSD",1753111537182,49.52506998,197.9,197.87,0.68]
["bitfinex","SOLUSD",1753111538129,49.52506998,197.9,197.84,15.97573453]
["bitfinex","SOLUSD",1753111538499,38.78,197.9,197.86,10.24116472]
["bitfinex","SOLUSD",1753111538705,27.52975395,197.92,197.87,0.68]
["bitfinex","SOLUSD",1753111538918,16.78468397,197.93,197.88,0.68]
["bitfinex","SOLUSD",1753111539118,16.78468397,197.93,197.89,26.68]
["bitfinex","SOLUSD",1753111539307,39.28390526,197.94,197.9,0.68]
["bitfinex","SOLUSD",1753111539507,38.78,197.94,197.91,0.68]
["bitfinex","SOLUSD",1753111540110,16.78468397,197.94,197.91,0.68]
["bitfinex","SOLUSD",1753111540418,0.50390526,197.93,197.88,0.68]
["bitfinex","SOLUSD",1753111540611,46.03694473,197.97,197.89,26.68]
["bitfinex","SOLUSD",1753111540612,10.74506998,197.96,197.89,26.68]
["bitfinex","SOLUSD",1753111540815,16.78468397,197.95,197.9,10.24116472]
["bitfinex","SOLUSD",1753111540999,16.78468397,197.95,197.88,0.68]
["bitfinex","SOLUSD",1753111541205,0.50390526,197.94,197.89,36.24116472]
["bitfinex","SOLUSD",1753111541400,27.02584869,197.95,197.89,26.0]
["bitfinex","SOLUSD",1753111541608,0.50390526,197.94,197.89,36.24116472]
["bitfinex","SOLUSD",1753111541846,10.74506998,197.94,197.91,26.0]
["bitfinex","SOLUSD",1753111542024,1.21390526,197.94,197.9,26.0]
["bitfinex","SOLUSD",1753111542223,16.78468397,197.93,197.9,26.0]
["bitfinex","SOLUSD",1753111542405,16.78468397,197.95,197.91,0.68]
["bitfinex","SOLUSD",1753111542721,16.78468397,197.95,197.91,10.92116472]
["bitfinex","SOLUSD",1753111543022,16.78468397,197.95,197.9,10.24116472]
["bitfinex","SOLUSD",1753111543324,10.24116472,197.92,197.87,26.0]
["bitfinex","SOLUSD",1753111543626,51.08827642,197.97,197.87,26.0]
["bitfinex","SOLUSD",1753111543627,38.76,197.97,197.91,10.24116472]
["bitfinex","SOLUSD",1753111543837,38.76,197.97,197.92,10.92116472]
["bitfinex","SOLUSD",1753111544006,49.50506998,197.97,197.93,0.68]
["bitfinex","SOLUSD",1753111544420,10.24116472,197.96,197.9,41.29418278]
["bitfinex","SOLUSD",1753111544823,10.24116472,197.96,197.91,0.68]
["bitfinex","SOLUSD",1753111545230,16.78468397,197.96,197.92,0.68]
["bitfinex","SOLUSD",1753111545436,49.50506998,197.97,197.92,0.68]
["bitfinex","SOLUSD",1753111545813,39.26390526,197.97,197.93,0.68]
["bitfinex","SOLUSD",1753111546035,38.76,197.97,197.93,0.68]
["bitfinex","SOLUSD",1753111546926,38.76,197.97,197.92,5.05233451]
["bitfinex","SOLUSD",1753111547142,27.02584869,198.0,197.94,0.68]
["bitfinex","SOLUSD",1753111547340,27.02584869,198.0,197.89,26.0]
["bitfinex","SOLUSD",1753111547341,10.74506998,197.99,197.89,26.0]
["bitfinex","SOLUSD",1753111547511,10.24116472,197.97,197.92,10.24116472]
["bitfinex","SOLUSD",1753111547711,10.24116472,197.97,197.9,26.0]
["bitfinex","SOLUSD",1753111547935,10.24116472,197.98,197.93,0.68]
["bitfinex","SOLUSD",1753111548119,0.50390526,197.99,197.96,26.0]
["bitfinex","SOLUSD",1753111548120,32.5806443,197.99,197.96,26.0]
["bitfinex","SOLUSD",1753111548310,22.33947958,197.99,197.96,26.0]
["bitfinex","SOLUSD",1753111548511,32.5806443,197.99,197.94,0.68]
["bitfinex","SOLUSD",1753111548834,32.5806443,197.99,197.96,26.0]
["bitfinex","SOLUSD",1753111549010,10.24116472,197.98,197.96,26.0]
["bitfinex","SOLUSD",1753111549206,10.24116472,197.97,197.96,26.0]
["bitfinex","SOLUSD",1753111550116,16.78468397,197.96,197.89,0.68]
["bitfinex","SOLUSD",1753111550321,10.24116472,197.91,197.86,0.68]
["bitfinex","SOLUSD",1753111550517,10.24116472,197.91,197.88,26.0]
["bitfinex","SOLUSD",1753111550708,10.24116472,197.91,197.88,0.68]
["bitfinex","SOLUSD",1753111550908,10.24116472,197.9,197.82,0.50551005]
["bitfinex","SOLUSD",1753111551113,10.24116472,197.87,197.83,0.68]
["bitfinex","SOLUSD",1753111551307,10.24116472,197.87,197.8,0.03]
["bitfinex","SOLUSD",1753111551308,10.24116472,197.87,197.8,5.76555623]
["bitfinex","SOLUSD",1753111551532,10.24116472,197.86,197.8,16.00672095]
["bitfinex","SOLUSD",1753111551721,10.24116472,197.86,197.81,0.68]
["bitfinex","SOLUSD",1753111551919,10.24116472,197.86,197.82,0.68]
["bitfinex","SOLUSD",1753111552120,10.24116472,197.87,197.83,0.68]
["bitfinex","SOLUSD",1753111552321,10.24116472,197.87,197.8,5.08555623]
["bitfinex","SOLUSD",1753111552322,10.24116472,197.85,197.8,0.71]
["bitfinex","SOLUSD",1753111552533,10.24116472,197.83,197.8,0.71]
["bitfinex","SOLUSD",1753111552828,10.24116472,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753111553219,10.74506998,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753111553616,10.24116472,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753111553816,27.52975395,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111554017,32.58511009,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111554631,27.52975395,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111555144,33.29511009,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111555724,22.34394537,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111555959,32.58511009,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111556653,16.78468397,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111557834,32.08120483,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111558347,21.84004011,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111559255,32.08120483,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111559847,21.84004011,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753111560654,0.50390526,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753111560851,0.50390526,197.87,197.8,0.71]
["bitfinex","SOLUSD",1753111561021,38.68,197.88,197.84,10.24116472]
["bitfinex","SOLUSD",1753111561222,38.68,197.92,197.85,0.68]
["bitfinex","SOLUSD",1753111561427,38.68,197.92,197.88,10.24116472]
["bitfinex","SOLUSD",1753111561636,38.68,197.92,197.87,10.24116472]
["bitfinex","SOLUSD",1753111561851,10.24116472,197.9,197.88,26.0]
["bitfinex","SOLUSD",1753111562030,0.7,197.95,197.86,26.0]
["bitfinex","SOLUSD",1753111562237,0.50390526,197.96,197.92,10.24116472]
["bitfinex","SOLUSD",1753111562429,0.06,197.97,197.89,26.0]
["bitfinex","SOLUSD",1753111562430,0.56390526,197.97,197.93,10.24116472]
["bitfinex","SOLUSD",1753111562634,0.56390526,197.97,197.93,10.92116472]
["bitfinex","SOLUSD",1753111562963,16.78468397,197.93,197.86,10.24116472]
["bitfinex","SOLUSD",1753111563252,27.02584869,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753111563422,16.78468397,197.87,197.83,26.0]
["bitfinex","SOLUSD",1753111563626,10.74506998,197.88,197.82,10.24116472]
["bitfinex","SOLUSD",1753111563940,0.7,197.95,197.86,10.24116472]
["bitfinex","SOLUSD",1753111564132,0.7,197.95,197.87,10.24116472]
["bitfinex","SOLUSD",1753111564133,16.78468397,197.92,197.87,10.24116472]
["bitfinex","SOLUSD",1753111564325,27.52975395,197.92,197.87,10.24116472]
["bitfinex","SOLUSD",1753111564524,10.24116472,197.89,197.84,26.0]
["bitfinex","SOLUSD",1753111564947,10.24116472,197.89,197.78,0.03]
["bitfinex","SOLUSD",1753111564948,16.78468397,197.84,197.78,0.03]
["bitfinex","SOLUSD",1753111565249,27.02584869,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1753111565749,16.78468397,197.8,197.76,0.03]
["bitfinex","SOLUSD",1753111566047,21.84157398,197.75,197.66,0.1]
["bitfinex","SOLUSD",1753111566239,71.24664396,197.75,197.66,0.1]
["bitfinex","SOLUSD",1753111566440,16.78468397,197.74,197.66,0.1]
["bitfinex","SOLUSD",1753111566752,27.02584869,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753111567148,27.52975395,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753111567449,28.22975395,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753111567637,16.78468397,197.66,197.57,8.92116472]
["bitfinex","SOLUSD",1753111567945,27.02584869,197.64,197.58,10.24116472]
["bitfinex","SOLUSD",1753111568257,10.24116472,197.61,197.55,10.24116472]
["bitfinex","SOLUSD",1753111568455,16.78468397,197.62,197.5,6.0592]
["bitfinex","SOLUSD",1753111568456,10.74506998,197.6,197.54,10.24116472]
["bitfinex","SOLUSD",1753111568747,10.74506998,197.6,197.5,6.0592]
["bitfinex","SOLUSD",1753111568748,27.02584869,197.59,197.5,6.0592]
["bitfinex","SOLUSD",1753111568954,10.74506998,197.58,197.5,6.0592]
["bitfinex","SOLUSD",1753111569148,0.50390526,197.58,197.5,6.0592]
["bitfinex","SOLUSD",1753111569331,27.52975395,197.59,197.53,10.24116472]
["bitfinex","SOLUSD",1753111569527,10.24116472,197.58,197.53,10.24116472]
["bitfinex","SOLUSD",1753111569941,27.52975395,197.57,197.5,0.68]
["bitfinex","SOLUSD",1753111570247,16.78468397,197.55,197.45,0.68]
["bitfinex","SOLUSD",1753111570437,16.78468397,197.53,197.49,10.24116472]
["bitfinex","SOLUSD",1753111570747,16.78468397,197.53,197.37,10.0]
["bitfinex","SOLUSD",1753111570748,1.20390526,197.52,197.42,5.74534292]
["bitfinex","SOLUSD",1753111570949,39.16390526,197.53,197.48,10.24116472]
["bitfinex","SOLUSD",1753111571250,39.16390526,197.53,197.46,10.24116472]
["bitfinex","SOLUSD",1753111571251,27.02584869,197.52,197.46,10.24116472]
["bitfinex","SOLUSD",1753111571549,16.78468397,197.5,197.45,10.24116472]
["bitfinex","SOLUSD",1753111571885,17.28858923,197.5,197.44,0.68]
["bitfinex","SOLUSD",1753111572062,0.50390526,197.5,197.48,10.24116472]
["bitfinex","SOLUSD",1753111572262,55.44468397,197.53,197.49,26.0]
["bitfinex","SOLUSD",1753111572555,10.74506998,197.52,197.49,26.0]
["bitfinex","SOLUSD",1753111572727,0.50390526,197.52,197.5,26.0]
["bitfinex","SOLUSD",1753111572926,0.7,197.51,197.37,0.50666261]
["bitfinex","SOLUSD",1753111573142,32.38241343,197.49,197.38,17.73219757]
["bitfinex","SOLUSD",1753111573346,0.50390526,197.48,197.43,15.59772946]
["bitfinex","SOLUSD",1753111573544,71.54631869,197.5,197.44,41.59772946]
["bitfinex","SOLUSD",1753111573739,15.59772946,197.47,197.38,5.06636943]
["bitfinex","SOLUSD",1753111573933,17.48468397,197.48,197.41,15.59772946]
["bitfinex","SOLUSD",1753111574134,17.48468397,197.48,197.4,5.06574089]
["bitfinex","SOLUSD",1753111574135,32.38241343,197.46,197.4,5.06574089]
["bitfinex","SOLUSD",1753111574340,16.78468397,197.46,197.41,15.59772946]
["bitfinex","SOLUSD",1753111574541,16.10163472,197.47,197.43,15.59772946]
["bitfinex","SOLUSD",1753111574542,0.50390526,197.47,197.43,15.59772946]
["bitfinex","SOLUSD",1753111574938,16.78468397,197.49,197.45,15.59772946]
["bitfinex","SOLUSD",1753111574939,0.50390526,197.48,197.45,15.59772946]
["bitfinex","SOLUSD",1753111575132,0.50390526,197.48,197.43,0.62]
["bitfinex","SOLUSD",1753111575332,0.50390526,197.48,197.44,15.59772946]
["bitfinex","SOLUSD",1753111575539,16.78468397,197.51,197.46,15.59772946]
["bitfinex","SOLUSD",1753111575734,16.78468397,197.51,197.35,26.78468397]
["bitfinex","SOLUSD",1753111575735,23.26768397,197.46,197.29,12.6713727]
["bitfinex","SOLUSD",1753111575942,0.50390526,197.45,197.42,15.59772946]
["bitfinex","SOLUSD",1753111576152,0.7,197.5,197.44,15.59772946]
["bitfinex","SOLUSD",1753111576153,16.78468397,197.49,197.44,15.59772946]
["bitfinex","SOLUSD",1753111576451,16.78468397,197.49,197.44,0.62]
["bitfinex","SOLUSD",1753111576633,16.78468397,197.51,197.48,15.59772946]
["bitfinex","SOLUSD",1753111576834,0.50390526,197.5,197.46,15.59772946]
["bitfinex","SOLUSD",1753111577055,16.78468397,197.51,197.43,26.50650863]
["bitfinex","SOLUSD",1753111577056,0.50390526,197.52,197.51,26.0]
["bitfinex","SOLUSD",1753111577365,11.76003659,197.63,197.51,1.12630347]
["bitfinex","SOLUSD",1753111577537,15.59772946,197.62,197.56,15.59772946]
["bitfinex","SOLUSD",1753111577858,0.50390526,197.61,197.56,14.99772946]
["bitfinex","SOLUSD",1753111578067,16.78468397,197.59,197.51,26.62]
["bitfinex","SOLUSD",1753111578353,16.78468397,197.59,197.47,3.405]
["bitfinex","SOLUSD",1753111578354,16.78468397,197.56,197.47,3.405]
["bitfinex","SOLUSD",1753111578559,15.59772946,197.56,197.51,26.0]
["bitfinex","SOLUSD",1753111578858,17.28858923,197.58,197.53,15.59772946]
["bitfinex","SOLUSD",1753111579040,17.28858923,197.58,197.54,15.59772946]
["bitfinex","SOLUSD",1753111579754,0.50390526,197.59,197.54,41.59772946]
["bitfinex","SOLUSD",1753111580050,0.50390526,197.6,197.55,15.59772946]
["bitfinex","SOLUSD",1753111580240,0.50390526,197.6,197.54,26.0]
["bitfinex","SOLUSD",1753111580241,0.50390526,197.6,197.56,15.59772946]
["bitfinex","SOLUSD",1753111581439,0.50390526,197.6,197.55,15.59772946]
["bitfinex","SOLUSD",1753111581755,0.50390526,197.6,197.55,41.59772946]
["bitfinex","SOLUSD",1753111581960,0.50390526,197.6,197.55,26.0]
["bitfinex","SOLUSD",1753111582135,15.59772946,197.57,197.55,26.0]
["bitfinex","SOLUSD",1753111582333,5.56468363,197.6,197.49,15.59772946]
["bitfinex","SOLUSD",1753111582334,33.58631869,197.56,197.49,15.59772946]
["bitfinex","SOLUSD",1753111582540,15.59772946,197.55,197.49,15.59772946]
["bitfinex","SOLUSD",1753111583034,15.59772946,197.55,197.52,26.0]
["bitfinex","SOLUSD",1753111583234,33.58631869,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753111583538,0.50390526,197.59,197.55,15.59772946]
["bitfinex","SOLUSD",1753111583761,0.50390526,197.6,197.57,15.59772946]
["bitfinex","SOLUSD",1753111583970,20.65745691,197.64,197.58,15.59772946]
["bitfinex","SOLUSD",1753111584172,17.28858923,197.63,197.58,15.59772946]
["bitfinex","SOLUSD",1753111584770,17.28858923,197.63,197.56,26.0]
["bitfinex","SOLUSD",1753111584940,32.88631869,197.63,197.56,26.0]
["bitfinex","SOLUSD",1753111585259,32.88631869,197.63,197.58,15.59772946]
["bitfinex","SOLUSD",1753111585482,0.50390526,197.73,197.66,26.0]
["bitfinex","SOLUSD",1753111585768,0.50390526,197.73,197.63,5.05996053]
["bitfinex","SOLUSD",1753111585769,0.50390526,197.76,197.72,15.59772946]
["bitfinex","SOLUSD",1753111586066,0.7,197.78,197.72,26.0]
["bitfinex","SOLUSD",1753111586067,0.50390526,197.78,197.72,26.0]
["bitfinex","SOLUSD",1753111586359,0.50390526,197.78,197.74,15.59772946]
["bitfinex","SOLUSD",1753111586746,16.78468397,197.76,197.74,15.59772946]
["bitfinex","SOLUSD",1753111586938,16.78468397,197.74,197.71,26.0]
["bitfinex","SOLUSD",1753111587137,1.20390526,197.75,197.73,15.59772946]
["bitfinex","SOLUSD",1753111587341,16.78468397,197.74,197.65,0.62]
["bitfinex","SOLUSD",1753111587573,16.78468397,197.74,197.63,11.50196053]
["bitfinex","SOLUSD",1753111587574,16.78468397,197.72,197.67,15.59772946]
["bitfinex","SOLUSD",1753111587742,16.78468397,197.7,197.68,15.59772946]
["bitfinex","SOLUSD",1753111587943,16.78468397,197.7,197.69,15.59772946]
["bitfinex","SOLUSD",1753111588161,16.78468397,197.7,197.68,15.59772946]
["bitfinex","SOLUSD",1753111588366,16.78468397,197.68,197.65,26.0]
["bitfinex","SOLUSD",1753111588666,16.78468397,197.68,197.57,6.615]
["bitfinex","SOLUSD",1753111588667,32.38241343,197.66,197.61,15.59772946]
["bitfinex","SOLUSD",1753111588856,16.78468397,197.64,197.59,15.59772946]
["bitfinex","SOLUSD",1753111589043,15.59772946,197.63,197.57,5.68149647]
["bitfinex","SOLUSD",1753111589368,15.59772946,197.61,197.54,26.62]
["bitfinex","SOLUSD",1753111589547,15.59772946,197.63,197.58,15.59772946]
["bitfinex","SOLUSD",1753111589755,15.59772946,197.63,197.6,26.0]
["bitfinex","SOLUSD",1753111589949,0.50390526,197.62,197.6,26.0]
["bitfinex","SOLUSD",1753111590263,15.59772946,197.61,197.59,26.0]
["bitfinex","SOLUSD",1753111590441,15.59772946,197.61,197.55,5.06200376]
["bitfinex","SOLUSD",1753111590685,15.59772946,197.62,197.57,15.59772946]
["bitfinex","SOLUSD",1753111591070,16.78468397,197.67,197.58,26.62]
["bitfinex","SOLUSD",1753111591381,16.78468397,197.67,197.63,15.59772946]
["bitfinex","SOLUSD",1753111592069,16.78468397,197.67,197.64,15.59772946]
["bitfinex","SOLUSD",1753111592270,17.28858923,197.68,197.63,15.59772946]
["bitfinex","SOLUSD",1753111592988,16.78468397,197.65,197.61,26.0]
["bitfinex","SOLUSD",1753111593303,17.28858923,197.65,197.61,26.0]
["bitfinex","SOLUSD",1753111593979,0.68,197.67,197.61,31.06047264]
["bitfinex","SOLUSD",1753111593980,0.06,197.62,197.61,31.06047264]
["bitfinex","SOLUSD",1753111594180,0.06,197.62,197.61,41.59772946]
["bitfinex","SOLUSD",1753111596184,0.06,197.62,197.57,0.50614971]
["bitfinex","SOLUSD",1753111596386,0.06,197.62,197.6,15.59772946]
["bitfinex","SOLUSD",1753111596670,0.06,197.62,197.61,15.59772946]
["bitfinex","SOLUSD",1753111597186,0.06,197.62,197.59,15.59772946]
["bitfinex","SOLUSD",1753111597503,0.06,197.62,197.55,54.19772946]
["bitfinex","SOLUSD",1753111597504,21.33831387,197.61,197.55,54.19772946]
["bitfinex","SOLUSD",1753111597677,0.50390526,197.6,197.55,54.19772946]
["bitfinex","SOLUSD",1753111597987,0.50390526,197.6,197.52,5.06277845]
["bitfinex","SOLUSD",1753111598174,16.10163472,197.6,197.58,26.0]
["bitfinex","SOLUSD",1753111598375,0.68,197.59,197.57,26.0]
["bitfinex","SOLUSD",1753111598591,1.18390526,197.59,197.54,15.59772946]
["bitfinex","SOLUSD",1753111598806,32.38241343,197.58,197.53,15.59772946]
["bitfinex","SOLUSD",1753111598995,0.50390526,197.59,197.54,15.59772946]
["bitfinex","SOLUSD",1753111599380,0.50390526,197.59,197.5,39.22]
["bitfinex","SOLUSD",1753111599381,17.28858923,197.6,197.55,15.59772946]
["bitfinex","SOLUSD",1753111599896,0.50390526,197.61,197.57,15.59772946]
["bitfinex","SOLUSD",1753111600103,21.90492057,197.62,197.55,0.62]
["bitfinex","SOLUSD",1753111600301,0.68,197.61,197.56,15.59772946]
["bitfinex","SOLUSD",1753111600594,0.68,197.61,197.57,26.0]
["bitfinex","SOLUSD",1753111600797,0.06,197.62,197.57,26.0]
["bitfinex","SOLUSD",1753111601003,0.06,197.62,197.61,15.59772946]
["bitfinex","SOLUSD",1753111601203,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1753111601386,0.06,197.62,197.61,41.59772946]
["bitfinex","SOLUSD",1753111602390,0.06,197.62,197.6,15.59772946]
["bitfinex","SOLUSD",1753111602591,0.06,197.62,197.54,43.66206013]
["bitfinex","SOLUSD",1753111602592,0.68,197.61,197.54,43.66206013]
["bitfinex","SOLUSD",1753111602898,0.68,197.61,197.57,26.0]
["bitfinex","SOLUSD",1753111603397,16.78468397,197.6,197.57,26.0]
["bitfinex","SOLUSD",1753111603912,0.06,197.62,197.59,15.59772946]
["bitfinex","SOLUSD",1753111604204,0.06,197.62,197.6,15.59772946]
["bitfinex","SOLUSD",1753111604377,0.06,197.62,197.57,31.6814622]
["bitfinex","SOLUSD",1753111604581,0.06,197.62,197.46,5.06431682]
["bitfinex","SOLUSD",1753111604582,42.1792,197.61,197.46,5.06431682]
["bitfinex","SOLUSD",1753111604778,16.78468397,197.57,197.52,15.59772946]
["bitfinex","SOLUSD",1753111605000,16.78468397,197.57,197.47,0.62]
["bitfinex","SOLUSD",1753111605001,16.78468397,197.59,197.54,15.59772946]
["bitfinex","SOLUSD",1753111605204,16.78468397,197.61,197.51,0.62]
["bitfinex","SOLUSD",1753111605501,32.38241343,197.61,197.56,15.59772946]
["bitfinex","SOLUSD",1753111605676,32.38241343,197.61,197.53,26.0]
["bitfinex","SOLUSD",1753111605677,0.68,197.6,197.55,15.59772946]
["bitfinex","SOLUSD",1753111606073,0.06,197.62,197.57,15.59772946]
["bitfinex","SOLUSD",1753111606278,16.84468397,197.62,197.59,15.59772946]
["bitfinex","SOLUSD",1753111606506,16.84468397,197.62,197.55,26.62]
["bitfinex","SOLUSD",1753111606796,16.78468397,197.61,197.56,15.59772946]
["bitfinex","SOLUSD",1753111606975,0.68,197.6,197.51,0.62]
["bitfinex","SOLUSD",1753111607182,16.78468397,197.59,197.54,26.0]
["bitfinex","SOLUSD",1753111607381,16.78468397,197.59,197.54,41.59772946]
["bitfinex","SOLUSD",1753111607594,16.78468397,197.59,197.54,26.0]
["bitfinex","SOLUSD",1753111607902,16.78468397,197.59,197.47,15.59772946]
["bitfinex","SOLUSD",1753111607903,37.44442304,197.55,197.47,15.59772946]
["bitfinex","SOLUSD",1753111608109,15.59772946,197.52,197.46,15.59772946]
["bitfinex","SOLUSD",1753111608280,16.78468397,197.5,197.45,15.59772946]
["bitfinex","SOLUSD",1753111608607,16.78468397,197.48,197.4,43.67585306]
["bitfinex","SOLUSD",1753111608803,16.78468397,197.48,197.44,15.59772946]
["bitfinex","SOLUSD",1753111609189,0.68,197.47,197.43,15.59772946]
["bitfinex","SOLUSD",1753111609505,16.78468397,197.46,197.44,15.59772946]
["bitfinex","SOLUSD",1753111609680,16.78468397,197.46,197.4,0.03]
["bitfinex","SOLUSD",1753111609885,16.78468397,197.48,197.44,15.59772946]
["bitfinex","SOLUSD",1753111610092,16.78468397,197.48,197.45,15.59772946]
["bitfinex","SOLUSD",1753111610378,32.38241343,197.49,197.44,15.59772946]
["bitfinex","SOLUSD",1753111610598,40.77224312,197.57,197.44,15.59772946]
["bitfinex","SOLUSD",1753111610902,40.77224312,197.57,197.4,5.09579226]
["bitfinex","SOLUSD",1753111610903,16.78468397,197.5,197.46,15.59772946]
["bitfinex","SOLUSD",1753111611207,16.78468397,197.48,197.44,15.59772946]
["bitfinex","SOLUSD",1753111611590,15.59772946,197.48,197.43,26.0]
["bitfinex","SOLUSD",1753111611800,16.78468397,197.46,197.4,0.03]
["bitfinex","SOLUSD",1753111612100,16.78468397,197.5,197.45,15.59772946]
["bitfinex","SOLUSD",1753111612299,16.78468397,197.48,197.45,15.59772946]
["bitfinex","SOLUSD",1753111612502,5.06277845,197.52,197.4,0.03]
["bitfinex","SOLUSD",1753111612503,16.78468397,197.54,197.5,26.0]
["bitfinex","SOLUSD",1753111612708,16.78468397,197.55,197.5,41.59772946]
["bitfinex","SOLUSD",1753111612877,33.06241343,197.55,197.5,41.59772946]
["bitfinex","SOLUSD",1753111613081,16.27772946,197.54,197.48,26.0]
["bitfinex","SOLUSD",1753111613302,0.68,197.54,197.5,15.59772946]
["bitfinex","SOLUSD",1753111613995,0.68,197.54,197.26,0.32243315]
["bitfinex","SOLUSD",1753111613996,16.78468397,197.52,197.26,0.32243315]
["bitfinex","SOLUSD",1753111614195,1.19043955,197.53,196.91,35.62]
["bitfinex","SOLUSD",1753111614196,2.63204288,197.17,197.0,0.72]
["bitfinex","SOLUSD",1753111614483,16.78468397,197.06,197.01,15.59772946]
["bitfinex","SOLUSD",1753111614683,2.63204288,197.17,197.02,0.72]
["bitfinex","SOLUSD",1753111614684,0.51043955,197.05,197.02,0.72]
["bitfinex","SOLUSD",1753111614898,0.51043955,197.07,197.03,40.3]
["bitfinex","SOLUSD",1753111615106,0.51043955,197.07,196.92,0.50782043]
["bitfinex","SOLUSD",1753111615107,0.51043955,197.07,197.04,40.3]
["bitfinex","SOLUSD",1753111615286,2.63204288,197.17,196.92,0.50782043]
["bitfinex","SOLUSD",1753111615287,0.51043955,197.08,197.05,0.72]
["bitfinex","SOLUSD",1753111615488,2.63204288,197.17,197.06,16.31772946]
["bitfinex","SOLUSD",1753111615489,0.51043955,197.07,197.06,16.31772946]
["bitfinex","SOLUSD",1753111615688,10.0,197.12,197.06,40.3]
["bitfinex","SOLUSD",1753111615888,16.78468397,197.14,197.07,0.72]
["bitfinex","SOLUSD",1753111616210,10.0,197.11,197.08,39.64]
["bitfinex","SOLUSD",1753111616416,10.0,197.12,197.09,0.72]
["bitfinex","SOLUSD",1753111616613,10.0,197.12,197.1,0.72]
["bitfinex","SOLUSD",1753111616803,10.0,197.11,197.07,0.72]
["bitfinex","SOLUSD",1753111617108,16.78468397,197.11,197.08,0.72]
["bitfinex","SOLUSD",1753111617290,16.78468397,197.11,197.09,39.64]
["bitfinex","SOLUSD",1753111617291,10.51043955,197.1,197.09,39.64]
["bitfinex","SOLUSD",1753111617492,10.0,197.1,197.08,26.0]
["bitfinex","SOLUSD",1753111617791,27.29512352,197.11,197.09,26.72]
["bitfinex","SOLUSD",1753111617990,16.78468397,197.16,197.13,26.0]
["bitfinex","SOLUSD",1753111618293,16.78468397,197.16,197.13,0.72]
["bitfinex","SOLUSD",1753111618294,10.0,197.14,197.13,0.72]
["bitfinex","SOLUSD",1753111618494,16.78468397,197.14,197.09,16.31772946]
["bitfinex","SOLUSD",1753111618689,42.89285298,197.14,197.1,39.64]
["bitfinex","SOLUSD",1753111618891,10.0,197.13,197.11,40.36]
["bitfinex","SOLUSD",1753111619119,0.51043955,197.14,197.11,0.72]
["bitfinex","SOLUSD",1753111619120,10.0,197.12,197.11,0.72]
["bitfinex","SOLUSD",1753111619494,10.0,197.13,197.11,55.95772946]
["bitfinex","SOLUSD",1753111619704,26.78468397,197.14,197.12,0.72]
["bitfinex","SOLUSD",1753111619912,10.0,197.14,197.13,39.62]
["bitfinex","SOLUSD",1753111620300,10.51043955,197.17,197.13,55.93772946]
["bitfinex","SOLUSD",1753111620514,10.0,197.17,197.15,15.59772946]
["bitfinex","SOLUSD",1753111620811,10.0,197.2,197.16,15.59772946]
["bitfinex","SOLUSD",1753111621017,0.51043955,197.23,197.16,15.59772946]
["bitfinex","SOLUSD",1753111621018,10.0,197.22,197.18,15.59772946]
["bitfinex","SOLUSD",1753111621220,10.0,197.21,197.2,26.0]
["bitfinex","SOLUSD",1753111621791,10.0,197.21,197.2,40.27]
["bitfinex","SOLUSD",1753111622014,10.0,197.25,197.2,55.86772946]
["bitfinex","SOLUSD",1753111622310,14.9243815,197.37,197.18,26.0]
["bitfinex","SOLUSD",1753111622311,10.0,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753111622514,10.0,197.32,197.23,82.35475171]
["bitfinex","SOLUSD",1753111622813,16.10816901,197.36,197.23,82.35475171]
["bitfinex","SOLUSD",1753111622814,10.0,197.35,197.27,26.0]
["bitfinex","SOLUSD",1753111623125,0.51043955,197.36,197.2,17.74838012]
["bitfinex","SOLUSD",1753111623126,10.0,197.3,197.28,39.56]
["bitfinex","SOLUSD",1753111623294,10.0,197.3,197.2,5.07089534]
["bitfinex","SOLUSD",1753111623295,16.78468397,197.28,197.24,16.28772946]
["bitfinex","SOLUSD",1753111623494,10.0,197.25,197.24,15.59772946]
["bitfinex","SOLUSD",1753111623690,10.0,197.26,197.24,16.28772946]
["bitfinex","SOLUSD",1753111623915,26.78468397,197.28,197.25,55.84772946]
["bitfinex","SOLUSD",1753111624217,26.78468397,197.28,197.27,15.59772946]
["bitfinex","SOLUSD",1753111624438,26.78468397,197.28,197.27,16.28772946]
["bitfinex","SOLUSD",1753111624607,0.51043955,197.32,197.2,5.07099391]
["bitfinex","SOLUSD",1753111624608,10.0,197.27,197.2,5.07099391]
["bitfinex","SOLUSD",1753111624810,16.78468397,197.29,197.19,26.5071251]
["bitfinex","SOLUSD",1753111624811,10.0,197.25,197.24,26.0]
["bitfinex","SOLUSD",1753111625006,10.0,197.25,197.2,0.69]
["bitfinex","SOLUSD",1753111625320,10.0,197.25,197.13,12.68162496]
["bitfinex","SOLUSD",1753111625321,10.0,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753111625893,10.0,197.24,197.23,66.25]
["bitfinex","SOLUSD",1753111626093,10.0,197.25,197.23,81.84772946]
["bitfinex","SOLUSD",1753111626314,10.0,197.25,197.24,16.28772946]
["bitfinex","SOLUSD",1753111626515,26.78468397,197.26,197.24,55.82772946]
["bitfinex","SOLUSD",1753111626695,10.0,197.27,197.25,16.28772946]
["bitfinex","SOLUSD",1753111626896,10.0,197.3,197.28,26.0]
["bitfinex","SOLUSD",1753111627111,10.0,197.31,197.29,16.28772946]
["bitfinex","SOLUSD",1753111627310,10.0,197.31,197.3,16.28772946]
["bitfinex","SOLUSD",1753111627496,0.51043955,197.33,197.3,16.28772946]
["bitfinex","SOLUSD",1753111627497,10.0,197.33,197.3,16.28772946]
["bitfinex","SOLUSD",1753111627693,26.78468397,197.32,197.31,39.5]
["bitfinex","SOLUSD",1753111628127,10.0,197.32,197.31,55.78772946]
["bitfinex","SOLUSD",1753111628331,10.0,197.32,197.31,40.19]
["bitfinex","SOLUSD",1753111628704,10.0,197.32,197.31,55.78772946]
["bitfinex","SOLUSD",1753111629109,10.0,197.33,197.31,60.85578375]
["bitfinex","SOLUSD",1753111629311,10.0,197.33,197.31,55.78772946]
["bitfinex","SOLUSD",1753111629519,10.0,197.32,197.31,55.78772946]
["bitfinex","SOLUSD",1753111629717,10.0,197.33,197.31,55.09772946]
["bitfinex","SOLUSD",1753111629915,10.0,197.33,197.32,39.44]
["bitfinex","SOLUSD",1753111630115,10.0,197.33,197.32,39.42]
["bitfinex","SOLUSD",1753111630421,10.0,197.33,197.32,39.16654]
["bitfinex","SOLUSD",1753111630822,10.0,197.33,197.32,39.42]
["bitfinex","SOLUSD",1753111631208,10.0,197.39,197.35,26.0]
["bitfinex","SOLUSD",1753111631406,0.59,197.46,197.35,26.0]
["bitfinex","SOLUSD",1753111631407,10.0,197.41,197.36,0.69]
["bitfinex","SOLUSD",1753111631611,10.0,197.37,197.35,26.0]
["bitfinex","SOLUSD",1753111631840,10.0,197.37,197.36,39.42]
["bitfinex","SOLUSD",1753111632006,0.51043955,197.47,197.36,40.11]
["bitfinex","SOLUSD",1753111632007,10.0,197.38,197.36,40.11]
["bitfinex","SOLUSD",1753111632210,10.0,197.37,197.36,16.28772946]
["bitfinex","SOLUSD",1753111632421,10.0,197.37,197.36,55.72772946]
["bitfinex","SOLUSD",1753111632638,10.0,197.37,197.36,15.59772946]
["bitfinex","SOLUSD",1753111632818,10.0,197.37,197.36,39.44]
["bitfinex","SOLUSD",1753111633019,16.78468397,197.36,197.33,0.69]
["bitfinex","SOLUSD",1753111633235,26.78468397,197.36,197.35,26.0]
["bitfinex","SOLUSD",1753111633416,16.78468397,197.36,197.35,26.0]
["bitfinex","SOLUSD",1753111633618,26.78468397,197.36,197.35,65.4]
["bitfinex","SOLUSD",1753111633922,16.78468397,197.36,197.33,0.69]
["bitfinex","SOLUSD",1753111634120,26.78468397,197.36,197.27,0.50691945]
["bitfinex","SOLUSD",1753111634321,10.0,197.31,197.28,54.97772946]
["bitfinex","SOLUSD",1753111634518,10.0,197.3,197.28,39.38]
["bitfinex","SOLUSD",1753111634713,10.0,197.31,197.28,40.07]
["bitfinex","SOLUSD",1753111635131,16.78468397,197.29,197.26,15.59772946]
["bitfinex","SOLUSD",1753111635327,16.78468397,197.29,197.27,39.36]
["bitfinex","SOLUSD",1753111635938,16.78468397,197.29,197.21,12.67646583]
["bitfinex","SOLUSD",1753111635939,16.78468397,197.27,197.21,0.69]
["bitfinex","SOLUSD",1753111636147,10.0,197.26,197.22,15.59772946]
["bitfinex","SOLUSD",1753111636322,12.66783261,197.36,197.22,15.59772946]
["bitfinex","SOLUSD",1753111636323,10.0,197.29,197.27,26.0]
["bitfinex","SOLUSD",1753111636514,26.78468397,197.32,197.28,16.28772946]
["bitfinex","SOLUSD",1753111636831,16.78468397,197.31,197.3,15.59772946]
["bitfinex","SOLUSD",1753111637021,10.0,197.3,197.29,16.28772946]
["bitfinex","SOLUSD",1753111637218,10.0,197.3,197.29,5.75859767]
["bitfinex","SOLUSD",1753111637534,10.0,197.3,197.2,0.50709939]
["bitfinex","SOLUSD",1753111637535,26.78468397,197.29,197.2,5.57798828]
["bitfinex","SOLUSD",1753111637737,10.0,197.23,197.2,60.69861835]
["bitfinex","SOLUSD",1753111638039,10.0,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1753111638337,16.78468397,197.22,197.21,26.0]
["bitfinex","SOLUSD",1753111638515,16.78468397,197.22,197.19,0.69]
["bitfinex","SOLUSD",1753111638715,0.51043955,197.23,197.2,16.28772946]
["bitfinex","SOLUSD",1753111638923,10.0,197.25,197.22,26.0]
["bitfinex","SOLUSD",1753111639124,16.78468397,197.24,197.23,31.07022258]
["bitfinex","SOLUSD",1753111639414,26.78468397,197.24,197.23,31.07022258]
["bitfinex","SOLUSD",1753111639616,10.0,197.26,197.23,46.66795204]
["bitfinex","SOLUSD",1753111639827,10.0,197.24,197.21,26.0]
["bitfinex","SOLUSD",1753111640035,16.78468397,197.25,197.23,26.0]
["bitfinex","SOLUSD",1753111640244,10.0,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753111640433,26.78468397,197.24,197.18,5.76125905]
["bitfinex","SOLUSD",1753111640638,16.78468397,197.22,197.21,26.0]
["bitfinex","SOLUSD",1753111641035,16.78468397,197.23,197.22,26.0]
["bitfinex","SOLUSD",1753111641233,27.29512352,197.23,197.18,45.08125905]
["bitfinex","SOLUSD",1753111641542,10.0,197.21,197.2,26.0]
["bitfinex","SOLUSD",1753111641738,10.0,197.22,197.18,71.08125905]
["bitfinex","SOLUSD",1753111642040,26.78468397,197.21,197.2,26.0]
["bitfinex","SOLUSD",1753111642418,16.78468397,197.21,197.2,26.0]
["bitfinex","SOLUSD",1753111642616,26.78468397,197.21,197.2,26.0]
["bitfinex","SOLUSD",1753111642932,10.0,197.18,197.17,39.28]
["bitfinex","SOLUSD",1753111643524,16.10816901,197.2,197.12,15.59772946]
["bitfinex","SOLUSD",1753111643525,26.78468397,197.17,197.12,15.59772946]
["bitfinex","SOLUSD",1753111643723,16.78468397,197.15,197.12,39.95]
["bitfinex","SOLUSD",1753111643919,16.78468397,197.15,197.1,0.03]
["bitfinex","SOLUSD",1753111643920,16.78468397,197.13,197.1,0.03]
["bitfinex","SOLUSD",1753111644233,42.38241343,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111644542,26.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111644932,16.78468397,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1753111645130,50.70788102,197.19,197.1,5.79356671]
["bitfinex","SOLUSD",1753111645131,10.0,197.13,197.1,5.79356671]
["bitfinex","SOLUSD",1753111645348,10.0,197.12,197.1,21.39129617]
["bitfinex","SOLUSD",1753111645543,17.29512352,197.15,197.1,21.39129617]
["bitfinex","SOLUSD",1753111645544,10.0,197.15,197.13,26.0]
["bitfinex","SOLUSD",1753111645735,10.0,197.19,197.14,16.28772946]
["bitfinex","SOLUSD",1753111645937,16.78468397,197.19,197.17,41.59772946]
["bitfinex","SOLUSD",1753111646140,10.0,197.19,197.17,41.59772946]
["bitfinex","SOLUSD",1753111646327,10.0,197.19,197.18,26.0]
["bitfinex","SOLUSD",1753111647043,10.0,197.2,197.18,26.0]
["bitfinex","SOLUSD",1753111647249,43.48285298,197.19,197.1,0.72]
["bitfinex","SOLUSD",1753111647432,10.0,197.13,197.11,15.59772946]
["bitfinex","SOLUSD",1753111647637,10.0,197.14,197.1,55.49772946]
["bitfinex","SOLUSD",1753111647854,10.0,197.12,197.1,39.9]
["bitfinex","SOLUSD",1753111648028,10.0,197.12,197.11,16.28772946]
["bitfinex","SOLUSD",1753111648222,10.0,197.13,197.11,16.28772946]
["bitfinex","SOLUSD",1753111648453,0.51043955,197.15,197.11,16.28772946]
["bitfinex","SOLUSD",1753111648454,10.0,197.12,197.11,0.69]
["bitfinex","SOLUSD",1753111648749,10.0,197.13,197.11,16.28772946]
["bitfinex","SOLUSD",1753111648954,10.0,197.13,197.12,41.59772946]
["bitfinex","SOLUSD",1753111649134,26.78468397,197.13,197.1,0.03]
["bitfinex","SOLUSD",1753111649322,10.0,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1753111649522,10.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111649729,42.38241343,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111650027,27.37468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111650227,42.97241343,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111650631,27.88512352,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111650856,42.89285298,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111651030,27.29512352,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111652154,26.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111654142,27.29512352,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111654355,10.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111654849,26.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111655834,42.38241343,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111656037,26.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111657445,27.29512352,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111658148,10.0,197.14,197.1,0.7]
["bitfinex","SOLUSD",1753111658352,42.38241343,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111659265,46.13406799,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111659550,36.71008739,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111659752,52.30781685,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111660133,47.23450754,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111660534,52.30781685,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111661361,88.39336068,197.11,196.99,0.23994218]
["bitfinex","SOLUSD",1753111661536,10.0,197.0,196.99,0.90994218]
["bitfinex","SOLUSD",1753111661737,10.0,197.0,196.99,0.23994218]
["bitfinex","SOLUSD",1753111662007,26.78468397,197.0,196.99,0.23994218]
["bitfinex","SOLUSD",1753111662564,10.0,197.0,196.99,0.23994218]
["bitfinex","SOLUSD",1753111663454,10.51043955,197.0,196.99,0.23994218]
["bitfinex","SOLUSD",1753111663833,10.0,197.0,196.99,21.58407145]
["bitfinex","SOLUSD",1753111664445,20.07887737,197.13,196.99,21.58407145]
["bitfinex","SOLUSD",1753111664446,10.0,197.01,196.99,5.98634199]
["bitfinex","SOLUSD",1753111664651,10.0,197.0,196.99,5.31634199]
["bitfinex","SOLUSD",1753111664961,10.0,197.01,196.99,5.31634199]
["bitfinex","SOLUSD",1753111665158,10.0,197.0,196.99,0.23994218]
["bitfinex","SOLUSD",1753111665347,10.0,197.0,196.99,26.23994218]
["bitfinex","SOLUSD",1753111665765,10.0,197.0,196.99,0.23994218]
["bitfinex","SOLUSD",1753111665970,10.0,197.0,196.99,0.90994218]
["bitfinex","SOLUSD",1753111666163,10.0,197.0,196.99,16.50767164]
["bitfinex","SOLUSD",1753111666465,10.0,197.01,196.99,47.58407145]
["bitfinex","SOLUSD",1753111666675,10.0,197.01,197.0,16.26772946]
["bitfinex","SOLUSD",1753111666874,10.0,197.02,197.0,0.67]
["bitfinex","SOLUSD",1753111667078,10.0,197.02,197.01,26.0]
["bitfinex","SOLUSD",1753111667271,26.78468397,197.02,197.01,26.0]
["bitfinex","SOLUSD",1753111667454,26.78468397,197.02,196.99,0.23994218]
["bitfinex","SOLUSD",1753111667655,26.78468397,197.02,197.01,26.0]
["bitfinex","SOLUSD",1753111668168,10.0,197.02,197.01,26.0]
["bitfinex","SOLUSD",1753111668355,10.0,197.02,197.01,42.26772946]
["bitfinex","SOLUSD",1753111668558,10.0,197.04,197.02,26.0]
["bitfinex","SOLUSD",1753111669261,27.29512352,197.03,197.02,26.0]
["bitfinex","SOLUSD",1753111669453,10.0,197.03,197.02,26.0]
["bitfinex","SOLUSD",1753111669660,6.3448,197.12,197.02,50.27625629]
["bitfinex","SOLUSD",1753111669661,7.7,197.04,197.02,50.27625629]
["bitfinex","SOLUSD",1753111669857,7.7,197.14,197.06,26.0]
["bitfinex","SOLUSD",1753111670057,7.7,197.12,197.07,0.5074339]
["bitfinex","SOLUSD",1753111670275,0.51043955,197.16,197.11,15.59772946]
["bitfinex","SOLUSD",1753111670276,8.21043955,197.16,197.11,15.59772946]
["bitfinex","SOLUSD",1753111670588,7.7,197.21,197.15,15.59772946]
["bitfinex","SOLUSD",1753111670767,7.7,197.21,197.12,16.10503465]
["bitfinex","SOLUSD",1753111670969,7.7,197.22,197.12,16.10503465]
["bitfinex","SOLUSD",1753111671286,8.21043955,197.21,197.18,15.59772946]
["bitfinex","SOLUSD",1753111671464,7.7,197.19,197.18,15.59772946]
["bitfinex","SOLUSD",1753111671669,7.7,197.21,197.18,20.66923772]
["bitfinex","SOLUSD",1753111671869,7.7,197.22,197.2,15.59772946]
["bitfinex","SOLUSD",1753111672065,7.7,197.22,197.21,41.59772946]
["bitfinex","SOLUSD",1753111672676,9.00021001,197.25,197.21,41.59772946]
["bitfinex","SOLUSD",1753111672857,7.7,197.24,197.22,15.59772946]
["bitfinex","SOLUSD",1753111673064,7.7,197.23,197.22,15.59772946]
["bitfinex","SOLUSD",1753111673366,0.69,197.24,197.22,15.59772946]
["bitfinex","SOLUSD",1753111673583,9.51064956,197.25,197.21,5.07069411]
["bitfinex","SOLUSD",1753111673782,7.7,197.22,197.21,5.07069411]
["bitfinex","SOLUSD",1753111673992,7.7,197.24,197.21,15.59772946]
["bitfinex","SOLUSD",1753111674177,7.7,197.22,197.2,5.07096252]
["bitfinex","SOLUSD",1753111674373,9.51064956,197.25,197.2,5.07096252]
["bitfinex","SOLUSD",1753111674374,8.21043955,197.24,197.2,5.07096252]
["bitfinex","SOLUSD",1753111674576,7.7,197.22,197.2,26.0]
["bitfinex","SOLUSD",1753111674886,7.7,197.22,197.16,38.84]
["bitfinex","SOLUSD",1753111674887,8.21043955,197.24,197.19,26.0]
["bitfinex","SOLUSD",1753111675061,7.7,197.22,197.19,26.0]
["bitfinex","SOLUSD",1753111675257,17.47468397,197.21,197.19,26.0]
["bitfinex","SOLUSD",1753111675461,16.10816901,197.24,197.12,5.07305194]
["bitfinex","SOLUSD",1753111675462,24.48468397,197.19,197.12,5.07305194]
["bitfinex","SOLUSD",1753111675657,38.78,197.24,197.02,36.74913419]
["bitfinex","SOLUSD",1753111675658,16.78468397,197.15,197.1,15.59772946]
["bitfinex","SOLUSD",1753111675877,7.7,197.13,197.11,15.59772946]
["bitfinex","SOLUSD",1753111676072,0.69,197.14,197.11,15.59772946]
["bitfinex","SOLUSD",1753111676073,7.7,197.12,197.11,15.59772946]
["bitfinex","SOLUSD",1753111676259,7.7,197.13,197.11,15.59772946]
["bitfinex","SOLUSD",1753111676476,7.7,197.12,197.1,15.59772946]
["bitfinex","SOLUSD",1753111677011,7.7,197.13,197.11,15.59772946]
["bitfinex","SOLUSD",1753111677487,7.7,197.13,197.1,15.59772946]
["bitfinex","SOLUSD",1753111677796,7.7,197.13,197.12,15.59772946]
["bitfinex","SOLUSD",1753111677966,16.28772946,197.18,197.12,15.59772946]
["bitfinex","SOLUSD",1753111677967,7.7,197.14,197.12,15.59772946]
["bitfinex","SOLUSD",1753111678160,7.7,197.14,197.13,15.59772946]
["bitfinex","SOLUSD",1753111678382,7.7,197.12,197.11,15.59772946]
["bitfinex","SOLUSD",1753111678584,7.7,197.12,197.1,46.67113198]
["bitfinex","SOLUSD",1753111678889,7.7,197.12,197.1,31.07340252]
["bitfinex","SOLUSD",1753111679088,7.7,197.12,197.02,34.44913419]
["bitfinex","SOLUSD",1753111679089,8.90043955,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1753111679389,7.7,197.08,197.05,15.59772946]
["bitfinex","SOLUSD",1753111679586,7.7,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1753111679587,7.7,197.08,197.07,41.59772946]
["bitfinex","SOLUSD",1753111679782,7.7,197.08,197.06,15.59772946]
["bitfinex","SOLUSD",1753111679963,7.7,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1753111679964,7.7,197.08,197.05,15.59772946]
["bitfinex","SOLUSD",1753111680167,8.39,197.08,197.06,26.0]
["bitfinex","SOLUSD",1753111680474,0.69,197.07,197.04,15.59772946]
["bitfinex","SOLUSD",1753111680676,7.7,197.08,197.01,38.78]
["bitfinex","SOLUSD",1753111680993,7.7,197.07,197.06,15.59772946]
["bitfinex","SOLUSD",1753111681294,7.7,197.09,197.06,15.59772946]
["bitfinex","SOLUSD",1753111681586,7.7,197.07,197.06,15.59772946]
["bitfinex","SOLUSD",1753111681791,7.7,197.07,197.06,20.67232602]
["bitfinex","SOLUSD",1753111681974,7.7,197.09,197.06,20.67232602]
["bitfinex","SOLUSD",1753111682180,7.7,197.07,197.06,20.67232602]
["bitfinex","SOLUSD",1753111682481,7.7,197.09,197.06,20.67232602]
["bitfinex","SOLUSD",1753111682675,0.72,197.13,197.06,20.67232602]
["bitfinex","SOLUSD",1753111682676,7.7,197.1,197.08,15.59772946]
["bitfinex","SOLUSD",1753111682892,7.7,197.1,197.09,15.59772946]
["bitfinex","SOLUSD",1753111683189,7.7,197.1,197.09,41.59772946]
["bitfinex","SOLUSD",1753111683382,7.7,197.11,197.09,41.59772946]
["bitfinex","SOLUSD",1753111683589,7.7,197.11,197.1,15.59772946]
["bitfinex","SOLUSD",1753111683766,7.7,197.1,197.09,31.07381275]
["bitfinex","SOLUSD",1753111683974,7.7,197.1,197.09,46.67154221]
["bitfinex","SOLUSD",1753111684369,7.7,197.12,197.09,46.67154221]
["bitfinex","SOLUSD",1753111684569,0.06,197.13,197.11,15.59772946]
["bitfinex","SOLUSD",1753111684783,0.06,197.13,197.1,0.25026053]
["bitfinex","SOLUSD",1753111684784,0.06,197.13,197.12,15.59772946]
["bitfinex","SOLUSD",1753111684972,7.76,197.13,197.12,15.59772946]
["bitfinex","SOLUSD",1753111685194,0.06,197.13,197.12,15.59772946]
["bitfinex","SOLUSD",1753111685366,1e-08,197.13,197.12,41.59772946]
["bitfinex","SOLUSD",1753111685571,1e-08,197.13,197.12,57.19545892]
["bitfinex","SOLUSD",1753111685792,1e-08,197.14,197.12,62.26851086]
["bitfinex","SOLUSD",1753111685975,1e-08,197.14,197.13,15.8478228]
["bitfinex","SOLUSD",1753111686573,7.7,197.22,197.16,26.0]
["bitfinex","SOLUSD",1753111686806,7.7,197.22,197.13,21.8773228]
["bitfinex","SOLUSD",1753111686807,7.7,197.22,197.21,15.59772946]
["bitfinex","SOLUSD",1753111686980,9.00021001,197.25,197.2,26.0]
["bitfinex","SOLUSD",1753111686981,16.70021001,197.25,197.2,26.0]
["bitfinex","SOLUSD",1753111687190,7.7,197.22,197.2,26.0]
["bitfinex","SOLUSD",1753111687370,16.70021001,197.25,197.2,26.0]
["bitfinex","SOLUSD",1753111687568,7.7,197.22,197.2,26.0]
["bitfinex","SOLUSD",1753111687792,7.7,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1753111688203,7.7,197.23,197.21,56.52757871]
["bitfinex","SOLUSD",1753111688409,16.70021001,197.25,197.24,26.0]
["bitfinex","SOLUSD",1753111688705,9.00021001,197.25,197.24,15.59772946]
["bitfinex","SOLUSD",1753111688903,9.00021001,197.25,197.24,41.59772946]
["bitfinex","SOLUSD",1753111689719,9.00021001,197.25,197.24,46.66769498]
["bitfinex","SOLUSD",1753111690015,1e-08,197.25,197.24,36.26542444]
["bitfinex","SOLUSD",1753111690180,1e-08,197.25,197.24,20.66769498]
["bitfinex","SOLUSD",1753111690384,1e-08,197.25,197.24,59.42769498]
["bitfinex","SOLUSD",1753111691500,1e-08,197.25,197.2,0.26625784]
["bitfinex","SOLUSD",1753111691703,7.7,197.23,197.22,15.59772946]
["bitfinex","SOLUSD",1753111691894,7.7,197.23,197.21,15.59772946]
["bitfinex","SOLUSD",1753111691895,8.36,197.23,197.21,15.59772946]
["bitfinex","SOLUSD",1753111692080,8.36,197.23,197.2,0.26625784]
["bitfinex","SOLUSD",1753111692081,7.7,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111692279,7.7,197.21,197.2,15.8639873]
["bitfinex","SOLUSD",1753111692777,1e-08,197.25,197.2,0.26625784]
["bitfinex","SOLUSD",1753111692778,7.7,197.22,197.2,0.26625784]
["bitfinex","SOLUSD",1753111692984,8.36,197.21,197.2,26.26625784]
["bitfinex","SOLUSD",1753111693209,0.66,197.21,197.2,15.8639873]
["bitfinex","SOLUSD",1753111693381,8.36,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111693791,0.66,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111693999,8.36,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111694179,7.7,197.22,197.2,41.8639873]
["bitfinex","SOLUSD",1753111694384,7.7,197.22,197.21,15.59772946]
["bitfinex","SOLUSD",1753111694611,8.36,197.21,197.2,26.26625784]
["bitfinex","SOLUSD",1753111694983,8.36,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111695180,7.7,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111695380,0.66,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111695685,7.7,197.21,197.2,41.8639873]
["bitfinex","SOLUSD",1753111696101,0.66,197.24,197.2,41.8639873]
["bitfinex","SOLUSD",1753111696102,7.7,197.22,197.2,41.8639873]
["bitfinex","SOLUSD",1753111696308,7.7,197.22,197.21,15.59772946]
["bitfinex","SOLUSD",1753111696608,8.36,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111697213,7.7,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111697414,7.7,197.21,197.2,15.8639873]
["bitfinex","SOLUSD",1753111697586,7.7,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111697792,7.7,197.21,197.2,15.8639873]
["bitfinex","SOLUSD",1753111698600,8.36,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111700502,25.14468397,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111700713,7.7,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111701697,7.7,197.21,197.2,10.62947427]
["bitfinex","SOLUSD",1753111703212,7.7,197.21,197.2,0.26625784]
["bitfinex","SOLUSD",1753111703516,7.7,197.21,197.2,10.62947427]
["bitfinex","SOLUSD",1753111703915,7.76,197.21,197.2,10.62947427]
["bitfinex","SOLUSD",1753111704216,0.06,197.21,197.2,15.70046818]
["bitfinex","SOLUSD",1753111704419,7.76,197.21,197.2,15.70046818]
["bitfinex","SOLUSD",1753111704591,0.06,197.21,197.2,15.70046818]
["bitfinex","SOLUSD",1753111704794,7.76,197.21,197.2,15.70046818]
["bitfinex","SOLUSD",1753111704993,0.06,197.21,197.2,15.70046818]
["bitfinex","SOLUSD",1753111705212,0.06,197.21,197.2,15.95008553]
["bitfinex","SOLUSD",1753111705396,1e-08,197.21,197.2,15.95008553]
["bitfinex","SOLUSD",1753111705791,1e-08,197.25,197.23,26.0]
["bitfinex","SOLUSD",1753111706003,1e-08,197.25,197.24,49.3526025]
["bitfinex","SOLUSD",1753111706200,1e-08,197.25,197.24,54.42256802]
["bitfinex","SOLUSD",1753111706792,1e-08,197.25,197.24,44.05935159]
["bitfinex","SOLUSD",1753111707048,1e-08,197.25,197.24,54.42256802]
["bitfinex","SOLUSD",1753111708901,1e-08,197.25,197.24,57.79631433]
["bitfinex","SOLUSD",1753111709803,1e-08,197.25,197.24,53.43256802]
["bitfinex","SOLUSD",1753111710120,1e-08,197.25,197.24,15.43318195]
["bitfinex","SOLUSD",1753111711603,1e-08,197.25,197.24,54.15318195]
["bitfinex","SOLUSD",1753111711806,1e-08,197.25,197.24,15.43318195]
["bitfinex","SOLUSD",1753111712026,0.66000001,197.25,197.09,2.3]
["bitfinex","SOLUSD",1753111712201,0.66000001,197.25,197.06,2.48557409]
["bitfinex","SOLUSD",1753111712202,7.7,197.24,197.22,10.36321643]
["bitfinex","SOLUSD",1753111712402,0.66,197.23,197.22,10.36321643]
["bitfinex","SOLUSD",1753111712597,8.36,197.23,197.22,10.36321643]
["bitfinex","SOLUSD",1753111712820,7.7,197.22,197.11,16.78468397]
["bitfinex","SOLUSD",1753111712992,7.7,197.22,197.21,10.36321643]
["bitfinex","SOLUSD",1753111713619,7.7,197.24,197.21,10.36321643]
["bitfinex","SOLUSD",1753111713819,1e-08,197.25,197.23,10.36321643]
["bitfinex","SOLUSD",1753111714021,1e-08,197.25,197.24,75.06321643]
["bitfinex","SOLUSD",1753111714418,1e-08,197.25,197.24,80.13318195]
["bitfinex","SOLUSD",1753111714622,1e-08,197.25,197.24,80.85318195]
["bitfinex","SOLUSD",1753111715120,1e-08,197.25,197.24,54.85318195]
["bitfinex","SOLUSD",1753111715323,1e-08,197.25,197.24,54.13318195]
["bitfinex","SOLUSD",1753111715923,1e-08,197.25,197.24,54.85318195]
["bitfinex","SOLUSD",1753111716327,0.06,197.29,197.27,26.0]
["bitfinex","SOLUSD",1753111716537,0.06,197.29,197.28,54.13215398]
["bitfinex","SOLUSD",1753111716736,0.06,197.29,197.28,64.49537041]
["bitfinex","SOLUSD",1753111716923,0.06,197.29,197.28,65.21537041]
["bitfinex","SOLUSD",1753111717224,0.06,197.3,197.28,65.21537041]
["bitfinex","SOLUSD",1753111717438,0.06,197.3,197.29,11.08321643]
["bitfinex","SOLUSD",1753111717741,0.06,197.3,197.29,10.36321643]
["bitfinex","SOLUSD",1753111718235,0.06,197.3,197.29,36.36321643]
["bitfinex","SOLUSD",1753111718432,0.06,197.3,197.29,41.43189705]
["bitfinex","SOLUSD",1753111718813,0.06,197.3,197.29,80.13189705]
["bitfinex","SOLUSD",1753111720527,0.06,197.3,197.29,41.43189705]
["bitfinex","SOLUSD",1753111720719,7.7,197.28,197.27,10.36321643]
["bitfinex","SOLUSD",1753111720916,7.7,197.29,197.27,10.36321643]
["bitfinex","SOLUSD",1753111721111,7.7,197.29,197.28,10.36321643]
["bitfinex","SOLUSD",1753111722712,7.7,197.29,197.28,15.43215398]
["bitfinex","SOLUSD",1753111723325,7.7,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1753111723525,7.76,197.3,197.28,15.43215398]
["bitfinex","SOLUSD",1753111723732,7.76,197.3,197.29,49.04321643]
["bitfinex","SOLUSD",1753111723905,7.7,197.28,197.13,2.3]
["bitfinex","SOLUSD",1753111724111,7.7,197.27,197.26,10.36321643]
["bitfinex","SOLUSD",1753111724931,7.7,197.25,197.24,10.36321643]
["bitfinex","SOLUSD",1753111725131,7.7,197.25,197.14,3.43217229]
["bitfinex","SOLUSD",1753111725132,7.7,197.24,197.14,3.43217229]
["bitfinex","SOLUSD",1753111725427,7.7,197.21,197.2,10.36321643]
["bitfinex","SOLUSD",1753111726940,7.7,197.21,197.2,15.43421034]
["bitfinex","SOLUSD",1753111728836,7.7,197.21,197.18,38.68]
["bitfinex","SOLUSD",1753111728837,8.36,197.21,197.18,38.68]
["bitfinex","SOLUSD",1753111729045,0.66,197.2,197.18,38.68]
["bitfinex","SOLUSD",1753111729216,7.7,197.19,197.17,5.07174559]
["bitfinex","SOLUSD",1753111729578,8.36,197.19,197.17,15.43496202]
["bitfinex","SOLUSD",1753111729718,7.7,197.18,197.17,15.43496202]
["bitfinex","SOLUSD",1753111729909,8.36,197.19,197.17,15.43496202]
["bitfinex","SOLUSD",1753111730110,0.63380995,197.22,197.17,15.43496202]
["bitfinex","SOLUSD",1753111730111,7.7,197.2,197.18,10.36321643]
["bitfinex","SOLUSD",1753111730346,7.7,197.2,197.19,10.36321643]
["bitfinex","SOLUSD",1753111730637,8.36,197.2,197.17,5.07174559]
["bitfinex","SOLUSD",1753111730843,7.7,197.18,197.17,5.07174559]
["bitfinex","SOLUSD",1753111731135,7.7,197.2,197.17,5.07174559]
["bitfinex","SOLUSD",1753111731512,7.7,197.21,197.19,26.0]
["bitfinex","SOLUSD",1753111731838,7.7,197.21,197.2,10.36321643]
["bitfinex","SOLUSD",1753111732227,7.7,197.21,197.19,49.02321643]
["bitfinex","SOLUSD",1753111732423,25.7785582,197.2,197.14,0.03]
["bitfinex","SOLUSD",1753111732623,7.7,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111733029,7.7,197.15,197.14,10.39321643]
["bitfinex","SOLUSD",1753111733741,7.7,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111733937,8.36,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111734145,7.7,197.15,197.14,10.39321643]
["bitfinex","SOLUSD",1753111734839,7.7,197.15,197.14,15.46575371]
["bitfinex","SOLUSD",1753111735021,7.7,197.15,197.14,5.10253728]
["bitfinex","SOLUSD",1753111735227,8.36,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111735647,35.5079004,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111735849,35.5079004,197.15,197.13,0.03]
["bitfinex","SOLUSD",1753111735850,34.8479004,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111736024,25.77875113,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111736239,36.14196756,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111736754,25.77875113,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111737083,36.14196756,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111737526,8.36,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111737728,7.7,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111738146,8.36,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111738658,7.7,197.14,197.13,10.39321643]
["bitfinex","SOLUSD",1753111738855,8.36,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111739054,35.5079004,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111739354,25.14468397,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111740232,25.77875113,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111741258,36.14196756,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753111741650,36.14196756,197.14,197.06,10.36321643]
["bitfinex","SOLUSD",1753111741651,7.7,197.09,197.05,5.07470136]
["bitfinex","SOLUSD",1753111741844,7.7,197.09,197.01,12.68945491]
["bitfinex","SOLUSD",1753111741845,7.7,197.07,197.03,10.36321643]
["bitfinex","SOLUSD",1753111742059,7.7,197.06,197.04,10.36321643]
["bitfinex","SOLUSD",1753111742579,0.71,197.05,197.01,5.0758476]
["bitfinex","SOLUSD",1753111742861,7.7,197.04,197.03,10.36321643]
["bitfinex","SOLUSD",1753111743063,7.7,197.04,197.03,15.43858566]
["bitfinex","SOLUSD",1753111744962,7.7,197.04,197.03,43.73536923]
["bitfinex","SOLUSD",1753111745268,7.7,197.04,197.03,54.09858566]
["bitfinex","SOLUSD",1753111745468,7.7,197.06,197.03,54.79858566]
["bitfinex","SOLUSD",1753111745653,7.7,197.06,197.05,10.36321643]
["bitfinex","SOLUSD",1753111745854,7.7,197.11,197.08,26.0]
["bitfinex","SOLUSD",1753111746049,7.7,197.13,197.1,10.36321643]
["bitfinex","SOLUSD",1753111746372,7.7,197.13,197.12,10.36321643]
["bitfinex","SOLUSD",1753111746535,7.7,197.1,197.08,64.64]
["bitfinex","SOLUSD",1753111746742,7.7,197.1,197.09,10.36321643]
["bitfinex","SOLUSD",1753111746957,8.41,197.12,197.09,10.36321643]
["bitfinex","SOLUSD",1753111747162,10.36321643,197.15,197.1,15.43678314]
["bitfinex","SOLUSD",1753111747163,7.7,197.11,197.1,15.43678314]
["bitfinex","SOLUSD",1753111747484,7.7,197.11,197.03,25.37684616]
["bitfinex","SOLUSD",1753111747485,7.7,197.1,197.02,5.07562683]
["bitfinex","SOLUSD",1753111747651,7.7,197.06,197.05,10.36321643]
["bitfinex","SOLUSD",1753111747971,7.7,197.08,197.05,10.36321643]
["bitfinex","SOLUSD",1753111748172,0.71,197.08,197.04,26.0]
["bitfinex","SOLUSD",1753111748481,7.7,197.07,197.06,10.36321643]
["bitfinex","SOLUSD",1753111748762,0.71,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753111748960,7.7,197.05,197.04,10.36321643]
["bitfinex","SOLUSD",1753111749138,7.7,197.05,197.04,15.43832808]
["bitfinex","SOLUSD",1753111749341,7.7,197.06,197.04,15.43832808]
["bitfinex","SOLUSD",1753111749560,7.7,197.06,197.05,10.36321643]
["bitfinex","SOLUSD",1753111749758,0.63413149,197.12,197.05,10.36321643]
["bitfinex","SOLUSD",1753111749759,7.7,197.07,197.05,49.00321643]
["bitfinex","SOLUSD",1753111749959,7.7,197.09,197.06,10.36321643]
["bitfinex","SOLUSD",1753111750143,7.7,197.09,197.08,10.36321643]
["bitfinex","SOLUSD",1753111750550,7.7,197.09,197.07,10.36321643]
["bitfinex","SOLUSD",1753111750862,7.7,197.08,197.07,10.36321643]
["bitfinex","SOLUSD",1753111751061,7.7,197.08,197.06,10.36321643]
["bitfinex","SOLUSD",1753111751062,8.41,197.08,197.06,10.36321643]
["bitfinex","SOLUSD",1753111751262,7.7,197.08,197.06,15.43766022]
["bitfinex","SOLUSD",1753111751448,7.7,197.08,197.07,10.36321643]
["bitfinex","SOLUSD",1753111751649,7.7,197.09,197.07,10.36321643]
["bitfinex","SOLUSD",1753111751866,7.7,197.09,197.08,10.36321643]
["bitfinex","SOLUSD",1753111752178,7.7,197.12,197.08,10.36321643]
["bitfinex","SOLUSD",1753111752369,7.7,197.12,197.11,10.36321643]
["bitfinex","SOLUSD",1753111752867,7.7,197.11,197.08,26.0]
["bitfinex","SOLUSD",1753111753172,7.7,197.09,197.08,31.07408159]
["bitfinex","SOLUSD",1753111753467,7.7,197.1,197.08,31.07408159]
["bitfinex","SOLUSD",1753111753642,21.85674192,197.16,197.08,31.07408159]
["bitfinex","SOLUSD",1753111753643,7.7,197.09,197.08,26.0]
["bitfinex","SOLUSD",1753111753848,7.7,197.08,197.06,43.7143392]
["bitfinex","SOLUSD",1753111754064,8.41,197.09,197.07,10.36321643]
["bitfinex","SOLUSD",1753111754270,0.71,197.08,197.03,0.03]
["bitfinex","SOLUSD",1753111754579,0.71,197.08,197.06,26.0]
["bitfinex","SOLUSD",1753111754580,8.41,197.08,197.06,26.0]
["bitfinex","SOLUSD",1753111754748,8.41,197.07,197.06,26.0]
["bitfinex","SOLUSD",1753111754950,7.7,197.06,197.04,10.36321643]
["bitfinex","SOLUSD",1753111755469,7.7,197.05,197.04,10.36321643]
["bitfinex","SOLUSD",1753111755654,7.7,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111755856,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111757173,7.7,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111757690,7.7,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111758154,7.7,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111758864,7.7,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111759056,7.7,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111759470,7.7,197.04,197.03,5.10536923]
["bitfinex","SOLUSD",1753111759657,7.7,197.04,197.03,15.46858566]
["bitfinex","SOLUSD",1753111760360,7.7,197.04,197.03,5.10536923]
["bitfinex","SOLUSD",1753111760559,7.7,197.04,197.03,15.46858566]
["bitfinex","SOLUSD",1753111761100,7.7,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111761872,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111762178,8.41,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111762673,7.7,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111764065,7.7,197.04,197.03,15.46858566]
["bitfinex","SOLUSD",1753111764370,7.7,197.04,197.03,5.10536923]
["bitfinex","SOLUSD",1753111764676,7.7,197.04,197.03,15.46858566]
["bitfinex","SOLUSD",1753111764976,7.7,197.04,197.03,5.10536923]
["bitfinex","SOLUSD",1753111765158,7.7,197.04,197.03,15.46858566]
["bitfinex","SOLUSD",1753111765756,7.7,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111766263,8.41,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111766574,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111767275,8.41,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111767885,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111768259,25.19468397,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111768677,8.41,197.04,197.03,10.39321643]
["bitfinex","SOLUSD",1753111768875,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111769171,9.04438895,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111769579,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111769769,8.41,197.04,197.03,6.5185631]
["bitfinex","SOLUSD",1753111770085,8.41,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753111770285,8.41,197.04,197.02,0.03]
["bitfinex","SOLUSD",1753111770483,16.78468397,196.98,196.94,38.58]
["bitfinex","SOLUSD",1753111770789,7.7,196.95,196.94,38.58]
["bitfinex","SOLUSD",1753111771083,7.7,196.96,196.94,50.84625173]
["bitfinex","SOLUSD",1753111771279,7.7,196.95,196.94,44.35768863]
["bitfinex","SOLUSD",1753111771490,7.7,196.95,196.94,43.65768863]
["bitfinex","SOLUSD",1753111771778,7.7,196.95,196.94,50.14625173]
["bitfinex","SOLUSD",1753111772169,7.7,196.96,196.94,38.58]
["bitfinex","SOLUSD",1753111772366,8.38,196.96,196.95,6.4885631]
["bitfinex","SOLUSD",1753111772566,7.7,196.94,196.92,26.0]
["bitfinex","SOLUSD",1753111772778,7.7,196.93,196.91,5.07841769]
["bitfinex","SOLUSD",1753111772971,7.7,196.92,196.91,5.07841769]
["bitfinex","SOLUSD",1753111773159,7.7,196.92,196.91,11.56698079]
["bitfinex","SOLUSD",1753111774290,7.7,196.92,196.91,12.25698079]
["bitfinex","SOLUSD",1753111774461,7.7,196.94,196.93,26.0]
["bitfinex","SOLUSD",1753111774875,8.38,196.94,196.91,5.07841769]
["bitfinex","SOLUSD",1753111775087,7.7,196.92,196.91,5.07841769]
["bitfinex","SOLUSD",1753111775977,8.38,196.92,196.91,5.07841769]
["bitfinex","SOLUSD",1753111776370,8.38,196.92,196.91,26.0]
["bitfinex","SOLUSD",1753111776568,8.38,196.92,196.91,32.4885631]
["bitfinex","SOLUSD",1753111777277,11.3789,196.92,196.9,0.03]
["bitfinex","SOLUSD",1753111777581,25.79949175,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111780784,25.16468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111781684,7.7,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111782182,7.7,196.91,196.9,6.5185631]
["bitfinex","SOLUSD",1753111782709,7.7,196.91,196.9,11.59728326]
["bitfinex","SOLUSD",1753111782996,7.7,196.91,196.9,6.5185631]
["bitfinex","SOLUSD",1753111783202,7.7,196.91,196.9,11.59728326]
["bitfinex","SOLUSD",1753111783375,6.7,196.91,196.9,11.59728326]
["bitfinex","SOLUSD",1753111783914,6.7,196.94,196.9,31.47264676]
["bitfinex","SOLUSD",1753111784079,6.7,196.97,196.93,6.4885631]
["bitfinex","SOLUSD",1753111784382,6.7,196.98,196.94,5.76768863]
["bitfinex","SOLUSD",1753111784794,6.7,196.97,196.94,5.76768863]
["bitfinex","SOLUSD",1753111784999,6.7,196.97,196.96,6.4885631]
["bitfinex","SOLUSD",1753111785184,6.7,196.98,196.96,6.4885631]
["bitfinex","SOLUSD",1753111785388,6.7,196.98,196.97,6.4885631]
["bitfinex","SOLUSD",1753111785684,6.7,197.0,196.97,7.1785631]
["bitfinex","SOLUSD",1753111785890,6.7,196.99,196.97,26.69]
["bitfinex","SOLUSD",1753111786078,6.7,197.01,197.0,26.0]
["bitfinex","SOLUSD",1753111786282,6.7,197.04,197.0,44.05326833]
["bitfinex","SOLUSD",1753111786484,6.7,197.04,197.03,6.4885631]
["bitfinex","SOLUSD",1753111786901,6.7,197.05,197.03,6.4885631]
["bitfinex","SOLUSD",1753111787081,6.7,197.05,197.04,6.4885631]
["bitfinex","SOLUSD",1753111787281,6.7,197.05,197.04,10.37609645]
["bitfinex","SOLUSD",1753111787485,6.7,197.04,197.0,31.07614213]
["bitfinex","SOLUSD",1753111787678,6.7,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1753111787885,6.7,197.04,197.03,36.37609645]
["bitfinex","SOLUSD",1753111788302,6.7,197.06,197.03,41.45146568]
["bitfinex","SOLUSD",1753111788484,6.7,197.06,197.03,31.07536923]
["bitfinex","SOLUSD",1753111788684,6.7,197.06,197.05,10.37609645]
["bitfinex","SOLUSD",1753111789303,6.7,197.02,197.01,10.37609645]
["bitfinex","SOLUSD",1753111789492,7.38,197.02,197.01,10.37609645]
["bitfinex","SOLUSD",1753111789689,7.38,197.02,196.98,26.0]
["bitfinex","SOLUSD",1753111789883,23.48468397,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1753111790204,23.48468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111790587,24.16468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111790989,23.48468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111791481,6.7,196.91,196.9,10.40609645]
["bitfinex","SOLUSD",1753111791881,6.7,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111792103,7.38,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111792693,7.38,196.91,196.9,10.40609645]
["bitfinex","SOLUSD",1753111792694,6.7,196.91,196.9,10.40609645]
["bitfinex","SOLUSD",1753111792883,7.38,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111793279,6.7,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111794102,6.7,196.91,196.9,10.40609645]
["bitfinex","SOLUSD",1753111794307,6.7,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111794514,6.7,196.91,196.9,10.40609645]
["bitfinex","SOLUSD",1753111795296,6.7,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111795498,7.38,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111795714,24.79949175,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111797398,24.76584694,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111798911,6.66635519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111799505,7.34635519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111800123,24.13103916,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111800327,7.34635519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111800716,6.66635519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111801020,7.34635519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111801422,6.66635519,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111801628,6.66635519,196.91,196.9,10.40609645]
["bitfinex","SOLUSD",1753111801929,6.66635519,196.93,196.92,26.0]
["bitfinex","SOLUSD",1753111802096,6.66635519,196.93,196.92,41.45420539]
["bitfinex","SOLUSD",1753111802294,17.41929837,196.97,196.92,41.45420539]
["bitfinex","SOLUSD",1753111802295,6.66635519,196.94,196.92,41.45420539]
["bitfinex","SOLUSD",1753111802497,6.66635519,196.93,196.92,31.07810894]
["bitfinex","SOLUSD",1753111802789,1.32458219,196.98,196.92,52.49030184]
["bitfinex","SOLUSD",1753111802790,6.66635519,196.98,196.92,52.49030184]
["bitfinex","SOLUSD",1753111803016,6.66635519,196.98,196.97,10.37609645]
["bitfinex","SOLUSD",1753111803210,6.72635519,197.02,196.99,26.0]
["bitfinex","SOLUSD",1753111803519,6.72635519,197.02,197.0,10.37609645]
["bitfinex","SOLUSD",1753111803827,6.66635519,197.01,196.97,0.66]
["bitfinex","SOLUSD",1753111804002,6.66635519,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1753111804201,6.66635519,196.99,196.98,15.45275397]
["bitfinex","SOLUSD",1753111804512,6.66635519,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1753111804808,6.66635519,196.99,196.98,15.45275397]
["bitfinex","SOLUSD",1753111805421,6.72635519,197.02,196.98,28.80439779]
["bitfinex","SOLUSD",1753111805623,0.06,197.02,197.01,36.37609645]
["bitfinex","SOLUSD",1753111805919,6.72635519,197.02,197.01,80.57198092]
["bitfinex","SOLUSD",1753111806798,0.06,197.02,197.01,80.57198092]
["bitfinex","SOLUSD",1753111807132,0.06,197.02,196.98,12.69164382]
["bitfinex","SOLUSD",1753111807133,23.45103916,197.0,196.97,10.37609645]
["bitfinex","SOLUSD",1753111807303,23.45103916,197.0,196.91,5.07846224]
["bitfinex","SOLUSD",1753111807304,6.66635519,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1753111807615,6.66635519,196.93,196.9,43.5486896]
["bitfinex","SOLUSD",1753111807823,6.66635519,196.93,196.92,26.0]
["bitfinex","SOLUSD",1753111808014,6.66635519,196.93,196.92,10.37609645]
["bitfinex","SOLUSD",1753111808529,6.66635519,196.93,196.92,15.45430079]
["bitfinex","SOLUSD",1753111809223,6.66635519,196.93,196.92,5.73820434]
["bitfinex","SOLUSD",1753111809425,6.66635519,196.94,196.92,42.11430079]
["bitfinex","SOLUSD",1753111809605,6.66635519,196.93,196.92,42.11430079]
["bitfinex","SOLUSD",1753111810319,0.06,197.02,196.95,26.0]
["bitfinex","SOLUSD",1753111810525,0.06,197.02,197.0,10.37609645]
["bitfinex","SOLUSD",1753111810709,0.06,197.02,196.99,36.37609645]
["bitfinex","SOLUSD",1753111810916,0.06,197.02,196.99,26.0]
["bitfinex","SOLUSD",1753111811116,0.06,197.02,197.0,10.37609645]
["bitfinex","SOLUSD",1753111811326,0.06,197.02,196.99,26.0]
["bitfinex","SOLUSD",1753111811707,0.06,197.02,197.01,10.37609645]
["bitfinex","SOLUSD",1753111812107,0.06,197.02,197.01,15.45198092]
["bitfinex","SOLUSD",1753111812530,0.06,197.02,197.01,16.11198092]
["bitfinex","SOLUSD",1753111812910,0.06,197.02,197.01,54.53198092]
["bitfinex","SOLUSD",1753111814547,0.06,197.02,197.01,53.87198092]
["bitfinex","SOLUSD",1753111815006,0.06,197.02,197.0,38.42]
["bitfinex","SOLUSD",1753111816132,0.06,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1753111816538,0.06,197.02,197.01,15.45198092]
["bitfinex","SOLUSD",1753111818135,0.06,197.02,197.01,16.11198092]
["bitfinex","SOLUSD",1753111818342,0.06,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1753111818639,0.06,197.02,196.99,26.0]
["bitfinex","SOLUSD",1753111818845,0.69,197.01,196.95,10.37609645]
["bitfinex","SOLUSD",1753111819020,11.06609645,197.01,196.95,10.37609645]
["bitfinex","SOLUSD",1753111819215,11.06609645,197.01,196.94,43.45768863]
["bitfinex","SOLUSD",1753111819416,11.06609645,197.01,196.95,10.37609645]
["bitfinex","SOLUSD",1753111819659,11.06609645,197.01,196.96,26.0]
["bitfinex","SOLUSD",1753111819837,11.06609645,197.01,196.95,10.37609645]
["bitfinex","SOLUSD",1753111820013,11.06609645,197.01,196.97,26.0]
["bitfinex","SOLUSD",1753111820218,11.70061421,197.0,196.97,26.0]
["bitfinex","SOLUSD",1753111820531,11.010582,197.01,196.97,26.0]
["bitfinex","SOLUSD",1753111820839,0.69,197.0,196.97,26.0]
["bitfinex","SOLUSD",1753111821042,16.78468397,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1753111821214,10.37609645,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1753111821416,11.06609645,196.95,196.9,15.48476923]
["bitfinex","SOLUSD",1753111821625,0.69,196.94,196.9,15.48476923]
["bitfinex","SOLUSD",1753111821840,0.69,196.94,196.9,0.03]
["bitfinex","SOLUSD",1753111822023,0.69,196.93,196.9,0.03]
["bitfinex","SOLUSD",1753111822213,10.08684662,196.96,196.91,26.0]
["bitfinex","SOLUSD",1753111822214,27.16078042,196.95,196.91,26.0]
["bitfinex","SOLUSD",1753111822639,0.69,196.94,196.91,26.0]
["bitfinex","SOLUSD",1753111823018,0.69,196.94,196.9,0.03]
["bitfinex","SOLUSD",1753111823415,0.69,196.93,196.9,0.03]
["bitfinex","SOLUSD",1753111823619,0.69,196.93,196.9,5.10871368]
["bitfinex","SOLUSD",1753111823822,0.69,196.93,196.9,0.03]
["bitfinex","SOLUSD",1753111824134,0.69,196.93,196.9,10.40609645]
["bitfinex","SOLUSD",1753111824445,0.69,196.92,196.9,0.03]
["bitfinex","SOLUSD",1753111824738,27.16078042,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111825040,16.78468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111825242,0.69,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111825427,10.37609645,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111825631,27.85078042,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111826139,17.47468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111826351,27.85078042,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111826838,32.92924266,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111827013,27.85078042,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111827218,17.47468397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111827417,0.69,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753111827832,0.6347433,196.93,196.9,0.03]
["bitfinex","SOLUSD",1753111828031,0.69,196.93,196.9,0.03]
["bitfinex","SOLUSD",1753111828345,0.69,196.93,196.91,10.37609645]
["bitfinex","SOLUSD",1753111828520,16.78468397,196.94,196.91,10.37609645]
["bitfinex","SOLUSD",1753111828719,0.63467885,196.95,196.93,10.37609645]
["bitfinex","SOLUSD",1753111828930,0.69,197.0,196.94,10.37609645]
["bitfinex","SOLUSD",1753111829239,0.06,197.02,196.99,10.37609645]
["bitfinex","SOLUSD",1753111829538,0.69,197.01,196.99,26.0]
["bitfinex","SOLUSD",1753111829950,0.69,197.01,196.93,38.36]
["bitfinex","SOLUSD",1753111829951,0.69,197.0,196.96,10.37609645]
["bitfinex","SOLUSD",1753111830148,0.69,196.99,196.94,26.0]
["bitfinex","SOLUSD",1753111830461,10.37609645,196.97,196.92,41.45430079]
["bitfinex","SOLUSD",1753111830621,11.01074307,196.96,196.92,26.0]
["bitfinex","SOLUSD",1753111830821,0.63451776,197.0,196.91,5.07844835]
["bitfinex","SOLUSD",1753111831044,16.78468397,196.99,196.94,10.37609645]
["bitfinex","SOLUSD",1753111831250,0.68,196.98,196.94,10.37609645]
["bitfinex","SOLUSD",1753111831432,0.68,196.98,196.91,18.43460395]
["bitfinex","SOLUSD",1753111831433,0.68,196.98,196.93,10.37609645]
["bitfinex","SOLUSD",1753111831629,16.78468397,196.99,196.94,10.37609645]
["bitfinex","SOLUSD",1753111831845,0.06,197.02,196.98,10.37609645]
["bitfinex","SOLUSD",1753111832150,0.06,197.02,196.95,39.01]
["bitfinex","SOLUSD",1753111832151,0.06,197.02,196.96,0.67]
["bitfinex","SOLUSD",1753111832524,0.06,197.02,196.99,10.37609645]
["bitfinex","SOLUSD",1753111832725,0.74,197.02,196.99,10.37609645]
["bitfinex","SOLUSD",1753111832917,0.74,197.02,197.0,10.37609645]
["bitfinex","SOLUSD",1753111833334,0.74,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1753111833535,0.74,197.02,197.0,10.37609645]
["bitfinex","SOLUSD",1753111834252,0.74,197.02,196.99,10.37609645]
["bitfinex","SOLUSD",1753111834717,0.74,197.02,196.94,10.37609645]
["bitfinex","SOLUSD",1753111834718,10.37609645,197.0,196.94,10.37609645]
["bitfinex","SOLUSD",1753111834922,0.06,197.02,196.92,26.0]
["bitfinex","SOLUSD",1753111834923,28.47533039,196.99,196.92,26.0]
["bitfinex","SOLUSD",1753111835148,28.47533039,196.99,196.93,10.37609645]
["bitfinex","SOLUSD",1753111835457,17.41923394,196.99,196.94,10.37609645]
["bitfinex","SOLUSD",1753111835645,11.05609645,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1753111835825,0.6346144,196.97,196.93,10.37609645]
["bitfinex","SOLUSD",1753111836019,16.08741127,196.98,196.93,10.37609645]
["bitfinex","SOLUSD",1753111836227,0.68,196.96,196.92,10.37609645]
["bitfinex","SOLUSD",1753111836426,0.63458219,196.98,196.94,10.37609645]
["bitfinex","SOLUSD",1753111836960,0.68,196.97,196.94,10.37609645]
["bitfinex","SOLUSD",1753111837130,0.68,196.97,196.93,10.37609645]
["bitfinex","SOLUSD",1753111837326,0.68,196.97,196.92,0.03]
["bitfinex","SOLUSD",1753111837524,27.79533039,196.99,196.92,0.03]
["bitfinex","SOLUSD",1753111837525,0.63458219,196.98,196.92,0.03]
["bitfinex","SOLUSD",1753111837726,16.78468397,197.0,196.97,10.37609645]
["bitfinex","SOLUSD",1753111837938,16.84468397,197.02,196.98,10.37609645]
["bitfinex","SOLUSD",1753111838142,17.52468397,197.02,196.98,15.45265094]
["bitfinex","SOLUSD",1753111838344,0.63448555,197.01,196.98,10.37609645]
["bitfinex","SOLUSD",1753111838630,1.31448555,197.01,196.96,10.37609645]
["bitfinex","SOLUSD",1753111838835,0.68,197.0,196.96,10.37609645]
["bitfinex","SOLUSD",1753111839236,0.63448555,197.01,196.97,10.37609645]
["bitfinex","SOLUSD",1753111839641,1.31448555,197.01,196.97,10.37609645]
["bitfinex","SOLUSD",1753111840438,17.46468397,197.0,196.94,26.0]
["bitfinex","SOLUSD",1753111840643,16.78468397,196.98,196.94,36.37609645]
["bitfinex","SOLUSD",1753111840949,16.78468397,196.94,196.92,0.03]
["bitfinex","SOLUSD",1753111841149,27.79552372,196.93,196.92,0.03]
["bitfinex","SOLUSD",1753111841357,28.47552372,196.93,196.92,0.03]
["bitfinex","SOLUSD",1753111841851,16.78468397,196.9,196.86,0.03]
["bitfinex","SOLUSD",1753111842046,0.63487226,196.89,196.86,0.03]
["bitfinex","SOLUSD",1753111842254,16.78468397,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111842459,17.41962073,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111842624,66.77571718,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111842824,76.30841718,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111843023,65.93232073,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111843646,76.30841718,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111843837,81.38791126,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111844144,26.95232073,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111844338,27.63232073,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111844647,38.00841718,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753111844962,38.28,196.88,196.86,0.03]
["bitfinex","SOLUSD",1753111845262,38.28,196.88,196.87,10.37609645]
["bitfinex","SOLUSD",1753111845465,38.28,196.89,196.87,10.37609645]
["bitfinex","SOLUSD",1753111845644,0.68,196.88,196.87,10.37609645]
["bitfinex","SOLUSD",1753111845962,38.91487226,196.89,196.87,10.37609645]
["bitfinex","SOLUSD",1753111846139,0.68,196.88,196.86,0.03]
["bitfinex","SOLUSD",1753111846328,38.91487226,196.89,196.87,10.37609645]
["bitfinex","SOLUSD",1753111846531,55.06468397,196.89,196.88,10.37609645]
["bitfinex","SOLUSD",1753111846735,55.74468397,196.89,196.87,10.37609645]
["bitfinex","SOLUSD",1753111847040,1.31490451,196.88,196.86,0.03]
["bitfinex","SOLUSD",1753111847349,0.68,196.88,196.87,10.37609645]
["bitfinex","SOLUSD",1753111847659,0.63490451,196.88,196.87,10.37609645]
["bitfinex","SOLUSD",1753111847835,38.28,196.89,196.87,10.37609645]
["bitfinex","SOLUSD",1753111848042,16.78468397,196.9,196.88,10.37609645]
["bitfinex","SOLUSD",1753111848260,9.0081,196.92,196.89,10.37609645]
["bitfinex","SOLUSD",1753111848445,64.07278397,196.92,196.91,10.37609645]
["bitfinex","SOLUSD",1753111848646,64.07278397,196.92,196.86,5.10970682]
["bitfinex","SOLUSD",1753111848841,64.07278397,196.92,196.91,10.37609645]
["bitfinex","SOLUSD",1753111849154,64.75278397,196.92,196.91,10.37609645]
["bitfinex","SOLUSD",1753111849680,69.83098831,196.92,196.9,10.37609645]
["bitfinex","SOLUSD",1753111849857,1.31480778,196.91,196.9,10.37609645]
["bitfinex","SOLUSD",1753111850158,23.17795399,196.91,196.9,10.37609645]
["bitfinex","SOLUSD",1753111850454,23.17795399,196.91,196.88,10.37609645]
["bitfinex","SOLUSD",1753111850754,0.68,196.9,196.88,10.37609645]
["bitfinex","SOLUSD",1753111850958,38.26,196.89,196.86,0.03]
["bitfinex","SOLUSD",1753111851260,0.68,196.9,196.86,0.03]
["bitfinex","SOLUSD",1753111851261,16.78468397,196.91,196.86,5.10971379]
["bitfinex","SOLUSD",1753111851554,0.68,196.96,196.9,10.37609645]
["bitfinex","SOLUSD",1753111851753,12.74926642,197.02,196.86,31.10971379]
["bitfinex","SOLUSD",1753111851754,0.63454997,196.99,196.95,10.37609645]
["bitfinex","SOLUSD",1753111851965,0.63448555,197.01,197.0,26.0]
["bitfinex","SOLUSD",1753111852131,0.06,197.02,197.0,36.37609645]
["bitfinex","SOLUSD",1753111852335,0.06,197.02,197.01,10.37609645]
["bitfinex","SOLUSD",1753111853740,0.06,197.02,197.01,11.04609645]
["bitfinex","SOLUSD",1753111853940,0.06,197.02,197.01,16.12198092]
["bitfinex","SOLUSD",1753111854747,0.06,197.05,197.04,26.0]
["bitfinex","SOLUSD",1753111855071,0.06,197.05,197.04,46.7521929]
["bitfinex","SOLUSD",1753111855254,0.69409932,197.13,197.09,10.37609645]
["bitfinex","SOLUSD",1753111855640,0.06,197.13,197.09,10.37609645]
["bitfinex","SOLUSD",1753111855841,0.06,197.13,197.09,11.04609645]
["bitfinex","SOLUSD",1753111856053,0.06,197.13,197.09,16.11992059]
["bitfinex","SOLUSD",1753111856854,0.06,197.13,197.12,10.37609645]
["bitfinex","SOLUSD",1753111857155,0.06,197.13,197.12,15.63939999]
["bitfinex","SOLUSD",1753111857971,0.06,197.13,197.12,21.38245193]
["bitfinex","SOLUSD",1753111858263,0.06,197.13,197.12,15.63939999]
["bitfinex","SOLUSD",1753111858765,0.06,197.13,197.12,16.30939999]
["bitfinex","SOLUSD",1753111858956,0.06,197.13,197.12,15.63939999]
["bitfinex","SOLUSD",1753111860056,0.06,197.13,197.12,16.30939999]
["bitfinex","SOLUSD",1753111860360,0.06,197.13,197.06,0.67]
["bitfinex","SOLUSD",1753111860361,0.74,197.13,197.06,0.67]
["bitfinex","SOLUSD",1753111860575,0.69409932,197.13,197.12,15.63939999]
["bitfinex","SOLUSD",1753111860871,0.74,197.13,197.1,15.63939999]
["bitfinex","SOLUSD",1753111861067,0.06,197.13,197.12,15.63939999]
["bitfinex","SOLUSD",1753111861287,0.06,197.17,197.12,31.96879998]
["bitfinex","SOLUSD",1753111861462,0.06,197.17,197.16,15.63939999]
["bitfinex","SOLUSD",1753111862152,0.06,197.17,197.02,25.37813419]
["bitfinex","SOLUSD",1753111862356,0.06,197.17,197.09,0.69]
["bitfinex","SOLUSD",1753111862553,0.06,197.17,197.16,15.63939999]
["bitfinex","SOLUSD",1753111863086,0.06,197.17,197.16,0.69]
["bitfinex","SOLUSD",1753111863253,0.06,197.17,197.16,16.32939999]
["bitfinex","SOLUSD",1753111864258,0.06,197.17,197.16,21.30142271]
["bitfinex","SOLUSD",1753111866872,0.2,197.18,197.16,21.30142271]
["bitfinex","SOLUSD",1753111867069,0.2,197.19,197.17,42.32939999]
["bitfinex","SOLUSD",1753111867270,0.2,197.19,197.18,15.63939999]
["bitfinex","SOLUSD",1753111867578,0.2,197.19,197.18,38.85]
["bitfinex","SOLUSD",1753111867874,0.2,197.19,197.18,54.48939999]
["bitfinex","SOLUSD",1753111868058,0.2,197.19,197.18,59.56090825]
["bitfinex","SOLUSD",1753111868654,0.2,197.19,197.18,21.40090825]
["bitfinex","SOLUSD",1753111868855,0.2,197.19,197.18,59.56090825]
["bitfinex","SOLUSD",1753111869155,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1753111869352,0.06,197.22,197.21,41.63939999]
["bitfinex","SOLUSD",1753111869756,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1753111869962,0.06,197.22,197.21,42.32939999]
["bitfinex","SOLUSD",1753111870172,0.06,197.22,197.21,47.40013676]
["bitfinex","SOLUSD",1753111870777,0.06,197.22,197.21,31.07073677]
["bitfinex","SOLUSD",1753111870980,0.06,197.22,197.19,38.14]
["bitfinex","SOLUSD",1753111870981,0.06,197.22,197.2,5.07095578]
["bitfinex","SOLUSD",1753111871157,0.06,197.22,197.21,15.63939999]
["bitfinex","SOLUSD",1753111872081,0.06,197.22,197.21,16.32939999]
["bitfinex","SOLUSD",1753111872278,0.06,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1753111872462,0.06,197.22,197.21,0.69]
["bitfinex","SOLUSD",1753111872662,0.06,197.22,197.21,16.32939999]
["bitfinex","SOLUSD",1753111873393,0.06,197.22,197.21,80.44939999]
["bitfinex","SOLUSD",1753111874487,0.06,197.22,197.21,85.52013676]
["bitfinex","SOLUSD",1753111875386,0.06,197.22,197.21,47.40013676]
["bitfinex","SOLUSD",1753111875566,0.06,197.22,197.21,85.52013676]
["bitfinex","SOLUSD",1753111875765,0.06,197.22,197.21,47.40013676]
["bitfinex","SOLUSD",1753111875982,0.06,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1753111875983,0.76,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1753111876187,17.03320994,197.22,197.14,38.1]
["bitfinex","SOLUSD",1753111876461,0.7,197.21,197.16,15.63939999]
["bitfinex","SOLUSD",1753111876673,0.7,197.2,197.17,15.63939999]
["bitfinex","SOLUSD",1753111876868,0.63384209,197.21,197.17,15.63939999]
["bitfinex","SOLUSD",1753111876869,0.7,197.19,197.17,15.63939999]
["bitfinex","SOLUSD",1753111877073,0.63384209,197.21,197.18,15.63939999]
["bitfinex","SOLUSD",1753111877277,0.76,197.22,197.19,15.63939999]
["bitfinex","SOLUSD",1753111877477,0.06,197.22,197.2,15.63939999]
["bitfinex","SOLUSD",1753111877674,0.06,197.22,197.21,15.63939999]
["bitfinex","SOLUSD",1753111878897,1.39380995,197.22,197.19,15.63939999]
["bitfinex","SOLUSD",1753111879181,0.7,197.21,197.2,10.36387145]
["bitfinex","SOLUSD",1753111879385,17.54468397,197.22,197.14,5.76231904]
["bitfinex","SOLUSD",1753111879586,17.54468397,197.22,197.19,10.36387145]
["bitfinex","SOLUSD",1753111880104,17.54468397,197.22,197.14,5.76231904]
["bitfinex","SOLUSD",1753111880105,12.57185657,197.21,197.16,10.36387145]
["bitfinex","SOLUSD",1753111880390,16.78468397,197.16,197.07,38.77]
["bitfinex","SOLUSD",1753111880563,16.78468397,197.14,197.06,0.03]
["bitfinex","SOLUSD",1753111880765,17.41875113,197.14,197.09,10.36387145]
["bitfinex","SOLUSD",1753111880963,16.78468397,197.12,197.06,0.03]
["bitfinex","SOLUSD",1753111881183,16.78468397,197.12,197.09,10.36387145]
["bitfinex","SOLUSD",1753111881365,16.78468397,197.12,197.1,10.36387145]
["bitfinex","SOLUSD",1753111881784,17.48468397,197.12,197.1,10.36387145]
["bitfinex","SOLUSD",1753111882373,16.78468397,197.12,197.1,10.36387145]
["bitfinex","SOLUSD",1753111882870,0.7,197.15,197.11,10.36387145]
["bitfinex","SOLUSD",1753111883065,17.48468397,197.14,197.11,10.36387145]
["bitfinex","SOLUSD",1753111883288,16.78468397,197.14,197.11,10.36387145]
["bitfinex","SOLUSD",1753111883585,0.7,197.13,197.1,10.36387145]
["bitfinex","SOLUSD",1753111883990,0.7,197.13,197.11,10.36387145]
["bitfinex","SOLUSD",1753111884309,1.33400284,197.16,197.12,10.36387145]
["bitfinex","SOLUSD",1753111884603,17.48468397,197.15,197.08,5.07403323]
["bitfinex","SOLUSD",1753111884770,0.7,197.14,197.11,10.36387145]
["bitfinex","SOLUSD",1753111885879,0.7,197.14,197.12,10.36387145]
["bitfinex","SOLUSD",1753111886890,16.78468397,197.15,197.12,10.36387145]
["bitfinex","SOLUSD",1753111887083,16.78468397,197.16,197.14,10.36387145]
["bitfinex","SOLUSD",1753111887288,8.15135225,197.19,197.12,0.69]
["bitfinex","SOLUSD",1753111887289,0.7,197.2,197.15,10.36387145]
["bitfinex","SOLUSD",1753111887593,6.1672,197.21,197.14,26.0]
["bitfinex","SOLUSD",1753111887790,0.7,197.19,197.18,10.36387145]
["bitfinex","SOLUSD",1753111888093,6.1672,197.21,197.18,10.36387145]
["bitfinex","SOLUSD",1753111888284,6.1672,197.21,197.19,10.36387145]
["bitfinex","SOLUSD",1753111888592,0.7,197.2,197.18,10.36387145]
["bitfinex","SOLUSD",1753111889083,6.1672,197.21,197.19,10.36387145]
["bitfinex","SOLUSD",1753111889473,11.938017,197.21,197.19,10.36387145]
["bitfinex","SOLUSD",1753111889673,11.938017,197.21,197.18,10.36387145]
["bitfinex","SOLUSD",1753111889871,6.8672,197.21,197.19,10.36387145]
["bitfinex","SOLUSD",1753111890282,0.7,197.2,197.18,10.36387145]
["bitfinex","SOLUSD",1753111890475,0.7,197.2,197.19,10.36387145]
["bitfinex","SOLUSD",1753111890685,6.1672,197.21,197.19,10.36387145]
["bitfinex","SOLUSD",1753111890890,6.8672,197.21,197.19,10.36387145]
["bitfinex","SOLUSD",1753111891197,6.8672,197.21,197.14,31.35434914]
["bitfinex","SOLUSD",1753111891198,17.48468397,197.2,197.17,10.36387145]
["bitfinex","SOLUSD",1753111891369,0.71,197.19,197.17,10.36387145]
["bitfinex","SOLUSD",1753111891567,16.78468397,197.16,197.11,10.36387145]
["bitfinex","SOLUSD",1753111891772,0.71,197.15,197.11,10.36387145]
["bitfinex","SOLUSD",1753111891979,0.71,197.14,197.11,10.36387145]
["bitfinex","SOLUSD",1753111892192,16.78468397,197.16,197.09,0.98244839]
["bitfinex","SOLUSD",1753111892386,16.78468397,197.16,197.14,10.36387145]
["bitfinex","SOLUSD",1753111892587,1.34393853,197.18,197.15,10.36387145]
["bitfinex","SOLUSD",1753111892895,16.78468397,197.19,197.17,10.36387145]
["bitfinex","SOLUSD",1753111893069,16.78468397,197.19,197.18,10.36387145]
["bitfinex","SOLUSD",1753111893480,16.78468397,197.19,197.17,10.36387145]
["bitfinex","SOLUSD",1753111893992,16.78468397,197.19,197.16,10.36387145]
["bitfinex","SOLUSD",1753111894189,16.78468397,197.19,197.17,10.36387145]
["bitfinex","SOLUSD",1753111894377,17.47849392,197.22,197.14,0.28210171]
["bitfinex","SOLUSD",1753111894585,17.47849392,197.22,197.19,10.36387145]
["bitfinex","SOLUSD",1753111894890,23.25904088,197.22,197.19,10.36387145]
["bitfinex","SOLUSD",1753111895084,0.06,197.22,197.2,10.36387145]
["bitfinex","SOLUSD",1753111895286,0.06,197.22,197.21,10.36387145]
["bitfinex","SOLUSD",1753111895796,0.06,197.22,197.18,0.7]
["bitfinex","SOLUSD",1753111895976,0.06,197.22,197.16,5.07198254]
["bitfinex","SOLUSD",1753111896173,1.34384209,197.21,197.17,36.36387145]
["bitfinex","SOLUSD",1753111896396,0.71,197.21,197.18,10.36387145]
["bitfinex","SOLUSD",1753111897175,0.06,197.22,197.2,10.36387145]
["bitfinex","SOLUSD",1753111898677,0.06,197.22,197.21,10.36387145]
["bitfinex","SOLUSD",1753111900182,0.06,197.22,197.21,15.43460822]
["bitfinex","SOLUSD",1753111900499,0.06,197.22,197.21,16.13460822]
["bitfinex","SOLUSD",1753111901378,0.06,197.22,197.21,15.43460822]
["bitfinex","SOLUSD",1753111902476,0.77,197.22,197.14,0.7]
["bitfinex","SOLUSD",1753111902676,0.77,197.22,197.2,10.36387145]
["bitfinex","SOLUSD",1753111902677,0.06,197.22,197.2,10.36387145]
["bitfinex","SOLUSD",1753111902995,0.06,197.22,197.21,10.36387145]
["bitfinex","SOLUSD",1753111903477,0.06,197.22,197.21,75.06387145]
["bitfinex","SOLUSD",1753111903684,0.06,197.22,197.21,75.34569807]
["bitfinex","SOLUSD",1753111904079,0.06,197.22,197.21,41.71643484]
["bitfinex","SOLUSD",1753111904299,0.06,197.22,197.21,41.43460822]
["bitfinex","SOLUSD",1753111905198,0.06,197.22,197.21,42.13460822]
["bitfinex","SOLUSD",1753111906099,0.06,197.22,197.21,41.43460822]
["bitfinex","SOLUSD",1753111906508,0.06,197.22,197.21,42.13460822]
["bitfinex","SOLUSD",1753111907710,0.06,197.22,197.2,0.28186949]
["bitfinex","SOLUSD",1753111908003,0.71,197.21,197.17,10.36387145]
["bitfinex","SOLUSD",1753111908184,0.71,197.2,197.17,10.36387145]
["bitfinex","SOLUSD",1753111908379,0.71,197.2,197.16,26.0]
["bitfinex","SOLUSD",1753111908380,0.71,197.2,197.18,10.36387145]
["bitfinex","SOLUSD",1753111908604,16.78468397,197.21,197.18,10.36387145]
["bitfinex","SOLUSD",1753111908800,17.49468397,197.21,197.18,10.36387145]
["bitfinex","SOLUSD",1753111909007,0.06,197.22,197.2,10.36387145]
["bitfinex","SOLUSD",1753111909307,0.06,197.22,197.16,28.11589477]
["bitfinex","SOLUSD",1753111909308,0.06,197.22,197.21,38.2418516]
["bitfinex","SOLUSD",1753111909481,0.06,197.22,197.21,74.60572305]
["bitfinex","SOLUSD",1753111909679,0.06,197.26,197.24,26.0]
["bitfinex","SOLUSD",1753111909985,0.06,197.26,197.25,48.60546599]
["bitfinex","SOLUSD",1753111910183,0.06,197.26,197.25,53.67517448]
["bitfinex","SOLUSD",1753111910387,0.06,197.26,197.25,54.37517448]
["bitfinex","SOLUSD",1753111911290,0.06,197.29,197.25,32.74872889]
["bitfinex","SOLUSD",1753111911492,0.06,197.32,197.28,63.51242687]
["bitfinex","SOLUSD",1753111911493,1e-08,197.32,197.28,63.51242687]
["bitfinex","SOLUSD",1753111911801,0.06,197.33,197.31,26.0]
["bitfinex","SOLUSD",1753111911998,0.06,197.33,197.29,38.24128761]
["bitfinex","SOLUSD",1753111911999,0.06,197.33,197.32,48.60501637]
["bitfinex","SOLUSD",1753111912206,0.06,197.33,197.32,53.67292636]
["bitfinex","SOLUSD",1753111912381,0.06,197.33,197.32,54.37292636]
["bitfinex","SOLUSD",1753111913888,0.06,197.33,197.32,15.71292636]
["bitfinex","SOLUSD",1753111914090,0.06,197.33,197.32,43.98905491]
["bitfinex","SOLUSD",1753111914321,0.06,197.33,197.32,54.35292636]
["bitfinex","SOLUSD",1753111914487,0.06,197.36,197.35,26.0]
["bitfinex","SOLUSD",1753111914689,0.06,197.36,197.35,74.30387145]
["bitfinex","SOLUSD",1753111914891,0.2,197.39,197.35,75.28479879]
["bitfinex","SOLUSD",1753111915201,0.2,197.39,197.36,11.06387145]
["bitfinex","SOLUSD",1753111916405,0.2,197.39,197.36,16.1307543]
["bitfinex","SOLUSD",1753111918390,0.2,197.39,197.36,15.4307543]
["bitfinex","SOLUSD",1753111918689,0.2,197.39,197.36,15.71161746]
["bitfinex","SOLUSD",1753111918894,0.2,197.39,197.36,16.41161746]
["bitfinex","SOLUSD",1753111919695,0.06,197.4,197.36,16.41161746]
["bitfinex","SOLUSD",1753111919696,0.06,197.4,197.39,26.0]
["bitfinex","SOLUSD",1753111919907,0.06,197.4,197.39,84.90841354]
["bitfinex","SOLUSD",1753111920108,0.06,197.4,197.39,10.36387145]
["bitfinex","SOLUSD",1753111920294,0.06,197.4,197.39,15.42998422]
["bitfinex","SOLUSD",1753111920494,0.06,197.4,197.39,15.71065486]
["bitfinex","SOLUSD",1753111920697,0.06,197.4,197.39,6.04678341]
["bitfinex","SOLUSD",1753111920903,0.06,197.4,197.39,15.71065486]
["bitfinex","SOLUSD",1753111921199,0.06,197.4,197.39,26.77452631]
["bitfinex","SOLUSD",1753111921403,0.06,197.4,197.39,0.28067064]
["bitfinex","SOLUSD",1753111921597,0.72,197.4,197.37,10.36387145]
["bitfinex","SOLUSD",1753111921798,0.06,197.4,197.33,37.9]
["bitfinex","SOLUSD",1753111921997,10.36387145,197.38,197.32,15.43178144]
["bitfinex","SOLUSD",1753111922415,0.66,197.37,197.33,10.36387145]
["bitfinex","SOLUSD",1753111922595,0.66,197.37,197.34,10.36387145]
["bitfinex","SOLUSD",1753111922797,3.6412,197.4,197.36,10.36387145]
["bitfinex","SOLUSD",1753111922994,3.6412,197.4,197.38,10.36387145]
["bitfinex","SOLUSD",1753111923308,0.66,197.39,197.37,10.36387145]
["bitfinex","SOLUSD",1753111923894,11.65716762,197.38,197.29,5.06868062]
["bitfinex","SOLUSD",1753111924111,0.66,197.37,197.33,10.36387145]
["bitfinex","SOLUSD",1753111924310,0.66,197.37,197.34,15.43111295]
["bitfinex","SOLUSD",1753111924814,16.78468397,197.34,197.2,6.1913]
["bitfinex","SOLUSD",1753111925120,27.14855542,197.29,197.23,10.36387145]
["bitfinex","SOLUSD",1753111925424,0.66,197.28,197.23,10.36387145]
["bitfinex","SOLUSD",1753111925628,27.80855542,197.27,197.21,10.36387145]
["bitfinex","SOLUSD",1753111925923,27.14855542,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1753111926101,1.29374569,197.24,197.19,10.36387145]
["bitfinex","SOLUSD",1753111926422,0.66,197.23,197.2,15.43483448]
["bitfinex","SOLUSD",1753111926729,17.41839753,197.25,197.17,5.07176548]
["bitfinex","SOLUSD",1753111927017,0.66,197.24,197.21,10.36387145]
["bitfinex","SOLUSD",1753111927611,11.65764927,197.23,197.15,37.88]
["bitfinex","SOLUSD",1753111927816,16.78468397,197.17,197.14,0.03]
["bitfinex","SOLUSD",1753111928002,16.78468397,197.18,197.14,0.03]
["bitfinex","SOLUSD",1753111928404,0.66,197.16,197.14,0.03]
["bitfinex","SOLUSD",1753111928923,0.66,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111929099,0.63393853,197.18,197.14,0.03]
["bitfinex","SOLUSD",1753111929302,0.66,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111930221,28.44259041,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111930599,33.51487039,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753111931232,33.51487039,197.15,197.1,0.03]
["bitfinex","SOLUSD",1753111931233,16.78468397,197.14,197.1,0.03]
["bitfinex","SOLUSD",1753111931546,10.36387145,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111931714,10.99803511,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111931915,11.65803511,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753111932727,16.78468397,197.1,197.07,51.505573]
["bitfinex","SOLUSD",1753111932939,27.14855542,197.08,197.07,51.505573]
["bitfinex","SOLUSD",1753111933228,27.80855542,197.08,197.07,51.505573]
["bitfinex","SOLUSD",1753111933900,30.65555542,197.08,197.07,51.505573]
["bitfinex","SOLUSD",1753111934301,30.65555542,197.08,197.07,48.408373]
["bitfinex","SOLUSD",1753111934501,30.65555542,197.08,197.02,0.03]
["bitfinex","SOLUSD",1753111934502,16.78468397,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753111934711,27.78297657,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753111934926,28.44297657,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753111935301,66.32297657,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753111936637,71.3983458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753111938806,77.7117458,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753111940714,77.7117458,197.03,196.94,0.1]
["bitfinex","SOLUSD",1753111940715,16.78468397,196.95,196.94,0.1]
["bitfinex","SOLUSD",1753111940901,55.29936282,196.95,196.94,0.1]
["bitfinex","SOLUSD",1753111941223,66.32323427,196.95,196.94,0.1]
["bitfinex","SOLUSD",1753111942239,55.95936282,196.95,196.94,0.1]
["bitfinex","SOLUSD",1753111942714,66.32323427,196.95,196.94,0.1]
["bitfinex","SOLUSD",1753111943609,70.75579364,196.95,196.9,0.1]
["bitfinex","SOLUSD",1753111943814,16.78468397,196.93,196.9,0.1]
["bitfinex","SOLUSD",1753111944046,27.78329872,196.93,196.9,0.1]
["bitfinex","SOLUSD",1753111944343,16.78468397,196.93,196.9,0.1]
["bitfinex","SOLUSD",1753111944529,37.88,196.93,196.91,10.36387145]
["bitfinex","SOLUSD",1753111944827,10.36387145,196.97,196.91,10.36387145]
["bitfinex","SOLUSD",1753111944828,37.9,196.95,196.92,10.36387145]
["bitfinex","SOLUSD",1753111945235,37.9,196.95,196.9,5.17862247]
["bitfinex","SOLUSD",1753111945440,37.9,196.95,196.91,10.36387145]
["bitfinex","SOLUSD",1753111945739,37.9,196.95,196.9,0.1]
["bitfinex","SOLUSD",1753111945909,17.41939504,196.94,196.9,10.46387145]
["bitfinex","SOLUSD",1753111946229,27.14855542,196.92,196.9,0.1]
["bitfinex","SOLUSD",1753111946438,55.29945951,196.92,196.9,0.1]
["bitfinex","SOLUSD",1753111946644,11.02387145,196.91,196.9,0.1]
["bitfinex","SOLUSD",1753111946816,27.80855542,196.91,196.9,0.1]
["bitfinex","SOLUSD",1753111948533,0.63471107,196.94,196.9,15.54246483]
["bitfinex","SOLUSD",1753111948831,37.88,196.94,196.91,0.69]
["bitfinex","SOLUSD",1753111949044,37.88,196.94,196.87,26.31379056]
["bitfinex","SOLUSD",1753111949045,37.88,196.94,196.87,38.69826456]
["bitfinex","SOLUSD",1753111949231,54.66468397,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111949719,27.14855542,196.94,196.86,0.03]
["bitfinex","SOLUSD",1753111950036,10.99861475,196.93,196.88,10.36387145]
["bitfinex","SOLUSD",1753111950253,0.66,196.92,196.88,5.07923333]
["bitfinex","SOLUSD",1753111950535,48.87861475,196.93,196.86,5.1095777]
["bitfinex","SOLUSD",1753111950536,48.24387145,196.93,196.86,5.1095777]
["bitfinex","SOLUSD",1753111950746,37.88,196.93,196.89,10.36387145]
["bitfinex","SOLUSD",1753111950926,27.80855542,196.97,196.91,10.36387145]
["bitfinex","SOLUSD",1753111951117,16.78468397,196.95,196.91,10.36387145]
["bitfinex","SOLUSD",1753111951433,37.88,196.95,196.92,10.36387145]
["bitfinex","SOLUSD",1753111951630,16.78468397,196.96,196.93,10.36387145]
["bitfinex","SOLUSD",1753111951843,16.78468397,196.99,196.94,10.36387145]
["bitfinex","SOLUSD",1753111952047,37.88,196.98,196.94,10.36387145]
["bitfinex","SOLUSD",1753111952217,1.3346144,196.97,196.93,10.36387145]
["bitfinex","SOLUSD",1753111952539,16.78468397,196.94,196.89,10.36387145]
["bitfinex","SOLUSD",1753111952735,37.88,196.93,196.89,10.36387145]
["bitfinex","SOLUSD",1753111952928,37.88,196.93,196.9,10.36387145]
["bitfinex","SOLUSD",1753111953437,16.78468397,196.94,196.9,10.36387145]
["bitfinex","SOLUSD",1753111953737,37.88,196.97,196.93,10.36387145]
["bitfinex","SOLUSD",1753111953938,37.88,196.97,196.91,5.40841144]
["bitfinex","SOLUSD",1753111954135,37.88,196.97,196.94,10.36387145]
["bitfinex","SOLUSD",1753111954340,37.88,196.98,196.94,10.36387145]
["bitfinex","SOLUSD",1753111954521,38.58,196.98,196.91,5.40841144]
["bitfinex","SOLUSD",1753111954836,16.78468397,196.97,196.93,10.36387145]
["bitfinex","SOLUSD",1753111955136,39.21458219,196.98,196.95,10.36387145]
["bitfinex","SOLUSD",1753111955137,38.51458219,196.98,196.95,10.36387145]
["bitfinex","SOLUSD",1753111955342,38.51458219,196.98,196.96,10.36387145]
["bitfinex","SOLUSD",1753111955343,37.88,196.98,196.96,10.36387145]
["bitfinex","SOLUSD",1753111955519,37.88,196.98,196.96,15.44103058]
["bitfinex","SOLUSD",1753111955921,3.34468471,197.01,196.96,15.44103058]
["bitfinex","SOLUSD",1753111955922,0.7,197.01,196.97,10.36387145]
["bitfinex","SOLUSD",1753111956123,37.86,197.0,196.98,10.36387145]
["bitfinex","SOLUSD",1753111956536,37.86,197.0,196.97,10.36387145]
["bitfinex","SOLUSD",1753111956938,37.86,197.0,196.99,10.36387145]
["bitfinex","SOLUSD",1753111957248,16.78468397,197.03,196.99,10.36387145]
["bitfinex","SOLUSD",1753111957414,16.78468397,197.03,197.0,10.36387145]
["bitfinex","SOLUSD",1753111957620,0.7,197.07,197.02,10.36387145]
["bitfinex","SOLUSD",1753111957824,16.78468397,197.09,197.05,10.36387145]
["bitfinex","SOLUSD",1753111958136,1.39419583,197.1,197.05,10.36387145]
["bitfinex","SOLUSD",1753111958446,0.7,197.09,197.03,26.0]
["bitfinex","SOLUSD",1753111958631,0.7,197.09,197.04,10.36387145]
["bitfinex","SOLUSD",1753111958833,0.7,197.09,197.03,26.0]
["bitfinex","SOLUSD",1753111958834,0.63426019,197.08,197.03,36.36387145]
["bitfinex","SOLUSD",1753111959140,17.48468397,197.07,197.03,26.0]
["bitfinex","SOLUSD",1753111959445,0.7,197.06,197.03,26.0]
["bitfinex","SOLUSD",1753111959643,0.7,197.06,197.03,36.36387145]
["bitfinex","SOLUSD",1753111959822,0.7,197.06,197.02,15.43939537]
["bitfinex","SOLUSD",1753111960021,17.48468397,197.05,197.01,36.36387145]
["bitfinex","SOLUSD",1753111960428,0.7,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1753111960746,27.78297657,197.03,196.97,10.36387145]
["bitfinex","SOLUSD",1753111961242,37.86,197.02,196.97,10.36387145]
["bitfinex","SOLUSD",1753111961543,0.7,197.01,196.97,36.36387145]
["bitfinex","SOLUSD",1753111961841,0.7,197.01,196.97,41.4406347]
["bitfinex","SOLUSD",1753111962276,0.7,197.0,196.97,26.0]
["bitfinex","SOLUSD",1753111962447,0.7,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1753111962623,0.63454997,196.99,196.93,8.05998864]
["bitfinex","SOLUSD",1753111962938,10.99842142,196.99,196.93,15.44176009]
["bitfinex","SOLUSD",1753111963136,37.84,196.98,196.93,5.07788864]
["bitfinex","SOLUSD",1753111963340,37.84,196.98,196.89,12.69686702]
["bitfinex","SOLUSD",1753111963341,18.11929837,196.97,196.92,10.36387145]
["bitfinex","SOLUSD",1753111963528,0.7,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111963847,0.6346144,196.97,196.93,10.36387145]
["bitfinex","SOLUSD",1753111964040,0.7,197.0,196.95,10.36387145]
["bitfinex","SOLUSD",1753111964244,37.84,197.01,196.97,10.36387145]
["bitfinex","SOLUSD",1753111964431,28.48307318,197.0,196.94,10.36387145]
["bitfinex","SOLUSD",1753111964623,27.84855542,197.0,196.94,10.36387145]
["bitfinex","SOLUSD",1753111965145,17.48468397,197.0,196.96,10.36387145]
["bitfinex","SOLUSD",1753111965650,17.48468397,197.0,196.96,15.44104397]
["bitfinex","SOLUSD",1753111965947,17.48468397,197.0,196.95,15.44124346]
["bitfinex","SOLUSD",1753111966149,27.14855542,197.0,196.95,15.44124346]
["bitfinex","SOLUSD",1753111966451,0.7,196.99,196.95,15.44124346]
["bitfinex","SOLUSD",1753111966670,27.14855542,197.0,196.95,15.44124346]
["bitfinex","SOLUSD",1753111966671,16.78468397,197.0,196.96,10.36387145]
["bitfinex","SOLUSD",1753111967028,16.78468397,197.0,196.95,5.07737201]
["bitfinex","SOLUSD",1753111967231,17.48468397,197.0,196.96,10.36387145]
["bitfinex","SOLUSD",1753111967662,16.78468397,197.0,196.96,15.44094041]
["bitfinex","SOLUSD",1753111968033,17.54468397,197.0,196.96,15.44094041]
["bitfinex","SOLUSD",1753111968353,16.84468397,197.0,196.96,15.44094041]
["bitfinex","SOLUSD",1753111968731,17.54468397,197.0,196.96,15.44094041]
["bitfinex","SOLUSD",1753111968926,0.7,196.99,196.95,15.44124909]
["bitfinex","SOLUSD",1753111970149,0.7,196.99,196.95,10.36387145]
["bitfinex","SOLUSD",1753111970657,0.7,196.99,196.93,5.07792073]
["bitfinex","SOLUSD",1753111970974,27.14855542,196.96,196.89,26.0]
["bitfinex","SOLUSD",1753111971259,37.82,196.95,196.91,10.36387145]
["bitfinex","SOLUSD",1753111971640,16.78468397,196.94,196.91,10.36387145]
["bitfinex","SOLUSD",1753111972232,10.36387145,196.96,196.93,10.36387145]
["bitfinex","SOLUSD",1753111972233,37.82,196.96,196.93,10.36387145]
["bitfinex","SOLUSD",1753111973033,37.82,196.96,196.91,5.07844644]
["bitfinex","SOLUSD",1753111973251,38.52,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111974144,38.52,196.96,196.92,15.44205647]
["bitfinex","SOLUSD",1753111974349,37.82,196.96,196.93,26.0]
["bitfinex","SOLUSD",1753111974732,38.52,196.96,196.93,26.0]
["bitfinex","SOLUSD",1753111975550,38.52,196.96,196.92,15.44207053]
["bitfinex","SOLUSD",1753111975933,38.52,196.96,196.92,5.07819908]
["bitfinex","SOLUSD",1753111976134,38.52,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111976349,38.52,196.96,196.93,10.36387145]
["bitfinex","SOLUSD",1753111976533,38.52,196.96,196.91,26.0]
["bitfinex","SOLUSD",1753111976534,0.7,196.95,196.91,26.0]
["bitfinex","SOLUSD",1753111976743,0.7,196.95,196.88,8.09222541]
["bitfinex","SOLUSD",1753111976744,17.48468397,196.94,196.88,8.09222541]
["bitfinex","SOLUSD",1753111976942,37.82,196.93,196.9,10.36387145]
["bitfinex","SOLUSD",1753111977352,17.48468397,196.94,196.91,15.44230457]
["bitfinex","SOLUSD",1753111977353,37.8,196.94,196.91,15.44230457]
["bitfinex","SOLUSD",1753111977558,37.8,196.94,196.92,10.36387145]
["bitfinex","SOLUSD",1753111977869,54.58468397,196.95,196.92,10.36387145]
["bitfinex","SOLUSD",1753111978034,54.58468397,196.95,196.88,29.3432]
["bitfinex","SOLUSD",1753111978235,54.58468397,196.95,196.92,10.36387145]
["bitfinex","SOLUSD",1753111978749,55.28468397,196.95,196.92,10.36387145]
["bitfinex","SOLUSD",1753111979272,55.28468397,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1753111979273,1.33471107,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1753111979565,0.7,196.94,196.91,10.36387145]
["bitfinex","SOLUSD",1753111979760,54.58468397,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1753111979936,54.58468397,196.95,196.88,29.0132]
["bitfinex","SOLUSD",1753111979937,16.78468397,196.92,196.88,36.36387145]
["bitfinex","SOLUSD",1753111980135,54.58468397,196.92,196.88,26.0]
["bitfinex","SOLUSD",1753111980338,16.78468397,196.97,196.91,36.36387145]
["bitfinex","SOLUSD",1753111980648,0.7,196.98,196.91,36.36387145]
["bitfinex","SOLUSD",1753111980649,0.69451776,197.0,196.96,10.36387145]
["bitfinex","SOLUSD",1753111980846,0.06,197.0,196.99,10.36387145]
["bitfinex","SOLUSD",1753111981047,0.06,197.0,196.99,10.69387145]
["bitfinex","SOLUSD",1753111981573,0.06,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1753111981741,0.06,197.04,197.03,10.36387145]
["bitfinex","SOLUSD",1753111981939,0.06,197.04,197.03,20.7277429]
["bitfinex","SOLUSD",1753111982271,0.06,197.04,197.03,23.9994429]
["bitfinex","SOLUSD",1753111982467,0.06,197.1,197.06,26.0]
["bitfinex","SOLUSD",1753111982647,0.06,197.1,197.07,10.36387145]
["bitfinex","SOLUSD",1753111984262,16.78468397,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1753111984458,27.14855542,197.03,196.97,10.36387145]
["bitfinex","SOLUSD",1753111984762,16.78468397,197.02,197.0,10.36387145]
["bitfinex","SOLUSD",1753111985352,1.33448555,197.01,196.94,5.40768863]
["bitfinex","SOLUSD",1753111985550,16.78468397,197.04,197.0,10.36387145]
["bitfinex","SOLUSD",1753111985551,0.63445335,197.02,197.0,10.36387145]
["bitfinex","SOLUSD",1753111985753,37.78,197.04,196.98,5.0766114]
["bitfinex","SOLUSD",1753111985954,37.78,197.04,197.02,10.36387145]
["bitfinex","SOLUSD",1753111986155,38.48,197.04,197.01,10.36387145]
["bitfinex","SOLUSD",1753111986356,0.7,197.04,197.01,10.36387145]
["bitfinex","SOLUSD",1753111986553,38.41432457,197.06,197.02,10.36387145]
["bitfinex","SOLUSD",1753111986757,39.11432457,197.06,197.02,10.36387145]
["bitfinex","SOLUSD",1753111987254,0.7,197.05,197.02,10.36387145]
["bitfinex","SOLUSD",1753111987471,0.7,197.05,197.03,10.36387145]
["bitfinex","SOLUSD",1753111987767,16.77345698,197.04,196.98,10.36387145]
["bitfinex","SOLUSD",1753111987957,10.36387145,197.02,196.97,10.36387145]
["bitfinex","SOLUSD",1753111988161,0.63445335,197.02,196.97,10.36387145]
["bitfinex","SOLUSD",1753111988669,0.7,197.01,196.96,26.0]
["bitfinex","SOLUSD",1753111988869,0.7,197.0,196.97,10.36387145]
["bitfinex","SOLUSD",1753111989079,0.7,197.0,196.93,15.48776712]
["bitfinex","SOLUSD",1753111989080,1.33454997,196.99,196.93,2.7931]
["bitfinex","SOLUSD",1753111989249,0.7,196.98,196.93,10.36387145]
["bitfinex","SOLUSD",1753111989450,0.7,196.98,196.95,10.36387145]
["bitfinex","SOLUSD",1753111989759,0.7,196.98,196.94,10.36387145]
["bitfinex","SOLUSD",1753111990075,0.63454997,196.99,196.89,0.33]
["bitfinex","SOLUSD",1753111990279,0.63454997,196.99,196.94,10.36387145]
["bitfinex","SOLUSD",1753111990446,1.33454997,196.99,196.94,15.44139028]
["bitfinex","SOLUSD",1753111990652,1.33454997,196.99,196.94,5.07751883]
["bitfinex","SOLUSD",1753111990859,0.7,196.98,196.94,10.36387145]
["bitfinex","SOLUSD",1753111991582,0.7,196.97,196.94,10.36387145]
["bitfinex","SOLUSD",1753111992079,1.33464662,196.96,196.91,41.44230163]
["bitfinex","SOLUSD",1753111992299,0.7,196.95,196.91,41.44230163]
["bitfinex","SOLUSD",1753111992479,0.63464662,196.96,196.91,36.36387145]
["bitfinex","SOLUSD",1753111992781,11.69858252,196.94,196.88,15.44285379]
["bitfinex","SOLUSD",1753111993072,10.99851807,196.96,196.91,10.36387145]
["bitfinex","SOLUSD",1753111993244,1.33464662,196.96,196.91,10.36387145]
["bitfinex","SOLUSD",1753111993449,10.36387145,196.93,196.87,0.03]
["bitfinex","SOLUSD",1753111993667,11.6985503,196.95,196.89,10.36387145]
["bitfinex","SOLUSD",1753111994071,11.6985503,196.95,196.9,10.36387145]
["bitfinex","SOLUSD",1753111994072,1.33467885,196.95,196.9,10.36387145]
["bitfinex","SOLUSD",1753111994265,0.7,196.94,196.89,5.0788561]
["bitfinex","SOLUSD",1753111994469,0.7,196.93,196.9,10.36387145]
["bitfinex","SOLUSD",1753111994670,0.63467885,196.95,196.9,10.36387145]
["bitfinex","SOLUSD",1753111994856,0.7,196.94,196.9,10.36387145]
["bitfinex","SOLUSD",1753111995051,0.7,196.94,196.91,10.36387145]
["bitfinex","SOLUSD",1753111995250,0.63464662,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111995758,1.33464662,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111995962,1.33464662,196.96,196.91,10.36387145]
["bitfinex","SOLUSD",1753111996152,1.33464662,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111996780,37.76,196.97,196.94,10.36387145]
["bitfinex","SOLUSD",1753111997086,1.33464662,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111997283,0.7,196.95,196.89,31.07875284]
["bitfinex","SOLUSD",1753111997582,0.63464662,196.96,196.89,31.07875284]
["bitfinex","SOLUSD",1753111997583,0.63464662,196.96,196.92,10.36387145]
["bitfinex","SOLUSD",1753111997786,38.3946144,196.97,196.93,10.36387145]
["bitfinex","SOLUSD",1753111997957,38.46,196.97,196.93,10.36387145]
["bitfinex","SOLUSD",1753111998781,38.46,196.97,196.93,15.44179374]
["bitfinex","SOLUSD",1753111999164,0.63458219,196.98,196.95,10.36387145]
["bitfinex","SOLUSD",1753111999354,1.33451776,197.0,196.97,10.36387145]
["bitfinex","SOLUSD",1753111999554,39.07451776,197.0,196.94,0.33]
["bitfinex","SOLUSD",1753111999794,39.07451776,197.0,196.97,10.36387145]
["bitfinex","SOLUSD",1753111999974,0.7,196.99,196.96,10.36387145]
["bitfinex","SOLUSD",1753112000162,1.33458219,196.98,196.93,10.36387145]
["bitfinex","SOLUSD",1753112000362,11.06387145,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1753112000554,1.33464662,196.96,196.91,10.36387145]
["bitfinex","SOLUSD",1753112000756,0.7,196.95,196.91,10.36387145]
["bitfinex","SOLUSD",1753112001172,0.7,196.94,196.9,15.44259161]
["bitfinex","SOLUSD",1753112001485,1.3347433,196.93,196.88,10.36387145]
["bitfinex","SOLUSD",1753112001783,0.7,196.92,196.88,10.36387145]
["bitfinex","SOLUSD",1753112001989,1.33480778,196.91,196.88,10.36387145]
["bitfinex","SOLUSD",1753112002158,0.7,196.9,196.87,10.39387145]
["bitfinex","SOLUSD",1753112002557,0.7,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753112002754,0.63471107,196.94,196.87,5.10947326]
["bitfinex","SOLUSD",1753112002959,0.63471107,196.94,196.9,10.36387145]
["bitfinex","SOLUSD",1753112003264,0.6347433,196.93,196.9,36.36387145]
["bitfinex","SOLUSD",1753112003569,0.7,196.92,196.87,5.10947326]
["bitfinex","SOLUSD",1753112003771,0.7,196.91,196.88,10.36387145]
["bitfinex","SOLUSD",1753112004499,0.63477554,196.92,196.87,5.10947326]
["bitfinex","SOLUSD",1753112004500,1.33484002,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753112004671,49.41871147,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753112004998,38.35484002,196.9,196.87,10.39387145]
["bitfinex","SOLUSD",1753112005195,37.72,196.9,196.88,10.36387145]
["bitfinex","SOLUSD",1753112005497,37.72,196.9,196.89,10.36387145]
["bitfinex","SOLUSD",1753112005999,37.72,196.9,196.87,10.39387145]
["bitfinex","SOLUSD",1753112006177,37.72,196.9,196.88,10.36387145]
["bitfinex","SOLUSD",1753112006375,38.42,196.9,196.87,10.39387145]
["bitfinex","SOLUSD",1753112006571,38.42,196.9,196.87,15.47327088]
["bitfinex","SOLUSD",1753112007097,1.33487226,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753112007273,10.36387145,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753112007474,0.7,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753112008294,17.48468397,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753112008498,27.84855542,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753112008702,39.1385915,196.88,196.86,0.03]
["bitfinex","SOLUSD",1753112008891,39.1385915,196.88,196.84,0.20426949]
["bitfinex","SOLUSD",1753112008892,28.48349218,196.87,196.84,0.20426949]
["bitfinex","SOLUSD",1753112009089,27.14855542,196.85,196.84,0.20426949]
["bitfinex","SOLUSD",1753112009391,27.78355669,196.85,196.84,0.20426949]
["bitfinex","SOLUSD",1753112009582,28.48355669,196.85,196.84,0.20426949]
["bitfinex","SOLUSD",1753112009782,19.75388397,196.84,196.83,0.03]
["bitfinex","SOLUSD",1753112009991,16.78468397,196.83,196.79,0.03]
["bitfinex","SOLUSD",1753112010191,27.14855542,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753112010495,38.35509805,196.82,196.71,10.46387145]
["bitfinex","SOLUSD",1753112010496,16.78468397,196.75,196.71,10.46387145]
["bitfinex","SOLUSD",1753112010709,16.78468397,196.76,196.71,0.1]
["bitfinex","SOLUSD",1753112010880,0.63532401,196.75,196.72,10.36387145]
["bitfinex","SOLUSD",1753112011091,17.41997569,196.76,196.72,10.36387145]
["bitfinex","SOLUSD",1753112011394,17.41997569,196.76,196.71,5.18348214]
["bitfinex","SOLUSD",1753112011395,17.41997569,196.76,196.71,10.46387145]
["bitfinex","SOLUSD",1753112011607,18.08997569,196.76,196.72,10.36387145]
["bitfinex","SOLUSD",1753112011791,18.08997569,196.76,196.71,5.18354369]
["bitfinex","SOLUSD",1753112011792,16.78468397,196.76,196.74,10.36387145]
["bitfinex","SOLUSD",1753112012379,0.67,196.8,196.71,18.37260779]
["bitfinex","SOLUSD",1753112012580,0.67,196.8,196.76,10.36387145]
["bitfinex","SOLUSD",1753112012581,54.48468397,196.79,196.76,10.36387145]
["bitfinex","SOLUSD",1753112012791,16.78468397,196.77,196.72,31.08336722]
["bitfinex","SOLUSD",1753112013001,1.30529172,196.76,196.72,10.36387145]
["bitfinex","SOLUSD",1753112013206,1.30529172,196.76,196.71,0.1]
["bitfinex","SOLUSD",1753112013207,10.99916317,196.76,196.71,0.1]
["bitfinex","SOLUSD",1753112013386,16.78468397,196.73,196.71,0.1]
["bitfinex","SOLUSD",1753112013592,10.36387145,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112013784,27.81855542,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112014510,28.45397632,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112014700,18.09010487,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112014900,28.45397632,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112015285,55.79010487,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112015488,71.23734354,196.72,196.71,0.1]
["bitfinex","SOLUSD",1753112015888,16.78468397,196.71,196.67,0.1]
["bitfinex","SOLUSD",1753112016207,16.78468397,196.69,196.67,0.1]
["bitfinex","SOLUSD",1753112016403,65.48410555,196.68,196.67,0.1]
["bitfinex","SOLUSD",1753112016604,60.87463515,196.68,196.67,0.1]
["bitfinex","SOLUSD",1753112016918,16.78468397,196.67,196.61,0.19331252]
["bitfinex","SOLUSD",1753112017129,27.14855542,196.62,196.51,5.0885531]
["bitfinex","SOLUSD",1753112017419,3.49411476,196.66,196.48,5.08941369]
["bitfinex","SOLUSD",1753112017420,16.78468397,196.55,196.48,5.08941369]
["bitfinex","SOLUSD",1753112017585,16.78468397,196.52,196.47,10.36387145]
["bitfinex","SOLUSD",1753112017787,16.78468397,196.52,196.4,2.9614]
["bitfinex","SOLUSD",1753112017788,16.78468397,196.5,196.48,10.36387145]
["bitfinex","SOLUSD",1753112017983,16.78468397,196.5,196.46,10.36387145]
["bitfinex","SOLUSD",1753112018220,16.78468397,196.48,196.45,10.36387145]
["bitfinex","SOLUSD",1753112018389,16.78468397,196.48,196.41,13.18139045]
["bitfinex","SOLUSD",1753112018390,16.78468397,196.46,196.41,13.18139045]
["bitfinex","SOLUSD",1753112018732,16.78468397,196.46,196.42,0.68]
["bitfinex","SOLUSD",1753112019028,16.78468397,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1753112019029,16.78468397,196.46,196.45,10.36387145]
["bitfinex","SOLUSD",1753112019318,17.42084866,196.49,196.45,10.36387145]
["bitfinex","SOLUSD",1753112019528,16.78468397,196.52,196.46,0.68]
["bitfinex","SOLUSD",1753112019809,6.8773,196.57,196.47,26.0]
["bitfinex","SOLUSD",1753112020022,0.63593813,196.56,196.47,26.68]
["bitfinex","SOLUSD",1753112020222,16.78468397,196.55,196.53,10.36387145]
["bitfinex","SOLUSD",1753112020505,0.63593813,196.56,196.54,10.36387145]
["bitfinex","SOLUSD",1753112020711,37.72,196.65,196.56,5.08750508]
["bitfinex","SOLUSD",1753112020911,0.63567941,196.64,196.63,10.36387145]
["bitfinex","SOLUSD",1753112021089,0.63558244,196.67,196.63,10.36387145]
["bitfinex","SOLUSD",1753112021288,0.63558244,196.67,196.59,26.0]
["bitfinex","SOLUSD",1753112021289,1.30551781,196.69,196.6,0.68]
["bitfinex","SOLUSD",1753112021509,0.63551781,196.69,196.68,10.36387145]
["bitfinex","SOLUSD",1753112021720,0.63548551,196.7,196.68,10.36387145]
["bitfinex","SOLUSD",1753112021919,0.6353886,196.73,196.69,10.36387145]
["bitfinex","SOLUSD",1753112022240,0.67,196.72,196.69,10.36387145]
["bitfinex","SOLUSD",1753112022389,0.6354532,196.71,196.64,26.0]
["bitfinex","SOLUSD",1753112022586,1.3054532,196.71,196.64,26.0]
["bitfinex","SOLUSD",1753112022788,16.78468397,196.7,196.68,10.36387145]
["bitfinex","SOLUSD",1753112023007,16.78468397,196.7,196.69,10.36387145]
["bitfinex","SOLUSD",1753112023208,16.78468397,196.73,196.69,15.71636136]
["bitfinex","SOLUSD",1753112023418,0.6354209,196.72,196.71,15.71636136]
["bitfinex","SOLUSD",1753112023621,0.63532401,196.75,196.68,26.0]
["bitfinex","SOLUSD",1753112023997,33.17104533,196.74,196.65,28.8427]
["bitfinex","SOLUSD",1753112024222,16.78468397,196.71,196.67,15.71636136]
["bitfinex","SOLUSD",1753112024424,16.78468397,196.69,196.67,15.71636136]
["bitfinex","SOLUSD",1753112024728,16.78468397,196.69,196.65,15.71636136]
["bitfinex","SOLUSD",1753112024729,0.63555013,196.68,196.65,15.71636136]
["bitfinex","SOLUSD",1753112025012,16.78468397,196.67,196.62,26.0]
["bitfinex","SOLUSD",1753112025215,1.3054532,196.71,196.66,15.71636136]
["bitfinex","SOLUSD",1753112025516,17.45468397,196.7,196.67,15.71636136]
["bitfinex","SOLUSD",1753112025712,22.70390493,196.79,196.67,15.71636136]
["bitfinex","SOLUSD",1753112025713,0.63551781,196.69,196.67,15.71636136]
["bitfinex","SOLUSD",1753112025935,16.78468397,196.71,196.68,15.71636136]
["bitfinex","SOLUSD",1753112026219,16.78468397,196.75,196.7,15.71636136]
["bitfinex","SOLUSD",1753112026430,1.3053563,196.74,196.7,15.71636136]
["bitfinex","SOLUSD",1753112026616,0.67,196.73,196.7,15.71636136]
["bitfinex","SOLUSD",1753112026801,0.6354209,196.72,196.68,26.0]
["bitfinex","SOLUSD",1753112026992,37.7,196.78,196.71,15.71636136]
["bitfinex","SOLUSD",1753112026993,16.78468397,196.76,196.71,15.71636136]
["bitfinex","SOLUSD",1753112027198,0.63532401,196.75,196.74,15.71636136]
["bitfinex","SOLUSD",1753112027596,16.78468397,196.76,196.74,15.71636136]
["bitfinex","SOLUSD",1753112027797,16.78468397,196.79,196.69,0.68]
["bitfinex","SOLUSD",1753112028027,16.78468397,196.77,196.69,26.68]
["bitfinex","SOLUSD",1753112028191,16.78468397,196.75,196.69,26.0]
["bitfinex","SOLUSD",1753112028391,16.78468397,196.76,196.74,15.71636136]
["bitfinex","SOLUSD",1753112028609,16.78468397,196.78,196.75,15.71636136]
["bitfinex","SOLUSD",1753112028804,37.7,196.81,196.71,26.0]
["bitfinex","SOLUSD",1753112028805,0.63513032,196.81,196.77,15.71636136]
["bitfinex","SOLUSD",1753112029000,0.06,196.83,196.8,15.71636136]
["bitfinex","SOLUSD",1753112029208,0.06,196.83,196.82,15.71636136]
["bitfinex","SOLUSD",1753112030030,16.84468397,196.83,196.82,15.71636136]
["bitfinex","SOLUSD",1753112030218,17.47974976,196.83,196.82,15.71636136]
["bitfinex","SOLUSD",1753112030402,17.47974976,196.83,196.74,0.68]
["bitfinex","SOLUSD",1753112030403,23.2302761,196.83,196.8,15.71636136]
["bitfinex","SOLUSD",1753112030713,21.8657988,196.81,196.77,15.71636136]
["bitfinex","SOLUSD",1753112030919,21.8657988,196.81,196.73,26.0]
["bitfinex","SOLUSD",1753112030920,16.78468397,196.79,196.75,15.71636136]
["bitfinex","SOLUSD",1753112031215,1.30522715,196.78,196.74,15.71636136]
["bitfinex","SOLUSD",1753112031517,16.78468397,196.77,196.73,15.71636136]
["bitfinex","SOLUSD",1753112031718,16.78468397,196.75,196.71,2.813]
["bitfinex","SOLUSD",1753112031925,16.78468397,196.75,196.67,0.68]
["bitfinex","SOLUSD",1753112032097,17.42000798,196.75,196.73,15.71636136]
["bitfinex","SOLUSD",1753112032299,17.42000798,196.75,196.71,15.71636136]
["bitfinex","SOLUSD",1753112032811,5.75297569,196.74,196.71,15.71636136]
["bitfinex","SOLUSD",1753112033017,17.42007257,196.73,196.71,15.71636136]
["bitfinex","SOLUSD",1753112033627,17.42007257,196.73,196.7,15.71636136]
["bitfinex","SOLUSD",1753112034022,18.09007257,196.73,196.69,15.71636136]
["bitfinex","SOLUSD",1753112034224,18.09007257,196.73,196.68,26.0]
["bitfinex","SOLUSD",1753112034529,17.42007257,196.73,196.72,15.71636136]
["bitfinex","SOLUSD",1753112034915,38.88957891,196.73,196.67,15.71636136]
["bitfinex","SOLUSD",1753112035300,15.71636136,196.72,196.67,15.71636136]
["bitfinex","SOLUSD",1753112035502,12.20522927,196.7,196.67,15.71636136]
["bitfinex","SOLUSD",1753112035702,12.87522927,196.7,196.67,15.71636136]
["bitfinex","SOLUSD",1753112036126,12.87522927,196.7,196.63,0.68]
["bitfinex","SOLUSD",1753112036304,12.20522927,196.7,196.67,15.71636136]
["bitfinex","SOLUSD",1753112036623,17.92467409,196.7,196.68,15.71636136]
["bitfinex","SOLUSD",1753112037425,17.92467409,196.7,196.67,15.74636136]
["bitfinex","SOLUSD",1753112037725,0.6354209,196.72,196.67,0.03]
["bitfinex","SOLUSD",1753112037915,16.78468397,196.71,196.69,15.71636136]
["bitfinex","SOLUSD",1753112038116,16.78468397,196.71,196.67,0.03]
["bitfinex","SOLUSD",1753112038442,16.78468397,196.71,196.69,15.71636136]
["bitfinex","SOLUSD",1753112038937,21.8683099,196.71,196.69,15.71636136]
["bitfinex","SOLUSD",1753112039233,16.78468397,196.71,196.69,15.71636136]
["bitfinex","SOLUSD",1753112039528,5.71885714,196.72,196.67,0.03]
["bitfinex","SOLUSD",1753112039529,5.71878907,196.72,196.7,15.71636136]
["bitfinex","SOLUSD",1753112040433,16.84468397,196.73,196.71,15.71636136]
["bitfinex","SOLUSD",1753112040434,17.48007257,196.73,196.71,15.71636136]
["bitfinex","SOLUSD",1753112040614,17.48007257,196.73,196.67,5.11460384]
["bitfinex","SOLUSD",1753112040819,5.77852059,196.73,196.67,5.11460384]
["bitfinex","SOLUSD",1753112041022,5.77852059,196.73,196.7,15.71636136]
["bitfinex","SOLUSD",1753112041218,5.77852059,196.73,196.67,0.03]
["bitfinex","SOLUSD",1753112041424,1.3254209,196.72,196.68,15.71636136]
["bitfinex","SOLUSD",1753112041721,1.3254209,196.72,196.67,0.03]
["bitfinex","SOLUSD",1753112041910,1.3254209,196.72,196.68,15.71636136]
["bitfinex","SOLUSD",1753112042349,0.6354209,196.72,196.68,15.71636136]
["bitfinex","SOLUSD",1753112042635,0.69,196.71,196.67,15.74636136]
["bitfinex","SOLUSD",1753112042934,5.71936959,196.7,196.67,15.74636136]
["bitfinex","SOLUSD",1753112043157,0.63548551,196.7,196.67,15.74636136]
["bitfinex","SOLUSD",1753112044130,0.63548551,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753112044343,0.63548551,196.7,196.67,15.74636136]
["bitfinex","SOLUSD",1753112044523,0.63548551,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753112044864,37.58544638,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753112045032,38.22099651,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753112045210,16.83571712,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753112045537,6.40995118,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753112045839,23.19463515,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753112046043,33.62040109,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753112046343,33.62040109,196.68,196.63,10.45576594]
["bitfinex","SOLUSD",1753112046344,26.0,196.64,196.61,0.03]
["bitfinex","SOLUSD",1753112046521,16.78468397,196.61,196.53,10.42576594]
["bitfinex","SOLUSD",1753112046719,5.08776392,196.55,196.51,10.42576594]
["bitfinex","SOLUSD",1753112047017,11.11576594,196.54,196.49,10.52576594]
["bitfinex","SOLUSD",1753112047209,16.78468397,196.51,196.49,0.1]
["bitfinex","SOLUSD",1753112047410,0.63609994,196.51,196.49,10.52576594]
["bitfinex","SOLUSD",1753112047627,0.63606757,196.52,196.49,10.52576594]
["bitfinex","SOLUSD",1753112047832,0.63603521,196.53,196.49,10.52576594]
["bitfinex","SOLUSD",1753112048040,38.29600284,196.54,196.5,10.42576594]
["bitfinex","SOLUSD",1753112048409,37.66,196.57,196.51,0.66]
["bitfinex","SOLUSD",1753112048648,0.63593813,196.56,196.53,10.42576594]
["bitfinex","SOLUSD",1753112048840,6.41349684,196.56,196.52,10.42576594]
["bitfinex","SOLUSD",1753112049048,0.63593813,196.56,196.52,10.42576594]
["bitfinex","SOLUSD",1753112049349,0.63593813,196.56,196.52,15.74219119]
["bitfinex","SOLUSD",1753112049549,16.78468397,196.54,196.49,0.1]
["bitfinex","SOLUSD",1753112049854,5.72351238,196.56,196.49,0.1]
["bitfinex","SOLUSD",1753112049855,32.52687516,196.51,196.49,0.1]
["bitfinex","SOLUSD",1753112050142,17.42081628,196.5,196.49,0.1]
["bitfinex","SOLUSD",1753112050925,23.1998748,196.5,196.49,0.1]
["bitfinex","SOLUSD",1753112051248,38.94206599,196.5,196.49,0.1]
["bitfinex","SOLUSD",1753112052231,38.94206599,196.5,196.41,0.19350937]
["bitfinex","SOLUSD",1753112052232,16.78468397,196.49,196.41,0.19350937]
["bitfinex","SOLUSD",1753112052422,32.52687516,196.47,196.41,15.93570056]
["bitfinex","SOLUSD",1753112052743,32.52687516,196.45,196.41,0.19350937]
["bitfinex","SOLUSD",1753112052948,0.63622944,196.47,196.41,5.2847732]
["bitfinex","SOLUSD",1753112053156,0.63622944,196.47,196.43,15.74219119]
["bitfinex","SOLUSD",1753112053157,17.42091341,196.47,196.43,15.74219119]
["bitfinex","SOLUSD",1753112053317,15.74219119,196.44,196.41,0.19350937]
["bitfinex","SOLUSD",1753112053516,0.636359,196.43,196.41,5.28477962]
["bitfinex","SOLUSD",1753112053728,0.63632661,196.44,196.41,0.19350937]
["bitfinex","SOLUSD",1753112054122,0.63629422,196.45,196.42,15.74219119]
["bitfinex","SOLUSD",1753112054344,0.63629422,196.45,196.41,5.28481778]
["bitfinex","SOLUSD",1753112054345,16.43219119,196.44,196.41,0.19350937]
["bitfinex","SOLUSD",1753112054555,32.52687516,196.42,196.41,0.19350937]
["bitfinex","SOLUSD",1753112054861,37.6180064,196.42,196.41,0.19350937]
["bitfinex","SOLUSD",1753112055041,38.3080064,196.42,196.41,0.19350937]
["bitfinex","SOLUSD",1753112055453,38.9443978,196.42,196.35,22.18525186]
["bitfinex","SOLUSD",1753112055624,15.74219119,196.38,196.35,22.18525186]
["bitfinex","SOLUSD",1753112055825,32.52687516,196.36,196.35,22.18525186]
["bitfinex","SOLUSD",1753112056049,33.21687516,196.36,196.35,22.18525186]
["bitfinex","SOLUSD",1753112056252,17.47468397,196.36,196.35,22.18525186]
["bitfinex","SOLUSD",1753112056438,33.21687516,196.36,196.35,22.18525186]
["bitfinex","SOLUSD",1753112056631,0.63655344,196.37,196.35,22.18525186]
["bitfinex","SOLUSD",1753112056832,17.42126983,196.36,196.35,22.18525186]
["bitfinex","SOLUSD",1753112057050,0.63655344,196.37,196.35,22.18525186]
["bitfinex","SOLUSD",1753112057253,16.37871222,196.38,196.35,22.18525186]
["bitfinex","SOLUSD",1753112057457,0.63652103,196.38,196.35,22.18525186]
["bitfinex","SOLUSD",1753112057760,16.37871222,196.38,196.35,22.18525186]
["bitfinex","SOLUSD",1753112058336,32.52687516,196.37,196.35,22.18525186]
["bitfinex","SOLUSD",1753112058635,0.63658586,196.36,196.35,22.18525186]
["bitfinex","SOLUSD",1753112059231,17.42114018,196.4,196.35,22.18525186]
["bitfinex","SOLUSD",1753112059437,15.74219119,196.42,196.37,15.74219119]
["bitfinex","SOLUSD",1753112059662,0.6364238,196.41,196.38,15.74219119]
["bitfinex","SOLUSD",1753112059838,0.63632661,196.44,196.39,0.66]
["bitfinex","SOLUSD",1753112060037,17.0685178,196.44,196.35,65.62818054]
["bitfinex","SOLUSD",1753112060370,15.74219119,196.43,196.37,15.74219119]
["bitfinex","SOLUSD",1753112060545,0.6363914,196.42,196.37,15.74219119]
["bitfinex","SOLUSD",1753112061167,0.6363914,196.42,196.37,16.40219119]
["bitfinex","SOLUSD",1753112061373,16.37858259,196.42,196.37,0.66]
["bitfinex","SOLUSD",1753112061544,16.78468397,196.41,196.36,15.74219119]
["bitfinex","SOLUSD",1753112061741,0.63645621,196.4,196.36,15.74219119]
["bitfinex","SOLUSD",1753112061955,0.6363914,196.42,196.38,15.74219119]
["bitfinex","SOLUSD",1753112062265,16.78468397,196.44,196.39,15.74219119]
["bitfinex","SOLUSD",1753112062459,0.636359,196.43,196.37,16.40219119]
["bitfinex","SOLUSD",1753112062662,32.52687516,196.42,196.37,15.74219119]
["bitfinex","SOLUSD",1753112062846,0.6364238,196.41,196.36,15.74219119]
["bitfinex","SOLUSD",1753112063553,0.6364238,196.41,196.36,15.90219119]
["bitfinex","SOLUSD",1753112064164,0.6364238,196.41,196.36,0.66]
["bitfinex","SOLUSD",1753112064476,32.52687516,196.4,196.35,22.21525186]
["bitfinex","SOLUSD",1753112064648,0.63648861,196.39,196.35,37.95744305]
["bitfinex","SOLUSD",1753112064853,33.21687516,196.38,196.35,22.21525186]
["bitfinex","SOLUSD",1753112065076,32.52687516,196.36,196.35,22.21525186]
["bitfinex","SOLUSD",1753112066547,38.30956206,196.36,196.35,22.21525186]
["bitfinex","SOLUSD",1753112066852,33.85346102,196.36,196.35,22.21525186]
["bitfinex","SOLUSD",1753112067447,38.94614792,196.36,196.35,22.21525186]
["bitfinex","SOLUSD",1753112067663,33.85346102,196.36,196.35,22.21525186]
["bitfinex","SOLUSD",1753112068172,38.94614792,196.36,196.35,22.21525186]
["bitfinex","SOLUSD",1753112069669,42.78468397,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753112069856,42.78468397,196.32,196.18,0.66]
["bitfinex","SOLUSD",1753112069857,119.10858191,196.32,196.18,0.66]
["bitfinex","SOLUSD",1753112070049,15.74219119,196.22,196.18,0.66]
["bitfinex","SOLUSD",1753112070252,16.78468397,196.21,196.15,0.1]
["bitfinex","SOLUSD",1753112070552,38.31710499,196.2,196.15,20.94030764]
["bitfinex","SOLUSD",1753112070747,15.74219119,196.19,196.15,0.1]
["bitfinex","SOLUSD",1753112070951,0.63716994,196.18,196.15,0.1]
["bitfinex","SOLUSD",1753112071363,0.66,196.17,196.15,0.1]
["bitfinex","SOLUSD",1753112071568,0.63723491,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112071955,0.63713746,196.19,196.15,0.8]
["bitfinex","SOLUSD",1753112072156,27.25855701,196.18,196.15,0.1]
["bitfinex","SOLUSD",1753112072358,0.63720242,196.17,196.15,0.1]
["bitfinex","SOLUSD",1753112072885,37.68,196.19,196.15,16.37188452]
["bitfinex","SOLUSD",1753112073055,37.68,196.19,196.16,11.17387304]
["bitfinex","SOLUSD",1753112073253,16.4369306,196.21,196.17,0.7]
["bitfinex","SOLUSD",1753112073485,0.63707252,196.21,196.15,20.99786956]
["bitfinex","SOLUSD",1753112073781,0.63707252,196.21,196.18,15.79985808]
["bitfinex","SOLUSD",1753112073951,15.79985808,196.27,196.2,15.79985808]
["bitfinex","SOLUSD",1753112074296,0.636748,196.31,196.16,0.7]
["bitfinex","SOLUSD",1753112074297,0.63691022,196.26,196.24,15.79985808]
["bitfinex","SOLUSD",1753112074586,0.66,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1753112074587,0.636748,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1753112074757,0.63678043,196.3,196.27,0.7]
["bitfinex","SOLUSD",1753112074950,0.63678043,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1753112074951,16.43654121,196.33,196.28,0.7]
["bitfinex","SOLUSD",1753112075149,0.63668313,196.33,196.29,15.79985808]
["bitfinex","SOLUSD",1753112075351,1.7,196.35,196.31,15.79985808]
["bitfinex","SOLUSD",1753112075652,0.6366507,196.34,196.26,17.83348618]
["bitfinex","SOLUSD",1753112075859,0.6366507,196.34,196.32,15.79985808]
["bitfinex","SOLUSD",1753112076077,0.66,196.4,196.33,16.49985808]
["bitfinex","SOLUSD",1753112076078,37.68,196.39,196.33,16.49985808]
["bitfinex","SOLUSD",1753112076253,0.63652103,196.38,196.36,15.79985808]
["bitfinex","SOLUSD",1753112076757,0.63652103,196.38,196.33,0.7]
["bitfinex","SOLUSD",1753112076758,0.63652103,196.38,196.33,21.59328415]
["bitfinex","SOLUSD",1753112076975,0.63652103,196.38,196.34,15.79985808]
["bitfinex","SOLUSD",1753112077277,0.63652103,196.38,196.22,10.0]
["bitfinex","SOLUSD",1753112077278,15.79985808,196.35,196.29,0.7]
["bitfinex","SOLUSD",1753112077453,16.43650878,196.34,196.29,15.79985808]
["bitfinex","SOLUSD",1753112077655,15.79985808,196.32,196.27,15.79985808]
["bitfinex","SOLUSD",1753112077953,0.636748,196.31,196.27,16.49985808]
["bitfinex","SOLUSD",1753112078151,0.636748,196.31,196.28,15.79985808]
["bitfinex","SOLUSD",1753112078485,16.78468397,196.29,196.2,15.79985808]
["bitfinex","SOLUSD",1753112078665,16.78468397,196.29,196.22,15.79985808]
["bitfinex","SOLUSD",1753112078666,15.79985808,196.27,196.22,15.79985808]
["bitfinex","SOLUSD",1753112078871,0.63691022,196.26,196.23,15.79985808]
["bitfinex","SOLUSD",1753112079172,0.63691022,196.26,196.23,16.49985808]
["bitfinex","SOLUSD",1753112079356,0.63687777,196.27,196.24,16.49985808]
["bitfinex","SOLUSD",1753112079568,37.68,196.29,196.26,15.79985808]
["bitfinex","SOLUSD",1753112079868,0.63684532,196.28,196.25,15.79985808]
["bitfinex","SOLUSD",1753112080080,0.63684532,196.28,196.24,0.7]
["bitfinex","SOLUSD",1753112080401,0.63684532,196.28,196.25,15.79985808]
["bitfinex","SOLUSD",1753112080688,0.63684532,196.28,196.24,16.49985808]
["bitfinex","SOLUSD",1753112080893,0.63684532,196.28,196.23,15.79985808]
["bitfinex","SOLUSD",1753112081070,0.63684532,196.28,196.21,0.7]
["bitfinex","SOLUSD",1753112081071,15.79985808,196.27,196.21,0.7]
["bitfinex","SOLUSD",1753112081263,0.63691022,196.26,196.22,15.79985808]
["bitfinex","SOLUSD",1753112081665,0.63691022,196.26,196.21,5.79654497]
["bitfinex","SOLUSD",1753112081885,16.4367683,196.26,196.21,20.89640305]
["bitfinex","SOLUSD",1753112082064,15.79985808,196.24,196.19,15.79985808]
["bitfinex","SOLUSD",1753112082269,16.43686567,196.23,196.15,5.89793076]
["bitfinex","SOLUSD",1753112082479,0.63700759,196.23,196.16,15.79985808]
["bitfinex","SOLUSD",1753112082792,15.79985808,196.21,196.16,20.89757089]
["bitfinex","SOLUSD",1753112082956,0.63710499,196.2,196.16,16.49985808]
["bitfinex","SOLUSD",1753112083561,0.63710499,196.2,196.16,0.7]
["bitfinex","SOLUSD",1753112083783,0.63710499,196.2,196.16,20.89762262]
["bitfinex","SOLUSD",1753112083966,0.63704005,196.22,196.17,0.7]
["bitfinex","SOLUSD",1753112084281,15.79985808,196.19,196.15,0.1]
["bitfinex","SOLUSD",1753112084483,0.63716994,196.18,196.15,0.1]
["bitfinex","SOLUSD",1753112084978,0.63716994,196.18,196.16,0.7]
["bitfinex","SOLUSD",1753112085400,0.63710499,196.2,196.16,0.7]
["bitfinex","SOLUSD",1753112086073,16.43696307,196.2,196.16,0.7]
["bitfinex","SOLUSD",1753112086266,0.63710499,196.2,196.16,16.49985808]
["bitfinex","SOLUSD",1753112086680,0.63710499,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1753112086872,0.63710499,196.2,196.17,21.59747749]
["bitfinex","SOLUSD",1753112087074,37.68,196.22,196.18,16.49985808]
["bitfinex","SOLUSD",1753112087292,0.63700759,196.23,196.2,15.79985808]
["bitfinex","SOLUSD",1753112087471,53.47985808,196.25,196.17,5.09761941]
["bitfinex","SOLUSD",1753112087472,0.63697513,196.24,196.22,15.79985808]
["bitfinex","SOLUSD",1753112087670,0.63697513,196.24,196.22,0.7]
["bitfinex","SOLUSD",1753112087896,0.63697513,196.24,196.15,0.1]
["bitfinex","SOLUSD",1753112087897,17.4216591,196.24,196.15,0.1]
["bitfinex","SOLUSD",1753112088095,0.66,196.23,196.15,0.1]
["bitfinex","SOLUSD",1753112088281,15.79985808,196.2,196.15,0.1]
["bitfinex","SOLUSD",1753112088479,0.63710499,196.2,196.16,16.49985808]
["bitfinex","SOLUSD",1753112088683,0.63710499,196.2,196.17,0.7]
["bitfinex","SOLUSD",1753112088889,0.63710499,196.2,196.16,20.89772075]
["bitfinex","SOLUSD",1753112089192,15.79985808,196.19,196.15,0.1]
["bitfinex","SOLUSD",1753112089394,0.63716994,196.18,196.15,0.1]
["bitfinex","SOLUSD",1753112089695,15.79985808,196.17,196.15,0.1]
["bitfinex","SOLUSD",1753112089920,0.63723491,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112090810,16.43709299,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112090975,17.09709299,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112091396,38.97965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112091783,17.09709299,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112091985,38.97965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112092503,54.77709299,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112092679,54.11709299,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112093182,76.65965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112093393,60.85979816,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112093577,76.65965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112093778,60.85979816,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112093986,76.65965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112094193,38.97965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112094394,76.65965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112094585,76.67965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112095608,38.97965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112095810,76.67965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112096193,60.87979816,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112096386,76.67965624,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753112097280,76.67965624,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753112099112,42.78468397,196.08,195.98,0.7]
["bitfinex","SOLUSD",1753112099408,16.78468397,196.01,195.94,2.5619]
["bitfinex","SOLUSD",1753112099600,15.79985808,195.98,195.94,2.5619]
["bitfinex","SOLUSD",1753112099907,37.7,195.99,195.97,15.79985808]
["bitfinex","SOLUSD",1753112100208,37.7,195.99,195.97,0.7]
["bitfinex","SOLUSD",1753112100405,37.7,196.01,195.98,16.49985808]
["bitfinex","SOLUSD",1753112100609,0.63769003,196.02,195.98,0.7]
["bitfinex","SOLUSD",1753112100809,37.7,196.02,196.0,20.9018755]
["bitfinex","SOLUSD",1753112101007,37.7,196.04,196.01,0.7]
["bitfinex","SOLUSD",1753112101219,37.7,196.04,196.02,0.66]
["bitfinex","SOLUSD",1753112101708,0.6376575,196.03,195.99,0.66]
["bitfinex","SOLUSD",1753112101909,37.7,196.03,196.01,15.79985808]
["bitfinex","SOLUSD",1753112102113,37.7,196.03,196.01,16.45985808]
["bitfinex","SOLUSD",1753112102443,0.63762497,196.04,195.98,0.66]
["bitfinex","SOLUSD",1753112102603,0.63762497,196.04,195.99,15.79985808]
["bitfinex","SOLUSD",1753112102604,16.43748305,196.04,195.99,15.79985808]
["bitfinex","SOLUSD",1753112102800,0.63762497,196.04,196.0,0.66]
["bitfinex","SOLUSD",1753112103002,37.7,196.03,196.0,16.45985808]
["bitfinex","SOLUSD",1753112103218,37.7,196.03,196.0,16.25217337]
["bitfinex","SOLUSD",1753112103426,0.63752741,196.07,196.02,10.49016308]
["bitfinex","SOLUSD",1753112103715,21.27478874,196.08,196.03,0.66]
["bitfinex","SOLUSD",1753112103914,21.27478874,196.08,196.06,10.49016308]
["bitfinex","SOLUSD",1753112104118,21.27478874,196.08,196.06,0.66]
["bitfinex","SOLUSD",1753112104302,21.27478874,196.08,196.06,10.49016308]
["bitfinex","SOLUSD",1753112104616,21.27478874,196.08,196.02,0.03]
["bitfinex","SOLUSD",1753112104617,21.27478874,196.08,196.07,11.15016308]
["bitfinex","SOLUSD",1753112104816,37.7,196.11,196.07,11.15016308]
["bitfinex","SOLUSD",1753112105016,37.7,196.11,196.09,10.49016308]
["bitfinex","SOLUSD",1753112105219,37.7,196.11,196.05,1.8013]
["bitfinex","SOLUSD",1753112105220,0.63733238,196.13,196.1,0.66]
["bitfinex","SOLUSD",1753112105522,15.81458023,196.15,196.11,0.66]
["bitfinex","SOLUSD",1753112105730,32.4267,196.2,196.06,5.10047944]
["bitfinex","SOLUSD",1753112105731,0.63713746,196.19,196.13,15.81458023]
["bitfinex","SOLUSD",1753112105895,5.09580105,196.24,196.17,15.81458023]
["bitfinex","SOLUSD",1753112106095,0.63700759,196.23,196.19,15.81458023]
["bitfinex","SOLUSD",1753112106298,0.63700759,196.23,196.18,1.8761]
["bitfinex","SOLUSD",1753112106522,0.63700759,196.23,196.18,16.47458023]
["bitfinex","SOLUSD",1753112106732,0.63700759,196.23,196.13,1.8761]
["bitfinex","SOLUSD",1753112106733,0.63700759,196.23,196.2,15.81458023]
["bitfinex","SOLUSD",1753112106899,0.63700759,196.23,196.21,0.66]
["bitfinex","SOLUSD",1753112107110,38.33697513,196.24,196.21,0.66]
["bitfinex","SOLUSD",1753112107912,0.63700759,196.23,196.21,0.66]
["bitfinex","SOLUSD",1753112108121,0.63691022,196.26,196.21,16.47458023]
["bitfinex","SOLUSD",1753112108313,37.7,196.25,196.21,0.66]
["bitfinex","SOLUSD",1753112108530,0.63697513,196.24,196.21,0.66]
["bitfinex","SOLUSD",1753112108737,0.63697513,196.24,196.22,0.66]
["bitfinex","SOLUSD",1753112109122,0.63694267,196.25,196.23,0.66]
["bitfinex","SOLUSD",1753112109327,15.81458023,196.24,196.18,0.66]
["bitfinex","SOLUSD",1753112109530,0.06,196.19,196.18,0.66]
["bitfinex","SOLUSD",1753112109735,16.45158782,196.23,196.18,0.66]
["bitfinex","SOLUSD",1753112109948,15.81458023,196.22,196.18,0.66]
["bitfinex","SOLUSD",1753112110126,16.4515229,196.25,196.19,16.47458023]
["bitfinex","SOLUSD",1753112110643,37.7,196.24,196.2,15.81458023]
["bitfinex","SOLUSD",1753112111140,42.79583512,196.24,196.2,0.66]
["bitfinex","SOLUSD",1753112111444,5.09583512,196.24,196.2,0.66]
["bitfinex","SOLUSD",1753112111659,5.09583512,196.24,196.13,1.8761]
["bitfinex","SOLUSD",1753112111660,15.81458023,196.21,196.16,0.66]
["bitfinex","SOLUSD",1753112111863,0.63710499,196.2,196.16,16.47458023]
["bitfinex","SOLUSD",1753112112146,0.63710499,196.2,196.17,15.81458023]
["bitfinex","SOLUSD",1753112112624,0.63710499,196.2,196.17,16.47458023]
["bitfinex","SOLUSD",1753112112825,20.91041535,196.24,196.19,15.81458023]
["bitfinex","SOLUSD",1753112113056,5.09632045,196.22,196.19,15.81458023]
["bitfinex","SOLUSD",1753112113346,5.09632045,196.22,196.19,16.47458023]
["bitfinex","SOLUSD",1753112113541,5.09632045,196.22,196.19,15.81458023]
["bitfinex","SOLUSD",1753112113746,5.09632045,196.22,196.19,16.47458023]
["bitfinex","SOLUSD",1753112114546,5.09632045,196.22,196.19,0.66]
["bitfinex","SOLUSD",1753112114852,16.45165275,196.21,196.16,15.81458023]
["bitfinex","SOLUSD",1753112115251,16.45165275,196.21,196.16,0.66]
["bitfinex","SOLUSD",1753112115453,0.63707252,196.21,196.17,15.81458023]
["bitfinex","SOLUSD",1753112115629,0.63707252,196.21,196.17,16.47458023]
["bitfinex","SOLUSD",1753112115828,0.63707252,196.21,196.18,16.47458023]
["bitfinex","SOLUSD",1753112116041,38.31707252,196.21,196.18,16.47458023]
["bitfinex","SOLUSD",1753112116268,5.09683995,196.2,196.18,16.47458023]
["bitfinex","SOLUSD",1753112117254,5.09683995,196.2,196.18,0.66]
["bitfinex","SOLUSD",1753112117546,5.09683995,196.2,196.18,16.47458023]
["bitfinex","SOLUSD",1753112117967,0.63697513,196.24,196.19,16.47458023]
["bitfinex","SOLUSD",1753112118167,5.09607459,196.23,196.2,15.81458023]
["bitfinex","SOLUSD",1753112118476,5.73308218,196.23,196.2,15.81458023]
["bitfinex","SOLUSD",1753112118786,42.77583091,196.24,196.21,0.66]
["bitfinex","SOLUSD",1753112118956,42.77583091,196.24,196.22,15.81458023]
["bitfinex","SOLUSD",1753112119478,43.44583091,196.24,196.16,0.66]
["bitfinex","SOLUSD",1753112119770,5.09683995,196.2,196.16,15.81458023]
["bitfinex","SOLUSD",1753112120005,5.09683995,196.2,196.16,16.47458023]
["bitfinex","SOLUSD",1753112120173,5.73394494,196.2,196.16,16.47458023]
["bitfinex","SOLUSD",1753112120350,5.73394494,196.2,196.17,15.81458023]
["bitfinex","SOLUSD",1753112121165,0.63710499,196.2,196.19,15.81458023]
["bitfinex","SOLUSD",1753112121365,37.68,196.23,196.19,16.47458023]
["bitfinex","SOLUSD",1753112121572,0.63704005,196.22,196.21,15.81458023]
["bitfinex","SOLUSD",1753112121747,16.45162028,196.22,196.16,16.47458023]
["bitfinex","SOLUSD",1753112121947,20.91116042,196.21,196.16,16.47458023]
["bitfinex","SOLUSD",1753112122166,0.63710499,196.2,196.16,16.47458023]
["bitfinex","SOLUSD",1753112122369,0.63710499,196.2,196.17,15.81458023]
["bitfinex","SOLUSD",1753112122569,0.63710499,196.2,196.17,16.47458023]
["bitfinex","SOLUSD",1753112122748,0.63710499,196.2,196.17,0.66]
["bitfinex","SOLUSD",1753112122948,15.81458023,196.18,196.13,2.5361]
["bitfinex","SOLUSD",1753112123175,15.81458023,196.15,196.13,1.8761]
["bitfinex","SOLUSD",1753112123353,54.11188011,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753112123551,38.29729988,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753112123788,43.39585485,196.14,196.1,16.47458023]
["bitfinex","SOLUSD",1753112123982,43.39585485,196.14,196.11,16.47458023]
["bitfinex","SOLUSD",1753112124156,43.39585485,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753112124857,43.39585485,196.14,196.11,16.47458023]
["bitfinex","SOLUSD",1753112125402,15.81458023,196.12,196.04,0.66]
["bitfinex","SOLUSD",1753112125698,15.81458023,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753112125871,5.10126001,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753112126061,0.63762497,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753112126402,37.66,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753112126881,38.33,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753112127473,37.66,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753112127763,0.63759245,196.05,196.02,11.18223589]
["bitfinex","SOLUSD",1753112127968,37.68,196.04,196.03,11.15223589]
["bitfinex","SOLUSD",1753112128372,37.68,196.04,196.02,10.52223589]
["bitfinex","SOLUSD",1753112128977,0.63752741,196.07,196.03,0.66]
["bitfinex","SOLUSD",1753112129167,37.68,196.06,196.05,10.49223589]
["bitfinex","SOLUSD",1753112129367,0.63752741,196.07,196.04,11.15223589]
["bitfinex","SOLUSD",1753112129566,38.31752741,196.07,196.04,11.15223589]
["bitfinex","SOLUSD",1753112129967,43.41787846,196.07,196.04,10.49223589]
["bitfinex","SOLUSD",1753112130605,43.39787846,196.07,196.05,11.15223589]
["bitfinex","SOLUSD",1753112130773,43.39787846,196.07,196.05,10.49223589]
["bitfinex","SOLUSD",1753112131879,38.29752741,196.07,196.05,10.49223589]
["bitfinex","SOLUSD",1753112132076,37.66,196.09,196.06,0.69]
["bitfinex","SOLUSD",1753112132384,37.66,196.09,196.08,10.49223589]
["bitfinex","SOLUSD",1753112132969,5.73691089,196.1,196.08,10.49223589]
["bitfinex","SOLUSD",1753112133174,37.66,196.09,196.06,0.69]
["bitfinex","SOLUSD",1753112133389,0.6374949,196.08,196.06,10.49223589]
["bitfinex","SOLUSD",1753112133884,0.6374949,196.08,196.02,0.03]
["bitfinex","SOLUSD",1753112133885,5.1002193,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753112134089,5.73745447,196.08,196.06,10.49223589]
["bitfinex","SOLUSD",1753112134394,37.66,196.08,196.07,10.49223589]
["bitfinex","SOLUSD",1753112134976,37.66,196.08,196.03,0.69]
["bitfinex","SOLUSD",1753112135180,37.66,196.08,196.02,5.13142727]
["bitfinex","SOLUSD",1753112135181,1.30752741,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753112135687,11.16223589,196.06,196.02,0.03]
["bitfinex","SOLUSD",1753112135887,5.10099979,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753112136089,17.42234147,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753112136290,10.49223589,195.98,195.91,0.69]
["bitfinex","SOLUSD",1753112136500,38.29785273,195.97,195.93,10.49223589]
["bitfinex","SOLUSD",1753112136699,0.63785273,195.97,195.91,0.69]
["bitfinex","SOLUSD",1753112136895,54.44468397,195.96,195.9,1.7744]
["bitfinex","SOLUSD",1753112137097,26.0,196.0,195.93,10.49223589]
["bitfinex","SOLUSD",1753112137098,0.63791783,195.95,195.93,10.49223589]
["bitfinex","SOLUSD",1753112137276,37.66,195.96,195.92,0.69]
["bitfinex","SOLUSD",1753112137484,37.66,195.96,195.94,10.49223589]
["bitfinex","SOLUSD",1753112137995,6.41017851,195.99,195.93,0.69]
["bitfinex","SOLUSD",1753112138196,10.49223589,195.98,195.91,0.69]
["bitfinex","SOLUSD",1753112138504,10.49223589,195.98,195.94,10.49223589]
["bitfinex","SOLUSD",1753112138505,37.66,195.97,195.94,10.49223589]
["bitfinex","SOLUSD",1753112138690,37.66,195.97,195.9,6.87893667]
["bitfinex","SOLUSD",1753112138691,10.49223589,195.95,195.9,1.7744]
["bitfinex","SOLUSD",1753112138879,10.49223589,195.92,195.84,2.4643]
["bitfinex","SOLUSD",1753112139204,0.63804808,195.91,195.87,10.49223589]
["bitfinex","SOLUSD",1753112139714,0.63804808,195.91,195.88,11.18223589]
["bitfinex","SOLUSD",1753112140007,0.63804808,195.91,195.88,10.49223589]
["bitfinex","SOLUSD",1753112140174,25.70223589,195.89,195.71,0.69]
["bitfinex","SOLUSD",1753112140378,10.0,195.81,195.74,11.182236]
["bitfinex","SOLUSD",1753112140591,10.0,195.81,195.75,0.69]
["bitfinex","SOLUSD",1753112140781,10.0,195.79,195.75,0.69]
["bitfinex","SOLUSD",1753112140985,10.0,195.81,195.78,10.49223589]
["bitfinex","SOLUSD",1753112141191,0.63840653,195.8,195.78,10.49223589]
["bitfinex","SOLUSD",1753112141395,0.63840653,195.8,195.76,10.49223589]
["bitfinex","SOLUSD",1753112141679,0.67,195.93,195.79,20.98447178]
["bitfinex","SOLUSD",1753112141883,8.45,195.88,195.77,11.00303949]
["bitfinex","SOLUSD",1753112142203,9.0812166,195.95,195.87,10.49223589]
["bitfinex","SOLUSD",1753112142386,8.45,195.97,195.94,10.49223589]
["bitfinex","SOLUSD",1753112142586,8.45,195.98,195.96,10.49223589]
["bitfinex","SOLUSD",1753112142799,8.45,196.01,195.97,10.49223589]
["bitfinex","SOLUSD",1753112143001,8.45,196.02,196.0,10.49223589]
["bitfinex","SOLUSD",1753112143184,8.45,196.02,196.01,15.82631225]
["bitfinex","SOLUSD",1753112143701,6.462,196.06,196.01,15.82631225]
["bitfinex","SOLUSD",1753112143702,8.45,196.04,196.01,15.82631225]
["bitfinex","SOLUSD",1753112143889,8.45,196.04,195.94,0.51036031]
["bitfinex","SOLUSD",1753112144091,8.45,196.04,196.03,15.82631225]
["bitfinex","SOLUSD",1753112144480,8.45,196.04,195.96,0.51030822]
["bitfinex","SOLUSD",1753112144694,8.45,196.02,195.95,17.8616994]
["bitfinex","SOLUSD",1753112144886,8.45,196.04,195.95,17.8616994]
["bitfinex","SOLUSD",1753112145401,8.45,196.04,195.96,0.51030822]
["bitfinex","SOLUSD",1753112145904,8.45,196.05,196.03,15.82631225]
["bitfinex","SOLUSD",1753112146099,8.45,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1753112146100,9.12,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1753112146280,8.45,196.03,196.0,15.82631225]
["bitfinex","SOLUSD",1753112146481,0.67,196.02,196.0,15.82631225]
["bitfinex","SOLUSD",1753112146710,9.12,196.02,196.01,15.82631225]
["bitfinex","SOLUSD",1753112147003,8.45,196.0,195.92,5.10389503]
["bitfinex","SOLUSD",1753112147206,15.82631225,195.96,195.91,15.82631225]
["bitfinex","SOLUSD",1753112147396,8.45,195.92,195.83,12.76579465]
["bitfinex","SOLUSD",1753112147705,8.45,195.93,195.9,15.82631225]
["bitfinex","SOLUSD",1753112147917,8.45,195.93,195.91,15.82631225]
["bitfinex","SOLUSD",1753112148211,9.12,195.93,195.9,15.82631225]
["bitfinex","SOLUSD",1753112148411,8.45,195.92,195.9,15.82631225]
["bitfinex","SOLUSD",1753112148714,9.12,195.93,195.9,15.82631225]
["bitfinex","SOLUSD",1753112148886,8.45,195.89,195.85,15.82631225]
["bitfinex","SOLUSD",1753112149087,8.45,195.85,195.81,15.82631225]
["bitfinex","SOLUSD",1753112149299,8.45,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112149493,0.67,195.83,195.82,15.82631225]
["bitfinex","SOLUSD",1753112149698,0.6312166,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112150212,9.0812166,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112150507,10.68313529,195.87,195.81,15.82631225]
["bitfinex","SOLUSD",1753112150806,10.68313529,195.87,195.75,52.35078281]
["bitfinex","SOLUSD",1753112150807,15.82631225,195.91,195.8,5.78721507]
["bitfinex","SOLUSD",1753112151106,16.78468397,195.93,195.85,15.82631225]
["bitfinex","SOLUSD",1753112151298,15.82631225,195.95,195.9,15.82631225]
["bitfinex","SOLUSD",1753112151506,15.82631225,195.96,195.91,15.82631225]
["bitfinex","SOLUSD",1753112151888,12.75502492,196.01,195.83,0.51064698]
["bitfinex","SOLUSD",1753112151889,54.72631225,195.99,195.93,15.82631225]
["bitfinex","SOLUSD",1753112152192,15.82631225,195.98,195.92,15.82631225]
["bitfinex","SOLUSD",1753112152587,0.67,195.97,195.92,15.82631225]
["bitfinex","SOLUSD",1753112152790,0.67,195.97,195.87,5.10542706]
["bitfinex","SOLUSD",1753112153011,0.67,195.97,195.87,18.54899473]
["bitfinex","SOLUSD",1753112153186,38.9,195.99,195.88,0.68]
["bitfinex","SOLUSD",1753112153609,38.9,195.99,195.95,15.82631225]
["bitfinex","SOLUSD",1753112154025,0.67,195.98,195.89,5.10490581]
["bitfinex","SOLUSD",1753112154197,0.67,195.98,195.95,15.82631225]
["bitfinex","SOLUSD",1753112154403,38.9,195.99,195.94,15.82631225]
["bitfinex","SOLUSD",1753112154620,0.67,195.97,195.94,15.82631225]
["bitfinex","SOLUSD",1753112154817,0.67,195.97,195.95,15.82631225]
["bitfinex","SOLUSD",1753112155916,0.67,195.97,195.88,0.68]
["bitfinex","SOLUSD",1753112156219,0.67,195.97,157.02,1.6072471]
["bitfinex","SOLUSD",1753112156220,16.78468397,195.91,195.77,0.68]
["bitfinex","SOLUSD",1753112156425,15.82631225,195.87,195.77,0.68]
["bitfinex","SOLUSD",1753112156617,16.78468397,195.89,195.8,15.82631225]
["bitfinex","SOLUSD",1753112156812,0.67,195.86,195.81,15.82631225]
["bitfinex","SOLUSD",1753112157016,17.45468397,195.86,195.82,15.82631225]
["bitfinex","SOLUSD",1753112157213,0.67,195.85,195.81,15.82631225]
["bitfinex","SOLUSD",1753112157404,33.28099622,195.85,195.73,0.15846669]
["bitfinex","SOLUSD",1753112157601,72.16099622,195.85,195.73,0.15846669]
["bitfinex","SOLUSD",1753112157827,72.16099622,195.85,195.76,15.82631225]
["bitfinex","SOLUSD",1753112158024,15.82631225,195.81,195.76,15.82631225]
["bitfinex","SOLUSD",1753112158221,6.6404,195.88,195.71,7.52054365]
["bitfinex","SOLUSD",1753112158222,26.0,195.91,195.77,5.79803493]
["bitfinex","SOLUSD",1753112158521,0.67,195.92,195.88,15.82631225]
["bitfinex","SOLUSD",1753112158711,0.67,195.92,195.81,0.69]
["bitfinex","SOLUSD",1753112158919,0.67,195.92,195.88,15.82631225]
["bitfinex","SOLUSD",1753112159233,0.67,195.91,195.88,15.82631225]
["bitfinex","SOLUSD",1753112160008,0.67,195.91,195.86,5.10568563]
["bitfinex","SOLUSD",1753112160009,0.67,195.9,195.86,15.82631225]
["bitfinex","SOLUSD",1753112160216,0.67,195.9,195.78,5.10777403]
["bitfinex","SOLUSD",1753112160217,0.67,195.89,195.78,5.10777403]
["bitfinex","SOLUSD",1753112160420,15.82631225,195.84,195.75,5.10855683]
["bitfinex","SOLUSD",1753112160610,39.67,195.83,195.75,5.10855683]
["bitfinex","SOLUSD",1753112160811,39.67,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112161012,39.0,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112161226,16.78468397,195.81,195.72,5.10933987]
["bitfinex","SOLUSD",1753112161438,0.69,195.8,195.72,5.10933987]
["bitfinex","SOLUSD",1753112161610,0.69,195.8,195.71,1.7312]
["bitfinex","SOLUSD",1753112161816,15.82631225,195.78,195.7,5.10961493]
["bitfinex","SOLUSD",1753112162033,38.98,195.77,195.73,15.82631225]
["bitfinex","SOLUSD",1753112162217,39.67,195.77,195.74,15.82631225]
["bitfinex","SOLUSD",1753112162728,38.98,195.77,195.67,0.66]
["bitfinex","SOLUSD",1753112162924,38.98,195.77,195.76,15.82631225]
["bitfinex","SOLUSD",1753112163122,38.98,195.77,195.67,0.51106454]
["bitfinex","SOLUSD",1753112163327,38.98,195.77,195.69,0.66]
["bitfinex","SOLUSD",1753112163529,39.67,195.77,195.72,15.82631225]
["bitfinex","SOLUSD",1753112163754,38.98,195.77,195.76,15.82631225]
["bitfinex","SOLUSD",1753112164046,0.69,195.85,195.76,15.82631225]
["bitfinex","SOLUSD",1753112164247,16.51631225,195.89,195.77,0.51080349]
["bitfinex","SOLUSD",1753112164419,6.6404,195.95,195.87,15.82631225]
["bitfinex","SOLUSD",1753112164750,6.98071966,196.02,195.93,15.82631225]
["bitfinex","SOLUSD",1753112164751,0.69,195.97,195.93,15.82631225]
["bitfinex","SOLUSD",1753112165074,0.69,195.97,195.85,0.66]
["bitfinex","SOLUSD",1753112165075,0.69,195.96,195.85,0.66]
["bitfinex","SOLUSD",1753112165258,0.69,195.96,195.92,15.82631225]
["bitfinex","SOLUSD",1753112165418,15.82631225,195.93,195.83,5.10646989]
["bitfinex","SOLUSD",1753112165620,15.82631225,195.9,195.81,5.10677227]
["bitfinex","SOLUSD",1753112165828,15.82631225,195.87,195.81,15.82631225]
["bitfinex","SOLUSD",1753112166047,0.69,195.86,195.81,15.82631225]
["bitfinex","SOLUSD",1753112166232,0.69,195.86,195.82,15.82631225]
["bitfinex","SOLUSD",1753112166754,39.02,195.87,195.83,15.82631225]
["bitfinex","SOLUSD",1753112167127,39.02,195.87,195.8,5.10702816]
["bitfinex","SOLUSD",1753112167428,39.02,195.87,195.72,2.5906]
["bitfinex","SOLUSD",1753112167429,15.82631225,195.81,195.72,2.5906]
["bitfinex","SOLUSD",1753112167651,39.06,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112167833,39.06,195.82,195.72,35.63957033]
["bitfinex","SOLUSD",1753112168156,39.06,195.82,195.81,15.82631225]
["bitfinex","SOLUSD",1753112168328,39.06,195.82,195.74,0.66]
["bitfinex","SOLUSD",1753112168529,39.06,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112169160,44.16681622,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112169369,0.69,195.81,195.72,1.9306]
["bitfinex","SOLUSD",1753112169535,0.69,195.81,195.77,15.82631225]
["bitfinex","SOLUSD",1753112169844,39.02,195.84,195.8,15.82631225]
["bitfinex","SOLUSD",1753112170031,39.71,195.84,195.75,0.66]
["bitfinex","SOLUSD",1753112170237,55.53631225,195.84,195.79,15.82631225]
["bitfinex","SOLUSD",1753112170553,26.0,195.85,195.8,15.82631225]
["bitfinex","SOLUSD",1753112171061,0.69,195.87,195.83,15.82631225]
["bitfinex","SOLUSD",1753112171062,0.06,195.84,195.83,15.82631225]
["bitfinex","SOLUSD",1753112171235,0.06,195.84,195.82,15.82631225]
["bitfinex","SOLUSD",1753112171860,16.78468397,195.94,195.83,0.66]
["bitfinex","SOLUSD",1753112172168,15.82631225,195.91,195.8,1.17072522]
["bitfinex","SOLUSD",1753112172461,38.98,195.9,195.87,15.82631225]
["bitfinex","SOLUSD",1753112172763,36.74,195.95,195.89,15.82631225]
["bitfinex","SOLUSD",1753112172934,38.96,195.94,195.9,15.82631225]
["bitfinex","SOLUSD",1753112173134,38.96,195.94,195.85,0.66]
["bitfinex","SOLUSD",1753112173135,59.89004473,195.94,195.89,15.82631225]
["bitfinex","SOLUSD",1753112173333,15.82631225,195.91,195.8,1.17072522]
["bitfinex","SOLUSD",1753112173546,15.82631225,195.87,195.77,0.69]
["bitfinex","SOLUSD",1753112173859,54.76631225,195.88,195.83,15.82631225]
["bitfinex","SOLUSD",1753112174158,39.63,195.88,195.83,15.82631225]
["bitfinex","SOLUSD",1753112174362,0.69,195.87,195.83,15.82631225]
["bitfinex","SOLUSD",1753112174564,0.69,195.87,195.78,5.61855143]
["bitfinex","SOLUSD",1753112174565,0.69,195.86,195.82,15.82631225]
["bitfinex","SOLUSD",1753112174741,38.94,195.88,195.83,15.82631225]
["bitfinex","SOLUSD",1753112175067,5.10542706,195.87,195.83,15.82631225]
["bitfinex","SOLUSD",1753112175737,44.04520237,195.88,195.82,15.82631225]
["bitfinex","SOLUSD",1753112175941,44.04520237,195.88,195.78,5.1075168]
["bitfinex","SOLUSD",1753112175942,38.9,195.88,195.86,15.82631225]
["bitfinex","SOLUSD",1753112176152,0.69,195.93,195.87,15.82631225]
["bitfinex","SOLUSD",1753112176352,62.74,195.95,195.89,15.82631225]
["bitfinex","SOLUSD",1753112176353,38.88,195.92,195.89,15.82631225]
["bitfinex","SOLUSD",1753112176554,7.3374,195.97,195.91,15.82631225]
["bitfinex","SOLUSD",1753112176763,12.75447789,196.01,195.95,15.82631225]
["bitfinex","SOLUSD",1753112176764,15.82631225,196.0,195.95,15.82631225]
["bitfinex","SOLUSD",1753112176944,38.88,195.99,195.96,15.82631225]
["bitfinex","SOLUSD",1753112177667,38.94,195.99,195.96,15.82631225]
["bitfinex","SOLUSD",1753112178051,15.88631225,195.99,195.91,0.66]
["bitfinex","SOLUSD",1753112178254,15.82631225,195.94,195.85,1.9811]
["bitfinex","SOLUSD",1753112178446,15.82631225,195.89,195.84,15.82631225]
["bitfinex","SOLUSD",1753112178640,26.0,195.95,195.84,15.82631225]
["bitfinex","SOLUSD",1753112178844,38.86,195.94,195.9,15.82631225]
["bitfinex","SOLUSD",1753112179167,38.86,195.94,195.77,1.925]
["bitfinex","SOLUSD",1753112179168,15.82631225,195.92,195.77,2.43580349]
["bitfinex","SOLUSD",1753112179340,15.82631225,195.9,195.84,15.82631225]
["bitfinex","SOLUSD",1753112179545,54.68631225,195.9,195.8,1.17072522]
["bitfinex","SOLUSD",1753112179752,54.68631225,195.9,195.84,15.82631225]
["bitfinex","SOLUSD",1753112180143,15.82631225,195.89,195.83,15.82631225]
["bitfinex","SOLUSD",1753112180367,5.10516642,195.88,195.83,15.82631225]
["bitfinex","SOLUSD",1753112180551,16.51631225,195.87,195.78,5.10775972]
["bitfinex","SOLUSD",1753112180753,5.10516642,195.88,195.82,15.82631225]
["bitfinex","SOLUSD",1753112180947,20.93147867,195.88,195.83,15.82631225]
["bitfinex","SOLUSD",1753112181164,21.62147867,195.88,195.83,15.82631225]
["bitfinex","SOLUSD",1753112181365,39.53,195.87,195.82,15.82631225]
["bitfinex","SOLUSD",1753112181669,39.53,195.87,195.78,5.10775972]
["bitfinex","SOLUSD",1753112181670,15.82631225,195.85,195.77,1.925]
["bitfinex","SOLUSD",1753112181977,0.69,195.86,195.77,15.85631225]
["bitfinex","SOLUSD",1753112181978,15.82631225,195.83,195.77,15.85631225]
["bitfinex","SOLUSD",1753112182268,38.82,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112182438,43.92679577,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112182639,38.82,195.82,195.77,0.03]
["bitfinex","SOLUSD",1753112182861,38.82,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112183070,38.82,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112183280,38.82,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112183570,0.69,195.81,195.77,15.85631225]
["bitfinex","SOLUSD",1753112183741,0.69,195.81,195.77,0.03]
["bitfinex","SOLUSD",1753112183949,0.69,195.81,195.77,15.85631225]
["bitfinex","SOLUSD",1753112184172,0.69,195.81,195.77,0.03]
["bitfinex","SOLUSD",1753112184374,5.10725229,195.8,195.77,0.03]
["bitfinex","SOLUSD",1753112184757,15.82631225,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753112184951,54.58631225,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753112185157,55.27631225,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753112185874,39.45,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753112186070,55.27631225,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753112186458,60.38408628,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753112186857,83.51577025,195.78,195.77,1e-08]
["bitfinex","SOLUSD",1753112187365,83.51577025,195.78,195.65,1.8919]
["bitfinex","SOLUSD",1753112187366,26.0,195.75,195.59,1.9034]
["bitfinex","SOLUSD",1753112187559,16.78468397,195.7,195.59,1.9034]
["bitfinex","SOLUSD",1753112187758,16.78468397,195.7,195.59,7.01607919]
["bitfinex","SOLUSD",1753112187759,38.72,195.69,195.59,7.01607919]
["bitfinex","SOLUSD",1753112188077,0.69,195.71,195.67,14.82631225]
["bitfinex","SOLUSD",1753112188261,38.72,195.7,195.6,0.66]
["bitfinex","SOLUSD",1753112188466,5.11012315,195.69,195.65,15.82631225]
["bitfinex","SOLUSD",1753112188680,0.69,195.68,195.59,2.41467358]
["bitfinex","SOLUSD",1753112188877,0.69,195.68,195.59,1.9034]
["bitfinex","SOLUSD",1753112189078,26.69,195.73,195.6,0.51124744]
["bitfinex","SOLUSD",1753112189274,38.72,195.72,195.68,15.82631225]
["bitfinex","SOLUSD",1753112189457,0.69,195.71,195.61,0.66]
["bitfinex","SOLUSD",1753112189652,0.69,195.71,195.67,15.82631225]
["bitfinex","SOLUSD",1753112189860,0.69,195.75,195.7,15.82631225]
["bitfinex","SOLUSD",1753112190079,38.72,195.74,195.66,0.66]
["bitfinex","SOLUSD",1753112190459,0.69,195.8,195.73,15.82631225]
["bitfinex","SOLUSD",1753112190669,0.69,195.8,195.67,5.11064547]
["bitfinex","SOLUSD",1753112190670,38.7,195.79,195.7,0.66]
["bitfinex","SOLUSD",1753112190863,0.69,195.8,195.78,15.82631225]
["bitfinex","SOLUSD",1753112191073,6.0089,195.84,195.79,15.82631225]
["bitfinex","SOLUSD",1753112191284,38.72,195.8,195.75,0.68]
["bitfinex","SOLUSD",1753112191480,38.72,195.82,195.75,0.68]
["bitfinex","SOLUSD",1753112191677,38.72,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112191876,38.72,195.82,195.73,0.68]
["bitfinex","SOLUSD",1753112192093,38.72,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112192277,39.38,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112192792,39.38,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112192793,0.66,195.81,195.79,15.82631225]
["bitfinex","SOLUSD",1753112193176,0.66,195.81,195.78,15.82631225]
["bitfinex","SOLUSD",1753112193378,0.66,195.84,195.78,15.82631225]
["bitfinex","SOLUSD",1753112193583,38.66,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112193774,39.32,195.83,195.73,0.68]
["bitfinex","SOLUSD",1753112193982,39.32,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112194697,39.32,195.83,195.8,15.82631225]
["bitfinex","SOLUSD",1753112194990,44.42649057,195.83,195.8,15.82631225]
["bitfinex","SOLUSD",1753112195174,39.32,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112195671,38.66,195.82,195.81,15.82631225]
["bitfinex","SOLUSD",1753112196390,38.66,195.82,195.75,0.03]
["bitfinex","SOLUSD",1753112196391,38.66,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112196694,0.66,195.81,195.75,0.03]
["bitfinex","SOLUSD",1753112196888,0.66,195.81,195.79,15.82631225]
["bitfinex","SOLUSD",1753112197075,38.66,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112197276,16.48631225,195.81,195.75,0.03]
["bitfinex","SOLUSD",1753112197476,0.66,195.81,195.75,0.03]
["bitfinex","SOLUSD",1753112197689,38.6,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753112197882,20.93312534,195.82,195.77,15.82631225]
["bitfinex","SOLUSD",1753112198179,15.82631225,195.79,195.75,0.03]
["bitfinex","SOLUSD",1753112198385,15.82631225,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112198687,43.70803493,195.77,195.75,0.03]
["bitfinex","SOLUSD",1753112198885,43.70803493,195.77,195.66,1.8568]
["bitfinex","SOLUSD",1753112198886,32.61099622,195.76,195.66,1.8568]
["bitfinex","SOLUSD",1753112199181,26.0,195.73,195.68,15.82631225]
["bitfinex","SOLUSD",1753112199381,26.0,195.73,195.62,5.79171406]
["bitfinex","SOLUSD",1753112199382,38.58,195.72,195.7,15.82631225]
["bitfinex","SOLUSD",1753112199779,38.58,195.72,195.62,5.79171406]
["bitfinex","SOLUSD",1753112200082,38.58,195.72,195.65,15.82631225]
["bitfinex","SOLUSD",1753112200083,39.24,195.72,195.65,15.82631225]
["bitfinex","SOLUSD",1753112200295,55.06631225,195.72,195.66,15.82631225]
["bitfinex","SOLUSD",1753112200679,39.24,195.72,195.62,0.68]
["bitfinex","SOLUSD",1753112200892,44.34938153,195.72,195.68,15.82631225]
["bitfinex","SOLUSD",1753112201202,38.58,195.72,195.63,5.62285947]
["bitfinex","SOLUSD",1753112201501,38.58,195.72,195.7,15.82631225]
["bitfinex","SOLUSD",1753112202286,38.58,195.72,195.64,0.68]
["bitfinex","SOLUSD",1753112202495,38.58,195.72,195.69,15.82631225]
["bitfinex","SOLUSD",1753112202695,38.58,195.72,195.71,15.82631225]
["bitfinex","SOLUSD",1753112203795,38.58,195.72,195.67,0.71]
["bitfinex","SOLUSD",1753112204413,38.58,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753112205299,39.24,195.72,195.7,15.82631225]
["bitfinex","SOLUSD",1753112205703,38.58,195.72,195.71,15.82631225]
["bitfinex","SOLUSD",1753112206175,7.0158,195.8,195.71,16.50631225]
["bitfinex","SOLUSD",1753112206382,1.8501,195.86,195.78,15.82631225]
["bitfinex","SOLUSD",1753112206383,5.7664143,195.84,195.78,15.82631225]
["bitfinex","SOLUSD",1753112206592,54.26631225,195.83,195.72,0.68]
["bitfinex","SOLUSD",1753112206810,59.37279465,195.83,195.73,5.10907883]
["bitfinex","SOLUSD",1753112207090,43.5464824,195.83,195.78,15.82631225]
["bitfinex","SOLUSD",1753112207286,0.66,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112207486,43.5464824,195.83,195.78,15.82631225]
["bitfinex","SOLUSD",1753112207487,0.66,195.81,195.78,15.82631225]
["bitfinex","SOLUSD",1753112207881,5.76703178,195.81,195.78,15.82631225]
["bitfinex","SOLUSD",1753112208207,0.66,195.8,195.73,5.10907883]
["bitfinex","SOLUSD",1753112208402,0.66,195.8,195.78,15.82631225]
["bitfinex","SOLUSD",1753112209082,0.66,195.8,195.77,15.82631225]
["bitfinex","SOLUSD",1753112209482,5.10651558,195.83,195.79,15.82631225]
["bitfinex","SOLUSD",1753112209701,39.04,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112209904,38.38,195.82,195.73,5.10907883]
["bitfinex","SOLUSD",1753112210207,38.38,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112210395,39.04,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112210580,0.66,195.81,195.73,5.10907883]
["bitfinex","SOLUSD",1753112210780,0.66,195.81,195.72,2.7004]
["bitfinex","SOLUSD",1753112210781,0.66,195.81,195.72,2.0204]
["bitfinex","SOLUSD",1753112211002,0.66,195.81,195.74,15.82631225]
["bitfinex","SOLUSD",1753112211206,15.82631225,195.79,195.69,5.11012315]
["bitfinex","SOLUSD",1753112211398,38.34,195.78,195.74,15.82631225]
["bitfinex","SOLUSD",1753112211599,39.0,195.78,195.75,15.82631225]
["bitfinex","SOLUSD",1753112212106,38.34,195.78,195.77,15.82631225]
["bitfinex","SOLUSD",1753112212479,0.66,195.84,195.75,0.68]
["bitfinex","SOLUSD",1753112212704,0.66,195.84,195.73,0.51090788]
["bitfinex","SOLUSD",1753112212705,38.32,195.83,195.82,15.82631225]
["bitfinex","SOLUSD",1753112213604,42.07058234,195.9,195.82,15.82631225]
["bitfinex","SOLUSD",1753112213906,5.10513656,195.89,195.86,15.82631225]
["bitfinex","SOLUSD",1753112214100,38.3,195.88,195.86,15.82631225]
["bitfinex","SOLUSD",1753112214687,38.3,195.88,195.87,15.82631225]
["bitfinex","SOLUSD",1753112215213,6.2324,195.95,195.87,15.82631225]
["bitfinex","SOLUSD",1753112215385,0.06,195.95,195.94,15.82631225]
["bitfinex","SOLUSD",1753112215708,38.32,195.95,195.94,15.82631225]
["bitfinex","SOLUSD",1753112215906,38.32,195.95,195.91,5.10435047]
["bitfinex","SOLUSD",1753112216203,38.32,195.95,195.94,15.82631225]
["bitfinex","SOLUSD",1753112216378,0.06,195.95,195.94,15.82631225]
["bitfinex","SOLUSD",1753112217003,0.06,195.95,195.94,16.50631225]
["bitfinex","SOLUSD",1753112217885,0.06,195.95,195.9,9.2205]
["bitfinex","SOLUSD",1753112218092,0.06,195.95,195.91,0.68]
["bitfinex","SOLUSD",1753112218398,0.06,195.95,195.94,15.82631225]
["bitfinex","SOLUSD",1753112218581,0.72,195.95,195.85,12.76469517]
["bitfinex","SOLUSD",1753112218783,16.54631225,195.95,195.9,15.82631225]
["bitfinex","SOLUSD",1753112218983,0.66,195.94,195.9,15.82631225]
["bitfinex","SOLUSD",1753112219211,0.06,195.95,195.86,0.68]
["bitfinex","SOLUSD",1753112219405,38.3,195.95,195.94,15.82631225]
["bitfinex","SOLUSD",1753112219601,38.96,195.95,195.92,15.82631225]
["bitfinex","SOLUSD",1753112219792,38.96,195.95,195.87,0.68]
["bitfinex","SOLUSD",1753112219793,0.06,195.95,195.93,15.82631225]
["bitfinex","SOLUSD",1753112220000,38.28,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1753112220201,38.28,195.95,195.93,15.82631225]
["bitfinex","SOLUSD",1753112220414,38.28,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1753112220585,0.66,195.94,195.84,1.9729]
["bitfinex","SOLUSD",1753112220786,15.82631225,195.87,195.78,2.0348]
["bitfinex","SOLUSD",1753112221017,15.82631225,195.83,195.75,0.03]
["bitfinex","SOLUSD",1753112221325,15.82631225,195.8,195.75,15.85631225]
["bitfinex","SOLUSD",1753112221490,38.95,195.79,195.75,0.03]
["bitfinex","SOLUSD",1753112221817,38.24,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112221989,38.95,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112222192,0.71,195.82,195.77,15.82631225]
["bitfinex","SOLUSD",1753112222487,0.71,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112222488,38.24,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112222720,7.2072,195.81,195.75,0.03]
["bitfinex","SOLUSD",1753112223018,7.2072,195.81,195.77,15.82631225]
["bitfinex","SOLUSD",1753112223315,16.53631225,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753112223491,0.71,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753112223689,38.24,195.82,195.75,0.03]
["bitfinex","SOLUSD",1753112223690,15.82631225,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753112223907,20.93408628,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112224109,0.71,195.79,195.75,15.85631225]
["bitfinex","SOLUSD",1753112224295,38.3,195.78,195.76,15.82631225]
["bitfinex","SOLUSD",1753112224496,38.3,195.79,195.77,15.82631225]
["bitfinex","SOLUSD",1753112224909,38.3,195.79,195.75,0.03]
["bitfinex","SOLUSD",1753112224910,38.3,195.79,195.76,15.82631225]
["bitfinex","SOLUSD",1753112226121,5.10713739,195.81,195.76,15.82631225]
["bitfinex","SOLUSD",1753112226290,38.28,195.8,195.77,15.82631225]
["bitfinex","SOLUSD",1753112226483,5.81713739,195.81,195.75,0.03]
["bitfinex","SOLUSD",1753112226706,38.99,195.8,195.77,15.82631225]
["bitfinex","SOLUSD",1753112226912,38.28,195.8,195.77,15.82631225]
["bitfinex","SOLUSD",1753112227096,38.26,195.8,195.79,15.82631225]
["bitfinex","SOLUSD",1753112227289,38.26,195.8,195.75,5.13845256]
["bitfinex","SOLUSD",1753112227496,38.26,195.8,195.79,15.82631225]
["bitfinex","SOLUSD",1753112228001,38.26,195.8,195.75,0.71]
["bitfinex","SOLUSD",1753112228207,38.26,195.8,195.76,15.82631225]
["bitfinex","SOLUSD",1753112228208,38.24,195.79,195.76,15.82631225]
["bitfinex","SOLUSD",1753112228392,38.24,195.79,195.77,15.82631225]
["bitfinex","SOLUSD",1753112228588,38.24,195.79,195.78,15.82631225]
["bitfinex","SOLUSD",1753112228916,38.24,195.79,195.77,15.82631225]
["bitfinex","SOLUSD",1753112229287,38.24,195.79,195.78,15.82631225]
["bitfinex","SOLUSD",1753112230013,5.10696792,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112230197,38.2,195.82,195.8,15.82631225]
["bitfinex","SOLUSD",1753112230510,38.2,195.82,195.81,15.82631225]
["bitfinex","SOLUSD",1753112231098,38.2,195.82,195.76,5.10826601]
["bitfinex","SOLUSD",1753112231296,38.2,195.82,195.81,15.82631225]
["bitfinex","SOLUSD",1753112231817,5.10579191,195.86,195.81,15.82631225]
["bitfinex","SOLUSD",1753112231991,38.18,195.85,195.83,15.82631225]
["bitfinex","SOLUSD",1753112232191,38.18,195.85,195.84,15.82631225]
["bitfinex","SOLUSD",1753112232688,38.18,195.85,195.8,15.82631225]
["bitfinex","SOLUSD",1753112232689,54.71631225,195.85,195.8,15.82631225]
["bitfinex","SOLUSD",1753112232903,38.18,195.85,195.81,15.82631225]
["bitfinex","SOLUSD",1753112233212,38.18,195.85,195.75,6.32939584]
["bitfinex","SOLUSD",1753112233213,0.71,195.84,195.82,15.82631225]
["bitfinex","SOLUSD",1753112233414,0.71,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112233808,0.71,195.83,195.75,0.54085568]
["bitfinex","SOLUSD",1753112233995,0.71,195.83,195.8,15.82631225]
["bitfinex","SOLUSD",1753112234197,0.71,195.82,195.78,15.82631225]
["bitfinex","SOLUSD",1753112234394,38.16,195.81,195.79,15.82631225]
["bitfinex","SOLUSD",1753112235418,38.16,195.81,195.75,0.54085568]
["bitfinex","SOLUSD",1753112235725,43.26703911,195.81,195.79,15.82631225]
["bitfinex","SOLUSD",1753112236391,38.16,195.81,195.79,15.82631225]
["bitfinex","SOLUSD",1753112236799,0.71,195.85,195.8,15.82631225]
["bitfinex","SOLUSD",1753112236993,29.54778979,195.88,195.76,0.51082958]
["bitfinex","SOLUSD",1753112236994,0.71,195.88,195.84,15.82631225]
["bitfinex","SOLUSD",1753112237199,38.1,195.9,195.87,15.82631225]
["bitfinex","SOLUSD",1753112237506,0.71,195.89,195.84,5.10618582]
["bitfinex","SOLUSD",1753112237703,5.81412413,195.92,195.88,15.82631225]
["bitfinex","SOLUSD",1753112238107,5.81412413,195.92,195.78,0.68]
["bitfinex","SOLUSD",1753112238108,15.82631225,195.9,195.78,0.68]
["bitfinex","SOLUSD",1753112238345,15.82631225,195.85,195.8,15.82631225]
["bitfinex","SOLUSD",1753112238624,54.63631225,195.84,195.79,15.82631225]
["bitfinex","SOLUSD",1753112238826,54.63631225,195.83,195.78,15.82631225]
["bitfinex","SOLUSD",1753112239125,38.1,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112239302,38.1,195.83,195.81,15.82631225]
["bitfinex","SOLUSD",1753112239719,38.1,195.83,195.8,15.82631225]
["bitfinex","SOLUSD",1753112239903,38.81,195.83,195.8,15.82631225]
["bitfinex","SOLUSD",1753112240101,0.71,195.82,195.79,15.82631225]
["bitfinex","SOLUSD",1753112240440,15.82631225,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753112240636,0.71,195.81,195.75,0.03]
["bitfinex","SOLUSD",1753112240637,53.90631225,195.79,195.75,0.03]
["bitfinex","SOLUSD",1753112240802,0.71,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112241200,5.81797954,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112241497,38.08,195.79,195.77,15.82631225]
["bitfinex","SOLUSD",1753112241836,38.08,195.79,195.78,15.82631225]
["bitfinex","SOLUSD",1753112242039,5.81697028,195.82,195.77,15.82631225]
["bitfinex","SOLUSD",1753112242239,38.08,195.8,195.77,15.82631225]
["bitfinex","SOLUSD",1753112242529,38.08,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753112242530,0.71,195.79,195.75,15.85631225]
["bitfinex","SOLUSD",1753112242729,0.71,195.79,195.75,0.03]
["bitfinex","SOLUSD",1753112242929,53.90631225,195.8,195.75,15.85631225]
["bitfinex","SOLUSD",1753112243103,0.71,195.78,195.75,15.85631225]
["bitfinex","SOLUSD",1753112243300,5.81812984,195.77,195.75,0.03]
["bitfinex","SOLUSD",1753112243532,5.81812984,195.77,195.75,15.85631225]
["bitfinex","SOLUSD",1753112243830,5.1076893,195.79,195.75,15.85631225]
["bitfinex","SOLUSD",1753112244140,0.71,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112244306,0.71,195.78,195.75,15.85631225]
["bitfinex","SOLUSD",1753112245626,5.10799037,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753112245931,0.71,195.77,195.75,15.85631225]
["bitfinex","SOLUSD",1753112246101,38.71,195.77,195.75,0.03]
["bitfinex","SOLUSD",1753112246505,6.5401,195.83,195.76,15.82631225]
["bitfinex","SOLUSD",1753112246704,37.98,195.86,195.82,15.82631225]
["bitfinex","SOLUSD",1753112246942,37.98,195.86,195.83,15.82631225]
["bitfinex","SOLUSD",1753112247239,38.69,195.86,195.82,15.82631225]
["bitfinex","SOLUSD",1753112247397,15.82631225,195.83,195.75,0.03]
["bitfinex","SOLUSD",1753112247601,15.82631225,195.77,195.75,0.03]
["bitfinex","SOLUSD",1753112247812,53.82631225,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753112248002,54.53631225,195.76,195.68,15.82631225]
["bitfinex","SOLUSD",1753112248198,15.82631225,195.74,195.68,15.82631225]
["bitfinex","SOLUSD",1753112248404,38.0,195.76,195.73,15.82631225]
["bitfinex","SOLUSD",1753112248622,38.0,195.76,195.72,15.82631225]
["bitfinex","SOLUSD",1753112248821,38.71,195.76,195.68,0.68]
["bitfinex","SOLUSD",1753112249031,38.71,195.76,195.72,15.82631225]
["bitfinex","SOLUSD",1753112249535,5.10855683,195.75,195.68,0.68]
["bitfinex","SOLUSD",1753112249831,5.81855683,195.75,195.69,15.82631225]
["bitfinex","SOLUSD",1753112250131,5.81855683,195.75,195.7,15.82631225]
["bitfinex","SOLUSD",1753112250337,5.10855683,195.75,195.67,5.82055464]
["bitfinex","SOLUSD",1753112250538,0.71,195.74,195.67,5.82055464]
["bitfinex","SOLUSD",1753112250719,0.71,195.74,195.67,0.03]
["bitfinex","SOLUSD",1753112250921,0.71,195.74,195.69,15.82631225]
["bitfinex","SOLUSD",1753112251429,0.7,195.73,195.67,0.03]
["bitfinex","SOLUSD",1753112251628,5.10986203,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753112251845,0.7,195.69,195.67,0.03]
["bitfinex","SOLUSD",1753112252634,43.10948369,195.72,195.68,15.82631225]
["bitfinex","SOLUSD",1753112252814,0.7,195.71,195.68,15.82631225]
["bitfinex","SOLUSD",1753112253024,0.7,195.71,195.67,15.85631225]
["bitfinex","SOLUSD",1753112253735,5.80963837,195.71,195.67,15.85631225]
["bitfinex","SOLUSD",1753112254040,5.80963837,195.71,195.68,15.82631225]
["bitfinex","SOLUSD",1753112254211,5.10963837,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753112254414,0.7,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753112254624,0.7,195.7,195.67,15.85631225]
["bitfinex","SOLUSD",1753112255017,43.08963837,195.71,195.67,15.85631225]
["bitfinex","SOLUSD",1753112255221,43.08963837,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753112255415,43.78963837,195.71,195.67,15.85631225]
["bitfinex","SOLUSD",1753112255613,43.08963837,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753112256012,37.98,195.73,195.7,15.82631225]
["bitfinex","SOLUSD",1753112256214,37.98,195.75,195.72,15.82631225]
["bitfinex","SOLUSD",1753112256435,37.98,195.75,195.67,0.69]
["bitfinex","SOLUSD",1753112256623,16.52631225,195.74,195.67,0.03]
["bitfinex","SOLUSD",1753112256830,15.82631225,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753112257139,79.80631225,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753112257340,79.80631225,195.68,195.57,2.6409]
["bitfinex","SOLUSD",1753112257341,15.82631225,195.65,195.57,1.9809]
["bitfinex","SOLUSD",1753112257519,37.98,195.64,195.59,15.82631225]
["bitfinex","SOLUSD",1753112257720,43.79163332,195.64,195.6,15.82631225]
["bitfinex","SOLUSD",1753112257922,43.79163332,195.64,195.57,1.9809]
["bitfinex","SOLUSD",1753112258135,37.98,195.64,195.57,7.0939632]
["bitfinex","SOLUSD",1753112258323,43.0915269,195.64,195.6,15.82631225]
["bitfinex","SOLUSD",1753112258526,0.7,195.63,195.57,1.9809]
["bitfinex","SOLUSD",1753112258844,37.98,195.64,195.6,15.82631225]
["bitfinex","SOLUSD",1753112259028,16.52631225,195.66,195.56,0.66]
["bitfinex","SOLUSD",1753112259029,37.98,195.65,195.56,1.17135201]
["bitfinex","SOLUSD",1753112259227,37.98,195.65,195.56,0.51135201]
["bitfinex","SOLUSD",1753112259436,0.7,195.64,195.53,5.114229]
["bitfinex","SOLUSD",1753112259739,5.11169043,195.63,195.53,5.114229]
["bitfinex","SOLUSD",1753112259919,5.11169043,195.63,195.53,5.774229]
["bitfinex","SOLUSD",1753112260114,20.93800268,195.63,195.53,5.774229]
["bitfinex","SOLUSD",1753112260333,0.7,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753112261040,5.1103843,195.68,195.61,0.03]
["bitfinex","SOLUSD",1753112261338,0.7,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753112261536,37.98,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753112262940,38.0,195.62,195.61,15.85631225]
["bitfinex","SOLUSD",1753112263152,6.3097,195.71,195.61,0.03]
["bitfinex","SOLUSD",1753112263321,6.3097,195.71,195.61,0.69]
["bitfinex","SOLUSD",1753112263523,44.3097,195.71,195.61,0.03]
["bitfinex","SOLUSD",1753112263722,5.11012315,195.69,195.61,0.03]
["bitfinex","SOLUSD",1753112263936,0.7,195.7,195.61,0.69]
["bitfinex","SOLUSD",1753112264141,0.7,195.7,195.66,10.53156363]
["bitfinex","SOLUSD",1753112264316,0.7,195.7,195.61,0.69]
["bitfinex","SOLUSD",1753112264317,0.7,195.69,195.61,0.69]
["bitfinex","SOLUSD",1753112264821,0.7,195.69,195.64,10.53156363]
["bitfinex","SOLUSD",1753112265020,0.7,195.68,195.61,0.03]
["bitfinex","SOLUSD",1753112265443,0.7,195.68,195.63,10.53156363]
["bitfinex","SOLUSD",1753112265627,10.53156363,195.69,195.64,10.53156363]
["bitfinex","SOLUSD",1753112265628,0.7,195.67,195.64,10.53156363]
["bitfinex","SOLUSD",1753112265828,6.3097,195.71,195.66,10.53156363]
["bitfinex","SOLUSD",1753112266147,0.7,195.76,195.67,0.66]
["bitfinex","SOLUSD",1753112266341,38.12,195.75,195.7,10.53156363]
["bitfinex","SOLUSD",1753112266538,0.7,195.74,195.71,10.53156363]
["bitfinex","SOLUSD",1753112266728,38.12,195.75,195.73,10.53156363]
["bitfinex","SOLUSD",1753112267445,38.12,195.75,195.67,0.66]
["bitfinex","SOLUSD",1753112267641,38.12,195.75,195.74,10.53156363]
["bitfinex","SOLUSD",1753112267839,0.76,195.79,195.74,10.53156363]
["bitfinex","SOLUSD",1753112268045,38.1,195.78,195.71,5.10957635]
["bitfinex","SOLUSD",1753112268246,38.1,195.78,195.71,5.76957635]
["bitfinex","SOLUSD",1753112268421,38.1,195.78,195.76,10.53156363]
["bitfinex","SOLUSD",1753112268624,38.1,195.78,195.75,10.53156363]
["bitfinex","SOLUSD",1753112268846,38.8,195.78,195.75,10.53156363]
["bitfinex","SOLUSD",1753112269052,0.06,195.79,195.71,5.76957635]
["bitfinex","SOLUSD",1753112269353,0.06,195.79,195.72,0.66]
["bitfinex","SOLUSD",1753112269521,0.06,195.79,195.78,10.53156363]
["bitfinex","SOLUSD",1753112270537,0.06,195.79,195.78,11.19156363]
["bitfinex","SOLUSD",1753112271655,11.69148678,195.92,195.78,29.06877274]
["bitfinex","SOLUSD",1753112271861,49.71148678,195.92,195.88,10.53156363]
["bitfinex","SOLUSD",1753112272028,44.6072,195.92,195.88,10.53156363]
["bitfinex","SOLUSD",1753112272355,0.06,195.92,195.86,0.66]
["bitfinex","SOLUSD",1753112272533,0.06,195.92,195.91,10.53156363]
["bitfinex","SOLUSD",1753112273352,0.06,195.92,195.91,15.84168263]
["bitfinex","SOLUSD",1753112273835,0.06,195.95,195.91,16.50168263]
["bitfinex","SOLUSD",1753112274034,0.06,195.95,195.92,1.17041241]
["bitfinex","SOLUSD",1753112274254,0.06,195.95,195.94,15.84168263]
["bitfinex","SOLUSD",1753112274468,0.06,195.95,195.93,15.84168263]
["bitfinex","SOLUSD",1753112274762,0.06,195.95,195.94,15.84168263]
["bitfinex","SOLUSD",1753112275145,0.06,195.95,195.94,16.50168263]
["bitfinex","SOLUSD",1753112275546,0.06,195.96,195.94,16.50168263]
["bitfinex","SOLUSD",1753112275751,0.06,195.96,195.95,22.11535957]
["bitfinex","SOLUSD",1753112276428,0.06,195.96,195.89,0.66]
["bitfinex","SOLUSD",1753112276636,0.06,195.96,195.92,15.84168263]
["bitfinex","SOLUSD",1753112276637,0.76,195.96,195.92,15.84168263]
["bitfinex","SOLUSD",1753112276847,0.76,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1753112276848,0.06,195.96,195.94,15.84168263]
["bitfinex","SOLUSD",1753112277042,0.06,195.96,195.95,15.84168263]
["bitfinex","SOLUSD",1753112278535,0.76,195.96,195.87,1.9632]
["bitfinex","SOLUSD",1753112278760,0.76,195.96,195.92,15.84168263]
["bitfinex","SOLUSD",1753112279052,0.06,195.96,195.93,15.84168263]
["bitfinex","SOLUSD",1753112279638,0.06,195.96,195.89,0.66]
["bitfinex","SOLUSD",1753112279832,0.06,195.96,195.95,15.84168263]
["bitfinex","SOLUSD",1753112280460,0.06,195.96,195.9,0.51046452]
["bitfinex","SOLUSD",1753112280660,0.06,195.96,195.9,5.10463506]
["bitfinex","SOLUSD",1753112280868,0.7,195.95,195.91,15.84168263]
["bitfinex","SOLUSD",1753112281036,0.7,195.94,195.9,15.84168263]
["bitfinex","SOLUSD",1753112281242,0.66,195.93,195.9,15.84168263]
["bitfinex","SOLUSD",1753112281565,0.66,195.93,195.91,15.84168263]
["bitfinex","SOLUSD",1753112281862,0.66,195.93,195.83,1.17064698]
["bitfinex","SOLUSD",1753112281863,0.66,195.92,195.88,15.84168263]
["bitfinex","SOLUSD",1753112282064,15.84168263,195.94,195.88,15.84168263]
["bitfinex","SOLUSD",1753112282065,0.66,195.91,195.88,15.84168263]
["bitfinex","SOLUSD",1753112282436,0.66,195.94,195.9,15.84168263]
["bitfinex","SOLUSD",1753112282662,0.66,195.93,195.91,15.84168263]
["bitfinex","SOLUSD",1753112282858,38.02,195.95,195.92,15.84168263]
["bitfinex","SOLUSD",1753112283048,0.72,195.96,195.85,0.68]
["bitfinex","SOLUSD",1753112283049,0.06,195.93,195.87,0.68]
["bitfinex","SOLUSD",1753112283248,0.06,195.93,195.92,15.84168263]
["bitfinex","SOLUSD",1753112283661,0.06,195.93,195.87,1.1905427]
["bitfinex","SOLUSD",1753112283864,0.06,195.93,195.92,15.84168263]
["bitfinex","SOLUSD",1753112284174,0.06,195.96,195.92,15.84168263]
["bitfinex","SOLUSD",1753112284175,0.06,195.96,195.93,1.9807]
["bitfinex","SOLUSD",1753112284343,0.06,195.96,195.94,0.51036031]
["bitfinex","SOLUSD",1753112284536,0.06,195.96,195.95,15.84168263]
["bitfinex","SOLUSD",1753112284756,0.06,195.96,195.95,16.52168263]
["bitfinex","SOLUSD",1753112285472,1e-08,195.96,195.95,16.52168263]
["bitfinex","SOLUSD",1753112285645,0.06,195.99,195.95,0.68]
["bitfinex","SOLUSD",1753112285845,0.06,195.99,195.98,15.84168263]
["bitfinex","SOLUSD",1753112286344,0.06,195.99,195.94,5.10358432]
["bitfinex","SOLUSD",1753112286345,0.72,195.99,195.94,5.10358432]
["bitfinex","SOLUSD",1753112286649,0.06,195.99,195.98,15.84168263]
["bitfinex","SOLUSD",1753112287041,0.06,195.99,195.98,16.52168263]
["bitfinex","SOLUSD",1753112287251,0.06,195.99,195.98,17.03193877]
["bitfinex","SOLUSD",1753112287568,0.06,196.03,195.98,32.8736214]
["bitfinex","SOLUSD",1753112287749,0.06,196.03,196.02,20.94320288]
["bitfinex","SOLUSD",1753112287953,0.06,196.03,196.02,21.4533549]
["bitfinex","SOLUSD",1753112288160,0.06,196.03,196.02,22.0733549]
["bitfinex","SOLUSD",1753112289480,0.2,196.08,196.02,34.82715553]
["bitfinex","SOLUSD",1753112289666,0.2,196.08,156.57,5.0]
["bitfinex","SOLUSD",1753112289846,0.2,196.08,196.07,15.84168263]
["bitfinex","SOLUSD",1753112290678,1e-08,196.08,196.07,15.84168263]
["bitfinex","SOLUSD",1753112291043,1e-08,196.08,196.03,0.510126]
["bitfinex","SOLUSD",1753112291044,1e-08,196.08,196.03,13.36817951]
["bitfinex","SOLUSD",1753112291272,1e-08,196.08,196.07,15.84168263]
["bitfinex","SOLUSD",1753112291793,0.2,196.15,196.07,20.94190193]
["bitfinex","SOLUSD",1753112291978,0.2,196.15,196.08,0.50999592]
["bitfinex","SOLUSD",1753112292157,0.2,196.15,196.14,15.84168263]
["bitfinex","SOLUSD",1753112293387,0.06,196.19,196.14,15.84168263]
["bitfinex","SOLUSD",1753112293388,0.06,196.19,196.14,31.68336526]
["bitfinex","SOLUSD",1753112293683,0.06,196.19,196.18,15.84168263]
["bitfinex","SOLUSD",1753112293854,0.06,196.19,196.12,5.09891902]
["bitfinex","SOLUSD",1753112294054,0.06,196.19,196.13,0.5098659]
["bitfinex","SOLUSD",1753112294251,0.06,196.19,196.18,15.84168263]
["bitfinex","SOLUSD",1753112294458,10.06,196.19,196.13,0.5098659]
["bitfinex","SOLUSD",1753112294672,0.06,196.19,196.18,15.84168263]
["bitfinex","SOLUSD",1753112295379,0.06,196.19,196.15,0.50981391]
["bitfinex","SOLUSD",1753112295694,0.06,196.2,196.18,15.84168263]
["bitfinex","SOLUSD",1753112295984,0.06,196.2,196.19,16.3513926]
["bitfinex","SOLUSD",1753112296393,0.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112296892,0.72,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112297091,10.72,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112297296,0.72,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112297461,10.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112297656,10.06,196.2,196.16,5.6076672]
["bitfinex","SOLUSD",1753112297657,0.06,196.2,196.16,5.6076672]
["bitfinex","SOLUSD",1753112297880,0.66,196.19,196.14,0.50983991]
["bitfinex","SOLUSD",1753112298090,10.06,196.2,196.17,15.84168263]
["bitfinex","SOLUSD",1753112298259,0.66,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1753112298459,10.0,196.19,196.17,15.84168263]
["bitfinex","SOLUSD",1753112298704,10.06,196.2,196.18,15.84168263]
["bitfinex","SOLUSD",1753112299000,10.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112299785,0.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112299989,10.06,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1753112300176,10.06,196.2,196.18,15.84168263]
["bitfinex","SOLUSD",1753112300493,10.72,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112300662,0.72,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112300863,0.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112301066,10.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112301264,0.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112301677,10.06,196.2,196.15,0.50981391]
["bitfinex","SOLUSD",1753112301882,10.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112302088,0.06,196.2,196.19,15.84168263]
["bitfinex","SOLUSD",1753112302266,0.06,196.2,196.19,20.93878238]
["bitfinex","SOLUSD",1753112302464,1e-08,196.2,196.19,20.93878238]
["bitfinex","SOLUSD",1753112303675,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1753112303874,1e-08,196.2,196.19,20.93878238]
["bitfinex","SOLUSD",1753112305209,1e-08,196.2,196.19,26.02063551]
["bitfinex","SOLUSD",1753112306182,1e-08,196.2,196.19,15.55886763]
["bitfinex","SOLUSD",1753112307085,0.66000001,196.2,196.13,0.5098659]
["bitfinex","SOLUSD",1753112307281,10.0,196.18,196.15,10.46176788]
["bitfinex","SOLUSD",1753112307474,0.66,196.17,196.16,10.46176788]
["bitfinex","SOLUSD",1753112307753,10.0,196.18,196.16,10.46176788]
["bitfinex","SOLUSD",1753112307878,10.0,196.19,196.17,10.46176788]
["bitfinex","SOLUSD",1753112308071,10.0,196.19,196.17,15.55917356]
["bitfinex","SOLUSD",1753112308275,10.0,196.19,196.18,10.46176788]
["bitfinex","SOLUSD",1753112308490,10.00000001,196.2,196.18,10.46176788]
["bitfinex","SOLUSD",1753112308775,10.0,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1753112308969,10.0,196.19,196.17,10.46176788]
["bitfinex","SOLUSD",1753112309197,10.00000001,196.2,196.18,10.46176788]
["bitfinex","SOLUSD",1753112309410,10.00000001,196.2,196.19,10.46176788]
["bitfinex","SOLUSD",1753112310101,1e-08,196.2,196.19,15.55886763]
["bitfinex","SOLUSD",1753112310688,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1753112310880,1e-08,196.2,196.19,15.55886763]
["bitfinex","SOLUSD",1753112311484,1e-08,196.2,196.19,26.02063551]
["bitfinex","SOLUSD",1753112311688,1e-08,196.2,196.19,15.55886763]
["bitfinex","SOLUSD",1753112314314,16.78468397,196.19,196.1,0.5099439]
["bitfinex","SOLUSD",1753112314518,10.0,196.15,196.05,0.51007396]
["bitfinex","SOLUSD",1753112314691,10.0,196.13,196.12,10.49176788]
["bitfinex","SOLUSD",1753112314901,0.68,196.13,196.12,10.49176788]
["bitfinex","SOLUSD",1753112315204,17.97483599,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112315510,27.97483599,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112315822,10.0,196.16,196.12,10.46176788]
["bitfinex","SOLUSD",1753112316115,17.89625249,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1753112316116,10.68000001,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1753112316287,10.0,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1753112316493,10.51015203,196.2,196.16,10.46176788]
["bitfinex","SOLUSD",1753112316697,10.0,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1753112316910,10.0,196.15,196.14,10.46176788]
["bitfinex","SOLUSD",1753112317119,33.30608397,196.14,196.02,5.10152025]
["bitfinex","SOLUSD",1753112317400,10.0,196.08,196.05,10.46176788]
["bitfinex","SOLUSD",1753112317626,10.68,196.07,196.05,10.46176788]
["bitfinex","SOLUSD",1753112317923,0.68,196.06,196.05,10.46176788]
["bitfinex","SOLUSD",1753112318518,47.88,196.09,196.05,10.46176788]
["bitfinex","SOLUSD",1753112318704,48.56,196.09,196.08,10.46176788]
["bitfinex","SOLUSD",1753112319226,47.88,196.09,196.08,10.46176788]
["bitfinex","SOLUSD",1753112319427,37.88,196.09,196.08,10.46176788]
["bitfinex","SOLUSD",1753112320112,6.5214,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1753112320316,10.0,196.18,196.13,10.46176788]
["bitfinex","SOLUSD",1753112320542,0.68,196.18,196.17,10.46176788]
["bitfinex","SOLUSD",1753112320848,44.1125,196.19,196.17,10.46176788]
["bitfinex","SOLUSD",1753112321142,1e-08,196.2,196.18,15.79225067]
["bitfinex","SOLUSD",1753112321348,1e-08,196.2,196.19,15.79225067]
["bitfinex","SOLUSD",1753112322122,1e-08,196.2,196.19,20.88935042]
["bitfinex","SOLUSD",1753112322797,1e-08,196.2,196.15,0.50981391]
["bitfinex","SOLUSD",1753112323040,1e-08,196.2,196.19,15.79225067]
["bitfinex","SOLUSD",1753112324416,1e-08,196.2,196.19,20.88935042]
["bitfinex","SOLUSD",1753112324822,1e-08,196.2,196.19,21.39906039]
["bitfinex","SOLUSD",1753112325828,1e-08,196.2,196.19,47.42906039]
["bitfinex","SOLUSD",1753112326534,1e-08,196.2,196.19,47.39906039]
["bitfinex","SOLUSD",1753112327828,1e-08,196.2,196.19,21.42906039]
["bitfinex","SOLUSD",1753112328150,0.06,196.23,196.22,26.0]
["bitfinex","SOLUSD",1753112328341,1e-08,196.23,196.22,42.30188271]
["bitfinex","SOLUSD",1753112328532,1e-08,196.23,196.22,47.39820316]
["bitfinex","SOLUSD",1753112329456,1e-08,196.24,196.23,15.79225067]
["bitfinex","SOLUSD",1753112330654,1e-08,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1753112330855,1e-08,196.24,196.23,20.88831141]
["bitfinex","SOLUSD",1753112332930,1e-08,196.24,196.23,20.91831141]
["bitfinex","SOLUSD",1753112333328,0.06,196.28,196.26,26.0]
["bitfinex","SOLUSD",1753112333550,0.06,196.31,196.27,58.09400355]
["bitfinex","SOLUSD",1753112333751,0.06,196.39,196.33,26.0]
["bitfinex","SOLUSD",1753112333955,0.06,196.39,196.38,15.79225067]
["bitfinex","SOLUSD",1753112334441,0.74,196.39,196.38,15.79225067]
["bitfinex","SOLUSD",1753112334638,0.06,196.39,196.38,20.88441891]
["bitfinex","SOLUSD",1753112335070,0.74,196.39,196.38,20.88441891]
["bitfinex","SOLUSD",1753112335371,0.06,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1753112335572,0.06,196.39,196.38,20.88441891]
["bitfinex","SOLUSD",1753112335573,0.74,196.39,196.38,20.88441891]
["bitfinex","SOLUSD",1753112335750,0.06,196.39,196.38,20.88441891]
["bitfinex","SOLUSD",1753112336655,0.06,196.39,196.38,15.79225067]
["bitfinex","SOLUSD",1753112337173,0.74,196.39,196.38,15.79225067]
["bitfinex","SOLUSD",1753112337375,0.06,196.39,196.38,15.79225067]
["bitfinex","SOLUSD",1753112338245,0.06,196.39,196.38,20.88441891]
["bitfinex","SOLUSD",1753112339277,0.2,196.4,196.38,20.88441891]
["bitfinex","SOLUSD",1753112339572,0.2,196.4,196.39,16.30144156]
["bitfinex","SOLUSD",1753112340265,0.88,196.4,196.39,15.79225067]
["bitfinex","SOLUSD",1753112340673,6.0733,196.39,196.31,11.10435848]
["bitfinex","SOLUSD",1753112340977,10.0,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1753112341146,0.51015202,196.29,196.28,10.46012349]
["bitfinex","SOLUSD",1753112341343,0.66,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1753112341546,0.66,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1753112341751,10.0,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1753112342051,0.66,196.28,196.25,7.38]
["bitfinex","SOLUSD",1753112342268,0.66,196.27,196.25,7.38]
["bitfinex","SOLUSD",1753112342458,10.0,196.34,196.26,16.06493342]
["bitfinex","SOLUSD",1753112342655,0.66,196.35,196.33,10.46012349]
["bitfinex","SOLUSD",1753112342967,10.0,196.35,196.34,10.46012349]
["bitfinex","SOLUSD",1753112343170,10.0,196.35,196.34,15.76967848]
["bitfinex","SOLUSD",1753112343472,10.66,196.35,196.34,15.76967848]
["bitfinex","SOLUSD",1753112343665,0.66,196.35,196.33,15.76967848]
["bitfinex","SOLUSD",1753112343851,10.0,196.36,196.34,15.76967848]
["bitfinex","SOLUSD",1753112344056,10.0,196.35,196.34,15.76967848]
["bitfinex","SOLUSD",1753112344267,10.0,196.36,196.34,15.76967848]
["bitfinex","SOLUSD",1753112344476,0.66,196.35,196.34,15.76967848]
["bitfinex","SOLUSD",1753112344671,7.9729002,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1753112344853,7.9729002,196.33,196.27,5.09478781]
["bitfinex","SOLUSD",1753112345171,7.9729002,196.31,196.3,15.76967848]
["bitfinex","SOLUSD",1753112345754,7.9729002,196.32,196.3,15.76967848]
["bitfinex","SOLUSD",1753112346487,0.51015202,196.34,196.3,15.76967848]
["bitfinex","SOLUSD",1753112346488,7.9729002,196.31,196.3,15.76967848]
["bitfinex","SOLUSD",1753112346653,8.6329002,196.31,196.3,15.76967848]
["bitfinex","SOLUSD",1753112346985,0.66,196.31,196.3,20.86392198]
["bitfinex","SOLUSD",1753112347159,37.84,196.42,196.3,20.86392198]
["bitfinex","SOLUSD",1753112347160,8.6329002,196.33,196.3,20.86392198]
["bitfinex","SOLUSD",1753112347475,7.9729002,196.34,196.32,15.76967848]
["bitfinex","SOLUSD",1753112347667,7.9729002,196.34,196.33,15.76967848]
["bitfinex","SOLUSD",1753112347975,7.9729002,196.31,196.23,26.0]
["bitfinex","SOLUSD",1753112348180,0.66,196.3,196.28,15.76967848]
["bitfinex","SOLUSD",1753112348478,0.66,196.3,196.28,15.39613595]
["bitfinex","SOLUSD",1753112348668,7.9729002,196.31,196.28,15.39613595]
["bitfinex","SOLUSD",1753112348669,0.66,196.29,196.28,15.39613595]
["bitfinex","SOLUSD",1753112348985,7.9729002,196.3,196.28,15.76967848]
["bitfinex","SOLUSD",1753112349149,7.9729002,196.3,196.29,15.76967848]
["bitfinex","SOLUSD",1753112350057,7.9729002,196.3,196.29,20.86418151]
["bitfinex","SOLUSD",1753112351581,7.9729002,196.34,196.29,20.86418151]
["bitfinex","SOLUSD",1753112351879,7.9729002,196.31,196.27,5.09478881]
["bitfinex","SOLUSD",1753112352068,7.9729002,196.29,196.28,15.76967848]
["bitfinex","SOLUSD",1753112352256,7.9729002,196.29,196.28,20.86444106]
["bitfinex","SOLUSD",1753112352457,0.66,196.31,196.28,20.86444106]
["bitfinex","SOLUSD",1753112352458,7.9729002,196.3,196.28,20.86444106]
["bitfinex","SOLUSD",1753112352672,7.9729002,196.3,196.29,15.76967848]
["bitfinex","SOLUSD",1753112353087,8.6329002,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1753112353380,8.6329002,196.3,196.29,15.76967848]
["bitfinex","SOLUSD",1753112354063,7.9729002,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1753112354258,0.51015202,196.35,196.31,15.76967848]
["bitfinex","SOLUSD",1753112354259,7.9729002,196.34,196.31,15.76967848]
["bitfinex","SOLUSD",1753112354463,7.9729002,196.34,196.33,15.76967848]
["bitfinex","SOLUSD",1753112354973,8.6329002,196.34,196.32,15.76967848]
["bitfinex","SOLUSD",1753112355166,0.66,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1753112355367,0.66,196.33,196.32,15.76967848]
["bitfinex","SOLUSD",1753112355561,7.9729002,196.34,196.32,15.76967848]
["bitfinex","SOLUSD",1753112355768,0.66,196.36,196.32,15.76967848]
["bitfinex","SOLUSD",1753112355769,7.9729002,196.36,196.33,15.76967848]
["bitfinex","SOLUSD",1753112356073,14.4375002,196.38,196.35,15.76967848]
["bitfinex","SOLUSD",1753112356273,0.66,196.37,196.35,15.76967848]
["bitfinex","SOLUSD",1753112356583,7.9729002,196.35,196.34,15.76967848]
["bitfinex","SOLUSD",1753112357081,0.51015202,196.37,196.34,15.76967848]
["bitfinex","SOLUSD",1753112357082,7.9729002,196.37,196.34,15.76967848]
["bitfinex","SOLUSD",1753112357262,7.9729002,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1753112357263,8.6329002,196.37,196.36,15.76967848]
["bitfinex","SOLUSD",1753112357458,7.9729002,196.37,196.36,15.76967848]
["bitfinex","SOLUSD",1753112357658,14.4375002,196.38,196.36,15.76967848]
["bitfinex","SOLUSD",1753112357854,14.4375002,196.38,196.37,15.76967848]
["bitfinex","SOLUSD",1753112358164,8.6329002,196.38,196.36,15.76967848]
["bitfinex","SOLUSD",1753112358367,0.66,196.37,196.36,15.76967848]
["bitfinex","SOLUSD",1753112358672,7.9729002,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1753112358871,7.9729002,196.34,196.33,15.76967848]
["bitfinex","SOLUSD",1753112359658,8.6329002,196.34,196.33,15.76967848]
["bitfinex","SOLUSD",1753112359858,25.41758417,196.34,196.33,15.76967848]
["bitfinex","SOLUSD",1753112360086,16.78468397,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1753112360319,25.41758417,196.33,196.32,15.76967848]
["bitfinex","SOLUSD",1753112360589,6.0298,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1753112360763,7.9729002,196.31,196.3,15.76967848]
["bitfinex","SOLUSD",1753112360961,0.66,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1753112361169,7.9729002,196.29,196.28,15.76967848]
["bitfinex","SOLUSD",1753112361375,17.44468397,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1753112361579,8.6329002,196.28,196.27,20.86470064]
["bitfinex","SOLUSD",1753112362163,8.6329002,196.28,196.27,15.76967848]
["bitfinex","SOLUSD",1753112362571,25.41758417,196.28,196.27,15.76967848]
["bitfinex","SOLUSD",1753112362766,25.41758417,196.28,196.25,5.09552875]
["bitfinex","SOLUSD",1753112362767,24.75758417,196.27,196.26,15.76967848]
["bitfinex","SOLUSD",1753112363073,7.9729002,196.26,196.25,15.76967848]
["bitfinex","SOLUSD",1753112363270,0.66,196.26,196.25,15.76967848]
["bitfinex","SOLUSD",1753112363661,8.6329002,196.26,196.25,15.76967848]
["bitfinex","SOLUSD",1753112363861,7.9729002,196.27,196.25,15.76967848]
["bitfinex","SOLUSD",1753112364066,7.9729002,196.31,196.25,0.50955414]
["bitfinex","SOLUSD",1753112364264,7.9729002,196.31,196.24,17.83524898]
["bitfinex","SOLUSD",1753112364265,17.95483599,196.31,196.24,5.09574634]
["bitfinex","SOLUSD",1753112364484,24.75758417,196.29,196.27,15.76967848]
["bitfinex","SOLUSD",1753112364692,24.75758417,196.28,196.27,15.76967848]
["bitfinex","SOLUSD",1753112364871,24.75758417,196.28,196.24,5.09574634]
["bitfinex","SOLUSD",1753112364872,7.9729002,196.27,196.26,15.76967848]
["bitfinex","SOLUSD",1753112365183,24.75758417,196.28,196.26,10.46090184]
["bitfinex","SOLUSD",1753112365386,7.9729002,196.27,196.24,5.09574634]
["bitfinex","SOLUSD",1753112365589,17.44468397,196.27,196.26,10.46090184]
["bitfinex","SOLUSD",1753112365889,25.41758417,196.27,196.26,10.46090184]
["bitfinex","SOLUSD",1753112366076,17.44468397,196.27,196.26,10.46090184]
["bitfinex","SOLUSD",1753112366384,7.9729002,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1753112366586,7.9729002,196.28,196.27,15.555924]
["bitfinex","SOLUSD",1753112366887,7.9729002,196.29,196.27,15.555924]
["bitfinex","SOLUSD",1753112367075,7.9729002,196.3,196.28,10.46090184]
["bitfinex","SOLUSD",1753112367276,16.78468397,196.31,196.29,10.46090184]
["bitfinex","SOLUSD",1753112367472,0.66,196.3,196.29,10.46090184]
["bitfinex","SOLUSD",1753112368761,8.6329002,196.3,196.29,10.46090184]
["bitfinex","SOLUSD",1753112369089,16.78468397,196.29,196.27,10.46090184]
["bitfinex","SOLUSD",1753112369392,24.75758417,196.27,196.25,10.46090184]
["bitfinex","SOLUSD",1753112369594,0.66,196.26,196.25,10.46090184]
["bitfinex","SOLUSD",1753112369888,0.66,196.26,196.24,10.46090184]
["bitfinex","SOLUSD",1753112370068,8.6329002,196.26,196.24,10.46090184]
["bitfinex","SOLUSD",1753112370387,0.66,196.26,196.24,10.46090184]
["bitfinex","SOLUSD",1753112370601,0.66,196.26,196.2,0.03]
["bitfinex","SOLUSD",1753112370602,16.78468397,196.24,196.2,0.03]
["bitfinex","SOLUSD",1753112370884,24.75758417,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753112371266,25.47758417,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753112371693,41.95368601,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753112372084,24.75758417,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753112372286,73.01848601,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753112372490,63.27758417,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753112372685,63.78773619,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753112372871,74.24863803,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753112374496,74.24863803,196.16,196.11,5.129074]
["bitfinex","SOLUSD",1753112374497,24.75758417,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753112374799,24.75758417,196.12,196.11,10.49090184]
["bitfinex","SOLUSD",1753112374800,37.82,196.12,196.11,10.49090184]
["bitfinex","SOLUSD",1753112376091,45.7929002,196.12,196.11,10.49090184]
["bitfinex","SOLUSD",1753112376286,37.82,196.12,196.11,10.49090184]
["bitfinex","SOLUSD",1753112376590,37.82,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112376591,45.7929002,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112376892,37.82,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112377088,45.7929002,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112377289,37.82,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112377495,45.7929002,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112377696,37.82,196.12,196.11,15.59008087]
["bitfinex","SOLUSD",1753112378078,7.9729002,196.13,196.11,15.59008087]
["bitfinex","SOLUSD",1753112378279,7.9729002,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112378589,37.82,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1753112378775,37.82,196.16,196.15,10.46090184]
["bitfinex","SOLUSD",1753112379193,37.82,196.17,196.15,10.46090184]
["bitfinex","SOLUSD",1753112379385,7.9729002,196.21,196.16,10.46090184]
["bitfinex","SOLUSD",1753112379595,37.82,196.2,196.17,0.50976194]
["bitfinex","SOLUSD",1753112379894,37.82,196.2,196.19,10.46090184]
["bitfinex","SOLUSD",1753112380805,37.82,196.2,196.19,15.55800159]
["bitfinex","SOLUSD",1753112380983,37.82,196.22,196.19,16.22800159]
["bitfinex","SOLUSD",1753112381184,16.84468397,196.25,196.21,10.46090184]
["bitfinex","SOLUSD",1753112381185,0.06,196.25,196.21,10.46090184]
["bitfinex","SOLUSD",1753112381400,37.82,196.24,196.22,0.50963204]
["bitfinex","SOLUSD",1753112381897,45.7929002,196.24,196.21,0.50965801]
["bitfinex","SOLUSD",1753112382577,37.82,196.24,196.23,10.46090184]
["bitfinex","SOLUSD",1753112382777,0.06,196.25,196.23,15.55696258]
["bitfinex","SOLUSD",1753112382989,7.9729002,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1753112383192,16.84468397,196.25,196.21,0.50965801]
["bitfinex","SOLUSD",1753112383392,24.75758417,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1753112383594,38.52,196.22,196.21,10.46090184]
["bitfinex","SOLUSD",1753112383790,37.8,196.22,196.21,10.46090184]
["bitfinex","SOLUSD",1753112384299,45.7729002,196.22,196.21,10.46090184]
["bitfinex","SOLUSD",1753112384687,38.52,196.22,196.21,10.46090184]
["bitfinex","SOLUSD",1753112384906,46.4929002,196.22,196.21,10.46090184]
["bitfinex","SOLUSD",1753112385093,16.78468397,196.21,196.13,0.5098659]
["bitfinex","SOLUSD",1753112385409,7.9729002,196.23,196.2,10.46090184]
["bitfinex","SOLUSD",1753112385721,7.9729002,196.23,196.22,10.46090184]
["bitfinex","SOLUSD",1753112385892,7.9729002,196.19,196.15,26.0]
["bitfinex","SOLUSD",1753112386209,45.7729002,196.19,196.15,26.0]
["bitfinex","SOLUSD",1753112386713,37.8,196.19,196.15,26.0]
["bitfinex","SOLUSD",1753112386879,37.8,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1753112387077,37.8,196.19,196.18,10.46090184]
["bitfinex","SOLUSD",1753112387287,45.7729002,196.19,196.18,10.46090184]
["bitfinex","SOLUSD",1753112387697,37.8,196.19,196.18,10.46090184]
["bitfinex","SOLUSD",1753112388112,37.8,196.21,196.16,44.3523654]
["bitfinex","SOLUSD",1753112388282,45.7729002,196.21,196.2,10.46090184]
["bitfinex","SOLUSD",1753112388696,7.9729002,196.21,196.2,10.46090184]
["bitfinex","SOLUSD",1753112388888,7.9729002,196.21,196.2,15.55774179]
["bitfinex","SOLUSD",1753112389583,25.47758417,196.21,196.16,0.50978792]
["bitfinex","SOLUSD",1753112389809,16.78468397,196.16,196.15,10.46090184]
["bitfinex","SOLUSD",1753112390011,7.9729002,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753112390205,45.7729002,196.13,196.12,10.49090184]
["bitfinex","SOLUSD",1753112390800,45.7729002,196.13,196.12,15.58982086]
["bitfinex","SOLUSD",1753112391109,37.8,196.13,196.12,15.58982086]
["bitfinex","SOLUSD",1753112391283,36.46090184,196.22,196.12,15.58982086]
["bitfinex","SOLUSD",1753112391284,37.8,196.16,196.12,16.25982086]
["bitfinex","SOLUSD",1753112391489,7.9729002,196.16,196.15,10.46090184]
["bitfinex","SOLUSD",1753112392416,7.9729002,196.16,196.12,5.12891902]
["bitfinex","SOLUSD",1753112392591,7.9729002,196.16,196.15,10.46090184]
["bitfinex","SOLUSD",1753112393213,7.9729002,196.17,196.15,10.46090184]
["bitfinex","SOLUSD",1753112393415,24.75758417,196.16,196.13,10.46090184]
["bitfinex","SOLUSD",1753112393588,7.9729002,196.14,196.12,10.49090184]
["bitfinex","SOLUSD",1753112393786,7.9729002,196.13,196.12,10.49090184]
["bitfinex","SOLUSD",1753112394001,7.9729002,196.13,196.12,15.58982086]
["bitfinex","SOLUSD",1753112394197,7.9729002,196.13,196.12,10.49090184]
["bitfinex","SOLUSD",1753112394906,7.9729002,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112395206,45.7729002,196.13,196.12,10.49090184]
["bitfinex","SOLUSD",1753112396598,45.7729002,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112396792,62.55758417,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112397001,63.27758417,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112397411,62.55758417,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112397997,62.55758417,196.13,196.12,10.49090184]
["bitfinex","SOLUSD",1753112398500,62.55758417,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112398816,68.37624322,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112399521,79.34729708,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112400315,63.25758417,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112400829,63.76773619,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112401004,63.78773619,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112401215,7.9729002,196.16,196.12,10.49090184]
["bitfinex","SOLUSD",1753112401416,7.9729002,196.13,196.12,0.75]
["bitfinex","SOLUSD",1753112401593,46.4329002,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112401905,63.21758417,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753112402220,63.21758417,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753112402221,7.9729002,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753112402400,15.57955222,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753112402597,69.63408417,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753112402905,80.60513803,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753112403222,24.75758417,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112403517,78.60833714,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112403701,31.0474353,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112403895,63.72773619,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112404096,45.7529002,196.09,196.08,10.49090184]
["bitfinex","SOLUSD",1753112404520,7.9729002,196.09,196.08,10.49090184]
["bitfinex","SOLUSD",1753112404818,37.78,196.09,196.08,10.49090184]
["bitfinex","SOLUSD",1753112405010,37.78,196.09,196.08,11.21090184]
["bitfinex","SOLUSD",1753112405207,45.7529002,196.09,196.08,16.31086104]
["bitfinex","SOLUSD",1753112405407,2.64136751,196.15,196.08,16.31086104]
["bitfinex","SOLUSD",1753112405408,7.9729002,196.12,196.08,26.77176288]
["bitfinex","SOLUSD",1753112405619,37.78,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112405802,45.7529002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112406008,45.7529002,196.13,196.11,10.46090184]
["bitfinex","SOLUSD",1753112406309,45.7529002,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112406698,7.9729002,196.12,196.09,1.22996991]
["bitfinex","SOLUSD",1753112406908,7.9729002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112407429,7.9729002,196.12,196.09,5.09959996]
["bitfinex","SOLUSD",1753112407631,7.9729002,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753112407931,7.9729002,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112408105,45.7529002,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112408901,7.9729002,196.12,196.09,10.46090184]
["bitfinex","SOLUSD",1753112409103,7.9729002,196.13,196.09,0.50996991]
["bitfinex","SOLUSD",1753112409319,45.7529002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112410531,37.78,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112411326,45.7529002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112411532,37.78,196.12,196.11,15.56008087]
["bitfinex","SOLUSD",1753112411905,37.78,196.12,196.11,16.28008087]
["bitfinex","SOLUSD",1753112412556,37.78,196.12,196.1,5.09939494]
["bitfinex","SOLUSD",1753112412715,45.7529002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112413128,37.78,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112413453,45.7529002,196.12,196.11,15.56008087]
["bitfinex","SOLUSD",1753112413735,37.78,196.12,196.11,15.56008087]
["bitfinex","SOLUSD",1753112414039,45.7529002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112414243,45.7529002,196.12,196.1,5.09943382]
["bitfinex","SOLUSD",1753112414244,37.78,196.12,196.1,10.46090184]
["bitfinex","SOLUSD",1753112414423,7.9729002,196.11,196.08,5.12990348]
["bitfinex","SOLUSD",1753112414622,37.78,196.1,196.08,5.12990348]
["bitfinex","SOLUSD",1753112414819,45.7529002,196.1,196.08,5.12990348]
["bitfinex","SOLUSD",1753112415022,45.7529002,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753112415338,7.9729002,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112415734,8.6529002,196.09,196.08,10.49090184]
["bitfinex","SOLUSD",1753112416038,7.9729002,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112416239,45.7529002,196.1,196.08,10.49090184]
["bitfinex","SOLUSD",1753112416417,7.9729002,196.09,196.08,10.49090184]
["bitfinex","SOLUSD",1753112416632,7.9729002,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112416633,8.6529002,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112416831,7.9729002,196.09,196.08,10.49090184]
["bitfinex","SOLUSD",1753112417054,9.16305222,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112417432,41.50833714,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112417931,24.72365317,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112418456,25.94773619,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112418949,41.50833714,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753112420333,16.78468397,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753112420555,7.9729002,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753112420766,45.7329002,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753112420950,45.7329002,196.05,196.04,10.49090184]
["bitfinex","SOLUSD",1753112420951,37.76,196.05,196.04,10.49090184]
["bitfinex","SOLUSD",1753112421258,45.7329002,196.05,196.04,10.49090184]
["bitfinex","SOLUSD",1753112421639,45.7329002,196.05,196.04,15.59190163]
["bitfinex","SOLUSD",1753112422033,7.9729002,196.06,196.04,5.13099979]
["bitfinex","SOLUSD",1753112422234,45.7329002,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753112422441,72.97848601,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753112422650,16.78468397,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753112422951,35.21848601,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753112423154,72.97848601,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753112423347,78.76026653,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753112426163,81.40119481,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753112426460,76.29941429,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753112426756,81.91134683,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753112427163,24.75758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112427370,31.07338417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112427541,7.9729002,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112427892,45.7329002,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112428063,45.7329002,195.93,195.92,5.20412413]
["bitfinex","SOLUSD",1753112428369,45.7329002,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112429666,45.7329002,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112429959,7.9729002,195.96,195.92,16.38502597]
["bitfinex","SOLUSD",1753112430161,37.76,195.95,195.93,0.72]
["bitfinex","SOLUSD",1753112430338,37.76,195.95,195.94,10.46090184]
["bitfinex","SOLUSD",1753112430540,7.9729002,195.98,195.97,26.0]
["bitfinex","SOLUSD",1753112430843,0.68,196.06,195.97,37.18090184]
["bitfinex","SOLUSD",1753112430844,45.7329002,196.03,195.97,37.18090184]
["bitfinex","SOLUSD",1753112431042,37.76,196.02,195.98,1.23025614]
["bitfinex","SOLUSD",1753112431359,7.9729002,196.05,196.03,26.0]
["bitfinex","SOLUSD",1753112431557,7.9729002,196.06,196.04,10.46090184]
["bitfinex","SOLUSD",1753112431770,37.76,196.07,196.05,10.46090184]
["bitfinex","SOLUSD",1753112431943,7.9729002,196.08,196.06,10.46090184]
["bitfinex","SOLUSD",1753112432146,45.7329002,196.08,196.07,10.46090184]
["bitfinex","SOLUSD",1753112433067,37.76,196.08,196.04,0.7]
["bitfinex","SOLUSD",1753112433251,7.9729002,196.07,196.04,0.7]
["bitfinex","SOLUSD",1753112433455,7.9729002,196.07,196.06,10.46090184]
["bitfinex","SOLUSD",1753112434163,7.9729002,196.06,196.0,26.0]
["bitfinex","SOLUSD",1753112434369,7.9729002,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112434542,45.7329002,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112434742,45.7329002,196.03,196.02,11.16090184]
["bitfinex","SOLUSD",1753112434961,37.76,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112435271,7.9729002,196.06,196.04,26.0]
["bitfinex","SOLUSD",1753112435445,45.7129002,196.08,196.05,11.16090184]
["bitfinex","SOLUSD",1753112435639,45.7129002,196.08,196.07,15.56112114]
["bitfinex","SOLUSD",1753112435950,7.9729002,196.06,196.04,26.0]
["bitfinex","SOLUSD",1753112436162,45.7129002,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1753112436345,7.9729002,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1753112436761,37.74,196.06,195.99,12.75520087]
["bitfinex","SOLUSD",1753112436762,45.7129002,196.06,195.99,26.0]
["bitfinex","SOLUSD",1753112437063,7.9729002,196.04,196.01,26.0]
["bitfinex","SOLUSD",1753112437259,37.74,196.04,196.03,10.46090184]
["bitfinex","SOLUSD",1753112437661,45.7129002,196.04,196.03,10.46090184]
["bitfinex","SOLUSD",1753112437870,37.74,196.04,196.03,15.56216185]
["bitfinex","SOLUSD",1753112438582,45.7729002,196.08,196.03,29.01531187]
["bitfinex","SOLUSD",1753112438743,0.06,196.08,196.07,10.46090184]
["bitfinex","SOLUSD",1753112438946,37.74,196.12,196.1,26.0]
["bitfinex","SOLUSD",1753112439249,45.7729002,196.13,196.11,10.46090184]
["bitfinex","SOLUSD",1753112439454,45.7729002,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112439455,37.8,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112439653,45.7729002,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112439848,45.7729002,196.13,196.08,0.7]
["bitfinex","SOLUSD",1753112439849,37.8,196.13,196.08,0.7]
["bitfinex","SOLUSD",1753112440051,7.9729002,196.1,196.06,26.0]
["bitfinex","SOLUSD",1753112440248,17.49468397,196.12,196.06,26.0]
["bitfinex","SOLUSD",1753112440249,45.7129002,196.09,196.08,10.46090184]
["bitfinex","SOLUSD",1753112440655,37.74,196.1,196.08,26.7]
["bitfinex","SOLUSD",1753112440848,45.7129002,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112441049,45.7129002,196.1,196.06,26.51004794]
["bitfinex","SOLUSD",1753112441050,37.74,196.1,196.08,26.7]
["bitfinex","SOLUSD",1753112441251,37.74,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112441252,45.7129002,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112441557,7.9729002,196.12,196.09,10.46090184]
["bitfinex","SOLUSD",1753112441758,37.74,196.12,196.11,15.56008087]
["bitfinex","SOLUSD",1753112442074,45.7129002,196.12,196.11,15.56008087]
["bitfinex","SOLUSD",1753112442248,45.7129002,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1753112442449,7.9729002,196.1,196.08,10.46090184]
["bitfinex","SOLUSD",1753112442668,38.45,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1753112442669,7.9729002,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1753112443051,7.9729002,196.1,196.08,26.0]
["bitfinex","SOLUSD",1753112443378,7.9729002,196.1,196.06,17.85167805]
["bitfinex","SOLUSD",1753112443551,7.9729002,196.1,196.07,1.21002193]
["bitfinex","SOLUSD",1753112443876,7.9729002,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112444379,37.78,196.13,196.09,10.46090184]
["bitfinex","SOLUSD",1753112444380,7.9729002,196.11,196.09,10.46090184]
["bitfinex","SOLUSD",1753112444545,7.9729002,196.12,196.1,10.46090184]
["bitfinex","SOLUSD",1753112444747,7.9729002,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112445874,7.9729002,196.12,196.11,15.56008087]
["bitfinex","SOLUSD",1753112446080,45.7529002,196.13,196.11,16.26008087]
["bitfinex","SOLUSD",1753112446280,45.7529002,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112446659,0.06,196.13,196.12,11.16090184]
["bitfinex","SOLUSD",1753112447378,0.06,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1753112447379,8.0329002,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1753112447666,8.0329002,196.13,196.12,10.46090184]
["bitfinex","SOLUSD",1753112448079,8.0329002,196.13,196.12,15.55982086]
["bitfinex","SOLUSD",1753112448577,0.06,196.13,196.12,16.25982086]
["bitfinex","SOLUSD",1753112448768,0.06,196.13,196.12,5.79891902]
["bitfinex","SOLUSD",1753112448977,8.0329002,196.13,196.12,16.25982086]
["bitfinex","SOLUSD",1753112449283,8.0329002,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1753112449488,8.0329002,196.13,196.12,15.55982086]
["bitfinex","SOLUSD",1753112449860,8.0329002,196.13,196.1,26.0]
["bitfinex","SOLUSD",1753112449861,7.9729002,196.11,196.1,31.0992179]
["bitfinex","SOLUSD",1753112450064,46.3829002,196.11,196.03,0.7]
["bitfinex","SOLUSD",1753112450259,7.9729002,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753112450579,7.9729002,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1753112450878,7.9729002,196.05,196.04,31.10099979]
["bitfinex","SOLUSD",1753112451079,7.9729002,196.06,196.04,15.56190163]
["bitfinex","SOLUSD",1753112451257,7.9729002,196.1,196.05,11.6709758]
["bitfinex","SOLUSD",1753112451457,7.9729002,196.08,196.06,0.7]
["bitfinex","SOLUSD",1753112451677,7.9729002,196.09,196.06,0.7]
["bitfinex","SOLUSD",1753112451992,7.9729002,196.08,196.05,0.51007396]
["bitfinex","SOLUSD",1753112452280,7.9729002,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1753112452461,7.9729002,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1753112452663,7.9729002,196.08,196.07,10.46090184]
["bitfinex","SOLUSD",1753112453987,0.57015202,196.13,196.07,10.46090184]
["bitfinex","SOLUSD",1753112453988,7.9729002,196.1,196.07,11.16090184]
["bitfinex","SOLUSD",1753112454190,7.9729002,196.1,196.06,12.75119861]
["bitfinex","SOLUSD",1753112454402,7.9729002,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112456680,7.9729002,196.08,196.07,5.10019402]
["bitfinex","SOLUSD",1753112456876,7.9729002,196.08,196.07,10.46090184]
["bitfinex","SOLUSD",1753112457278,37.68,196.09,196.07,10.46090184]
["bitfinex","SOLUSD",1753112457475,7.9729002,196.08,196.07,10.46090184]
["bitfinex","SOLUSD",1753112457977,37.68,196.09,196.07,10.46090184]
["bitfinex","SOLUSD",1753112458311,7.9729002,196.05,196.04,26.0]
["bitfinex","SOLUSD",1753112458486,7.9729002,196.05,195.98,12.75619391]
["bitfinex","SOLUSD",1753112458487,7.9729002,196.04,195.98,12.75619391]
["bitfinex","SOLUSD",1753112458798,7.9729002,196.02,195.98,12.75619391]
["bitfinex","SOLUSD",1753112459104,1.22015202,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1753112459105,7.9729002,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1753112459578,7.9729002,196.01,196.0,15.56294265]
["bitfinex","SOLUSD",1753112459986,7.9729002,196.01,196.0,10.46090184]
["bitfinex","SOLUSD",1753112460287,8.6829002,196.01,196.0,10.46090184]
["bitfinex","SOLUSD",1753112460593,7.9729002,196.01,196.0,15.56294265]
["bitfinex","SOLUSD",1753112460987,7.9729002,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1753112461183,7.9729002,196.01,196.0,15.56294265]
["bitfinex","SOLUSD",1753112461502,7.9729002,196.01,196.0,10.46090184]
["bitfinex","SOLUSD",1753112461811,7.9729002,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112462111,9.15305222,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112462277,46.83305222,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112462696,63.61773619,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112463080,68.719777,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112463301,63.61773619,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112465295,68.719777,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112465678,79.18067884,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112465876,68.719777,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112466901,79.18067884,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112467488,63.61773619,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112467896,79.18067884,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753112468804,79.18067884,196.0,195.96,0.03]
["bitfinex","SOLUSD",1753112468805,29.86040603,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753112469099,78.51145989,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753112469313,24.75758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112469476,73.38863803,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112469813,74.05863803,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112470178,25.93773619,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112470404,63.10758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112470604,63.61773619,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112471585,63.10758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112471788,45.6529002,195.93,195.92,15.66502597]
["bitfinex","SOLUSD",1753112472611,63.10758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112473109,63.10758417,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112473110,62.43758417,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112473310,63.10758417,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112473483,63.61773619,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112473683,45.6529002,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112473896,45.6529002,195.93,195.92,15.66502597]
["bitfinex","SOLUSD",1753112474285,37.68,195.93,195.92,16.31502597]
["bitfinex","SOLUSD",1753112474613,37.68,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112474791,45.6529002,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112474983,46.3229002,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112475279,45.6529002,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112475484,45.6529002,195.93,195.92,15.66502597]
["bitfinex","SOLUSD",1753112476502,46.3229002,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112477132,63.10758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112477415,62.43758417,195.93,195.92,10.56090184]
["bitfinex","SOLUSD",1753112477713,63.10758417,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112478098,73.56848601,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112478297,61.88766566,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112478517,78.67234963,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112479512,68.21144779,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112479804,85.31120165,195.93,195.92,0.1]
["bitfinex","SOLUSD",1753112480307,85.31120165,195.93,195.91,0.1]
["bitfinex","SOLUSD",1753112480308,35.21848601,195.92,195.91,0.1]
["bitfinex","SOLUSD",1753112480490,35.21848601,195.92,195.84,0.1]
["bitfinex","SOLUSD",1753112480491,24.75758417,195.85,195.84,0.1]
["bitfinex","SOLUSD",1753112480690,62.41758417,195.85,195.84,0.1]
["bitfinex","SOLUSD",1753112480890,63.08758417,195.85,195.84,0.1]
["bitfinex","SOLUSD",1753112481220,7.9729002,195.77,195.75,10.56090184]
["bitfinex","SOLUSD",1753112481394,7.9729002,195.77,195.76,10.46090184]
["bitfinex","SOLUSD",1753112481596,45.6329002,195.77,195.76,16.21919771]
["bitfinex","SOLUSD",1753112481930,37.66,195.77,195.76,16.21919771]
["bitfinex","SOLUSD",1753112482214,7.9729002,195.79,195.76,16.21919771]
["bitfinex","SOLUSD",1753112482215,37.66,195.78,195.76,16.21919771]
["bitfinex","SOLUSD",1753112482515,45.6329002,195.78,195.77,10.46090184]
["bitfinex","SOLUSD",1753112483107,37.66,195.78,195.77,11.11090184]
["bitfinex","SOLUSD",1753112483405,7.9729002,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112483605,45.6329002,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112483914,73.54848601,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112484117,78.65678188,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112484326,63.08758417,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112484497,73.54848601,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112484694,79.1669339,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112484925,69.64173619,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112485112,80.10263803,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112485300,68.97173619,195.76,195.75,0.1]
["bitfinex","SOLUSD",1753112485693,7.9729002,195.76,195.75,15.66945867]
["bitfinex","SOLUSD",1753112486001,45.6329002,195.76,195.75,15.66945867]
["bitfinex","SOLUSD",1753112486522,7.9729002,195.77,195.75,15.66945867]
["bitfinex","SOLUSD",1753112486707,7.9729002,195.79,195.76,11.11090184]
["bitfinex","SOLUSD",1753112486907,7.9729002,195.82,195.77,0.65]
["bitfinex","SOLUSD",1753112487110,45.6329002,195.81,195.8,10.46090184]
["bitfinex","SOLUSD",1753112487716,45.6329002,195.81,195.8,15.56815413]
["bitfinex","SOLUSD",1753112487967,0.51015202,195.82,195.8,16.21815413]
["bitfinex","SOLUSD",1753112487968,7.9729002,195.82,195.8,16.21815413]
["bitfinex","SOLUSD",1753112488138,37.66,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1753112488417,37.66,195.81,195.8,15.56815413]
["bitfinex","SOLUSD",1753112488623,7.9729002,195.8,195.79,10.46090184]
["bitfinex","SOLUSD",1753112488832,7.9729002,195.79,195.78,10.46090184]
["bitfinex","SOLUSD",1753112489008,45.6329002,195.79,195.78,10.46090184]
["bitfinex","SOLUSD",1753112489412,45.6329002,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1753112489413,7.9729002,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1753112489601,7.9729002,195.78,195.77,10.46090184]
["bitfinex","SOLUSD",1753112489919,7.9729002,195.78,195.77,15.56893677]
["bitfinex","SOLUSD",1753112490421,7.9729002,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1753112490595,37.66,195.79,195.76,0.03]
["bitfinex","SOLUSD",1753112490596,7.9729002,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753112490806,62.92773619,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753112491020,63.59773619,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753112492223,79.16667296,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753112494141,79.16667296,195.77,195.65,10.46090184]
["bitfinex","SOLUSD",1753112494142,7.9729002,195.66,195.65,10.46090184]
["bitfinex","SOLUSD",1753112494318,45.6329002,195.66,195.65,10.46090184]
["bitfinex","SOLUSD",1753112495129,45.6329002,195.66,195.61,1.6243]
["bitfinex","SOLUSD",1753112495130,7.9729002,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1753112495468,7.9729002,195.65,195.64,10.46090184]
["bitfinex","SOLUSD",1753112495641,45.6329002,195.65,195.64,10.46090184]
["bitfinex","SOLUSD",1753112495855,7.9729002,195.64,195.63,10.46090184]
["bitfinex","SOLUSD",1753112496150,7.9729002,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112496328,62.41758417,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112497119,63.13758417,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112497857,24.75758417,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112498155,62.43758417,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112499754,63.15758417,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112499944,63.66773619,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112500252,25.26773619,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112500446,45.6529002,195.61,195.6,5.21247443]
["bitfinex","SOLUSD",1753112500829,45.6529002,195.61,195.6,16.38337627]
["bitfinex","SOLUSD",1753112501031,7.9729002,195.64,195.6,29.16456236]
["bitfinex","SOLUSD",1753112501248,7.9729002,195.63,195.61,0.71]
["bitfinex","SOLUSD",1753112501567,7.9729002,195.63,195.62,10.46090184]
["bitfinex","SOLUSD",1753112501731,7.9729002,195.63,195.61,0.71]
["bitfinex","SOLUSD",1753112501930,16.78468397,195.68,195.6,0.1]
["bitfinex","SOLUSD",1753112501931,7.9729002,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112502247,8.48305222,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112502438,25.98773619,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112502636,36.44863803,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112503046,25.98773619,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112503358,41.5608511,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112503558,36.44863803,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112503758,41.5608511,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112503944,36.44863803,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112504640,31.09994926,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112504961,36.44863803,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112505535,41.5608511,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112505961,48.2083511,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753112506140,7.9729002,195.53,195.46,0.71]
["bitfinex","SOLUSD",1753112506348,45.6529002,195.53,195.5,10.46090184]
["bitfinex","SOLUSD",1753112506636,45.6529002,195.53,195.52,10.61953874]
["bitfinex","SOLUSD",1753112506839,45.6529002,195.53,195.52,0.1586369]
["bitfinex","SOLUSD",1753112507346,45.6529002,195.53,195.52,10.61953874]
["bitfinex","SOLUSD",1753112507932,45.6529002,195.53,195.52,0.1586369]
["bitfinex","SOLUSD",1753112508535,45.6529002,195.53,195.52,10.61953874]
["bitfinex","SOLUSD",1753112508742,45.6529002,195.53,195.52,15.73410502]
["bitfinex","SOLUSD",1753112509045,45.6529002,195.53,195.52,16.44410502]
["bitfinex","SOLUSD",1753112509455,7.9729002,195.55,195.52,16.44410502]
["bitfinex","SOLUSD",1753112509653,45.6529002,195.54,195.53,0.71]
["bitfinex","SOLUSD",1753112510669,7.9729002,195.56,195.53,0.71]
["bitfinex","SOLUSD",1753112510970,7.9729002,195.6,195.55,12.06470184]
["bitfinex","SOLUSD",1753112511270,45.6529002,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1753112511471,7.9729002,195.65,195.62,10.46090184]
["bitfinex","SOLUSD",1753112511644,37.68,195.64,195.61,0.71]
["bitfinex","SOLUSD",1753112511974,7.9729002,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1753112512180,45.6529002,195.62,195.6,5.82247443]
["bitfinex","SOLUSD",1753112512367,45.6529002,195.62,195.61,0.71]
["bitfinex","SOLUSD",1753112512548,7.9729002,195.62,195.61,0.71]
["bitfinex","SOLUSD",1753112512937,7.9729002,195.63,195.61,0.71]
["bitfinex","SOLUSD",1753112513142,7.9729002,195.62,195.61,5.82221307]
["bitfinex","SOLUSD",1753112513443,7.9729002,195.62,195.61,15.57311491]
["bitfinex","SOLUSD",1753112513641,37.74,195.64,195.61,16.28311491]
["bitfinex","SOLUSD",1753112513886,0.06,195.64,195.63,10.46090184]
["bitfinex","SOLUSD",1753112514045,0.06,195.64,195.63,11.68207088]
["bitfinex","SOLUSD",1753112514447,0.06,195.64,195.63,10.46090184]
["bitfinex","SOLUSD",1753112514663,0.06,195.64,195.63,11.17090184]
["bitfinex","SOLUSD",1753112515089,0.06,195.64,195.61,31.11221307]
["bitfinex","SOLUSD",1753112515382,0.06,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1753112515548,0.06,195.64,195.63,15.57259227]
["bitfinex","SOLUSD",1753112515755,8.0329002,195.64,195.63,15.57259227]
["bitfinex","SOLUSD",1753112516582,0.06,195.64,195.63,16.28259227]
["bitfinex","SOLUSD",1753112518262,0.06,195.64,195.63,5.82169043]
["bitfinex","SOLUSD",1753112518573,0.06,195.64,195.63,16.28259227]
["bitfinex","SOLUSD",1753112518778,7.9729002,195.66,195.63,16.28259227]
["bitfinex","SOLUSD",1753112518971,7.9729002,195.66,195.65,10.46090184]
["bitfinex","SOLUSD",1753112519152,45.6329002,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1753112519353,45.6329002,195.69,195.68,10.46090184]
["bitfinex","SOLUSD",1753112519879,7.9729002,195.72,195.68,11.17090184]
["bitfinex","SOLUSD",1753112520179,0.72,195.77,195.66,19.40167335]
["bitfinex","SOLUSD",1753112520180,7.9729002,195.75,195.71,10.46090184]
["bitfinex","SOLUSD",1753112520346,7.9729002,195.76,195.74,10.46090184]
["bitfinex","SOLUSD",1753112520547,7.9729002,195.76,195.75,11.17090184]
["bitfinex","SOLUSD",1753112520858,45.6329002,195.77,195.75,10.46090184]
["bitfinex","SOLUSD",1753112521060,45.6329002,195.77,195.72,10.46090184]
["bitfinex","SOLUSD",1753112521061,45.6329002,195.77,195.76,10.46090184]
["bitfinex","SOLUSD",1753112521688,0.2,195.8,195.76,16.25919771]
["bitfinex","SOLUSD",1753112521885,0.2,195.8,195.79,36.46090184]
["bitfinex","SOLUSD",1753112522090,7.9729002,195.83,195.79,36.46090184]
["bitfinex","SOLUSD",1753112522288,0.06,195.84,195.82,10.46090184]
["bitfinex","SOLUSD",1753112522491,0.06,195.84,195.8,0.69]
["bitfinex","SOLUSD",1753112522662,7.9729002,195.83,195.81,0.69]
["bitfinex","SOLUSD",1753112522856,7.9729002,195.83,195.79,26.0]
["bitfinex","SOLUSD",1753112523189,0.06,195.84,195.8,0.69]
["bitfinex","SOLUSD",1753112523367,0.06,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1753112523575,1e-08,195.84,195.83,26.0]
["bitfinex","SOLUSD",1753112523776,1e-08,195.84,195.83,46.92180368]
["bitfinex","SOLUSD",1753112523991,1e-08,195.84,195.83,10.46090184]
["bitfinex","SOLUSD",1753112524760,7.97290021,195.84,195.83,10.46090184]
["bitfinex","SOLUSD",1753112525258,7.97290021,195.84,195.8,26.0]
["bitfinex","SOLUSD",1753112525464,7.9729002,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1753112525664,7.9729002,195.83,195.82,10.46090184]
["bitfinex","SOLUSD",1753112526384,1e-08,195.84,195.82,10.46090184]
["bitfinex","SOLUSD",1753112526596,7.97290021,195.84,195.83,11.15090184]
["bitfinex","SOLUSD",1753112526774,1e-08,195.84,195.83,11.15090184]
["bitfinex","SOLUSD",1753112527082,1e-08,195.84,195.83,20.92180368]
["bitfinex","SOLUSD",1753112527297,1e-08,195.84,195.83,26.71827357]
["bitfinex","SOLUSD",1753112527458,1e-08,195.84,195.83,27.22892055]
["bitfinex","SOLUSD",1753112528088,0.57015202,195.92,195.86,26.0]
["bitfinex","SOLUSD",1753112528089,0.06,195.92,195.86,26.0]
["bitfinex","SOLUSD",1753112528297,0.06,195.95,195.94,26.0]
["bitfinex","SOLUSD",1753112528593,1e-08,195.95,195.94,46.92180368]
["bitfinex","SOLUSD",1753112528792,0.06,195.99,195.94,47.61180368]
["bitfinex","SOLUSD",1753112529000,7.9729002,195.98,195.95,26.0]
["bitfinex","SOLUSD",1753112529313,7.9729002,195.98,195.97,10.46090184]
["bitfinex","SOLUSD",1753112529516,7.9729002,195.98,195.97,15.5637237]
["bitfinex","SOLUSD",1753112529718,0.06,195.99,195.97,15.5637237]
["bitfinex","SOLUSD",1753112529886,0.06,195.99,195.98,11.15090184]
["bitfinex","SOLUSD",1753112530100,0.06,195.99,195.98,11.66115798]
["bitfinex","SOLUSD",1753112530413,0.06,195.99,195.98,11.15090184]
["bitfinex","SOLUSD",1753112530595,0.06,195.99,195.98,10.46090184]
["bitfinex","SOLUSD",1753112530800,7.9729002,196.04,195.98,11.66115798]
["bitfinex","SOLUSD",1753112531015,0.51015202,196.06,196.03,10.46090184]
["bitfinex","SOLUSD",1753112531312,37.6,196.07,196.05,15.56153418]
["bitfinex","SOLUSD",1753112531494,37.6,196.07,196.06,10.46090184]
["bitfinex","SOLUSD",1753112531914,38.27,196.07,196.05,10.46090184]
["bitfinex","SOLUSD",1753112532111,38.27,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1753112532419,38.27,196.07,196.05,10.46090184]
["bitfinex","SOLUSD",1753112532609,37.6,196.07,196.06,10.46090184]
["bitfinex","SOLUSD",1753112533089,37.6,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1753112533296,38.27,196.07,196.04,10.46090184]
["bitfinex","SOLUSD",1753112533494,38.27,196.07,195.99,5.10230113]
["bitfinex","SOLUSD",1753112533495,17.96483599,196.06,196.01,10.46090184]
["bitfinex","SOLUSD",1753112533706,16.78468397,196.04,196.01,10.46090184]
["bitfinex","SOLUSD",1753112533902,1.18015202,196.03,196.0,10.46090184]
["bitfinex","SOLUSD",1753112534113,0.51015202,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112534312,0.06,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1753112534617,0.06,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112534817,0.06,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1753112535186,0.73,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1753112535392,0.73,196.03,196.01,10.46090184]
["bitfinex","SOLUSD",1753112535801,0.73,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112536095,0.06,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112538416,0.06,196.03,196.01,10.46090184]
["bitfinex","SOLUSD",1753112538625,0.73,196.03,196.01,10.46090184]
["bitfinex","SOLUSD",1753112538801,0.06,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112539918,0.06,196.03,196.02,16.25242209]
["bitfinex","SOLUSD",1753112540495,0.06,196.03,196.02,0.69]
["bitfinex","SOLUSD",1753112540711,0.06,196.03,196.02,16.25242209]
["bitfinex","SOLUSD",1753112540899,0.06,196.12,196.02,29.00622272]
["bitfinex","SOLUSD",1753112541116,0.06,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112542507,0.73,196.12,196.1,10.46090184]
["bitfinex","SOLUSD",1753112542716,17.96483599,196.11,196.03,5.79125501]
["bitfinex","SOLUSD",1753112542905,37.56,196.1,196.08,10.46090184]
["bitfinex","SOLUSD",1753112543305,38.23,196.1,196.08,10.46090184]
["bitfinex","SOLUSD",1753112543724,43.32958514,196.1,196.08,10.46090184]
["bitfinex","SOLUSD",1753112543904,43.32958514,196.1,196.03,0.69]
["bitfinex","SOLUSD",1753112543905,43.83973716,196.1,196.07,10.46090184]
["bitfinex","SOLUSD",1753112544106,37.56,196.1,196.09,10.46090184]
["bitfinex","SOLUSD",1753112546106,0.06,196.12,196.09,10.46090184]
["bitfinex","SOLUSD",1753112546424,0.06,196.12,196.06,5.10044671]
["bitfinex","SOLUSD",1753112546425,0.06,196.12,196.11,10.46090184]
["bitfinex","SOLUSD",1753112546622,0.06,196.12,196.07,0.69]
["bitfinex","SOLUSD",1753112546926,17.45468397,196.11,196.08,10.46090184]
["bitfinex","SOLUSD",1753112547109,0.67,196.1,196.08,10.46090184]
["bitfinex","SOLUSD",1753112547497,5.09969911,196.09,196.08,10.46090184]
["bitfinex","SOLUSD",1753112547697,43.30969911,196.09,196.03,26.0]
["bitfinex","SOLUSD",1753112547918,0.51015202,196.08,196.04,10.46090184]
["bitfinex","SOLUSD",1753112548103,0.67,196.07,196.05,10.46090184]
["bitfinex","SOLUSD",1753112548297,1.18015202,196.07,196.05,10.46090184]
["bitfinex","SOLUSD",1753112548517,0.67,196.07,196.04,10.46090184]
["bitfinex","SOLUSD",1753112548819,1.18015202,196.06,195.96,10.46090184]
["bitfinex","SOLUSD",1753112549032,37.54,196.05,196.02,10.46090184]
["bitfinex","SOLUSD",1753112549199,38.21,196.05,195.97,1.20028218]
["bitfinex","SOLUSD",1753112549400,38.21,196.05,196.03,10.46090184]
["bitfinex","SOLUSD",1753112549836,38.21,196.05,195.94,0.03]
["bitfinex","SOLUSD",1753112549837,17.96483599,196.04,195.94,0.03]
["bitfinex","SOLUSD",1753112550000,17.96483599,196.04,196.01,10.46090184]
["bitfinex","SOLUSD",1753112550725,17.96483599,196.04,195.95,5.79310553]
["bitfinex","SOLUSD",1753112550726,0.67,196.03,196.0,10.46090184]
["bitfinex","SOLUSD",1753112550895,0.67,196.02,195.99,10.46090184]
["bitfinex","SOLUSD",1753112551218,0.67,196.02,195.94,26.54036031]
["bitfinex","SOLUSD",1753112551219,38.21,196.01,195.98,10.46090184]
["bitfinex","SOLUSD",1753112551418,38.21,196.01,195.94,26.03]
["bitfinex","SOLUSD",1753112551419,38.21,196.01,195.99,10.46090184]
["bitfinex","SOLUSD",1753112551630,43.31181412,196.01,195.99,10.46090184]
["bitfinex","SOLUSD",1753112551918,1.20015202,196.0,195.95,10.46090184]
["bitfinex","SOLUSD",1753112552135,0.69,195.99,195.95,10.46090184]
["bitfinex","SOLUSD",1753112552342,1.20015202,195.98,195.94,0.03]
["bitfinex","SOLUSD",1753112552494,37.54,195.97,195.94,0.03]
["bitfinex","SOLUSD",1753112552700,27.75573783,195.96,195.94,0.03]
["bitfinex","SOLUSD",1753112552922,16.78468397,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112553128,54.99468397,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112553623,70.55892849,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112554108,60.09802665,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112554503,54.99468397,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112554821,54.30468397,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112555025,0.51015202,195.97,195.94,10.49090184]
["bitfinex","SOLUSD",1753112555219,37.52,195.97,195.96,10.46090184]
["bitfinex","SOLUSD",1753112555407,37.52,195.97,195.95,10.46090184]
["bitfinex","SOLUSD",1753112555603,38.03015202,195.97,195.94,0.03]
["bitfinex","SOLUSD",1753112555811,37.52,195.97,195.94,0.03]
["bitfinex","SOLUSD",1753112556110,17.98483599,195.96,195.94,0.03]
["bitfinex","SOLUSD",1753112556525,0.69,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753112557824,17.29483599,195.96,195.94,0.03]
["bitfinex","SOLUSD",1753112558007,37.52,195.97,195.94,10.49090184]
["bitfinex","SOLUSD",1753112558213,37.52,195.97,195.96,10.46090184]
["bitfinex","SOLUSD",1753112559919,37.52,195.97,195.96,15.5639841]
["bitfinex","SOLUSD",1753112560725,37.52,195.99,195.96,16.2739841]
["bitfinex","SOLUSD",1753112560922,37.52,196.0,195.98,10.46090184]
["bitfinex","SOLUSD",1753112561231,0.06,196.07,195.99,11.17090184]
["bitfinex","SOLUSD",1753112561232,37.52,196.01,195.99,11.17090184]
["bitfinex","SOLUSD",1753112561439,37.52,196.04,196.0,11.17090184]
["bitfinex","SOLUSD",1753112561644,37.52,196.04,196.03,10.46090184]
["bitfinex","SOLUSD",1753112561931,37.52,196.04,196.03,11.17090184]
["bitfinex","SOLUSD",1753112562336,37.52,196.04,196.03,16.27216185]
["bitfinex","SOLUSD",1753112562511,37.58,196.07,196.03,16.27216185]
["bitfinex","SOLUSD",1753112562716,0.69,196.06,195.99,26.0]
["bitfinex","SOLUSD",1753112562931,0.69,196.06,196.03,10.46090184]
["bitfinex","SOLUSD",1753112563123,0.51015202,196.05,196.03,10.46090184]
["bitfinex","SOLUSD",1753112563323,38.21,196.04,196.0,10.46090184]
["bitfinex","SOLUSD",1753112563525,38.72015202,196.04,196.0,10.46090184]
["bitfinex","SOLUSD",1753112563713,37.52,196.04,196.01,10.46090184]
["bitfinex","SOLUSD",1753112563923,37.52,196.04,196.03,10.46090184]
["bitfinex","SOLUSD",1753112564117,37.52,196.04,196.01,0.71]
["bitfinex","SOLUSD",1753112564428,37.52,196.04,196.03,10.46090184]
["bitfinex","SOLUSD",1753112564934,37.52,196.04,195.99,26.0]
["bitfinex","SOLUSD",1753112565136,0.69,196.03,196.01,10.46090184]
["bitfinex","SOLUSD",1753112565513,0.69,196.02,196.0,10.46090184]
["bitfinex","SOLUSD",1753112565720,37.52,196.01,196.0,10.46090184]
["bitfinex","SOLUSD",1753112567739,37.52,196.01,196.0,16.27294265]
["bitfinex","SOLUSD",1753112568229,37.52,196.01,196.0,15.56294265]
["bitfinex","SOLUSD",1753112568629,37.52,196.01,195.99,5.10226833]
["bitfinex","SOLUSD",1753112568841,37.52,196.01,196.0,10.46090184]
["bitfinex","SOLUSD",1753112569741,37.52,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1753112569931,37.52,196.01,196.0,10.46090184]
["bitfinex","SOLUSD",1753112570251,37.52,196.01,195.97,26.0]
["bitfinex","SOLUSD",1753112570565,37.52,196.01,195.95,2.2831]
["bitfinex","SOLUSD",1753112570566,37.52,196.01,195.98,10.46090184]
["bitfinex","SOLUSD",1753112570746,0.69,196.0,195.98,10.46090184]
["bitfinex","SOLUSD",1753112570926,0.69,196.0,195.97,10.46090184]
["bitfinex","SOLUSD",1753112571546,1.20015202,195.99,195.97,10.46090184]
["bitfinex","SOLUSD",1753112571747,0.69,195.98,195.96,10.46090184]
["bitfinex","SOLUSD",1753112571945,37.5,195.97,195.96,10.46090184]
["bitfinex","SOLUSD",1753112574756,37.5,195.97,195.96,15.5639841]
["bitfinex","SOLUSD",1753112575058,37.5,195.97,195.96,10.46090184]
["bitfinex","SOLUSD",1753112575223,37.5,195.98,195.96,16.27387273]
["bitfinex","SOLUSD",1753112575427,37.5,195.98,195.97,10.46090184]
["bitfinex","SOLUSD",1753112576253,37.5,195.98,195.97,15.5637237]
["bitfinex","SOLUSD",1753112576849,0.06,196.03,195.97,16.2737237]
["bitfinex","SOLUSD",1753112577166,37.5,196.0,195.97,5.81282186]
["bitfinex","SOLUSD",1753112577526,0.06,196.03,195.97,5.81282186]
["bitfinex","SOLUSD",1753112577731,37.5,196.01,195.98,0.71]
["bitfinex","SOLUSD",1753112577933,0.06,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1753112577934,0.06,196.03,195.99,5.81230113]
["bitfinex","SOLUSD",1753112578156,0.06,196.03,196.0,0.51020408]
["bitfinex","SOLUSD",1753112578460,0.06,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112580058,0.06,196.03,196.02,15.56242209]
["bitfinex","SOLUSD",1753112580265,0.06,196.03,196.02,10.46090184]
["bitfinex","SOLUSD",1753112580636,0.75,196.03,195.96,26.03]
["bitfinex","SOLUSD",1753112580959,10.46090184,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753112581134,16.78468397,195.96,195.89,0.03]
["bitfinex","SOLUSD",1753112581342,10.46090184,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753112581657,71.87003783,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112581956,16.78468397,195.87,195.78,5.10754925]
["bitfinex","SOLUSD",1753112582146,16.78468397,195.85,195.79,10.46090184]
["bitfinex","SOLUSD",1753112582345,17.29483599,195.85,195.79,10.46090184]
["bitfinex","SOLUSD",1753112582537,37.48,195.86,195.82,10.46090184]
["bitfinex","SOLUSD",1753112582941,37.48,195.86,195.81,10.46090184]
["bitfinex","SOLUSD",1753112583535,37.48,195.86,195.82,10.46090184]
["bitfinex","SOLUSD",1753112583732,16.78468397,195.88,195.84,10.46090184]
["bitfinex","SOLUSD",1753112583948,37.5,195.87,195.84,15.56710912]
["bitfinex","SOLUSD",1753112584762,37.5,195.87,195.84,10.46090184]
["bitfinex","SOLUSD",1753112585058,0.67,195.86,195.82,10.46090184]
["bitfinex","SOLUSD",1753112585592,48.47105386,195.87,195.81,31.1069763]
["bitfinex","SOLUSD",1753112585593,0.67,195.85,195.81,41.56787814]
["bitfinex","SOLUSD",1753112585760,37.5,195.87,195.83,10.46090184]
["bitfinex","SOLUSD",1753112586064,37.5,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1753112586362,37.5,195.87,195.84,15.56711099]
["bitfinex","SOLUSD",1753112586857,37.5,195.87,195.85,10.46090184]
["bitfinex","SOLUSD",1753112587754,37.5,195.87,195.86,10.46090184]
["bitfinex","SOLUSD",1753112587964,37.5,195.87,195.86,15.56658957]
["bitfinex","SOLUSD",1753112588142,37.48,195.88,195.86,16.27658957]
["bitfinex","SOLUSD",1753112588346,37.48,195.88,195.87,10.46090184]
["bitfinex","SOLUSD",1753112591287,38.15,195.88,195.85,10.46090184]
["bitfinex","SOLUSD",1753112591444,0.67,195.87,195.85,10.46090184]
["bitfinex","SOLUSD",1753112591759,0.67,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1753112591760,0.67,195.87,195.83,15.56737173]
["bitfinex","SOLUSD",1753112592060,0.67,195.87,195.81,5.10697121]
["bitfinex","SOLUSD",1753112592261,10.97105386,195.86,195.81,10.46090184]
["bitfinex","SOLUSD",1753112592577,0.67,195.85,195.82,10.46090184]
["bitfinex","SOLUSD",1753112592780,37.48,195.84,195.82,10.46090184]
["bitfinex","SOLUSD",1753112592962,37.48,195.84,195.83,10.46090184]
["bitfinex","SOLUSD",1753112593272,37.48,195.84,195.79,10.46090184]
["bitfinex","SOLUSD",1753112593273,38.15,195.84,195.79,10.46090184]
["bitfinex","SOLUSD",1753112593582,0.67,195.83,195.78,10.46090184]
["bitfinex","SOLUSD",1753112593746,1.18015202,195.82,195.77,10.56090184]
["bitfinex","SOLUSD",1753112594069,0.67,195.81,195.77,15.66893353]
["bitfinex","SOLUSD",1753112594241,37.48,195.8,195.77,10.56090184]
["bitfinex","SOLUSD",1753112594649,38.15,195.8,195.77,0.1]
["bitfinex","SOLUSD",1753112594860,0.67,195.79,195.77,0.1]
["bitfinex","SOLUSD",1753112595743,17.45468397,195.78,195.77,0.1]
["bitfinex","SOLUSD",1753112595943,6.2148,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753112596177,27.24558581,195.73,195.7,0.03]
["bitfinex","SOLUSD",1753112596350,5.10881781,195.74,195.7,0.03]
["bitfinex","SOLUSD",1753112596351,27.24558581,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112596875,27.91558581,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112597254,17.45468397,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112597452,16.78468397,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112597659,27.91558581,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112598097,33.02518675,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112599977,27.91558581,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112600165,54.93468397,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112600501,70.50518675,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753112600782,10.46090184,195.65,195.6,10.46090184]
["bitfinex","SOLUSD",1753112601091,16.78468397,195.63,195.58,10.46090184]
["bitfinex","SOLUSD",1753112601263,27.91558581,195.63,195.57,10.46090184]
["bitfinex","SOLUSD",1753112601595,16.87420184,195.65,195.59,11.40090184]
["bitfinex","SOLUSD",1753112601898,65.23573783,195.64,195.59,11.40090184]
["bitfinex","SOLUSD",1753112602184,11.13090184,195.63,195.59,0.94]
["bitfinex","SOLUSD",1753112602484,10.46090184,195.61,195.56,0.21740704]
["bitfinex","SOLUSD",1753112602688,37.48,195.6,195.56,1.15740704]
["bitfinex","SOLUSD",1753112602991,37.48,195.6,195.56,16.73179053]
["bitfinex","SOLUSD",1753112603892,38.15,195.6,195.56,1.15740704]
["bitfinex","SOLUSD",1753112604071,38.15,195.6,195.56,16.73180731]
["bitfinex","SOLUSD",1753112604470,37.48,195.6,195.56,16.73180731]
["bitfinex","SOLUSD",1753112605487,37.48,195.6,195.57,10.46090184]
["bitfinex","SOLUSD",1753112605693,1.18015202,195.63,195.58,10.46090184]
["bitfinex","SOLUSD",1753112606001,0.51015202,195.68,195.62,15.57285358]
["bitfinex","SOLUSD",1753112606169,0.67,195.69,195.62,15.57285358]
["bitfinex","SOLUSD",1753112606170,37.48,195.67,195.66,10.46090184]
["bitfinex","SOLUSD",1753112606368,37.48,195.67,195.6,10.46090184]
["bitfinex","SOLUSD",1753112606369,16.78468397,195.66,195.6,10.46090184]
["bitfinex","SOLUSD",1753112606590,11.64105386,195.65,195.6,10.46090184]
["bitfinex","SOLUSD",1753112606803,37.48,195.64,195.59,10.46090184]
["bitfinex","SOLUSD",1753112607099,0.67,195.63,195.6,10.46090184]
["bitfinex","SOLUSD",1753112607407,37.48,195.64,195.6,10.46090184]
["bitfinex","SOLUSD",1753112607901,38.15,195.64,195.6,10.46090184]
["bitfinex","SOLUSD",1753112608143,0.67,195.63,195.59,5.11259226]
["bitfinex","SOLUSD",1753112608405,0.51015202,195.62,195.56,27.86740704]
["bitfinex","SOLUSD",1753112608594,37.48,195.61,195.56,11.61830888]
["bitfinex","SOLUSD",1753112608906,10.46090184,195.59,195.56,1.15740704]
["bitfinex","SOLUSD",1753112609084,10.97105386,195.58,195.56,1.15740704]
["bitfinex","SOLUSD",1753112609285,16.78468397,195.63,195.56,1.15740704]
["bitfinex","SOLUSD",1753112609286,37.48,195.57,195.56,11.61830888]
["bitfinex","SOLUSD",1753112610074,37.48,195.57,195.56,17.44182902]
["bitfinex","SOLUSD",1753112610274,37.48,195.57,195.56,1.15740704]
["bitfinex","SOLUSD",1753112610506,37.48,195.57,195.56,0.94]
["bitfinex","SOLUSD",1753112610507,54.93468397,195.57,195.56,0.94]
["bitfinex","SOLUSD",1753112610713,55.44483599,195.57,195.56,0.94]
["bitfinex","SOLUSD",1753112611085,60.55809466,195.57,195.56,0.94]
["bitfinex","SOLUSD",1753112611382,71.0189965,195.57,195.56,0.94]
["bitfinex","SOLUSD",1753112611593,65.90573783,195.57,195.56,0.94]
["bitfinex","SOLUSD",1753112612004,60.55809466,195.57,195.51,5.14470647]
["bitfinex","SOLUSD",1753112612207,0.71,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753112612387,0.51015202,195.55,195.52,10.46090184]
["bitfinex","SOLUSD",1753112612594,37.48,195.54,195.52,10.46090184]
["bitfinex","SOLUSD",1753112614302,0.71,195.53,195.51,0.03]
["bitfinex","SOLUSD",1753112614617,38.19,195.54,195.51,10.49090184]
["bitfinex","SOLUSD",1753112614800,37.48,195.54,195.52,10.46090184]
["bitfinex","SOLUSD",1753112615000,37.48,195.54,195.51,10.49090184]
["bitfinex","SOLUSD",1753112615404,37.48,195.54,195.52,10.46090184]
["bitfinex","SOLUSD",1753112615592,37.48,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753112615919,1.22015202,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753112616117,37.48,195.55,195.52,10.46090184]
["bitfinex","SOLUSD",1753112616321,1.22015202,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753112616898,1.22015202,195.54,195.51,5.14469405]
["bitfinex","SOLUSD",1753112617096,2.66382767,195.56,195.52,10.46090184]
["bitfinex","SOLUSD",1753112617299,37.48,195.55,195.52,0.72]
["bitfinex","SOLUSD",1753112617506,0.71,195.54,195.51,10.49090184]
["bitfinex","SOLUSD",1753112617706,0.71,195.53,195.51,0.03]
["bitfinex","SOLUSD",1753112617916,37.99015202,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753112618513,38.70015202,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753112618837,71.06030411,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753112619625,72.58580411,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753112619934,16.78468397,195.51,195.5,0.1]
["bitfinex","SOLUSD",1753112620102,70.55041369,195.51,195.5,0.1]
["bitfinex","SOLUSD",1753112621826,17.49468397,195.51,195.5,0.1]
["bitfinex","SOLUSD",1753112622013,37.48,195.51,195.5,10.56090184]
["bitfinex","SOLUSD",1753112622210,37.48,195.51,195.16,25.10792801]
["bitfinex","SOLUSD",1753112622211,6.5014,195.47,195.16,25.10792801]
["bitfinex","SOLUSD",1753112622419,15.29,195.48,195.14,0.72]
["bitfinex","SOLUSD",1753112622420,10.46090184,195.22,195.14,0.72]
["bitfinex","SOLUSD",1753112622707,26.0,195.25,195.14,0.72]
["bitfinex","SOLUSD",1753112622708,10.46090184,195.19,195.14,0.72]
["bitfinex","SOLUSD",1753112622911,0.64043447,195.18,195.14,0.72]
["bitfinex","SOLUSD",1753112623224,0.64023765,195.24,195.1,37.78]
["bitfinex","SOLUSD",1753112623520,0.64023765,195.24,195.1,38.03920953]
["bitfinex","SOLUSD",1753112623720,1.35017207,195.26,195.1,0.25920953]
["bitfinex","SOLUSD",1753112623923,0.64017207,195.26,195.11,37.8]
["bitfinex","SOLUSD",1753112624128,0.64017207,195.26,195.14,12.81117579]
["bitfinex","SOLUSD",1753112624333,0.64017207,195.26,195.1,10.0]
["bitfinex","SOLUSD",1753112624334,0.64007373,195.29,195.23,15.96189232]
["bitfinex","SOLUSD",1753112624539,0.64007373,195.29,195.19,37.8]
["bitfinex","SOLUSD",1753112624540,16.60196605,195.29,195.19,37.8]
["bitfinex","SOLUSD",1753112624703,16.60196605,195.29,195.23,15.96189232]
["bitfinex","SOLUSD",1753112624904,0.64007373,195.29,195.25,15.96189232]
["bitfinex","SOLUSD",1753112625125,0.64000819,195.31,195.28,15.96189232]
["bitfinex","SOLUSD",1753112625307,0.64000819,195.31,195.26,53.74189232]
["bitfinex","SOLUSD",1753112625514,0.64000819,195.31,195.27,16.68189232]
["bitfinex","SOLUSD",1753112625721,0.63994266,195.33,195.27,16.68189232]
["bitfinex","SOLUSD",1753112625922,0.63997542,195.32,195.27,16.68189232]
["bitfinex","SOLUSD",1753112626220,0.63997542,195.32,195.28,15.96189232]
["bitfinex","SOLUSD",1753112626425,42.18434633,195.34,195.3,15.96189232]
["bitfinex","SOLUSD",1753112626426,0.63994266,195.33,195.3,15.96189232]
["bitfinex","SOLUSD",1753112626631,0.63994266,195.33,195.3,0.72]
["bitfinex","SOLUSD",1753112627006,0.63994266,195.33,195.29,15.96189232]
["bitfinex","SOLUSD",1753112627198,0.63994266,195.33,195.3,15.96189232]
["bitfinex","SOLUSD",1753112627401,0.63987714,195.35,195.32,15.96189232]
["bitfinex","SOLUSD",1753112627826,0.63987714,195.35,195.33,15.96189232]
["bitfinex","SOLUSD",1753112628137,0.63977889,195.38,195.34,15.96189232]
["bitfinex","SOLUSD",1753112628326,0.63968067,195.41,195.37,15.96189232]
["bitfinex","SOLUSD",1753112628527,0.63968067,195.41,195.38,15.96189232]
["bitfinex","SOLUSD",1753112628739,5.75724869,195.41,195.34,0.72]
["bitfinex","SOLUSD",1753112629025,16.67189232,195.4,195.35,15.96189232]
["bitfinex","SOLUSD",1753112629213,0.63974614,195.39,195.36,15.96189232]
["bitfinex","SOLUSD",1753112629413,0.63968067,195.41,195.37,15.96189232]
["bitfinex","SOLUSD",1753112629607,0.63968067,195.41,195.39,15.96189232]
["bitfinex","SOLUSD",1753112629812,0.6396152,195.43,195.4,15.96189232]
["bitfinex","SOLUSD",1753112630017,0.6396152,195.43,195.41,15.96189232]
["bitfinex","SOLUSD",1753112630207,0.63951703,195.46,195.41,0.72]
["bitfinex","SOLUSD",1753112630523,0.63951703,195.46,195.43,15.96189232]
["bitfinex","SOLUSD",1753112630828,0.63941889,195.49,195.45,15.96189232]
["bitfinex","SOLUSD",1753112631123,1.34932078,195.52,195.48,15.96189232]
["bitfinex","SOLUSD",1753112631335,0.63932078,195.52,195.48,15.96189232]
["bitfinex","SOLUSD",1753112631518,0.6392227,195.55,195.49,15.96189232]
["bitfinex","SOLUSD",1753112631719,0.6392227,195.55,195.46,0.72]
["bitfinex","SOLUSD",1753112631720,16.67189232,195.54,195.46,0.72]
["bitfinex","SOLUSD",1753112631929,0.63928808,195.53,195.48,15.96189232]
["bitfinex","SOLUSD",1753112632218,0.63928808,195.53,195.42,26.72]
["bitfinex","SOLUSD",1753112632219,16.78468397,195.5,195.42,26.72]
["bitfinex","SOLUSD",1753112632420,16.78468397,195.48,195.42,26.72]
["bitfinex","SOLUSD",1753112632603,0.63948431,195.47,195.43,53.78189232]
["bitfinex","SOLUSD",1753112632810,0.63948431,195.47,195.43,37.82]
["bitfinex","SOLUSD",1753112633016,16.78468397,195.46,195.44,15.96189232]
["bitfinex","SOLUSD",1753112633326,17.42423372,195.45,195.43,53.76189232]
["bitfinex","SOLUSD",1753112633826,0.63954975,195.45,195.43,53.76189232]
["bitfinex","SOLUSD",1753112634002,16.78468397,195.47,195.43,53.76189232]
["bitfinex","SOLUSD",1753112634204,0.63951703,195.46,195.43,37.8]
["bitfinex","SOLUSD",1753112634612,0.63951703,195.46,195.43,53.76189232]
["bitfinex","SOLUSD",1753112634806,0.63951703,195.46,195.43,37.78]
["bitfinex","SOLUSD",1753112635027,0.63951703,195.46,195.43,53.74189232]
["bitfinex","SOLUSD",1753112636026,0.63951703,195.46,195.44,15.96189232]
["bitfinex","SOLUSD",1753112636246,15.96189232,195.48,195.39,0.72]
["bitfinex","SOLUSD",1753112636415,0.63948431,195.47,195.4,38.46]
["bitfinex","SOLUSD",1753112636724,0.63948431,195.47,195.45,15.96189232]
["bitfinex","SOLUSD",1753112637114,0.63941889,195.49,195.46,15.96189232]
["bitfinex","SOLUSD",1753112637309,16.78468397,195.51,195.48,15.96189232]
["bitfinex","SOLUSD",1753112637507,0.63938618,195.5,195.48,15.96189232]
["bitfinex","SOLUSD",1753112638225,16.78468397,195.55,195.49,16.68189232]
["bitfinex","SOLUSD",1753112638532,16.78468397,195.53,195.48,15.96189232]
["bitfinex","SOLUSD",1753112638721,16.78468397,195.51,195.45,5.83638924]
["bitfinex","SOLUSD",1753112638906,16.78468397,195.53,195.42,0.72]
["bitfinex","SOLUSD",1753112638907,32.74657629,195.49,195.42,0.72]
["bitfinex","SOLUSD",1753112639112,16.78468397,195.47,195.43,53.76189232]
["bitfinex","SOLUSD",1753112639329,0.63951703,195.46,195.43,15.96189232]
["bitfinex","SOLUSD",1753112639513,0.63951703,195.46,195.44,15.96189232]
["bitfinex","SOLUSD",1753112640033,0.63951703,195.46,195.37,0.72]
["bitfinex","SOLUSD",1753112640034,33.45657629,195.45,195.37,0.72]
["bitfinex","SOLUSD",1753112640241,33.45657629,195.45,195.38,34.82]
["bitfinex","SOLUSD",1753112640242,16.78468397,195.43,195.38,34.82]
["bitfinex","SOLUSD",1753112640404,0.63964793,195.42,195.41,15.96189232]
["bitfinex","SOLUSD",1753112640731,26.0,195.53,195.41,15.96189232]
["bitfinex","SOLUSD",1753112640732,16.78468397,195.48,195.41,16.68189232]
["bitfinex","SOLUSD",1753112640934,0.63948431,195.47,195.44,15.96189232]
["bitfinex","SOLUSD",1753112641231,0.63948431,195.47,195.43,15.96189232]
["bitfinex","SOLUSD",1753112641432,16.78468397,195.46,195.4,0.7]
["bitfinex","SOLUSD",1753112641618,0.63954975,195.45,195.42,53.78189232]
["bitfinex","SOLUSD",1753112642128,16.78468397,195.44,195.41,37.8]
["bitfinex","SOLUSD",1753112642340,0.6396152,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1753112642525,17.49468397,195.42,195.38,37.8]
["bitfinex","SOLUSD",1753112642717,0.63968067,195.41,195.38,37.8]
["bitfinex","SOLUSD",1753112642919,16.78468397,195.4,195.36,15.96189232]
["bitfinex","SOLUSD",1753112643122,16.78468397,195.4,195.34,21.08094729]
["bitfinex","SOLUSD",1753112643123,1.34974614,195.39,195.34,21.08094729]
["bitfinex","SOLUSD",1753112643331,0.63974614,195.39,195.35,37.8]
["bitfinex","SOLUSD",1753112643639,0.63974614,195.39,195.36,15.96189232]
["bitfinex","SOLUSD",1753112643817,17.42426645,195.44,195.38,15.96189232]
["bitfinex","SOLUSD",1753112644016,16.78468397,195.43,195.4,15.96189232]
["bitfinex","SOLUSD",1753112644331,0.63958248,195.44,195.4,21.07953868]
["bitfinex","SOLUSD",1753112644332,0.63964793,195.42,195.4,21.07953868]
["bitfinex","SOLUSD",1753112644634,0.63964793,195.42,195.35,37.8]
["bitfinex","SOLUSD",1753112644635,33.45657629,195.41,195.36,15.96189232]
["bitfinex","SOLUSD",1753112644829,0.6397134,195.4,195.36,37.78]
["bitfinex","SOLUSD",1753112645141,0.6397134,195.4,195.37,15.96189232]
["bitfinex","SOLUSD",1753112645435,0.63968067,195.41,195.37,0.7]
["bitfinex","SOLUSD",1753112645624,17.42436464,195.41,195.36,37.78]
["bitfinex","SOLUSD",1753112645933,17.42436464,195.41,195.36,15.96189232]
["bitfinex","SOLUSD",1753112646237,17.42436464,195.41,195.37,15.96189232]
["bitfinex","SOLUSD",1753112646734,0.63968067,195.41,195.38,15.96189232]
["bitfinex","SOLUSD",1753112646914,0.63964793,195.42,195.39,16.66189232]
["bitfinex","SOLUSD",1753112647115,16.6014748,195.44,195.36,55.67550057]
["bitfinex","SOLUSD",1753112647330,15.96189232,195.4,195.33,5.11954128]
["bitfinex","SOLUSD",1753112647535,0.63974614,195.39,195.34,37.74]
["bitfinex","SOLUSD",1753112647739,0.63974614,195.39,195.36,15.96189232]
["bitfinex","SOLUSD",1753112648035,0.63974614,195.39,195.35,0.7]
["bitfinex","SOLUSD",1753112648036,0.63968067,195.41,195.38,15.96189232]
["bitfinex","SOLUSD",1753112648236,0.6396152,195.43,195.38,21.08005547]
["bitfinex","SOLUSD",1753112648437,16.78468397,195.42,195.38,15.96189232]
["bitfinex","SOLUSD",1753112648618,0.63968067,195.41,195.37,15.96189232]
["bitfinex","SOLUSD",1753112649110,0.63968067,195.41,195.38,15.96189232]
["bitfinex","SOLUSD",1753112649315,16.78468397,195.42,195.38,15.96189232]
["bitfinex","SOLUSD",1753112649615,0.63968067,195.41,195.38,15.96189232]
["bitfinex","SOLUSD",1753112650325,0.63964793,195.42,195.38,21.08005421]
["bitfinex","SOLUSD",1753112650535,0.63964793,195.42,195.37,5.11845918]
["bitfinex","SOLUSD",1753112650741,0.63964793,195.42,195.38,15.96189232]
["bitfinex","SOLUSD",1753112650917,0.63964793,195.42,195.38,16.66189232]
["bitfinex","SOLUSD",1753112651120,0.6396152,195.43,195.39,16.66189232]
["bitfinex","SOLUSD",1753112651314,0.6396152,195.43,195.42,15.96189232]
["bitfinex","SOLUSD",1753112651519,23.05898093,195.47,195.42,15.96189232]
["bitfinex","SOLUSD",1753112651520,22.34898093,195.47,195.42,15.96189232]
["bitfinex","SOLUSD",1753112651740,0.63951703,195.46,195.42,54.40189232]
["bitfinex","SOLUSD",1753112652117,0.63951703,195.46,195.41,15.96189232]
["bitfinex","SOLUSD",1753112652439,0.63951703,195.46,195.42,15.96189232]
["bitfinex","SOLUSD",1753112653419,32.74657629,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1753112653613,16.6014748,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1753112653845,16.6014748,195.44,195.39,53.66189232]
["bitfinex","SOLUSD",1753112654136,1.34958248,195.44,195.39,53.66189232]
["bitfinex","SOLUSD",1753112654941,16.78468397,195.43,195.38,53.66189232]
["bitfinex","SOLUSD",1753112655242,1.34964793,195.42,195.38,37.7]
["bitfinex","SOLUSD",1753112655557,0.63964793,195.42,195.39,0.7]
["bitfinex","SOLUSD",1753112655845,0.63964793,195.42,195.38,37.7]
["bitfinex","SOLUSD",1753112656422,0.63964793,195.42,195.38,42.8182174]
["bitfinex","SOLUSD",1753112656624,0.63958248,195.44,195.38,54.0739631]
["bitfinex","SOLUSD",1753112656941,0.63958248,195.44,195.39,10.5557457]
["bitfinex","SOLUSD",1753112657138,16.78468397,195.39,195.34,10.5557457]
["bitfinex","SOLUSD",1753112657348,11.19552459,195.38,195.33,10.5557457]
["bitfinex","SOLUSD",1753112657524,16.78468397,195.36,195.32,37.66]
["bitfinex","SOLUSD",1753112657731,0.63987714,195.35,195.32,37.66]
["bitfinex","SOLUSD",1753112658123,0.63987714,195.35,195.32,48.2157457]
["bitfinex","SOLUSD",1753112659330,0.63987714,195.35,195.32,37.66]
["bitfinex","SOLUSD",1753112659938,0.63987714,195.35,195.32,48.2157457]
["bitfinex","SOLUSD",1753112660682,0.63987714,195.35,195.32,10.5557457]
["bitfinex","SOLUSD",1753112661148,16.78468397,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753112661447,0.63987714,195.35,195.31,0.7]
["bitfinex","SOLUSD",1753112661642,28.05042967,195.39,195.3,5.15031636]
["bitfinex","SOLUSD",1753112661643,16.78468397,195.37,195.34,10.5557457]
["bitfinex","SOLUSD",1753112661853,0.63984438,195.36,195.32,0.7]
["bitfinex","SOLUSD",1753112662067,0.63984438,195.36,195.3,5.15031636]
["bitfinex","SOLUSD",1753112662347,17.49468397,195.35,195.3,0.03]
["bitfinex","SOLUSD",1753112662656,0.6399099,195.34,195.3,10.5857457]
["bitfinex","SOLUSD",1753112662847,0.6399099,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753112663233,16.78468397,195.33,195.3,0.03]
["bitfinex","SOLUSD",1753112663447,16.78468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753112664430,17.42469216,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753112664939,0.64000819,195.31,195.3,10.5857457]
["bitfinex","SOLUSD",1753112665138,0.71,195.36,195.3,10.5857457]
["bitfinex","SOLUSD",1753112665139,0.6399099,195.34,195.3,10.5857457]
["bitfinex","SOLUSD",1753112665334,0.6399099,195.34,195.32,10.5557457]
["bitfinex","SOLUSD",1753112665527,0.6399099,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753112665528,0.25599,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753112665835,0.63994266,195.33,195.31,10.5557457]
["bitfinex","SOLUSD",1753112666023,16.31438302,195.36,195.3,0.03]
["bitfinex","SOLUSD",1753112666228,0.71,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753112666532,0.64000819,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753112667324,15.67528372,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753112667325,0.63994266,195.33,195.3,0.03]
["bitfinex","SOLUSD",1753112667738,0.63994266,195.33,195.31,10.5557457]
["bitfinex","SOLUSD",1753112667942,16.78468397,195.36,195.31,0.7]
["bitfinex","SOLUSD",1753112668176,16.78468397,195.34,195.31,10.5557457]
["bitfinex","SOLUSD",1753112668349,0.71,195.36,195.3,0.03]
["bitfinex","SOLUSD",1753112668350,0.63984438,195.36,195.32,0.7]
["bitfinex","SOLUSD",1753112668528,0.63984438,195.36,195.33,0.7]
["bitfinex","SOLUSD",1753112668736,17.42446286,195.38,195.35,10.5557457]
["bitfinex","SOLUSD",1753112668943,17.42446286,195.38,195.35,0.7]
["bitfinex","SOLUSD",1753112669339,17.42446286,195.38,195.36,10.5557457]
["bitfinex","SOLUSD",1753112669837,16.78468397,195.39,195.37,10.5557457]
["bitfinex","SOLUSD",1753112670032,0.6397134,195.4,195.38,10.5557457]
["bitfinex","SOLUSD",1753112670235,37.56,195.43,195.31,19.54182937]
["bitfinex","SOLUSD",1753112670236,0.6396152,195.43,195.39,11.2557457]
["bitfinex","SOLUSD",1753112670427,0.6396152,195.43,195.41,10.5557457]
["bitfinex","SOLUSD",1753112670623,0.6396152,195.43,195.42,10.5557457]
["bitfinex","SOLUSD",1753112670823,22.98846524,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1753112671038,22.34898093,195.47,195.46,10.5557457]
["bitfinex","SOLUSD",1753112671538,0.06,195.48,195.46,11.2557457]
["bitfinex","SOLUSD",1753112671738,0.06,195.48,195.47,11.2557457]
["bitfinex","SOLUSD",1753112673164,0.06,195.48,195.47,0.7]
["bitfinex","SOLUSD",1753112673357,0.06,195.48,195.47,16.37162025]
["bitfinex","SOLUSD",1753112673653,0.06,195.48,195.47,26.92736595]
["bitfinex","SOLUSD",1753112673861,0.06,195.48,195.47,53.91162025]
["bitfinex","SOLUSD",1753112674363,0.06,195.48,195.47,64.46736595]
["bitfinex","SOLUSD",1753112674742,0.06,195.5,195.47,64.46736595]
["bitfinex","SOLUSD",1753112674950,0.06,195.5,195.49,10.5557457]
["bitfinex","SOLUSD",1753112675260,0.06,195.5,195.48,0.7]
["bitfinex","SOLUSD",1753112675432,0.06,195.5,195.49,11.2557457]
["bitfinex","SOLUSD",1753112676260,0.06,195.5,195.49,16.37109686]
["bitfinex","SOLUSD",1753112676436,0.06,195.5,195.49,16.62809051]
["bitfinex","SOLUSD",1753112677043,0.06,195.5,195.49,16.37109686]
["bitfinex","SOLUSD",1753112678264,0.06,195.5,195.49,16.62809051]
["bitfinex","SOLUSD",1753112678558,0.06,195.5,195.49,16.37109686]
["bitfinex","SOLUSD",1753112680855,0.06,195.53,195.49,29.15947478]
["bitfinex","SOLUSD",1753112681037,1e-08,195.53,195.52,10.5557457]
["bitfinex","SOLUSD",1753112681439,0.06,195.58,195.55,26.0]
["bitfinex","SOLUSD",1753112681672,0.06,195.58,195.57,10.5557457]
["bitfinex","SOLUSD",1753112682169,0.2,195.64,195.6,26.0]
["bitfinex","SOLUSD",1753112682339,0.2,195.64,195.63,15.66743613]
["bitfinex","SOLUSD",1753112682965,0.2,195.64,195.63,16.36743613]
["bitfinex","SOLUSD",1753112683341,0.2,195.7,195.63,29.14666222]
["bitfinex","SOLUSD",1753112683539,0.2,195.7,195.69,10.5557457]
["bitfinex","SOLUSD",1753112683941,0.2,195.7,195.69,11.2557457]
["bitfinex","SOLUSD",1753112684357,0.2,195.7,195.69,16.36586885]
["bitfinex","SOLUSD",1753112684564,0.2,195.7,195.69,15.66586885]
["bitfinex","SOLUSD",1753112684742,0.2,195.7,195.69,53.18586885]
["bitfinex","SOLUSD",1753112684949,0.2,195.7,195.65,0.7]
["bitfinex","SOLUSD",1753112685146,0.66,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1753112685349,0.66,195.69,195.65,10.5557457]
["bitfinex","SOLUSD",1753112685551,18.083482,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1753112685760,11.2157457,195.67,195.62,10.5557457]
["bitfinex","SOLUSD",1753112685968,0.66,195.66,195.61,5.11218981]
["bitfinex","SOLUSD",1753112686143,0.66,195.66,195.62,10.5557457]
["bitfinex","SOLUSD",1753112686548,0.66,195.66,195.62,15.66745687]
["bitfinex","SOLUSD",1753112687044,1.29879803,195.68,195.62,10.5557457]
["bitfinex","SOLUSD",1753112687243,0.2,195.7,195.67,10.5557457]
["bitfinex","SOLUSD",1753112687749,0.2,195.7,195.69,10.5557457]
["bitfinex","SOLUSD",1753112688541,0.2,195.7,195.69,15.66586885]
["bitfinex","SOLUSD",1753112688741,0.2,195.7,195.69,16.36586885]
["bitfinex","SOLUSD",1753112688963,1e-08,195.7,195.69,16.36586885]
["bitfinex","SOLUSD",1753112690748,1e-08,195.7,195.69,53.86586885]
["bitfinex","SOLUSD",1753112691781,1e-08,195.74,195.72,26.0]
["bitfinex","SOLUSD",1753112691980,1e-08,195.74,195.73,48.3111974]
["bitfinex","SOLUSD",1753112692161,1e-08,195.74,195.73,49.0111974]
["bitfinex","SOLUSD",1753112692868,0.06,195.8,195.76,26.0]
["bitfinex","SOLUSD",1753112693073,0.06,195.8,195.79,10.5557457]
["bitfinex","SOLUSD",1753112693570,0.06,195.8,195.79,11.2557457]
["bitfinex","SOLUSD",1753112694259,0.2,195.86,195.85,10.5557457]
["bitfinex","SOLUSD",1753112694848,0.2,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1753112695067,10.5557457,195.84,195.73,0.7]
["bitfinex","SOLUSD",1753112695288,0.2,195.86,195.73,5.10907883]
["bitfinex","SOLUSD",1753112695289,16.78468397,195.82,195.73,5.10907883]
["bitfinex","SOLUSD",1753112695453,10.5557457,195.8,195.75,10.5557457]
["bitfinex","SOLUSD",1753112695882,0.66,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1753112696180,0.66,195.79,195.75,10.5557457]
["bitfinex","SOLUSD",1753112696980,16.78468397,195.77,195.72,10.5557457]
["bitfinex","SOLUSD",1753112697146,1.29853698,195.76,195.7,15.87456862]
["bitfinex","SOLUSD",1753112697345,0.66,195.75,195.7,15.87456862]
["bitfinex","SOLUSD",1753112697543,0.66,195.74,195.72,15.87456862]
["bitfinex","SOLUSD",1753112697961,0.66,195.74,195.71,15.87456862]
["bitfinex","SOLUSD",1753112698211,0.66,195.73,195.7,15.87456862]
["bitfinex","SOLUSD",1753112698366,0.66,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1753112698678,0.63860222,195.74,195.71,15.87456862]
["bitfinex","SOLUSD",1753112698850,1.29860222,195.74,195.71,15.87456862]
["bitfinex","SOLUSD",1753112699046,17.44468397,195.77,195.72,15.87456862]
["bitfinex","SOLUSD",1753112699376,1.29853698,195.76,195.72,15.87456862]
["bitfinex","SOLUSD",1753112699677,1.29853698,195.76,195.73,15.87456862]
["bitfinex","SOLUSD",1753112699877,0.66,195.76,195.73,15.87456862]
["bitfinex","SOLUSD",1753112700055,0.63850436,195.77,195.74,15.87456862]
["bitfinex","SOLUSD",1753112700256,32.65925259,195.79,195.73,5.10895408]
["bitfinex","SOLUSD",1753112700257,0.63843914,195.79,195.76,15.87456862]
["bitfinex","SOLUSD",1753112700460,0.63843914,195.79,195.77,15.87456862]
["bitfinex","SOLUSD",1753112700776,0.66,195.79,195.77,15.87456862]
["bitfinex","SOLUSD",1753112701163,6.4682,195.81,195.77,15.87456862]
["bitfinex","SOLUSD",1753112701164,7.10657393,195.81,195.77,15.87456862]
["bitfinex","SOLUSD",1753112701468,7.10657393,195.81,195.78,15.87456862]
["bitfinex","SOLUSD",1753112701768,7.10657393,195.81,195.79,15.87456862]
["bitfinex","SOLUSD",1753112701949,6.4682,195.81,195.79,15.87456862]
["bitfinex","SOLUSD",1753112702146,7.10657393,195.81,195.79,15.87456862]
["bitfinex","SOLUSD",1753112702352,7.76657393,195.81,195.79,15.87456862]
["bitfinex","SOLUSD",1753112702568,7.76657393,195.81,195.79,20.98204381]
["bitfinex","SOLUSD",1753112702884,0.06,195.81,195.8,15.87456862]
["bitfinex","SOLUSD",1753112704070,0.06,195.81,195.8,16.58456862]
["bitfinex","SOLUSD",1753112704264,0.06,195.81,195.8,21.69182091]
["bitfinex","SOLUSD",1753112704855,0.72,195.81,195.77,15.87456862]
["bitfinex","SOLUSD",1753112705061,0.63840653,195.8,195.77,15.87456862]
["bitfinex","SOLUSD",1753112705276,0.66,195.8,195.77,15.87456862]
["bitfinex","SOLUSD",1753112705580,0.06,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1753112705771,0.06,195.81,195.78,15.87456862]
["bitfinex","SOLUSD",1753112706372,0.06,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1753112706575,0.66,195.8,195.78,15.87456862]
["bitfinex","SOLUSD",1753112706773,0.06,195.81,195.78,15.87456862]
["bitfinex","SOLUSD",1753112706962,0.06,195.81,195.79,15.87456862]
["bitfinex","SOLUSD",1753112707552,0.72,195.81,195.78,15.87456862]
["bitfinex","SOLUSD",1753112707969,0.06,195.81,195.78,15.87456862]
["bitfinex","SOLUSD",1753112708276,16.98468397,195.86,195.78,15.87456862]
["bitfinex","SOLUSD",1753112708277,0.2,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1753112708456,0.06,195.89,195.84,26.0]
["bitfinex","SOLUSD",1753112708656,0.06,195.89,195.88,15.87456862]
["bitfinex","SOLUSD",1753112709259,0.06,195.89,195.88,16.58456862]
["bitfinex","SOLUSD",1753112710358,0.06,195.89,195.88,21.68973504]
["bitfinex","SOLUSD",1753112710582,0.06,195.97,195.91,26.0]
["bitfinex","SOLUSD",1753112710874,0.06,195.97,195.92,0.71]
["bitfinex","SOLUSD",1753112711082,0.66,195.96,195.95,15.87456862]
["bitfinex","SOLUSD",1753112711278,0.66,195.96,195.94,15.87456862]
["bitfinex","SOLUSD",1753112711575,0.66,195.96,195.88,82.29253]
["bitfinex","SOLUSD",1753112711876,0.66,195.96,195.81,34.17124132]
["bitfinex","SOLUSD",1753112711877,32.65925259,195.91,195.81,0.71]
["bitfinex","SOLUSD",1753112712076,7.61468065,195.9,195.86,15.87456862]
["bitfinex","SOLUSD",1753112712484,6.95468065,195.9,195.86,15.87456862]
["bitfinex","SOLUSD",1753112712661,0.66,195.89,195.86,15.87456862]
["bitfinex","SOLUSD",1753112712865,0.66,195.89,195.85,15.87456862]
["bitfinex","SOLUSD",1753112713062,27.93392651,195.9,195.85,15.87456862]
["bitfinex","SOLUSD",1753112713063,22.82924927,195.9,195.85,20.98045077]
["bitfinex","SOLUSD",1753112713271,0.66,195.88,195.85,15.87456862]
["bitfinex","SOLUSD",1753112713655,0.66,195.87,195.84,15.87456862]
["bitfinex","SOLUSD",1753112713869,0.63811322,195.89,195.85,15.87456862]
["bitfinex","SOLUSD",1753112714267,16.78468397,195.93,195.88,15.87456862]
["bitfinex","SOLUSD",1753112714563,0.63801551,195.92,195.9,15.87456862]
["bitfinex","SOLUSD",1753112714759,1.29801551,195.92,195.89,15.87456862]
["bitfinex","SOLUSD",1753112714959,1.29801551,195.92,195.87,5.10518789]
["bitfinex","SOLUSD",1753112715161,0.66,195.91,195.89,15.87456862]
["bitfinex","SOLUSD",1753112715361,0.63801551,195.92,195.9,15.87456862]
["bitfinex","SOLUSD",1753112715785,0.63801551,195.92,195.91,15.87456862]
["bitfinex","SOLUSD",1753112716084,1.29795039,195.94,195.91,15.87456862]
["bitfinex","SOLUSD",1753112716381,1.29795039,195.94,195.92,15.87456862]
["bitfinex","SOLUSD",1753112716881,16.78468397,195.96,195.9,5.10461671]
["bitfinex","SOLUSD",1753112716882,0.63788528,195.96,195.93,15.87456862]
["bitfinex","SOLUSD",1753112717084,0.63788528,195.96,195.95,15.87456862]
["bitfinex","SOLUSD",1753112717668,0.06,195.97,195.95,15.87456862]
["bitfinex","SOLUSD",1753112717877,0.06,195.97,195.96,15.87456862]
["bitfinex","SOLUSD",1753112718802,26.72,195.97,195.91,0.25404345]
["bitfinex","SOLUSD",1753112718975,0.66,195.96,195.84,5.10620915]
["bitfinex","SOLUSD",1753112719171,17.4226018,195.95,195.91,15.87456862]
["bitfinex","SOLUSD",1753112719465,17.4226018,195.95,195.93,15.87456862]
["bitfinex","SOLUSD",1753112719694,0.06,195.97,195.93,15.87456862]
["bitfinex","SOLUSD",1753112719695,0.69785273,195.97,195.93,15.87456862]
["bitfinex","SOLUSD",1753112719872,0.69785273,195.97,195.94,15.87456862]
["bitfinex","SOLUSD",1753112720073,0.69785273,195.97,195.95,15.87456862]
["bitfinex","SOLUSD",1753112720267,0.69785273,195.97,195.9,0.71]
["bitfinex","SOLUSD",1753112720493,15.87456862,195.95,195.86,0.71]
["bitfinex","SOLUSD",1753112720699,1.29795039,195.94,195.89,15.87456862]
["bitfinex","SOLUSD",1753112720870,1.29795039,195.94,195.91,15.87456862]
["bitfinex","SOLUSD",1753112721276,1.29795039,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1753112721570,1.29795039,195.94,195.89,15.87456862]
["bitfinex","SOLUSD",1753112721791,0.66,195.93,195.89,15.87456862]
["bitfinex","SOLUSD",1753112722098,0.63798295,195.93,195.91,15.87456862]
["bitfinex","SOLUSD",1753112722285,0.63798295,195.93,195.9,15.87456862]
["bitfinex","SOLUSD",1753112722467,1.29798295,195.93,195.9,15.87456862]
["bitfinex","SOLUSD",1753112722900,1.29798295,195.93,195.89,20.97945677]
["bitfinex","SOLUSD",1753112723073,0.63798295,195.93,195.88,5.10513675]
["bitfinex","SOLUSD",1753112723270,1.29798295,195.93,195.89,10.50097921]
["bitfinex","SOLUSD",1753112723970,1.29798295,195.93,195.88,5.10513675]
["bitfinex","SOLUSD",1753112723971,0.63798295,195.93,195.9,10.50097921]
["bitfinex","SOLUSD",1753112724175,16.78468397,195.93,195.91,10.50097921]
["bitfinex","SOLUSD",1753112724378,16.78468397,195.93,195.88,5.81513675]
["bitfinex","SOLUSD",1753112724379,0.63801551,195.92,195.9,10.50097921]
["bitfinex","SOLUSD",1753112724591,0.63801551,195.92,195.89,10.50097921]
["bitfinex","SOLUSD",1753112724785,1.29801551,195.92,195.88,15.60611126]
["bitfinex","SOLUSD",1753112725092,1.29801551,195.92,195.89,10.50097921]
["bitfinex","SOLUSD",1753112725409,1.29801551,195.92,195.87,5.1053865]
["bitfinex","SOLUSD",1753112725585,0.63801551,195.92,195.89,10.50097921]
["bitfinex","SOLUSD",1753112725785,16.78468397,195.94,195.89,10.50097921]
["bitfinex","SOLUSD",1753112725786,0.63804808,195.91,195.89,10.50097921]
["bitfinex","SOLUSD",1753112726003,0.63798295,195.93,195.89,10.50097921]
["bitfinex","SOLUSD",1753112726203,0.63798295,195.93,195.91,10.50097921]
["bitfinex","SOLUSD",1753112726379,16.78468397,195.95,195.91,10.50097921]
["bitfinex","SOLUSD",1753112726582,0.63795039,195.94,195.92,10.50097921]
["bitfinex","SOLUSD",1753112726808,16.78468397,195.95,195.92,10.50097921]
["bitfinex","SOLUSD",1753112727113,0.63795039,195.94,195.92,10.50097921]
["bitfinex","SOLUSD",1753112727311,16.78468397,195.95,195.92,10.50097921]
["bitfinex","SOLUSD",1753112727494,0.63795039,195.94,195.92,10.50097921]
["bitfinex","SOLUSD",1753112728011,0.69785273,195.97,195.92,10.50097921]
["bitfinex","SOLUSD",1753112728184,16.78468397,195.95,195.92,10.50097921]
["bitfinex","SOLUSD",1753112728499,16.78468397,195.93,195.92,10.50097921]
["bitfinex","SOLUSD",1753112728705,16.78468397,195.93,195.92,15.60510334]
["bitfinex","SOLUSD",1753112728902,0.63788528,195.96,195.92,42.31510334]
["bitfinex","SOLUSD",1753112729091,0.06,195.97,195.95,10.50097921]
["bitfinex","SOLUSD",1753112729292,0.06,195.97,195.96,10.50097921]
["bitfinex","SOLUSD",1753112730011,0.06,195.97,195.96,11.21097921]
["bitfinex","SOLUSD",1753112730315,2.71773017,196.02,195.96,11.21097921]
["bitfinex","SOLUSD",1753112730316,16.84468397,196.02,195.96,11.21097921]
["bitfinex","SOLUSD",1753112730505,16.84468397,196.02,196.0,10.50097921]
["bitfinex","SOLUSD",1753112730696,16.84468397,196.02,196.0,15.60286332]
["bitfinex","SOLUSD",1753112731300,16.84468397,196.02,196.01,10.50097921]
["bitfinex","SOLUSD",1753112732793,16.84468397,196.02,196.01,15.60275973]
["bitfinex","SOLUSD",1753112733890,28.01566318,196.02,195.95,38.7577064]
["bitfinex","SOLUSD",1753112734103,16.78468397,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1753112734296,10.50097921,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1753112734494,27.28566318,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1753112734705,16.78468397,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753112734914,16.78468397,195.93,195.82,31.73155187]
["bitfinex","SOLUSD",1753112734915,16.78468397,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1753112735113,16.78468397,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1753112735325,16.78468397,195.89,195.83,0.69]
["bitfinex","SOLUSD",1753112735326,0.6381458,195.88,195.83,0.69]
["bitfinex","SOLUSD",1753112735616,27.28566318,195.87,195.82,10.50097921]
["bitfinex","SOLUSD",1753112735787,27.95566318,195.87,195.83,5.10642406]
["bitfinex","SOLUSD",1753112736113,17.45468397,195.87,195.83,5.10642406]
["bitfinex","SOLUSD",1753112736289,17.45468397,195.87,195.82,15.60763408]
["bitfinex","SOLUSD",1753112736600,33.06109024,195.87,195.8,5.10717163]
["bitfinex","SOLUSD",1753112736800,33.06109024,195.87,195.81,5.10696973]
["bitfinex","SOLUSD",1753112737002,27.95566318,195.87,195.79,10.50097921]
["bitfinex","SOLUSD",1753112737201,33.31638181,195.87,195.79,15.86169784]
["bitfinex","SOLUSD",1753112737383,38.42180887,195.87,195.79,15.86169784]
["bitfinex","SOLUSD",1753112737787,54.18468397,195.87,195.84,15.86169784]
["bitfinex","SOLUSD",1753112738016,17.42286235,195.87,195.84,20.96781991]
["bitfinex","SOLUSD",1753112738796,16.78468397,195.88,195.86,15.89169784]
["bitfinex","SOLUSD",1753112739001,16.78468397,195.88,195.87,15.86169784]
["bitfinex","SOLUSD",1753112739192,17.42279719,195.89,195.87,15.86169784]
["bitfinex","SOLUSD",1753112739393,16.78468397,195.92,195.88,15.86169784]
["bitfinex","SOLUSD",1753112739697,6.2092,195.95,195.87,0.69]
["bitfinex","SOLUSD",1753112739698,16.78468397,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753112740017,16.78468397,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1753112740314,16.78468397,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1753112740518,0.63801551,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1753112740822,16.78468397,195.91,195.89,15.86169784]
["bitfinex","SOLUSD",1753112741000,16.78468397,195.91,195.9,15.86169784]
["bitfinex","SOLUSD",1753112741200,16.78468397,195.93,195.9,15.86169784]
["bitfinex","SOLUSD",1753112741395,16.78468397,195.91,195.89,15.86169784]
["bitfinex","SOLUSD",1753112741593,0.63808065,195.9,195.88,15.86169784]
["bitfinex","SOLUSD",1753112741985,17.45468397,195.89,195.86,0.03]
["bitfinex","SOLUSD",1753112742197,16.78468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112743619,16.78468397,195.87,195.86,20.99738557]
["bitfinex","SOLUSD",1753112743790,16.78468397,195.9,195.86,20.99738557]
["bitfinex","SOLUSD",1753112744114,15.86169784,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112744321,17.45468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112744509,18.09286235,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112744894,33.95456019,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112745825,17.42286235,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112746125,16.78468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112746494,16.78468397,195.89,195.86,16.58169784]
["bitfinex","SOLUSD",1753112746723,16.78468397,195.89,195.88,15.86169784]
["bitfinex","SOLUSD",1753112746897,16.78468397,195.89,195.86,0.03]
["bitfinex","SOLUSD",1753112746898,32.64638181,195.92,195.86,41.89169784]
["bitfinex","SOLUSD",1753112747212,0.63804808,195.91,195.87,15.86169784]
["bitfinex","SOLUSD",1753112747407,16.78468397,195.9,195.89,15.86169784]
["bitfinex","SOLUSD",1753112747614,44.1227,195.94,195.89,15.86169784]
["bitfinex","SOLUSD",1753112747615,17.42266692,195.93,195.89,15.86169784]
["bitfinex","SOLUSD",1753112747815,0.67,195.92,195.88,15.86169784]
["bitfinex","SOLUSD",1753112748120,0.67,195.92,195.87,5.10536938]
["bitfinex","SOLUSD",1753112748121,16.78468397,195.9,195.89,15.86169784]
["bitfinex","SOLUSD",1753112748307,0.63801551,195.92,195.89,15.86169784]
["bitfinex","SOLUSD",1753112748918,16.78468397,195.9,195.86,0.03]
["bitfinex","SOLUSD",1753112749098,16.78468397,195.88,195.86,0.03]
["bitfinex","SOLUSD",1753112749300,33.28456019,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112749518,16.78468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112749695,16.78468397,195.87,195.86,20.99738557]
["bitfinex","SOLUSD",1753112750118,16.78468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112751023,0.63798295,195.93,195.86,20.99738557]
["bitfinex","SOLUSD",1753112751203,16.78468397,195.92,195.9,15.86169784]
["bitfinex","SOLUSD",1753112751518,16.78468397,195.92,195.86,18.58990707]
["bitfinex","SOLUSD",1753112751519,16.78468397,195.92,195.91,15.86169784]
["bitfinex","SOLUSD",1753112752016,16.78468397,195.92,195.9,15.86169784]
["bitfinex","SOLUSD",1753112752408,16.78468397,195.92,195.9,20.96627281]
["bitfinex","SOLUSD",1753112752999,16.78468397,195.92,195.9,5.10457497]
["bitfinex","SOLUSD",1753112753195,16.78468397,195.92,195.9,20.96627281]
["bitfinex","SOLUSD",1753112753415,16.78468397,195.92,195.89,20.96653972]
["bitfinex","SOLUSD",1753112753617,16.78468397,195.9,195.88,15.86169784]
["bitfinex","SOLUSD",1753112754302,15.86169784,195.94,195.87,5.61596976]
["bitfinex","SOLUSD",1753112754598,38.15,195.96,195.92,15.86169784]
["bitfinex","SOLUSD",1753112754812,37.86376992,195.95,195.92,15.86169784]
["bitfinex","SOLUSD",1753112755008,38.53376992,195.95,195.92,15.86169784]
["bitfinex","SOLUSD",1753112755204,37.86376992,195.95,195.92,15.86169784]
["bitfinex","SOLUSD",1753112755405,0.67,195.94,195.92,15.86169784]
["bitfinex","SOLUSD",1753112755922,1.05376992,195.94,195.92,15.86169784]
["bitfinex","SOLUSD",1753112756221,1.05376992,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1753112756222,16.78468397,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1753112756426,0.38376992,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1753112756608,37.5,195.94,195.91,15.86169784]
["bitfinex","SOLUSD",1753112756920,54.28468397,195.94,195.93,15.86169784]
["bitfinex","SOLUSD",1753112757444,16.78468397,195.93,195.91,10.49662357]
["bitfinex","SOLUSD",1753112757727,17.83845389,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1753112757926,16.78468397,195.93,195.91,15.60100823]
["bitfinex","SOLUSD",1753112758117,16.78468397,195.93,195.92,10.49662357]
["bitfinex","SOLUSD",1753112758304,16.78468397,195.93,195.91,15.60100823]
["bitfinex","SOLUSD",1753112758508,16.78468397,195.93,195.89,26.0]
["bitfinex","SOLUSD",1753112758509,1.05376992,195.92,195.9,5.1045854]
["bitfinex","SOLUSD",1753112758808,17.16845389,195.93,195.9,15.60120897]
["bitfinex","SOLUSD",1753112759035,17.83845389,195.93,195.9,15.60120897]
["bitfinex","SOLUSD",1753112759530,16.78468397,195.93,195.91,10.49662357]
["bitfinex","SOLUSD",1753112759728,0.67,195.96,195.89,26.0]
["bitfinex","SOLUSD",1753112759729,37.46,195.95,195.92,15.6007477]
["bitfinex","SOLUSD",1753112759909,37.46,195.95,195.94,10.49662357]
["bitfinex","SOLUSD",1753112760111,16.78468397,195.96,195.94,10.49662357]
["bitfinex","SOLUSD",1753112760307,16.78468397,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753112760308,16.78468397,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1753112760512,16.78468397,195.94,195.92,15.6007477]
["bitfinex","SOLUSD",1753112760706,1.05376992,195.95,195.89,26.0]
["bitfinex","SOLUSD",1753112760707,16.78468397,195.92,195.89,26.0]
["bitfinex","SOLUSD",1753112761026,0.67,195.91,195.9,5.10460425]
["bitfinex","SOLUSD",1753112761404,0.38376992,195.93,195.9,15.60122782]
["bitfinex","SOLUSD",1753112761607,0.67,195.92,195.9,15.60122782]
["bitfinex","SOLUSD",1753112762222,0.67,195.92,195.91,10.49662357]
["bitfinex","SOLUSD",1753112762421,17.45468397,195.92,195.91,10.49662357]
["bitfinex","SOLUSD",1753112763442,17.83845389,195.92,195.9,15.60122782]
["bitfinex","SOLUSD",1753112763613,17.83845389,195.92,195.87,12.76309639]
["bitfinex","SOLUSD",1753112763614,16.78468397,195.91,195.87,31.10542706]
["bitfinex","SOLUSD",1753112763814,16.78468397,195.89,195.86,0.03]
["bitfinex","SOLUSD",1753112764039,37.78376992,195.88,195.86,0.03]
["bitfinex","SOLUSD",1753112764232,38.45376992,195.88,195.86,0.03]
["bitfinex","SOLUSD",1753112764549,17.45468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112764709,17.45468397,195.87,195.82,0.03]
["bitfinex","SOLUSD",1753112764710,16.78468397,195.86,195.82,0.03]
["bitfinex","SOLUSD",1753112764911,16.78468397,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753112765126,54.56845389,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753112765436,0.38376992,195.83,195.82,15.63335424]
["bitfinex","SOLUSD",1753112765645,16.78468397,195.87,195.82,10.52662357]
["bitfinex","SOLUSD",1753112765934,0.67,195.87,195.85,10.49662357]
["bitfinex","SOLUSD",1753112766146,1.6359,195.93,195.82,12.79682667]
["bitfinex","SOLUSD",1753112766147,0.06,196.13,195.91,4.2445]
["bitfinex","SOLUSD",1753112766348,1e-08,196.14,196.1,10.0]
["bitfinex","SOLUSD",1753112766648,1e-08,196.14,196.13,10.49662357]
["bitfinex","SOLUSD",1753112766811,1e-08,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753112767007,1e-08,196.14,196.13,20.49662357]
["bitfinex","SOLUSD",1753112767817,1e-08,196.14,196.13,25.59528262]
["bitfinex","SOLUSD",1753112768015,0.06,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753112768232,0.73,196.15,196.13,10.0]
["bitfinex","SOLUSD",1753112768415,17.51468397,196.15,196.14,10.49662357]
["bitfinex","SOLUSD",1753112768635,16.78468397,196.14,196.1,10.0]
["bitfinex","SOLUSD",1753112768828,16.78468397,196.12,196.1,10.0]
["bitfinex","SOLUSD",1753112769019,0.67,196.11,196.1,20.49662357]
["bitfinex","SOLUSD",1753112769336,0.67,196.11,196.09,0.19147409]
["bitfinex","SOLUSD",1753112769337,16.78468397,196.1,196.09,0.19147409]
["bitfinex","SOLUSD",1753112769516,73.30750498,196.1,196.09,0.19147409]
["bitfinex","SOLUSD",1753112769835,33.26750498,196.1,196.09,0.19147409]
["bitfinex","SOLUSD",1753112770134,73.30750498,196.1,196.09,0.19147409]
["bitfinex","SOLUSD",1753112770338,73.30750498,196.1,195.94,13.26887812]
["bitfinex","SOLUSD",1753112770339,16.78468397,196.06,196.01,10.0]
["bitfinex","SOLUSD",1753112770647,32.59750498,196.02,195.98,10.0]
["bitfinex","SOLUSD",1753112770817,15.81282101,196.01,195.98,10.0]
["bitfinex","SOLUSD",1753112771015,16.78468397,195.99,195.97,10.0]
["bitfinex","SOLUSD",1753112771227,32.59750498,195.99,195.96,10.0]
["bitfinex","SOLUSD",1753112771426,32.59750498,195.97,195.96,10.0]
["bitfinex","SOLUSD",1753112771626,33.26750498,195.97,195.96,10.0]
["bitfinex","SOLUSD",1753112772017,33.26750498,195.97,195.91,15.81282101]
["bitfinex","SOLUSD",1753112772018,16.78468397,195.96,195.93,10.0]
["bitfinex","SOLUSD",1753112772224,55.83282101,195.95,195.93,10.0]
["bitfinex","SOLUSD",1753112772426,16.78468397,195.93,195.91,10.0]
["bitfinex","SOLUSD",1753112772626,56.78468397,195.97,195.94,10.0]
["bitfinex","SOLUSD",1753112772825,26.0,196.05,195.86,15.81282101]
["bitfinex","SOLUSD",1753112772826,21.80686373,196.09,195.95,25.81282101]
["bitfinex","SOLUSD",1753112773020,16.78468397,196.03,196.0,10.0]
["bitfinex","SOLUSD",1753112773271,32.59750498,196.01,196.0,10.0]
["bitfinex","SOLUSD",1753112773532,16.78468397,196.0,195.99,10.0]
["bitfinex","SOLUSD",1753112773725,17.45468397,196.0,195.99,10.0]
["bitfinex","SOLUSD",1753112773926,33.26750498,196.0,195.97,10.0]
["bitfinex","SOLUSD",1753112774122,33.26750498,196.0,195.96,10.0]
["bitfinex","SOLUSD",1753112774123,16.78468397,195.97,195.96,10.0]
["bitfinex","SOLUSD",1753112774322,73.28750498,195.97,195.95,10.0]
["bitfinex","SOLUSD",1753112774641,33.26750498,195.96,195.91,10.0]
["bitfinex","SOLUSD",1753112774945,15.81282101,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112775120,72.61750498,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112775526,56.80468397,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112776132,72.61750498,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112776537,73.28750498,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112777134,56.80468397,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112777316,16.78468397,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112777519,72.55750498,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112777721,33.26750498,195.92,195.91,10.0]
["bitfinex","SOLUSD",1753112778019,16.78468397,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112778213,33.26750498,195.91,195.9,10.03]
["bitfinex","SOLUSD",1753112778822,17.45468397,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112779022,33.26750498,195.91,195.9,10.03]
["bitfinex","SOLUSD",1753112779431,17.45468397,195.91,195.9,10.03]
["bitfinex","SOLUSD",1753112779659,33.26750498,195.91,195.9,10.03]
["bitfinex","SOLUSD",1753112779829,5.10282186,195.97,195.91,10.0]
["bitfinex","SOLUSD",1753112780040,16.78468397,195.93,195.92,10.0]
["bitfinex","SOLUSD",1753112780218,16.78468397,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753112780219,16.78468397,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753112780418,15.81282101,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112780622,16.48282101,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112781020,0.67,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112781235,16.48282101,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112781437,56.28282101,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112781638,56.28282101,195.91,195.9,10.03]
["bitfinex","SOLUSD",1753112781836,73.06750498,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753112782127,16.78468397,195.9,195.86,0.03]
["bitfinex","SOLUSD",1753112782327,32.59750498,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112782547,72.37750498,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112782741,57.23468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112782950,73.04750498,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112783543,56.54468397,195.87,195.86,10.03]
["bitfinex","SOLUSD",1753112785153,73.02750498,195.87,195.86,10.03]
["bitfinex","SOLUSD",1753112785726,33.26750498,195.87,195.86,10.03]
["bitfinex","SOLUSD",1753112786126,72.96750498,195.87,195.86,10.03]
["bitfinex","SOLUSD",1753112786351,72.96750498,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753112786543,16.78468397,195.86,195.83,10.0]
["bitfinex","SOLUSD",1753112786734,32.59750498,195.84,195.83,10.0]
["bitfinex","SOLUSD",1753112787059,33.26750498,195.84,195.83,10.0]
["bitfinex","SOLUSD",1753112787760,16.78468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112787937,56.44468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112788347,72.92750498,195.87,195.85,10.0]
["bitfinex","SOLUSD",1753112788633,16.48282101,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112789561,56.12282101,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112790249,56.08282101,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112790657,55.41282101,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112790960,56.08282101,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112792947,77.97319271,195.86,195.84,10.0]
["bitfinex","SOLUSD",1753112793156,16.78468397,195.87,195.85,10.0]
["bitfinex","SOLUSD",1753112793356,16.78468397,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112793561,56.32468397,195.86,195.85,30.91876943]
["bitfinex","SOLUSD",1753112793763,56.32468397,195.86,195.85,15.10594842]
["bitfinex","SOLUSD",1753112794260,56.32468397,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112795333,16.78468397,195.86,195.85,15.10594842]
["bitfinex","SOLUSD",1753112795533,56.28468397,195.86,195.85,10.0]
["bitfinex","SOLUSD",1753112795956,16.78468397,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112796256,67.41075237,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112796835,56.90468397,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112797037,56.90468397,195.88,195.85,15.10585224]
["bitfinex","SOLUSD",1753112797233,66.75075237,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112797847,67.41075237,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112799245,67.41075237,195.88,195.85,15.13594746]
["bitfinex","SOLUSD",1753112799246,67.33075237,195.88,195.85,15.13594746]
["bitfinex","SOLUSD",1753112799447,17.44468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112799747,16.78468397,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753112799936,67.29075237,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753112801762,17.44468397,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753112801961,56.76468397,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753112802136,67.27075237,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753112802339,72.3764401,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753112802863,72.3764401,195.86,195.82,0.03]
["bitfinex","SOLUSD",1753112803160,27.29075237,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753112803331,72.70415237,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753112803536,16.78468397,195.82,195.78,0.03]
["bitfinex","SOLUSD",1753112803858,16.78468397,195.78,195.74,0.03]
["bitfinex","SOLUSD",1753112804045,16.78468397,195.75,195.74,10.03]
["bitfinex","SOLUSD",1753112804355,16.78468397,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112804537,56.00468397,195.75,195.74,10.03]
["bitfinex","SOLUSD",1753112804739,56.00468397,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112805153,56.00468397,195.75,195.74,10.03]
["bitfinex","SOLUSD",1753112805548,56.00468397,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112805758,27.95075237,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112805955,67.17075237,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112806345,27.95075237,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112806549,72.2393092,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112806840,27.29075237,195.85,195.81,10.0]
["bitfinex","SOLUSD",1753112807045,16.78468397,195.85,195.81,20.5060684]
["bitfinex","SOLUSD",1753112807265,16.78468397,195.83,195.82,10.0]
["bitfinex","SOLUSD",1753112807770,5.10673067,195.82,195.79,10.0]
["bitfinex","SOLUSD",1753112807952,27.29075237,195.8,195.79,10.0]
["bitfinex","SOLUSD",1753112808148,66.47075237,195.8,195.78,10.0]
["bitfinex","SOLUSD",1753112808352,66.47075237,195.8,195.74,0.03]
["bitfinex","SOLUSD",1753112808353,16.78468397,195.78,195.75,10.0]
["bitfinex","SOLUSD",1753112808555,16.78468397,195.78,195.74,0.03]
["bitfinex","SOLUSD",1753112808556,27.29075237,195.76,195.74,0.03]
["bitfinex","SOLUSD",1753112808739,66.49075237,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112808943,67.15075237,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112809667,72.2593092,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112811345,33.0593092,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112811544,72.1793092,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112811745,33.0593092,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112811956,72.1593092,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112814068,74.82138733,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753112814573,42.78468397,195.71,195.7,0.1]
["bitfinex","SOLUSD",1753112814769,92.45075237,195.71,195.7,0.1]
["bitfinex","SOLUSD",1753112814970,93.11075237,195.71,195.7,0.1]
["bitfinex","SOLUSD",1753112816449,98.22035331,195.71,195.7,0.1]
["bitfinex","SOLUSD",1753112818442,110.99435566,195.71,195.66,0.1]
["bitfinex","SOLUSD",1753112818648,27.29075237,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112819055,66.33075237,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112819256,66.99075237,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112819681,56.48468397,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112819881,66.99075237,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112820248,16.78468397,195.67,195.66,5.21090667]
["bitfinex","SOLUSD",1753112820448,16.78468397,195.71,195.69,10.0]
["bitfinex","SOLUSD",1753112820658,0.66,195.74,195.7,10.0]
["bitfinex","SOLUSD",1753112820868,39.0,195.73,195.7,10.0]
["bitfinex","SOLUSD",1753112821075,16.78468397,195.72,195.71,10.0]
["bitfinex","SOLUSD",1753112821262,27.29075237,195.72,195.7,10.0]
["bitfinex","SOLUSD",1753112821573,16.78468397,195.7,195.66,10.1]
["bitfinex","SOLUSD",1753112821758,16.78468397,195.67,195.66,10.1]
["bitfinex","SOLUSD",1753112822069,16.78468397,195.7,195.69,10.0]
["bitfinex","SOLUSD",1753112822268,66.29075237,195.7,195.69,10.0]
["bitfinex","SOLUSD",1753112822466,66.29075237,195.7,195.68,10.0]
["bitfinex","SOLUSD",1753112822683,27.95075237,195.69,195.66,10.1]
["bitfinex","SOLUSD",1753112822969,16.78468397,195.67,195.66,10.1]
["bitfinex","SOLUSD",1753112823180,16.78468397,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112823181,27.95075237,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112824050,17.44468397,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112824251,53.95075237,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112824648,59.06139784,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112824851,39.09109784,195.67,195.66,0.1]
["bitfinex","SOLUSD",1753112825282,42.78468397,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753112825466,42.78468397,195.63,195.58,0.03]
["bitfinex","SOLUSD",1753112825666,10.5060684,195.6,195.58,0.03]
["bitfinex","SOLUSD",1753112825869,55.72468397,195.62,195.59,10.0]
["bitfinex","SOLUSD",1753112825870,16.78468397,195.62,195.59,10.0]
["bitfinex","SOLUSD",1753112826078,27.29075237,195.6,195.58,10.03]
["bitfinex","SOLUSD",1753112826385,55.72468397,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753112826587,16.78468397,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753112826889,0.66,195.66,195.6,10.0]
["bitfinex","SOLUSD",1753112826890,16.78468397,195.65,195.6,10.0]
["bitfinex","SOLUSD",1753112827054,16.78468397,195.65,195.64,10.0]
["bitfinex","SOLUSD",1753112827486,10.5060684,195.71,195.68,10.0]
["bitfinex","SOLUSD",1753112827658,11.1660684,195.72,195.67,10.0]
["bitfinex","SOLUSD",1753112827856,38.96,195.71,195.68,20.5060684]
["bitfinex","SOLUSD",1753112828057,16.78468397,195.72,195.7,10.0]
["bitfinex","SOLUSD",1753112828277,16.78468397,195.72,195.71,10.0]
["bitfinex","SOLUSD",1753112828475,2.66142523,195.77,195.72,10.0]
["bitfinex","SOLUSD",1753112828681,10.5060684,195.78,195.76,10.0]
["bitfinex","SOLUSD",1753112828897,49.4460684,195.77,195.75,10.0]
["bitfinex","SOLUSD",1753112829059,16.78468397,195.76,195.75,10.0]
["bitfinex","SOLUSD",1753112829605,2.66103364,195.8,195.75,10.0]
["bitfinex","SOLUSD",1753112829606,38.92,195.8,195.78,10.0]
["bitfinex","SOLUSD",1753112829774,38.92,195.8,195.79,10.0]
["bitfinex","SOLUSD",1753112829975,16.78468397,195.81,195.8,10.0]
["bitfinex","SOLUSD",1753112830473,38.92,195.82,195.81,10.0]
["bitfinex","SOLUSD",1753112830777,28.90473216,195.88,195.81,10.0]
["bitfinex","SOLUSD",1753112830778,22.16263216,195.88,195.84,10.0]
["bitfinex","SOLUSD",1753112830983,55.68468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112831401,55.68468397,195.87,195.85,10.0]
["bitfinex","SOLUSD",1753112831600,55.68468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112831778,16.78468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112831978,55.68468397,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112832283,38.01579591,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112832284,22.16263216,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112832477,77.82731613,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112834373,38.88,195.88,195.87,30.95859081]
["bitfinex","SOLUSD",1753112834692,55.66468397,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112835074,55.66468397,195.89,195.88,25.85316375]
["bitfinex","SOLUSD",1753112835603,38.88,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112835973,71.51784772,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112836374,55.66468397,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112836591,16.78468397,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112836791,17.44468397,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112836992,33.29784772,195.88,195.87,10.0]
["bitfinex","SOLUSD",1753112838014,38.40301592,195.88,195.85,10.0]
["bitfinex","SOLUSD",1753112838329,16.78468397,195.83,195.81,10.0]
["bitfinex","SOLUSD",1753112838519,16.78468397,195.84,195.8,0.18066899]
["bitfinex","SOLUSD",1753112838520,16.78468397,195.81,195.8,0.18066899]
["bitfinex","SOLUSD",1753112838803,37.74483919,195.81,195.8,0.18066899]
["bitfinex","SOLUSD",1753112839008,38.40483919,195.81,195.73,10.0]
["bitfinex","SOLUSD",1753112839215,16.78468397,195.79,195.72,10.0]
["bitfinex","SOLUSD",1753112839414,38.72,195.78,195.75,10.0]
["bitfinex","SOLUSD",1753112839715,16.78468397,195.77,195.76,10.0]
["bitfinex","SOLUSD",1753112840082,6.3826,195.82,195.76,10.0]
["bitfinex","SOLUSD",1753112840282,16.78468397,195.83,195.8,15.85316375]
["bitfinex","SOLUSD",1753112840483,55.52468397,195.82,195.81,10.0]
["bitfinex","SOLUSD",1753112840891,16.78468397,195.81,195.8,10.0]
["bitfinex","SOLUSD",1753112841103,33.29784772,195.81,195.8,10.0]
["bitfinex","SOLUSD",1753112841305,16.78468397,195.81,195.8,10.0]
["bitfinex","SOLUSD",1753112841490,32.63784772,195.81,195.78,10.0]
["bitfinex","SOLUSD",1753112841811,55.50468397,195.8,195.79,10.0]
["bitfinex","SOLUSD",1753112842122,15.85316375,195.86,195.82,10.0]
["bitfinex","SOLUSD",1753112842407,42.78468397,195.87,195.82,10.0]
["bitfinex","SOLUSD",1753112842408,16.78468397,195.84,195.82,10.0]
["bitfinex","SOLUSD",1753112842580,16.78468397,195.86,195.84,10.0]
["bitfinex","SOLUSD",1753112842778,38.7,195.85,195.84,10.0]
["bitfinex","SOLUSD",1753112842980,38.76,195.85,195.84,10.0]
["bitfinex","SOLUSD",1753112843602,55.50468397,195.85,195.84,10.0]
["bitfinex","SOLUSD",1753112843994,38.72,195.85,195.84,25.85316375]
["bitfinex","SOLUSD",1753112844197,0.06,195.85,195.84,31.4193729]
["bitfinex","SOLUSD",1753112844593,0.00208263,195.85,195.84,31.4193729]
["bitfinex","SOLUSD",1753112845405,38.72,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112846026,55.50468397,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112847326,72.01784772,195.89,195.88,10.0]
["bitfinex","SOLUSD",1753112847505,16.78468397,195.88,195.86,10.0]
["bitfinex","SOLUSD",1753112847692,16.78468397,195.86,195.84,10.0]
["bitfinex","SOLUSD",1753112847893,55.42468397,195.85,195.84,10.0]
["bitfinex","SOLUSD",1753112848614,16.78468397,195.84,195.83,10.0]
["bitfinex","SOLUSD",1753112848819,33.29784772,195.84,195.83,10.0]
["bitfinex","SOLUSD",1753112849406,32.63784772,195.84,195.83,10.0]
["bitfinex","SOLUSD",1753112850699,33.29784772,195.84,195.82,10.0]
["bitfinex","SOLUSD",1753112850928,71.87784772,195.83,195.8,10.0]
["bitfinex","SOLUSD",1753112851104,16.78468397,195.81,195.8,10.0]
["bitfinex","SOLUSD",1753112851298,55.34468397,195.81,195.8,10.0]
["bitfinex","SOLUSD",1753112852224,71.85784772,195.81,195.79,10.0]
["bitfinex","SOLUSD",1753112852424,71.85784772,195.81,195.77,10.17935579]
["bitfinex","SOLUSD",1753112852425,33.29784772,195.8,195.77,10.17935579]
["bitfinex","SOLUSD",1753112852629,6.8682,195.87,195.83,10.0]
["bitfinex","SOLUSD",1753112852811,16.78468397,195.88,195.86,10.0]
["bitfinex","SOLUSD",1753112853011,38.56,195.87,195.86,10.0]
["bitfinex","SOLUSD",1753112853337,16.78468397,195.86,195.85,9.6]
["bitfinex","SOLUSD",1753112854109,38.56,195.87,195.85,9.6]
["bitfinex","SOLUSD",1753112854315,16.78468397,195.86,195.85,9.6]
["bitfinex","SOLUSD",1753112854805,0.06,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112855023,55.38468397,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112855908,56.04468397,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112856227,71.89784772,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112856421,55.38468397,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112857929,16.84468397,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112858142,38.54,195.89,195.88,9.6]
["bitfinex","SOLUSD",1753112858442,38.54,195.89,195.88,30.55833017]
["bitfinex","SOLUSD",1753112859002,0.06,195.89,195.88,30.55833017]
["bitfinex","SOLUSD",1753112859321,0.06,195.89,195.88,31.01833017]
["bitfinex","SOLUSD",1753112859931,0.06,195.89,195.88,57.01833017]
["bitfinex","SOLUSD",1753112860137,0.06,195.89,195.88,31.01833017]
["bitfinex","SOLUSD",1753112860512,0.06,195.89,195.88,36.85495218]
["bitfinex","SOLUSD",1753112861522,1e-08,195.89,195.88,36.85495218]
["bitfinex","SOLUSD",1753112862436,0.06,195.93,195.92,25.45316375]
["bitfinex","SOLUSD",1753112862626,0.06,195.93,195.92,25.96357616]
["bitfinex","SOLUSD",1753112862835,0.06,195.93,195.92,26.42357616]
["bitfinex","SOLUSD",1753112863018,0.06,195.93,195.92,64.78357616]
["bitfinex","SOLUSD",1753112863219,0.06,195.93,195.92,69.88770029]
["bitfinex","SOLUSD",1753112863725,0.06,195.93,195.92,69.86770029]
["bitfinex","SOLUSD",1753112864414,0.06,195.93,195.92,31.52770029]
["bitfinex","SOLUSD",1753112864627,0.06,195.93,195.92,69.86770029]
["bitfinex","SOLUSD",1753112864831,0.06,195.96,195.95,9.6]
["bitfinex","SOLUSD",1753112865051,0.06,196.01,196.0,9.6]
["bitfinex","SOLUSD",1753112865344,0.06,196.01,196.0,25.45316375]
["bitfinex","SOLUSD",1753112865543,0.06,196.01,196.0,30.55520456]
["bitfinex","SOLUSD",1753112865753,0.06,196.01,196.0,30.89520456]
["bitfinex","SOLUSD",1753112866456,0.06,196.01,196.0,69.21520456]
["bitfinex","SOLUSD",1753112866751,0.06,196.09,196.04,9.6]
["bitfinex","SOLUSD",1753112867038,0.06,196.09,196.08,9.6]
["bitfinex","SOLUSD",1753112867249,0.06,196.09,196.08,25.45316375]
["bitfinex","SOLUSD",1753112867544,0.06,196.09,196.08,30.55312295]
["bitfinex","SOLUSD",1753112868141,0.06,196.09,196.08,14.6999592]
["bitfinex","SOLUSD",1753112868444,0.06,196.09,196.08,30.55312295]
["bitfinex","SOLUSD",1753112868845,0.06,196.09,196.08,30.73219518]
["bitfinex","SOLUSD",1753112869149,0.06,196.09,196.08,14.87903143]
["bitfinex","SOLUSD",1753112869322,0.06,196.09,196.08,30.73219518]
["bitfinex","SOLUSD",1753112869522,0.06,196.09,196.08,31.07219518]
["bitfinex","SOLUSD",1753112869742,0.06,196.09,196.08,69.07219518]
["bitfinex","SOLUSD",1753112870337,0.06,196.09,196.08,69.41219518]
["bitfinex","SOLUSD",1753112870864,0.06,196.09,196.08,69.9221911]
["bitfinex","SOLUSD",1753112871417,0.06,196.09,196.08,95.05219518]
["bitfinex","SOLUSD",1753112871748,0.06,196.09,196.08,56.73219518]
["bitfinex","SOLUSD",1753112871916,0.06,196.09,196.08,51.63223598]
["bitfinex","SOLUSD",1753112872121,0.06,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112872517,0.06,196.09,196.08,25.63223598]
["bitfinex","SOLUSD",1753112873039,0.06,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112873252,27.98680315,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112873425,33.08650226,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112873844,27.98680315,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112874719,17.50468397,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112874920,0.06,196.09,196.08,9.77907223]
["bitfinex","SOLUSD",1753112875361,0.06,196.09,196.08,25.59268641]
["bitfinex","SOLUSD",1753112875529,0.06,196.09,196.08,30.69264561]
["bitfinex","SOLUSD",1753112876048,0.06,196.09,196.08,31.03264561]
["bitfinex","SOLUSD",1753112876232,0.06,196.09,196.08,69.27264561]
["bitfinex","SOLUSD",1753112877126,0.06,196.09,196.08,31.03264561]
["bitfinex","SOLUSD",1753112877329,0.06,196.09,196.08,31.54264153]
["bitfinex","SOLUSD",1753112877651,0.06,196.09,196.08,69.76264153]
["bitfinex","SOLUSD",1753112877849,0.06,196.09,196.08,31.54264153]
["bitfinex","SOLUSD",1753112878026,0.06,196.09,196.08,53.09903143]
["bitfinex","SOLUSD",1753112878339,0.06,196.09,196.08,53.07903143]
["bitfinex","SOLUSD",1753112878545,0.06,196.09,196.08,94.89264561]
["bitfinex","SOLUSD",1753112878942,0.06,196.09,196.08,79.07903143]
["bitfinex","SOLUSD",1753112879444,0.06,196.09,196.08,95.23264561]
["bitfinex","SOLUSD",1753112879641,0.06,196.09,196.08,69.23264561]
["bitfinex","SOLUSD",1753112879845,0.06,196.09,196.08,69.74264153]
["bitfinex","SOLUSD",1753112880031,0.06,196.13,196.08,69.74264153]
["bitfinex","SOLUSD",1753112880032,0.06,196.13,196.12,9.6]
["bitfinex","SOLUSD",1753112880430,33.31829815,196.13,196.12,9.6]
["bitfinex","SOLUSD",1753112880628,33.31829815,196.13,196.02,0.34]
["bitfinex","SOLUSD",1753112880629,33.31829815,196.13,196.1,9.6]
["bitfinex","SOLUSD",1753112880846,16.78468397,196.1,196.06,9.6]
["bitfinex","SOLUSD",1753112881032,32.59829815,196.07,196.06,9.6]
["bitfinex","SOLUSD",1753112881233,32.59829815,196.07,195.94,7.7361]
["bitfinex","SOLUSD",1753112881234,16.78468397,195.96,195.83,0.68]
["bitfinex","SOLUSD",1753112881432,32.59829815,195.9,195.84,5.10617455]
["bitfinex","SOLUSD",1753112881641,32.59829815,195.9,195.83,5.10646746]
["bitfinex","SOLUSD",1753112881642,33.16829815,195.9,195.83,5.10646746]
["bitfinex","SOLUSD",1753112881843,32.59829815,195.9,195.83,26.0]
["bitfinex","SOLUSD",1753112882246,16.78468397,195.89,195.82,5.78670351]
["bitfinex","SOLUSD",1753112882547,2.59943918,195.95,195.82,21.60031769]
["bitfinex","SOLUSD",1753112882548,16.78468397,195.91,195.82,21.60031769]
["bitfinex","SOLUSD",1753112882875,15.81361418,195.91,195.83,1.19064698]
["bitfinex","SOLUSD",1753112883163,16.78468397,195.89,195.85,15.81361418]
["bitfinex","SOLUSD",1753112883529,16.78468397,195.91,195.86,16.49361418]
["bitfinex","SOLUSD",1753112883946,16.78468397,195.94,195.87,26.68]
["bitfinex","SOLUSD",1753112884135,16.78468397,195.94,195.91,15.81361418]
["bitfinex","SOLUSD",1753112884451,16.78468397,195.96,195.91,15.81361418]
["bitfinex","SOLUSD",1753112884651,16.78468397,195.96,195.89,15.81361418]
["bitfinex","SOLUSD",1753112884652,15.81361418,195.95,195.89,15.81361418]
["bitfinex","SOLUSD",1753112884836,32.59829815,195.92,195.87,15.81361418]
["bitfinex","SOLUSD",1753112885032,16.78468397,195.87,195.81,16.52361418]
["bitfinex","SOLUSD",1753112885354,16.78468397,195.85,195.81,5.81674979]
["bitfinex","SOLUSD",1753112885526,16.78468397,195.85,195.81,21.63036397]
["bitfinex","SOLUSD",1753112885728,16.78468397,195.85,195.82,0.68]
["bitfinex","SOLUSD",1753112885955,38.93,195.91,195.82,0.68]
["bitfinex","SOLUSD",1753112886153,15.81361418,195.85,195.82,0.68]
["bitfinex","SOLUSD",1753112886450,16.78468397,195.85,195.82,0.68]
["bitfinex","SOLUSD",1753112886661,15.81361418,195.85,195.81,5.13674979]
["bitfinex","SOLUSD",1753112886824,15.81361418,195.87,195.82,0.68]
["bitfinex","SOLUSD",1753112887029,16.78468397,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1753112887532,0.57,195.94,195.84,20.91982333]
["bitfinex","SOLUSD",1753112887736,16.78468397,195.91,195.87,15.81361418]
["bitfinex","SOLUSD",1753112887936,15.81361418,195.9,195.85,15.81361418]
["bitfinex","SOLUSD",1753112888143,15.81361418,195.89,195.84,20.91982333]
["bitfinex","SOLUSD",1753112888527,15.81361418,195.9,195.85,16.49361418]
["bitfinex","SOLUSD",1753112888729,15.81361418,195.92,195.86,16.49361418]
["bitfinex","SOLUSD",1753112888946,15.81361418,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1753112889153,16.78468397,195.95,195.9,20.9182594]
["bitfinex","SOLUSD",1753112889330,16.78468397,195.97,195.94,15.81361418]
["bitfinex","SOLUSD",1753112889527,38.3,195.98,195.94,15.81361418]
["bitfinex","SOLUSD",1753112889756,6.5702,196.03,195.92,15.81361418]
["bitfinex","SOLUSD",1753112889958,6.5702,196.03,195.91,0.68]
["bitfinex","SOLUSD",1753112889959,15.81361418,196.0,195.94,15.81361418]
["bitfinex","SOLUSD",1753112890129,16.78468397,195.98,195.94,15.81361418]
["bitfinex","SOLUSD",1753112890329,0.57,196.02,195.96,15.81361418]
["bitfinex","SOLUSD",1753112890330,16.78468397,195.99,195.96,15.81361418]
["bitfinex","SOLUSD",1753112890566,16.78468397,196.01,195.96,15.81361418]
["bitfinex","SOLUSD",1753112891051,15.81361418,196.01,195.96,15.81361418]
["bitfinex","SOLUSD",1753112891263,32.59829815,196.02,195.96,20.91663216]
["bitfinex","SOLUSD",1753112891434,22.30965466,196.04,195.99,15.81361418]
["bitfinex","SOLUSD",1753112891632,16.78468397,195.99,195.93,0.68]
["bitfinex","SOLUSD",1753112891936,16.78468397,195.96,195.92,41.81361418]
["bitfinex","SOLUSD",1753112892137,16.78468397,195.97,195.94,15.81361418]
["bitfinex","SOLUSD",1753112892337,16.78468397,195.98,195.94,15.81361418]
["bitfinex","SOLUSD",1753112892544,32.59829815,195.98,195.93,16.49361418]
["bitfinex","SOLUSD",1753112892746,16.78468397,195.93,195.85,0.68]
["bitfinex","SOLUSD",1753112892935,32.59829815,195.93,195.85,0.68]
["bitfinex","SOLUSD",1753112893147,32.59829815,195.93,195.89,26.03]
["bitfinex","SOLUSD",1753112894056,16.78468397,195.91,195.89,26.03]
["bitfinex","SOLUSD",1753112894432,15.81361418,195.93,195.89,26.03]
["bitfinex","SOLUSD",1753112894629,16.78468397,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753112894932,32.59829815,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112895331,38.27294337,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112895560,33.16829815,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112896466,38.27294337,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112897033,64.27294337,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112897250,42.78468397,195.86,195.81,0.03]
["bitfinex","SOLUSD",1753112897458,32.59829815,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112897839,71.34829815,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112898961,32.59829815,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112899167,71.32829815,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112899358,38.27502882,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112899672,71.32829815,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112899841,76.43502882,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112900378,54.92468397,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112900664,16.78468397,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753112900832,38.12,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753112901035,38.12,195.83,195.81,0.71]
["bitfinex","SOLUSD",1753112901649,16.78468397,195.84,195.82,0.68]
["bitfinex","SOLUSD",1753112901957,16.78468397,195.84,195.83,16.49361418]
["bitfinex","SOLUSD",1753112902160,16.78468397,195.87,195.83,42.49361418]
["bitfinex","SOLUSD",1753112902366,16.78468397,195.87,195.84,0.68]
["bitfinex","SOLUSD",1753112902737,16.78468397,195.87,195.83,41.81361418]
["bitfinex","SOLUSD",1753112902938,16.78468397,195.87,195.83,42.49361418]
["bitfinex","SOLUSD",1753112903139,16.78468397,195.87,195.83,26.68]
["bitfinex","SOLUSD",1753112903459,16.78468397,195.87,195.84,16.49361418]
["bitfinex","SOLUSD",1753112903666,5.6734939,195.95,195.86,15.81361418]
["bitfinex","SOLUSD",1753112903962,16.78468397,195.92,195.88,15.81361418]
["bitfinex","SOLUSD",1753112904351,16.78468397,195.92,195.89,15.81361418]
["bitfinex","SOLUSD",1753112905242,16.78468397,195.93,195.91,15.81361418]
["bitfinex","SOLUSD",1753112905434,16.78468397,195.93,195.9,0.68]
["bitfinex","SOLUSD",1753112905435,16.78468397,195.93,195.92,16.49361418]
["bitfinex","SOLUSD",1753112905671,15.81361418,196.0,195.92,16.49361418]
["bitfinex","SOLUSD",1753112905853,54.82468397,195.99,195.94,15.81361418]
["bitfinex","SOLUSD",1753112906050,70.63829815,195.99,195.94,15.81361418]
["bitfinex","SOLUSD",1753112907337,70.63829815,195.99,195.94,20.91709948]
["bitfinex","SOLUSD",1753112908156,54.82468397,195.99,195.94,21.59709948]
["bitfinex","SOLUSD",1753112908385,70.63829815,195.99,195.94,16.49361418]
["bitfinex","SOLUSD",1753112908558,70.63829815,195.99,195.94,15.81361418]
["bitfinex","SOLUSD",1753112908769,0.06,195.96,195.94,15.81361418]
["bitfinex","SOLUSD",1753112908943,0.06,195.96,195.94,20.91708516]
["bitfinex","SOLUSD",1753112909364,0.06,195.96,195.94,21.59708516]
["bitfinex","SOLUSD",1753112909758,0.06,195.96,195.95,15.81361418]
["bitfinex","SOLUSD",1753112910073,0.06,195.96,195.94,21.59708516]
["bitfinex","SOLUSD",1753112910272,0.06,195.96,195.94,5.78347098]
["bitfinex","SOLUSD",1753112910449,0.06,195.96,195.93,15.81361418]
["bitfinex","SOLUSD",1753112910845,0.06,195.96,195.94,16.49361418]
["bitfinex","SOLUSD",1753112911158,0.06,195.96,195.95,20.91695686]
["bitfinex","SOLUSD",1753112911366,0.06,195.96,195.95,21.57695686]
["bitfinex","SOLUSD",1753112911668,0.06,195.96,195.95,48.08729112]
["bitfinex","SOLUSD",1753112912277,0.06,195.96,195.95,22.08729112]
["bitfinex","SOLUSD",1753112912773,0.06,195.99,195.98,15.81361418]
["bitfinex","SOLUSD",1753112912976,0.06,195.99,195.98,21.4264318]
["bitfinex","SOLUSD",1753112913141,16.78468397,196.07,195.98,34.84283551]
["bitfinex","SOLUSD",1753112913341,32.59829815,196.08,196.01,26.0]
["bitfinex","SOLUSD",1753112913642,5.15975627,196.09,195.97,5.10281737]
["bitfinex","SOLUSD",1753112913643,32.59829815,196.02,195.97,5.10281737]
["bitfinex","SOLUSD",1753112913861,16.78468397,196.0,195.96,26.66]
["bitfinex","SOLUSD",1753112914060,16.78468397,196.0,195.93,37.94]
["bitfinex","SOLUSD",1753112914061,15.81361418,196.0,195.94,20.91721732]
["bitfinex","SOLUSD",1753112914366,15.81361418,195.97,195.93,26.66]
["bitfinex","SOLUSD",1753112914564,32.59829815,195.94,195.89,16.50361418]
["bitfinex","SOLUSD",1753112914760,16.78468397,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112915143,16.78468397,195.92,195.89,0.03]
["bitfinex","SOLUSD",1753112915546,16.78468397,195.95,195.89,0.03]
["bitfinex","SOLUSD",1753112915747,17.35468397,195.95,195.89,0.03]
["bitfinex","SOLUSD",1753112915948,16.78468397,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112916350,16.78468397,195.91,195.89,16.50361418]
["bitfinex","SOLUSD",1753112916752,16.78468397,195.93,195.89,16.50361418]
["bitfinex","SOLUSD",1753112916962,16.78468397,195.93,195.89,21.60835734]
["bitfinex","SOLUSD",1753112917275,16.78468397,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753112917576,15.81361418,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753112917778,15.81361418,195.93,195.89,5.13478351]
["bitfinex","SOLUSD",1753112918155,32.59829815,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753112918362,16.78468397,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753112918561,38.53,195.96,195.89,0.03]
["bitfinex","SOLUSD",1753112918562,16.78468397,195.95,195.9,15.81361418]
["bitfinex","SOLUSD",1753112918880,32.59829815,195.95,195.9,16.47361418]
["bitfinex","SOLUSD",1753112919066,16.38361418,195.94,195.89,0.03]
["bitfinex","SOLUSD",1753112919248,15.81361418,195.94,195.89,0.03]
["bitfinex","SOLUSD",1753112919676,15.81361418,195.94,195.89,15.84361418]
["bitfinex","SOLUSD",1753112919852,15.81361418,195.94,195.89,16.50361418]
["bitfinex","SOLUSD",1753112920052,15.81361418,195.95,195.9,0.66]
["bitfinex","SOLUSD",1753112920364,16.78468397,195.93,195.89,15.84361418]
["bitfinex","SOLUSD",1753112920565,15.81361418,195.95,195.89,16.50361418]
["bitfinex","SOLUSD",1753112920766,15.81361418,195.95,195.9,15.81361418]
["bitfinex","SOLUSD",1753112920963,16.78468397,195.93,195.89,15.84361418]
["bitfinex","SOLUSD",1753112921559,21.88776623,195.96,195.89,0.03]
["bitfinex","SOLUSD",1753112921756,16.78468397,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112921962,16.78468397,195.93,195.89,15.84361418]
["bitfinex","SOLUSD",1753112922563,16.78468397,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753112922775,16.78468397,195.92,195.89,0.03]
["bitfinex","SOLUSD",1753112923058,37.70294337,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112923473,44.48724337,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112925990,32.59829815,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112926172,70.51829815,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112926490,54.70468397,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112927093,0.57,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1753112927392,5.10223638,196.0,195.89,42.50361418]
["bitfinex","SOLUSD",1753112927393,15.81361418,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753112927576,16.78468397,195.92,195.89,15.84361418]
["bitfinex","SOLUSD",1753112927776,15.81361418,195.94,195.89,0.03]
["bitfinex","SOLUSD",1753112927975,43.85714285,196.0,195.89,0.03]
["bitfinex","SOLUSD",1753112927976,16.78468397,195.92,195.89,0.03]
["bitfinex","SOLUSD",1753112928179,32.59829815,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753112928683,16.78468397,195.9,195.89,16.50361418]
["bitfinex","SOLUSD",1753112929073,16.78468397,195.9,195.89,21.60851999]
["bitfinex","SOLUSD",1753112929266,26.0,196.0,195.89,21.60851999]
["bitfinex","SOLUSD",1753112929267,16.78468397,195.99,195.89,47.60851999]
["bitfinex","SOLUSD",1753112929593,16.78468397,195.97,195.95,15.81361418]
["bitfinex","SOLUSD",1753112929764,16.78468397,195.95,195.91,15.81361418]
["bitfinex","SOLUSD",1753112930172,32.59829815,195.96,195.91,15.81361418]
["bitfinex","SOLUSD",1753112930372,16.78468397,195.96,195.91,15.81361418]
["bitfinex","SOLUSD",1753112930587,16.78468397,195.96,195.92,15.81361418]
["bitfinex","SOLUSD",1753112930765,16.78468397,195.96,195.91,5.10433422]
["bitfinex","SOLUSD",1753112930981,16.78468397,195.96,195.92,15.81361418]
["bitfinex","SOLUSD",1753112931294,37.70144963,195.96,195.89,26.03]
["bitfinex","SOLUSD",1753112931479,15.81361418,195.95,195.89,15.84361418]
["bitfinex","SOLUSD",1753112931680,16.78468397,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753112931897,5.67315148,195.96,195.89,20.94851165]
["bitfinex","SOLUSD",1753112931898,15.81361418,195.95,195.89,20.94851165]
["bitfinex","SOLUSD",1753112932390,16.78468397,195.94,195.89,20.94851165]
["bitfinex","SOLUSD",1753112932592,16.78468397,195.94,195.92,0.03]
["bitfinex","SOLUSD",1753112932974,21.88780113,195.96,195.92,0.03]
["bitfinex","SOLUSD",1753112933169,16.78468397,195.94,195.92,0.03]
["bitfinex","SOLUSD",1753112933601,16.38361418,195.94,195.92,0.03]
["bitfinex","SOLUSD",1753112933779,15.81361418,195.94,195.92,0.03]
["bitfinex","SOLUSD",1753112934096,32.59829815,195.95,195.92,0.03]
["bitfinex","SOLUSD",1753112934498,5.10311716,195.96,195.92,0.03]
["bitfinex","SOLUSD",1753112934499,0.06,195.99,195.92,15.84361418]
["bitfinex","SOLUSD",1753112934672,16.78468397,195.96,195.95,15.81361418]
["bitfinex","SOLUSD",1753112934873,16.78468397,195.98,195.95,15.81361418]
["bitfinex","SOLUSD",1753112935073,16.78468397,195.98,195.96,15.81361418]
["bitfinex","SOLUSD",1753112935478,16.78468397,195.98,195.95,16.47361418]
["bitfinex","SOLUSD",1753112935677,16.78468397,195.98,195.95,15.81361418]
["bitfinex","SOLUSD",1753112935873,16.78468397,195.98,195.97,15.81361418]
["bitfinex","SOLUSD",1753112936176,16.78468397,195.98,195.96,0.66]
["bitfinex","SOLUSD",1753112936375,0.06,195.99,195.96,16.47361418]
["bitfinex","SOLUSD",1753112936799,0.06,195.99,195.98,20.91617566]
["bitfinex","SOLUSD",1753112937404,0.06,195.99,195.98,21.57617566]
["bitfinex","SOLUSD",1753112938285,0.06,195.99,195.97,15.81361418]
["bitfinex","SOLUSD",1753112938487,0.06,195.99,195.95,41.81361418]
["bitfinex","SOLUSD",1753112938679,16.78468397,195.98,195.95,41.81361418]
["bitfinex","SOLUSD",1753112938893,16.78468397,195.98,195.95,42.47361418]
["bitfinex","SOLUSD",1753112939402,16.84468397,195.99,195.96,0.66]
["bitfinex","SOLUSD",1753112939905,32.65829815,195.99,195.93,15.81361418]
["bitfinex","SOLUSD",1753112940199,16.78468397,195.96,195.92,21.60768937]
["bitfinex","SOLUSD",1753112941092,15.87361418,195.99,195.93,15.81361418]
["bitfinex","SOLUSD",1753112941304,16.78468397,195.98,195.95,15.81361418]
["bitfinex","SOLUSD",1753112941484,0.06,195.99,195.97,15.81361418]
["bitfinex","SOLUSD",1753112941681,0.06,195.99,195.95,41.81361418]
["bitfinex","SOLUSD",1753112941877,0.06,195.99,195.98,41.81361418]
["bitfinex","SOLUSD",1753112942080,0.06,195.99,195.98,15.81361418]
["bitfinex","SOLUSD",1753112942314,0.06,196.04,196.01,26.0]
["bitfinex","SOLUSD",1753112942618,0.06,196.04,196.03,15.81361418]
["bitfinex","SOLUSD",1753112942831,0.06,196.04,196.02,0.69]
["bitfinex","SOLUSD",1753112943012,32.59829815,196.03,195.97,5.1027866]
["bitfinex","SOLUSD",1753112943193,0.69,196.04,195.96,46.916681]
["bitfinex","SOLUSD",1753112943392,16.78468397,196.01,196.0,15.81361418]
["bitfinex","SOLUSD",1753112943598,0.06,196.04,196.0,16.50361418]
["bitfinex","SOLUSD",1753112943800,0.06,196.04,196.03,15.81361418]
["bitfinex","SOLUSD",1753112944117,0.06,196.04,196.03,16.50361418]
["bitfinex","SOLUSD",1753112944294,0.06,196.04,196.03,21.60487419]
["bitfinex","SOLUSD",1753112945107,0.06,196.04,196.03,22.11500019]
["bitfinex","SOLUSD",1753112945289,0.06,196.04,196.03,5.79126001]
["bitfinex","SOLUSD",1753112945490,0.06,196.04,196.03,16.27084374]
["bitfinex","SOLUSD",1753112946117,0.06,196.04,196.03,54.17084374]
["bitfinex","SOLUSD",1753112946519,0.06,196.07,196.06,26.0]
["bitfinex","SOLUSD",1753112946816,0.06,196.07,196.06,36.47958373]
["bitfinex","SOLUSD",1753112947019,0.06,196.07,196.06,37.16958373]
["bitfinex","SOLUSD",1753112947194,0.06,196.07,196.06,47.64916746]
["bitfinex","SOLUSD",1753112947388,1e-08,196.07,196.06,47.64916746]
["bitfinex","SOLUSD",1753112947620,0.2,196.1,196.06,48.1592154]
["bitfinex","SOLUSD",1753112947823,0.2,196.1,196.09,36.47958373]
["bitfinex","SOLUSD",1753112948000,0.2,196.1,196.09,36.98955364]
["bitfinex","SOLUSD",1753112948188,0.06,196.13,196.09,37.67955364]
["bitfinex","SOLUSD",1753112948409,0.06,196.13,196.12,15.57850275]
["bitfinex","SOLUSD",1753112948615,0.06,196.13,196.12,55.58929465]
["bitfinex","SOLUSD",1753112948914,0.06,196.16,196.14,26.0]
["bitfinex","SOLUSD",1753112949120,0.06,196.16,196.14,36.98942364]
["bitfinex","SOLUSD",1753112949294,0.06,196.16,196.14,58.78114983]
["bitfinex","SOLUSD",1753112949492,0.06,196.16,196.14,42.99049487]
["bitfinex","SOLUSD",1753112949925,0.06,196.16,196.14,80.87049487]
["bitfinex","SOLUSD",1753112950107,0.06,196.16,196.14,65.07983991]
["bitfinex","SOLUSD",1753112950416,0.06,196.16,196.14,85.96889397]
["bitfinex","SOLUSD",1753112950793,0.06,196.16,196.14,1.19983991]
["bitfinex","SOLUSD",1753112951035,0.06,196.16,196.14,22.08889397]
["bitfinex","SOLUSD",1753112951389,16.78468397,196.23,196.16,26.0]
["bitfinex","SOLUSD",1753112951615,16.78468397,196.23,196.16,41.79065496]
["bitfinex","SOLUSD",1753112951824,16.78468397,196.23,196.16,42.99044288]
["bitfinex","SOLUSD",1753112951999,16.78468397,196.23,196.16,42.48065496]
["bitfinex","SOLUSD",1753112952203,16.78468397,196.23,196.16,80.36065496]
["bitfinex","SOLUSD",1753112952528,16.78468397,196.23,196.16,85.45853424]
["bitfinex","SOLUSD",1753112953440,16.78468397,196.23,196.16,85.96832216]
["bitfinex","SOLUSD",1753112953810,16.78468397,196.23,196.16,90.71427906]
["bitfinex","SOLUSD",1753112954003,17.45468397,196.23,196.16,41.79065496]
["bitfinex","SOLUSD",1753112954223,17.45468397,196.23,196.16,63.86]
["bitfinex","SOLUSD",1753112954525,16.78468397,196.23,196.16,85.43853424]
["bitfinex","SOLUSD",1753112955099,32.57533893,196.23,196.16,41.79065496]
["bitfinex","SOLUSD",1753112955400,16.78468397,196.21,196.16,46.88853424]
["bitfinex","SOLUSD",1753112955620,16.78468397,196.22,196.16,41.79065496]
["bitfinex","SOLUSD",1753112955918,16.78468397,196.23,196.16,46.88853424]
["bitfinex","SOLUSD",1753112956305,16.78468397,196.23,196.16,41.79065496]
["bitfinex","SOLUSD",1753112956524,5.09632542,196.22,196.16,46.88853424]
["bitfinex","SOLUSD",1753112956820,16.78468397,196.23,196.16,46.88853424]
["bitfinex","SOLUSD",1753112956821,21.880769,196.23,196.16,46.88853424]
["bitfinex","SOLUSD",1753112957013,16.78468397,196.23,196.16,47.57853424]
["bitfinex","SOLUSD",1753112958127,15.79065496,196.21,196.16,15.79065496]
["bitfinex","SOLUSD",1753112958302,21.88157269,196.2,196.16,15.79065496]
["bitfinex","SOLUSD",1753112958501,16.78468397,196.2,196.16,15.79065496]
["bitfinex","SOLUSD",1753112959027,21.88123873,196.22,196.16,15.79065496]
["bitfinex","SOLUSD",1753112959204,16.78468397,196.2,196.16,15.79065496]
["bitfinex","SOLUSD",1753112959711,16.78468397,196.18,196.12,42.93875793]
["bitfinex","SOLUSD",1753112960220,16.78468397,196.16,196.14,15.79065496]
["bitfinex","SOLUSD",1753112960423,16.78468397,196.16,196.13,15.79065496]
["bitfinex","SOLUSD",1753112960727,16.78468397,196.14,196.13,15.79065496]
["bitfinex","SOLUSD",1753112960923,0.06,196.17,196.13,15.79065496]
["bitfinex","SOLUSD",1753112961231,0.06,196.17,196.14,15.79065496]
["bitfinex","SOLUSD",1753112961410,0.06,196.17,196.16,15.79065496]
["bitfinex","SOLUSD",1753112961613,16.78468397,196.15,196.08,26.69]
["bitfinex","SOLUSD",1753112961831,32.57533893,196.15,196.09,15.79065496]
["bitfinex","SOLUSD",1753112962030,16.78468397,196.13,196.09,15.79065496]
["bitfinex","SOLUSD",1753112962336,16.78468397,196.13,196.01,2.02877805]
["bitfinex","SOLUSD",1753112962337,16.78468397,196.11,196.01,2.02877805]
["bitfinex","SOLUSD",1753112962536,32.57533893,196.11,196.06,15.79065496]
["bitfinex","SOLUSD",1753112962704,0.67,196.1,196.06,15.79065496]
["bitfinex","SOLUSD",1753112963024,16.78468397,196.11,196.07,15.79065496]
["bitfinex","SOLUSD",1753112963222,0.73,196.17,196.1,15.79065496]
["bitfinex","SOLUSD",1753112963433,32.57533893,196.16,196.1,15.79065496]
["bitfinex","SOLUSD",1753112963929,32.57533893,196.16,196.11,15.79065496]
["bitfinex","SOLUSD",1753112964132,17.45468397,196.16,196.11,15.79065496]
["bitfinex","SOLUSD",1753112964346,32.63533893,196.17,196.12,15.79065496]
["bitfinex","SOLUSD",1753112964836,17.51468397,196.17,196.13,15.79065496]
["bitfinex","SOLUSD",1753112965206,0.06,196.17,196.16,15.79065496]
["bitfinex","SOLUSD",1753112966821,0.06,196.17,196.16,20.88853424]
["bitfinex","SOLUSD",1753112967026,0.06,196.17,196.16,21.57853424]
["bitfinex","SOLUSD",1753112970340,0.06,196.17,196.16,5.78787928]
["bitfinex","SOLUSD",1753112970645,0.06,196.17,196.16,21.57853424]
["bitfinex","SOLUSD",1753112971018,0.06,196.17,196.16,22.08832216]
["bitfinex","SOLUSD",1753112971322,0.06,196.17,196.16,16.7614946]
["bitfinex","SOLUSD",1753112971735,0.06,196.17,196.16,10.4638274]
["bitfinex","SOLUSD",1753112972209,0.06,196.17,196.16,48.9438274]
["bitfinex","SOLUSD",1753112972413,0.2,196.19,196.18,26.0]
["bitfinex","SOLUSD",1753112972640,0.2,196.19,196.18,36.4638274]
["bitfinex","SOLUSD",1753112972840,0.2,196.19,196.18,74.9438274]
["bitfinex","SOLUSD",1753112973343,0.2,196.19,196.18,80.04118696]
["bitfinex","SOLUSD",1753112973542,0.2,196.19,196.18,90.50501436]
["bitfinex","SOLUSD",1753112973731,0.2,196.24,196.18,103.24841327]
["bitfinex","SOLUSD",1753112973911,0.2,196.24,196.23,10.4638274]
["bitfinex","SOLUSD",1753112975320,0.2,196.24,196.21,31.09651036]
["bitfinex","SOLUSD",1753112975519,0.2,196.24,196.23,10.4638274]
["bitfinex","SOLUSD",1753112976423,0.2,196.24,196.21,31.09651036]
["bitfinex","SOLUSD",1753112976627,0.2,196.24,196.23,10.4638274]
["bitfinex","SOLUSD",1753112977727,0.2,196.24,196.23,16.21988814]
["bitfinex","SOLUSD",1753112977926,0.2,196.24,196.23,54.03988814]
["bitfinex","SOLUSD",1753112978315,0.2,196.24,196.23,53.37988814]
["bitfinex","SOLUSD",1753112978526,0.2,196.24,196.23,10.4638274]
["bitfinex","SOLUSD",1753112978842,0.2,196.24,196.23,15.55988814]
["bitfinex","SOLUSD",1753112979022,0.2,196.24,196.23,16.21988814]
["bitfinex","SOLUSD",1753112979531,0.2,196.24,196.23,42.21988814]
["bitfinex","SOLUSD",1753112980540,0.2,196.24,196.23,5.75606074]
["bitfinex","SOLUSD",1753112980728,0.2,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1753112980920,0.2,196.24,196.23,10.4638274]
["bitfinex","SOLUSD",1753112982246,0.2,196.24,196.21,5.09657514]
["bitfinex","SOLUSD",1753112982455,0.2,196.24,196.23,10.4638274]
["bitfinex","SOLUSD",1753112983125,0.2,196.24,196.23,11.1238274]
["bitfinex","SOLUSD",1753112983333,0.2,196.24,196.23,48.9238274]
["bitfinex","SOLUSD",1753112983542,0.2,196.24,196.23,54.01988814]
["bitfinex","SOLUSD",1753112983843,0.2,196.24,196.23,58.78342959]
["bitfinex","SOLUSD",1753112986139,0.2,196.24,196.23,54.01988814]
["bitfinex","SOLUSD",1753112987554,1e-08,196.24,196.23,54.01988814]
["bitfinex","SOLUSD",1753112988628,1e-08,196.25,196.23,54.01988814]
["bitfinex","SOLUSD",1753112988831,0.2,196.29,196.27,26.0]
["bitfinex","SOLUSD",1753112989062,0.1,196.37,196.31,26.0]
["bitfinex","SOLUSD",1753112989233,0.1,196.37,196.36,10.4638274]
["bitfinex","SOLUSD",1753112989432,16.88468397,196.37,196.31,31.0939205]
["bitfinex","SOLUSD",1753112989755,16.88468397,196.37,196.36,10.4638274]
["bitfinex","SOLUSD",1753112989936,17.56468397,196.37,196.36,10.4638274]
["bitfinex","SOLUSD",1753112990333,17.56468397,196.37,196.33,26.0]
["bitfinex","SOLUSD",1753112990334,22.65723192,196.37,196.33,26.0]
["bitfinex","SOLUSD",1753112990541,16.78468397,196.35,196.33,10.4638274]
["bitfinex","SOLUSD",1753112991052,17.46468397,196.34,196.33,10.4638274]
["bitfinex","SOLUSD",1753112992053,16.78468397,196.34,196.33,10.4638274]
["bitfinex","SOLUSD",1753112992731,5.87243075,196.37,196.33,10.4638274]
["bitfinex","SOLUSD",1753112993051,5.19243075,196.37,196.35,10.4638274]
["bitfinex","SOLUSD",1753112993356,5.77272119,196.36,196.34,10.4638274]
["bitfinex","SOLUSD",1753112993557,0.68,196.35,196.32,10.4638274]
["bitfinex","SOLUSD",1753112993760,0.68,196.34,196.32,10.4638274]
["bitfinex","SOLUSD",1753112995942,16.78468397,196.36,196.33,10.4638274]
["bitfinex","SOLUSD",1753112996534,0.1,196.37,196.35,10.4638274]
["bitfinex","SOLUSD",1753112996738,0.1,196.37,196.3,5.09417031]
["bitfinex","SOLUSD",1753112996739,0.1,196.37,196.33,0.66]
["bitfinex","SOLUSD",1753112997060,0.1,196.37,196.36,10.4638274]
["bitfinex","SOLUSD",1753112997755,0.1,196.37,196.32,26.0]
["bitfinex","SOLUSD",1753112997963,0.1,196.37,196.36,10.4638274]
["bitfinex","SOLUSD",1753112999938,0.1,196.37,196.36,15.5565143]
["bitfinex","SOLUSD",1753113000134,0.1,196.37,196.36,16.2165143]
["bitfinex","SOLUSD",1753113000435,0.1,196.37,196.32,49.19776094]
["bitfinex","SOLUSD",1753113000436,0.1,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1753113000639,0.1,196.37,196.36,10.4638274]
["bitfinex","SOLUSD",1753113001467,0.1,196.37,196.36,36.4638274]
["bitfinex","SOLUSD",1753113001658,0.1,196.37,196.36,37.1338274]
["bitfinex","SOLUSD",1753113001847,1e-08,196.38,196.36,37.1338274]
["bitfinex","SOLUSD",1753113002046,0.06,196.42,196.4,26.0]
["bitfinex","SOLUSD",1753113002243,0.06,196.42,196.37,54.47549771]
["bitfinex","SOLUSD",1753113002244,0.06,196.42,196.41,48.71296644]
["bitfinex","SOLUSD",1753113002441,7.015,196.52,196.44,26.0]
["bitfinex","SOLUSD",1753113002669,7.015,196.52,196.44,63.74]
["bitfinex","SOLUSD",1753113002670,11.1738274,196.51,196.44,63.74]
["bitfinex","SOLUSD",1753113002971,16.78468397,196.48,196.38,1.17921682]
["bitfinex","SOLUSD",1753113003146,17.49468397,196.48,196.45,10.4638274]
["bitfinex","SOLUSD",1753113003348,7.015,196.52,196.43,0.5090872]
["bitfinex","SOLUSD",1753113003659,12.10361756,196.52,196.48,10.4638274]
["bitfinex","SOLUSD",1753113003865,0.71,196.51,196.48,10.4638274]
["bitfinex","SOLUSD",1753113004167,2.65076446,196.55,196.5,26.0]
["bitfinex","SOLUSD",1753113004464,0.71,196.55,196.5,10.4638274]
["bitfinex","SOLUSD",1753113004759,0.71,196.54,196.51,10.4638274]
["bitfinex","SOLUSD",1753113004963,10.4638274,196.57,196.52,10.4638274]
["bitfinex","SOLUSD",1753113005174,6.1582,196.58,196.49,0.67]
["bitfinex","SOLUSD",1753113005345,11.24519178,196.58,196.54,10.4638274]
["bitfinex","SOLUSD",1753113005543,0.71,196.57,196.54,10.4638274]
["bitfinex","SOLUSD",1753113005941,16.78468397,196.54,196.47,26.0]
["bitfinex","SOLUSD",1753113006257,0.71,196.56,196.45,10.4638274]
["bitfinex","SOLUSD",1753113006258,16.78468397,196.49,196.45,10.4638274]
["bitfinex","SOLUSD",1753113006479,5.08879955,196.51,196.45,10.4638274]
["bitfinex","SOLUSD",1753113006787,10.4638274,196.46,196.39,1.6446]
["bitfinex","SOLUSD",1753113007068,16.78468397,196.47,196.39,1.6446]
["bitfinex","SOLUSD",1753113007069,16.78468397,196.43,196.39,10.4638274]
["bitfinex","SOLUSD",1753113007238,16.78468397,196.44,196.4,10.4638274]
["bitfinex","SOLUSD",1753113007660,16.78468397,196.44,196.41,10.4638274]
["bitfinex","SOLUSD",1753113007861,16.78468397,196.44,196.4,10.4638274]
["bitfinex","SOLUSD",1753113008264,16.78468397,196.46,196.37,26.50924275]
["bitfinex","SOLUSD",1753113008457,16.78468397,196.46,196.44,10.4638274]
["bitfinex","SOLUSD",1753113008846,16.78468397,196.47,196.45,10.4638274]
["bitfinex","SOLUSD",1753113009159,16.78468397,196.5,196.46,10.4638274]
["bitfinex","SOLUSD",1753113009342,16.78468397,196.5,196.47,10.4638274]
["bitfinex","SOLUSD",1753113010047,16.78468397,196.51,196.49,10.4638274]
["bitfinex","SOLUSD",1753113010563,16.78468397,196.51,196.46,5.08985425]
["bitfinex","SOLUSD",1753113010862,16.78468397,196.48,196.39,0.67]
["bitfinex","SOLUSD",1753113011053,16.78468397,196.43,196.39,10.4638274]
["bitfinex","SOLUSD",1753113011256,16.78468397,196.43,196.4,10.4638274]
["bitfinex","SOLUSD",1753113011448,16.78468397,196.44,196.41,10.4638274]
["bitfinex","SOLUSD",1753113011765,16.78468397,196.45,196.39,26.0]
["bitfinex","SOLUSD",1753113011968,16.78468397,196.45,196.41,10.4638274]
["bitfinex","SOLUSD",1753113012160,21.8750401,196.45,196.41,10.4638274]
["bitfinex","SOLUSD",1753113012642,21.8750401,196.45,196.38,5.09204801]
["bitfinex","SOLUSD",1753113012841,32.3388675,196.45,196.4,10.4638274]
["bitfinex","SOLUSD",1753113013060,33.0488675,196.45,196.4,10.4638274]
["bitfinex","SOLUSD",1753113013270,16.78468397,196.45,196.41,10.4638274]
["bitfinex","SOLUSD",1753113013565,16.78468397,196.49,196.44,10.4638274]
["bitfinex","SOLUSD",1753113013770,16.78468397,196.49,196.44,0.67]
["bitfinex","SOLUSD",1753113013965,16.78468397,196.5,196.44,0.67]
["bitfinex","SOLUSD",1753113014165,16.78468397,196.51,196.47,15.55358926]
["bitfinex","SOLUSD",1753113014366,16.78468397,196.51,196.47,10.4638274]
["bitfinex","SOLUSD",1753113014563,27.24851137,196.53,196.48,10.4638274]
["bitfinex","SOLUSD",1753113014747,16.78468397,196.51,196.43,10.4638274]
["bitfinex","SOLUSD",1753113014952,0.71,196.52,196.43,10.4638274]
["bitfinex","SOLUSD",1753113014953,16.78468397,196.48,196.43,10.4638274]
["bitfinex","SOLUSD",1753113015264,16.78468397,196.46,196.43,10.4638274]
["bitfinex","SOLUSD",1753113015671,0.71,196.51,196.45,10.4638274]
["bitfinex","SOLUSD",1753113015988,16.78468397,196.5,196.46,10.4638274]
["bitfinex","SOLUSD",1753113016446,7.2236,196.57,196.49,10.4638274]
["bitfinex","SOLUSD",1753113016645,5.79625831,196.61,196.56,10.4638274]
["bitfinex","SOLUSD",1753113016867,5.79625831,196.61,196.57,10.4638274]
["bitfinex","SOLUSD",1753113017073,16.78468397,196.6,196.57,10.4638274]
["bitfinex","SOLUSD",1753113017311,0.71,196.61,196.57,10.4638274]
["bitfinex","SOLUSD",1753113017541,2.64976433,196.64,196.63,26.0]
["bitfinex","SOLUSD",1753113017809,0.71,196.71,196.63,36.4638274]
["bitfinex","SOLUSD",1753113018013,13.81906804,196.74,196.67,10.4638274]
["bitfinex","SOLUSD",1753113018309,10.4638274,196.72,196.67,10.4638274]
["bitfinex","SOLUSD",1753113018525,11.88067109,196.74,196.67,10.4638274]
["bitfinex","SOLUSD",1753113018723,11.88067109,196.74,196.68,10.4638274]
["bitfinex","SOLUSD",1753113019011,6.0878,196.74,196.71,10.4638274]
["bitfinex","SOLUSD",1753113019218,6.0878,196.74,196.7,10.4638274]
["bitfinex","SOLUSD",1753113019404,21.63450694,196.74,196.68,10.4638274]
["bitfinex","SOLUSD",1753113019708,16.5516274,196.74,196.68,10.4638274]
["bitfinex","SOLUSD",1753113019905,10.4638274,196.77,196.69,26.0]
["bitfinex","SOLUSD",1753113020085,16.78468397,196.75,196.71,10.4638274]
["bitfinex","SOLUSD",1753113020285,16.78468397,196.75,196.72,10.4638274]
["bitfinex","SOLUSD",1753113020485,16.78468397,196.76,196.69,26.0]
["bitfinex","SOLUSD",1753113020686,22.57701777,196.76,196.68,10.4638274]
["bitfinex","SOLUSD",1753113020907,5.7923338,196.76,196.68,10.4638274]
["bitfinex","SOLUSD",1753113021113,17.49468397,196.75,196.65,26.0]
["bitfinex","SOLUSD",1753113021412,27.24851137,196.71,196.66,10.4638274]
["bitfinex","SOLUSD",1753113021603,27.95851137,196.71,196.66,10.4638274]
["bitfinex","SOLUSD",1753113021915,27.95851137,196.71,196.61,0.67]
["bitfinex","SOLUSD",1753113021916,27.24851137,196.69,196.61,0.67]
["bitfinex","SOLUSD",1753113022090,0.71,196.7,196.65,10.4638274]
["bitfinex","SOLUSD",1753113022287,16.78468397,196.69,196.66,0.67]
["bitfinex","SOLUSD",1753113022519,16.78468397,196.72,196.68,10.4638274]
["bitfinex","SOLUSD",1753113022690,16.78468397,196.72,196.66,0.67]
["bitfinex","SOLUSD",1753113022691,16.78468397,196.72,196.7,10.4638274]
["bitfinex","SOLUSD",1753113022892,16.78468397,196.73,196.7,10.4638274]
["bitfinex","SOLUSD",1753113023092,16.78468397,196.73,196.69,10.4638274]
["bitfinex","SOLUSD",1753113023294,16.78468397,196.73,196.65,26.0]
["bitfinex","SOLUSD",1753113023295,0.71,196.72,196.65,26.0]
["bitfinex","SOLUSD",1753113023513,16.78468397,196.7,196.65,36.4638274]
["bitfinex","SOLUSD",1753113023820,16.78468397,196.7,196.66,10.4638274]
["bitfinex","SOLUSD",1753113024014,16.78468397,196.73,196.69,10.4638274]
["bitfinex","SOLUSD",1753113024193,16.78468397,196.73,196.65,26.50851767]
["bitfinex","SOLUSD",1753113024194,16.78468397,196.73,196.7,10.4638274]
["bitfinex","SOLUSD",1753113024390,21.86753443,196.74,196.7,10.4638274]
["bitfinex","SOLUSD",1753113025106,21.86753443,196.74,196.65,0.50851767]
["bitfinex","SOLUSD",1753113025315,32.33136183,196.74,196.69,10.4638274]
["bitfinex","SOLUSD",1753113025490,0.71,196.73,196.65,0.67]
["bitfinex","SOLUSD",1753113025691,0.71,196.73,196.69,10.4638274]
["bitfinex","SOLUSD",1753113026502,16.78468397,196.74,196.7,10.4638274]
["bitfinex","SOLUSD",1753113026802,27.24851137,196.74,196.69,10.4638274]
["bitfinex","SOLUSD",1753113027005,27.24851137,196.72,196.67,36.4638274]
["bitfinex","SOLUSD",1753113027201,16.78468397,196.7,196.67,36.4638274]
["bitfinex","SOLUSD",1753113027411,16.78468397,196.7,196.68,10.4638274]
["bitfinex","SOLUSD",1753113027617,16.78468397,196.72,196.66,6.4227414]
["bitfinex","SOLUSD",1753113027821,27.24851137,196.72,196.66,6.4227414]
["bitfinex","SOLUSD",1753113028126,27.24851137,196.72,196.66,10.4638274]
["bitfinex","SOLUSD",1753113028127,16.78468397,196.7,196.66,10.4638274]
["bitfinex","SOLUSD",1753113028292,27.24851137,196.7,196.65,10.4638274]
["bitfinex","SOLUSD",1753113028494,27.95851137,196.7,196.65,10.4638274]
["bitfinex","SOLUSD",1753113028696,16.78468397,196.72,196.69,10.4638274]
["bitfinex","SOLUSD",1753113029723,16.78468397,196.73,196.71,10.4638274]
["bitfinex","SOLUSD",1753113029893,5.08078447,196.82,196.71,0.67]
["bitfinex","SOLUSD",1753113030092,16.78468397,196.77,196.73,10.4638274]
["bitfinex","SOLUSD",1753113030291,16.78468397,196.75,196.71,10.4638274]
["bitfinex","SOLUSD",1753113030727,16.78468397,196.75,196.69,26.0]
["bitfinex","SOLUSD",1753113030728,10.4638274,196.77,196.72,10.4638274]
["bitfinex","SOLUSD",1753113030909,16.78468397,196.78,196.74,10.4638274]
["bitfinex","SOLUSD",1753113031114,16.78468397,196.79,196.75,10.4638274]
["bitfinex","SOLUSD",1753113031323,16.78468397,196.79,196.76,10.4638274]
["bitfinex","SOLUSD",1753113031620,27.24851137,196.79,196.74,10.4638274]
["bitfinex","SOLUSD",1753113031813,16.78468397,196.79,196.72,0.67]
["bitfinex","SOLUSD",1753113032000,16.78468397,196.79,196.75,10.4638274]
["bitfinex","SOLUSD",1753113032210,21.86633683,196.79,196.75,10.4638274]
["bitfinex","SOLUSD",1753113032405,21.86633683,196.79,196.72,5.75311411]
["bitfinex","SOLUSD",1753113032406,21.86633683,196.79,196.73,10.4638274]
["bitfinex","SOLUSD",1753113032596,16.78468397,196.76,196.72,10.4638274]
["bitfinex","SOLUSD",1753113032803,17.44468397,196.76,196.72,10.4638274]
["bitfinex","SOLUSD",1753113032997,16.78468397,196.74,196.72,10.4638274]
["bitfinex","SOLUSD",1753113033404,16.78468397,196.77,196.73,10.4638274]
["bitfinex","SOLUSD",1753113033609,16.78468397,196.77,196.71,26.0]
["bitfinex","SOLUSD",1753113033807,16.78468397,196.75,196.71,26.0]
["bitfinex","SOLUSD",1753113034012,16.78468397,196.75,196.72,10.4638274]
["bitfinex","SOLUSD",1753113034220,5.08261638,196.75,196.72,10.4638274]
["bitfinex","SOLUSD",1753113034520,5.08261638,196.75,196.71,36.4638274]
["bitfinex","SOLUSD",1753113034703,5.08261638,196.75,196.71,10.4638274]
["bitfinex","SOLUSD",1753113035825,5.08261638,196.75,196.69,0.69]
["bitfinex","SOLUSD",1753113035826,5.74261638,196.75,196.69,0.69]
["bitfinex","SOLUSD",1753113036125,5.74261638,196.75,196.7,10.4638274]
["bitfinex","SOLUSD",1753113036308,16.20644378,196.75,196.7,10.4638274]
["bitfinex","SOLUSD",1753113036507,27.24851137,196.71,196.63,7.33057939]
["bitfinex","SOLUSD",1753113036709,16.78468397,196.69,196.65,10.4638274]
["bitfinex","SOLUSD",1753113036918,16.78468397,196.71,196.67,10.4638274]
["bitfinex","SOLUSD",1753113037133,16.78468397,196.71,196.7,10.4638274]
["bitfinex","SOLUSD",1753113037320,16.78468397,196.74,196.7,11.1538274]
["bitfinex","SOLUSD",1753113037523,16.78468397,196.74,196.72,10.4638274]
["bitfinex","SOLUSD",1753113037708,21.86731358,196.75,196.71,10.4638274]
["bitfinex","SOLUSD",1753113038124,32.33114098,196.75,196.7,10.4638274]
["bitfinex","SOLUSD",1753113038744,0.66,196.79,196.71,0.69]
["bitfinex","SOLUSD",1753113038900,16.78468397,196.78,196.75,10.4638274]
["bitfinex","SOLUSD",1753113039603,16.78468397,196.78,196.74,10.4638274]
["bitfinex","SOLUSD",1753113039809,16.78468397,196.76,196.68,0.69]
["bitfinex","SOLUSD",1753113040128,16.78468397,196.76,196.7,10.4638274]
["bitfinex","SOLUSD",1753113040317,16.78468397,196.74,196.7,10.4638274]
["bitfinex","SOLUSD",1753113041012,3.30747772,196.81,196.72,10.4638274]
["bitfinex","SOLUSD",1753113041209,54.36468397,196.8,196.74,10.4638274]
["bitfinex","SOLUSD",1753113041426,54.36468397,196.8,196.71,0.69]
["bitfinex","SOLUSD",1753113041427,10.4638274,196.78,196.73,10.4638274]
["bitfinex","SOLUSD",1753113041734,11.1238274,196.78,196.73,10.4638274]
["bitfinex","SOLUSD",1753113042034,10.4638274,196.78,196.73,10.4638274]
["bitfinex","SOLUSD",1753113042331,15.54567085,196.78,196.73,10.4638274]
["bitfinex","SOLUSD",1753113042505,16.78468397,196.73,196.68,10.4638274]
["bitfinex","SOLUSD",1753113042709,27.24851137,196.73,196.68,10.4638274]
["bitfinex","SOLUSD",1753113042919,16.78468397,196.73,196.69,10.4638274]
["bitfinex","SOLUSD",1753113043122,54.36468397,196.77,196.72,10.4638274]
["bitfinex","SOLUSD",1753113043314,16.78468397,196.77,196.73,10.4638274]
["bitfinex","SOLUSD",1753113044034,16.78468397,196.77,196.72,15.54712037]
["bitfinex","SOLUSD",1753113044035,17.44468397,196.77,196.72,15.54712037]
["bitfinex","SOLUSD",1753113044222,16.78468397,196.77,196.72,15.54712037]
["bitfinex","SOLUSD",1753113044419,16.78468397,196.77,196.73,10.4638274]
["bitfinex","SOLUSD",1753113044829,16.78468397,196.77,196.72,5.77329297]
["bitfinex","SOLUSD",1753113044830,16.78468397,196.77,196.75,10.4638274]
["bitfinex","SOLUSD",1753113046130,16.78468397,196.79,196.75,11.1538274]
["bitfinex","SOLUSD",1753113046335,54.34468397,196.79,196.75,16.23639542]
["bitfinex","SOLUSD",1753113046530,54.34468397,196.79,196.75,11.1538274]
["bitfinex","SOLUSD",1753113046915,54.34468397,196.79,196.76,10.4638274]
["bitfinex","SOLUSD",1753113047128,16.78468397,196.8,196.75,5.77248853]
["bitfinex","SOLUSD",1753113047448,16.78468397,196.8,196.76,11.1538274]
["bitfinex","SOLUSD",1753113047922,16.78468397,196.81,196.77,10.4638274]
["bitfinex","SOLUSD",1753113048128,54.34468397,196.81,196.77,10.4638274]
["bitfinex","SOLUSD",1753113048937,64.80851137,196.81,196.76,11.1538274]
["bitfinex","SOLUSD",1753113049109,54.34468397,196.81,196.76,11.1538274]
["bitfinex","SOLUSD",1753113049316,5.08091632,196.82,196.77,10.4638274]
["bitfinex","SOLUSD",1753113049317,27.24851137,196.82,196.77,10.4638274]
["bitfinex","SOLUSD",1753113049534,16.78468397,196.82,196.78,10.4638274]
["bitfinex","SOLUSD",1753113049733,54.32468397,196.83,196.79,37.1538274]
["bitfinex","SOLUSD",1753113050126,64.78851137,196.83,196.78,10.4638274]
["bitfinex","SOLUSD",1753113050326,64.78851137,196.83,196.77,5.08190023]
["bitfinex","SOLUSD",1753113050327,54.32468397,196.83,196.79,10.4638274]
["bitfinex","SOLUSD",1753113050709,54.32468397,196.83,196.77,5.08190023]
["bitfinex","SOLUSD",1753113050710,0.66,196.82,196.77,5.08190023]
["bitfinex","SOLUSD",1753113050915,54.32468397,196.83,196.8,10.4638274]
["bitfinex","SOLUSD",1753113051150,16.78468397,196.82,196.81,10.4638274]
["bitfinex","SOLUSD",1753113052422,27.30851137,196.87,196.81,11.1538274]
["bitfinex","SOLUSD",1753113052727,16.78468397,196.85,196.82,10.4638274]
["bitfinex","SOLUSD",1753113052920,16.78468397,196.85,196.83,10.4638274]
["bitfinex","SOLUSD",1753113053638,16.78468397,196.85,196.82,10.4638274]
["bitfinex","SOLUSD",1753113053844,16.78468397,196.85,196.83,10.4638274]
["bitfinex","SOLUSD",1753113054144,16.84468397,196.87,196.83,10.4638274]
["bitfinex","SOLUSD",1753113054445,54.38468397,196.87,196.83,10.4638274]
["bitfinex","SOLUSD",1753113054664,0.06,196.87,196.86,10.4638274]
["bitfinex","SOLUSD",1753113054860,0.06,196.87,196.86,11.1538274]
["bitfinex","SOLUSD",1753113055225,0.06,196.87,196.84,0.50802682]
["bitfinex","SOLUSD",1753113055554,0.06,196.87,196.84,36.4638274]
["bitfinex","SOLUSD",1753113055720,0.06,196.87,196.85,10.4638274]
["bitfinex","SOLUSD",1753113056525,16.78468397,196.86,196.81,10.4638274]
["bitfinex","SOLUSD",1753113056725,16.78468397,196.86,196.82,11.1538274]
["bitfinex","SOLUSD",1753113057131,0.06,196.87,196.83,10.4638274]
["bitfinex","SOLUSD",1753113057331,27.30851137,196.87,196.83,10.4638274]
["bitfinex","SOLUSD",1753113057634,27.30851137,196.87,196.82,0.69]
["bitfinex","SOLUSD",1753113057635,0.66,196.86,196.82,26.0]
["bitfinex","SOLUSD",1753113057839,17.44468397,196.85,196.82,26.0]
["bitfinex","SOLUSD",1753113058139,16.78468397,196.85,196.81,10.4638274]
["bitfinex","SOLUSD",1753113058857,17.44468397,196.85,196.81,26.0]
["bitfinex","SOLUSD",1753113059231,23.28621531,196.86,196.81,32.50153134]
["bitfinex","SOLUSD",1753113059432,16.78468397,196.86,196.82,7.19153134]
["bitfinex","SOLUSD",1753113060359,16.78468397,196.86,196.82,6.50153134]
["bitfinex","SOLUSD",1753113060936,0.66,196.85,196.8,31.0812845]
["bitfinex","SOLUSD",1753113061158,23.28621531,196.86,196.81,6.50153134]
["bitfinex","SOLUSD",1753113061457,16.78468397,196.85,196.8,31.0812845]
["bitfinex","SOLUSD",1753113061652,16.78468397,196.85,196.71,0.03]
["bitfinex","SOLUSD",1753113061653,16.78468397,196.8,196.71,0.03]
["bitfinex","SOLUSD",1753113061842,16.78468397,196.78,196.73,5.08291707]
["bitfinex","SOLUSD",1753113062044,16.78468397,196.78,196.74,6.50153134]
["bitfinex","SOLUSD",1753113062631,16.78468397,196.76,196.72,6.50153134]
["bitfinex","SOLUSD",1753113062842,16.78468397,196.74,196.71,6.53153134]
["bitfinex","SOLUSD",1753113063358,16.78468397,196.76,196.73,6.50153134]
["bitfinex","SOLUSD",1753113063527,16.78468397,196.76,196.74,6.50153134]
["bitfinex","SOLUSD",1753113063854,16.78468397,196.76,196.72,5.75328221]
["bitfinex","SOLUSD",1753113064154,16.78468397,196.77,196.72,6.50153134]
["bitfinex","SOLUSD",1753113064361,54.28468397,196.77,196.73,6.50153134]
["bitfinex","SOLUSD",1753113065133,16.78468397,196.77,196.73,10.410103]
["bitfinex","SOLUSD",1753113065557,11.130103,196.76,196.71,10.440103]
["bitfinex","SOLUSD",1753113065875,11.130103,196.76,196.71,15.52366432]
["bitfinex","SOLUSD",1753113066155,21.86680838,196.77,196.71,15.52366432]
["bitfinex","SOLUSD",1753113066156,27.19478697,196.77,196.72,10.410103]
["bitfinex","SOLUSD",1753113066464,27.19478697,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753113066633,16.78468397,196.77,196.74,10.440103]
["bitfinex","SOLUSD",1753113067051,16.78468397,196.79,196.75,10.410103]
["bitfinex","SOLUSD",1753113067235,0.06,196.8,196.78,10.410103]
["bitfinex","SOLUSD",1753113067440,0.06,196.8,196.79,10.410103]
["bitfinex","SOLUSD",1753113067834,0.06,196.8,196.74,26.03]
["bitfinex","SOLUSD",1753113067835,0.06,196.8,196.77,10.410103]
["bitfinex","SOLUSD",1753113068148,27.19478697,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753113068349,16.78468397,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113068543,16.78468397,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753113069559,16.78468397,196.76,196.74,10.440103]
["bitfinex","SOLUSD",1753113069936,16.78468397,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753113070334,27.19478697,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753113070554,10.410103,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113070852,16.78468397,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753113070853,27.19478697,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753113071441,22.58679447,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753113071635,0.72,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753113071838,10.410103,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113072344,54.98468397,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113072666,65.39478697,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113073442,70.47737909,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113073841,60.06727609,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113074160,0.06,196.8,196.74,10.440103]
["bitfinex","SOLUSD",1753113074346,10.410103,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753113074538,10.410103,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753113074739,16.78468397,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113076257,16.78468397,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753113076455,16.78468397,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753113076655,27.19478697,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753113077046,11.130103,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113077554,16.21269512,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753113077956,16.21269512,196.75,196.71,0.03]
["bitfinex","SOLUSD",1753113077957,28.91917542,196.75,196.71,0.03]
["bitfinex","SOLUSD",1753113078149,27.19478697,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113078458,16.78468397,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113078754,65.37478697,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113079635,70.45815419,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113081358,60.04805119,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113081565,16.78468397,196.71,196.66,0.03]
["bitfinex","SOLUSD",1753113081770,27.19478697,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113082062,64.65478697,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113082377,65.37478697,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113082937,64.65478697,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113083152,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113083363,54.24468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113084570,16.78468397,196.67,196.66,37.110103]
["bitfinex","SOLUSD",1753113085067,16.78468397,196.67,196.66,38.634403]
["bitfinex","SOLUSD",1753113085564,16.78468397,196.67,196.66,26.7]
["bitfinex","SOLUSD",1753113085767,54.24468397,196.67,196.66,26.7]
["bitfinex","SOLUSD",1753113085944,16.78468397,196.67,196.66,42.19502113]
["bitfinex","SOLUSD",1753113086276,0.06,196.79,196.66,54.90731646]
["bitfinex","SOLUSD",1753113086447,47.870103,196.78,196.67,1.17846595]
["bitfinex","SOLUSD",1753113086643,10.410103,196.77,196.72,36.410103]
["bitfinex","SOLUSD",1753113086848,0.06,196.79,196.76,10.410103]
["bitfinex","SOLUSD",1753113087046,0.06,196.79,196.77,0.67]
["bitfinex","SOLUSD",1753113087558,0.06,196.79,196.77,11.080103]
["bitfinex","SOLUSD",1753113087757,0.06,196.79,196.78,16.16192025]
["bitfinex","SOLUSD",1753113088473,0.06,196.79,196.77,26.0]
["bitfinex","SOLUSD",1753113088474,16.78468397,196.78,196.72,0.67]
["bitfinex","SOLUSD",1753113088664,27.19478697,196.78,196.72,0.67]
["bitfinex","SOLUSD",1753113088851,27.19478697,196.78,196.73,10.410103]
["bitfinex","SOLUSD",1753113089164,16.78468397,196.78,196.73,11.080103]
["bitfinex","SOLUSD",1753113089366,0.06,196.75,196.73,11.080103]
["bitfinex","SOLUSD",1753113089575,16.84468397,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1753113089747,16.84468397,196.75,196.71,32.70591361]
["bitfinex","SOLUSD",1753113089951,14.43348397,196.75,196.71,17.11601661]
["bitfinex","SOLUSD",1753113090249,14.43348397,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113090459,37.44,196.76,196.74,11.080103]
["bitfinex","SOLUSD",1753113090678,37.44,196.76,196.75,10.410103]
["bitfinex","SOLUSD",1753113090864,0.06,196.79,196.75,11.080103]
["bitfinex","SOLUSD",1753113091168,0.06,196.79,196.76,11.110103]
["bitfinex","SOLUSD",1753113091364,37.44,196.78,196.77,10.410103]
["bitfinex","SOLUSD",1753113091561,37.44,196.78,196.76,11.110103]
["bitfinex","SOLUSD",1753113092069,16.78468397,196.78,196.74,36.410103]
["bitfinex","SOLUSD",1753113092251,16.78468397,196.76,196.75,10.410103]
["bitfinex","SOLUSD",1753113092455,16.78468397,196.76,196.75,11.110103]
["bitfinex","SOLUSD",1753113093149,16.78468397,196.76,196.75,10.410103]
["bitfinex","SOLUSD",1753113093348,16.78468397,196.76,196.75,10.910103]
["bitfinex","SOLUSD",1753113093592,16.78468397,196.76,196.75,0.5]
["bitfinex","SOLUSD",1753113093757,16.78468397,196.76,196.75,36.910103]
["bitfinex","SOLUSD",1753113094073,54.20468397,196.76,196.75,42.69269198]
["bitfinex","SOLUSD",1753113094283,54.20468397,196.76,196.75,0.5]
["bitfinex","SOLUSD",1753113094476,54.20468397,196.76,196.68,0.7]
["bitfinex","SOLUSD",1753113094477,16.78468397,196.75,196.68,0.7]
["bitfinex","SOLUSD",1753113094664,27.19478697,196.75,196.7,10.410103]
["bitfinex","SOLUSD",1753113094985,16.78468397,196.73,196.66,1.5592]
["bitfinex","SOLUSD",1753113095281,16.78468397,196.71,196.69,10.410103]
["bitfinex","SOLUSD",1753113095579,54.20468397,196.7,196.69,10.410103]
["bitfinex","SOLUSD",1753113095755,16.78468397,196.7,196.69,11.110103]
["bitfinex","SOLUSD",1753113096373,16.78468397,196.7,196.66,33.34391696]
["bitfinex","SOLUSD",1753113096588,16.78468397,196.7,196.67,10.410103]
["bitfinex","SOLUSD",1753113096755,54.20468397,196.69,196.67,10.410103]
["bitfinex","SOLUSD",1753113097064,16.78468397,196.69,196.68,37.110103]
["bitfinex","SOLUSD",1753113097879,16.78468397,196.69,196.68,42.19450405]
["bitfinex","SOLUSD",1753113098353,16.78468397,196.69,196.68,42.69450405]
["bitfinex","SOLUSD",1753113099264,16.78468397,196.69,196.68,42.19450405]
["bitfinex","SOLUSD",1753113100360,16.78468397,196.69,196.66,1.5592]
["bitfinex","SOLUSD",1753113100361,16.78468397,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113100693,16.78468397,196.69,196.66,10.440103]
["bitfinex","SOLUSD",1753113100987,16.78468397,196.69,196.68,10.410103]
["bitfinex","SOLUSD",1753113101189,16.78468397,196.69,196.68,36.410103]
["bitfinex","SOLUSD",1753113101393,54.18468397,196.69,196.68,26.0]
["bitfinex","SOLUSD",1753113101574,16.78468397,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753113102089,54.18468397,196.68,196.67,10.410103]
["bitfinex","SOLUSD",1753113102666,16.78468397,196.68,196.67,10.410103]
["bitfinex","SOLUSD",1753113102965,54.18468397,196.68,196.67,10.410103]
["bitfinex","SOLUSD",1753113103169,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113103367,32.94944655,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113103676,22.53934355,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113103878,32.94944655,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113105566,22.53934355,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113105781,65.26478697,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113106189,70.34944655,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113107089,16.78468397,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753113107288,54.18468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113107683,0.67,196.75,196.67,26.0]
["bitfinex","SOLUSD",1753113107888,37.4,196.74,196.69,10.410103]
["bitfinex","SOLUSD",1753113108070,5.08207551,196.77,196.7,11.110103]
["bitfinex","SOLUSD",1753113108270,5.08207551,196.77,196.7,0.7]
["bitfinex","SOLUSD",1753113108271,10.410103,196.75,196.7,0.7]
["bitfinex","SOLUSD",1753113108496,47.810103,196.74,196.69,10.410103]
["bitfinex","SOLUSD",1753113108676,16.78468397,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113108881,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113109887,16.78468397,196.68,196.66,37.140103]
["bitfinex","SOLUSD",1753113110093,16.78468397,196.68,196.67,11.110103]
["bitfinex","SOLUSD",1753113110272,16.78468397,196.68,196.67,10.410103]
["bitfinex","SOLUSD",1753113110596,16.78468397,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113111767,32.94910613,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113112278,16.78468397,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113114099,16.78468397,196.7,196.66,10.440103]
["bitfinex","SOLUSD",1753113114269,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113114478,16.78468397,196.67,196.66,10.440103]
["bitfinex","SOLUSD",1753113114801,54.16468397,196.67,196.66,10.440103]
["bitfinex","SOLUSD",1753113115986,54.16468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113116291,54.16468397,196.67,196.66,10.440103]
["bitfinex","SOLUSD",1753113116497,54.16468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113119997,59.91934355,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113120212,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113120506,54.14468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113122082,54.83468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113122487,0.06,196.76,196.66,10.440103]
["bitfinex","SOLUSD",1753113122686,0.06,196.76,196.73,10.410103]
["bitfinex","SOLUSD",1753113122887,37.36,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113123082,16.78468397,196.74,196.7,10.410103]
["bitfinex","SOLUSD",1753113123282,54.14468397,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753113123477,16.78468397,196.72,196.69,10.410103]
["bitfinex","SOLUSD",1753113123678,27.19478697,196.7,196.66,26.03]
["bitfinex","SOLUSD",1753113123908,16.78468397,196.68,196.66,26.03]
["bitfinex","SOLUSD",1753113124110,37.36,196.67,196.66,26.03]
["bitfinex","SOLUSD",1753113124404,16.78468397,196.74,196.69,26.0]
["bitfinex","SOLUSD",1753113124605,16.78468397,196.72,196.7,10.410103]
["bitfinex","SOLUSD",1753113124807,37.36,196.71,196.7,10.410103]
["bitfinex","SOLUSD",1753113125302,16.78468397,196.74,196.69,0.69]
["bitfinex","SOLUSD",1753113125501,16.78468397,196.72,196.7,10.410103]
["bitfinex","SOLUSD",1753113125709,37.34,196.71,196.7,10.410103]
["bitfinex","SOLUSD",1753113125877,0.06,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1753113126076,16.78468397,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1753113126284,54.12468397,196.73,196.72,0.69]
["bitfinex","SOLUSD",1753113126491,0.06,196.76,196.74,26.0]
["bitfinex","SOLUSD",1753113126692,16.78468397,196.75,196.74,26.0]
["bitfinex","SOLUSD",1753113126899,16.78468397,196.75,196.74,26.69]
["bitfinex","SOLUSD",1753113127302,16.78468397,196.75,196.74,37.100103]
["bitfinex","SOLUSD",1753113127598,27.88478697,196.75,196.7,26.0]
["bitfinex","SOLUSD",1753113127789,16.78468397,196.73,196.7,26.0]
["bitfinex","SOLUSD",1753113127983,16.78468397,196.71,196.7,26.0]
["bitfinex","SOLUSD",1753113128310,16.78468397,196.71,196.68,10.410103]
["bitfinex","SOLUSD",1753113128487,37.34,196.7,196.68,10.410103]
["bitfinex","SOLUSD",1753113128806,16.78468397,196.69,196.68,10.410103]
["bitfinex","SOLUSD",1753113129287,16.78468397,196.69,196.68,15.49450405]
["bitfinex","SOLUSD",1753113129599,16.78468397,196.69,196.68,16.18450405]
["bitfinex","SOLUSD",1753113129776,16.78468397,196.69,196.68,0.69]
["bitfinex","SOLUSD",1753113129984,16.78468397,196.69,196.67,26.0]
["bitfinex","SOLUSD",1753113130187,16.78468397,196.69,196.66,10.440103]
["bitfinex","SOLUSD",1753113130188,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113132800,21.86934355,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113132998,26.85344546,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113133197,32.96944655,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113133702,37.85982023,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113133900,21.67505765,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113134102,16.78468397,196.67,196.66,10.440103]
["bitfinex","SOLUSD",1753113134293,37.32,196.69,196.66,10.440103]
["bitfinex","SOLUSD",1753113134490,37.32,196.69,196.68,10.410103]
["bitfinex","SOLUSD",1753113134715,54.10468397,196.69,196.68,10.410103]
["bitfinex","SOLUSD",1753113135019,16.84468397,196.75,196.68,12.680103]
["bitfinex","SOLUSD",1753113135191,16.78468397,196.73,196.66,0.03]
["bitfinex","SOLUSD",1753113135392,16.78468397,196.73,196.68,10.410103]
["bitfinex","SOLUSD",1753113135393,16.78468397,196.71,196.68,10.410103]
["bitfinex","SOLUSD",1753113135612,37.32,196.7,196.68,10.410103]
["bitfinex","SOLUSD",1753113136192,37.32,196.7,196.67,36.410103]
["bitfinex","SOLUSD",1753113136395,10.410103,196.74,196.68,10.410103]
["bitfinex","SOLUSD",1753113136601,16.78468397,196.72,196.71,10.410103]
["bitfinex","SOLUSD",1753113137012,16.78468397,196.72,196.68,0.69]
["bitfinex","SOLUSD",1753113137203,16.78468397,196.7,196.69,10.410103]
["bitfinex","SOLUSD",1753113138692,54.08468397,196.7,196.69,11.100103]
["bitfinex","SOLUSD",1753113139417,54.08468397,196.7,196.69,0.69]
["bitfinex","SOLUSD",1753113139718,16.78468397,196.7,196.69,11.100103]
["bitfinex","SOLUSD",1753113139888,54.08468397,196.7,196.69,11.100103]
["bitfinex","SOLUSD",1753113140818,0.06,196.75,196.69,31.08414255]
["bitfinex","SOLUSD",1753113140998,10.410103,196.73,196.67,10.410103]
["bitfinex","SOLUSD",1753113141189,64.49478697,196.72,196.68,26.0]
["bitfinex","SOLUSD",1753113141397,16.78468397,196.7,196.68,26.0]
["bitfinex","SOLUSD",1753113141598,37.3,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113142092,16.78468397,196.7,196.66,10.440103]
["bitfinex","SOLUSD",1753113142319,16.78468397,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113142498,54.08468397,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113142693,54.08468397,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753113142894,54.08468397,196.68,196.66,36.440103]
["bitfinex","SOLUSD",1753113143300,69.57918802,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753113143504,70.26918802,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753113143699,4.21302682,196.74,196.66,5.11466886]
["bitfinex","SOLUSD",1753113144001,4.21302682,196.74,196.72,10.410103]
["bitfinex","SOLUSD",1753113144002,16.78468397,196.73,196.72,10.410103]
["bitfinex","SOLUSD",1753113144397,16.78468397,196.73,196.71,10.410103]
["bitfinex","SOLUSD",1753113144593,16.78468397,196.71,196.69,36.410103]
["bitfinex","SOLUSD",1753113144918,54.06468397,196.7,196.69,26.0]
["bitfinex","SOLUSD",1753113145125,37.28,196.71,196.69,31.77414255]
["bitfinex","SOLUSD",1753113145312,37.28,196.71,196.7,0.69]
["bitfinex","SOLUSD",1753113146005,16.84468397,196.75,196.7,0.69]
["bitfinex","SOLUSD",1753113146354,0.06,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113146634,16.84468397,196.75,196.74,11.100103]
["bitfinex","SOLUSD",1753113146830,16.84468397,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113147508,0.06,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113147821,54.12468397,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113148917,16.84468397,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113149115,54.12468397,196.75,196.74,10.410103]
["bitfinex","SOLUSD",1753113149623,16.78468397,196.74,196.73,36.410103]
["bitfinex","SOLUSD",1753113150407,54.04468397,196.74,196.73,37.100103]
["bitfinex","SOLUSD",1753113150925,16.78468397,196.74,196.73,37.100103]
["bitfinex","SOLUSD",1753113151438,16.78468397,196.74,196.73,42.18321182]
["bitfinex","SOLUSD",1753113151600,0.06,196.75,196.73,42.18321182]
["bitfinex","SOLUSD",1753113151803,0.06,196.75,196.74,11.090103]
["bitfinex","SOLUSD",1753113152633,0.06,196.76,196.74,56.003003]
["bitfinex","SOLUSD",1753113152819,0.06,196.79,196.78,26.0]
["bitfinex","SOLUSD",1753113153148,16.78468397,196.84,196.78,36.410103]
["bitfinex","SOLUSD",1753113153324,16.78468397,196.84,196.79,11.090103]
["bitfinex","SOLUSD",1753113153529,16.78468397,196.84,196.79,16.17166202]
["bitfinex","SOLUSD",1753113154127,54.04468397,196.87,196.79,16.67981792]
["bitfinex","SOLUSD",1753113154337,27.19478697,196.9,196.79,16.17166202]
["bitfinex","SOLUSD",1753113154546,16.78468397,196.85,196.79,16.17166202]
["bitfinex","SOLUSD",1753113154839,37.26,196.87,196.79,16.67166202]
["bitfinex","SOLUSD",1753113155425,16.78468397,196.86,196.79,16.67166202]
["bitfinex","SOLUSD",1753113155937,16.78468397,196.88,196.79,16.67166202]
["bitfinex","SOLUSD",1753113156234,16.78468397,196.92,196.79,27.08176502]
["bitfinex","SOLUSD",1753113156435,16.78468397,196.87,196.79,27.08176502]
["bitfinex","SOLUSD",1753113156641,16.78468397,196.87,196.79,64.34176502]
["bitfinex","SOLUSD",1753113157040,16.78468397,196.87,196.79,16.67166202]
["bitfinex","SOLUSD",1753113157247,27.87478697,196.87,196.79,16.67166202]
["bitfinex","SOLUSD",1753113157415,22.54421297,196.87,196.79,16.67166202]
["bitfinex","SOLUSD",1753113157616,16.78468397,196.87,196.79,16.67166202]
["bitfinex","SOLUSD",1753113158017,16.78468397,196.86,196.79,16.67166202]
["bitfinex","SOLUSD",1753113159359,16.78468397,196.86,196.79,17.17981792]
["bitfinex","SOLUSD",1753113159539,16.78468397,196.86,196.79,27.58992092]
["bitfinex","SOLUSD",1753113159838,16.78468397,196.88,196.79,44.00971492]
["bitfinex","SOLUSD",1753113160052,16.78468397,196.88,196.79,54.41981792]
["bitfinex","SOLUSD",1753113160337,16.78468397,196.9,196.79,64.82992092]
["bitfinex","SOLUSD",1753113160543,16.78468397,196.88,196.79,64.82992092]
["bitfinex","SOLUSD",1753113160751,16.78468397,196.9,196.87,10.410103]
["bitfinex","SOLUSD",1753113161641,16.78468397,196.92,196.89,26.0]
["bitfinex","SOLUSD",1753113161841,54.00468397,196.92,196.89,26.0]
["bitfinex","SOLUSD",1753113162054,54.68468397,196.92,196.89,26.0]
["bitfinex","SOLUSD",1753113163516,16.78468397,196.95,196.91,36.410103]
["bitfinex","SOLUSD",1753113163719,0.68,197.03,196.94,36.410103]
["bitfinex","SOLUSD",1753113163924,0.68,197.05,196.95,0.68]
["bitfinex","SOLUSD",1753113164141,48.310103,197.05,196.98,26.0]
["bitfinex","SOLUSD",1753113164351,17.46468397,197.04,196.99,10.410103]
["bitfinex","SOLUSD",1753113164518,16.78468397,197.02,196.99,10.410103]
["bitfinex","SOLUSD",1753113164724,27.19478697,197.0,196.95,26.0]
["bitfinex","SOLUSD",1753113164922,27.19478697,196.98,196.88,5.07923608]
["bitfinex","SOLUSD",1753113165121,27.19478697,196.98,196.93,26.0]
["bitfinex","SOLUSD",1753113165122,16.78468397,196.96,196.93,26.0]
["bitfinex","SOLUSD",1753113165343,16.78468397,196.94,196.93,36.410103]
["bitfinex","SOLUSD",1753113165922,16.78468397,196.94,196.87,1.6252]
["bitfinex","SOLUSD",1753113165923,0.68,196.94,196.87,1.6252]
["bitfinex","SOLUSD",1753113166124,0.68,196.94,196.89,26.0]
["bitfinex","SOLUSD",1753113166326,16.78468397,196.95,196.92,26.0]
["bitfinex","SOLUSD",1753113166526,16.78468397,196.95,196.94,10.410103]
["bitfinex","SOLUSD",1753113166926,16.78468397,196.99,196.97,26.0]
["bitfinex","SOLUSD",1753113167127,53.98468397,196.99,196.98,10.410103]
["bitfinex","SOLUSD",1753113167330,16.78468397,196.99,196.98,10.410103]
["bitfinex","SOLUSD",1753113167532,53.98468397,197.01,196.98,10.410103]
["bitfinex","SOLUSD",1753113167737,54.66468397,197.01,196.98,10.410103]
["bitfinex","SOLUSD",1753113168043,53.98468397,197.01,196.99,10.410103]
["bitfinex","SOLUSD",1753113168252,5.07511491,197.04,197.0,10.410103]
["bitfinex","SOLUSD",1753113168253,16.78468397,197.03,197.0,10.410103]
["bitfinex","SOLUSD",1753113168446,53.98468397,197.02,197.01,10.410103]
["bitfinex","SOLUSD",1753113168754,16.78468397,197.01,197.0,10.410103]
["bitfinex","SOLUSD",1753113169062,16.78468397,197.01,197.0,26.0]
["bitfinex","SOLUSD",1753113169244,16.78468397,197.01,197.0,36.410103]
["bitfinex","SOLUSD",1753113172449,16.78468397,197.01,197.0,36.910103]
["bitfinex","SOLUSD",1753113173268,17.46468397,197.01,197.0,0.5]
["bitfinex","SOLUSD",1753113173638,16.78468397,197.01,197.0,0.5]
["bitfinex","SOLUSD",1753113173972,16.78468397,197.01,197.0,36.910103]
["bitfinex","SOLUSD",1753113174160,16.78468397,197.01,197.0,37.590103]
["bitfinex","SOLUSD",1753113174363,16.78468397,197.01,197.0,36.910103]
["bitfinex","SOLUSD",1753113174855,16.78468397,197.01,197.0,42.66624513]
["bitfinex","SOLUSD",1753113175057,16.78468397,197.03,197.0,42.66624513]
["bitfinex","SOLUSD",1753113175259,16.78468397,197.03,197.02,10.410103]
["bitfinex","SOLUSD",1753113175560,17.46468397,197.03,197.0,26.5]
["bitfinex","SOLUSD",1753113175763,5.75562683,197.02,197.0,26.5]
["bitfinex","SOLUSD",1753113175954,53.94468397,197.01,197.0,0.5]
["bitfinex","SOLUSD",1753113176455,53.94468397,197.01,197.0,26.5]
["bitfinex","SOLUSD",1753113178277,53.94468397,197.01,197.0,37.590103]
["bitfinex","SOLUSD",1753113178571,53.94468397,197.01,197.0,36.910103]
["bitfinex","SOLUSD",1753113179352,53.94468397,197.01,197.0,0.5]
["bitfinex","SOLUSD",1753113179644,53.94468397,197.01,197.0,26.5]
["bitfinex","SOLUSD",1753113180475,16.78468397,197.01,197.0,37.590103]
["bitfinex","SOLUSD",1753113180778,0.06,197.03,197.01,26.0]
["bitfinex","SOLUSD",1753113181071,16.78468397,197.06,197.02,18.490503]
["bitfinex","SOLUSD",1753113181278,16.78468397,197.06,197.05,10.410103]
["bitfinex","SOLUSD",1753113181568,17.50468397,197.09,197.05,10.410103]
["bitfinex","SOLUSD",1753113181749,0.72,197.08,197.05,10.410103]
["bitfinex","SOLUSD",1753113181951,16.78468397,197.06,197.05,10.410103]
["bitfinex","SOLUSD",1753113182342,16.78468397,197.06,197.05,11.070103]
["bitfinex","SOLUSD",1753113182547,16.78468397,197.06,197.05,0.66]
["bitfinex","SOLUSD",1753113182747,16.78468397,197.06,197.05,11.070103]
["bitfinex","SOLUSD",1753113183178,16.78468397,197.06,197.05,16.14495709]
["bitfinex","SOLUSD",1753113183781,16.78468397,197.06,197.05,10.410103]
["bitfinex","SOLUSD",1753113183952,16.78468397,197.06,197.04,26.0]
["bitfinex","SOLUSD",1753113184147,16.78468397,197.06,197.05,10.410103]
["bitfinex","SOLUSD",1753113184561,16.78468397,197.06,197.05,0.66]
["bitfinex","SOLUSD",1753113184750,16.78468397,197.06,197.05,11.070103]
["bitfinex","SOLUSD",1753113185485,16.78468397,197.08,197.05,11.070103]
["bitfinex","SOLUSD",1753113185682,16.78468397,197.08,197.07,10.410103]
["bitfinex","SOLUSD",1753113185979,16.78468397,197.08,197.06,10.410103]
["bitfinex","SOLUSD",1753113186197,16.78468397,197.08,197.07,36.410103]
["bitfinex","SOLUSD",1753113186471,16.78468397,197.12,197.07,37.070103]
["bitfinex","SOLUSD",1753113186676,16.78468397,197.09,197.07,26.66]
["bitfinex","SOLUSD",1753113186978,53.90468397,197.1,197.08,26.0]
["bitfinex","SOLUSD",1753113187184,53.90468397,197.1,197.08,32.48327498]
["bitfinex","SOLUSD",1753113187352,53.90468397,197.1,197.08,26.0]
["bitfinex","SOLUSD",1753113187550,0.72,197.13,197.09,6.48327498]
["bitfinex","SOLUSD",1753113187770,16.78468397,197.15,197.12,6.48327498]
["bitfinex","SOLUSD",1753113188070,16.78468397,197.12,197.1,31.07350435]
["bitfinex","SOLUSD",1753113188270,16.78468397,197.14,197.11,6.48327498]
["bitfinex","SOLUSD",1753113188467,16.78468397,197.14,197.12,6.48327498]
["bitfinex","SOLUSD",1753113188971,16.78468397,197.14,197.11,6.48327498]
["bitfinex","SOLUSD",1753113189168,16.78468397,197.14,197.12,6.48327498]
["bitfinex","SOLUSD",1753113189373,16.78468397,197.14,197.13,0.5]
["bitfinex","SOLUSD",1753113189547,16.78468397,197.17,197.13,33.14327498]
["bitfinex","SOLUSD",1753113189885,0.1,197.21,197.14,0.66]
["bitfinex","SOLUSD",1753113190058,37.2,197.21,197.18,26.0]
["bitfinex","SOLUSD",1753113190377,16.78468397,197.2,197.17,26.0]
["bitfinex","SOLUSD",1753113190576,23.98795895,197.2,197.14,26.0]
["bitfinex","SOLUSD",1753113190874,16.78468397,197.18,197.09,26.0]
["bitfinex","SOLUSD",1753113191078,16.78468397,197.14,197.09,6.48327498]
["bitfinex","SOLUSD",1753113191276,53.88468397,197.14,197.11,26.0]
["bitfinex","SOLUSD",1753113191656,16.78468397,197.12,197.02,5.0753747]
["bitfinex","SOLUSD",1753113191980,16.78468397,197.08,197.02,5.0753747]
["bitfinex","SOLUSD",1753113192284,37.1,197.07,197.02,6.48327498]
["bitfinex","SOLUSD",1753113192447,16.78468397,197.06,197.02,6.48327498]
["bitfinex","SOLUSD",1753113193468,16.78468397,197.06,197.04,6.48327498]
["bitfinex","SOLUSD",1753113193723,16.78468397,197.06,197.05,7.14327498]
["bitfinex","SOLUSD",1753113193848,5.07177112,197.17,197.08,26.0]
["bitfinex","SOLUSD",1753113194052,0.72,197.19,197.15,6.48327498]
["bitfinex","SOLUSD",1753113194367,15.61194652,197.21,197.18,6.48327498]
["bitfinex","SOLUSD",1753113194368,37.2,197.21,197.18,6.48327498]
["bitfinex","SOLUSD",1753113194851,16.78468397,197.2,197.18,6.48327498]
["bitfinex","SOLUSD",1753113195254,37.2,197.21,197.19,10.36292533]
["bitfinex","SOLUSD",1753113195453,0.1,197.21,197.2,11.02292533]
["bitfinex","SOLUSD",1753113195653,10.36292533,197.31,197.23,26.0]
["bitfinex","SOLUSD",1753113195883,37.08,197.31,197.26,10.36292533]
["bitfinex","SOLUSD",1753113196062,37.08,197.31,197.28,10.36292533]
["bitfinex","SOLUSD",1753113196491,5.78508635,197.43,197.33,26.0]
["bitfinex","SOLUSD",1753113196784,0.72,197.41,197.37,10.36292533]
["bitfinex","SOLUSD",1753113197083,37.08,197.43,197.38,26.0]
["bitfinex","SOLUSD",1753113197258,37.08,197.43,197.39,10.36292533]
["bitfinex","SOLUSD",1753113197469,37.08,197.43,197.4,26.0]
["bitfinex","SOLUSD",1753113197781,37.08,197.43,197.39,10.36292533]
["bitfinex","SOLUSD",1753113198093,37.8,197.45,197.4,10.36292533]
["bitfinex","SOLUSD",1753113198278,10.36292533,197.42,197.36,36.36292533]
["bitfinex","SOLUSD",1753113198481,27.8676093,197.41,197.35,10.36292533]
["bitfinex","SOLUSD",1753113198666,27.8676093,197.41,197.36,10.36292533]
["bitfinex","SOLUSD",1753113199080,16.78468397,197.39,197.35,10.36292533]
["bitfinex","SOLUSD",1753113199279,16.78468397,197.36,197.34,10.36292533]
["bitfinex","SOLUSD",1753113199462,16.78468397,197.36,197.33,36.36292533]
["bitfinex","SOLUSD",1753113199671,16.78468397,197.36,197.33,10.36292533]
["bitfinex","SOLUSD",1753113199873,17.50468397,197.36,197.34,10.36292533]
["bitfinex","SOLUSD",1753113200093,16.78468397,197.37,197.35,10.36292533]
["bitfinex","SOLUSD",1753113200300,16.78468397,197.37,197.32,10.36292533]
["bitfinex","SOLUSD",1753113200604,0.72,197.36,197.33,10.36292533]
["bitfinex","SOLUSD",1753113201096,16.78468397,197.37,197.35,10.36292533]
["bitfinex","SOLUSD",1753113201291,16.78468397,197.37,197.36,10.36292533]
["bitfinex","SOLUSD",1753113201499,16.78468397,197.37,197.34,0.66]
["bitfinex","SOLUSD",1753113201670,16.78468397,197.37,197.35,10.36292533]
["bitfinex","SOLUSD",1753113201866,16.78468397,197.37,197.31,26.66]
["bitfinex","SOLUSD",1753113202070,16.78468397,197.37,197.35,10.36292533]
["bitfinex","SOLUSD",1753113202671,21.85134978,197.37,197.35,10.36292533]
["bitfinex","SOLUSD",1753113203993,16.78468397,197.37,197.36,10.36292533]
["bitfinex","SOLUSD",1753113204576,16.78468397,197.37,197.31,26.66]
["bitfinex","SOLUSD",1753113204795,16.78468397,197.37,197.31,26.0]
["bitfinex","SOLUSD",1753113205002,0.72,197.36,197.31,10.36292533]
["bitfinex","SOLUSD",1753113205181,16.78468397,197.34,197.33,10.36292533]
["bitfinex","SOLUSD",1753113205498,21.85208034,197.34,197.27,0.66]
["bitfinex","SOLUSD",1753113205872,21.85208034,197.34,197.33,10.36292533]
["bitfinex","SOLUSD",1753113206413,22.57208034,197.34,197.31,10.36292533]
["bitfinex","SOLUSD",1753113206703,16.78468397,197.32,197.28,10.36292533]
["bitfinex","SOLUSD",1753113206881,37.04,197.31,197.3,10.36292533]
["bitfinex","SOLUSD",1753113207398,16.78468397,197.32,197.3,10.36292533]
["bitfinex","SOLUSD",1753113207701,16.78468397,197.32,197.26,26.5]
["bitfinex","SOLUSD",1753113207702,16.78468397,197.32,197.31,10.36292533]
["bitfinex","SOLUSD",1753113208484,16.78468397,197.32,197.31,11.02292533]
["bitfinex","SOLUSD",1753113208808,16.78468397,197.32,197.24,26.0]
["bitfinex","SOLUSD",1753113208971,16.78468397,197.34,197.3,10.36292533]
["bitfinex","SOLUSD",1753113209175,16.78468397,197.32,197.24,0.66]
["bitfinex","SOLUSD",1753113209400,37.04,197.33,197.21,0.66]
["bitfinex","SOLUSD",1753113209401,27.1476093,197.3,197.21,0.66]
["bitfinex","SOLUSD",1753113209605,16.78468397,197.28,197.19,1.5135]
["bitfinex","SOLUSD",1753113209783,16.78468397,197.26,197.25,10.36292533]
["bitfinex","SOLUSD",1753113210282,5.06868062,197.29,197.25,10.36292533]
["bitfinex","SOLUSD",1753113210283,53.82468397,197.28,197.25,10.36292533]
["bitfinex","SOLUSD",1753113210474,0.72,197.27,197.19,2.1735]
["bitfinex","SOLUSD",1753113210671,0.72,197.27,197.23,10.36292533]
["bitfinex","SOLUSD",1753113210897,0.72,197.26,197.24,10.36292533]
["bitfinex","SOLUSD",1753113211103,53.82468397,197.25,197.24,10.36292533]
["bitfinex","SOLUSD",1753113211776,53.82468397,197.25,197.23,10.36292533]
["bitfinex","SOLUSD",1753113211976,16.78468397,197.24,197.22,10.36292533]
["bitfinex","SOLUSD",1753113212513,37.04,197.23,197.19,26.0]
["bitfinex","SOLUSD",1753113212695,37.04,197.23,197.22,11.07292533]
["bitfinex","SOLUSD",1753113213011,21.85362152,197.28,197.22,11.07292533]
["bitfinex","SOLUSD",1753113213201,37.04,197.27,197.22,11.07292533]
["bitfinex","SOLUSD",1753113213507,21.85362152,197.28,197.22,11.07292533]
["bitfinex","SOLUSD",1753113213806,16.78468397,197.26,197.23,0.5]
["bitfinex","SOLUSD",1753113214013,16.78468397,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1753113214214,16.78468397,197.26,197.25,10.36292533]
["bitfinex","SOLUSD",1753113214508,53.82468397,197.26,197.21,0.71]
["bitfinex","SOLUSD",1753113214708,16.78468397,197.24,197.2,10.36292533]
["bitfinex","SOLUSD",1753113215014,16.78468397,197.22,197.21,10.36292533]
["bitfinex","SOLUSD",1753113215185,53.82468397,197.22,197.17,26.0]
["bitfinex","SOLUSD",1753113215509,59.58516363,197.22,197.19,10.36292533]
["bitfinex","SOLUSD",1753113215697,59.58516363,197.22,197.14,6.62081004]
["bitfinex","SOLUSD",1753113215698,0.69,197.21,197.17,10.36292533]
["bitfinex","SOLUSD",1753113215895,0.69,197.21,197.18,10.36292533]
["bitfinex","SOLUSD",1753113216089,58.89516363,197.22,197.18,10.36292533]
["bitfinex","SOLUSD",1753113216606,16.78468397,197.24,197.21,10.36292533]
["bitfinex","SOLUSD",1753113216789,16.78468397,197.24,197.22,10.36292533]
["bitfinex","SOLUSD",1753113216988,37.04,197.23,197.22,10.36292533]
["bitfinex","SOLUSD",1753113217198,16.78468397,197.22,197.2,10.36292533]
["bitfinex","SOLUSD",1753113217396,27.8376093,197.22,197.17,10.36292533]
["bitfinex","SOLUSD",1753113217606,0.69,197.21,197.17,10.36292533]
["bitfinex","SOLUSD",1753113217921,4.81902448,197.28,197.19,10.36292533]
["bitfinex","SOLUSD",1753113218211,16.78468397,197.24,197.2,10.36292533]
["bitfinex","SOLUSD",1753113218413,37.04,197.23,197.2,10.36292533]
["bitfinex","SOLUSD",1753113218789,17.47468397,197.22,197.19,36.36292533]
["bitfinex","SOLUSD",1753113219290,17.47468397,197.22,197.17,26.0]
["bitfinex","SOLUSD",1753113219291,16.78468397,197.22,197.17,26.0]
["bitfinex","SOLUSD",1753113219617,16.78468397,197.22,197.2,10.36292533]
["bitfinex","SOLUSD",1753113219917,37.04,197.21,197.2,10.36292533]
["bitfinex","SOLUSD",1753113220419,16.78468397,197.2,197.18,10.36292533]
["bitfinex","SOLUSD",1753113220616,16.78468397,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113220824,0.69,197.26,197.21,26.0]
["bitfinex","SOLUSD",1753113220991,12.67120754,197.3,197.21,26.0]
["bitfinex","SOLUSD",1753113220992,16.78468397,197.29,197.25,10.36292533]
["bitfinex","SOLUSD",1753113221193,0.69,197.31,197.25,0.71]
["bitfinex","SOLUSD",1753113221407,37.04,197.3,197.25,0.71]
["bitfinex","SOLUSD",1753113221588,37.04,197.3,197.29,10.36292533]
["bitfinex","SOLUSD",1753113221787,7.70835014,197.32,197.29,10.36292533]
["bitfinex","SOLUSD",1753113221788,2.64042041,197.32,197.29,10.36292533]
["bitfinex","SOLUSD",1753113222013,37.04,197.31,197.28,26.0]
["bitfinex","SOLUSD",1753113222209,16.78468397,197.3,197.28,26.0]
["bitfinex","SOLUSD",1753113222536,16.78468397,197.3,197.29,10.36292533]
["bitfinex","SOLUSD",1753113223420,30.47821698,197.3,197.24,10.36292533]
["bitfinex","SOLUSD",1753113223774,16.78468397,197.25,197.22,10.36292533]
["bitfinex","SOLUSD",1753113223926,16.78468397,197.23,197.21,10.36292533]
["bitfinex","SOLUSD",1753113225222,53.30468397,197.23,197.22,10.36292533]
["bitfinex","SOLUSD",1753113225509,53.80468397,197.23,197.22,10.36292533]
["bitfinex","SOLUSD",1753113226618,16.78468397,197.23,197.22,41.43340499]
["bitfinex","SOLUSD",1753113227007,16.78468397,197.23,197.22,36.86292533]
["bitfinex","SOLUSD",1753113227206,16.78468397,197.23,197.22,26.5]
["bitfinex","SOLUSD",1753113227404,16.78468397,197.23,197.22,36.86292533]
["bitfinex","SOLUSD",1753113228219,0.69,197.31,197.22,16.64340499]
["bitfinex","SOLUSD",1753113228425,53.80468397,197.3,197.23,0.71]
["bitfinex","SOLUSD",1753113228605,53.80468397,197.3,197.29,10.36292533]
["bitfinex","SOLUSD",1753113228806,16.78468397,197.32,197.29,10.36292533]
["bitfinex","SOLUSD",1753113229002,16.78468397,197.3,197.25,26.71]
["bitfinex","SOLUSD",1753113229206,16.78468397,197.3,197.26,0.71]
["bitfinex","SOLUSD",1753113229508,16.78468397,197.3,197.25,26.0]
["bitfinex","SOLUSD",1753113229707,16.78468397,197.28,197.25,26.0]
["bitfinex","SOLUSD",1753113229896,16.78468397,197.26,197.25,26.0]
["bitfinex","SOLUSD",1753113230098,16.78468397,197.26,197.25,36.36292533]
["bitfinex","SOLUSD",1753113230399,16.78468397,197.26,197.22,0.71]
["bitfinex","SOLUSD",1753113230720,16.78468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113231101,22.23761432,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113231317,16.78468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113232218,16.78468397,197.24,197.2,31.1008839]
["bitfinex","SOLUSD",1753113232392,16.78468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113233314,16.78468397,197.24,197.2,31.1008839]
["bitfinex","SOLUSD",1753113233616,16.78468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113234025,16.78468397,197.26,197.23,10.36292533]
["bitfinex","SOLUSD",1753113234320,16.78468397,197.24,197.21,5.07049165]
["bitfinex","SOLUSD",1753113234542,16.78468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113235137,53.80468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113236006,16.78468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113236229,53.80468397,197.24,197.23,10.36292533]
["bitfinex","SOLUSD",1753113236943,16.78468397,197.23,197.22,26.0]
["bitfinex","SOLUSD",1753113237096,16.78468397,197.23,197.22,36.36292533]
["bitfinex","SOLUSD",1753113237407,16.78468397,197.23,197.21,0.5]
["bitfinex","SOLUSD",1753113237599,16.78468397,197.23,197.22,10.36292533]
["bitfinex","SOLUSD",1753113237804,27.8376093,197.23,197.21,0.5]
["bitfinex","SOLUSD",1753113238004,16.78468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753113238303,16.78468397,197.21,197.2,10.39292533]
["bitfinex","SOLUSD",1753113238304,53.80468397,197.21,197.2,10.39292533]
["bitfinex","SOLUSD",1753113238816,54.49468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753113239006,54.49468397,197.21,197.2,10.39292533]
["bitfinex","SOLUSD",1753113239007,53.80468397,197.21,197.2,10.39292533]
["bitfinex","SOLUSD",1753113239208,54.49468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753113240129,16.78468397,197.21,197.2,10.39292533]
["bitfinex","SOLUSD",1753113240333,16.78468397,197.21,197.2,11.10292533]
["bitfinex","SOLUSD",1753113242126,16.78468397,197.21,197.2,16.17391924]
["bitfinex","SOLUSD",1753113244815,0.06,197.23,197.22,26.0]
["bitfinex","SOLUSD",1753113245015,16.78468397,197.29,197.22,74.98262533]
["bitfinex","SOLUSD",1753113245223,88.91,197.34,197.22,74.98262533]
["bitfinex","SOLUSD",1753113245224,53.78468397,197.33,197.25,26.0]
["bitfinex","SOLUSD",1753113245429,53.78468397,197.33,197.31,10.36292533]
["bitfinex","SOLUSD",1753113245613,16.78468397,197.31,197.24,26.0]
["bitfinex","SOLUSD",1753113245934,17.49468397,197.31,197.29,10.36292533]
["bitfinex","SOLUSD",1753113246138,16.78468397,197.3,197.29,10.36292533]
["bitfinex","SOLUSD",1753113247437,10.36292533,197.35,197.29,10.36292533]
["bitfinex","SOLUSD",1753113247438,0.71,197.41,197.32,1.632]
["bitfinex","SOLUSD",1753113247609,11.07292533,197.4,197.34,10.36292533]
["bitfinex","SOLUSD",1753113247812,5.06482982,197.44,197.28,10.36292533]
["bitfinex","SOLUSD",1753113247813,10.36292533,197.36,197.3,10.36292533]
["bitfinex","SOLUSD",1753113248017,0.71,197.35,197.29,5.06863066]
["bitfinex","SOLUSD",1753113248214,0.71,197.35,197.28,31.06890831]
["bitfinex","SOLUSD",1753113248424,5.77714002,197.35,197.31,10.36292533]
["bitfinex","SOLUSD",1753113248621,0.71,197.34,197.31,10.36292533]
["bitfinex","SOLUSD",1753113248828,0.71,197.33,197.31,10.36292533]
["bitfinex","SOLUSD",1753113249142,42.77700074,197.36,197.31,10.36292533]
["bitfinex","SOLUSD",1753113249339,16.78468397,197.35,197.32,10.36292533]
["bitfinex","SOLUSD",1753113249638,16.78468397,197.33,197.32,10.36292533]
["bitfinex","SOLUSD",1753113249821,16.78468397,197.33,197.31,10.36292533]
["bitfinex","SOLUSD",1753113250016,16.78468397,197.31,197.2,0.03]
["bitfinex","SOLUSD",1753113250213,16.78468397,197.29,197.2,31.10097983]
["bitfinex","SOLUSD",1753113250414,16.78468397,197.29,197.25,10.36292533]
["bitfinex","SOLUSD",1753113250646,15.43129324,197.31,197.2,31.10097983]
["bitfinex","SOLUSD",1753113250647,16.78468397,197.27,197.2,31.10097983]
["bitfinex","SOLUSD",1753113250938,16.78468397,197.23,197.2,0.03]
["bitfinex","SOLUSD",1753113251139,16.78468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753113251514,27.8576093,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753113252034,27.8576093,197.21,197.18,0.03]
["bitfinex","SOLUSD",1753113252218,16.78468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113252640,17.49468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113253779,54.49468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113254616,59.56593504,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113254819,69.92886037,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113255019,54.49468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113255823,53.78468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113256019,53.78468397,197.19,197.18,10.39292533]
["bitfinex","SOLUSD",1753113256316,53.78468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113259145,54.49468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113259350,69.92886037,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113259554,59.56593504,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113259725,69.92886037,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113260053,16.78468397,197.2,197.18,0.03]
["bitfinex","SOLUSD",1753113260351,21.85546379,197.21,197.18,0.03]
["bitfinex","SOLUSD",1753113260352,53.78468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113261143,54.49468397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113261544,59.56593504,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113261747,69.92886037,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753113262057,27.1476093,197.16,197.13,0.1510906]
["bitfinex","SOLUSD",1753113262349,16.78468397,197.14,197.13,0.1510906]
["bitfinex","SOLUSD",1753113262551,53.78468397,197.14,197.13,0.1510906]
["bitfinex","SOLUSD",1753113263237,69.93014658,197.14,197.13,0.1510906]
["bitfinex","SOLUSD",1753113263851,59.56722125,197.14,197.13,0.1510906]
["bitfinex","SOLUSD",1753113264057,69.93014658,197.14,197.13,0.1510906]
["bitfinex","SOLUSD",1753113264434,69.93014658,197.14,197.11,0.03]
["bitfinex","SOLUSD",1753113264435,15.43597727,197.12,197.11,0.03]
["bitfinex","SOLUSD",1753113264752,15.43597727,197.12,197.01,1.5226]
["bitfinex","SOLUSD",1753113264753,16.78468397,197.11,197.01,1.5226]
["bitfinex","SOLUSD",1753113264958,16.78468397,197.11,197.01,10.36292533]
["bitfinex","SOLUSD",1753113264959,16.78468397,197.05,197.01,10.36292533]
["bitfinex","SOLUSD",1753113265255,16.78468397,197.04,197.0,0.71]
["bitfinex","SOLUSD",1753113265465,16.78468397,197.04,197.03,10.39292533]
["bitfinex","SOLUSD",1753113266160,16.78468397,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753113266344,16.78468397,197.04,197.03,10.39292533]
["bitfinex","SOLUSD",1753113267026,16.78468397,197.04,197.03,26.54121989]
["bitfinex","SOLUSD",1753113267643,16.78468397,197.04,197.03,10.39292533]
["bitfinex","SOLUSD",1753113267849,5.0727946,197.13,197.03,10.39292533]
["bitfinex","SOLUSD",1753113268050,0.71,197.17,197.12,10.36292533]
["bitfinex","SOLUSD",1753113268236,16.78468397,197.15,197.13,10.36292533]
["bitfinex","SOLUSD",1753113268426,17.49468397,197.15,197.13,10.36292533]
["bitfinex","SOLUSD",1753113268626,22.56705811,197.15,197.13,10.36292533]
["bitfinex","SOLUSD",1753113268854,16.78468397,197.13,197.12,10.36292533]
["bitfinex","SOLUSD",1753113269054,53.78468397,197.13,197.12,10.36292533]
["bitfinex","SOLUSD",1753113269653,16.78468397,197.16,197.12,11.07292533]
["bitfinex","SOLUSD",1753113269822,16.78468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113269823,37.0,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113270026,53.78468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113270237,16.78468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113270452,16.78468397,197.16,197.09,31.7837494]
["bitfinex","SOLUSD",1753113270453,16.78468397,197.15,197.09,31.7837494]
["bitfinex","SOLUSD",1753113270645,16.78468397,197.13,197.12,10.36292533]
["bitfinex","SOLUSD",1753113271550,16.78468397,197.13,197.12,4.63916033]
["bitfinex","SOLUSD",1753113272647,0.71,197.19,197.12,36.42221227]
["bitfinex","SOLUSD",1753113272851,16.78468397,197.21,197.18,10.36292533]
["bitfinex","SOLUSD",1753113273031,16.78468397,197.24,197.2,10.36292533]
["bitfinex","SOLUSD",1753113273236,16.78468397,197.21,197.16,10.36292533]
["bitfinex","SOLUSD",1753113273526,16.78468397,197.21,197.15,26.0]
["bitfinex","SOLUSD",1753113274458,16.78468397,197.21,197.2,10.36292533]
["bitfinex","SOLUSD",1753113274956,27.8276093,197.21,197.11,0.71]
["bitfinex","SOLUSD",1753113275167,16.78468397,197.19,197.14,26.0]
["bitfinex","SOLUSD",1753113275461,16.78468397,197.17,197.11,5.07328098]
["bitfinex","SOLUSD",1753113275663,16.78468397,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113276157,17.46468397,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113276460,54.46468397,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113276640,53.78468397,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113277157,59.53644945,197.17,197.13,10.36292533]
["bitfinex","SOLUSD",1753113277362,16.78468397,197.15,197.14,10.36292533]
["bitfinex","SOLUSD",1753113277547,16.78468397,197.16,197.14,10.36292533]
["bitfinex","SOLUSD",1753113277739,16.78468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113278952,16.78468397,197.16,197.1,31.78354532]
["bitfinex","SOLUSD",1753113279155,21.85672867,197.16,197.09,26.0]
["bitfinex","SOLUSD",1753113279466,21.85672867,197.16,197.11,10.36292533]
["bitfinex","SOLUSD",1753113279467,16.78468397,197.14,197.11,10.36292533]
["bitfinex","SOLUSD",1753113279758,5.0720447,197.16,197.11,10.36292533]
["bitfinex","SOLUSD",1753113279759,16.78468397,197.12,197.11,10.36292533]
["bitfinex","SOLUSD",1753113280068,53.78468397,197.12,197.11,10.36292533]
["bitfinex","SOLUSD",1753113280771,16.78468397,197.12,197.11,10.36292533]
["bitfinex","SOLUSD",1753113281968,17.46468397,197.12,197.11,10.36292533]
["bitfinex","SOLUSD",1753113282163,16.78468397,197.12,197.11,10.36292533]
["bitfinex","SOLUSD",1753113284475,16.78468397,197.12,197.07,26.0]
["bitfinex","SOLUSD",1753113284644,5.81091817,197.21,197.12,1.6628]
["bitfinex","SOLUSD",1753113284844,37.0,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113285463,37.0,197.2,197.15,5.07202911]
["bitfinex","SOLUSD",1753113285464,37.68,197.2,197.13,26.0]
["bitfinex","SOLUSD",1753113285679,37.68,197.2,197.17,10.36292533]
["bitfinex","SOLUSD",1753113285848,0.68,197.19,197.17,10.36292533]
["bitfinex","SOLUSD",1753113286049,37.68,197.18,197.16,10.36292533]
["bitfinex","SOLUSD",1753113286268,37.68,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113286650,54.46468397,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113286848,53.78468397,197.17,197.16,10.36292533]
["bitfinex","SOLUSD",1753113287255,16.78468397,197.16,197.14,10.36292533]
["bitfinex","SOLUSD",1753113287667,16.78468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113287866,16.78468397,197.16,197.11,31.07330074]
["bitfinex","SOLUSD",1753113287867,53.78468397,197.15,197.14,10.36292533]
["bitfinex","SOLUSD",1753113288458,0.06,197.21,197.14,47.06585066]
["bitfinex","SOLUSD",1753113288688,53.84468397,197.21,197.2,10.36292533]
["bitfinex","SOLUSD",1753113289384,53.84468397,197.21,197.17,5.07157465]
["bitfinex","SOLUSD",1753113289385,16.78468397,197.2,197.17,5.07157465]
["bitfinex","SOLUSD",1753113289555,16.78468397,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113290375,17.46468397,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113290584,17.46468397,197.2,197.12,5.07299401]
["bitfinex","SOLUSD",1753113290756,16.78468397,197.18,197.14,10.36292533]
["bitfinex","SOLUSD",1753113290952,16.78468397,197.16,197.13,10.36292533]
["bitfinex","SOLUSD",1753113291270,16.78468397,197.14,197.13,10.36292533]
["bitfinex","SOLUSD",1753113291584,17.46468397,197.14,197.13,10.36292533]
["bitfinex","SOLUSD",1753113291790,17.46468397,197.14,197.11,0.03]
["bitfinex","SOLUSD",1753113292089,53.76468397,197.13,197.12,10.36292533]
["bitfinex","SOLUSD",1753113293276,16.78468397,197.13,197.12,15.43597727]
["bitfinex","SOLUSD",1753113294288,16.78468397,197.2,197.12,15.77597727]
["bitfinex","SOLUSD",1753113294461,0.06,197.21,197.19,10.36292533]
["bitfinex","SOLUSD",1753113294660,0.06,197.21,197.2,10.36292533]
["bitfinex","SOLUSD",1753113295077,0.06,197.21,197.2,15.43391924]
["bitfinex","SOLUSD",1753113295479,0.06,197.21,197.16,25.07016383]
["bitfinex","SOLUSD",1753113295480,0.06,197.21,197.16,26.0]
["bitfinex","SOLUSD",1753113295678,17.46468397,197.2,197.16,26.0]
["bitfinex","SOLUSD",1753113295986,0.06,197.21,197.19,10.36292533]
["bitfinex","SOLUSD",1753113296186,0.06,197.21,197.13,45.1607]
["bitfinex","SOLUSD",1753113296187,17.46468397,197.2,197.13,1.5343]
["bitfinex","SOLUSD",1753113296372,16.78468397,197.18,197.15,10.36292533]
["bitfinex","SOLUSD",1753113296572,16.78468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113296763,17.46468397,197.16,197.14,10.36292533]
["bitfinex","SOLUSD",1753113296962,17.46468397,197.16,197.15,10.36292533]
["bitfinex","SOLUSD",1753113297183,16.78468397,197.17,197.15,10.36292533]
["bitfinex","SOLUSD",1753113297789,17.46468397,197.17,197.15,10.36292533]
["bitfinex","SOLUSD",1753113298160,0.68,197.2,197.16,10.36292533]
["bitfinex","SOLUSD",1753113298369,54.44468397,197.19,197.11,0.03]
["bitfinex","SOLUSD",1753113298583,16.78468397,197.17,197.14,10.36292533]
["bitfinex","SOLUSD",1753113298820,0.68,197.18,197.14,10.36292533]
["bitfinex","SOLUSD",1753113298821,16.78468397,197.15,197.14,10.36292533]
["bitfinex","SOLUSD",1753113299808,16.78468397,197.15,197.11,26.03]
["bitfinex","SOLUSD",1753113299809,22.53703349,197.15,197.11,26.03]
["bitfinex","SOLUSD",1753113300088,16.78468397,197.13,197.11,0.03]
["bitfinex","SOLUSD",1753113300259,16.78468397,197.13,197.12,10.36292533]
["bitfinex","SOLUSD",1753113300579,16.78468397,197.13,197.11,0.03]
["bitfinex","SOLUSD",1753113300580,16.78468397,197.15,197.11,0.03]
["bitfinex","SOLUSD",1753113300782,16.78468397,197.15,197.14,10.36292533]
["bitfinex","SOLUSD",1753113301360,16.78468397,197.18,197.14,10.70292533]
["bitfinex","SOLUSD",1753113301564,16.78468397,197.18,197.17,10.36292533]
["bitfinex","SOLUSD",1753113301980,0.06,197.21,197.17,10.36292533]
["bitfinex","SOLUSD",1753113301981,16.78468397,197.19,197.17,10.36292533]
["bitfinex","SOLUSD",1753113302184,16.78468397,197.19,197.18,10.36292533]
["bitfinex","SOLUSD",1753113302482,0.06,197.2,197.18,11.21007615]
["bitfinex","SOLUSD",1753113302684,0.06,197.2,197.19,36.70292533]
["bitfinex","SOLUSD",1753113302985,0.06,197.2,197.19,36.36292533]
["bitfinex","SOLUSD",1753113303394,0.06,197.2,197.19,41.4341764]
["bitfinex","SOLUSD",1753113303574,0.06,197.2,197.19,41.7741764]
["bitfinex","SOLUSD",1753113305591,0.06,197.2,197.19,41.4341764]
["bitfinex","SOLUSD",1753113307095,0.06,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113307275,17.53468397,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113307469,16.78468397,197.19,197.18,10.36292533]
["bitfinex","SOLUSD",1753113307989,0.75,197.2,197.18,10.36292533]
["bitfinex","SOLUSD",1753113308183,0.75,197.2,197.19,10.36292533]
["bitfinex","SOLUSD",1753113308671,16.78468397,197.19,197.11,2.56506093]
["bitfinex","SOLUSD",1753113308882,27.1476093,197.17,197.12,10.36292533]
["bitfinex","SOLUSD",1753113309098,16.78468397,197.15,197.12,10.36292533]
["bitfinex","SOLUSD",1753113309407,17.47468397,197.15,197.12,10.36292533]
["bitfinex","SOLUSD",1753113309907,17.47468397,197.15,197.13,10.36292533]
["bitfinex","SOLUSD",1753113310411,22.54703501,197.15,197.13,10.36292533]
["bitfinex","SOLUSD",1753113310614,22.54703501,197.15,197.12,0.03]
["bitfinex","SOLUSD",1753113310615,16.78468397,197.13,197.12,10.39292533]
["bitfinex","SOLUSD",1753113310908,0.69,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753113311678,16.78468397,197.14,197.12,10.39292533]
["bitfinex","SOLUSD",1753113311877,5.07235104,197.15,197.12,10.39292533]
["bitfinex","SOLUSD",1753113312095,17.47468397,197.14,197.12,0.03]
["bitfinex","SOLUSD",1753113312490,17.47468397,197.14,197.13,10.36292533]
["bitfinex","SOLUSD",1753113312692,17.47468397,197.14,197.12,10.39292533]
["bitfinex","SOLUSD",1753113313699,0.69,197.13,197.12,10.39292533]
["bitfinex","SOLUSD",1753113313875,0.69,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753113314084,0.69,197.13,197.11,0.03]
["bitfinex","SOLUSD",1753113314085,11.05292533,197.13,197.11,0.03]
["bitfinex","SOLUSD",1753113314408,64.1276093,197.12,197.11,0.03]
["bitfinex","SOLUSD",1753113314701,54.45468397,197.12,197.11,0.03]
["bitfinex","SOLUSD",1753113315309,69.89066124,197.12,197.11,0.03]
["bitfinex","SOLUSD",1753113315687,59.52773591,197.12,197.11,0.03]
["bitfinex","SOLUSD",1753113315981,54.45468397,197.12,197.11,0.03]
["bitfinex","SOLUSD",1753113316182,54.45468397,197.12,197.11,10.39292533]
["bitfinex","SOLUSD",1753113316929,6.2673,197.2,197.11,10.39292533]
["bitfinex","SOLUSD",1753113316930,13.62720564,197.69,197.68,2.64367737]
["bitfinex","SOLUSD",1753113317102,0.69,197.85,197.68,18.63927891]
["bitfinex","SOLUSD",1753113317402,0.69,197.84,197.69,0.50584248]
["bitfinex","SOLUSD",1753113317614,0.69,197.84,197.77,15.53142271]
["bitfinex","SOLUSD",1753113317810,17.2986,197.84,197.79,15.53142271]
["bitfinex","SOLUSD",1753113317995,17.2986,197.84,197.69,15.158022]
["bitfinex","SOLUSD",1753113317996,0.69,197.83,197.69,15.158022]
["bitfinex","SOLUSD",1753113318195,40.9,197.82,197.69,15.158022]
["bitfinex","SOLUSD",1753113318394,40.9,197.81,197.69,41.158022]
["bitfinex","SOLUSD",1753113318595,41.06,197.8,197.7,0.69]
["bitfinex","SOLUSD",1753113318787,10.0,197.85,197.71,15.53142271]
["bitfinex","SOLUSD",1753113318992,10.0,197.86,197.69,15.158022]
["bitfinex","SOLUSD",1753113319498,41.12,197.85,197.72,15.53142271]
["bitfinex","SOLUSD",1753113319693,14.9243815,197.94,197.74,15.53142271]
["bitfinex","SOLUSD",1753113319694,10.0,197.9,197.74,15.53142271]
["bitfinex","SOLUSD",1753113320003,41.1,197.89,197.76,15.53142271]
["bitfinex","SOLUSD",1753113320320,15.53142271,197.8,197.72,16.22142271]
["bitfinex","SOLUSD",1753113320609,19.97660432,197.94,197.78,15.53142271]
["bitfinex","SOLUSD",1753113320610,41.1,197.79,197.78,15.53142271]
["bitfinex","SOLUSD",1753113320818,41.1,197.8,197.78,20.58754567]
["bitfinex","SOLUSD",1753113321015,14.9243815,197.94,197.78,20.58754567]
["bitfinex","SOLUSD",1753113321016,0.69,197.93,197.82,26.0]
["bitfinex","SOLUSD",1753113321357,0.69,198.02,197.83,1.1954845]
["bitfinex","SOLUSD",1753113321488,0.69,198.02,197.84,0.69]
["bitfinex","SOLUSD",1753113321685,0.69,198.02,197.96,15.53142271]
["bitfinex","SOLUSD",1753113321994,0.69,198.12,197.99,26.0]
["bitfinex","SOLUSD",1753113322194,41.12,198.11,198.08,15.53142271]
["bitfinex","SOLUSD",1753113322387,30.0,198.09,198.08,15.53142271]
["bitfinex","SOLUSD",1753113322587,15.53142271,198.19,198.08,16.22142271]
["bitfinex","SOLUSD",1753113322792,41.12,198.15,198.12,15.53142271]
["bitfinex","SOLUSD",1753113323006,41.12,198.15,198.11,15.53142271]
["bitfinex","SOLUSD",1753113323194,0.69,198.25,198.12,0.69]
["bitfinex","SOLUSD",1753113323399,15.53142271,198.21,198.14,15.53142271]
["bitfinex","SOLUSD",1753113323612,41.79,198.24,198.14,15.53142271]
["bitfinex","SOLUSD",1753113323787,0.69,198.23,198.1,26.0]
["bitfinex","SOLUSD",1753113323983,0.69,198.23,198.11,15.53142271]
["bitfinex","SOLUSD",1753113324311,0.69,198.23,198.08,0.69]
["bitfinex","SOLUSD",1753113324312,10.69,198.23,198.04,26.0]
["bitfinex","SOLUSD",1753113324517,16.78468397,198.1,198.02,0.69]
["bitfinex","SOLUSD",1753113324813,16.78468397,198.09,198.02,1.19499949]
["bitfinex","SOLUSD",1753113325127,16.78468397,198.13,198.08,15.53142271]
["bitfinex","SOLUSD",1753113325321,16.78468397,198.21,198.12,15.53142271]
["bitfinex","SOLUSD",1753113325499,41.08,198.2,198.09,1.19482104]
["bitfinex","SOLUSD",1753113325701,5.04398872,198.26,198.15,15.53142271]
["bitfinex","SOLUSD",1753113326007,15.53142271,198.19,198.08,0.69]
["bitfinex","SOLUSD",1753113326214,32.31610668,198.17,198.08,0.69]
["bitfinex","SOLUSD",1753113326413,16.78468397,198.17,198.1,15.53142271]
["bitfinex","SOLUSD",1753113326711,15.53142271,198.24,198.05,15.53142271]
["bitfinex","SOLUSD",1753113326712,16.78468397,198.11,198.05,15.53142271]
["bitfinex","SOLUSD",1753113326915,57.82468397,198.11,198.05,15.53142271]
["bitfinex","SOLUSD",1753113327120,16.78468397,198.09,198.07,15.53142271]
["bitfinex","SOLUSD",1753113327595,16.78468397,198.09,198.06,15.53142271]
["bitfinex","SOLUSD",1753113327800,16.78468397,198.09,198.07,15.53142271]
["bitfinex","SOLUSD",1753113327999,16.78468397,198.09,198.08,15.53142271]
["bitfinex","SOLUSD",1753113328209,46.78468397,198.09,198.07,15.53142271]
["bitfinex","SOLUSD",1753113328696,46.78468397,198.09,198.08,15.53142271]
["bitfinex","SOLUSD",1753113328910,30.0,198.09,198.08,16.22142271]
["bitfinex","SOLUSD",1753113329425,30.0,198.09,198.08,0.69]
["bitfinex","SOLUSD",1753113329600,16.78468397,198.08,198.02,0.50499949]
["bitfinex","SOLUSD",1753113329807,16.78468397,198.04,198.02,15.137371]
["bitfinex","SOLUSD",1753113330022,16.78468397,198.04,198.01,15.53142271]
["bitfinex","SOLUSD",1753113330200,30.69,198.09,197.96,0.69]
["bitfinex","SOLUSD",1753113330201,32.31610668,198.05,197.98,15.53142271]
["bitfinex","SOLUSD",1753113330403,16.78468397,197.99,197.95,15.137371]
["bitfinex","SOLUSD",1753113330601,33.00610668,197.99,197.93,15.53142271]
["bitfinex","SOLUSD",1753113330824,16.78468397,198.04,197.95,15.53142271]
["bitfinex","SOLUSD",1753113331121,16.78468397,198.04,197.91,0.69]
["bitfinex","SOLUSD",1753113331122,16.78468397,198.02,197.98,15.53142271]
["bitfinex","SOLUSD",1753113331324,16.78468397,198.02,198.01,15.53142271]
["bitfinex","SOLUSD",1753113331499,57.68468397,198.06,198.01,15.53142271]
["bitfinex","SOLUSD",1753113331697,57.68468397,198.06,197.98,0.67]
["bitfinex","SOLUSD",1753113331910,73.21610668,198.06,198.0,15.53142271]
["bitfinex","SOLUSD",1753113332111,57.68468397,198.06,198.01,15.53142271]
["bitfinex","SOLUSD",1753113332312,57.68468397,198.06,197.94,1.17520359]
["bitfinex","SOLUSD",1753113332313,58.40468397,198.06,197.94,1.17520359]
["bitfinex","SOLUSD",1753113332603,58.40468397,198.06,197.99,15.53142271]
["bitfinex","SOLUSD",1753113332604,16.78468397,198.04,197.99,15.53142271]
["bitfinex","SOLUSD",1753113333233,16.78468397,198.02,197.95,0.50517807]
["bitfinex","SOLUSD",1753113333534,32.31610668,198.02,197.92,4.4]
["bitfinex","SOLUSD",1753113333710,16.78468397,198.0,197.96,15.53142271]
["bitfinex","SOLUSD",1753113334221,32.31610668,197.98,197.92,4.4]
["bitfinex","SOLUSD",1753113334402,16.78468397,197.96,197.91,15.53142271]
["bitfinex","SOLUSD",1753113334602,16.78468397,197.95,197.88,0.67]
["bitfinex","SOLUSD",1753113334806,16.78468397,197.96,197.94,15.53142271]
["bitfinex","SOLUSD",1753113335017,16.78468397,197.96,197.95,15.53142271]
["bitfinex","SOLUSD",1753113335213,16.78468397,197.97,197.88,0.67]
["bitfinex","SOLUSD",1753113335425,16.78468397,197.97,197.94,15.53142271]
["bitfinex","SOLUSD",1753113335812,0.72,197.96,197.92,15.53142271]
["bitfinex","SOLUSD",1753113336011,0.72,197.95,197.91,15.53142271]
["bitfinex","SOLUSD",1753113336509,5.77187031,197.95,197.91,15.53142271]
["bitfinex","SOLUSD",1753113336917,16.25142271,197.94,197.89,15.53142271]
["bitfinex","SOLUSD",1753113337318,16.25142271,197.94,197.85,0.5054334]
["bitfinex","SOLUSD",1753113337319,16.78468397,197.93,197.91,15.53142271]
["bitfinex","SOLUSD",1753113337715,16.78468397,197.93,197.9,15.53142271]
["bitfinex","SOLUSD",1753113338122,16.78468397,197.93,197.85,26.5054334]
["bitfinex","SOLUSD",1753113338321,21.83716176,197.93,197.9,15.53142271]
["bitfinex","SOLUSD",1753113338724,21.83716176,197.93,197.85,26.5054334]
["bitfinex","SOLUSD",1753113338924,16.78468397,197.94,197.92,15.53142271]
["bitfinex","SOLUSD",1753113339236,16.25142271,197.98,197.92,15.53142271]
["bitfinex","SOLUSD",1753113339418,57.36468397,197.97,197.94,15.53142271]
["bitfinex","SOLUSD",1753113339620,16.78468397,197.95,197.94,15.53142271]
["bitfinex","SOLUSD",1753113339934,16.78468397,197.99,197.88,0.67]
["bitfinex","SOLUSD",1753113340238,16.78468397,197.96,197.94,15.53142271]
["bitfinex","SOLUSD",1753113340546,21.83636532,197.96,197.89,0.50533124]
["bitfinex","SOLUSD",1753113340722,21.83636532,197.96,197.81,40.54]
["bitfinex","SOLUSD",1753113340723,0.72,197.95,197.86,0.50540786]
["bitfinex","SOLUSD",1753113340926,16.78468397,197.93,197.82,16.03693276]
["bitfinex","SOLUSD",1753113341239,16.78468397,197.94,197.92,15.53142271]
["bitfinex","SOLUSD",1753113341412,16.78468397,197.94,197.93,15.53142271]
["bitfinex","SOLUSD",1753113341741,16.78468397,197.95,197.93,15.53142271]
["bitfinex","SOLUSD",1753113341916,16.78468397,197.95,197.94,15.53142271]
["bitfinex","SOLUSD",1753113342331,5.05203597,197.94,197.86,1.17540786]
["bitfinex","SOLUSD",1753113342536,16.78468397,197.93,197.84,0.50545895]
["bitfinex","SOLUSD",1753113342833,16.78468397,197.93,197.88,15.53142271]
["bitfinex","SOLUSD",1753113343047,16.78468397,197.93,197.82,1.17551005]
["bitfinex","SOLUSD",1753113343048,16.78468397,197.92,197.91,15.53142271]
["bitfinex","SOLUSD",1753113343227,5.05203597,197.94,197.91,15.53142271]
["bitfinex","SOLUSD",1753113343424,16.78468397,197.95,197.93,15.53142271]
["bitfinex","SOLUSD",1753113343620,16.78468397,197.95,197.88,0.67]
["bitfinex","SOLUSD",1753113343820,16.78468397,197.93,197.89,15.53142271]
["bitfinex","SOLUSD",1753113344137,16.78468397,197.93,197.84,26.67]
["bitfinex","SOLUSD",1753113344138,0.72,197.92,197.84,26.67]
["bitfinex","SOLUSD",1753113344332,21.83748574,197.91,197.87,15.53142271]
["bitfinex","SOLUSD",1753113344641,77.90890845,197.91,197.85,15.53142271]
["bitfinex","SOLUSD",1753113344821,15.53142271,197.87,197.81,15.53142271]
["bitfinex","SOLUSD",1753113345025,16.78468397,197.83,197.77,0.03]
["bitfinex","SOLUSD",1753113345224,16.78468397,197.83,197.8,15.53142271]
["bitfinex","SOLUSD",1753113345225,57.30468397,197.83,197.8,15.53142271]
["bitfinex","SOLUSD",1753113345417,16.78468397,197.83,197.8,15.53142271]
["bitfinex","SOLUSD",1753113345633,40.52,197.84,197.82,15.53142271]
["bitfinex","SOLUSD",1753113345832,57.30468397,197.85,197.82,15.53142271]
["bitfinex","SOLUSD",1753113346336,16.78468397,197.83,197.82,15.53142271]
["bitfinex","SOLUSD",1753113346642,16.78468397,197.83,197.81,15.53142271]
["bitfinex","SOLUSD",1753113347139,16.78468397,197.83,197.8,15.53142271]
["bitfinex","SOLUSD",1753113347441,32.31610668,197.81,197.77,0.03]
["bitfinex","SOLUSD",1753113347629,16.78468397,197.8,197.79,15.53142271]
["bitfinex","SOLUSD",1753113347837,16.78468397,197.8,197.78,15.53142271]
["bitfinex","SOLUSD",1753113348145,16.78468397,197.83,197.78,15.53142271]
["bitfinex","SOLUSD",1753113348319,40.44,197.82,197.78,15.53142271]
["bitfinex","SOLUSD",1753113348518,45.49510549,197.82,197.78,15.53142271]
["bitfinex","SOLUSD",1753113348712,45.49510549,197.82,197.77,0.03]
["bitfinex","SOLUSD",1753113348713,16.78468397,197.81,197.79,15.53142271]
["bitfinex","SOLUSD",1753113348914,16.78468397,197.81,197.77,0.03]
["bitfinex","SOLUSD",1753113349117,17.50468397,197.81,197.77,0.03]
["bitfinex","SOLUSD",1753113349337,15.53142271,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753113349541,72.73610668,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753113349740,57.92468397,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753113349952,73.45610668,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753113350451,78.51222964,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753113350738,16.78468397,197.77,197.73,0.34461235]
["bitfinex","SOLUSD",1753113350930,17.50468397,197.77,197.74,15.53142271]
["bitfinex","SOLUSD",1753113351134,40.38,197.76,197.73,15.87603506]
["bitfinex","SOLUSD",1753113351537,40.38,197.76,197.75,15.53142271]
["bitfinex","SOLUSD",1753113351756,16.78468397,197.78,197.75,15.53142271]
["bitfinex","SOLUSD",1753113351920,16.78468397,197.78,197.73,0.8503525]
["bitfinex","SOLUSD",1753113352120,16.25142271,197.83,197.77,15.53142271]
["bitfinex","SOLUSD",1753113352121,16.78468397,197.79,197.77,15.53142271]
["bitfinex","SOLUSD",1753113352330,0.72,197.83,197.74,0.67]
["bitfinex","SOLUSD",1753113352331,16.78468397,197.82,197.78,15.53142271]
["bitfinex","SOLUSD",1753113352534,0.72,197.87,197.81,15.53142271]
["bitfinex","SOLUSD",1753113352749,40.34,197.86,197.82,15.53142271]
["bitfinex","SOLUSD",1753113352935,16.78468397,197.84,197.8,15.53142271]
["bitfinex","SOLUSD",1753113353141,16.78468397,197.84,197.83,15.53142271]
["bitfinex","SOLUSD",1753113353343,57.12468397,197.84,197.78,26.0]
["bitfinex","SOLUSD",1753113353536,57.12468397,197.84,197.82,15.53142271]
["bitfinex","SOLUSD",1753113353732,57.10468397,197.85,197.83,15.53142271]
["bitfinex","SOLUSD",1753113354034,57.10468397,197.85,197.82,15.53142271]
["bitfinex","SOLUSD",1753113354339,0.72,197.84,197.83,15.53142271]
["bitfinex","SOLUSD",1753113354542,5.05484506,197.83,197.73,0.34461235]
["bitfinex","SOLUSD",1753113354749,33.03610668,197.82,197.73,0.34461235]
["bitfinex","SOLUSD",1753113354931,16.78468397,197.8,197.73,0.34461235]
["bitfinex","SOLUSD",1753113355140,57.04468397,197.8,197.78,15.53142271]
["bitfinex","SOLUSD",1753113355535,57.04468397,197.8,197.73,0.8503525]
["bitfinex","SOLUSD",1753113355536,57.04468397,197.8,197.77,15.53142271]
["bitfinex","SOLUSD",1753113355733,16.78468397,197.78,197.73,0.34461235]
["bitfinex","SOLUSD",1753113356039,16.78468397,197.78,197.73,15.87603506]
["bitfinex","SOLUSD",1753113356243,16.78468397,197.78,197.74,15.53142271]
["bitfinex","SOLUSD",1753113356244,16.78468397,197.76,197.74,15.53142271]
["bitfinex","SOLUSD",1753113356638,21.84157398,197.75,197.74,15.53142271]
["bitfinex","SOLUSD",1753113356839,16.78468397,197.75,197.74,15.53142271]
["bitfinex","SOLUSD",1753113357839,16.78468397,197.75,197.73,15.87603506]
["bitfinex","SOLUSD",1753113358762,16.78468397,197.74,197.73,15.87603506]
["bitfinex","SOLUSD",1753113359054,17.50468397,197.74,197.73,15.87603506]
["bitfinex","SOLUSD",1753113359262,16.78468397,197.75,197.73,15.87603506]
["bitfinex","SOLUSD",1753113359556,16.78468397,197.75,197.74,15.53142271]
["bitfinex","SOLUSD",1753113359731,16.78468397,197.75,197.73,0.34461235]
["bitfinex","SOLUSD",1753113359732,16.78468397,197.74,197.73,0.34461235]
["bitfinex","SOLUSD",1753113359931,17.50468397,197.74,197.73,0.34461235]
["bitfinex","SOLUSD",1753113360131,40.1,197.74,197.73,15.87603506]
["bitfinex","SOLUSD",1753113360346,16.78468397,197.74,197.73,15.87603506]
["bitfinex","SOLUSD",1753113360543,56.88468397,197.74,197.73,15.87603506]
["bitfinex","SOLUSD",1753113360754,56.88468397,197.74,197.73,0.34461235]
["bitfinex","SOLUSD",1753113360962,78.19325242,197.74,197.73,0.34461235]
["bitfinex","SOLUSD",1753113361140,16.78468397,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753113361463,16.78468397,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753113361635,56.86468397,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753113362041,56.84468397,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753113362356,56.82468397,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753113362564,78.07453148,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753113364061,16.78468397,197.75,197.65,1.16594485]
["bitfinex","SOLUSD",1753113364368,16.78468397,197.72,197.65,1.16594485]
["bitfinex","SOLUSD",1753113364557,16.78468397,197.72,197.71,15.53142271]
["bitfinex","SOLUSD",1753113364748,16.78468397,197.72,197.66,0.66]
["bitfinex","SOLUSD",1753113365067,16.78468397,197.72,197.71,15.53142271]
["bitfinex","SOLUSD",1753113365444,16.78468397,197.71,197.63,1.16599605]
["bitfinex","SOLUSD",1753113365637,16.78468397,197.71,197.68,15.53142271]
["bitfinex","SOLUSD",1753113365853,16.78468397,197.71,197.69,15.53142271]
["bitfinex","SOLUSD",1753113366053,5.71666046,197.76,197.7,15.53142271]
["bitfinex","SOLUSD",1753113366382,16.78468397,197.75,197.71,15.53142271]
["bitfinex","SOLUSD",1753113366561,22.50166434,197.75,197.71,15.53142271]
["bitfinex","SOLUSD",1753113366741,16.78468397,197.73,197.71,15.53142271]
["bitfinex","SOLUSD",1753113367435,16.78468397,197.73,197.7,15.53142271]
["bitfinex","SOLUSD",1753113368060,16.78468397,197.73,197.67,5.05881445]
["bitfinex","SOLUSD",1753113368261,16.78468397,197.73,197.65,0.50594485]
["bitfinex","SOLUSD",1753113368262,16.78468397,197.71,197.65,0.50594485]
["bitfinex","SOLUSD",1753113368436,16.78468397,197.71,197.66,15.53142271]
["bitfinex","SOLUSD",1753113368636,32.31610668,197.69,197.63,15.53142271]
["bitfinex","SOLUSD",1753113368853,15.53142271,197.66,197.6,15.53142271]
["bitfinex","SOLUSD",1753113369045,57.26468397,197.65,197.6,15.53142271]
["bitfinex","SOLUSD",1753113369244,16.78468397,197.63,197.6,15.53142271]
["bitfinex","SOLUSD",1753113369451,16.78468397,197.63,197.59,15.53142271]
["bitfinex","SOLUSD",1753113369768,16.78468397,197.61,197.56,26.2]
["bitfinex","SOLUSD",1753113369938,16.78468397,197.61,197.6,15.53142271]
["bitfinex","SOLUSD",1753113370564,16.78468397,197.63,197.58,5.38399822]
["bitfinex","SOLUSD",1753113370749,56.58468397,197.63,197.61,15.53142271]
["bitfinex","SOLUSD",1753113370953,16.78468397,197.65,197.62,15.53142271]
["bitfinex","SOLUSD",1753113371174,16.78468397,197.66,197.64,15.53142271]
["bitfinex","SOLUSD",1753113371459,16.78468397,197.63,197.6,15.53142271]
["bitfinex","SOLUSD",1753113371769,17.44468397,197.63,197.61,15.53142271]
["bitfinex","SOLUSD",1753113372160,17.44468397,197.62,197.61,15.53142271]
["bitfinex","SOLUSD",1753113372563,16.78468397,197.61,197.58,0.32276218]
["bitfinex","SOLUSD",1753113372855,39.72,197.6,197.58,26.32276218]
["bitfinex","SOLUSD",1753113373049,16.78468397,197.59,197.56,0.2]
["bitfinex","SOLUSD",1753113373255,17.44468397,197.59,197.57,15.53142271]
["bitfinex","SOLUSD",1753113373474,17.44468397,197.58,197.57,15.53142271]
["bitfinex","SOLUSD",1753113373644,16.78468397,197.57,197.56,0.2]
["bitfinex","SOLUSD",1753113373852,17.44468397,197.57,197.56,0.2]
["bitfinex","SOLUSD",1753113374570,17.44468397,197.57,197.52,0.03]
["bitfinex","SOLUSD",1753113374571,22.50618116,197.57,197.52,0.03]
["bitfinex","SOLUSD",1753113374755,16.78468397,197.55,197.54,15.53142271]
["bitfinex","SOLUSD",1753113374945,17.44468397,197.55,197.54,15.53142271]
["bitfinex","SOLUSD",1753113375470,17.44468397,197.55,197.53,15.53142271]
["bitfinex","SOLUSD",1753113376455,16.78468397,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113376660,56.38468397,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113376959,57.06468397,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113377556,57.04468397,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113377851,57.04468397,197.53,197.48,15.73142271]
["bitfinex","SOLUSD",1753113377852,16.78468397,197.52,197.48,0.2]
["bitfinex","SOLUSD",1753113378055,16.78468397,197.5,197.48,0.2]
["bitfinex","SOLUSD",1753113378256,56.36468397,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753113378967,16.78468397,197.49,197.48,15.73142271]
["bitfinex","SOLUSD",1753113379548,17.44468397,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753113379946,32.97610668,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753113380166,38.0396542,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753113380763,62.04823149,197.49,197.48,0.2]
["bitfinex","SOLUSD",1753113381158,16.78468397,197.49,197.48,15.73142271]
["bitfinex","SOLUSD",1753113381959,16.78468397,197.53,197.48,21.45522663]
["bitfinex","SOLUSD",1753113382166,16.78468397,197.53,197.52,15.53142271]
["bitfinex","SOLUSD",1753113382767,16.78468397,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1753113382969,12.64875476,197.65,197.52,15.53142271]
["bitfinex","SOLUSD",1753113383286,16.78468397,197.61,197.56,15.53142271]
["bitfinex","SOLUSD",1753113383458,16.78468397,197.59,197.56,15.53142271]
["bitfinex","SOLUSD",1753113383860,16.78468397,197.61,197.57,15.53142271]
["bitfinex","SOLUSD",1753113384053,16.78468397,197.59,197.57,15.53142271]
["bitfinex","SOLUSD",1753113384461,56.22468397,197.58,197.57,15.53142271]
["bitfinex","SOLUSD",1753113385066,16.78468397,197.58,197.57,15.53142271]
["bitfinex","SOLUSD",1753113385367,16.78468397,197.57,197.52,30.4]
["bitfinex","SOLUSD",1753113385565,56.86468397,197.57,197.54,15.53142271]
["bitfinex","SOLUSD",1753113385873,39.42,197.57,197.56,15.53142271]
["bitfinex","SOLUSD",1753113386079,56.20468397,197.57,197.56,15.53142271]
["bitfinex","SOLUSD",1753113386285,16.78468397,197.57,197.56,15.53142271]
["bitfinex","SOLUSD",1753113386455,56.18468397,197.57,197.56,15.53142271]
["bitfinex","SOLUSD",1753113386858,16.78468397,197.56,197.52,4.4]
["bitfinex","SOLUSD",1753113387078,0.66,197.55,197.51,15.53142271]
["bitfinex","SOLUSD",1753113387368,16.78468397,197.53,197.49,15.53142271]
["bitfinex","SOLUSD",1753113387563,16.78468397,197.53,197.51,15.53142271]
["bitfinex","SOLUSD",1753113387966,16.78468397,197.57,197.52,15.53142271]
["bitfinex","SOLUSD",1753113388189,39.34,197.56,197.5,5.06319038]
["bitfinex","SOLUSD",1753113388356,16.78468397,197.55,197.5,0.66]
["bitfinex","SOLUSD",1753113388557,16.78468397,197.55,197.53,26.0]
["bitfinex","SOLUSD",1753113388985,0.66,197.61,197.53,26.0]
["bitfinex","SOLUSD",1753113389161,39.32,197.62,197.54,27.16622658]
["bitfinex","SOLUSD",1753113389471,39.32,197.62,197.61,15.53142271]
["bitfinex","SOLUSD",1753113390161,56.10468397,197.62,197.61,15.53142271]
["bitfinex","SOLUSD",1753113390378,21.84490054,197.62,197.61,15.53142271]
["bitfinex","SOLUSD",1753113390763,16.78468397,197.61,197.57,26.0]
["bitfinex","SOLUSD",1753113390969,56.06468397,197.61,197.6,15.53142271]
["bitfinex","SOLUSD",1753113391257,56.74468397,197.61,197.57,15.53142271]
["bitfinex","SOLUSD",1753113391475,16.78468397,197.59,197.57,15.53142271]
["bitfinex","SOLUSD",1753113391760,16.78468397,197.59,197.58,15.53142271]
["bitfinex","SOLUSD",1753113392064,56.04468397,197.59,197.58,15.53142271]
["bitfinex","SOLUSD",1753113392259,61.10566883,197.59,197.58,15.53142271]
["bitfinex","SOLUSD",1753113392571,61.78566883,197.59,197.52,0.50627784]
["bitfinex","SOLUSD",1753113392766,61.78566883,197.59,197.56,15.53142271]
["bitfinex","SOLUSD",1753113392968,16.78468397,197.57,197.51,4.4]
["bitfinex","SOLUSD",1753113393261,16.78468397,197.55,197.52,26.0]
["bitfinex","SOLUSD",1753113393461,16.78468397,197.55,197.54,15.53142271]
["bitfinex","SOLUSD",1753113394277,21.84669358,197.55,197.54,15.53142271]
["bitfinex","SOLUSD",1753113396577,16.78468397,197.55,197.54,15.53142271]
["bitfinex","SOLUSD",1753113397095,16.78468397,197.55,197.52,26.0]
["bitfinex","SOLUSD",1753113397269,5.06152751,197.57,197.54,15.53142271]
["bitfinex","SOLUSD",1753113397476,16.78468397,197.56,197.51,9.46301068]
["bitfinex","SOLUSD",1753113397666,28.86219635,197.62,197.55,15.53142271]
["bitfinex","SOLUSD",1753113397667,16.78468397,197.59,197.55,15.53142271]
["bitfinex","SOLUSD",1753113397865,16.78468397,197.61,197.58,15.53142271]
["bitfinex","SOLUSD",1753113398084,16.78468397,197.61,197.6,15.53142271]
["bitfinex","SOLUSD",1753113398268,61.58515661,197.61,197.59,15.53142271]
["bitfinex","SOLUSD",1753113398471,60.90515661,197.61,197.59,15.53142271]
["bitfinex","SOLUSD",1753113398674,0.68,197.6,197.58,15.53142271]
["bitfinex","SOLUSD",1753113398908,16.78468397,197.59,197.58,15.53142271]
["bitfinex","SOLUSD",1753113399190,16.78468397,197.6,197.58,15.53142271]
["bitfinex","SOLUSD",1753113399375,16.78468397,197.6,197.59,15.53142271]
["bitfinex","SOLUSD",1753113399959,17.46468397,197.6,197.59,15.53142271]
["bitfinex","SOLUSD",1753113400171,16.78468397,197.6,197.59,15.53142271]
["bitfinex","SOLUSD",1753113400369,21.84541271,197.6,197.59,15.53142271]
["bitfinex","SOLUSD",1753113400904,21.84541271,197.6,197.54,26.0]
["bitfinex","SOLUSD",1753113400905,21.84541271,197.6,197.58,15.53142271]
["bitfinex","SOLUSD",1753113401069,21.84541271,197.6,197.59,15.53142271]
["bitfinex","SOLUSD",1753113401272,0.74,197.63,197.59,15.53142271]
["bitfinex","SOLUSD",1753113401485,56.44468397,197.62,197.6,15.53142271]
["bitfinex","SOLUSD",1753113401767,0.68,197.61,197.59,15.53142271]
["bitfinex","SOLUSD",1753113401972,60.82494839,197.62,197.6,15.53142271]
["bitfinex","SOLUSD",1753113402580,0.68,197.61,197.59,15.53142271]
["bitfinex","SOLUSD",1753113402980,0.68,197.61,197.58,15.53142271]
["bitfinex","SOLUSD",1753113403378,0.68,197.6,197.56,15.53142271]
["bitfinex","SOLUSD",1753113403577,89.00691254,197.62,197.56,15.53142271]
["bitfinex","SOLUSD",1753113403578,16.78468397,197.58,197.56,15.53142271]
["bitfinex","SOLUSD",1753113403788,16.78468397,197.58,197.53,26.0]
["bitfinex","SOLUSD",1753113403990,16.78468397,197.56,197.54,16.31]
["bitfinex","SOLUSD",1753113404191,32.31610668,197.58,197.54,16.31]
["bitfinex","SOLUSD",1753113404192,56.34468397,197.55,197.54,16.31]
["bitfinex","SOLUSD",1753113404687,60.72669358,197.55,197.54,31.84142271]
["bitfinex","SOLUSD",1753113405080,60.72669358,197.55,197.54,16.31]
["bitfinex","SOLUSD",1753113405595,16.78468397,197.54,197.52,0.03]
["bitfinex","SOLUSD",1753113405778,55.62468397,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113406403,55.62468397,197.53,197.52,15.56142271]
["bitfinex","SOLUSD",1753113407478,60.68720611,197.53,197.52,15.56142271]
["bitfinex","SOLUSD",1753113407673,55.62468397,197.53,197.52,15.56142271]
["bitfinex","SOLUSD",1753113408998,60.68720611,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113409585,61.36720611,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113410087,60.68720611,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113410875,61.36720611,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753113411603,16.78468397,197.52,197.39,0.67]
["bitfinex","SOLUSD",1753113411784,16.78468397,197.52,197.32,10.2]
["bitfinex","SOLUSD",1753113411785,10.32866569,197.44,197.41,16.32]
["bitfinex","SOLUSD",1753113411989,27.11334966,197.42,197.41,16.32]
["bitfinex","SOLUSD",1753113412181,16.78468397,197.38,197.34,10.32866569]
["bitfinex","SOLUSD",1753113412379,55.48468397,197.38,197.34,10.32866569]
["bitfinex","SOLUSD",1753113412594,56.16468397,197.38,197.34,10.32866569]
["bitfinex","SOLUSD",1753113412781,56.16468397,197.38,197.32,0.2]
["bitfinex","SOLUSD",1753113412782,16.78468397,197.36,197.32,0.2]
["bitfinex","SOLUSD",1753113412996,0.68,197.37,197.32,0.2]
["bitfinex","SOLUSD",1753113412997,16.78468397,197.34,197.32,0.2]
["bitfinex","SOLUSD",1753113413180,56.14468397,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113413379,16.78468397,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113413579,60.53233713,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113413793,55.46468397,197.33,197.32,15.81888438]
["bitfinex","SOLUSD",1753113414000,55.46468397,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113414197,55.46468397,197.33,197.32,15.81888438]
["bitfinex","SOLUSD",1753113414803,16.78468397,197.33,197.32,15.81888438]
["bitfinex","SOLUSD",1753113415305,16.78468397,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113415494,56.10468397,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113415805,61.17233713,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113416186,76.79122151,197.33,197.32,0.2]
["bitfinex","SOLUSD",1753113416389,76.79122151,197.33,197.3,0.474]
["bitfinex","SOLUSD",1753113416702,17.46468397,197.32,197.3,0.474]
["bitfinex","SOLUSD",1753113416900,55.40468397,197.31,197.3,0.474]
["bitfinex","SOLUSD",1753113417103,56.08468397,197.31,197.3,0.474]
["bitfinex","SOLUSD",1753113417309,76.77173519,197.31,197.3,0.474]
["bitfinex","SOLUSD",1753113417886,61.15285081,197.31,197.3,0.474]
["bitfinex","SOLUSD",1753113418106,61.15285081,197.31,197.24,0.03]
["bitfinex","SOLUSD",1753113418107,16.78468397,197.3,197.24,0.03]
["bitfinex","SOLUSD",1753113418284,16.78468397,197.28,197.24,15.64888438]
["bitfinex","SOLUSD",1753113418484,16.78468397,197.26,197.24,15.64888438]
["bitfinex","SOLUSD",1753113418688,56.04468397,197.26,197.24,0.03]
["bitfinex","SOLUSD",1753113419012,17.46468397,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113419306,22.53439246,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113419884,17.46468397,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113420193,16.78468397,197.25,197.24,15.64888438]
["bitfinex","SOLUSD",1753113420382,0.68,197.37,197.27,26.0]
["bitfinex","SOLUSD",1753113420710,38.58,197.36,197.29,26.0]
["bitfinex","SOLUSD",1753113420902,38.58,197.36,197.35,15.61888438]
["bitfinex","SOLUSD",1753113421080,54.87888438,197.36,197.23,0.82702225]
["bitfinex","SOLUSD",1753113421281,54.87888438,197.36,197.27,15.61888438]
["bitfinex","SOLUSD",1753113421282,5.06790999,197.32,197.27,15.61888438]
["bitfinex","SOLUSD",1753113421488,39.25,197.31,197.27,15.61888438]
["bitfinex","SOLUSD",1753113421713,38.56,197.31,197.27,15.61888438]
["bitfinex","SOLUSD",1753113422005,16.1723,197.43,197.25,26.0]
["bitfinex","SOLUSD",1753113422006,38.56,197.33,197.29,15.61888438]
["bitfinex","SOLUSD",1753113422217,0.69,197.31,197.3,15.61888438]
["bitfinex","SOLUSD",1753113422503,16.78468397,197.3,197.29,15.61888438]
["bitfinex","SOLUSD",1753113422706,56.03468397,197.3,197.28,15.61888438]
["bitfinex","SOLUSD",1753113422905,16.78468397,197.28,197.27,15.61888438]
["bitfinex","SOLUSD",1753113423109,16.78468397,197.28,197.19,0.8271251]
["bitfinex","SOLUSD",1753113423110,16.78468397,197.28,197.26,15.61888438]
["bitfinex","SOLUSD",1753113423409,0.69,197.29,197.24,30.43]
["bitfinex","SOLUSD",1753113423410,16.78468397,197.29,197.27,15.61888438]
["bitfinex","SOLUSD",1753113423618,16.78468397,197.29,197.28,15.61888438]
["bitfinex","SOLUSD",1753113424505,16.78468397,197.31,197.28,15.61888438]
["bitfinex","SOLUSD",1753113424698,16.78468397,197.32,197.3,15.61888438]
["bitfinex","SOLUSD",1753113424901,16.78468397,197.32,197.29,26.0]
["bitfinex","SOLUSD",1753113425215,16.78468397,197.35,197.31,15.61888438]
["bitfinex","SOLUSD",1753113425393,16.78468397,197.35,197.31,5.06813007]
["bitfinex","SOLUSD",1753113425598,0.69,197.43,197.34,15.61888438]
["bitfinex","SOLUSD",1753113425799,0.69,197.43,197.41,15.61888438]
["bitfinex","SOLUSD",1753113426111,16.78468397,197.41,197.4,15.61888438]
["bitfinex","SOLUSD",1753113426303,17.47468397,197.41,197.4,15.61888438]
["bitfinex","SOLUSD",1753113426686,16.78468397,197.41,197.4,15.61888438]
["bitfinex","SOLUSD",1753113427022,17.47468397,197.41,197.37,15.61888438]
["bitfinex","SOLUSD",1753113427317,16.78468397,197.39,197.36,15.61888438]
["bitfinex","SOLUSD",1753113427515,16.78468397,197.37,197.36,15.61888438]
["bitfinex","SOLUSD",1753113427725,17.47468397,197.37,197.36,15.61888438]
["bitfinex","SOLUSD",1753113428093,17.47468397,197.37,197.34,15.61888438]
["bitfinex","SOLUSD",1753113428415,16.78468397,197.35,197.33,15.61888438]
["bitfinex","SOLUSD",1753113428625,55.93468397,197.35,197.33,15.61888438]
["bitfinex","SOLUSD",1753113428801,21.85208034,197.34,197.33,15.61888438]
["bitfinex","SOLUSD",1753113429322,22.54208034,197.34,197.33,15.61888438]
["bitfinex","SOLUSD",1753113430012,16.78468397,197.33,197.28,15.61888438]
["bitfinex","SOLUSD",1753113430228,16.78468397,197.31,197.24,0.03]
["bitfinex","SOLUSD",1753113430428,16.78468397,197.31,197.27,15.61888438]
["bitfinex","SOLUSD",1753113430617,16.78468397,197.29,197.27,15.61888438]
["bitfinex","SOLUSD",1753113430815,16.78468397,197.27,197.26,15.61888438]
["bitfinex","SOLUSD",1753113431118,17.47468397,197.27,197.25,4.4]
["bitfinex","SOLUSD",1753113431320,16.78468397,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113431632,55.20468397,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113431828,55.89468397,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113432810,60.96439246,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113433411,60.96439246,197.25,197.24,15.64888438]
["bitfinex","SOLUSD",1753113433612,60.96439246,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753113435412,95.42724806,197.25,197.2,0.03]
["bitfinex","SOLUSD",1753113435607,16.78468397,197.2,197.12,0.2]
["bitfinex","SOLUSD",1753113435916,15.61888438,197.21,197.12,0.2]
["bitfinex","SOLUSD",1753113435917,15.61888438,197.13,197.12,0.2]
["bitfinex","SOLUSD",1753113436130,70.74356835,197.13,197.12,0.2]
["bitfinex","SOLUSD",1753113436442,32.40356835,197.12,197.04,0.03]
["bitfinex","SOLUSD",1753113436606,32.40356835,197.06,197.04,0.03]
["bitfinex","SOLUSD",1753113437006,17.47468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113437918,33.09356835,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113438119,17.47468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113438442,16.78468397,197.05,197.04,15.64888438]
["bitfinex","SOLUSD",1753113438737,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113438738,17.47468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113439311,16.78468397,197.05,197.04,15.64888438]
["bitfinex","SOLUSD",1753113440215,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113440440,16.78468397,197.05,197.04,15.64888438]
["bitfinex","SOLUSD",1753113441255,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113441412,16.78468397,197.05,197.04,15.64888438]
["bitfinex","SOLUSD",1753113443325,16.78468397,197.05,197.04,20.72399603]
["bitfinex","SOLUSD",1753113443849,16.78468397,197.05,197.04,15.64888438]
["bitfinex","SOLUSD",1753113444214,16.78468397,197.05,197.04,20.72399603]
["bitfinex","SOLUSD",1753113444918,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113445215,16.78468397,197.05,197.04,36.40567859]
["bitfinex","SOLUSD",1753113445531,17.47468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113445731,16.78468397,197.05,197.04,10.40567859]
["bitfinex","SOLUSD",1753113446846,22.54953806,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113447414,17.47468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113447621,22.54953806,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113450847,16.78468397,197.05,197.04,10.40567859]
["bitfinex","SOLUSD",1753113451149,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113451352,16.78468397,197.05,197.04,36.40567859]
["bitfinex","SOLUSD",1753113451819,16.78468397,197.05,197.04,41.48079024]
["bitfinex","SOLUSD",1753113452220,16.78468397,197.05,197.04,36.40567859]
["bitfinex","SOLUSD",1753113453244,16.78468397,197.05,197.04,41.48079024]
["bitfinex","SOLUSD",1753113454550,16.78468397,197.05,197.04,46.26079024]
["bitfinex","SOLUSD",1753113454927,0.7,197.16,197.04,56.63646883]
["bitfinex","SOLUSD",1753113455126,16.78468397,197.15,197.12,10.37567859]
["bitfinex","SOLUSD",1753113455345,16.78468397,197.15,197.14,10.37567859]
["bitfinex","SOLUSD",1753113455554,16.78468397,197.16,197.14,10.37567859]
["bitfinex","SOLUSD",1753113455857,0.7,197.15,197.11,10.37567859]
["bitfinex","SOLUSD",1753113456057,16.78468397,197.13,197.1,10.37567859]
["bitfinex","SOLUSD",1753113456358,27.16036256,197.11,197.05,10.37567859]
["bitfinex","SOLUSD",1753113456563,16.78468397,197.09,197.05,10.37567859]
["bitfinex","SOLUSD",1753113456747,16.78468397,197.09,197.04,0.03]
["bitfinex","SOLUSD",1753113456933,0.7,197.1,197.04,5.10503294]
["bitfinex","SOLUSD",1753113456934,16.78468397,197.07,197.04,5.10503294]
["bitfinex","SOLUSD",1753113457354,16.78468397,197.1,197.07,26.0]
["bitfinex","SOLUSD",1753113457547,16.78468397,197.1,197.09,10.37567859]
["bitfinex","SOLUSD",1753113458838,16.78468397,197.13,197.09,10.37567859]
["bitfinex","SOLUSD",1753113459041,16.78468397,197.13,197.07,26.0]
["bitfinex","SOLUSD",1753113459255,16.78468397,197.11,197.09,10.37567859]
["bitfinex","SOLUSD",1753113459538,43.09258252,197.14,197.09,10.37567859]
["bitfinex","SOLUSD",1753113459539,16.78468397,197.13,197.09,10.37567859]
["bitfinex","SOLUSD",1753113459755,0.7,197.11,197.1,10.37567859]
["bitfinex","SOLUSD",1753113460363,0.7,197.11,197.07,26.0]
["bitfinex","SOLUSD",1753113460746,0.7,197.11,197.07,31.07423313]
["bitfinex","SOLUSD",1753113460952,16.78468397,197.13,197.1,10.37567859]
["bitfinex","SOLUSD",1753113461160,16.78468397,197.13,197.12,10.37567859]
["bitfinex","SOLUSD",1753113462766,17.48468397,197.13,197.1,10.37567859]
["bitfinex","SOLUSD",1753113463062,16.78468397,197.11,197.04,0.03]
["bitfinex","SOLUSD",1753113463266,26.66036256,197.09,197.04,0.03]
["bitfinex","SOLUSD",1753113463436,26.66036256,197.09,197.04,10.40567859]
["bitfinex","SOLUSD",1753113463634,16.78468397,197.07,197.04,10.40567859]
["bitfinex","SOLUSD",1753113463855,17.48468397,197.07,197.04,10.40567859]
["bitfinex","SOLUSD",1753113464068,16.78468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113464450,17.48468397,197.05,197.04,0.03]
["bitfinex","SOLUSD",1753113465359,17.48468397,197.05,196.97,26.0]
["bitfinex","SOLUSD",1753113465668,16.78468397,197.03,196.99,10.37567859]
["bitfinex","SOLUSD",1753113465965,21.8608261,197.0,196.99,10.37567859]
["bitfinex","SOLUSD",1753113466541,22.5608261,197.0,196.99,10.37567859]
["bitfinex","SOLUSD",1753113466876,16.78468397,197.0,196.99,10.37567859]
["bitfinex","SOLUSD",1753113467755,16.78468397,196.99,196.96,26.0]
["bitfinex","SOLUSD",1753113467961,5.07639981,196.99,196.98,10.37567859]
["bitfinex","SOLUSD",1753113468156,60.26885264,196.99,196.98,10.37567859]
["bitfinex","SOLUSD",1753113468358,16.78468397,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113468854,16.78468397,196.98,196.95,26.0]
["bitfinex","SOLUSD",1753113469077,16.78468397,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113470874,16.78468397,196.98,196.97,41.45259385]
["bitfinex","SOLUSD",1753113471081,16.78468397,196.98,196.97,26.0]
["bitfinex","SOLUSD",1753113471268,17.48468397,196.98,196.97,26.0]
["bitfinex","SOLUSD",1753113471577,17.48468397,196.98,196.97,36.37567859]
["bitfinex","SOLUSD",1753113472176,23.06912544,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113472676,17.99245283,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113472872,17.29245283,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113473070,16.78468397,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113474274,16.78468397,196.98,196.97,15.45259385]
["bitfinex","SOLUSD",1753113474777,16.78468397,196.98,196.97,10.37567859]
["bitfinex","SOLUSD",1753113475582,17.48468397,196.98,196.96,26.0]
["bitfinex","SOLUSD",1753113475762,54.68468397,196.97,196.96,26.0]
["bitfinex","SOLUSD",1753113475967,55.38468397,196.97,196.96,10.37567859]
["bitfinex","SOLUSD",1753113476966,16.78468397,196.96,196.95,36.37567859]
["bitfinex","SOLUSD",1753113478179,33.4454026,196.96,196.9,0.31747005]
["bitfinex","SOLUSD",1753113478356,10.37567859,196.91,196.84,0.2]
["bitfinex","SOLUSD",1753113478562,16.78468397,196.89,196.86,10.37567859]
["bitfinex","SOLUSD",1753113478855,16.78468397,196.87,196.84,0.2]
["bitfinex","SOLUSD",1753113479077,39.10776886,196.88,196.84,0.2]
["bitfinex","SOLUSD",1753113479078,16.78468397,196.85,196.84,0.2]
["bitfinex","SOLUSD",1753113479378,17.29245283,196.85,196.84,0.2]
["bitfinex","SOLUSD",1753113479587,17.99245283,196.85,196.84,0.2]
["bitfinex","SOLUSD",1753113480058,23.07246299,196.85,196.8,10.40567859]
["bitfinex","SOLUSD",1753113480265,16.78468397,196.83,196.81,10.37567859]
["bitfinex","SOLUSD",1753113480591,16.78468397,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753113481381,18.01245283,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753113481690,16.78468397,196.77,196.73,10.37567859]
["bitfinex","SOLUSD",1753113481862,16.78468397,196.75,196.73,10.37567859]
["bitfinex","SOLUSD",1753113482061,54.70468397,196.74,196.73,10.37567859]
["bitfinex","SOLUSD",1753113482273,16.78468397,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753113482463,16.78468397,196.77,196.72,36.37567859]
["bitfinex","SOLUSD",1753113482663,16.78468397,196.75,196.74,10.37567859]
["bitfinex","SOLUSD",1753113483066,16.78468397,196.75,196.7,31.08384954]
["bitfinex","SOLUSD",1753113483266,16.78468397,196.73,196.71,10.37567859]
["bitfinex","SOLUSD",1753113483461,16.78468397,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753113483690,37.92,196.7,196.69,5.11408544]
["bitfinex","SOLUSD",1753113483884,54.70468397,196.7,196.69,10.40567859]
["bitfinex","SOLUSD",1753113484478,54.70468397,196.7,196.69,15.48982114]
["bitfinex","SOLUSD",1753113484801,54.70468397,196.7,196.69,15.88982114]
["bitfinex","SOLUSD",1753113485173,54.70468397,196.7,196.69,15.48982114]
["bitfinex","SOLUSD",1753113485368,54.70468397,196.7,196.69,15.88982114]
["bitfinex","SOLUSD",1753113485581,54.70468397,196.7,196.69,15.48982114]
["bitfinex","SOLUSD",1753113485787,55.42468397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113486282,54.70468397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113486681,55.42468397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113486881,55.42468397,196.7,196.66,0.03]
["bitfinex","SOLUSD",1753113486882,16.78468397,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753113487082,16.78468397,196.69,196.58,5.40495542]
["bitfinex","SOLUSD",1753113487083,27.16036256,196.67,196.61,10.37567859]
["bitfinex","SOLUSD",1753113487391,16.78468397,196.65,196.58,5.40474654]
["bitfinex","SOLUSD",1753113487593,16.78468397,196.63,196.6,10.37567859]
["bitfinex","SOLUSD",1753113487784,16.78468397,196.61,196.59,10.37567859]
["bitfinex","SOLUSD",1753113487986,16.78468397,196.61,196.58,0.31798684]
["bitfinex","SOLUSD",1753113487987,16.78468397,196.59,196.58,0.31798684]
["bitfinex","SOLUSD",1753113488298,16.78468397,196.59,196.54,15.56366504]
["bitfinex","SOLUSD",1753113488467,16.78468397,196.57,196.54,5.18798645]
["bitfinex","SOLUSD",1753113488667,16.78468397,196.55,196.54,31.58798645]
["bitfinex","SOLUSD",1753113488889,16.78468397,196.55,196.54,26.1]
["bitfinex","SOLUSD",1753113489097,17.50468397,196.55,196.54,0.1]
["bitfinex","SOLUSD",1753113489284,0.72,196.58,196.54,0.1]
["bitfinex","SOLUSD",1753113489490,55.23245283,196.57,196.54,0.1]
["bitfinex","SOLUSD",1753113489669,16.78468397,196.55,196.54,0.1]
["bitfinex","SOLUSD",1753113489868,17.29245283,196.55,196.54,10.47567859]
["bitfinex","SOLUSD",1753113490073,54.72468397,196.58,196.57,26.0]
["bitfinex","SOLUSD",1753113490295,16.78468397,196.58,196.57,41.46292486]
["bitfinex","SOLUSD",1753113490695,16.78468397,196.58,196.57,31.08724627]
["bitfinex","SOLUSD",1753113490906,37.94,196.65,196.57,55.08976516]
["bitfinex","SOLUSD",1753113491206,38.44776886,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753113491379,1.22776886,196.75,196.71,36.37567859]
["bitfinex","SOLUSD",1753113491702,37.94,196.75,196.74,10.37567859]
["bitfinex","SOLUSD",1753113491882,0.50776886,196.79,196.74,36.37567859]
["bitfinex","SOLUSD",1753113492080,0.50776886,196.81,196.78,10.37567859]
["bitfinex","SOLUSD",1753113492286,37.94,196.8,196.77,31.08183859]
["bitfinex","SOLUSD",1753113492501,0.50776886,196.81,196.77,31.08183859]
["bitfinex","SOLUSD",1753113492679,37.94,196.82,196.77,31.08183859]
["bitfinex","SOLUSD",1753113493088,37.94,196.82,196.77,31.48183859]
["bitfinex","SOLUSD",1753113493295,37.94,196.82,196.77,31.08183859]
["bitfinex","SOLUSD",1753113493495,37.94,196.82,196.81,15.6969061]
["bitfinex","SOLUSD",1753113493674,37.94,196.82,196.77,31.08183859]
["bitfinex","SOLUSD",1753113493978,55.44468397,196.82,196.81,15.6969061]
["bitfinex","SOLUSD",1753113494378,16.78468397,196.81,196.8,15.6969061]
["bitfinex","SOLUSD",1753113494579,17.50468397,196.81,196.8,15.6969061]
["bitfinex","SOLUSD",1753113494790,17.50468397,196.81,196.76,31.08231885]
["bitfinex","SOLUSD",1753113494987,17.50468397,196.81,196.8,15.6969061]
["bitfinex","SOLUSD",1753113495190,18.01245283,196.81,196.8,15.6969061]
["bitfinex","SOLUSD",1753113495371,18.01245283,196.81,196.76,26.0]
["bitfinex","SOLUSD",1753113495573,18.01245283,196.81,196.67,38.13374654]
["bitfinex","SOLUSD",1753113495574,32.48159007,196.79,196.74,15.6969061]
["bitfinex","SOLUSD",1753113495905,16.78468397,196.77,196.73,41.6969061]
["bitfinex","SOLUSD",1753113496201,16.78468397,196.75,196.74,15.6969061]
["bitfinex","SOLUSD",1753113496377,16.78468397,196.76,196.74,15.6969061]
["bitfinex","SOLUSD",1753113496575,16.78468397,196.76,196.73,26.0]
["bitfinex","SOLUSD",1753113496576,16.78468397,196.76,196.75,41.6969061]
["bitfinex","SOLUSD",1753113496776,16.78468397,196.77,196.75,41.6969061]
["bitfinex","SOLUSD",1753113497006,17.29245283,196.77,196.75,26.0]
["bitfinex","SOLUSD",1753113497209,0.72,196.76,196.69,0.03]
["bitfinex","SOLUSD",1753113497374,16.78468397,196.74,196.71,15.6969061]
["bitfinex","SOLUSD",1753113497578,16.78468397,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753113497889,16.78468397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113498407,17.50468397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113501000,16.78468397,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113501184,17.29245283,196.71,196.69,15.7269061]
["bitfinex","SOLUSD",1753113501607,16.78468397,196.71,196.7,15.6969061]
["bitfinex","SOLUSD",1753113501796,17.29245283,196.71,196.7,15.6969061]
["bitfinex","SOLUSD",1753113502104,18.01245283,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753113502308,0.72,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113502681,22.58856805,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753113503303,16.78468397,196.69,196.62,5.08570856]
["bitfinex","SOLUSD",1753113503491,16.78468397,196.67,196.65,15.6969061]
["bitfinex","SOLUSD",1753113503694,17.29245283,196.67,196.66,15.6969061]
["bitfinex","SOLUSD",1753113503909,17.29245283,196.67,196.63,26.0]
["bitfinex","SOLUSD",1753113504084,17.29245283,196.67,196.66,15.6969061]
["bitfinex","SOLUSD",1753113504280,18.01245283,196.67,196.66,15.6969061]
["bitfinex","SOLUSD",1753113504596,18.01245283,196.67,196.63,26.0]
["bitfinex","SOLUSD",1753113504597,16.78468397,196.67,196.63,26.0]
["bitfinex","SOLUSD",1753113504792,16.78468397,196.69,196.66,26.0]
["bitfinex","SOLUSD",1753113505108,16.78468397,196.69,196.68,15.6969061]
["bitfinex","SOLUSD",1753113505483,54.72468397,196.72,196.68,15.6969061]
["bitfinex","SOLUSD",1753113505687,16.78468397,196.7,196.66,26.0]
["bitfinex","SOLUSD",1753113505885,17.29245283,196.71,196.66,26.0]
["bitfinex","SOLUSD",1753113506380,0.72,196.7,196.66,31.08470977]
["bitfinex","SOLUSD",1753113506587,0.72,196.7,196.66,31.08487677]
["bitfinex","SOLUSD",1753113506786,17.29245283,196.71,196.69,15.6969061]
["bitfinex","SOLUSD",1753113507116,17.29245283,196.71,196.7,15.6969061]
["bitfinex","SOLUSD",1753113507117,18.01245283,196.71,196.7,15.6969061]
["bitfinex","SOLUSD",1753113507300,17.29245283,196.71,196.7,15.6969061]
["bitfinex","SOLUSD",1753113507700,18.01245283,196.71,196.7,15.6969061]
["bitfinex","SOLUSD",1753113507905,23.09611203,196.71,196.66,41.6969061]
["bitfinex","SOLUSD",1753113508219,15.6969061,196.68,196.57,0.4]
["bitfinex","SOLUSD",1753113508430,16.78468397,196.66,196.63,15.6969061]
["bitfinex","SOLUSD",1753113508713,16.78468397,196.66,196.65,15.6969061]
["bitfinex","SOLUSD",1753113509039,16.78468397,196.66,196.65,16.0969061]
["bitfinex","SOLUSD",1753113509218,16.78468397,196.69,196.65,16.0969061]
["bitfinex","SOLUSD",1753113509389,17.29245283,196.69,196.64,26.0]
["bitfinex","SOLUSD",1753113509589,17.29245283,196.69,196.68,15.6969061]
["bitfinex","SOLUSD",1753113510406,17.29245283,196.7,196.68,15.6969061]
["bitfinex","SOLUSD",1753113510602,16.78468397,196.7,196.69,15.6969061]
["bitfinex","SOLUSD",1753113512511,0.72,196.73,196.69,15.6969061]
["bitfinex","SOLUSD",1753113512812,17.29245283,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1753113513012,0.06,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1753113513801,0.06,196.7,196.65,31.08513955]
["bitfinex","SOLUSD",1753113514212,0.06,196.7,196.69,15.6969061]
["bitfinex","SOLUSD",1753113514410,0.06,196.7,196.65,31.08513955]
["bitfinex","SOLUSD",1753113514709,16.78468397,196.68,196.64,26.0]
["bitfinex","SOLUSD",1753113514916,16.78468397,196.68,196.67,15.6969061]
["bitfinex","SOLUSD",1753113515221,16.78468397,196.69,196.67,10.41277211]
["bitfinex","SOLUSD",1753113515416,16.78468397,196.69,196.64,4.4]
["bitfinex","SOLUSD",1753113515723,16.78468397,196.67,196.64,4.4]
["bitfinex","SOLUSD",1753113515904,16.78468397,196.65,196.64,4.4]
["bitfinex","SOLUSD",1753113516223,17.49468397,196.65,196.6,0.03]
["bitfinex","SOLUSD",1753113516552,16.78468397,196.63,196.6,0.03]
["bitfinex","SOLUSD",1753113516818,54.72468397,196.63,196.61,10.41277211]
["bitfinex","SOLUSD",1753113517032,55.43468397,196.63,196.61,10.41277211]
["bitfinex","SOLUSD",1753113517202,54.72468397,196.63,196.6,0.03]
["bitfinex","SOLUSD",1753113517518,16.78468397,196.61,196.6,10.44277211]
["bitfinex","SOLUSD",1753113517722,16.78468397,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753113517923,16.78468397,196.62,196.6,0.03]
["bitfinex","SOLUSD",1753113518109,16.78468397,196.62,196.61,10.41277211]
["bitfinex","SOLUSD",1753113518306,17.29245283,196.64,196.6,0.03]
["bitfinex","SOLUSD",1753113518521,0.71,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753113518694,16.78468397,196.6,196.56,31.11743473]
["bitfinex","SOLUSD",1753113518896,17.29245283,196.6,196.59,10.41277211]
["bitfinex","SOLUSD",1753113519227,17.29245283,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753113519518,16.78468397,196.58,196.56,10.44277211]
["bitfinex","SOLUSD",1753113519723,17.29245283,196.57,196.56,26.03]
["bitfinex","SOLUSD",1753113519923,16.78468397,196.57,196.56,36.44277211]
["bitfinex","SOLUSD",1753113520093,16.78468397,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753113520299,16.78468397,196.57,196.56,26.03]
["bitfinex","SOLUSD",1753113520730,16.78468397,196.57,196.56,36.44277211]
["bitfinex","SOLUSD",1753113521145,16.78468397,196.57,196.56,41.53027719]
["bitfinex","SOLUSD",1753113521726,16.78468397,196.57,196.56,52.3430493]
["bitfinex","SOLUSD",1753113522120,16.78468397,196.63,196.59,26.0]
["bitfinex","SOLUSD",1753113522425,16.78468397,196.63,196.62,10.41277211]
["bitfinex","SOLUSD",1753113522618,16.78468397,196.65,196.62,41.4987247]
["bitfinex","SOLUSD",1753113522806,16.78468397,196.65,196.64,10.41277211]
["bitfinex","SOLUSD",1753113523331,16.78468397,196.66,196.64,10.41277211]
["bitfinex","SOLUSD",1753113523509,16.78468397,196.66,196.65,36.41277211]
["bitfinex","SOLUSD",1753113523717,16.78468397,196.68,196.65,36.41277211]
["bitfinex","SOLUSD",1753113524071,16.78468397,196.68,196.67,10.41277211]
["bitfinex","SOLUSD",1753113524545,16.84468397,196.7,196.67,10.41277211]
["bitfinex","SOLUSD",1753113524712,17.35245283,196.7,196.66,5.0847752]
["bitfinex","SOLUSD",1753113524909,18.06245283,196.7,196.65,31.08512149]
["bitfinex","SOLUSD",1753113525105,17.35245283,196.7,196.69,10.41277211]
["bitfinex","SOLUSD",1753113525306,22.43633691,196.7,196.63,4.4]
["bitfinex","SOLUSD",1753113525527,22.43633691,196.7,196.67,10.41277211]
["bitfinex","SOLUSD",1753113525721,16.78468397,196.68,196.67,10.41277211]
["bitfinex","SOLUSD",1753113525930,18.00245283,196.68,196.63,4.4]
["bitfinex","SOLUSD",1753113526116,17.29245283,196.68,196.66,10.41277211]
["bitfinex","SOLUSD",1753113526314,17.49468397,196.67,196.66,10.41277211]
["bitfinex","SOLUSD",1753113526835,16.78468397,196.67,196.66,10.41277211]
["bitfinex","SOLUSD",1753113527332,16.78468397,196.67,196.66,15.49769024]
["bitfinex","SOLUSD",1753113527810,16.78468397,196.66,196.63,4.4]
["bitfinex","SOLUSD",1753113528135,16.78468397,196.69,196.65,10.41277211]
["bitfinex","SOLUSD",1753113528335,16.78468397,196.69,196.68,10.41277211]
["bitfinex","SOLUSD",1753113528517,16.78468397,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1753113528717,16.78468397,196.69,196.68,10.41277211]
["bitfinex","SOLUSD",1753113529747,17.49468397,196.69,196.68,10.41277211]
["bitfinex","SOLUSD",1753113530327,17.49468397,196.69,196.63,4.4]
["bitfinex","SOLUSD",1753113530528,16.78468397,196.67,196.65,10.41277211]
["bitfinex","SOLUSD",1753113530723,1.21776886,196.66,196.63,4.4]
["bitfinex","SOLUSD",1753113530931,0.50776886,196.66,196.65,10.41277211]
["bitfinex","SOLUSD",1753113531449,1.21776886,196.66,196.65,10.41277211]
["bitfinex","SOLUSD",1753113532849,1.21776886,196.66,196.59,0.53867287]
["bitfinex","SOLUSD",1753113533050,1.21776886,196.66,196.65,10.41277211]
["bitfinex","SOLUSD",1753113535135,6.30270319,196.66,196.6,26.0]
["bitfinex","SOLUSD",1753113535440,27.19745608,196.64,196.59,10.44277211]
["bitfinex","SOLUSD",1753113535639,16.78468397,196.62,196.59,0.03]
["bitfinex","SOLUSD",1753113535856,27.19745608,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753113536326,27.90745608,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753113536528,17.49468397,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753113536952,22.58115395,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753113537860,22.58115395,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753113538028,18.00245283,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753113538639,28.41522494,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753113539068,33.50195366,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753113539855,16.78468397,196.58,196.54,0.1]
["bitfinex","SOLUSD",1753113540059,27.19745608,196.55,196.54,0.1]
["bitfinex","SOLUSD",1753113540352,17.29245283,196.55,196.54,10.51277211]
["bitfinex","SOLUSD",1753113540528,17.29245283,196.55,196.54,15.6007949]
["bitfinex","SOLUSD",1753113540722,0.71,196.64,196.54,10.3964949]
["bitfinex","SOLUSD",1753113540928,0.50776886,196.66,196.63,10.41277211]
["bitfinex","SOLUSD",1753113541125,0.50776886,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1753113541326,16.78468397,196.65,196.59,26.0]
["bitfinex","SOLUSD",1753113541562,16.78468397,196.63,196.59,26.0]
["bitfinex","SOLUSD",1753113541765,16.78468397,196.61,196.59,26.0]
["bitfinex","SOLUSD",1753113542654,16.78468397,196.63,196.6,0.4]
["bitfinex","SOLUSD",1753113542864,16.78468397,196.63,196.62,10.41277211]
["bitfinex","SOLUSD",1753113543068,54.68468397,196.67,196.62,15.4987247]
["bitfinex","SOLUSD",1753113543271,16.78468397,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1753113543452,16.78468397,196.65,196.6,0.4]
["bitfinex","SOLUSD",1753113543773,16.78468397,196.65,196.61,5.08616306]
["bitfinex","SOLUSD",1753113544272,16.78468397,196.66,196.61,5.08616306]
["bitfinex","SOLUSD",1753113544440,16.78468397,196.66,196.65,10.41277211]
["bitfinex","SOLUSD",1753113544639,16.78468397,196.69,196.65,10.41277211]
["bitfinex","SOLUSD",1753113544841,16.78468397,196.69,196.68,10.41277211]
["bitfinex","SOLUSD",1753113545543,17.49468397,196.69,196.68,10.41277211]
["bitfinex","SOLUSD",1753113545773,22.57882652,196.69,196.68,10.41277211]
["bitfinex","SOLUSD",1753113545947,22.57882652,196.69,196.66,10.41277211]
["bitfinex","SOLUSD",1753113546152,16.78468397,196.67,196.6,26.50864699]
["bitfinex","SOLUSD",1753113546460,16.78468397,196.67,196.66,10.41277211]
["bitfinex","SOLUSD",1753113549350,21.86941333,196.67,196.6,31.59486312]
["bitfinex","SOLUSD",1753113549571,16.78468397,196.67,196.66,10.41277211]
["bitfinex","SOLUSD",1753113550846,17.49468397,196.67,196.66,10.41277211]
["bitfinex","SOLUSD",1753113551044,17.49468397,196.67,196.6,31.59486312]
["bitfinex","SOLUSD",1753113551346,18.00245283,196.67,196.66,10.41277211]
["bitfinex","SOLUSD",1753113551645,0.06,196.7,196.69,26.0]
["bitfinex","SOLUSD",1753113551858,0.06,196.7,196.69,36.41277211]
["bitfinex","SOLUSD",1753113552870,0.06,196.7,196.67,0.4]
["bitfinex","SOLUSD",1753113553074,0.06,196.7,196.66,26.0]
["bitfinex","SOLUSD",1753113553357,0.06,196.7,196.69,36.41277211]
["bitfinex","SOLUSD",1753113553560,0.06,196.7,196.69,15.49691466]
["bitfinex","SOLUSD",1753113553756,0.06,196.7,196.69,15.89691466]
["bitfinex","SOLUSD",1753113554048,0.06,196.7,196.69,16.40532891]
["bitfinex","SOLUSD",1753113554248,0.06,196.72,196.71,26.0]
["bitfinex","SOLUSD",1753113554452,0.06,196.72,196.71,36.92113467]
["bitfinex","SOLUSD",1753113554752,0.06,196.74,196.71,37.32113467]
["bitfinex","SOLUSD",1753113555055,0.06,196.74,196.73,10.41277211]
["bitfinex","SOLUSD",1753113555478,0.06,196.74,196.73,15.49588093]
["bitfinex","SOLUSD",1753113555779,0.06,196.74,196.72,5.9916486]
["bitfinex","SOLUSD",1753113555951,0.06,196.74,196.73,10.41277211]
["bitfinex","SOLUSD",1753113556556,0.06,196.74,196.73,10.81277211]
["bitfinex","SOLUSD",1753113556958,0.06,196.75,196.73,10.81277211]
["bitfinex","SOLUSD",1753113557163,0.06,196.76,196.74,11.32105715]
["bitfinex","SOLUSD",1753113557358,0.06,196.76,196.75,41.49536423]
["bitfinex","SOLUSD",1753113557759,0.06,196.76,196.75,41.89536423]
["bitfinex","SOLUSD",1753113558350,0.06,196.76,196.75,42.40362344]
["bitfinex","SOLUSD",1753113559256,0.06,196.76,196.75,36.81277211]
["bitfinex","SOLUSD",1753113559466,0.06,196.76,196.75,41.89536423]
["bitfinex","SOLUSD",1753113559777,0.06,196.76,196.75,41.49536423]
["bitfinex","SOLUSD",1753113560374,0.06,196.76,196.75,40.65673704]
["bitfinex","SOLUSD",1753113560556,0.06,196.76,196.75,41.49536423]
["bitfinex","SOLUSD",1753113560968,0.06,196.76,196.68,20.41277211]
["bitfinex","SOLUSD",1753113560969,0.77,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1753113561249,16.78468397,196.75,196.72,26.0]
["bitfinex","SOLUSD",1753113561463,0.06,196.76,196.72,26.0]
["bitfinex","SOLUSD",1753113561675,16.84468397,196.76,196.72,26.0]
["bitfinex","SOLUSD",1753113561880,16.84468397,196.76,196.74,26.0]
["bitfinex","SOLUSD",1753113562377,16.84468397,196.76,196.75,10.41277211]
["bitfinex","SOLUSD",1753113562672,0.06,196.76,196.75,10.41277211]
["bitfinex","SOLUSD",1753113563658,1.27776886,196.76,196.74,10.41277211]
["bitfinex","SOLUSD",1753113563872,16.78468397,196.75,196.74,10.41277211]
["bitfinex","SOLUSD",1753113564857,0.06,196.76,196.74,10.41277211]
["bitfinex","SOLUSD",1753113565171,0.06,196.76,196.75,10.41277211]
["bitfinex","SOLUSD",1753113565653,0.06,196.76,196.75,10.81277211]
["bitfinex","SOLUSD",1753113566058,0.06,196.76,196.75,10.41277211]
["bitfinex","SOLUSD",1753113567263,0.06,196.76,196.75,10.81277211]
["bitfinex","SOLUSD",1753113567567,0.06,196.76,196.75,15.89536423]
["bitfinex","SOLUSD",1753113567765,0.06,196.76,196.75,16.40362344]
["bitfinex","SOLUSD",1753113567960,0.06,196.79,196.75,16.40362344]
["bitfinex","SOLUSD",1753113567961,0.06,196.79,196.78,26.0]
["bitfinex","SOLUSD",1753113568162,0.06,196.8,196.78,47.01111794]
["bitfinex","SOLUSD",1753113568480,0.06,196.8,196.79,20.82554422]
["bitfinex","SOLUSD",1753113569268,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113569478,0.06,196.8,196.75,42.90259212]
["bitfinex","SOLUSD",1753113569778,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113570874,0.06,196.8,196.78,26.0]
["bitfinex","SOLUSD",1753113571064,0.06,196.8,196.79,26.0]
["bitfinex","SOLUSD",1753113571258,0.06,196.8,196.79,36.41277211]
["bitfinex","SOLUSD",1753113573909,0.06,196.8,196.79,26.0]
["bitfinex","SOLUSD",1753113574203,0.06,196.8,196.79,36.41277211]
["bitfinex","SOLUSD",1753113574407,17.53468397,196.8,196.79,36.41277211]
["bitfinex","SOLUSD",1753113575396,17.53468397,196.8,196.79,26.0]
["bitfinex","SOLUSD",1753113575578,17.53468397,196.8,196.79,36.41277211]
["bitfinex","SOLUSD",1753113576189,16.84468397,196.8,196.79,36.41277211]
["bitfinex","SOLUSD",1753113577201,16.78468397,196.77,196.67,0.03]
["bitfinex","SOLUSD",1753113577401,16.78468397,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753113577572,65.48522494,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113577769,66.17522494,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113578009,55.76245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113578378,66.17522494,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113579483,71.25859216,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113579903,55.76245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113580070,22.37582005,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113580275,23.06582005,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113581094,33.47859216,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113582409,23.06582005,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113583519,17.98245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113584814,17.29245283,196.72,196.71,10.44277211]
["bitfinex","SOLUSD",1753113585026,55.07245283,196.72,196.71,10.44277211]
["bitfinex","SOLUSD",1753113585518,55.07245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113585813,55.07245283,196.72,196.71,10.44277211]
["bitfinex","SOLUSD",1753113586288,55.76245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113586689,55.76245283,196.72,196.71,10.44277211]
["bitfinex","SOLUSD",1753113587613,60.84582005,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113589692,55.76245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113589919,60.84582005,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113590327,55.76245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113590825,16.78468397,196.72,196.71,10.44277211]
["bitfinex","SOLUSD",1753113591026,54.54468397,196.72,196.71,10.44277211]
["bitfinex","SOLUSD",1753113591234,0.50776886,196.79,196.74,26.0]
["bitfinex","SOLUSD",1753113591519,0.06,196.8,196.78,10.41277211]
["bitfinex","SOLUSD",1753113591824,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113593430,0.06,196.8,196.75,26.4]
["bitfinex","SOLUSD",1753113593723,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113597913,0.06,196.8,196.79,15.49433113]
["bitfinex","SOLUSD",1753113598117,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113598426,0.06,196.8,196.79,15.49433113]
["bitfinex","SOLUSD",1753113598925,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113599925,0.06,196.8,196.79,15.49433113]
["bitfinex","SOLUSD",1753113601509,0.06,196.8,196.79,15.89433113]
["bitfinex","SOLUSD",1753113602404,0.06,196.8,196.79,15.49433113]
["bitfinex","SOLUSD",1753113604410,0.06,196.8,196.79,10.41277211]
["bitfinex","SOLUSD",1753113605117,0.06,196.8,196.79,15.49433113]
["bitfinex","SOLUSD",1753113605322,0.06,196.8,196.79,36.41277211]
["bitfinex","SOLUSD",1753113605522,0.06,196.8,196.79,31.48155902]
["bitfinex","SOLUSD",1753113605726,0.06,196.8,196.79,52.30710324]
["bitfinex","SOLUSD",1753113606108,0.06,196.84,196.79,52.30710324]
["bitfinex","SOLUSD",1753113606434,0.2,196.87,196.86,26.0]
["bitfinex","SOLUSD",1753113606614,0.06,196.88,196.86,36.75277211]
["bitfinex","SOLUSD",1753113606815,0.2,196.92,196.87,11.26072151]
["bitfinex","SOLUSD",1753113607137,0.2,196.92,196.91,20.82554422]
["bitfinex","SOLUSD",1753113607308,0.06,196.99,196.94,26.0]
["bitfinex","SOLUSD",1753113607509,0.06,196.99,196.98,10.41277211]
["bitfinex","SOLUSD",1753113608029,0.06,196.99,196.92,26.0]
["bitfinex","SOLUSD",1753113608225,16.78468397,196.97,196.92,26.0]
["bitfinex","SOLUSD",1753113608429,16.78468397,196.97,196.96,10.41277211]
["bitfinex","SOLUSD",1753113608731,0.7,196.97,196.96,10.41277211]
["bitfinex","SOLUSD",1753113609328,16.78468397,196.98,196.96,10.41277211]
["bitfinex","SOLUSD",1753113609533,16.78468397,196.98,196.97,10.41277211]
["bitfinex","SOLUSD",1753113609710,17.48468397,196.98,196.97,10.41277211]
["bitfinex","SOLUSD",1753113609913,17.48468397,196.98,196.93,5.07790469]
["bitfinex","SOLUSD",1753113610130,17.48468397,196.98,196.97,10.41277211]
["bitfinex","SOLUSD",1753113611226,0.06,196.99,196.97,10.41277211]
["bitfinex","SOLUSD",1753113611521,27.89745608,196.98,196.91,10.41277211]
["bitfinex","SOLUSD",1753113611721,11.62054097,196.97,196.92,10.41277211]
["bitfinex","SOLUSD",1753113611919,16.78468397,196.95,196.93,10.41277211]
["bitfinex","SOLUSD",1753113612233,16.78468397,196.95,196.87,5.07949408]
["bitfinex","SOLUSD",1753113612234,16.78468397,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1753113612537,16.78468397,196.93,196.92,10.41277211]
["bitfinex","SOLUSD",1753113612742,54.44468397,196.96,196.92,10.41277211]
["bitfinex","SOLUSD",1753113612915,54.44468397,196.96,196.95,10.41277211]
["bitfinex","SOLUSD",1753113613317,16.78468397,196.98,196.95,6.49179454]
["bitfinex","SOLUSD",1753113613622,16.84468397,196.99,196.97,6.49179454]
["bitfinex","SOLUSD",1753113613814,16.84468397,196.99,196.93,0.34]
["bitfinex","SOLUSD",1753113613815,16.84468397,196.99,196.98,6.49179454]
["bitfinex","SOLUSD",1753113614217,16.84468397,196.99,196.93,0.34]
["bitfinex","SOLUSD",1753113614442,16.84468397,196.99,196.98,6.49179454]
["bitfinex","SOLUSD",1753113614741,0.76,196.99,196.96,6.49179454]
["bitfinex","SOLUSD",1753113614915,16.78468397,196.97,196.95,32.49179454]
["bitfinex","SOLUSD",1753113615218,17.48468397,196.97,196.95,32.49179454]
["bitfinex","SOLUSD",1753113615537,17.48468397,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1753113615538,16.78468397,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1753113615741,16.78468397,196.95,196.89,0.31748618]
["bitfinex","SOLUSD",1753113615742,26.0,196.93,196.89,0.31748618]
["bitfinex","SOLUSD",1753113615928,16.78468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113616234,16.78468397,196.9,196.89,6.80928072]
["bitfinex","SOLUSD",1753113616420,54.44468397,196.9,196.89,6.80928072]
["bitfinex","SOLUSD",1753113616623,54.44468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113616826,55.14468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113617034,61.63647851,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113617219,65.54214515,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113617629,70.62086531,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113617838,55.12468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113618051,55.63245283,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113618233,55.12468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113618633,60.20340413,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113618831,55.12468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113619636,17.48468397,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113619833,55.63245283,196.9,196.89,0.31748618]
["bitfinex","SOLUSD",1753113620033,16.78468397,196.89,196.83,26.0]
["bitfinex","SOLUSD",1753113620236,10.39746118,196.84,196.78,10.39746118]
["bitfinex","SOLUSD",1753113620547,16.78468397,196.82,196.74,0.65]
["bitfinex","SOLUSD",1753113620747,16.78468397,196.82,196.77,26.0]
["bitfinex","SOLUSD",1753113621048,27.18214515,196.8,196.72,5.08336722]
["bitfinex","SOLUSD",1753113621231,16.78468397,196.78,196.73,10.39746118]
["bitfinex","SOLUSD",1753113621431,16.78468397,196.76,196.73,36.39746118]
["bitfinex","SOLUSD",1753113621662,16.78468397,196.76,196.73,10.39746118]
["bitfinex","SOLUSD",1753113621927,16.78468397,196.75,196.73,36.39746118]
["bitfinex","SOLUSD",1753113622142,16.78468397,196.73,196.71,10.42746118]
["bitfinex","SOLUSD",1753113622453,17.48468397,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113622644,17.99245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113623557,16.78468397,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113624652,17.99245283,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113626431,16.78468397,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113626659,16.78468397,196.72,196.71,10.42746118]
["bitfinex","SOLUSD",1753113626660,54.42468397,196.72,196.71,10.42746118]
["bitfinex","SOLUSD",1753113626835,54.42468397,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753113627459,16.78468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113627646,28.38991401,196.71,196.67,0.03]
["bitfinex","SOLUSD",1753113627838,27.18214515,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753113628036,65.32991401,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753113628450,71.11431506,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753113628641,66.02991401,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753113629130,54.93245283,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753113629331,71.11431506,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753113629553,27.18214515,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113629759,65.32991401,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113630134,71.11534932,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113630454,66.02991401,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113630849,17.99245283,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113631056,54.42468397,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113631242,55.10468397,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113632752,65.50214515,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113632960,55.61245283,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113633142,54.42468397,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113633349,16.78468397,196.64,196.63,10.42746118]
["bitfinex","SOLUSD",1753113634146,16.78468397,196.64,196.63,26.03]
["bitfinex","SOLUSD",1753113634345,16.78468397,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113634941,16.78468397,196.64,196.63,15.51315512]
["bitfinex","SOLUSD",1753113635455,37.64,196.65,196.63,15.51315512]
["bitfinex","SOLUSD",1753113635667,0.50776886,196.73,196.63,15.51315512]
["bitfinex","SOLUSD",1753113635668,0.68,196.72,196.64,10.39746118]
["bitfinex","SOLUSD",1753113635845,0.50776886,196.72,196.71,36.39746118]
["bitfinex","SOLUSD",1753113636043,37.64,196.75,196.71,36.39746118]
["bitfinex","SOLUSD",1753113636257,37.64,196.75,196.73,10.39746118]
["bitfinex","SOLUSD",1753113636258,16.78468397,196.74,196.73,10.39746118]
["bitfinex","SOLUSD",1753113636464,22.5476673,196.74,196.71,26.0]
["bitfinex","SOLUSD",1753113636703,16.78468397,196.71,196.68,26.0]
["bitfinex","SOLUSD",1753113636873,16.78468397,196.71,196.66,26.0]
["bitfinex","SOLUSD",1753113636874,27.18214515,196.69,196.66,26.0]
["bitfinex","SOLUSD",1753113637043,27.18214515,196.67,196.65,26.0]
["bitfinex","SOLUSD",1753113637242,16.78468397,196.65,196.63,0.03]
["bitfinex","SOLUSD",1753113637472,17.29245283,196.64,196.63,26.03]
["bitfinex","SOLUSD",1753113637670,17.29245283,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113637880,66.00991401,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113638168,16.78468397,196.64,196.63,16.16315512]
["bitfinex","SOLUSD",1753113638366,16.78468397,196.64,196.63,36.42746118]
["bitfinex","SOLUSD",1753113638946,16.78468397,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113639150,16.78468397,196.66,196.63,0.03]
["bitfinex","SOLUSD",1753113639358,54.93245283,196.65,196.63,0.03]
["bitfinex","SOLUSD",1753113639672,55.61245283,196.65,196.63,0.03]
["bitfinex","SOLUSD",1753113639975,0.68,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113641286,54.42468397,196.65,196.63,0.03]
["bitfinex","SOLUSD",1753113641962,54.42468397,196.65,196.63,10.42746118]
["bitfinex","SOLUSD",1753113642161,54.42468397,196.65,196.64,10.39746118]
["bitfinex","SOLUSD",1753113642572,54.42468397,196.65,196.64,15.48289649]
["bitfinex","SOLUSD",1753113642870,54.42468397,196.67,196.64,15.48289649]
["bitfinex","SOLUSD",1753113643074,88.2,196.7,196.66,36.39746118]
["bitfinex","SOLUSD",1753113643075,16.78468397,196.7,196.66,36.39746118]
["bitfinex","SOLUSD",1753113643248,16.78468397,196.7,196.69,10.39746118]
["bitfinex","SOLUSD",1753113643648,1.18776886,196.76,196.69,11.04746118]
["bitfinex","SOLUSD",1753113643853,37.62,196.75,196.73,10.39746118]
["bitfinex","SOLUSD",1753113644050,37.62,196.75,196.69,0.65]
["bitfinex","SOLUSD",1753113644051,37.62,196.75,196.74,10.39746118]
["bitfinex","SOLUSD",1753113644258,54.40468397,196.75,196.74,10.39746118]
["bitfinex","SOLUSD",1753113644754,16.78468397,196.74,196.73,10.39746118]
["bitfinex","SOLUSD",1753113645457,16.78468397,196.74,196.67,0.65]
["bitfinex","SOLUSD",1753113645458,17.29245283,196.74,196.72,26.0]
["bitfinex","SOLUSD",1753113645781,55.08468397,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753113646073,54.40468397,196.73,196.72,36.39746118]
["bitfinex","SOLUSD",1753113646272,55.08468397,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753113647482,54.40468397,196.73,196.72,36.39746118]
["bitfinex","SOLUSD",1753113648563,54.40468397,196.73,196.72,41.4808284]
["bitfinex","SOLUSD",1753113648872,54.40468397,196.73,196.72,36.39746118]
["bitfinex","SOLUSD",1753113649189,54.40468397,196.73,196.72,41.4808284]
["bitfinex","SOLUSD",1753113649572,16.78468397,196.73,196.72,41.4808284]
["bitfinex","SOLUSD",1753113650178,16.78468397,196.73,196.72,20.5308284]
["bitfinex","SOLUSD",1753113650782,54.38468397,196.73,196.72,40.79746118]
["bitfinex","SOLUSD",1753113651269,55.06468397,196.73,196.72,30.4]
["bitfinex","SOLUSD",1753113651478,55.06468397,196.73,196.72,4.4]
["bitfinex","SOLUSD",1753113653681,55.57245283,196.73,196.72,4.4]
["bitfinex","SOLUSD",1753113654156,55.06468397,196.73,196.72,4.4]
["bitfinex","SOLUSD",1753113654359,54.38468397,196.73,196.72,14.79746118]
["bitfinex","SOLUSD",1753113654575,16.78468397,196.73,196.72,19.8808284]
["bitfinex","SOLUSD",1753113654757,0.06,196.75,196.74,26.0]
["bitfinex","SOLUSD",1753113654963,0.06,196.75,196.74,36.39746118]
["bitfinex","SOLUSD",1753113655163,0.06,196.75,196.74,37.04746118]
["bitfinex","SOLUSD",1753113656467,0.06,196.75,196.74,26.65]
["bitfinex","SOLUSD",1753113656672,0.06,196.75,196.74,37.04746118]
["bitfinex","SOLUSD",1753113656984,0.06,196.75,196.74,42.13031164]
["bitfinex","SOLUSD",1753113657167,0.06,196.79,196.78,10.39746118]
["bitfinex","SOLUSD",1753113658791,0.06,196.79,196.78,15.47927843]
["bitfinex","SOLUSD",1753113658971,0.06,196.79,196.78,26.52673961]
["bitfinex","SOLUSD",1753113659206,0.2,196.87,196.81,26.0]
["bitfinex","SOLUSD",1753113659486,16.78468397,196.85,196.81,26.0]
["bitfinex","SOLUSD",1753113659692,16.78468397,196.83,196.82,10.39746118]
["bitfinex","SOLUSD",1753113660078,16.78468397,196.83,196.81,10.39746118]
["bitfinex","SOLUSD",1753113660475,16.78468397,196.81,196.72,4.4]
["bitfinex","SOLUSD",1753113660695,16.78468397,196.72,196.63,11.74402004]
["bitfinex","SOLUSD",1753113660885,16.78468397,196.7,196.66,10.39746118]
["bitfinex","SOLUSD",1753113661186,17.46468397,196.69,196.68,26.0]
["bitfinex","SOLUSD",1753113661390,0.68,196.69,196.65,10.39746118]
["bitfinex","SOLUSD",1753113661702,16.78468397,196.67,196.63,10.42746118]
["bitfinex","SOLUSD",1753113661874,16.78468397,196.65,196.63,36.42746118]
["bitfinex","SOLUSD",1753113662075,54.34468397,196.65,196.63,36.42746118]
["bitfinex","SOLUSD",1753113662489,0.67,196.74,196.64,15.46746118]
["bitfinex","SOLUSD",1753113662679,38.23,196.74,196.73,10.39746118]
["bitfinex","SOLUSD",1753113662892,60.09753443,196.74,196.73,10.39746118]
["bitfinex","SOLUSD",1753113663082,16.78468397,196.73,196.7,10.39746118]
["bitfinex","SOLUSD",1753113663287,16.78468397,196.71,196.7,10.39746118]
["bitfinex","SOLUSD",1753113663594,65.41214515,196.71,196.64,4.4]
["bitfinex","SOLUSD",1753113663797,16.78468397,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753113664098,16.78468397,196.65,196.63,0.03]
["bitfinex","SOLUSD",1753113664305,16.78468397,196.65,196.63,10.42746118]
["bitfinex","SOLUSD",1753113664602,16.78468397,196.65,196.63,0.03]
["bitfinex","SOLUSD",1753113664775,22.54011928,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113664983,16.78468397,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753113665287,27.18214515,196.61,196.59,0.03]
["bitfinex","SOLUSD",1753113665490,16.78468397,196.61,196.59,0.03]
["bitfinex","SOLUSD",1753113665698,16.78468397,196.64,196.6,10.39746118]
["bitfinex","SOLUSD",1753113665995,54.34468397,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753113666894,16.78468397,196.64,196.63,11.09746118]
["bitfinex","SOLUSD",1753113667296,16.78468397,196.64,196.63,0.7]
["bitfinex","SOLUSD",1753113667478,16.78468397,196.64,196.63,11.09746118]
["bitfinex","SOLUSD",1753113667672,16.78468397,196.7,196.66,26.0]
["bitfinex","SOLUSD",1753113667877,16.78468397,196.7,196.68,10.39746118]
["bitfinex","SOLUSD",1753113668079,21.86839994,196.71,196.63,0.03]
["bitfinex","SOLUSD",1753113668376,16.78468397,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113668788,16.78468397,196.68,196.65,10.39746118]
["bitfinex","SOLUSD",1753113668994,21.86916771,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113669582,16.78468397,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113670011,21.86908502,196.68,196.65,10.39746118]
["bitfinex","SOLUSD",1753113670178,16.78468397,196.69,196.63,25.7]
["bitfinex","SOLUSD",1753113670382,16.78468397,196.69,196.67,10.39746118]
["bitfinex","SOLUSD",1753113670609,16.78468397,196.69,196.63,25.7]
["bitfinex","SOLUSD",1753113670610,16.78468397,196.71,196.68,10.39746118]
["bitfinex","SOLUSD",1753113670778,16.78468397,196.71,196.7,10.39746118]
["bitfinex","SOLUSD",1753113671093,16.78468397,196.72,196.7,10.39746118]
["bitfinex","SOLUSD",1753113671805,21.86811438,196.72,196.7,10.39746118]
["bitfinex","SOLUSD",1753113672481,16.78468397,196.7,196.59,44.87117287]
["bitfinex","SOLUSD",1753113672692,16.78468397,196.68,196.64,10.39746118]
["bitfinex","SOLUSD",1753113672896,16.78468397,196.66,196.63,10.39746118]
["bitfinex","SOLUSD",1753113673211,37.54,196.71,196.65,10.39746118]
["bitfinex","SOLUSD",1753113673376,16.78468397,196.7,196.67,10.39746118]
["bitfinex","SOLUSD",1753113673578,16.78468397,196.68,196.66,10.39746118]
["bitfinex","SOLUSD",1753113673782,16.78468397,196.68,196.67,10.39746118]
["bitfinex","SOLUSD",1753113674078,16.78468397,196.7,196.67,10.39746118]
["bitfinex","SOLUSD",1753113674289,16.78468397,196.7,196.65,26.0]
["bitfinex","SOLUSD",1753113674290,16.78468397,196.7,196.68,10.39746118]
["bitfinex","SOLUSD",1753113674493,16.78468397,196.71,196.69,10.39746118]
["bitfinex","SOLUSD",1753113674689,0.06,196.73,196.7,10.39746118]
["bitfinex","SOLUSD",1753113674883,0.06,196.73,196.71,10.39746118]
["bitfinex","SOLUSD",1753113675503,0.06,196.73,196.72,10.39746118]
["bitfinex","SOLUSD",1753113677393,0.06,196.73,196.7,26.0]
["bitfinex","SOLUSD",1753113677580,16.78468397,196.71,196.67,10.39746118]
["bitfinex","SOLUSD",1753113677904,16.78468397,196.69,196.66,26.0]
["bitfinex","SOLUSD",1753113678114,16.78468397,196.72,196.68,10.39746118]
["bitfinex","SOLUSD",1753113678282,16.78468397,196.72,196.69,10.39746118]
["bitfinex","SOLUSD",1753113678481,16.78468397,196.7,196.68,10.39746118]
["bitfinex","SOLUSD",1753113678683,17.45468397,196.7,196.68,10.39746118]
["bitfinex","SOLUSD",1753113678883,17.45468397,196.7,196.69,10.39746118]
["bitfinex","SOLUSD",1753113679108,16.78468397,196.7,196.69,10.39746118]
["bitfinex","SOLUSD",1753113679702,16.78468397,196.72,196.69,10.39746118]
["bitfinex","SOLUSD",1753113679909,16.78468397,196.72,196.71,10.39746118]
["bitfinex","SOLUSD",1753113680115,16.78468397,196.72,196.68,26.0]
["bitfinex","SOLUSD",1753113680116,16.78468397,196.72,196.7,10.39746118]
["bitfinex","SOLUSD",1753113680413,16.78468397,196.7,196.68,10.39746118]
["bitfinex","SOLUSD",1753113680591,0.06,196.73,196.69,10.39746118]
["bitfinex","SOLUSD",1753113680787,21.92785872,196.73,196.72,10.39746118]
["bitfinex","SOLUSD",1753113682213,16.84468397,196.73,196.72,10.39746118]
["bitfinex","SOLUSD",1753113682790,21.92779279,196.73,196.72,10.39746118]
["bitfinex","SOLUSD",1753113682994,16.84468397,196.73,196.72,10.39746118]
["bitfinex","SOLUSD",1753113683892,21.92779279,196.73,196.72,10.39746118]
["bitfinex","SOLUSD",1753113684092,22.59779279,196.73,196.71,10.39746118]
["bitfinex","SOLUSD",1753113684629,21.92779279,196.73,196.64,0.67]
["bitfinex","SOLUSD",1753113684921,16.78468397,196.71,196.68,10.39746118]
["bitfinex","SOLUSD",1753113685220,21.86906575,196.69,196.66,36.39746118]
["bitfinex","SOLUSD",1753113685394,22.53906575,196.69,196.67,10.39746118]
["bitfinex","SOLUSD",1753113686021,0.67,196.68,196.59,0.03]
["bitfinex","SOLUSD",1753113686221,16.78468397,196.67,196.66,10.39746118]
["bitfinex","SOLUSD",1753113686399,37.52,196.69,196.66,10.39746118]
["bitfinex","SOLUSD",1753113686400,16.78468397,196.68,196.66,10.39746118]
["bitfinex","SOLUSD",1753113687138,0.67,196.67,196.64,10.39746118]
["bitfinex","SOLUSD",1753113687423,16.78468397,196.65,196.63,10.39746118]
["bitfinex","SOLUSD",1753113687607,16.78468397,196.65,196.64,10.39746118]
["bitfinex","SOLUSD",1753113688031,5.75491813,196.66,196.64,10.39746118]
["bitfinex","SOLUSD",1753113688520,16.78468397,196.65,196.62,26.0]
["bitfinex","SOLUSD",1753113688726,17.45468397,196.65,196.63,10.39746118]
["bitfinex","SOLUSD",1753113689030,16.88944154,196.67,196.64,10.39746118]
["bitfinex","SOLUSD",1753113689326,0.10475757,196.67,196.66,10.39746118]
["bitfinex","SOLUSD",1753113689512,5.85942141,196.67,196.61,26.0]
["bitfinex","SOLUSD",1753113689713,5.85942141,196.67,196.64,10.39746118]
["bitfinex","SOLUSD",1753113689916,0.77475757,196.67,196.65,10.39746118]
["bitfinex","SOLUSD",1753113690220,5.85944503,196.67,196.65,10.39746118]
["bitfinex","SOLUSD",1753113690526,0.10475757,196.67,196.66,10.39746118]
["bitfinex","SOLUSD",1753113691104,0.10475757,196.67,196.66,11.06746118]
["bitfinex","SOLUSD",1753113691402,0.10475757,196.67,196.66,10.39746118]
["bitfinex","SOLUSD",1753113694720,0.09484888,196.68,196.66,16.66087112]
["bitfinex","SOLUSD",1753113695037,0.09484888,196.68,196.67,11.06746118]
["bitfinex","SOLUSD",1753113695529,0.09484888,196.68,196.67,15.48212076]
["bitfinex","SOLUSD",1753113695710,0.09484888,196.68,196.67,15.99058671]
["bitfinex","SOLUSD",1753113696106,0.09484888,196.68,196.67,16.66058671]
["bitfinex","SOLUSD",1753113696533,0.09484888,196.68,196.67,31.08465958]
["bitfinex","SOLUSD",1753113696759,0.09484888,196.68,196.67,41.48212076]
["bitfinex","SOLUSD",1753113697143,16.87953285,196.68,196.67,41.48212076]
["bitfinex","SOLUSD",1753113697639,16.87953285,196.68,196.67,42.15212076]
["bitfinex","SOLUSD",1753113697939,16.87953285,196.68,196.67,41.48212076]
["bitfinex","SOLUSD",1753113701219,0.09484888,196.68,196.67,89.33958194]
["bitfinex","SOLUSD",1753113701424,0.09484888,196.68,196.67,90.00958194]
["bitfinex","SOLUSD",1753113701736,0.10277805,196.72,196.67,90.00958194]
["bitfinex","SOLUSD",1753113701737,0.10872639,196.75,196.73,26.0]
["bitfinex","SOLUSD",1753113702050,1e-08,196.77,196.76,26.0]
["bitfinex","SOLUSD",1753113702225,0.06,196.81,196.76,84.25757766]
["bitfinex","SOLUSD",1753113702422,0.06,196.81,196.77,0.67]
["bitfinex","SOLUSD",1753113702621,0.06,196.81,196.78,0.67]
["bitfinex","SOLUSD",1753113702835,0.06,196.81,196.8,10.39746118]
["bitfinex","SOLUSD",1753113703422,0.2,196.87,196.83,26.0]
["bitfinex","SOLUSD",1753113703623,0.2,196.87,196.86,10.39746118]
["bitfinex","SOLUSD",1753113703829,0.2,196.87,196.86,15.47721328]
["bitfinex","SOLUSD",1753113704741,0.2,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1753113704928,0.2,196.87,196.86,15.47721328]
["bitfinex","SOLUSD",1753113705432,0.2,196.87,196.86,16.14721328]
["bitfinex","SOLUSD",1753113705842,0.2,196.87,196.86,15.77415249]
["bitfinex","SOLUSD",1753113706234,0.2,196.87,196.86,16.44415249]
["bitfinex","SOLUSD",1753113706945,0.2,196.87,196.86,53.21415249]
["bitfinex","SOLUSD",1753113707340,0.29918941,196.87,196.86,53.21415249]
["bitfinex","SOLUSD",1753113708039,0.29918941,196.87,196.86,16.44415249]
["bitfinex","SOLUSD",1753113708245,0.29918941,196.87,196.86,53.88415249]
["bitfinex","SOLUSD",1753113708443,0.29918941,196.87,196.86,53.21415249]
["bitfinex","SOLUSD",1753113708749,17.78387338,196.87,196.86,0.29693921]
["bitfinex","SOLUSD",1753113709157,17.78387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113709461,0.29918941,196.87,196.86,15.77415249]
["bitfinex","SOLUSD",1753113709935,0.29918941,196.87,196.86,54.3721277]
["bitfinex","SOLUSD",1753113712851,0.29918941,196.87,196.86,54.3521277]
["bitfinex","SOLUSD",1753113713636,17.08387338,196.87,196.86,5.88466652]
["bitfinex","SOLUSD",1753113713847,17.78387338,196.87,196.86,0.29693921]
["bitfinex","SOLUSD",1753113714039,17.78387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113714448,17.78387338,196.87,196.86,0.29693921]
["bitfinex","SOLUSD",1753113714652,17.08387338,196.87,196.86,0.29693921]
["bitfinex","SOLUSD",1753113714948,17.08387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113715351,17.08387338,196.87,196.86,15.77415249]
["bitfinex","SOLUSD",1753113715546,17.78387338,196.87,196.86,0.29693921]
["bitfinex","SOLUSD",1753113715931,17.78387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113716261,17.08387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113717056,17.78387338,196.87,196.86,0.29693921]
["bitfinex","SOLUSD",1753113717357,17.78387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113717756,17.08387338,196.87,196.86,10.69440039]
["bitfinex","SOLUSD",1753113718836,0.29918941,196.87,196.86,41.77415249]
["bitfinex","SOLUSD",1753113719145,0.29918941,196.87,196.86,42.44415249]
["bitfinex","SOLUSD",1753113719534,0.29918941,196.87,196.86,41.77415249]
["bitfinex","SOLUSD",1753113720948,0.29918941,196.87,196.86,16.9521277]
["bitfinex","SOLUSD",1753113721156,0.30167427,196.88,196.86,16.9521277]
["bitfinex","SOLUSD",1753113721462,1e-08,196.94,196.9,26.0]
["bitfinex","SOLUSD",1753113721759,0.29998332,196.95,196.93,10.39746118]
["bitfinex","SOLUSD",1753113721944,0.29998332,196.95,196.94,48.26523004]
["bitfinex","SOLUSD",1753113722644,0.29998332,196.95,196.94,53.62291867]
["bitfinex","SOLUSD",1753113723173,1e-08,196.96,196.94,53.62291867]
["bitfinex","SOLUSD",1753113723374,0.06,196.99,196.98,26.0]
["bitfinex","SOLUSD",1753113723580,0.06,196.99,196.98,73.75746118]
["bitfinex","SOLUSD",1753113724149,0.06,196.99,196.98,74.03746118]
["bitfinex","SOLUSD",1753113724651,0.06,196.99,196.98,41.4741187]
["bitfinex","SOLUSD",1753113724861,0.06,196.99,196.98,78.8341187]
["bitfinex","SOLUSD",1753113725184,0.06,196.99,196.98,89.17020438]
["bitfinex","SOLUSD",1753113725346,17.51468397,196.99,196.98,0.29675832]
["bitfinex","SOLUSD",1753113725546,17.51468397,196.99,196.86,5.0797521]
["bitfinex","SOLUSD",1753113725547,16.78468397,196.98,196.86,5.0797521]
["bitfinex","SOLUSD",1753113725770,16.78468397,196.96,196.92,10.39746118]
["bitfinex","SOLUSD",1753113725977,16.78468397,196.94,196.92,10.39746118]
["bitfinex","SOLUSD",1753113726255,16.78468397,196.96,196.9,10.39746118]
["bitfinex","SOLUSD",1753113726256,16.78468397,196.92,196.9,10.39746118]
["bitfinex","SOLUSD",1753113726458,16.78468397,196.9,196.89,10.39746118]
["bitfinex","SOLUSD",1753113726649,17.45468397,196.9,196.89,10.39746118]
["bitfinex","SOLUSD",1753113726967,16.78468397,196.92,196.89,10.39746118]
["bitfinex","SOLUSD",1753113727157,16.88167206,196.92,196.91,10.39746118]
["bitfinex","SOLUSD",1753113727860,0.09698809,196.92,196.91,10.39746118]
["bitfinex","SOLUSD",1753113728056,17.55167206,196.92,196.91,10.39746118]
["bitfinex","SOLUSD",1753113728269,16.78468397,196.91,196.89,10.39746118]
["bitfinex","SOLUSD",1753113728474,16.78468397,196.89,196.88,26.0]
["bitfinex","SOLUSD",1753113728773,17.45468397,196.89,196.88,36.39746118]
["bitfinex","SOLUSD",1753113729558,0.67,196.89,196.87,0.31244004]
["bitfinex","SOLUSD",1753113730147,16.78468397,196.88,196.87,0.31244004]
["bitfinex","SOLUSD",1753113730355,27.85214515,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753113730562,7.7746,196.89,196.85,0.03]
["bitfinex","SOLUSD",1753113730563,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753113731000,17.45468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753113731194,16.78468397,196.86,196.85,10.42746118]
["bitfinex","SOLUSD",1753113731897,16.78468397,196.86,196.85,15.50747134]
["bitfinex","SOLUSD",1753113732064,16.78468397,196.86,196.85,41.50747134]
["bitfinex","SOLUSD",1753113732265,0.09698809,196.92,196.88,26.0]
["bitfinex","SOLUSD",1753113732791,16.78468397,196.9,196.88,26.0]
["bitfinex","SOLUSD",1753113733096,17.45468397,196.89,196.88,36.39746118]
["bitfinex","SOLUSD",1753113733395,17.45468397,196.89,196.88,26.0]
["bitfinex","SOLUSD",1753113733889,16.78468397,196.89,196.88,41.47669726]
["bitfinex","SOLUSD",1753113735373,16.78468397,196.89,196.88,41.50669726]
["bitfinex","SOLUSD",1753113735708,16.78468397,196.89,196.88,40.7985554]
["bitfinex","SOLUSD",1753113735870,16.78468397,196.89,196.88,45.1985554]
["bitfinex","SOLUSD",1753113736384,16.78468397,196.89,196.88,45.50134604]
["bitfinex","SOLUSD",1753113738087,0.09698809,196.92,196.88,58.19943624]
["bitfinex","SOLUSD",1753113738394,0.09698809,196.92,196.91,10.39746118]
["bitfinex","SOLUSD",1753113738782,0.09698809,196.92,196.91,10.70020568]
["bitfinex","SOLUSD",1753113740619,0.76698809,196.92,196.88,4.01]
["bitfinex","SOLUSD",1753113740913,16.78468397,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753113741082,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753113741272,27.18214515,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753113741472,27.85214515,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753113741673,27.18214515,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753113742200,20.61675552,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753113742407,31.0142167,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753113742713,36.09500117,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753113743391,16.78468397,196.79,196.74,0.2]
["bitfinex","SOLUSD",1753113743593,16.78468397,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113743785,17.30035064,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113743971,17.97035064,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113744473,28.36781182,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113744673,33.45040394,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113745382,23.05294276,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113745573,33.45040394,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113745974,17.97035064,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113746692,23.05294276,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113747192,23.15180622,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113747385,33.5492674,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113748399,17.3992141,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113748603,16.88354743,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113751298,0.09886346,196.75,196.74,10.59746118]
["bitfinex","SOLUSD",1753113751904,0.09886346,196.75,196.74,16.36031164]
["bitfinex","SOLUSD",1753113752287,0.09886346,196.75,196.74,16.86859668]
["bitfinex","SOLUSD",1753113752493,0.09886346,196.75,196.74,6.4711355]
["bitfinex","SOLUSD",1753113752675,0.09886346,196.75,196.74,16.36031164]
["bitfinex","SOLUSD",1753113754802,0.09547479,196.77,196.76,26.0]
["bitfinex","SOLUSD",1753113755105,0.09545782,196.79,196.78,26.0]
["bitfinex","SOLUSD",1753113755293,0.11010731,196.82,196.78,47.30310408]
["bitfinex","SOLUSD",1753113755607,0.11010731,196.82,196.79,26.0]
["bitfinex","SOLUSD",1753113755788,0.11010731,196.82,196.81,10.39746118]
["bitfinex","SOLUSD",1753113756287,0.11010731,196.82,196.81,11.07746118]
["bitfinex","SOLUSD",1753113756907,0.11010731,196.82,196.81,16.1585038]
["bitfinex","SOLUSD",1753113757508,0.11010731,196.82,196.81,15.4785038]
["bitfinex","SOLUSD",1753113758011,0.11010731,196.82,196.81,16.1585038]
["bitfinex","SOLUSD",1753113758212,0.11010731,196.82,196.81,11.07746118]
["bitfinex","SOLUSD",1753113758397,19.5402184,196.82,196.81,10.39746118]
["bitfinex","SOLUSD",1753113758592,19.5402184,196.82,196.78,31.08181725]
["bitfinex","SOLUSD",1753113758800,16.78468397,196.81,196.8,10.39746118]
["bitfinex","SOLUSD",1753113759101,16.78468397,196.81,196.79,10.39746118]
["bitfinex","SOLUSD",1753113759309,17.98035064,196.81,196.78,10.39746118]
["bitfinex","SOLUSD",1753113759482,17.30035064,196.81,196.79,10.39746118]
["bitfinex","SOLUSD",1753113760105,16.78468397,196.79,196.74,5.28283072]
["bitfinex","SOLUSD",1753113760299,16.78468397,196.77,196.75,10.39746118]
["bitfinex","SOLUSD",1753113760507,17.30035064,196.77,196.75,10.39746118]
["bitfinex","SOLUSD",1753113760907,16.78468397,196.75,196.74,10.59746118]
["bitfinex","SOLUSD",1753113761819,16.78468397,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113762391,16.78468397,196.76,196.74,0.2]
["bitfinex","SOLUSD",1753113762591,0.51566667,196.78,196.75,10.39746118]
["bitfinex","SOLUSD",1753113762791,16.78468397,196.78,196.76,10.39746118]
["bitfinex","SOLUSD",1753113763305,17.46468397,196.78,196.76,10.39746118]
["bitfinex","SOLUSD",1753113763508,0.51566667,196.77,196.75,10.39746118]
["bitfinex","SOLUSD",1753113763811,17.98035064,196.78,196.75,10.39746118]
["bitfinex","SOLUSD",1753113764018,17.98035064,196.78,196.74,10.59746118]
["bitfinex","SOLUSD",1753113764524,17.30035064,196.78,196.75,10.39746118]
["bitfinex","SOLUSD",1753113764704,17.98035064,196.78,196.75,10.39746118]
["bitfinex","SOLUSD",1753113764899,23.06225432,196.78,196.74,10.59746118]
["bitfinex","SOLUSD",1753113765103,17.98035064,196.78,196.74,10.59746118]
["bitfinex","SOLUSD",1753113765803,23.0623485,196.78,196.74,10.59746118]
["bitfinex","SOLUSD",1753113766195,5.0823338,196.76,196.74,0.2]
["bitfinex","SOLUSD",1753113766395,17.30035064,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113766712,54.58035064,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113767219,54.6808273,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113768013,54.16516063,196.75,196.74,10.59746118]
["bitfinex","SOLUSD",1753113768621,54.16516063,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113768798,70.32521393,196.75,196.74,0.2]
["bitfinex","SOLUSD",1753113769829,106.18468397,196.74,196.7,0.03]
["bitfinex","SOLUSD",1753113770127,27.18214515,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113770434,69.52577079,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113770729,54.56035064,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113771027,54.04468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113774128,65.12214515,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113774348,54.72468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113775408,54.04468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113775615,70.20577079,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113776351,54.04468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113777753,59.80830961,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113778120,54.72468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113778338,54.04468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113778532,56.69271122,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113779050,19.43271122,196.71,196.7,10.42746118]
["bitfinex","SOLUSD",1753113779222,54.04468397,196.71,196.7,10.42746118]
["bitfinex","SOLUSD",1753113779423,54.04468397,196.71,196.7,11.10746118]
["bitfinex","SOLUSD",1753113779642,16.78468397,196.71,196.7,11.10746118]
["bitfinex","SOLUSD",1753113779842,0.10047666,196.75,196.7,37.10746118]
["bitfinex","SOLUSD",1753113780026,0.10047666,196.75,196.74,10.39746118]
["bitfinex","SOLUSD",1753113780343,0.10047666,196.75,196.74,15.48031164]
["bitfinex","SOLUSD",1753113780526,0.10047666,196.75,196.74,16.16031164]
["bitfinex","SOLUSD",1753113780838,16.78468397,196.74,196.7,0.71]
["bitfinex","SOLUSD",1753113781156,16.78468397,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753113781330,64.44214515,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113781659,65.13214515,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113782214,70.21577079,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113782748,59.81830961,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113782924,70.21577079,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113783130,75.54030775,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113783522,70.45668211,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113783722,75.54030775,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113783918,70.45668211,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113784156,75.54030775,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113784331,70.45668211,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113784527,70.97234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113784741,76.05597442,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113786133,70.97234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113786451,70.45668211,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113787047,70.97234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113787546,17.30035064,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113787752,16.78468397,196.71,196.7,0.73]
["bitfinex","SOLUSD",1753113788047,54.02468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113791268,55.23035064,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113792057,76.03597442,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113792634,16.78468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113792837,54.00468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113794141,54.00468397,196.71,196.7,15.75199814]
["bitfinex","SOLUSD",1753113794465,54.00468397,196.71,196.7,16.45199814]
["bitfinex","SOLUSD",1753113794646,54.00468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113794831,54.00468397,196.71,196.7,15.75199814]
["bitfinex","SOLUSD",1753113795032,54.00468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113795735,70.41668211,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113796266,75.50030775,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113797258,70.41668211,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113798558,70.93234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113798747,76.01597442,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113799462,70.93234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113799954,70.24234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113800349,75.32597442,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113800661,76.01597442,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113800837,54.52035064,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113801247,70.24234878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113801448,77.97382765,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113802153,57.16820387,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113802560,78.66382765,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113803061,57.16820387,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113803635,62.25182951,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113804037,57.16820387,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113805043,62.94182951,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113807063,62.25182951,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113807851,62.25182951,196.71,196.7,11.14706007]
["bitfinex","SOLUSD",1753113807852,19.4325372,196.71,196.7,11.14706007]
["bitfinex","SOLUSD",1753113808054,56.6125372,196.71,196.7,11.14706007]
["bitfinex","SOLUSD",1753113808465,2.64785323,196.71,196.7,11.14706007]
["bitfinex","SOLUSD",1753113808771,1.92785323,196.71,196.7,11.14706007]
["bitfinex","SOLUSD",1753113808949,16.78468397,196.71,196.7,16.23094415]
["bitfinex","SOLUSD",1753113809458,16.78468397,196.71,196.7,11.14706007]
["bitfinex","SOLUSD",1753113809657,53.96468397,196.71,196.7,10.44706007]
["bitfinex","SOLUSD",1753113810062,53.96468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113810271,53.96468397,196.71,196.7,10.44706007]
["bitfinex","SOLUSD",1753113810482,54.65468397,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113810666,70.67103635,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113811865,73.31968878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113812469,19.94900307,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113812656,62.91262871,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113813067,73.32968878,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753113818381,73.32968878,196.71,196.66,0.03]
["bitfinex","SOLUSD",1753113818382,16.78468397,196.7,196.66,0.03]
["bitfinex","SOLUSD",1753113818561,27.20174404,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753113818884,54.46035064,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113819262,60.26501022,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113819486,65.59741071,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113819664,55.18035064,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113820289,54.46035064,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113821791,17.30035064,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113821966,54.46035064,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113822665,53.94468397,196.67,196.66,11.11706007]
["bitfinex","SOLUSD",1753113823174,53.94468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113823372,53.94468397,196.67,196.66,5.78491813]
["bitfinex","SOLUSD",1753113823882,53.94468397,196.67,196.66,0.7]
["bitfinex","SOLUSD",1753113824288,53.94468397,196.67,196.66,5.78491813]
["bitfinex","SOLUSD",1753113825185,53.94468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753113826176,53.94468397,196.67,196.64,10.41706007]
["bitfinex","SOLUSD",1753113826378,53.94468397,196.67,196.65,10.41706007]
["bitfinex","SOLUSD",1753113827091,53.94468397,196.67,196.66,10.41706007]
["bitfinex","SOLUSD",1753113827390,53.94468397,196.67,196.66,15.5019782]
["bitfinex","SOLUSD",1753113827767,53.94468397,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1753113827967,53.94468397,196.67,196.66,15.5019782]
["bitfinex","SOLUSD",1753113828283,53.94468397,196.67,196.66,16.1719782]
["bitfinex","SOLUSD",1753113829677,16.78468397,196.67,196.66,16.1719782]
["bitfinex","SOLUSD",1753113830691,16.78468397,196.67,196.66,5.75491813]
["bitfinex","SOLUSD",1753113830874,16.78468397,196.67,196.66,16.1719782]
["bitfinex","SOLUSD",1753113831685,37.12,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113831924,53.90468397,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753113832088,56.55265308,196.68,196.66,10.41706007]
["bitfinex","SOLUSD",1753113832490,17.30035064,196.67,196.64,41.50249538]
["bitfinex","SOLUSD",1753113832694,16.78468397,196.65,196.64,15.50249538]
["bitfinex","SOLUSD",1753113835572,16.78468397,196.65,196.64,16.17249538]
["bitfinex","SOLUSD",1753113835796,16.78468397,196.65,196.64,15.50249538]
["bitfinex","SOLUSD",1753113836812,16.78468397,196.65,196.64,10.41706007]
["bitfinex","SOLUSD",1753113837192,16.78468397,196.65,196.64,15.50249538]
["bitfinex","SOLUSD",1753113837511,16.78468397,196.65,196.64,16.17249538]
["bitfinex","SOLUSD",1753113838003,16.78468397,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1753113838208,16.78468397,196.65,196.64,15.50249538]
["bitfinex","SOLUSD",1753113838599,17.50468397,196.65,196.64,10.41706007]
["bitfinex","SOLUSD",1753113838912,16.78468397,196.65,196.64,10.41706007]
["bitfinex","SOLUSD",1753113839286,16.78468397,196.65,196.64,6.51185353]
["bitfinex","SOLUSD",1753113839796,16.78468397,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753113839999,53.88468397,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1753113840687,16.78468397,196.64,196.63,5.75569394]
["bitfinex","SOLUSD",1753113841027,1e-08,196.68,196.66,26.0]
["bitfinex","SOLUSD",1753113841319,16.78468397,196.7,196.67,33.17185353]
["bitfinex","SOLUSD",1753113841482,37.14,196.71,196.69,6.51185353]
["bitfinex","SOLUSD",1753113841682,0.06,196.71,196.7,33.17185353]
["bitfinex","SOLUSD",1753113841883,0.06,196.71,196.7,39.68370706]
["bitfinex","SOLUSD",1753113842090,2.64700867,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753113842296,0.06,196.74,196.72,38.10355747]
["bitfinex","SOLUSD",1753113842492,0.06,196.74,196.73,7.17185353]
["bitfinex","SOLUSD",1753113843123,0.06,196.74,196.72,31.08336722]
["bitfinex","SOLUSD",1753113843124,0.06,196.74,196.72,26.0]
["bitfinex","SOLUSD",1753113843340,0.06,196.74,196.73,6.51185353]
["bitfinex","SOLUSD",1753113844116,0.06,196.74,196.72,26.66]
["bitfinex","SOLUSD",1753113844321,0.06,196.74,196.73,11.59496235]
["bitfinex","SOLUSD",1753113844516,0.06,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1753113844806,24.0465375,196.74,196.64,5.08543531]
["bitfinex","SOLUSD",1753113845019,16.78468397,196.67,196.59,0.69]
["bitfinex","SOLUSD",1753113845329,16.78468397,196.65,196.61,36.4221936]
["bitfinex","SOLUSD",1753113845509,16.78468397,196.65,196.63,10.4221936]
["bitfinex","SOLUSD",1753113845904,16.78468397,196.65,196.62,10.4521936]
["bitfinex","SOLUSD",1753113846203,16.78468397,196.63,196.62,26.03]
["bitfinex","SOLUSD",1753113846425,53.84468397,196.63,196.62,26.03]
["bitfinex","SOLUSD",1753113846949,53.84468397,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753113847134,54.53468397,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753113847323,73.20729434,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753113847621,68.1216004,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753113847822,73.20729434,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753113848722,79.76149434,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753113848924,105.76149434,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753113849235,105.76149434,196.63,196.38,10.0]
["bitfinex","SOLUSD",1753113849236,26.0,196.57,196.42,0.2]
["bitfinex","SOLUSD",1753113849462,16.78468397,196.53,196.42,0.2]
["bitfinex","SOLUSD",1753113849599,27.20687757,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113849904,64.95687757,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113850413,65.47254424,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113851616,70.04774963,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113852003,54.53468397,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113852307,70.5634163,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113852509,65.47254424,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113852932,55.05035064,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113853111,64.95687757,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113853427,53.84468397,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113854004,64.95687757,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113854200,70.04774963,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753113855232,70.04774963,196.43,196.35,10.4221936]
["bitfinex","SOLUSD",1753113855438,10.4221936,196.39,196.33,10.4221936]
["bitfinex","SOLUSD",1753113855626,16.78468397,196.37,196.33,10.4221936]
["bitfinex","SOLUSD",1753113855823,16.78468397,196.35,196.28,5.25795757]
["bitfinex","SOLUSD",1753113856027,16.78468397,196.33,196.29,10.4221936]
["bitfinex","SOLUSD",1753113856225,16.78468397,196.31,196.3,31.0942435]
["bitfinex","SOLUSD",1753113856436,16.78468397,196.31,196.3,16.1764371]
["bitfinex","SOLUSD",1753113856634,16.78468397,196.3,196.28,0.16320654]
["bitfinex","SOLUSD",1753113856930,0.69,196.36,196.29,36.4221936]
["bitfinex","SOLUSD",1753113857146,16.78468397,196.33,196.29,26.0]
["bitfinex","SOLUSD",1753113857321,16.78468397,196.33,196.28,10.4221936]
["bitfinex","SOLUSD",1753113857322,16.78468397,196.31,196.28,10.4221936]
["bitfinex","SOLUSD",1753113857524,16.78468397,196.29,196.27,10.4221936]
["bitfinex","SOLUSD",1753113857840,53.86468397,196.28,196.27,10.4221936]
["bitfinex","SOLUSD",1753113858216,16.78468397,196.27,196.25,0.66]
["bitfinex","SOLUSD",1753113858426,16.78468397,196.32,196.29,26.0]
["bitfinex","SOLUSD",1753113858633,16.78468397,196.3,196.29,26.0]
["bitfinex","SOLUSD",1753113859034,53.84468397,196.3,196.29,26.0]
["bitfinex","SOLUSD",1753113859235,53.84468397,196.3,196.29,36.4221936]
["bitfinex","SOLUSD",1753113859440,53.84468397,196.3,196.29,26.0]
["bitfinex","SOLUSD",1753113859638,53.84468397,196.3,196.29,36.4221936]
["bitfinex","SOLUSD",1753113859939,53.84468397,196.3,196.29,26.0]
["bitfinex","SOLUSD",1753113861440,16.78468397,196.29,196.28,10.4221936]
["bitfinex","SOLUSD",1753113862120,16.78468397,196.29,196.27,10.4221936]
["bitfinex","SOLUSD",1753113862319,16.78468397,196.27,196.26,31.09526702]
["bitfinex","SOLUSD",1753113862520,16.78468397,196.38,196.29,26.0]
["bitfinex","SOLUSD",1753113862752,0.06,196.41,196.33,26.0]
["bitfinex","SOLUSD",1753113862932,37.08,196.4,196.33,26.0]
["bitfinex","SOLUSD",1753113863133,37.08,196.4,196.34,1.16932056]
["bitfinex","SOLUSD",1753113863328,16.78468397,196.39,196.34,0.66]
["bitfinex","SOLUSD",1753113863528,0.51566667,196.38,196.35,0.66]
["bitfinex","SOLUSD",1753113863720,17.30035064,196.39,196.36,36.4221936]
["bitfinex","SOLUSD",1753113863921,16.78468397,196.36,196.31,10.4221936]
["bitfinex","SOLUSD",1753113864139,16.78468397,196.34,196.33,26.0]
["bitfinex","SOLUSD",1753113864335,53.86468397,196.34,196.33,26.0]
["bitfinex","SOLUSD",1753113864723,0.06,196.37,196.33,37.0821936]
["bitfinex","SOLUSD",1753113865039,0.06,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1753113865040,16.78468397,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1753113865246,0.06,196.37,196.36,26.0]
["bitfinex","SOLUSD",1753113865554,16.84468397,196.37,196.36,26.0]
["bitfinex","SOLUSD",1753113865724,16.84468397,196.37,196.36,26.66]
["bitfinex","SOLUSD",1753113866134,16.84468397,196.37,196.36,26.0]
["bitfinex","SOLUSD",1753113867156,16.78468397,196.36,196.35,26.0]
["bitfinex","SOLUSD",1753113867319,53.86468397,196.36,196.35,36.4221936]
["bitfinex","SOLUSD",1753113867727,56.51688177,196.36,196.35,36.4221936]
["bitfinex","SOLUSD",1753113868148,16.78468397,196.35,196.34,26.0]
["bitfinex","SOLUSD",1753113868442,28.41254424,196.35,196.28,10.4221936]
["bitfinex","SOLUSD",1753113868650,27.20687757,196.33,196.27,10.4221936]
["bitfinex","SOLUSD",1753113868952,16.78468397,196.31,196.26,10.4521936]
["bitfinex","SOLUSD",1753113869141,11.62786027,196.3,196.26,0.03]
["bitfinex","SOLUSD",1753113869329,16.78468397,196.28,196.26,0.03]
["bitfinex","SOLUSD",1753113869522,16.78468397,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753113869924,16.78468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113870137,16.78468397,196.27,196.26,5.12528176]
["bitfinex","SOLUSD",1753113870333,53.84468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113871457,53.84468397,196.27,196.26,10.4521936]
["bitfinex","SOLUSD",1753113872688,53.84468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113872961,53.84468397,196.27,196.26,10.4521936]
["bitfinex","SOLUSD",1753113873281,53.84468397,196.27,196.26,11.1421936]
["bitfinex","SOLUSD",1753113873556,53.84468397,196.27,196.26,10.4521936]
["bitfinex","SOLUSD",1753113874066,53.84468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113874363,54.54468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113875069,53.84468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113875445,55.06035064,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113875640,70.06189973,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753113876858,16.78468397,196.26,196.22,0.03]
["bitfinex","SOLUSD",1753113877078,10.4221936,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753113877263,27.20687757,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113877468,64.26687757,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113877690,64.96687757,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113878771,70.06397732,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113878971,70.57964399,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113879794,64.78254424,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113879970,64.26687757,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753113880165,16.78468397,196.18,196.1,0.83336982]
["bitfinex","SOLUSD",1753113880387,27.20687757,196.16,196.11,10.4221936]
["bitfinex","SOLUSD",1753113880569,16.78468397,196.14,196.11,10.4221936]
["bitfinex","SOLUSD",1753113880769,37.06,196.13,196.11,15.52130365]
["bitfinex","SOLUSD",1753113881593,16.78468397,196.12,196.11,0.69]
["bitfinex","SOLUSD",1753113881768,16.78468397,196.12,196.11,26.0]
["bitfinex","SOLUSD",1753113881977,37.06,196.12,196.11,11.1121936]
["bitfinex","SOLUSD",1753113882176,53.84468397,196.12,196.11,11.1121936]
["bitfinex","SOLUSD",1753113882798,53.84468397,196.12,196.11,16.21137263]
["bitfinex","SOLUSD",1753113883589,53.84468397,196.12,196.11,42.21137263]
["bitfinex","SOLUSD",1753113884497,53.84468397,196.12,196.11,16.21137263]
["bitfinex","SOLUSD",1753113886417,37.06,196.13,196.11,16.21137263]
["bitfinex","SOLUSD",1753113886714,16.78468397,196.13,196.12,11.1121936]
["bitfinex","SOLUSD",1753113886909,16.78468397,196.13,196.12,16.21111262]
["bitfinex","SOLUSD",1753113887296,16.78468397,196.21,196.15,26.0]
["bitfinex","SOLUSD",1753113887498,16.78468397,196.19,196.17,10.4221936]
["bitfinex","SOLUSD",1753113887700,16.78468397,196.19,196.18,11.1121936]
["bitfinex","SOLUSD",1753113887905,16.78468397,196.26,196.12,5.60881092]
["bitfinex","SOLUSD",1753113888107,10.4221936,196.19,196.15,26.0]
["bitfinex","SOLUSD",1753113888313,16.78468397,196.17,196.15,26.0]
["bitfinex","SOLUSD",1753113888512,16.78468397,196.15,196.11,0.72]
["bitfinex","SOLUSD",1753113888693,53.84468397,196.14,196.13,26.0]
["bitfinex","SOLUSD",1753113888897,53.84468397,196.14,196.13,36.4221936]
["bitfinex","SOLUSD",1753113889102,53.84468397,196.14,196.13,1.0]
["bitfinex","SOLUSD",1753113889305,53.84468397,196.14,196.12,10.4221936]
["bitfinex","SOLUSD",1753113889614,18.00035064,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753113889816,53.84468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113890197,54.54468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113891627,55.06035064,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113892005,54.36035064,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113892215,53.84468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113892439,53.84468397,196.12,196.11,10.4521936]
["bitfinex","SOLUSD",1753113893214,53.84468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113893614,53.84468397,196.12,196.11,10.4521936]
["bitfinex","SOLUSD",1753113894029,53.84468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113895045,53.84468397,196.12,196.11,10.4521936]
["bitfinex","SOLUSD",1753113895605,16.78468397,196.12,196.11,10.4521936]
["bitfinex","SOLUSD",1753113895860,53.84468397,196.12,196.11,10.4521936]
["bitfinex","SOLUSD",1753113897622,53.84468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113898636,53.84468397,196.12,196.11,26.03]
["bitfinex","SOLUSD",1753113898835,54.54468397,196.12,196.11,26.03]
["bitfinex","SOLUSD",1753113899137,54.54468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113899523,54.54468397,196.12,196.11,26.03]
["bitfinex","SOLUSD",1753113899743,53.84468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753113900265,16.78468397,196.12,196.11,9.4521936]
["bitfinex","SOLUSD",1753113900448,53.82468397,196.12,196.11,11.1121936]
["bitfinex","SOLUSD",1753113901642,53.82468397,196.12,196.11,16.21137263]
["bitfinex","SOLUSD",1753113902167,53.82468397,196.12,196.11,5.78917903]
["bitfinex","SOLUSD",1753113902359,53.82468397,196.12,196.11,11.1121936]
["bitfinex","SOLUSD",1753113902559,53.82468397,196.12,196.1,10.56556342]
["bitfinex","SOLUSD",1753113902865,54.54468397,196.12,196.1,0.14336982]
["bitfinex","SOLUSD",1753113903159,17.30035064,196.11,196.1,0.14336982]
["bitfinex","SOLUSD",1753113903571,33.54172327,196.11,196.07,0.03]
["bitfinex","SOLUSD",1753113903741,16.78468397,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753113903936,54.34035064,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753113904161,55.06035064,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753113905371,55.06035064,196.08,195.81,0.67]
["bitfinex","SOLUSD",1753113905372,45.72,196.05,195.81,0.67]
["bitfinex","SOLUSD",1753113905552,27.20687757,195.91,195.82,0.67]
["bitfinex","SOLUSD",1753113905880,69.35126223,195.91,195.77,5.77800739]
["bitfinex","SOLUSD",1753113906070,16.78468397,195.9,195.77,0.67]
["bitfinex","SOLUSD",1753113906366,27.20687757,195.85,195.79,10.4221936]
["bitfinex","SOLUSD",1753113906543,16.78468397,195.83,195.78,36.4221936]
["bitfinex","SOLUSD",1753113906748,16.78468397,195.81,195.79,10.4221936]
["bitfinex","SOLUSD",1753113906946,37.06,195.8,195.76,0.67]
["bitfinex","SOLUSD",1753113907158,16.78468397,195.78,195.73,0.67]
["bitfinex","SOLUSD",1753113907358,16.78468397,195.78,195.68,19.40526667]
["bitfinex","SOLUSD",1753113907359,16.78468397,195.76,195.74,10.4221936]
["bitfinex","SOLUSD",1753113907579,16.78468397,195.74,195.7,7.72175721]
["bitfinex","SOLUSD",1753113907882,16.78468397,195.72,195.71,0.67]
["bitfinex","SOLUSD",1753113908184,16.78468397,195.72,195.71,11.0921936]
["bitfinex","SOLUSD",1753113908558,0.63843914,195.79,195.71,11.0921936]
["bitfinex","SOLUSD",1753113908758,0.72,195.83,195.7,12.20259817]
["bitfinex","SOLUSD",1753113908759,53.84468397,195.78,195.77,10.4221936]
["bitfinex","SOLUSD",1753113908983,16.78468397,195.77,195.75,10.4221936]
["bitfinex","SOLUSD",1753113909284,16.78468397,195.77,195.73,26.67]
["bitfinex","SOLUSD",1753113909586,16.78468397,195.77,195.66,37.06]
["bitfinex","SOLUSD",1753113909587,16.78468397,195.75,195.71,5.1094615]
["bitfinex","SOLUSD",1753113909778,16.78468397,195.73,195.7,10.4221936]
["bitfinex","SOLUSD",1753113909966,16.78468397,195.73,195.67,0.67]
["bitfinex","SOLUSD",1753113909967,16.78468397,195.71,195.67,0.67]
["bitfinex","SOLUSD",1753113910178,16.78468397,195.71,195.67,5.78064475]
["bitfinex","SOLUSD",1753113910371,37.08,195.72,195.7,10.4221936]
["bitfinex","SOLUSD",1753113910577,37.08,195.74,195.71,37.0921936]
["bitfinex","SOLUSD",1753113910906,16.78468397,195.74,195.73,26.0]
["bitfinex","SOLUSD",1753113911092,16.78468397,195.74,195.73,37.0921936]
["bitfinex","SOLUSD",1753113911575,16.78468397,195.74,195.73,42.20127243]
["bitfinex","SOLUSD",1753113911890,12.58044519,195.91,195.73,42.20127243]
["bitfinex","SOLUSD",1753113912062,16.78468397,195.87,195.82,10.4221936]
["bitfinex","SOLUSD",1753113912262,16.78468397,195.85,195.79,0.67]
["bitfinex","SOLUSD",1753113912458,16.78468397,195.84,195.83,10.4221936]
["bitfinex","SOLUSD",1753113912663,16.78468397,195.84,195.8,26.0]
["bitfinex","SOLUSD",1753113912664,16.78468397,195.83,195.79,0.67]
["bitfinex","SOLUSD",1753113912891,53.84468397,195.83,195.82,10.4221936]
["bitfinex","SOLUSD",1753113913092,37.06,195.83,195.82,11.0921936]
["bitfinex","SOLUSD",1753113913282,0.63811322,195.89,195.85,26.0]
["bitfinex","SOLUSD",1753113913593,37.06,195.89,195.86,0.67]
["bitfinex","SOLUSD",1753113913887,37.06,195.89,195.88,10.4221936]
["bitfinex","SOLUSD",1753113914091,37.06,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1753113917109,16.78468397,195.79,195.77,10.4221936]
["bitfinex","SOLUSD",1753113917285,16.78468397,195.77,195.73,17.88177591]
["bitfinex","SOLUSD",1753113917484,37.08,195.79,195.76,10.4221936]
["bitfinex","SOLUSD",1753113917699,16.78468397,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1753113917906,16.78468397,195.78,195.74,0.67]
["bitfinex","SOLUSD",1753113918074,16.78468397,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1753113918075,17.42315572,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1753113918436,17.42315572,195.78,195.73,10.4221936]
["bitfinex","SOLUSD",1753113918700,0.72,195.77,195.73,10.4221936]
["bitfinex","SOLUSD",1753113918897,16.78468397,195.75,195.74,10.4221936]
["bitfinex","SOLUSD",1753113919079,37.08,195.76,195.74,11.0921936]
["bitfinex","SOLUSD",1753113919399,1.35830873,195.83,195.74,11.0921936]
["bitfinex","SOLUSD",1753113919400,37.08,195.79,195.75,15.8593976]
["bitfinex","SOLUSD",1753113919584,16.78468397,195.79,195.76,15.8593976]
["bitfinex","SOLUSD",1753113919900,17.42312311,195.79,195.75,15.8593976]
["bitfinex","SOLUSD",1753113920112,0.72,195.78,195.72,5.10909573]
["bitfinex","SOLUSD",1753113920290,16.78468397,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1753113920479,16.78468397,195.74,195.71,15.8593976]
["bitfinex","SOLUSD",1753113920873,16.78468397,195.72,195.71,15.8593976]
["bitfinex","SOLUSD",1753113921082,16.78468397,195.72,195.68,0.67]
["bitfinex","SOLUSD",1753113921283,16.78468397,195.7,195.67,5.1103911]
["bitfinex","SOLUSD",1753113921475,16.78468397,195.68,195.62,12.77926179]
["bitfinex","SOLUSD",1753113921676,16.78468397,195.68,195.66,20.97015485]
["bitfinex","SOLUSD",1753113922004,16.78468397,195.68,195.67,15.8593976]
["bitfinex","SOLUSD",1753113922424,17.423482,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1753113922718,16.78468397,195.68,195.64,31.78142915]
["bitfinex","SOLUSD",1753113922909,16.78468397,195.68,195.67,15.8593976]
["bitfinex","SOLUSD",1753113923207,16.78468397,195.75,195.7,26.0]
["bitfinex","SOLUSD",1753113923413,16.78468397,195.73,195.7,26.0]
["bitfinex","SOLUSD",1753113923597,16.78468397,195.73,195.7,41.8593976]
["bitfinex","SOLUSD",1753113923798,16.78468397,195.73,195.7,46.9690918]
["bitfinex","SOLUSD",1753113924002,16.78468397,195.73,195.7,31.1096942]
["bitfinex","SOLUSD",1753113924386,0.63866748,195.72,195.68,31.11013851]
["bitfinex","SOLUSD",1753113924586,16.78468397,195.7,195.68,31.11013851]
["bitfinex","SOLUSD",1753113924802,16.78468397,195.7,195.69,15.8593976]
["bitfinex","SOLUSD",1753113925306,16.78468397,195.7,195.68,26.0]
["bitfinex","SOLUSD",1753113925508,16.78468397,195.68,195.66,15.8593976]
["bitfinex","SOLUSD",1753113925703,0.63876539,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1753113925704,37.1,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1753113925908,37.1,195.67,195.66,21.64030427]
["bitfinex","SOLUSD",1753113926223,16.78468397,195.66,195.65,5.11114167]
["bitfinex","SOLUSD",1753113926424,16.78468397,195.66,195.65,20.97053927]
["bitfinex","SOLUSD",1753113926796,16.78468397,195.66,195.65,5.11114167]
["bitfinex","SOLUSD",1753113927021,16.78468397,195.66,195.61,31.11221307]
["bitfinex","SOLUSD",1753113927223,16.78468397,195.66,195.63,15.8593976]
["bitfinex","SOLUSD",1753113927404,16.78468397,195.66,195.64,15.8593976]
["bitfinex","SOLUSD",1753113927603,17.4235473,195.66,195.63,15.8593976]
["bitfinex","SOLUSD",1753113927814,18.1435473,195.66,195.63,15.8593976]
["bitfinex","SOLUSD",1753113928200,18.1435473,195.66,195.63,5.11168283]
["bitfinex","SOLUSD",1753113928396,18.1435473,195.66,195.63,20.97108043]
["bitfinex","SOLUSD",1753113928397,17.4235473,195.66,195.63,20.97108043]
["bitfinex","SOLUSD",1753113928702,16.78468397,195.65,195.63,5.78168283]
["bitfinex","SOLUSD",1753113928907,37.1,195.64,195.63,5.78168283]
["bitfinex","SOLUSD",1753113929126,37.1,195.65,195.63,21.64108043]
["bitfinex","SOLUSD",1753113929304,37.1,195.65,195.63,20.97108043]
["bitfinex","SOLUSD",1753113929491,53.88468397,195.65,195.64,15.8593976]
["bitfinex","SOLUSD",1753113929704,53.88468397,195.65,195.63,5.11168283]
["bitfinex","SOLUSD",1753113929905,16.78468397,195.64,195.58,0.03]
["bitfinex","SOLUSD",1753113930218,16.78468397,195.64,195.62,15.8593976]
["bitfinex","SOLUSD",1753113930610,16.78468397,195.64,195.62,41.8593976]
["bitfinex","SOLUSD",1753113930812,16.78468397,195.64,195.62,26.0]
["bitfinex","SOLUSD",1753113931033,37.1,195.65,195.62,26.0]
["bitfinex","SOLUSD",1753113931220,16.78468397,195.64,195.62,41.8593976]
["bitfinex","SOLUSD",1753113931426,16.78468397,195.64,195.62,0.03]
["bitfinex","SOLUSD",1753113931819,16.78468397,195.64,195.63,15.8593976]
["bitfinex","SOLUSD",1753113932131,37.1,195.64,195.63,16.5693976]
["bitfinex","SOLUSD",1753113932315,17.5377276,195.7,195.63,16.5693976]
["bitfinex","SOLUSD",1753113932316,16.78468397,195.69,195.63,16.5693976]
["bitfinex","SOLUSD",1753113932637,53.88468397,195.69,195.68,15.8593976]
["bitfinex","SOLUSD",1753113932846,53.88468397,195.69,195.62,26.03]
["bitfinex","SOLUSD",1753113933009,1.30879803,195.68,195.64,15.8593976]
["bitfinex","SOLUSD",1753113933209,1.30879803,195.68,195.63,0.03]
["bitfinex","SOLUSD",1753113933210,0.63879803,195.68,195.63,0.03]
["bitfinex","SOLUSD",1753113933468,53.88468397,195.69,195.67,15.8593976]
["bitfinex","SOLUSD",1753113933620,53.88468397,195.69,195.68,15.8593976]
["bitfinex","SOLUSD",1753113933810,53.88468397,195.69,195.68,21.6797819]
["bitfinex","SOLUSD",1753113934151,53.88468397,195.69,195.63,13.06039895]
["bitfinex","SOLUSD",1753113934355,1.30879803,195.68,195.64,15.8593976]
["bitfinex","SOLUSD",1753113934640,0.63879803,195.68,195.66,15.8593976]
["bitfinex","SOLUSD",1753113934811,0.63879803,195.68,195.63,5.14160931]
["bitfinex","SOLUSD",1753113934812,1.00833,195.7,195.69,26.0]
["bitfinex","SOLUSD",1753113935011,10.34678168,195.84,195.69,26.0]
["bitfinex","SOLUSD",1753113935012,0.67,195.81,195.69,16.5693976]
["bitfinex","SOLUSD",1753113935237,0.63840653,195.8,195.72,26.0]
["bitfinex","SOLUSD",1753113935447,16.49780413,195.8,195.74,15.8593976]
["bitfinex","SOLUSD",1753113935642,16.78468397,195.79,195.74,15.8593976]
["bitfinex","SOLUSD",1753113935808,16.78468397,195.77,195.74,15.8593976]
["bitfinex","SOLUSD",1753113936006,16.78468397,195.77,195.76,15.8593976]
["bitfinex","SOLUSD",1753113936215,16.78468397,195.77,195.72,26.0]
["bitfinex","SOLUSD",1753113936519,16.78468397,195.77,195.74,15.8593976]
["bitfinex","SOLUSD",1753113936920,16.78468397,195.77,195.75,15.8593976]
["bitfinex","SOLUSD",1753113937261,16.78468397,195.75,195.72,15.8593976]
["bitfinex","SOLUSD",1753113937871,0.63850436,195.77,195.73,20.96847643]
["bitfinex","SOLUSD",1753113938058,17.42318833,195.77,195.73,15.8593976]
["bitfinex","SOLUSD",1753113938241,17.42318833,195.77,195.72,26.0]
["bitfinex","SOLUSD",1753113938446,16.78468397,195.75,195.72,26.0]
["bitfinex","SOLUSD",1753113938675,16.78468397,195.73,195.64,0.25141024]
["bitfinex","SOLUSD",1753113938965,16.78468397,195.71,195.66,15.8593976]
["bitfinex","SOLUSD",1753113939138,16.78468397,195.7,195.68,15.8593976]
["bitfinex","SOLUSD",1753113939344,16.78468397,195.71,195.69,15.8593976]
["bitfinex","SOLUSD",1753113939544,37.26,195.72,195.7,15.8593976]
["bitfinex","SOLUSD",1753113939949,16.78468397,195.71,195.68,5.8202639]
["bitfinex","SOLUSD",1753113940554,16.78468397,195.71,195.69,15.8593976]
["bitfinex","SOLUSD",1753113941144,17.42338408,195.71,195.69,10.52059518]
["bitfinex","SOLUSD",1753113941476,17.42338408,195.71,195.68,10.52059518]
["bitfinex","SOLUSD",1753113941649,16.78468397,195.68,195.63,0.74]
["bitfinex","SOLUSD",1753113941973,16.78468397,195.66,195.64,10.52059518]
["bitfinex","SOLUSD",1753113942173,16.78468397,195.67,195.65,10.52059518]
["bitfinex","SOLUSD",1753113942344,16.78468397,195.67,195.64,0.71]
["bitfinex","SOLUSD",1753113942543,16.78468397,195.67,195.65,10.52059518]
["bitfinex","SOLUSD",1753113942784,16.78468397,195.7,195.66,11.23059518]
["bitfinex","SOLUSD",1753113942988,48.45059518,195.76,195.69,36.52059518]
["bitfinex","SOLUSD",1753113943285,54.68325357,195.75,195.7,10.52059518]
["bitfinex","SOLUSD",1753113943485,27.30527915,195.73,195.68,10.52059518]
["bitfinex","SOLUSD",1753113943770,1.30866748,195.72,195.68,10.52059518]
["bitfinex","SOLUSD",1753113944148,16.78468397,195.7,195.63,0.03]
["bitfinex","SOLUSD",1753113944481,16.78468397,195.68,195.65,10.52059518]
["bitfinex","SOLUSD",1753113944661,0.63873275,195.7,195.67,36.52059518]
["bitfinex","SOLUSD",1753113944897,16.78468397,195.74,195.72,26.0]
["bitfinex","SOLUSD",1753113945107,16.78468397,195.78,195.73,11.23059518]
["bitfinex","SOLUSD",1753113945283,16.78468397,195.78,195.76,10.52059518]
["bitfinex","SOLUSD",1753113945482,16.78468397,195.78,195.77,10.52059518]
["bitfinex","SOLUSD",1753113945680,16.78468397,195.8,195.71,26.0]
["bitfinex","SOLUSD",1753113945887,16.78468397,195.78,195.72,0.71]
["bitfinex","SOLUSD",1753113946081,16.78468397,195.76,195.72,10.52059518]
["bitfinex","SOLUSD",1753113946303,16.78468397,195.74,195.72,26.0]
["bitfinex","SOLUSD",1753113946505,16.78468397,195.76,195.72,36.52059518]
["bitfinex","SOLUSD",1753113946811,16.78468397,195.76,195.73,10.52059518]
["bitfinex","SOLUSD",1753113947019,17.45468397,195.76,195.73,10.52059518]
["bitfinex","SOLUSD",1753113947188,16.78468397,195.76,195.73,15.86771633]
["bitfinex","SOLUSD",1753113947609,0.6385696,195.75,195.72,26.0]
["bitfinex","SOLUSD",1753113948605,0.6385696,195.75,195.67,37.28]
["bitfinex","SOLUSD",1753113948606,16.78468397,195.72,195.67,15.86771633]
["bitfinex","SOLUSD",1753113948834,16.78468397,195.7,195.63,0.03]
["bitfinex","SOLUSD",1753113949133,16.53771633,195.71,195.63,0.03]
["bitfinex","SOLUSD",1753113949134,16.78468397,195.68,195.64,0.71]
["bitfinex","SOLUSD",1753113949431,16.78468397,195.68,195.66,26.0]
["bitfinex","SOLUSD",1753113949632,16.78468397,195.68,195.64,0.71]
["bitfinex","SOLUSD",1753113949804,16.78468397,195.68,195.63,5.14157792]
["bitfinex","SOLUSD",1753113950123,16.78468397,195.72,195.65,0.71]
["bitfinex","SOLUSD",1753113950307,0.63870011,195.71,195.68,15.86771633]
["bitfinex","SOLUSD",1753113950916,0.63870011,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1753113951118,0.63870011,195.71,195.68,15.86771633]
["bitfinex","SOLUSD",1753113951317,17.42335145,195.72,195.68,15.86771633]
["bitfinex","SOLUSD",1753113951822,16.78468397,195.72,195.7,15.86771633]
["bitfinex","SOLUSD",1753113952026,54.06468397,195.77,195.71,16.57771633]
["bitfinex","SOLUSD",1753113952207,54.06468397,195.77,195.69,26.0]
["bitfinex","SOLUSD",1753113952208,6.41540481,195.81,195.76,15.86771633]
["bitfinex","SOLUSD",1753113952519,0.63837393,195.81,195.79,15.86771633]
["bitfinex","SOLUSD",1753113952727,0.69830873,195.83,195.8,16.57771633]
["bitfinex","SOLUSD",1753113952928,0.06,195.83,195.81,15.86771633]
["bitfinex","SOLUSD",1753113953105,0.06,195.83,195.82,15.86771633]
["bitfinex","SOLUSD",1753113953306,0.06,195.83,195.82,16.57771633]
["bitfinex","SOLUSD",1753113953527,0.06,195.83,195.79,0.71]
["bitfinex","SOLUSD",1753113953733,0.06,195.83,195.82,15.86771633]
["bitfinex","SOLUSD",1753113954155,0.06,195.83,195.82,16.57771633]
["bitfinex","SOLUSD",1753113954507,0.06,195.83,195.82,21.684447]
["bitfinex","SOLUSD",1753113954709,0.06,195.83,195.82,16.57771633]
["bitfinex","SOLUSD",1753113954922,0.06,195.83,195.82,15.86771633]
["bitfinex","SOLUSD",1753113955606,0.06,195.83,195.82,0.71]
["bitfinex","SOLUSD",1753113955806,0.06,195.83,195.82,16.57771633]
["bitfinex","SOLUSD",1753113956024,0.06,195.83,195.82,15.86771633]
["bitfinex","SOLUSD",1753113957028,16.84468397,195.83,195.8,26.0]
["bitfinex","SOLUSD",1753113957232,16.78468397,195.81,195.78,15.86771633]
["bitfinex","SOLUSD",1753113957554,0.06,195.83,195.8,41.86771633]
["bitfinex","SOLUSD",1753113957843,0.06,195.83,195.82,15.86771633]
["bitfinex","SOLUSD",1753113958046,0.06,195.83,195.82,10.35917283]
["bitfinex","SOLUSD",1753113958242,0.06,195.83,195.82,11.06917283]
["bitfinex","SOLUSD",1753113958441,0.06,195.83,195.82,16.57771633]
["bitfinex","SOLUSD",1753113958748,0.06,195.83,195.8,26.0]
["bitfinex","SOLUSD",1753113959047,0.06,195.83,195.82,0.9]
["bitfinex","SOLUSD",1753113959236,34.02070903,195.83,195.82,0.9]
["bitfinex","SOLUSD",1753113959719,71.28070903,195.83,195.82,0.9]
["bitfinex","SOLUSD",1753113960135,16.78468397,195.82,195.78,15.86771633]
["bitfinex","SOLUSD",1753113960333,16.78468397,195.82,195.8,15.86771633]
["bitfinex","SOLUSD",1753113960542,0.69830873,195.83,195.8,16.57771633]
["bitfinex","SOLUSD",1753113960919,16.53771633,195.82,195.77,15.86771633]
["bitfinex","SOLUSD",1753113961118,16.78468397,195.8,195.79,26.0]
["bitfinex","SOLUSD",1753113961546,16.78468397,195.8,195.75,15.86771633]
["bitfinex","SOLUSD",1753113961748,0.63840653,195.8,195.76,41.86771633]
["bitfinex","SOLUSD",1753113961930,16.78468397,195.78,195.73,15.86771633]
["bitfinex","SOLUSD",1753113962252,33.29087205,195.78,195.69,0.7]
["bitfinex","SOLUSD",1753113962443,16.78468397,195.76,195.72,15.86771633]
["bitfinex","SOLUSD",1753113962652,0.6385696,195.75,195.72,15.86771633]
["bitfinex","SOLUSD",1753113962846,0.6385696,195.75,195.73,15.86771633]
["bitfinex","SOLUSD",1753113963339,0.6385696,195.75,195.72,15.86771633]
["bitfinex","SOLUSD",1753113963560,16.78468397,195.74,195.68,0.7]
["bitfinex","SOLUSD",1753113963726,16.78468397,195.76,195.73,15.86771633]
["bitfinex","SOLUSD",1753113963927,16.78468397,195.76,195.74,15.86771633]
["bitfinex","SOLUSD",1753113964126,16.78468397,195.76,195.75,16.56771633]
["bitfinex","SOLUSD",1753113964337,16.78468397,195.8,195.75,16.56771633]
["bitfinex","SOLUSD",1753113964555,16.78468397,195.78,195.76,15.86771633]
["bitfinex","SOLUSD",1753113964759,16.78468397,195.8,195.77,15.86771633]
["bitfinex","SOLUSD",1753113964969,16.78468397,195.8,195.78,15.86771633]
["bitfinex","SOLUSD",1753113965254,0.06,195.83,195.79,16.56771633]
["bitfinex","SOLUSD",1753113965450,0.06,195.83,195.82,15.86771633]
["bitfinex","SOLUSD",1753113965823,5.87669611,195.83,195.76,0.25082463]
["bitfinex","SOLUSD",1753113966057,5.87669611,195.83,195.78,26.0]
["bitfinex","SOLUSD",1753113966058,1.34834133,195.82,195.78,26.0]
["bitfinex","SOLUSD",1753113966361,33.3624003,195.81,195.73,0.7]
["bitfinex","SOLUSD",1753113966568,16.78468397,195.79,195.75,26.0]
["bitfinex","SOLUSD",1753113966733,16.78468397,195.77,195.75,42.56771633]
["bitfinex","SOLUSD",1753113967063,16.78468397,195.79,195.75,26.0]
["bitfinex","SOLUSD",1753113967229,16.78468397,195.77,195.74,10.51587436]
["bitfinex","SOLUSD",1753113967428,16.78468397,195.77,195.72,0.7]
["bitfinex","SOLUSD",1753113967429,0.63853698,195.76,195.73,10.51587436]
["bitfinex","SOLUSD",1753113968335,0.63853698,195.76,195.72,10.51587436]
["bitfinex","SOLUSD",1753113968959,0.63853698,195.76,195.73,10.51587436]
["bitfinex","SOLUSD",1753113969263,0.63853698,195.76,195.72,10.51587436]
["bitfinex","SOLUSD",1753113969855,0.63853698,195.76,195.73,11.41587436]
["bitfinex","SOLUSD",1753113970063,0.63853698,195.76,195.73,0.9]
["bitfinex","SOLUSD",1753113970229,16.78468397,195.75,195.7,10.51587436]
["bitfinex","SOLUSD",1753113970430,16.78468397,195.75,195.68,26.0]
["bitfinex","SOLUSD",1753113970431,16.78468397,195.73,195.69,10.51587436]
["bitfinex","SOLUSD",1753113970737,17.42331882,195.73,195.69,10.51587436]
["bitfinex","SOLUSD",1753113971458,17.42331882,195.73,195.7,10.51587436]
["bitfinex","SOLUSD",1753113971635,16.78468397,195.73,195.7,10.51587436]
["bitfinex","SOLUSD",1753113972940,16.78468397,195.71,195.7,10.51587436]
["bitfinex","SOLUSD",1753113973135,22.5324428,195.73,195.7,10.51587436]
["bitfinex","SOLUSD",1753113973357,16.78468397,195.72,195.69,10.51587436]
["bitfinex","SOLUSD",1753113973658,0.63870011,195.71,195.68,10.51587436]
["bitfinex","SOLUSD",1753113974048,0.63870011,195.71,195.69,10.51587436]
["bitfinex","SOLUSD",1753113974250,16.78468397,195.73,195.7,10.51587436]
["bitfinex","SOLUSD",1753113974454,16.78468397,195.73,195.71,10.51587436]
["bitfinex","SOLUSD",1753113974800,0.63866748,195.72,195.7,10.51587436]
["bitfinex","SOLUSD",1753113975353,0.63866748,195.72,195.69,10.51587436]
["bitfinex","SOLUSD",1753113975661,0.63863485,195.73,195.7,10.51587436]
["bitfinex","SOLUSD",1753113976468,18.13335145,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753113976658,16.78468397,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753113976856,0.63870011,195.71,195.67,0.73]
["bitfinex","SOLUSD",1753113977168,16.78468397,195.71,195.68,10.51587436]
["bitfinex","SOLUSD",1753113977341,0.63873275,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753113977546,0.63873275,195.7,195.67,10.54587436]
["bitfinex","SOLUSD",1753113978062,0.63873275,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753113978255,1.34873275,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753113978670,0.63873275,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753113978973,17.42335145,195.72,195.68,0.7]
["bitfinex","SOLUSD",1753113979152,17.42335145,195.72,195.69,10.51587436]
["bitfinex","SOLUSD",1753113979465,16.78468397,195.72,195.7,10.51587436]
["bitfinex","SOLUSD",1753113979655,16.78468397,195.72,195.69,10.51587436]
["bitfinex","SOLUSD",1753113980466,16.78468397,195.72,195.68,0.7]
["bitfinex","SOLUSD",1753113980467,17.42335145,195.72,195.7,0.9]
["bitfinex","SOLUSD",1753113980673,11.22587436,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753113980851,11.15460711,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753113981052,27.30055833,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753113981273,27.93935636,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753113981465,28.64935636,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753113982082,16.78468397,195.66,195.56,0.7]
["bitfinex","SOLUSD",1753113982249,16.78468397,195.6,195.56,10.51587436]
["bitfinex","SOLUSD",1753113982449,11.86496633,195.59,195.54,0.14378041]
["bitfinex","SOLUSD",1753113982670,16.78468397,195.57,195.56,10.51587436]
["bitfinex","SOLUSD",1753113982873,16.78468397,195.58,195.56,10.51587436]
["bitfinex","SOLUSD",1753113983186,0.71,195.57,195.54,0.14378041]
["bitfinex","SOLUSD",1753113983353,18.13374327,195.6,195.54,0.14378041]
["bitfinex","SOLUSD",1753113983553,16.78468397,195.58,195.55,10.51587436]
["bitfinex","SOLUSD",1753113983755,0.63915733,195.57,195.54,0.14378041]
["bitfinex","SOLUSD",1753113983975,17.42377594,195.59,195.54,0.14378041]
["bitfinex","SOLUSD",1753113984158,17.42377594,195.59,195.55,10.51587436]
["bitfinex","SOLUSD",1753113984355,17.42377594,195.59,195.56,10.51587436]
["bitfinex","SOLUSD",1753113984552,17.42377594,195.59,195.54,0.14378041]
["bitfinex","SOLUSD",1753113984553,16.78468397,195.59,195.54,5.25780341]
["bitfinex","SOLUSD",1753113984859,16.78468397,195.59,195.57,10.51587436]
["bitfinex","SOLUSD",1753113985049,16.78468397,195.59,195.55,0.7]
["bitfinex","SOLUSD",1753113985247,16.78468397,195.59,195.57,10.51587436]
["bitfinex","SOLUSD",1753113985464,16.78468397,195.59,195.56,11.21587436]
["bitfinex","SOLUSD",1753113985672,16.78468397,195.59,195.57,10.51587436]
["bitfinex","SOLUSD",1753113985859,1.34889598,195.65,195.58,10.51587436]
["bitfinex","SOLUSD",1753113986066,54.34468397,195.64,195.61,10.51587436]
["bitfinex","SOLUSD",1753113986267,0.6389613,195.63,195.59,10.51587436]
["bitfinex","SOLUSD",1753113986575,17.42361261,195.64,195.56,26.0]
["bitfinex","SOLUSD",1753113986767,16.78468397,195.61,195.53,26.0]
["bitfinex","SOLUSD",1753113986966,16.78468397,195.59,195.56,10.51587436]
["bitfinex","SOLUSD",1753113987281,16.78468397,195.59,195.53,26.7]
["bitfinex","SOLUSD",1753113987975,16.78468397,195.59,195.57,10.51587436]
["bitfinex","SOLUSD",1753113988153,17.49468397,195.59,195.53,26.0]
["bitfinex","SOLUSD",1753113988465,16.78468397,195.59,195.57,10.51587436]
["bitfinex","SOLUSD",1753113988670,16.78468397,195.58,195.57,15.62913303]
["bitfinex","SOLUSD",1753113988852,0.63899396,195.62,195.57,16.32913303]
["bitfinex","SOLUSD",1753113989058,16.78468397,195.63,195.61,10.51587436]
["bitfinex","SOLUSD",1753113989274,16.78468397,195.64,195.61,11.21587436]
["bitfinex","SOLUSD",1753113989476,0.6389613,195.63,195.55,5.1135462]
["bitfinex","SOLUSD",1753113989773,16.78468397,195.61,195.56,10.51587436]
["bitfinex","SOLUSD",1753113989972,0.6390593,195.6,195.56,10.51587436]
["bitfinex","SOLUSD",1753113990176,16.78468397,195.59,195.55,10.51587436]
["bitfinex","SOLUSD",1753113990378,16.78468397,195.59,195.57,0.9]
["bitfinex","SOLUSD",1753113990678,10.51587436,195.61,195.58,10.51587436]
["bitfinex","SOLUSD",1753113990679,17.4237106,195.61,195.58,10.51587436]
["bitfinex","SOLUSD",1753113990872,17.4237106,195.61,195.57,0.7]
["bitfinex","SOLUSD",1753113991052,17.4237106,195.61,195.58,10.51587436]
["bitfinex","SOLUSD",1753113991259,16.78468397,195.61,195.58,10.51587436]
["bitfinex","SOLUSD",1753113991576,16.78468397,195.61,195.59,10.51587436]
["bitfinex","SOLUSD",1753113991756,16.78468397,195.61,195.58,0.67]
["bitfinex","SOLUSD",1753113991951,16.78468397,195.61,195.54,0.67]
["bitfinex","SOLUSD",1753113992157,16.78468397,195.59,195.54,0.67]
["bitfinex","SOLUSD",1753113992351,16.78468397,195.57,195.55,10.51587436]
["bitfinex","SOLUSD",1753113992858,16.78468397,195.59,195.54,26.0]
["bitfinex","SOLUSD",1753113993056,16.78468397,195.57,195.55,10.51587436]
["bitfinex","SOLUSD",1753113993474,16.78468397,195.58,195.54,26.0]
["bitfinex","SOLUSD",1753113993693,0.63912465,195.58,195.55,10.51587436]
["bitfinex","SOLUSD",1753113993875,16.78468397,195.58,195.55,10.51587436]
["bitfinex","SOLUSD",1753113994595,0.71,195.64,195.57,10.51587436]
["bitfinex","SOLUSD",1753113994805,0.71,195.67,195.63,10.51587436]
["bitfinex","SOLUSD",1753113994973,0.63889598,195.65,195.62,10.51587436]
["bitfinex","SOLUSD",1753113995176,11.22587436,195.64,195.59,10.51587436]
["bitfinex","SOLUSD",1753113995479,18.13364527,195.63,195.59,10.51587436]
["bitfinex","SOLUSD",1753113995677,18.13364527,195.63,195.57,26.0]
["bitfinex","SOLUSD",1753113995875,18.13364527,195.63,195.55,0.67]
["bitfinex","SOLUSD",1753113995876,0.71,195.62,195.55,26.0]
["bitfinex","SOLUSD",1753113996098,17.4237106,195.61,195.55,26.0]
["bitfinex","SOLUSD",1753113996289,16.78468397,195.61,195.58,10.51587436]
["bitfinex","SOLUSD",1753113996595,16.78468397,195.62,195.58,0.67]
["bitfinex","SOLUSD",1753113996780,54.34468397,195.64,195.6,10.51587436]
["bitfinex","SOLUSD",1753113996976,16.78468397,195.62,195.59,10.51587436]
["bitfinex","SOLUSD",1753113997174,16.78468397,195.62,195.57,26.0]
["bitfinex","SOLUSD",1753113997391,16.78468397,195.6,195.55,0.67]
["bitfinex","SOLUSD",1753113997591,16.78468397,195.58,195.55,0.67]
["bitfinex","SOLUSD",1753113997779,16.78468397,195.6,195.56,10.51587436]
["bitfinex","SOLUSD",1753113998093,16.78468397,195.6,195.54,31.11404316]
["bitfinex","SOLUSD",1753113998284,16.78468397,195.6,195.56,10.51587436]
["bitfinex","SOLUSD",1753113998476,16.78468397,195.6,195.57,10.51587436]
["bitfinex","SOLUSD",1753113999084,16.78468397,195.6,195.55,5.11364503]
["bitfinex","SOLUSD",1753113999276,16.78468397,195.6,195.57,10.51587436]
["bitfinex","SOLUSD",1753113999488,16.78468397,195.58,195.54,10.51587436]
["bitfinex","SOLUSD",1753113999691,0.63915733,195.57,195.54,10.51587436]
["bitfinex","SOLUSD",1753113999886,0.63915733,195.57,195.53,26.0]
["bitfinex","SOLUSD",1753114000089,0.63915733,195.57,195.54,10.51587436]
["bitfinex","SOLUSD",1753114000293,0.63909197,195.59,195.55,26.0]
["bitfinex","SOLUSD",1753114000496,16.78468397,195.58,195.55,36.51587436]
["bitfinex","SOLUSD",1753114000701,16.78468397,195.58,195.55,36.54587436]
["bitfinex","SOLUSD",1753114000894,16.78468397,195.58,195.55,26.03]
["bitfinex","SOLUSD",1753114001113,0.63915733,195.57,195.55,26.03]
["bitfinex","SOLUSD",1753114001280,0.63915733,195.57,195.55,0.03]
["bitfinex","SOLUSD",1753114001609,65.53055833,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114001788,55.01468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114002101,54.94387398,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114002489,54.30468397,195.58,195.55,0.03]
["bitfinex","SOLUSD",1753114002686,54.94380862,195.58,195.55,0.03]
["bitfinex","SOLUSD",1753114003006,16.78468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114003182,27.93974834,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114003387,17.42387398,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114003581,54.28468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114004198,16.78468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114005488,28.64974834,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114006103,33.76326848,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114006301,23.24739412,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114006606,16.78468397,195.56,195.55,10.54587436]
["bitfinex","SOLUSD",1753114006779,37.48,195.58,195.55,11.21587436]
["bitfinex","SOLUSD",1753114006979,16.78468397,195.57,195.56,0.67]
["bitfinex","SOLUSD",1753114007289,37.48,195.58,195.56,10.51587436]
["bitfinex","SOLUSD",1753114007478,16.78468397,195.57,195.56,10.51587436]
["bitfinex","SOLUSD",1753114007685,16.78468397,195.63,195.57,0.67]
["bitfinex","SOLUSD",1753114007903,37.48,195.62,195.57,0.67]
["bitfinex","SOLUSD",1753114008112,17.4237106,195.61,195.58,10.51587436]
["bitfinex","SOLUSD",1753114008410,38.17883068,195.67,195.59,0.67]
["bitfinex","SOLUSD",1753114008618,53.8054306,195.67,195.61,10.51587436]
["bitfinex","SOLUSD",1753114008995,16.78468397,195.66,195.61,10.51587436]
["bitfinex","SOLUSD",1753114009192,17.4235473,195.66,195.62,10.51587436]
["bitfinex","SOLUSD",1753114010015,16.78468397,195.66,195.64,10.51587436]
["bitfinex","SOLUSD",1753114010227,37.54,195.67,195.65,10.51587436]
["bitfinex","SOLUSD",1753114010515,0.06,195.67,195.66,16.29678103]
["bitfinex","SOLUSD",1753114010892,0.06,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1753114011096,0.06,195.67,195.66,16.29678103]
["bitfinex","SOLUSD",1753114011496,0.06,195.67,195.66,42.29678103]
["bitfinex","SOLUSD",1753114012908,0.06,195.67,195.66,31.78090667]
["bitfinex","SOLUSD",1753114013126,0.06,195.67,195.66,26.67]
["bitfinex","SOLUSD",1753114013293,0.06,195.67,195.58,0.25180307]
["bitfinex","SOLUSD",1753114013614,64.86055833,195.67,195.62,10.51587436]
["bitfinex","SOLUSD",1753114013825,1.34886333,195.66,195.62,10.51587436]
["bitfinex","SOLUSD",1753114014026,1.34886333,195.66,195.61,10.51587436]
["bitfinex","SOLUSD",1753114014318,16.78468397,195.64,195.59,10.51587436]
["bitfinex","SOLUSD",1753114014520,54.30468397,195.64,195.59,10.51587436]
["bitfinex","SOLUSD",1753114014686,0.6389613,195.63,195.56,5.78352014]
["bitfinex","SOLUSD",1753114014886,27.30055833,195.62,195.56,10.51587436]
["bitfinex","SOLUSD",1753114015103,27.30055833,195.62,195.55,5.14376214]
["bitfinex","SOLUSD",1753114015104,16.78468397,195.6,195.55,0.03]
["bitfinex","SOLUSD",1753114015304,16.78468397,195.58,195.55,0.03]
["bitfinex","SOLUSD",1753114015520,27.30055833,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114016018,16.78468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114016611,17.49468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114016913,22.60820411,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114017301,17.49468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114017698,16.78468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114018015,16.78468397,195.56,195.55,11.21587436]
["bitfinex","SOLUSD",1753114018421,17.49468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114018598,60.12820411,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114018804,70.64407847,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114020328,16.78468397,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114020500,70.61326848,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114020709,77.55876848,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753114021027,16.78468397,195.55,195.46,0.14563542]
["bitfinex","SOLUSD",1753114021232,16.78468397,195.51,195.46,0.14563542]
["bitfinex","SOLUSD",1753114021432,16.78468397,195.49,195.46,0.14563542]
["bitfinex","SOLUSD",1753114021604,17.42413557,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114021799,55.96413557,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114022004,17.42413557,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114022205,16.78468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114022411,16.78468397,195.48,195.47,0.71]
["bitfinex","SOLUSD",1753114022608,16.78468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114022808,33.13617118,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114023299,16.78468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114023500,54.66468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114024722,61.13974842,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114024906,71.65562278,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114025107,61.13974842,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114025308,71.65562278,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753114025932,71.65562278,195.48,195.46,0.14563542]
["bitfinex","SOLUSD",1753114025933,32.41643288,195.47,195.46,0.14563542]
["bitfinex","SOLUSD",1753114026140,40.87413288,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753114026319,53.66381927,195.47,195.31,27.32955742]
["bitfinex","SOLUSD",1753114026507,16.78468397,195.37,195.34,26.0]
["bitfinex","SOLUSD",1753114026829,16.78468397,195.37,195.35,0.68]
["bitfinex","SOLUSD",1753114027008,38.04,195.38,195.36,11.19587436]
["bitfinex","SOLUSD",1753114027205,0.72,195.37,195.34,26.0]
["bitfinex","SOLUSD",1753114027436,54.82468397,195.39,195.31,26.64955742]
["bitfinex","SOLUSD",1753114027609,65.34055833,195.39,195.34,26.0]
["bitfinex","SOLUSD",1753114027807,54.82468397,195.39,195.34,26.68]
["bitfinex","SOLUSD",1753114028029,59.94268231,195.39,195.34,26.68]
["bitfinex","SOLUSD",1753114028233,27.30055833,195.37,195.31,21.52973175]
["bitfinex","SOLUSD",1753114028407,16.78468397,195.35,195.31,21.52973175]
["bitfinex","SOLUSD",1753114028729,10.51587436,195.32,195.31,21.52973175]
["bitfinex","SOLUSD",1753114029030,66.48053375,195.32,195.31,21.52973175]
["bitfinex","SOLUSD",1753114029233,67.20053375,195.32,195.31,21.52973175]
["bitfinex","SOLUSD",1753114029625,56.68465939,195.32,195.31,21.52973175]
["bitfinex","SOLUSD",1753114029839,67.20053375,195.32,195.31,21.52973175]
["bitfinex","SOLUSD",1753114030010,72.32033714,195.32,195.16,0.25423652]
["bitfinex","SOLUSD",1753114030209,10.51587436,195.26,195.17,5.80373827]
["bitfinex","SOLUSD",1753114030417,56.02488883,195.25,195.17,0.68]
["bitfinex","SOLUSD",1753114030618,16.78468397,195.24,195.1,5.12557662]
["bitfinex","SOLUSD",1753114030828,0.64027045,195.23,195.11,0.25509025]
["bitfinex","SOLUSD",1753114031012,0.64027045,195.23,195.2,10.51587436]
["bitfinex","SOLUSD",1753114031222,16.78468397,195.27,195.22,10.51587436]
["bitfinex","SOLUSD",1753114031428,16.78468397,195.25,195.23,10.51587436]
["bitfinex","SOLUSD",1753114031646,38.78,195.31,195.24,10.51587436]
["bitfinex","SOLUSD",1753114031815,16.78468397,195.3,195.21,7.655]
["bitfinex","SOLUSD",1753114032021,5.11975804,195.33,195.24,31.12164796]
["bitfinex","SOLUSD",1753114032343,16.78468397,195.33,195.29,10.51587436]
["bitfinex","SOLUSD",1753114032525,16.78468397,195.33,195.27,0.68]
["bitfinex","SOLUSD",1753114033432,16.78468397,195.33,195.24,31.80164796]
["bitfinex","SOLUSD",1753114033637,17.42462663,195.33,195.24,32.05593795]
["bitfinex","SOLUSD",1753114033939,28.66050099,195.33,195.24,26.68]
["bitfinex","SOLUSD",1753114034144,28.66050099,195.33,195.18,38.96]
["bitfinex","SOLUSD",1753114034145,16.78468397,195.26,195.17,5.12373827]
["bitfinex","SOLUSD",1753114034335,67.1407304,195.26,195.2,10.51587436]
["bitfinex","SOLUSD",1753114034929,55.98468397,195.26,195.23,10.51587436]
["bitfinex","SOLUSD",1753114035130,16.78468397,195.24,195.19,0.68]
["bitfinex","SOLUSD",1753114035329,16.78468397,195.22,195.11,0.1111166]
["bitfinex","SOLUSD",1753114035643,16.78468397,195.2,195.11,0.7911166]
["bitfinex","SOLUSD",1753114035943,16.78468397,195.16,195.11,0.1111166]
["bitfinex","SOLUSD",1753114036146,17.42521689,195.15,195.14,10.51587436]
["bitfinex","SOLUSD",1753114036350,16.78468397,195.18,195.08,0.68]
["bitfinex","SOLUSD",1753114036522,16.78468397,195.18,195.16,10.51587436]
["bitfinex","SOLUSD",1753114036728,0.72,195.2,195.17,10.51587436]
["bitfinex","SOLUSD",1753114036729,0.64036885,195.2,195.17,10.51587436]
["bitfinex","SOLUSD",1753114036925,16.78468397,195.19,195.15,26.0]
["bitfinex","SOLUSD",1753114037245,16.78468397,195.27,195.16,0.93505103]
["bitfinex","SOLUSD",1753114037418,16.78468397,195.25,195.17,40.02]
["bitfinex","SOLUSD",1753114037618,16.78468397,195.25,195.17,39.34]
["bitfinex","SOLUSD",1753114037922,0.64010651,195.28,195.21,5.12268838]
["bitfinex","SOLUSD",1753114038237,0.72,195.35,195.27,10.51587436]
["bitfinex","SOLUSD",1753114038431,11.87565325,195.38,195.33,10.51587436]
["bitfinex","SOLUSD",1753114038822,0.72,195.37,195.27,40.16]
["bitfinex","SOLUSD",1753114039122,27.30055833,195.35,195.24,26.68]
["bitfinex","SOLUSD",1753114039322,16.78468397,195.33,195.25,10.51587436]
["bitfinex","SOLUSD",1753114039524,16.78468397,195.28,195.25,10.51587436]
["bitfinex","SOLUSD",1753114039852,16.78468397,195.29,195.26,10.51587436]
["bitfinex","SOLUSD",1753114040047,16.78468397,195.31,195.22,0.68]
["bitfinex","SOLUSD",1753114040341,27.94056652,195.31,195.22,5.80228986]
["bitfinex","SOLUSD",1753114040544,27.94056652,195.31,195.22,0.68]
["bitfinex","SOLUSD",1753114040741,17.42469216,195.31,195.22,0.68]
["bitfinex","SOLUSD",1753114040935,0.72,195.3,195.24,10.51587436]
["bitfinex","SOLUSD",1753114041144,16.78468397,195.28,195.2,26.0]
["bitfinex","SOLUSD",1753114041341,16.78468397,195.26,195.2,26.0]
["bitfinex","SOLUSD",1753114041529,1.36004096,195.3,195.25,10.51587436]
["bitfinex","SOLUSD",1753114041733,16.78468397,195.29,195.21,0.68]
["bitfinex","SOLUSD",1753114041935,0.64010651,195.28,195.25,10.51587436]
["bitfinex","SOLUSD",1753114042127,16.78468397,195.29,195.21,0.68]
["bitfinex","SOLUSD",1753114042331,22.54535484,195.29,195.23,0.68]
["bitfinex","SOLUSD",1753114042535,22.54535484,195.29,195.26,10.51587436]
["bitfinex","SOLUSD",1753114042923,22.54535484,195.29,195.25,0.03]
["bitfinex","SOLUSD",1753114043152,22.54535484,195.29,195.25,15.97655396]
["bitfinex","SOLUSD",1753114043331,39.2119088,195.29,195.25,0.03]
["bitfinex","SOLUSD",1753114043533,17.4247577,195.29,195.26,15.94655396]
["bitfinex","SOLUSD",1753114043850,21.90396317,195.34,195.28,15.94655396]
["bitfinex","SOLUSD",1753114044038,21.90456597,195.32,195.3,15.94655396]
["bitfinex","SOLUSD",1753114044223,16.78468397,195.32,195.3,15.94655396]
["bitfinex","SOLUSD",1753114044638,16.78468397,195.33,195.3,15.94655396]
["bitfinex","SOLUSD",1753114044845,16.78468397,195.33,195.31,15.94655396]
["bitfinex","SOLUSD",1753114045250,16.78468397,195.34,195.31,15.94655396]
["bitfinex","SOLUSD",1753114045545,0.63987714,195.35,195.29,5.80058926]
["bitfinex","SOLUSD",1753114045546,39.52,195.37,195.33,15.94655396]
["bitfinex","SOLUSD",1753114045852,39.48,195.41,195.36,15.94655396]
["bitfinex","SOLUSD",1753114046155,21.06295201,195.45,195.4,15.94655396]
["bitfinex","SOLUSD",1753114046336,17.30613644,195.44,195.35,0.68]
["bitfinex","SOLUSD",1753114046536,32.73123793,195.43,195.35,0.68]
["bitfinex","SOLUSD",1753114046737,0.63964793,195.42,195.37,15.94655396]
["bitfinex","SOLUSD",1753114046939,1.35964793,195.42,195.35,0.68]
["bitfinex","SOLUSD",1753114047148,16.78468397,195.41,195.39,15.94655396]
["bitfinex","SOLUSD",1753114047344,16.78468397,195.44,195.4,15.94655396]
["bitfinex","SOLUSD",1753114047657,39.48,195.46,195.43,15.94655396]
["bitfinex","SOLUSD",1753114047860,5.83564599,195.48,195.43,15.94655396]
["bitfinex","SOLUSD",1753114048055,0.63948431,195.47,195.44,15.94655396]
["bitfinex","SOLUSD",1753114048351,16.78468397,195.46,195.43,15.94655396]
["bitfinex","SOLUSD",1753114048925,16.78468397,195.46,195.44,15.94655396]
["bitfinex","SOLUSD",1753114049130,16.78468397,195.46,195.41,0.68]
["bitfinex","SOLUSD",1753114049447,0.72,195.45,195.37,0.25328057]
["bitfinex","SOLUSD",1753114049649,16.78468397,195.44,195.3,0.2535552]
["bitfinex","SOLUSD",1753114049890,16.78468397,195.39,195.34,15.94655396]
["bitfinex","SOLUSD",1753114050057,0.63977889,195.38,195.33,15.94655396]
["bitfinex","SOLUSD",1753114050238,5.11875511,195.36,195.29,0.68]
["bitfinex","SOLUSD",1753114050431,16.78468397,195.37,195.34,15.94655396]
["bitfinex","SOLUSD",1753114050657,16.78468397,195.39,195.35,16.62655396]
["bitfinex","SOLUSD",1753114050838,16.78468397,195.39,195.36,15.94655396]
["bitfinex","SOLUSD",1753114051440,16.78468397,195.4,195.35,0.68]
["bitfinex","SOLUSD",1753114051631,16.78468397,195.4,195.38,15.94655396]
["bitfinex","SOLUSD",1753114052240,16.78468397,195.38,195.27,0.67]
["bitfinex","SOLUSD",1753114052439,16.78468397,195.32,195.27,15.94655396]
["bitfinex","SOLUSD",1753114052735,17.42465939,195.32,195.28,15.94655396]
["bitfinex","SOLUSD",1753114053036,0.63977889,195.38,195.31,15.94655396]
["bitfinex","SOLUSD",1753114053235,17.42446286,195.38,195.33,15.94655396]
["bitfinex","SOLUSD",1753114053439,16.78468397,195.37,195.33,15.94655396]
["bitfinex","SOLUSD",1753114053636,16.78468397,195.37,195.32,15.94655396]
["bitfinex","SOLUSD",1753114054066,16.78468397,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1753114054371,16.78468397,195.37,195.33,15.94655396]
["bitfinex","SOLUSD",1753114054572,16.78468397,195.35,195.25,0.28419814]
["bitfinex","SOLUSD",1753114054741,16.78468397,195.33,195.29,15.94655396]
["bitfinex","SOLUSD",1753114055060,16.78468397,195.31,195.27,15.94655396]
["bitfinex","SOLUSD",1753114055241,5.11857614,195.37,195.3,15.94655396]
["bitfinex","SOLUSD",1753114055242,0.71,195.36,195.3,15.94655396]
["bitfinex","SOLUSD",1753114055431,17.42456111,195.35,195.28,0.67]
["bitfinex","SOLUSD",1753114055637,33.37111507,195.35,195.29,15.94655396]
["bitfinex","SOLUSD",1753114056066,16.78468397,195.31,195.25,0.03]
["bitfinex","SOLUSD",1753114056236,33.37124612,195.31,195.25,15.97655396]
["bitfinex","SOLUSD",1753114056437,34.08124612,195.31,195.25,15.97655396]
["bitfinex","SOLUSD",1753114056644,17.42469216,195.31,195.28,15.94655396]
["bitfinex","SOLUSD",1753114057233,17.42469216,195.31,195.25,0.03]
["bitfinex","SOLUSD",1753114057435,16.78468397,195.31,195.28,15.94655396]
["bitfinex","SOLUSD",1753114057663,16.78468397,195.31,195.29,15.94655396]
["bitfinex","SOLUSD",1753114058560,21.90479661,195.31,195.29,15.94655396]
["bitfinex","SOLUSD",1753114058867,22.5448048,195.31,195.28,15.94655396]
["bitfinex","SOLUSD",1753114059164,17.42462663,195.33,195.25,5.15162978]
["bitfinex","SOLUSD",1753114059360,17.42462663,195.33,195.28,15.94655396]
["bitfinex","SOLUSD",1753114059567,17.42462663,195.33,195.29,15.94655396]
["bitfinex","SOLUSD",1753114059751,16.78468397,195.38,195.32,15.94655396]
["bitfinex","SOLUSD",1753114059952,16.78468397,195.36,195.33,15.94655396]
["bitfinex","SOLUSD",1753114060151,0.63981163,195.37,195.35,15.94655396]
["bitfinex","SOLUSD",1753114060351,16.78468397,195.4,195.36,15.94655396]
["bitfinex","SOLUSD",1753114060550,0.6396152,195.43,195.39,15.94655396]
["bitfinex","SOLUSD",1753114061270,16.78468397,195.41,195.38,15.94655396]
["bitfinex","SOLUSD",1753114061575,0.6397134,195.4,195.34,0.67]
["bitfinex","SOLUSD",1753114061779,16.78468397,195.39,195.35,15.94655396]
["bitfinex","SOLUSD",1753114062065,16.78468397,195.37,195.35,15.94655396]
["bitfinex","SOLUSD",1753114062246,5.75814735,195.38,195.29,0.67]
["bitfinex","SOLUSD",1753114062572,5.75814735,195.38,195.34,15.94655396]
["bitfinex","SOLUSD",1753114062573,16.78468397,195.35,195.34,15.94655396]
["bitfinex","SOLUSD",1753114062772,16.78468397,195.35,195.29,0.67]
["bitfinex","SOLUSD",1753114063258,16.78468397,195.35,195.32,15.94655396]
["bitfinex","SOLUSD",1753114063565,17.4244956,195.37,195.32,15.94655396]
["bitfinex","SOLUSD",1753114063745,17.49468397,195.36,195.32,15.94655396]
["bitfinex","SOLUSD",1753114063946,0.63987714,195.35,195.32,15.94655396]
["bitfinex","SOLUSD",1753114064241,0.63981163,195.37,195.33,15.94655396]
["bitfinex","SOLUSD",1753114064454,16.78468397,195.36,195.32,15.94655396]
["bitfinex","SOLUSD",1753114064765,0.63987714,195.35,195.32,15.94655396]
["bitfinex","SOLUSD",1753114064969,0.63987714,195.35,195.29,26.0]
["bitfinex","SOLUSD",1753114065146,0.63987714,195.35,195.32,15.94655396]
["bitfinex","SOLUSD",1753114065347,0.63987714,195.35,195.31,15.94655396]
["bitfinex","SOLUSD",1753114065557,1.34987714,195.35,195.32,15.94655396]
["bitfinex","SOLUSD",1753114065770,0.63987714,195.35,195.32,15.94655396]
["bitfinex","SOLUSD",1753114066184,17.42452835,195.36,195.32,15.94655396]
["bitfinex","SOLUSD",1753114066349,16.78468397,195.36,195.33,15.94655396]
["bitfinex","SOLUSD",1753114067050,16.78468397,195.39,195.35,15.94655396]
["bitfinex","SOLUSD",1753114067263,16.78468397,195.39,195.3,0.5]
["bitfinex","SOLUSD",1753114067264,11.90707066,195.38,195.31,0.67]
["bitfinex","SOLUSD",1753114067469,16.78468397,195.37,195.31,0.67]
["bitfinex","SOLUSD",1753114067671,16.78468397,195.37,195.34,10.55729177]
["bitfinex","SOLUSD",1753114068194,16.78468397,195.37,195.35,10.55729177]
["bitfinex","SOLUSD",1753114068479,0.63968067,195.41,195.36,10.55729177]
["bitfinex","SOLUSD",1753114068672,16.78468397,195.39,195.35,10.55729177]
["bitfinex","SOLUSD",1753114068865,17.42443011,195.39,195.35,10.55729177]
["bitfinex","SOLUSD",1753114069375,17.42443011,195.39,195.32,0.67]
["bitfinex","SOLUSD",1753114069582,16.78468397,195.39,195.32,0.67]
["bitfinex","SOLUSD",1753114069784,16.78468397,195.39,195.36,10.55729177]
["bitfinex","SOLUSD",1753114070071,0.6397134,195.4,195.36,10.55729177]
["bitfinex","SOLUSD",1753114070272,21.90240472,195.4,195.38,10.55729177]
["bitfinex","SOLUSD",1753114070488,21.90240472,195.4,195.37,10.55729177]
["bitfinex","SOLUSD",1753114070652,21.90240472,195.4,195.36,10.55729177]
["bitfinex","SOLUSD",1753114070852,22.61240472,195.4,195.36,10.55729177]
["bitfinex","SOLUSD",1753114071056,22.61240472,195.4,195.33,0.67]
["bitfinex","SOLUSD",1753114071277,0.63974614,195.39,195.33,0.67]
["bitfinex","SOLUSD",1753114071579,22.61240472,195.4,195.36,10.55729177]
["bitfinex","SOLUSD",1753114071875,16.78468397,195.4,195.38,10.55729177]
["bitfinex","SOLUSD",1753114072486,21.90241966,195.4,195.37,11.05729177]
["bitfinex","SOLUSD",1753114072983,21.90241966,195.4,195.37,0.5]
["bitfinex","SOLUSD",1753114072984,1.34974614,195.39,195.37,0.5]
["bitfinex","SOLUSD",1753114073159,16.78468397,195.37,195.32,10.55729177]
["bitfinex","SOLUSD",1753114073348,0.71,195.36,195.32,10.55729177]
["bitfinex","SOLUSD",1753114073752,5.11901714,195.35,195.32,10.55729177]
["bitfinex","SOLUSD",1753114074270,16.78468397,195.35,195.32,10.55729177]
["bitfinex","SOLUSD",1753114074479,17.42456111,195.35,195.31,10.55729177]
["bitfinex","SOLUSD",1753114074654,16.78468397,195.35,195.31,10.55729177]
["bitfinex","SOLUSD",1753114074853,16.78468397,195.35,195.32,10.55729177]
["bitfinex","SOLUSD",1753114075388,5.11870459,195.37,195.33,10.55729177]
["bitfinex","SOLUSD",1753114075685,16.78468397,195.36,195.32,10.55729177]
["bitfinex","SOLUSD",1753114075985,5.82901714,195.35,195.31,10.55729177]
["bitfinex","SOLUSD",1753114076170,21.90348821,195.36,195.32,10.55729177]
["bitfinex","SOLUSD",1753114076377,16.78468397,195.36,195.32,11.22729177]
["bitfinex","SOLUSD",1753114076951,0.63974614,195.39,195.35,10.55729177]
["bitfinex","SOLUSD",1753114077292,0.06,195.4,195.38,10.55729177]
["bitfinex","SOLUSD",1753114077585,0.06,195.4,195.39,11.22729177]
["bitfinex","SOLUSD",1753114077782,0.06,195.4,195.36,26.67]
["bitfinex","SOLUSD",1753114078102,0.06,195.4,195.37,10.55729177]
["bitfinex","SOLUSD",1753114078266,0.06,195.4,195.39,10.55729177]
["bitfinex","SOLUSD",1753114078656,0.06,195.43,195.39,11.48080895]
["bitfinex","SOLUSD",1753114078957,0.06,195.43,195.42,36.55729177]
["bitfinex","SOLUSD",1753114079157,0.63932078,195.52,195.42,36.81061253]
["bitfinex","SOLUSD",1753114079472,39.16,195.55,195.51,10.55729177]
["bitfinex","SOLUSD",1753114079667,0.63925539,195.54,195.53,10.55729177]
["bitfinex","SOLUSD",1753114079905,6.4634342,195.54,195.48,0.67]
["bitfinex","SOLUSD",1753114080085,6.4634342,195.54,195.52,10.55729177]
["bitfinex","SOLUSD",1753114080086,5.7534342,195.54,195.52,10.55729177]
["bitfinex","SOLUSD",1753114080379,5.7534342,195.54,195.47,0.67]
["bitfinex","SOLUSD",1753114080380,16.78468397,195.52,195.39,0.92286156]
["bitfinex","SOLUSD",1753114080553,16.78468397,195.52,195.33,6.6286]
["bitfinex","SOLUSD",1753114080554,16.78468397,195.5,195.34,5.78922076]
["bitfinex","SOLUSD",1753114080756,16.78468397,195.45,195.34,0.67]
["bitfinex","SOLUSD",1753114080967,40.46941889,195.49,195.4,10.55729177]
["bitfinex","SOLUSD",1753114080968,16.78468397,195.43,195.4,10.55729177]
["bitfinex","SOLUSD",1753114081177,16.78468397,195.47,195.42,10.55729177]
["bitfinex","SOLUSD",1753114081384,18.13413557,195.48,195.44,10.55729177]
["bitfinex","SOLUSD",1753114081385,0.6394516,195.48,195.44,10.55729177]
["bitfinex","SOLUSD",1753114081559,16.78468397,195.47,195.45,10.55729177]
["bitfinex","SOLUSD",1753114081879,21.90029682,195.48,195.43,0.69]
["bitfinex","SOLUSD",1753114082083,16.78468397,195.45,195.37,0.25328057]
["bitfinex","SOLUSD",1753114082274,16.78468397,195.43,195.34,10.55729177]
["bitfinex","SOLUSD",1753114082584,16.78468397,195.4,195.29,0.69]
["bitfinex","SOLUSD",1753114082787,40.45964793,195.42,195.27,7.7008]
["bitfinex","SOLUSD",1753114082788,16.78468397,195.37,195.27,0.69]
["bitfinex","SOLUSD",1753114082961,16.78468397,195.35,195.32,10.55729177]
["bitfinex","SOLUSD",1753114083160,39.77984438,195.36,195.32,10.55729177]
["bitfinex","SOLUSD",1753114083161,39.14,195.36,195.34,10.55729177]
["bitfinex","SOLUSD",1753114083360,16.78468397,195.35,195.32,0.69]
["bitfinex","SOLUSD",1753114083554,16.78468397,195.35,195.34,10.55729177]
["bitfinex","SOLUSD",1753114083772,39.14,195.36,195.34,10.55729177]
["bitfinex","SOLUSD",1753114084082,0.7,195.42,195.34,0.69]
["bitfinex","SOLUSD",1753114084083,5.11792979,195.4,195.34,0.69]
["bitfinex","SOLUSD",1753114084297,17.42436464,195.41,195.35,10.55729177]
["bitfinex","SOLUSD",1753114084461,17.42436464,195.41,195.32,26.0]
["bitfinex","SOLUSD",1753114084661,17.42436464,195.41,195.35,10.55729177]
["bitfinex","SOLUSD",1753114084978,27.98165641,195.41,195.35,10.55729177]
["bitfinex","SOLUSD",1753114085182,16.78468397,195.41,195.39,10.55729177]
["bitfinex","SOLUSD",1753114085484,55.86468397,195.44,195.4,15.92148311]
["bitfinex","SOLUSD",1753114085676,16.78468397,195.42,195.35,26.0]
["bitfinex","SOLUSD",1753114085881,5.11770726,195.4,195.35,41.92148311]
["bitfinex","SOLUSD",1753114086056,5.11770726,195.4,195.35,26.0]
["bitfinex","SOLUSD",1753114086384,0.7,195.4,195.34,26.0]
["bitfinex","SOLUSD",1753114086576,16.56116378,195.41,195.35,15.92148311]
["bitfinex","SOLUSD",1753114086881,0.63968067,195.41,195.35,15.92148311]
["bitfinex","SOLUSD",1753114087415,0.63968067,195.41,195.36,0.5]
["bitfinex","SOLUSD",1753114087681,16.78468397,195.4,195.36,0.5]
["bitfinex","SOLUSD",1753114087873,5.11796918,195.39,195.36,0.5]
["bitfinex","SOLUSD",1753114088069,16.78468397,195.4,195.36,0.5]
["bitfinex","SOLUSD",1753114088454,16.78468397,195.4,195.36,16.42148311]
["bitfinex","SOLUSD",1753114088654,17.42436464,195.41,195.36,0.5]
["bitfinex","SOLUSD",1753114088857,32.70616708,195.37,195.36,0.5]
["bitfinex","SOLUSD",1753114089073,16.78468397,195.36,195.28,34.1201]
["bitfinex","SOLUSD",1753114089286,17.42452835,195.36,195.31,15.92148311]
["bitfinex","SOLUSD",1753114089582,0.7,195.4,195.35,15.92148311]
["bitfinex","SOLUSD",1753114089882,0.7,195.4,195.31,26.0]
["bitfinex","SOLUSD",1753114089883,16.78468397,195.38,195.36,15.92148311]
["bitfinex","SOLUSD",1753114090067,16.78468397,195.44,195.37,16.61148311]
["bitfinex","SOLUSD",1753114090387,56.20468397,195.44,195.39,15.92148311]
["bitfinex","SOLUSD",1753114090575,56.20468397,195.44,195.38,15.92148311]
["bitfinex","SOLUSD",1753114090576,72.82616708,195.44,195.38,15.92148311]
["bitfinex","SOLUSD",1753114090778,72.82616708,195.44,195.37,0.69]
["bitfinex","SOLUSD",1753114091082,17.48468397,195.44,195.37,5.80837922]
["bitfinex","SOLUSD",1753114091298,39.4,195.43,195.4,15.92148311]
["bitfinex","SOLUSD",1753114092088,39.4,195.43,195.39,15.92148311]
["bitfinex","SOLUSD",1753114092260,39.4,195.43,195.37,5.80837922]
["bitfinex","SOLUSD",1753114092457,39.4,195.43,195.41,0.5]
["bitfinex","SOLUSD",1753114092663,39.4,195.43,195.39,15.92148311]
["bitfinex","SOLUSD",1753114092884,39.4,195.43,195.4,15.92148311]
["bitfinex","SOLUSD",1753114093081,39.34,195.46,195.41,0.69]
["bitfinex","SOLUSD",1753114093261,34.04571683,195.45,195.35,0.69]
["bitfinex","SOLUSD",1753114093467,34.04571683,195.45,195.38,15.92148311]
["bitfinex","SOLUSD",1753114093665,18.12423372,195.45,195.34,0.25350298]
["bitfinex","SOLUSD",1753114093879,39.32,195.44,195.39,15.92148311]
["bitfinex","SOLUSD",1753114094074,16.78468397,195.43,195.35,0.69]
["bitfinex","SOLUSD",1753114094279,39.16296484,195.43,195.35,5.80881152]
["bitfinex","SOLUSD",1753114094487,23.24148173,195.43,195.38,15.92148311]
["bitfinex","SOLUSD",1753114094667,39.16296484,195.43,195.37,15.92148311]
["bitfinex","SOLUSD",1753114094873,23.24148173,195.43,195.38,15.92148311]
["bitfinex","SOLUSD",1753114095060,16.78468397,195.43,195.39,15.92148311]
["bitfinex","SOLUSD",1753114095671,16.78468397,195.41,195.33,26.0]
["bitfinex","SOLUSD",1753114095869,16.78468397,195.39,195.36,15.92148311]
["bitfinex","SOLUSD",1753114096477,33.34591322,195.39,195.26,0.03]
["bitfinex","SOLUSD",1753114096688,0.7,195.38,195.33,15.92148311]
["bitfinex","SOLUSD",1753114097281,0.7,195.38,195.34,15.92148311]
["bitfinex","SOLUSD",1753114097487,17.42443011,195.39,195.34,15.92148311]
["bitfinex","SOLUSD",1753114097488,17.42443011,195.39,195.35,15.92148311]
["bitfinex","SOLUSD",1753114097708,17.42443011,195.39,195.27,17.92390023]
["bitfinex","SOLUSD",1753114097709,16.78468397,195.39,195.27,17.92390023]
["bitfinex","SOLUSD",1753114097909,16.78468397,195.39,195.35,15.92148311]
["bitfinex","SOLUSD",1753114098086,39.2,195.4,195.37,15.92148311]
["bitfinex","SOLUSD",1753114098709,39.2,195.4,195.37,21.03995429]
["bitfinex","SOLUSD",1753114098894,39.2,195.4,195.37,15.92148311]
["bitfinex","SOLUSD",1753114099090,39.2,195.4,195.36,5.11873487]
["bitfinex","SOLUSD",1753114099300,17.48468397,195.39,195.28,0.63]
["bitfinex","SOLUSD",1753114099472,18.12443011,195.39,195.33,15.92148311]
["bitfinex","SOLUSD",1753114099674,17.42443011,195.39,195.33,15.92148311]
["bitfinex","SOLUSD",1753114099873,17.42443011,195.39,195.3,26.63]
["bitfinex","SOLUSD",1753114100094,17.42443011,195.39,195.34,15.92148311]
["bitfinex","SOLUSD",1753114100404,18.12443011,195.39,195.34,15.92148311]
["bitfinex","SOLUSD",1753114100580,23.24249842,195.39,195.32,5.11955341]
["bitfinex","SOLUSD",1753114100777,16.78468397,195.39,195.35,15.92148311]
["bitfinex","SOLUSD",1753114101101,17.42443011,195.39,195.34,15.92148311]
["bitfinex","SOLUSD",1753114101479,16.78468397,195.37,195.35,15.92148311]
["bitfinex","SOLUSD",1753114102004,16.78468397,195.35,195.3,15.92148311]
["bitfinex","SOLUSD",1753114102297,16.78468397,195.38,195.32,15.92148311]
["bitfinex","SOLUSD",1753114102600,17.42446286,195.38,195.34,15.92148311]
["bitfinex","SOLUSD",1753114102903,6.5204,195.42,195.37,15.92148311]
["bitfinex","SOLUSD",1753114103111,15.92148311,195.4,195.34,15.92148311]
["bitfinex","SOLUSD",1753114103310,0.6397134,195.4,195.34,15.92148311]
["bitfinex","SOLUSD",1753114103602,0.6397134,195.4,195.33,26.0]
["bitfinex","SOLUSD",1753114103603,15.92148311,195.39,195.33,26.0]
["bitfinex","SOLUSD",1753114103798,0.6397134,195.4,195.33,41.92148311]
["bitfinex","SOLUSD",1753114104005,16.56119651,195.4,195.34,15.92148311]
["bitfinex","SOLUSD",1753114104206,16.56119651,195.4,195.33,26.0]
["bitfinex","SOLUSD",1753114104416,5.11796918,195.39,195.33,41.92148311]
["bitfinex","SOLUSD",1753114104783,16.78468397,195.39,195.33,47.04095388]
["bitfinex","SOLUSD",1753114104977,21.67896025,195.4,195.34,15.92148311]
["bitfinex","SOLUSD",1753114104978,33.34588048,195.4,195.34,15.92148311]
["bitfinex","SOLUSD",1753114105203,16.78468397,195.39,195.33,31.11947077]
["bitfinex","SOLUSD",1753114105402,6.5204,195.42,195.33,31.11947077]
["bitfinex","SOLUSD",1753114105403,16.78468397,195.42,195.38,15.92148311]
["bitfinex","SOLUSD",1753114105608,16.78468397,195.4,195.33,31.74947077]
["bitfinex","SOLUSD",1753114105809,18.12439737,195.4,195.33,41.92148311]
["bitfinex","SOLUSD",1753114105989,17.48468397,195.4,195.35,15.92148311]
["bitfinex","SOLUSD",1753114106213,34.04588048,195.4,195.34,15.92148311]
["bitfinex","SOLUSD",1753114106529,39.12,195.4,195.36,15.92148311]
["bitfinex","SOLUSD",1753114107130,39.1,195.41,195.36,26.0]
["bitfinex","SOLUSD",1753114107517,39.1,195.41,195.38,10.55401323]
["bitfinex","SOLUSD",1753114107713,39.1,195.41,195.37,10.55401323]
["bitfinex","SOLUSD",1753114108109,39.1,195.41,195.39,10.55401323]
["bitfinex","SOLUSD",1753114108508,16.78468397,195.42,195.39,10.55401323]
["bitfinex","SOLUSD",1753114108800,16.78468397,195.42,195.37,5.11845191]
["bitfinex","SOLUSD",1753114109112,18.12436464,195.41,195.36,36.55401323]
["bitfinex","SOLUSD",1753114109417,0.7,195.4,195.36,36.55401323]
["bitfinex","SOLUSD",1753114109598,0.7,195.39,195.34,10.55401323]
["bitfinex","SOLUSD",1753114109798,0.7,195.39,195.35,10.55401323]
["bitfinex","SOLUSD",1753114110127,17.48468397,195.38,195.33,10.55401323]
["bitfinex","SOLUSD",1753114110331,16.78468397,195.38,195.27,14.33671127]
["bitfinex","SOLUSD",1753114110501,16.78468397,195.36,195.32,10.55401323]
["bitfinex","SOLUSD",1753114110705,39.06,195.36,195.35,10.55401323]
["bitfinex","SOLUSD",1753114110907,39.06,195.38,195.35,10.55401323]
["bitfinex","SOLUSD",1753114111115,39.06,195.38,195.36,10.55401323]
["bitfinex","SOLUSD",1753114111321,27.3386972,195.41,195.32,0.63]
["bitfinex","SOLUSD",1753114111502,16.78468397,195.39,195.35,10.55401323]
["bitfinex","SOLUSD",1753114112013,17.46468397,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1753114112327,17.46468397,195.39,195.34,10.55401323]
["bitfinex","SOLUSD",1753114112529,16.78468397,195.37,195.29,5.12058989]
["bitfinex","SOLUSD",1753114112704,39.04,195.36,195.31,36.55401323]
["bitfinex","SOLUSD",1753114113029,17.46468397,195.35,195.31,36.55401323]
["bitfinex","SOLUSD",1753114113330,0.68,195.4,195.33,10.55401323]
["bitfinex","SOLUSD",1753114113527,55.80468397,195.39,195.34,10.55401323]
["bitfinex","SOLUSD",1753114113836,56.48468397,195.39,195.32,26.63]
["bitfinex","SOLUSD",1753114114004,0.63977889,195.38,195.32,31.11972954]
["bitfinex","SOLUSD",1753114114202,27.3386972,195.37,195.32,26.0]
["bitfinex","SOLUSD",1753114114408,27.3386972,195.35,195.26,0.03]
["bitfinex","SOLUSD",1753114114627,10.55401323,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114114832,66.3386972,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114115011,67.0186972,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114115727,16.78468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114116037,55.76468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114116210,66.3186972,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114116407,66.9986972,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114116807,56.44468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114117002,72.11981155,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114117223,78.71871155,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114119214,56.48468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114119513,67.0386972,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114119936,72.15981155,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753114120610,16.78468397,195.26,195.17,5.12371838]
["bitfinex","SOLUSD",1753114120944,16.78468397,195.22,195.17,10.55401323]
["bitfinex","SOLUSD",1753114121116,27.3386972,195.2,195.14,36.55401323]
["bitfinex","SOLUSD",1753114121312,16.78468397,195.17,195.11,5.31345616]
["bitfinex","SOLUSD",1753114121526,0.64040165,195.19,195.14,10.55401323]
["bitfinex","SOLUSD",1753114121709,0.64040165,195.19,195.12,43.93755783]
["bitfinex","SOLUSD",1753114121710,16.78468397,195.23,195.18,10.55401323]
["bitfinex","SOLUSD",1753114121919,38.96,195.22,195.18,10.55401323]
["bitfinex","SOLUSD",1753114122427,16.78468397,195.21,195.17,10.55401323]
["bitfinex","SOLUSD",1753114122625,16.78468397,195.19,195.13,5.1247886]
["bitfinex","SOLUSD",1753114122828,38.94,195.18,195.09,5.78583935]
["bitfinex","SOLUSD",1753114123016,16.78468397,195.17,195.13,10.55401323]
["bitfinex","SOLUSD",1753114123423,38.94,195.18,195.15,10.55401323]
["bitfinex","SOLUSD",1753114123646,38.94,195.17,195.12,26.66]
["bitfinex","SOLUSD",1753114123808,38.94,195.16,195.13,0.66]
["bitfinex","SOLUSD",1753114124328,38.94,195.16,195.15,10.55401323]
["bitfinex","SOLUSD",1753114124717,1.32033604,195.21,195.15,10.55401323]
["bitfinex","SOLUSD",1753114125018,38.92,195.2,195.19,10.55401323]
["bitfinex","SOLUSD",1753114125339,39.6,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1753114125542,39.6,195.2,195.18,10.55401323]
["bitfinex","SOLUSD",1753114125719,38.92,195.2,195.19,10.55401323]
["bitfinex","SOLUSD",1753114126238,38.92,195.2,195.14,31.12452598]
["bitfinex","SOLUSD",1753114126637,55.70468397,195.2,195.19,10.55401323]
["bitfinex","SOLUSD",1753114126955,38.92,195.2,195.14,31.12452598]
["bitfinex","SOLUSD",1753114127238,38.92,195.2,195.19,10.55401323]
["bitfinex","SOLUSD",1753114128140,38.92,195.2,195.16,0.66]
["bitfinex","SOLUSD",1753114128339,38.92,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1753114128759,38.92,195.2,195.19,10.55401323]
["bitfinex","SOLUSD",1753114129658,16.78468397,195.27,195.19,11.21401323]
["bitfinex","SOLUSD",1753114129829,16.78468397,195.25,195.19,0.66]
["bitfinex","SOLUSD",1753114130036,16.78468397,195.25,195.24,10.55401323]
["bitfinex","SOLUSD",1753114130347,16.78468397,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1753114130655,16.78468397,195.25,195.23,10.55401323]
["bitfinex","SOLUSD",1753114131362,16.78468397,195.28,195.23,0.66]
["bitfinex","SOLUSD",1753114131659,16.78468397,195.28,195.2,5.12295081]
["bitfinex","SOLUSD",1753114131660,38.84,195.25,195.2,18.59032785]
["bitfinex","SOLUSD",1753114131858,38.84,195.24,195.21,0.66]
["bitfinex","SOLUSD",1753114132156,38.84,195.24,195.22,0.66]
["bitfinex","SOLUSD",1753114132359,38.84,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1753114132549,0.68,195.31,195.23,44.5875726]
["bitfinex","SOLUSD",1753114132758,16.78468397,195.32,195.29,10.55401323]
["bitfinex","SOLUSD",1753114132932,38.8,195.3,195.29,10.55401323]
["bitfinex","SOLUSD",1753114133328,0.63994266,195.33,195.29,10.55401323]
["bitfinex","SOLUSD",1753114133555,147.8,196.3,195.32,36.55401323]
["bitfinex","SOLUSD",1753114133556,0.6396152,195.43,195.32,36.55401323]
["bitfinex","SOLUSD",1753114133767,0.68,195.45,195.32,36.55401323]
["bitfinex","SOLUSD",1753114133768,0.68,195.45,195.42,10.55401323]
["bitfinex","SOLUSD",1753114133941,0.06,195.47,195.44,10.55401323]
["bitfinex","SOLUSD",1753114134134,0.06,195.47,195.46,10.55401323]
["bitfinex","SOLUSD",1753114134335,0.06,195.47,195.46,15.67014952]
["bitfinex","SOLUSD",1753114134555,0.06,195.47,195.46,10.55401323]
["bitfinex","SOLUSD",1753114134940,0.06,195.47,195.46,11.21401323]
["bitfinex","SOLUSD",1753114135440,0.06,195.47,195.46,36.55401323]
["bitfinex","SOLUSD",1753114135646,0.06,195.47,195.43,0.66]
["bitfinex","SOLUSD",1753114135852,0.68,195.46,195.42,10.55401323]
["bitfinex","SOLUSD",1753114136038,39.44,195.46,195.42,10.55401323]
["bitfinex","SOLUSD",1753114136341,39.44,195.46,195.38,5.77823113]
["bitfinex","SOLUSD",1753114136342,15.67083943,195.44,195.38,10.55401323]
["bitfinex","SOLUSD",1753114136955,18.10423372,195.45,195.35,31.11901714]
["bitfinex","SOLUSD",1753114136956,18.10423372,195.45,195.39,10.55401323]
["bitfinex","SOLUSD",1753114137158,10.55401323,195.43,195.38,10.55401323]
["bitfinex","SOLUSD",1753114137463,27.3386972,195.43,195.35,5.11901714]
["bitfinex","SOLUSD",1753114137656,27.9783124,195.43,195.38,10.55401323]
["bitfinex","SOLUSD",1753114138035,16.78468397,195.43,195.39,10.55401323]
["bitfinex","SOLUSD",1753114138435,17.46468397,195.43,195.39,10.55401323]
["bitfinex","SOLUSD",1753114138734,16.78468397,195.43,195.39,10.55401323]
["bitfinex","SOLUSD",1753114138949,39.44,195.46,195.41,10.55401323]
["bitfinex","SOLUSD",1753114139167,38.66,195.45,195.42,10.55401323]
["bitfinex","SOLUSD",1753114139847,38.66,195.45,195.43,10.55401323]
["bitfinex","SOLUSD",1753114140165,38.66,195.45,195.44,10.55401323]
["bitfinex","SOLUSD",1753114140461,0.06,195.47,195.46,26.0]
["bitfinex","SOLUSD",1753114140637,0.06,195.47,195.46,36.55401323]
["bitfinex","SOLUSD",1753114141137,0.06,195.47,195.46,37.21401323]
["bitfinex","SOLUSD",1753114141572,0.06,195.47,195.46,10.55401323]
["bitfinex","SOLUSD",1753114141872,0.06,195.45,195.4,10.55401323]
["bitfinex","SOLUSD",1753114142036,17.44468397,195.44,195.39,10.55401323]
["bitfinex","SOLUSD",1753114142241,16.78468397,195.44,195.4,10.55401323]
["bitfinex","SOLUSD",1753114142460,16.78468397,195.44,195.36,5.11875511]
["bitfinex","SOLUSD",1753114142661,33.09494598,195.44,195.35,0.66]
["bitfinex","SOLUSD",1753114142836,21.90135027,195.44,195.39,10.55401323]
["bitfinex","SOLUSD",1753114143041,16.78468397,195.44,195.41,10.55401323]
["bitfinex","SOLUSD",1753114143237,16.78468397,195.44,195.42,15.92105003]
["bitfinex","SOLUSD",1753114143849,38.66,195.45,195.38,0.66]
["bitfinex","SOLUSD",1753114144177,38.66,195.45,195.44,15.92105003]
["bitfinex","SOLUSD",1753114144383,0.06,195.45,195.44,15.92105003]
["bitfinex","SOLUSD",1753114144552,0.06,195.45,195.44,21.03770987]
["bitfinex","SOLUSD",1753114144992,0.06,195.45,195.44,37.6187599]
["bitfinex","SOLUSD",1753114146257,0.06,195.45,195.44,21.69770987]
["bitfinex","SOLUSD",1753114146573,0.06,195.45,195.36,0.66]
["bitfinex","SOLUSD",1753114146764,0.06,195.45,195.43,15.92105003]
["bitfinex","SOLUSD",1753114147374,0.06,195.45,195.44,15.92105003]
["bitfinex","SOLUSD",1753114147860,0.06,195.45,195.44,16.58105003]
["bitfinex","SOLUSD",1753114148173,0.06,195.45,195.44,21.69770987]
["bitfinex","SOLUSD",1753114149550,0.06,195.45,195.44,37.6187599]
["bitfinex","SOLUSD",1753114150152,1e-08,195.47,195.46,31.11613629]
["bitfinex","SOLUSD",1753114150371,1e-08,195.47,195.46,47.03718632]
["bitfinex","SOLUSD",1753114150675,1e-08,195.47,195.46,47.69718632]
["bitfinex","SOLUSD",1753114151058,1e-08,195.49,195.46,86.11718632]
["bitfinex","SOLUSD",1753114151279,1e-08,195.49,195.48,15.92105003]
["bitfinex","SOLUSD",1753114151588,1e-08,195.49,195.48,41.92105003]
["bitfinex","SOLUSD",1753114151788,1e-08,195.49,195.48,42.58105003]
["bitfinex","SOLUSD",1753114152093,1e-08,195.49,195.48,80.98105003]
["bitfinex","SOLUSD",1753114152272,1e-08,195.49,195.48,86.09666288]
["bitfinex","SOLUSD",1753114153672,1e-08,195.49,195.48,47.03666288]
["bitfinex","SOLUSD",1753114154193,1e-08,195.49,195.39,1.6286]
["bitfinex","SOLUSD",1753114154194,16.78468397,195.48,195.39,1.6286]
["bitfinex","SOLUSD",1753114154402,16.78468397,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1753114154568,16.78468397,195.44,195.4,15.92105003]
["bitfinex","SOLUSD",1753114154767,16.78468397,195.44,195.3,24.63299752]
["bitfinex","SOLUSD",1753114154768,16.78468397,195.42,195.37,15.92105003]
["bitfinex","SOLUSD",1753114155035,0.66,195.41,195.34,5.1192792]
["bitfinex","SOLUSD",1753114155183,16.58105003,195.41,195.37,26.0]
["bitfinex","SOLUSD",1753114155373,33.365734,195.4,195.32,10.56213795]
["bitfinex","SOLUSD",1753114155573,33.365734,195.4,195.35,15.92105003]
["bitfinex","SOLUSD",1753114155873,0.66,195.39,195.35,41.92105003]
["bitfinex","SOLUSD",1753114156087,16.78468397,195.42,195.37,15.92105003]
["bitfinex","SOLUSD",1753114156386,16.78468397,195.4,195.36,0.5]
["bitfinex","SOLUSD",1753114156585,16.78468397,195.4,195.35,41.92105003]
["bitfinex","SOLUSD",1753114156790,5.7772261,195.42,195.37,15.92105003]
["bitfinex","SOLUSD",1753114156992,17.44468397,195.41,195.37,15.92105003]
["bitfinex","SOLUSD",1753114157288,16.78468397,195.41,195.33,5.11947552]
["bitfinex","SOLUSD",1753114157488,0.66,195.4,195.36,15.92105003]
["bitfinex","SOLUSD",1753114157691,16.78468397,195.41,195.37,15.92105003]
["bitfinex","SOLUSD",1753114157895,16.78468397,195.38,195.36,26.0]
["bitfinex","SOLUSD",1753114158078,0.66,195.37,195.33,15.92105003]
["bitfinex","SOLUSD",1753114158390,0.66,195.36,195.27,51.08274534]
["bitfinex","SOLUSD",1753114158594,16.78468397,195.39,195.35,15.92105003]
["bitfinex","SOLUSD",1753114158798,16.78468397,195.39,195.33,26.0]
["bitfinex","SOLUSD",1753114158799,38.28,195.4,195.38,15.92105003]
["bitfinex","SOLUSD",1753114159180,17.44468397,195.39,195.38,15.92105003]
["bitfinex","SOLUSD",1753114159502,16.78468397,195.39,195.38,15.92105003]
["bitfinex","SOLUSD",1753114160012,38.28,195.4,195.38,15.92105003]
["bitfinex","SOLUSD",1753114160207,0.66,195.47,195.42,31.11717903]
["bitfinex","SOLUSD",1753114160499,38.26,195.48,195.46,15.92105003]
["bitfinex","SOLUSD",1753114160706,55.04468397,195.48,195.47,15.92105003]
["bitfinex","SOLUSD",1753114160896,55.04468397,195.48,195.46,15.92105003]
["bitfinex","SOLUSD",1753114161094,55.04468397,195.48,195.39,12.79434185]
["bitfinex","SOLUSD",1753114161095,17.44468397,195.47,195.45,15.92105003]
["bitfinex","SOLUSD",1753114161286,16.78468397,195.47,195.46,26.0]
["bitfinex","SOLUSD",1753114161601,16.78468397,195.47,195.43,0.5]
["bitfinex","SOLUSD",1753114161773,0.66,195.46,195.43,0.5]
["bitfinex","SOLUSD",1753114162102,0.66,195.45,195.43,0.5]
["bitfinex","SOLUSD",1753114162287,0.66,195.44,195.43,0.5]
["bitfinex","SOLUSD",1753114162601,17.22063251,195.44,195.35,15.92105003]
["bitfinex","SOLUSD",1753114162792,16.78468397,195.4,195.38,26.0]
["bitfinex","SOLUSD",1753114162984,55.02468397,195.4,195.36,15.92105003]
["bitfinex","SOLUSD",1753114163179,55.02468397,195.4,195.36,26.0]
["bitfinex","SOLUSD",1753114163490,55.02468397,195.4,195.36,15.92105003]
["bitfinex","SOLUSD",1753114163693,55.02468397,195.4,195.36,41.92105003]
["bitfinex","SOLUSD",1753114163894,17.44468397,195.39,195.38,26.0]
["bitfinex","SOLUSD",1753114164211,17.44468397,195.39,195.34,15.92105003]
["bitfinex","SOLUSD",1753114164397,16.58105003,195.38,195.32,15.92105003]
["bitfinex","SOLUSD",1753114164585,16.78468397,195.39,195.35,15.92105003]
["bitfinex","SOLUSD",1753114164783,16.78468397,195.39,195.36,15.92105003]
["bitfinex","SOLUSD",1753114164984,38.24,195.4,195.38,15.92105003]
["bitfinex","SOLUSD",1753114165201,38.24,195.4,195.39,15.92105003]
["bitfinex","SOLUSD",1753114165775,0.66,195.45,195.39,47.03901921]
["bitfinex","SOLUSD",1753114166103,1e-08,195.49,195.39,17.91289215]
["bitfinex","SOLUSD",1753114166276,16.78468398,195.49,195.47,15.92105003]
["bitfinex","SOLUSD",1753114166476,16.78468398,195.49,195.39,17.91289215]
["bitfinex","SOLUSD",1753114166477,1e-08,195.49,195.48,15.92105003]
["bitfinex","SOLUSD",1753114166800,1e-08,195.49,195.45,26.0]
["bitfinex","SOLUSD",1753114166801,38.48108517,195.49,195.45,26.0]
["bitfinex","SOLUSD",1753114167104,16.78468397,195.47,195.42,26.0]
["bitfinex","SOLUSD",1753114167405,1.29951703,195.46,195.42,26.0]
["bitfinex","SOLUSD",1753114167703,16.78468397,195.44,195.42,26.0]
["bitfinex","SOLUSD",1753114168004,5.11692165,195.43,195.39,26.0]
["bitfinex","SOLUSD",1753114168207,16.78468397,195.42,195.39,41.92105003]
["bitfinex","SOLUSD",1753114168501,16.78468397,195.42,195.4,15.92105003]
["bitfinex","SOLUSD",1753114168675,16.78468397,195.44,195.41,15.92105003]
["bitfinex","SOLUSD",1753114168880,16.78468397,195.44,195.42,15.92105003]
["bitfinex","SOLUSD",1753114169592,38.22,195.45,195.43,15.92105003]
["bitfinex","SOLUSD",1753114169794,38.22,195.45,195.39,26.0]
["bitfinex","SOLUSD",1753114169996,16.78468397,195.44,195.43,26.0]
["bitfinex","SOLUSD",1753114170592,38.18,195.45,195.43,15.92105003]
["bitfinex","SOLUSD",1753114170785,1e-08,195.49,195.47,26.0]
["bitfinex","SOLUSD",1753114170978,38.18000001,195.49,195.47,41.92105003]
["bitfinex","SOLUSD",1753114171484,38.18000001,195.49,195.43,0.67]
["bitfinex","SOLUSD",1753114171692,38.18000001,195.49,195.47,15.92105003]
["bitfinex","SOLUSD",1753114171891,38.18000001,195.49,195.46,15.92105003]
["bitfinex","SOLUSD",1753114172096,16.78468397,195.46,195.3,5.8303277]
["bitfinex","SOLUSD",1753114172289,15.92105003,195.39,195.3,18.63094815]
["bitfinex","SOLUSD",1753114172482,32.705734,195.38,195.33,15.92105003]
["bitfinex","SOLUSD",1753114172698,0.66,195.37,195.3,5.8303277]
["bitfinex","SOLUSD",1753114172903,16.78468397,195.36,195.33,15.92105003]
["bitfinex","SOLUSD",1753114173207,16.78468397,195.36,195.32,15.92105003]
["bitfinex","SOLUSD",1753114173406,16.78468397,195.36,195.32,5.11975002]
["bitfinex","SOLUSD",1753114173587,16.78468397,195.36,195.33,15.92105003]
["bitfinex","SOLUSD",1753114174082,16.78468397,195.37,195.33,15.92105003]
["bitfinex","SOLUSD",1753114174504,16.78468397,195.37,195.31,5.12001564]
["bitfinex","SOLUSD",1753114174709,16.58105003,195.36,195.3,15.92105003]
["bitfinex","SOLUSD",1753114175003,38.24,195.35,195.32,15.92105003]
["bitfinex","SOLUSD",1753114175602,38.24,195.35,195.31,5.12004003]
["bitfinex","SOLUSD",1753114175911,16.78468397,195.34,195.29,0.10016368]
["bitfinex","SOLUSD",1753114176213,32.705734,195.32,195.29,0.10016368]
["bitfinex","SOLUSD",1753114176385,38.24,195.31,195.29,0.10016368]
["bitfinex","SOLUSD",1753114176993,33.365734,195.32,195.29,0.10016368]
["bitfinex","SOLUSD",1753114177185,38.24,195.33,195.29,5.93073503]
["bitfinex","SOLUSD",1753114177399,38.22,195.34,195.32,15.92105003]
["bitfinex","SOLUSD",1753114177610,38.22,195.34,195.32,21.04084326]
["bitfinex","SOLUSD",1753114177788,16.78468397,195.38,195.33,16.63105003]
["bitfinex","SOLUSD",1753114177989,0.66,195.44,195.37,15.92105003]
["bitfinex","SOLUSD",1753114178202,6.0543,195.46,195.4,15.92105003]
["bitfinex","SOLUSD",1753114178405,38.26,195.46,195.4,0.71]
["bitfinex","SOLUSD",1753114178611,0.66000001,195.49,195.45,15.92105003]
["bitfinex","SOLUSD",1753114178819,38.26,195.48,195.4,0.71]
["bitfinex","SOLUSD",1753114179018,15.92105003,195.46,195.36,0.71]
["bitfinex","SOLUSD",1753114179311,16.78468397,195.46,195.41,15.92105003]
["bitfinex","SOLUSD",1753114179485,16.78468397,195.46,195.39,31.11794211]
["bitfinex","SOLUSD",1753114179486,21.9008989,195.46,195.39,31.11794211]
["bitfinex","SOLUSD",1753114179690,17.22059978,195.45,195.36,0.71]
["bitfinex","SOLUSD",1753114180015,16.78468397,195.43,195.41,15.92105003]
["bitfinex","SOLUSD",1753114180203,17.44468397,195.43,195.4,26.0]
["bitfinex","SOLUSD",1753114180505,0.6394189,195.49,195.4,26.0]
["bitfinex","SOLUSD",1753114180692,16.78468397,195.47,195.42,15.92105003]
["bitfinex","SOLUSD",1753114180891,16.78468397,195.47,195.45,26.0]
["bitfinex","SOLUSD",1753114181187,16.78468397,195.47,195.45,15.92105003]
["bitfinex","SOLUSD",1753114181391,16.78468397,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1753114181596,16.78468397,195.47,195.44,41.92105003]
["bitfinex","SOLUSD",1753114181794,16.78468397,195.47,195.46,15.92105003]
["bitfinex","SOLUSD",1753114182202,38.24,195.48,195.46,15.92105003]
["bitfinex","SOLUSD",1753114182406,55.02468397,195.48,195.47,15.92105003]
["bitfinex","SOLUSD",1753114183613,16.78468397,195.47,195.46,15.92105003]
["bitfinex","SOLUSD",1753114184100,1e-08,195.49,195.48,26.0]
["bitfinex","SOLUSD",1753114184314,1e-08,195.49,195.48,41.92105003]
["bitfinex","SOLUSD",1753114185497,1e-08,195.49,195.48,47.03666288]
["bitfinex","SOLUSD",1753114185697,1e-08,195.49,195.48,41.92105003]
["bitfinex","SOLUSD",1753114187198,1e-08,195.49,195.48,47.74666288]
["bitfinex","SOLUSD",1753114187560,0.06,195.53,195.48,47.74666288]
["bitfinex","SOLUSD",1753114187700,0.06,195.53,195.52,15.92105003]
["bitfinex","SOLUSD",1753114188205,0.06,195.54,195.52,21.8511923]
["bitfinex","SOLUSD",1753114188407,0.06,195.54,195.53,16.63105003]
["bitfinex","SOLUSD",1753114189003,0.06,195.56,195.55,26.0]
["bitfinex","SOLUSD",1753114189193,0.06,195.56,195.55,15.92105003]
["bitfinex","SOLUSD",1753114189403,16.98468397,195.62,195.55,15.92105003]
["bitfinex","SOLUSD",1753114189404,0.2,195.62,195.58,26.0]
["bitfinex","SOLUSD",1753114189600,1e-08,195.61,195.6,15.92105003]
["bitfinex","SOLUSD",1753114189794,0.06,195.67,195.63,26.0]
["bitfinex","SOLUSD",1753114190024,0.06,195.67,195.66,25.5]
["bitfinex","SOLUSD",1753114190321,0.06,195.67,195.66,41.42105003]
["bitfinex","SOLUSD",1753114190520,0.06,195.67,195.66,42.13105003]
["bitfinex","SOLUSD",1753114190905,0.06,195.67,195.66,25.5]
["bitfinex","SOLUSD",1753114191208,0.06,195.67,195.66,15.92105003]
["bitfinex","SOLUSD",1753114191407,16.78468397,195.66,195.6,15.92105003]
["bitfinex","SOLUSD",1753114191602,16.78468397,195.64,195.6,15.92105003]
["bitfinex","SOLUSD",1753114191798,0.66,195.63,195.61,15.92105003]
["bitfinex","SOLUSD",1753114192116,16.78468397,195.66,195.62,0.71]
["bitfinex","SOLUSD",1753114192318,16.78468397,195.66,195.65,41.92105003]
["bitfinex","SOLUSD",1753114192622,0.06,195.67,195.65,41.92105003]
["bitfinex","SOLUSD",1753114193320,0.72,195.67,195.64,15.92105003]
["bitfinex","SOLUSD",1753114193521,0.72,195.67,195.65,15.92105003]
["bitfinex","SOLUSD",1753114193522,0.06,195.67,195.65,15.92105003]
["bitfinex","SOLUSD",1753114193720,0.06,195.67,195.64,15.92105003]
["bitfinex","SOLUSD",1753114194299,0.66,195.66,195.64,26.0]
["bitfinex","SOLUSD",1753114194504,16.78468397,195.64,195.61,15.92105003]
["bitfinex","SOLUSD",1753114194812,16.78468397,195.64,195.63,26.0]
["bitfinex","SOLUSD",1753114195012,15.91168397,195.64,195.63,26.0]
["bitfinex","SOLUSD",1753114195208,16.57168397,195.64,195.61,15.92105003]
["bitfinex","SOLUSD",1753114195718,16.57168397,195.64,195.63,26.0]
["bitfinex","SOLUSD",1753114196824,16.57168397,195.64,195.59,41.92105003]
["bitfinex","SOLUSD",1753114197009,15.91168397,195.64,195.59,26.0]
["bitfinex","SOLUSD",1753114197215,0.66,195.63,195.59,41.92105003]
["bitfinex","SOLUSD",1753114197611,17.44468397,195.62,195.52,5.01503968]
["bitfinex","SOLUSD",1753114197816,38.28,195.61,195.59,15.92105003]
["bitfinex","SOLUSD",1753114198014,0.06,195.67,195.63,26.0]
["bitfinex","SOLUSD",1753114198214,0.06,195.67,195.63,26.71]
["bitfinex","SOLUSD",1753114198406,0.06,195.67,195.66,15.92105003]
["bitfinex","SOLUSD",1753114199316,0.06,195.67,195.66,16.63105003]
["bitfinex","SOLUSD",1753114199710,0.06,195.67,195.66,21.7419567]
["bitfinex","SOLUSD",1753114200129,0.06,195.67,195.66,21.0319567]
["bitfinex","SOLUSD",1753114200623,1e-08,195.67,195.66,21.7419567]
["bitfinex","SOLUSD",1753114200815,0.2,195.69,195.68,26.0]
["bitfinex","SOLUSD",1753114201138,0.2,195.74,195.68,80.16105003]
["bitfinex","SOLUSD",1753114201433,0.2,195.74,195.7,15.92105003]
["bitfinex","SOLUSD",1753114201640,0.2,195.74,195.7,21.03091206]
["bitfinex","SOLUSD",1753114201823,0.2,195.74,195.7,21.75091206]
["bitfinex","SOLUSD",1753114202218,1e-08,195.71,195.7,21.75091206]
["bitfinex","SOLUSD",1753114202420,1e-08,195.71,195.7,37.67196209]
["bitfinex","SOLUSD",1753114202743,1e-08,195.71,195.7,75.87196209]
["bitfinex","SOLUSD",1753114203224,1e-08,195.74,195.73,26.0]
["bitfinex","SOLUSD",1753114203529,1e-08,195.74,195.73,41.92105003]
["bitfinex","SOLUSD",1753114203705,1e-08,195.74,195.73,47.75012886]
["bitfinex","SOLUSD",1753114203910,1e-08,195.74,195.73,85.95012886]
["bitfinex","SOLUSD",1753114204214,1e-08,195.74,195.73,31.10907883]
["bitfinex","SOLUSD",1753114204518,1e-08,195.74,195.73,47.03012886]
["bitfinex","SOLUSD",1753114204736,1e-08,195.74,195.73,47.75012886]
["bitfinex","SOLUSD",1753114205720,1e-08,195.75,195.73,88.41016011]
["bitfinex","SOLUSD",1753114205915,1e-08,195.75,195.74,0.72]
["bitfinex","SOLUSD",1753114206122,1e-08,195.75,195.74,16.64105003]
["bitfinex","SOLUSD",1753114206346,0.06,195.83,195.77,26.0]
["bitfinex","SOLUSD",1753114206537,0.06,195.83,195.82,15.92105003]
["bitfinex","SOLUSD",1753114207831,0.06,195.83,195.82,21.0277807]
["bitfinex","SOLUSD",1753114208029,0.06,195.83,195.82,21.7477807]
["bitfinex","SOLUSD",1753114208829,0.06,195.83,195.82,10.86805715]
["bitfinex","SOLUSD",1753114209029,0.06,195.83,195.82,21.0277807]
["bitfinex","SOLUSD",1753114209426,0.06,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1753114209623,0.06,195.83,195.82,21.0277807]
["bitfinex","SOLUSD",1753114210236,0.06,195.83,195.82,21.12767328]
["bitfinex","SOLUSD",1753114210842,0.77,195.83,195.82,0.09989258]
["bitfinex","SOLUSD",1753114211124,17.55468397,195.83,195.82,0.09989258]
["bitfinex","SOLUSD",1753114211827,28.06536281,195.83,195.82,0.09989258]
["bitfinex","SOLUSD",1753114212146,34.41236281,195.83,195.82,0.09989258]
["bitfinex","SOLUSD",1753114212443,39.5188327,195.83,195.82,0.09989258]
["bitfinex","SOLUSD",1753114212630,40.15714143,195.83,195.82,0.09989258]
["bitfinex","SOLUSD",1753114213346,16.78468397,195.82,195.72,15.8680642]
["bitfinex","SOLUSD",1753114213536,16.78468397,195.8,195.72,41.8680642]
["bitfinex","SOLUSD",1753114213734,16.78468397,195.76,195.72,15.8680642]
["bitfinex","SOLUSD",1753114213936,0.71,195.75,195.72,15.8680642]
["bitfinex","SOLUSD",1753114214149,17.49468397,195.75,195.74,26.0]
["bitfinex","SOLUSD",1753114214849,17.49468397,195.75,195.72,20.97735911]
["bitfinex","SOLUSD",1753114215030,16.78468397,195.75,195.72,15.8680642]
["bitfinex","SOLUSD",1753114215236,16.78468397,195.74,195.7,15.8680642]
["bitfinex","SOLUSD",1753114215546,15.8680642,195.75,195.72,26.0]
["bitfinex","SOLUSD",1753114215752,16.78468397,195.72,195.68,15.8680642]
["bitfinex","SOLUSD",1753114215943,0.71,195.71,195.67,15.8680642]
["bitfinex","SOLUSD",1753114216150,0.71,195.7,195.67,15.8680642]
["bitfinex","SOLUSD",1753114217230,17.21666642,195.74,195.69,15.8680642]
["bitfinex","SOLUSD",1753114217533,0.71,195.73,195.69,15.8680642]
["bitfinex","SOLUSD",1753114217733,0.71,195.72,195.69,15.8680642]
["bitfinex","SOLUSD",1753114218353,0.71,195.75,195.7,15.8680642]
["bitfinex","SOLUSD",1753114218657,16.78468397,195.74,195.72,15.8680642]
["bitfinex","SOLUSD",1753114218881,38.14,195.77,195.73,15.8680642]
["bitfinex","SOLUSD",1753114219031,0.71,195.78,195.76,15.8680642]
["bitfinex","SOLUSD",1753114219233,16.78468397,195.8,195.76,15.8680642]
["bitfinex","SOLUSD",1753114219447,17.49468397,195.8,195.77,15.8680642]
["bitfinex","SOLUSD",1753114220047,17.49468397,195.8,195.77,20.97607496]
["bitfinex","SOLUSD",1753114220360,16.78468397,195.82,195.81,26.0]
["bitfinex","SOLUSD",1753114220661,0.06,195.83,195.81,41.8680642]
["bitfinex","SOLUSD",1753114221363,0.06,195.83,195.82,15.8680642]
["bitfinex","SOLUSD",1753114221864,0.06,195.83,195.82,20.97479487]
["bitfinex","SOLUSD",1753114222756,0.06,195.83,195.82,46.97479487]
["bitfinex","SOLUSD",1753114222951,0.06,195.83,195.82,21.69479487]
["bitfinex","SOLUSD",1753114223369,1e-08,195.83,195.82,21.69479487]
["bitfinex","SOLUSD",1753114223547,1e-08,195.84,195.83,26.0]
["bitfinex","SOLUSD",1753114223765,1e-08,195.84,195.83,47.69453409]
["bitfinex","SOLUSD",1753114225268,1e-08,195.87,195.83,76.32877303]
["bitfinex","SOLUSD",1753114225486,1e-08,195.87,195.86,41.8680642]
["bitfinex","SOLUSD",1753114225848,1e-08,195.87,195.86,31.82568773]
["bitfinex","SOLUSD",1753114226071,1e-08,195.87,195.86,31.10568773]
["bitfinex","SOLUSD",1753114226392,16.78468397,195.86,195.84,26.0]
["bitfinex","SOLUSD",1753114226572,16.78468397,195.86,195.85,15.8680642]
["bitfinex","SOLUSD",1753114226788,1e-08,195.87,195.85,15.8680642]
["bitfinex","SOLUSD",1753114227089,1e-08,195.87,195.86,15.8680642]
["bitfinex","SOLUSD",1753114227583,16.78468397,195.86,195.84,26.0]
["bitfinex","SOLUSD",1753114227791,16.78468397,195.84,195.8,15.8680642]
["bitfinex","SOLUSD",1753114227986,16.78468397,195.82,195.79,15.8680642]
["bitfinex","SOLUSD",1753114228275,32.65274817,195.82,195.74,0.72]
["bitfinex","SOLUSD",1753114228470,32.65274817,195.8,195.75,15.8680642]
["bitfinex","SOLUSD",1753114228781,16.78468397,195.78,195.73,15.8680642]
["bitfinex","SOLUSD",1753114228954,16.78468397,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1753114228955,16.78468397,195.78,195.77,15.8680642]
["bitfinex","SOLUSD",1753114229154,0.71,195.82,195.77,15.8680642]
["bitfinex","SOLUSD",1753114229365,0.71,195.82,195.78,15.8680642]
["bitfinex","SOLUSD",1753114229573,17.49468397,195.82,195.81,26.0]
["bitfinex","SOLUSD",1753114230085,16.78468397,195.81,195.75,26.0]
["bitfinex","SOLUSD",1753114230303,16.78468397,195.79,195.76,15.8680642]
["bitfinex","SOLUSD",1753114230604,16.78468397,195.77,195.76,15.8680642]
["bitfinex","SOLUSD",1753114230779,17.49468397,195.81,195.78,26.0]
["bitfinex","SOLUSD",1753114230984,0.71,195.8,195.76,15.8680642]
["bitfinex","SOLUSD",1753114231205,0.71,195.79,195.76,15.8680642]
["bitfinex","SOLUSD",1753114231390,0.71,195.79,195.78,26.0]
["bitfinex","SOLUSD",1753114234113,33.34274817,195.82,195.8,26.0]
["bitfinex","SOLUSD",1753114234407,16.78468397,195.81,195.8,26.0]
["bitfinex","SOLUSD",1753114235005,16.78468397,195.81,195.75,26.0]
["bitfinex","SOLUSD",1753114235006,16.78468397,195.8,195.75,26.0]
["bitfinex","SOLUSD",1753114235171,16.78468397,195.78,195.74,0.03]
["bitfinex","SOLUSD",1753114235504,5.10675738,195.82,195.77,41.8680642]
["bitfinex","SOLUSD",1753114235505,0.69,195.8,195.77,41.8680642]
["bitfinex","SOLUSD",1753114235677,16.78468397,195.82,195.79,15.8680642]
["bitfinex","SOLUSD",1753114235875,17.47468397,195.82,195.81,26.0]
["bitfinex","SOLUSD",1753114236079,16.78468397,195.82,195.8,15.8680642]
["bitfinex","SOLUSD",1753114236579,17.47468397,195.82,195.8,15.8680642]
["bitfinex","SOLUSD",1753114236780,17.47468397,195.82,195.81,26.0]
["bitfinex","SOLUSD",1753114237188,16.78468397,195.82,195.81,36.50865576]
["bitfinex","SOLUSD",1753114237378,16.78468397,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753114237575,16.78468397,195.83,195.82,36.50865576]
["bitfinex","SOLUSD",1753114237887,17.47468397,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753114239098,16.78468397,195.82,195.81,26.0]
["bitfinex","SOLUSD",1753114239290,16.78468397,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753114239811,17.47468397,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753114240294,17.47468397,195.83,195.74,0.03]
["bitfinex","SOLUSD",1753114240295,33.08980962,195.83,195.8,26.0]
["bitfinex","SOLUSD",1753114240507,27.29333973,195.81,195.74,10.53865576]
["bitfinex","SOLUSD",1753114240688,16.78468397,195.79,195.74,15.6474716]
["bitfinex","SOLUSD",1753114240889,16.78468397,195.79,195.77,26.0]
["bitfinex","SOLUSD",1753114241099,16.78468397,195.77,195.74,0.03]
["bitfinex","SOLUSD",1753114241602,17.47468397,195.77,195.74,0.03]
["bitfinex","SOLUSD",1753114241797,17.47468397,195.77,195.76,26.0]
["bitfinex","SOLUSD",1753114242104,17.47468397,195.77,195.74,10.53865576]
["bitfinex","SOLUSD",1753114242105,22.81858397,195.76,195.74,0.03]
["bitfinex","SOLUSD",1753114242403,27.93190933,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753114242606,16.78468397,195.74,195.7,0.03]
["bitfinex","SOLUSD",1753114242916,27.29333973,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114243282,27.98333973,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114243919,17.47468397,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114244089,33.09294067,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114244404,27.98333973,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114244601,33.09294067,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114245317,33.3573581,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114245534,33.99605821,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114246112,18.11338408,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114246299,39.10565915,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114246501,33.99605821,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114246701,18.11338408,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114246907,33.99605821,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114247318,33.3573581,195.71,195.7,0.03]
["bitfinex","SOLUSD",1753114247523,32.6673581,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753114247730,70.5473581,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753114247927,55.35468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753114248228,71.2373581,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753114248607,54.66468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753114248945,0.69,195.73,195.66,15.91267413]
["bitfinex","SOLUSD",1753114249221,70.5673581,195.72,195.66,0.03]
["bitfinex","SOLUSD",1753114249412,16.78468397,195.7,195.66,0.03]
["bitfinex","SOLUSD",1753114249624,37.9,195.69,195.66,0.03]
["bitfinex","SOLUSD",1753114249823,38.59,195.69,195.66,0.03]
["bitfinex","SOLUSD",1753114250120,37.9,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1753114250330,37.9,195.69,195.67,20.9933196]
["bitfinex","SOLUSD",1753114250826,37.9,195.69,195.67,31.11064547]
["bitfinex","SOLUSD",1753114251021,37.9,195.69,195.67,46.9933196]
["bitfinex","SOLUSD",1753114251520,37.9,195.69,195.67,31.11064547]
["bitfinex","SOLUSD",1753114251894,6.7239,195.76,195.68,16.58267413]
["bitfinex","SOLUSD",1753114252222,0.69,195.79,195.75,15.88267413]
["bitfinex","SOLUSD",1753114252418,22.75674806,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1753114252419,38.59,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1753114252749,38.59,195.78,195.74,20.99149194]
["bitfinex","SOLUSD",1753114253215,16.78468397,195.77,195.74,15.88267413]
["bitfinex","SOLUSD",1753114253419,0.69,195.78,195.74,15.88267413]
["bitfinex","SOLUSD",1753114253724,16.78468397,195.76,195.72,5.10930205]
["bitfinex","SOLUSD",1753114253919,17.47468397,195.76,195.75,26.0]
["bitfinex","SOLUSD",1753114254639,55.37468397,195.76,195.75,26.0]
["bitfinex","SOLUSD",1753114255022,60.48309581,195.76,195.66,0.03]
["bitfinex","SOLUSD",1753114255325,60.48309581,195.76,195.63,0.08877942]
["bitfinex","SOLUSD",1753114255326,16.78468397,195.65,195.63,0.08877942]
["bitfinex","SOLUSD",1753114255529,55.32361261,195.64,195.63,0.08877942]
["bitfinex","SOLUSD",1753114255726,16.78468397,195.64,195.63,0.08877942]
["bitfinex","SOLUSD",1753114255933,54.66468397,195.64,195.63,0.08877942]
["bitfinex","SOLUSD",1753114256249,55.35468397,195.64,195.63,0.08877942]
["bitfinex","SOLUSD",1753114256621,54.66468397,195.64,195.63,0.08877942]
["bitfinex","SOLUSD",1753114256947,54.66468397,195.66,195.65,26.0]
["bitfinex","SOLUSD",1753114257245,54.66468397,195.66,195.65,41.88267413]
["bitfinex","SOLUSD",1753114257454,54.66468397,195.66,195.63,5.20046985]
["bitfinex","SOLUSD",1753114257623,54.66468397,195.66,195.64,15.88267413]
["bitfinex","SOLUSD",1753114258744,16.78468397,195.65,195.63,0.08877942]
["bitfinex","SOLUSD",1753114258946,33.3573581,195.65,195.64,26.0]
["bitfinex","SOLUSD",1753114259247,16.78468397,195.65,195.64,26.0]
["bitfinex","SOLUSD",1753114259926,17.47468397,195.65,195.64,26.0]
["bitfinex","SOLUSD",1753114260264,16.78468397,195.65,195.64,26.0]
["bitfinex","SOLUSD",1753114260465,66.35185408,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753114260767,37.78035533,195.58,195.57,0.2]
["bitfinex","SOLUSD",1753114261062,16.78468397,195.58,195.57,0.2]
["bitfinex","SOLUSD",1753114261358,0.63909197,195.59,195.57,16.73267413]
["bitfinex","SOLUSD",1753114261663,16.78468397,195.59,195.58,16.53267413]
["bitfinex","SOLUSD",1753114261845,38.08,195.6,195.58,15.88267413]
["bitfinex","SOLUSD",1753114262044,38.08,195.6,195.57,0.2]
["bitfinex","SOLUSD",1753114262249,38.08,195.6,195.57,5.3131683]
["bitfinex","SOLUSD",1753114262550,16.78468397,195.59,195.57,0.2]
["bitfinex","SOLUSD",1753114262945,15.88267413,195.58,195.57,0.2]
["bitfinex","SOLUSD",1753114263150,16.56267413,195.58,195.57,0.2]
["bitfinex","SOLUSD",1753114263452,16.78468397,195.57,195.46,0.2]
["bitfinex","SOLUSD",1753114263656,16.78468397,195.48,195.46,0.2]
["bitfinex","SOLUSD",1753114263858,54.88468397,195.48,195.46,0.2]
["bitfinex","SOLUSD",1753114264053,40.48044241,195.47,195.46,0.2]
["bitfinex","SOLUSD",1753114264764,21.90108202,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114265064,54.88468397,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114265853,16.78468397,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114266059,72.08690785,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114266448,56.20423372,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114266638,72.08690785,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114266844,77.2033059,195.45,195.44,0.2]
["bitfinex","SOLUSD",1753114267038,93.08598003,195.45,195.43,0.03]
["bitfinex","SOLUSD",1753114267347,49.23003223,195.44,195.39,0.03]
["bitfinex","SOLUSD",1753114267546,32.6673581,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753114267751,70.8273581,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753114267951,71.5073581,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753114268743,71.5073581,195.4,195.28,5.10189584]
["bitfinex","SOLUSD",1753114268744,5.11875511,195.36,195.28,0.2]
["bitfinex","SOLUSD",1753114268963,16.78468397,195.29,195.28,0.2]
["bitfinex","SOLUSD",1753114269367,16.78468397,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753114269553,16.78468397,195.33,195.31,0.68]
["bitfinex","SOLUSD",1753114269869,32.6673581,195.33,195.31,26.03]
["bitfinex","SOLUSD",1753114270378,16.78468397,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753114270581,38.22,195.36,195.31,42.56267413]
["bitfinex","SOLUSD",1753114270880,16.78468397,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753114271558,0.6396152,195.43,195.35,26.0]
["bitfinex","SOLUSD",1753114271741,54.08267413,195.44,195.38,15.88267413]
["bitfinex","SOLUSD",1753114272261,1.3196152,195.43,195.35,26.0]
["bitfinex","SOLUSD",1753114272462,16.78468397,195.42,195.35,26.0]
["bitfinex","SOLUSD",1753114272669,16.78468397,195.38,195.35,26.0]
["bitfinex","SOLUSD",1753114273074,16.78468397,195.38,195.31,15.91267413]
["bitfinex","SOLUSD",1753114273075,54.06267413,195.37,195.31,15.91267413]
["bitfinex","SOLUSD",1753114273374,16.78468397,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114274076,38.2,195.33,195.31,47.68273966]
["bitfinex","SOLUSD",1753114274285,16.78468397,195.35,195.31,47.68273966]
["bitfinex","SOLUSD",1753114274572,16.78468397,195.34,195.31,26.03]
["bitfinex","SOLUSD",1753114275149,16.78468397,195.34,195.33,15.88267413]
["bitfinex","SOLUSD",1753114275383,15.88267413,195.36,195.31,41.91267413]
["bitfinex","SOLUSD",1753114275595,54.96468397,195.37,195.31,41.91267413]
["bitfinex","SOLUSD",1753114275879,15.88267413,195.36,195.31,26.03]
["bitfinex","SOLUSD",1753114276116,16.78468397,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753114276487,16.78468397,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753114276688,33.30733352,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114276982,33.98733352,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114277185,39.10713691,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114278118,23.22446278,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114278284,39.10713691,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114279000,45.25143691,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114279712,83.39143691,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753114280396,16.78468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114280599,48.55003223,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114280811,33.3473581,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114280995,38.46742363,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114282208,76.56742363,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114282798,6.78427542,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753114283000,54.88468397,195.31,195.3,0.68]
["bitfinex","SOLUSD",1753114283199,54.88468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114283514,70.7673581,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114283815,55.56468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753114284027,16.78468397,195.3,195.28,0.2]
["bitfinex","SOLUSD",1753114284330,71.42743183,195.29,195.28,0.2]
["bitfinex","SOLUSD",1753114284503,32.6673581,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753114284820,16.78468397,195.24,195.13,26.0]
["bitfinex","SOLUSD",1753114285014,16.78468397,195.19,195.15,15.88267413]
["bitfinex","SOLUSD",1753114285211,38.12,195.18,195.16,0.65]
["bitfinex","SOLUSD",1753114285407,38.12,195.18,195.13,26.0]
["bitfinex","SOLUSD",1753114285605,38.12,195.18,195.16,15.88267413]
["bitfinex","SOLUSD",1753114285914,38.12,195.18,195.17,16.53267413]
["bitfinex","SOLUSD",1753114286294,38.12,195.18,195.13,26.65]
["bitfinex","SOLUSD",1753114286494,38.12,195.18,195.13,26.0]
["bitfinex","SOLUSD",1753114286714,16.78468397,195.17,195.13,15.88267413]
["bitfinex","SOLUSD",1753114286918,38.1,195.16,195.13,15.88267413]
["bitfinex","SOLUSD",1753114287097,38.1,195.16,195.11,0.65]
["bitfinex","SOLUSD",1753114287297,53.98267413,195.16,195.11,15.88267413]
["bitfinex","SOLUSD",1753114287593,16.78468397,195.13,195.1,0.1]
["bitfinex","SOLUSD",1753114287790,38.1,195.12,195.11,15.88267413]
["bitfinex","SOLUSD",1753114288003,38.14,195.12,195.11,16.53267413]
["bitfinex","SOLUSD",1753114288204,38.14,195.12,195.11,0.65]
["bitfinex","SOLUSD",1753114288423,38.14,195.12,195.1,15.98267413]
["bitfinex","SOLUSD",1753114288625,16.78468397,195.15,195.11,15.88267413]
["bitfinex","SOLUSD",1753114288795,38.14,195.14,195.12,0.65]
["bitfinex","SOLUSD",1753114289000,38.14,195.14,195.13,47.65746273]
["bitfinex","SOLUSD",1753114289208,38.14,195.16,195.13,47.65746273]
["bitfinex","SOLUSD",1753114289421,38.14,195.16,195.15,15.88267413]
["bitfinex","SOLUSD",1753114289626,38.14,195.16,195.15,0.65]
["bitfinex","SOLUSD",1753114289824,38.14,195.16,195.13,31.1247886]
["bitfinex","SOLUSD",1753114290193,38.14,195.16,195.14,16.53267413]
["bitfinex","SOLUSD",1753114290513,6.4391,195.23,195.13,31.1247886]
["bitfinex","SOLUSD",1753114290514,16.78468397,195.24,195.18,26.0]
["bitfinex","SOLUSD",1753114290702,38.2,195.23,195.21,15.88267413]
["bitfinex","SOLUSD",1753114290901,38.2,195.23,195.18,26.65]
["bitfinex","SOLUSD",1753114291108,43.32216732,195.23,195.18,42.53267413]
["bitfinex","SOLUSD",1753114291316,15.88267413,195.21,195.15,15.88267413]
["bitfinex","SOLUSD",1753114291618,54.98468397,195.2,195.16,15.88267413]
["bitfinex","SOLUSD",1753114291812,54.98468397,195.2,195.15,15.88267413]
["bitfinex","SOLUSD",1753114292217,54.98468397,195.2,195.15,16.56267413]
["bitfinex","SOLUSD",1753114292420,54.98468397,195.2,195.16,0.68]
["bitfinex","SOLUSD",1753114292722,38.18,195.21,195.19,15.88267413]
["bitfinex","SOLUSD",1753114292896,38.18,195.21,195.2,15.88267413]
["bitfinex","SOLUSD",1753114293100,38.18,195.21,195.2,0.68]
["bitfinex","SOLUSD",1753114293413,38.18,195.21,195.19,21.00588495]
["bitfinex","SOLUSD",1753114293602,38.18,195.21,195.19,21.68588495]
["bitfinex","SOLUSD",1753114293799,38.18,195.21,195.19,15.88267413]
["bitfinex","SOLUSD",1753114294019,38.18,195.21,195.2,16.56267413]
["bitfinex","SOLUSD",1753114294208,16.78468397,195.27,195.2,16.56267413]
["bitfinex","SOLUSD",1753114294412,38.16,195.26,195.22,15.88267413]
["bitfinex","SOLUSD",1753114294918,17.42488883,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753114295120,16.78468397,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753114295522,16.78468397,195.25,195.21,15.88267413]
["bitfinex","SOLUSD",1753114295720,16.78468397,195.25,195.21,5.12261687]
["bitfinex","SOLUSD",1753114295922,16.78468397,195.25,195.21,21.685291]
["bitfinex","SOLUSD",1753114296125,38.16,195.26,195.23,15.88267413]
["bitfinex","SOLUSD",1753114296320,38.16,195.26,195.23,16.56267413]
["bitfinex","SOLUSD",1753114296526,38.16,195.26,195.25,15.88267413]
["bitfinex","SOLUSD",1753114296927,38.16,195.26,195.25,16.56267413]
["bitfinex","SOLUSD",1753114297132,38.16,195.26,195.25,21.68431305]
["bitfinex","SOLUSD",1753114297744,0.06,195.28,195.27,26.0]
["bitfinex","SOLUSD",1753114297922,38.18,195.28,195.27,41.88267413]
["bitfinex","SOLUSD",1753114298137,38.18,195.28,195.27,42.56267413]
["bitfinex","SOLUSD",1753114298635,38.18,195.28,195.23,5.80193133]
["bitfinex","SOLUSD",1753114298837,54.96468397,195.28,195.27,26.0]
["bitfinex","SOLUSD",1753114300122,70.8473581,195.28,195.25,26.0]
["bitfinex","SOLUSD",1753114300926,15.88267413,195.27,195.25,26.0]
["bitfinex","SOLUSD",1753114301137,54.96468397,195.28,195.24,26.0]
["bitfinex","SOLUSD",1753114301344,70.8473581,195.28,195.23,47.00480859]
["bitfinex","SOLUSD",1753114301539,54.96468397,195.28,195.23,47.00480859]
["bitfinex","SOLUSD",1753114301745,54.96468397,195.28,195.23,47.68480859]
["bitfinex","SOLUSD",1753114301746,70.8473581,195.28,195.23,47.68480859]
["bitfinex","SOLUSD",1753114301916,54.96468397,195.28,195.24,0.68]
["bitfinex","SOLUSD",1753114302122,16.78468397,195.25,195.21,0.68]
["bitfinex","SOLUSD",1753114302438,53.98267413,195.24,195.19,21.00585882]
["bitfinex","SOLUSD",1753114302746,53.98267413,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753114302922,16.78468397,195.23,195.22,26.0]
["bitfinex","SOLUSD",1753114303639,16.78468397,195.23,195.18,21.00613521]
["bitfinex","SOLUSD",1753114303942,38.1,195.24,195.2,15.88267413]
["bitfinex","SOLUSD",1753114304139,16.78468397,195.23,195.19,26.68]
["bitfinex","SOLUSD",1753114304336,16.78468397,195.23,195.19,26.0]
["bitfinex","SOLUSD",1753114304546,15.88267413,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753114304742,38.04,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753114305327,36.65344972,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753114305635,36.65344972,195.21,195.19,31.12316589]
["bitfinex","SOLUSD",1753114305941,36.65344972,195.21,195.18,5.12342826]
["bitfinex","SOLUSD",1753114306248,36.65344972,195.21,195.18,21.00610239]
["bitfinex","SOLUSD",1753114306436,36.65344972,195.21,195.18,21.68610239]
["bitfinex","SOLUSD",1753114306632,36.65344972,195.21,195.18,5.12342826]
["bitfinex","SOLUSD",1753114306859,36.65344972,195.21,195.18,21.68610239]
["bitfinex","SOLUSD",1753114307150,10.58143906,195.19,195.14,26.03]
["bitfinex","SOLUSD",1753114307324,10.58143906,195.17,195.14,0.03]
["bitfinex","SOLUSD",1753114307644,10.58143906,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753114307837,38.12,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753114308643,65.48612303,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753114308836,66.81665595,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753114309156,78.48886083,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753114309654,83.61312421,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753114310148,16.78468397,195.14,195.1,0.1]
["bitfinex","SOLUSD",1753114310447,32.76272791,195.11,195.1,0.1]
["bitfinex","SOLUSD",1753114310657,54.84468397,195.11,195.1,0.1]
["bitfinex","SOLUSD",1753114310842,71.51272791,195.11,195.1,0.1]
["bitfinex","SOLUSD",1753114311236,72.13339215,195.11,195.1,0.1]
["bitfinex","SOLUSD",1753114311451,77.25870607,195.11,195.1,0.1]
["bitfinex","SOLUSD",1753114312131,16.78468397,195.1,195.05,0.03]
["bitfinex","SOLUSD",1753114312331,15.97804394,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753114312525,0.64079561,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753114312777,54.80468397,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753114313342,70.78272791,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753114313526,77.24018407,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753114313727,71.42355637,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753114313954,82.70118407,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753114314134,82.70118407,195.06,194.9,2.50965051]
["bitfinex","SOLUSD",1753114314135,16.78468397,194.96,194.91,0.68]
["bitfinex","SOLUSD",1753114314335,38.02,194.95,194.91,0.68]
["bitfinex","SOLUSD",1753114314544,38.02,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753114314743,54.80468397,194.95,194.89,4.64769853]
["bitfinex","SOLUSD",1753114314950,54.80468397,194.95,194.91,15.97804394]
["bitfinex","SOLUSD",1753114315264,0.64089417,195.04,194.97,0.03]
["bitfinex","SOLUSD",1753114315435,32.76272791,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114315632,75.91145906,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114315839,76.60145906,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114316144,21.91341512,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114316346,75.93145906,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114316854,70.80272791,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114317362,76.57255045,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753114317563,76.57255045,194.98,194.88,4.83273362]
["bitfinex","SOLUSD",1753114317564,26.0,194.94,194.76,0.68]
["bitfinex","SOLUSD",1753114317760,6.2374,194.84,194.71,0.68]
["bitfinex","SOLUSD",1753114318058,16.78468397,194.78,194.72,15.97804394]
["bitfinex","SOLUSD",1753114318258,39.95158497,194.83,194.67,17.97914419]
["bitfinex","SOLUSD",1753114318259,38.64,194.77,194.75,15.97804394]
["bitfinex","SOLUSD",1753114318437,38.64,194.77,194.76,0.68]
["bitfinex","SOLUSD",1753114318853,16.78468397,194.81,194.76,0.68]
["bitfinex","SOLUSD",1753114318854,1.33145327,194.87,194.76,16.65804394]
["bitfinex","SOLUSD",1753114319058,32.76272791,194.85,194.77,0.68]
["bitfinex","SOLUSD",1753114319354,32.76272791,194.85,194.68,10.0]
["bitfinex","SOLUSD",1753114319355,15.97804394,194.78,194.73,0.68]
["bitfinex","SOLUSD",1753114319540,38.64,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1753114319738,0.69,194.84,194.75,16.65804394]
["bitfinex","SOLUSD",1753114319950,55.48468397,194.84,194.79,15.97804394]
["bitfinex","SOLUSD",1753114320149,38.7,194.84,194.8,0.68]
["bitfinex","SOLUSD",1753114320461,0.64115716,194.96,194.83,15.97804394]
["bitfinex","SOLUSD",1753114320758,0.64115716,194.96,194.84,0.68]
["bitfinex","SOLUSD",1753114320958,38.74,194.95,194.9,15.97804394]
["bitfinex","SOLUSD",1753114321159,38.74,194.95,194.88,26.0]
["bitfinex","SOLUSD",1753114321160,38.74,194.95,194.91,0.68]
["bitfinex","SOLUSD",1753114321342,32.76272791,194.94,194.88,0.68]
["bitfinex","SOLUSD",1753114321541,15.97804394,194.89,194.82,26.0]
["bitfinex","SOLUSD",1753114321737,16.78468397,194.87,194.76,20.5192941]
["bitfinex","SOLUSD",1753114322056,0.64148619,194.86,194.79,15.97804394]
["bitfinex","SOLUSD",1753114322360,15.97804394,194.82,194.77,0.68]
["bitfinex","SOLUSD",1753114322547,38.74,194.81,194.77,15.97804394]
["bitfinex","SOLUSD",1753114322860,38.74,194.81,194.78,0.68]
["bitfinex","SOLUSD",1753114323041,38.74,194.81,194.79,0.68]
["bitfinex","SOLUSD",1753114323237,38.74,194.84,194.8,16.65804394]
["bitfinex","SOLUSD",1753114323478,38.74,194.84,194.81,0.68]
["bitfinex","SOLUSD",1753114323639,12.8245022,194.94,194.74,15.97804394]
["bitfinex","SOLUSD",1753114323640,0.64125583,194.93,194.83,15.97804394]
["bitfinex","SOLUSD",1753114323837,15.97804394,194.9,194.84,15.97804394]
["bitfinex","SOLUSD",1753114324074,38.76,194.9,194.87,15.97804394]
["bitfinex","SOLUSD",1753114324262,17.42607141,194.89,194.83,26.0]
["bitfinex","SOLUSD",1753114324572,38.76,194.9,194.86,15.97804394]
["bitfinex","SOLUSD",1753114324763,38.76,194.9,194.87,0.68]
["bitfinex","SOLUSD",1753114324938,38.76,194.9,194.88,0.68]
["bitfinex","SOLUSD",1753114325337,38.76,194.9,194.85,26.0]
["bitfinex","SOLUSD",1753114325338,16.78468397,194.89,194.85,26.0]
["bitfinex","SOLUSD",1753114325564,16.78468397,194.83,194.72,5.48833829]
["bitfinex","SOLUSD",1753114325766,32.76272791,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1753114325935,39.54181556,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1753114326141,38.9,194.76,194.74,16.65804394]
["bitfinex","SOLUSD",1753114326341,38.9,194.76,194.75,0.68]
["bitfinex","SOLUSD",1753114326550,38.9,194.8,194.76,26.0]
["bitfinex","SOLUSD",1753114326771,38.9,194.8,194.77,0.68]
["bitfinex","SOLUSD",1753114327071,16.78468397,194.89,194.79,15.97804394]
["bitfinex","SOLUSD",1753114327246,15.97804394,194.92,194.83,26.0]
["bitfinex","SOLUSD",1753114327449,56.4060056,194.91,194.83,26.68]
["bitfinex","SOLUSD",1753114327644,39.62132163,194.91,194.89,15.97804394]
["bitfinex","SOLUSD",1753114327841,38.98,194.91,194.87,42.65804394]
["bitfinex","SOLUSD",1753114328148,38.98,194.91,194.88,15.97804394]
["bitfinex","SOLUSD",1753114328344,38.98,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753114328664,16.78468397,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1753114328862,16.78468397,194.88,194.85,15.97804394]
["bitfinex","SOLUSD",1753114329067,14.9243815,195.14,194.84,5.13241634]
["bitfinex","SOLUSD",1753114329068,0.64115716,194.96,194.87,41.97804394]
["bitfinex","SOLUSD",1753114329372,39.0,194.95,194.93,15.97804394]
["bitfinex","SOLUSD",1753114329574,0.64102564,195.0,194.95,26.0]
["bitfinex","SOLUSD",1753114329746,0.64089417,195.04,194.98,15.97804394]
["bitfinex","SOLUSD",1753114329947,54.97804394,195.03,194.96,0.68]
["bitfinex","SOLUSD",1753114330267,0.6409599,195.02,194.96,0.68]
["bitfinex","SOLUSD",1753114330456,0.6409599,195.02,194.97,15.97804394]
["bitfinex","SOLUSD",1753114330653,0.6409599,195.02,194.96,0.68]
["bitfinex","SOLUSD",1753114330854,16.61900384,195.02,194.97,15.97804394]
["bitfinex","SOLUSD",1753114331074,0.6409599,195.02,194.97,15.97804394]
["bitfinex","SOLUSD",1753114331377,16.78468397,195.01,194.97,15.97804394]
["bitfinex","SOLUSD",1753114331580,16.78468397,195.01,194.97,21.78691145]
["bitfinex","SOLUSD",1753114331777,0.6409599,195.02,194.97,5.80886751]
["bitfinex","SOLUSD",1753114331985,38.96,195.01,194.97,21.78691145]
["bitfinex","SOLUSD",1753114332187,0.64092703,195.03,194.98,15.97804394]
["bitfinex","SOLUSD",1753114332374,0.64092703,195.03,194.97,5.12886751]
["bitfinex","SOLUSD",1753114332375,38.96,195.02,194.99,16.65804394]
["bitfinex","SOLUSD",1753114332695,38.94,195.02,195.0,15.97804394]
["bitfinex","SOLUSD",1753114332870,38.94,195.02,194.99,15.97804394]
["bitfinex","SOLUSD",1753114333057,38.94,195.02,194.98,15.97804394]
["bitfinex","SOLUSD",1753114333372,15.97804394,195.0,194.95,21.10732364]
["bitfinex","SOLUSD",1753114333580,17.42567673,195.01,194.97,21.10701186]
["bitfinex","SOLUSD",1753114333780,0.64082846,195.06,195.0,26.0]
["bitfinex","SOLUSD",1753114333960,16.78468397,195.1,195.04,15.97804394]
["bitfinex","SOLUSD",1753114334164,38.96,195.09,195.06,15.97804394]
["bitfinex","SOLUSD",1753114334364,0.2,195.11,195.08,15.97804394]
["bitfinex","SOLUSD",1753114334594,0.2,195.11,195.1,15.97804394]
["bitfinex","SOLUSD",1753114334884,38.96,195.19,195.18,15.97804394]
["bitfinex","SOLUSD",1753114335315,38.96,195.23,195.18,16.65804394]
["bitfinex","SOLUSD",1753114335465,38.96,195.23,195.2,15.97804394]
["bitfinex","SOLUSD",1753114335777,38.96,195.23,195.21,15.97804394]
["bitfinex","SOLUSD",1753114335979,0.70010651,195.28,195.22,15.97804394]
["bitfinex","SOLUSD",1753114336170,39.58013929,195.27,195.21,0.68]
["bitfinex","SOLUSD",1753114336361,55.55818323,195.27,195.21,15.97804394]
["bitfinex","SOLUSD",1753114336562,16.78468397,195.26,195.19,31.12310036]
["bitfinex","SOLUSD",1753114336761,16.78468397,195.26,195.21,15.97804394]
["bitfinex","SOLUSD",1753114336975,0.06,195.28,195.22,26.0]
["bitfinex","SOLUSD",1753114337158,39.0,195.28,195.26,15.97804394]
["bitfinex","SOLUSD",1753114337558,39.0,195.28,195.25,15.97804394]
["bitfinex","SOLUSD",1753114337759,32.76272791,195.27,195.18,0.68]
["bitfinex","SOLUSD",1753114338055,17.42482326,195.27,195.23,15.97804394]
["bitfinex","SOLUSD",1753114338760,17.42482326,195.27,195.22,15.97804394]
["bitfinex","SOLUSD",1753114338967,17.42482326,195.27,195.19,26.0]
["bitfinex","SOLUSD",1753114339276,17.42482326,195.27,195.23,15.97804394]
["bitfinex","SOLUSD",1753114339777,16.78468397,195.27,195.24,15.97804394]
["bitfinex","SOLUSD",1753114339976,39.0,195.28,195.25,0.68]
["bitfinex","SOLUSD",1753114340167,0.06,195.27,195.25,0.68]
["bitfinex","SOLUSD",1753114340476,0.64017207,195.26,195.22,15.97804394]
["bitfinex","SOLUSD",1753114340678,17.48482326,195.27,195.22,15.97804394]
["bitfinex","SOLUSD",1753114340884,32.76272791,195.23,195.15,0.68]
["bitfinex","SOLUSD",1753114341087,15.97804394,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114341381,16.61851122,195.17,195.11,0.68]
["bitfinex","SOLUSD",1753114341562,15.97804394,195.16,195.09,5.12582956]
["bitfinex","SOLUSD",1753114341760,15.97804394,195.12,194.99,28.18665105]
["bitfinex","SOLUSD",1753114341995,15.97804394,195.12,195.04,15.97804394]
["bitfinex","SOLUSD",1753114341996,15.97804394,195.09,195.04,15.97804394]
["bitfinex","SOLUSD",1753114342279,38.9,195.11,195.08,15.97804394]
["bitfinex","SOLUSD",1753114342484,38.9,195.11,195.09,0.68]
["bitfinex","SOLUSD",1753114342658,38.9,195.12,195.1,15.97804394]
["bitfinex","SOLUSD",1753114342864,38.9,195.13,195.09,16.65804394]
["bitfinex","SOLUSD",1753114343080,38.9,195.13,195.06,0.68]
["bitfinex","SOLUSD",1753114343287,33.40335931,195.12,195.07,15.97804394]
["bitfinex","SOLUSD",1753114343479,17.42531537,195.12,195.07,15.97804394]
["bitfinex","SOLUSD",1753114343788,17.42531537,195.12,195.08,15.97804394]
["bitfinex","SOLUSD",1753114344367,16.78468397,195.12,195.07,16.65804394]
["bitfinex","SOLUSD",1753114344739,32.76272791,195.09,195.04,0.68]
["bitfinex","SOLUSD",1753114344872,39.52076276,195.08,195.01,0.68]
["bitfinex","SOLUSD",1753114345064,55.4988067,195.08,195.02,15.97804394]
["bitfinex","SOLUSD",1753114345258,55.4988067,195.08,195.02,41.97804394]
["bitfinex","SOLUSD",1753114345488,55.4988067,195.08,195.03,15.97804394]
["bitfinex","SOLUSD",1753114345676,55.4988067,195.08,195.02,26.0]
["bitfinex","SOLUSD",1753114345870,39.52076276,195.08,195.02,26.0]
["bitfinex","SOLUSD",1753114346192,16.78468397,195.05,195.01,15.97804394]
["bitfinex","SOLUSD",1753114346687,0.64082846,195.06,195.02,15.97804394]
["bitfinex","SOLUSD",1753114346890,38.82,195.06,195.02,26.0]
["bitfinex","SOLUSD",1753114347067,54.79804394,195.06,195.02,26.0]
["bitfinex","SOLUSD",1753114347268,38.82,195.06,195.03,15.97804394]
["bitfinex","SOLUSD",1753114347487,15.97804394,195.11,195.05,15.97804394]
["bitfinex","SOLUSD",1753114347786,38.82,195.1,195.07,41.97804394]
["bitfinex","SOLUSD",1753114347969,38.82,195.1,195.09,15.97804394]
["bitfinex","SOLUSD",1753114348174,38.82,195.1,195.08,0.68]
["bitfinex","SOLUSD",1753114348376,38.82,195.1,195.09,15.97804394]
["bitfinex","SOLUSD",1753114348584,38.82,195.1,195.08,0.68]
["bitfinex","SOLUSD",1753114348771,38.82,195.1,195.09,15.97804394]
["bitfinex","SOLUSD",1753114349274,38.82,195.1,195.08,0.68]
["bitfinex","SOLUSD",1753114349771,38.82,195.1,195.09,21.10388329]
["bitfinex","SOLUSD",1753114349968,38.82,195.1,195.05,0.68]
["bitfinex","SOLUSD",1753114350164,16.78468397,195.09,195.03,26.0]
["bitfinex","SOLUSD",1753114350388,16.78468397,195.08,195.03,26.0]
["bitfinex","SOLUSD",1753114350593,16.78468397,195.08,195.05,15.97804394]
["bitfinex","SOLUSD",1753114351087,16.78468397,195.09,195.05,15.97804394]
["bitfinex","SOLUSD",1753114351272,38.82,195.1,195.07,15.97804394]
["bitfinex","SOLUSD",1753114351479,38.82,195.1,195.09,15.97804394]
["bitfinex","SOLUSD",1753114351778,38.82,195.1,195.09,21.10388329]
["bitfinex","SOLUSD",1753114352170,32.76272791,195.18,195.12,26.0]
["bitfinex","SOLUSD",1753114352379,0.64030324,195.22,195.16,15.97804394]
["bitfinex","SOLUSD",1753114352574,38.76,195.21,195.13,0.67]
["bitfinex","SOLUSD",1753114352769,0.64036885,195.2,195.13,0.67]
["bitfinex","SOLUSD",1753114352994,15.97804394,195.19,195.13,0.67]
["bitfinex","SOLUSD",1753114353189,15.97804394,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753114353493,38.76,195.15,195.14,15.97804394]
["bitfinex","SOLUSD",1753114353664,38.76,195.17,195.13,15.97804394]
["bitfinex","SOLUSD",1753114353866,16.78468397,195.16,195.13,15.97804394]
["bitfinex","SOLUSD",1753114354070,17.42518407,195.16,195.12,41.97804394]
["bitfinex","SOLUSD",1753114354274,17.42518407,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753114354500,16.78468397,195.21,195.15,15.97804394]
["bitfinex","SOLUSD",1753114354679,0.64030324,195.22,195.18,15.97804394]
["bitfinex","SOLUSD",1753114354877,0.64030324,195.22,195.12,17.93757974]
["bitfinex","SOLUSD",1753114354878,55.41834718,195.22,195.17,15.97804394]
["bitfinex","SOLUSD",1753114355394,16.78468397,195.19,195.12,26.0]
["bitfinex","SOLUSD",1753114355601,55.41847841,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114355774,38.8,195.18,195.14,15.97804394]
["bitfinex","SOLUSD",1753114355977,38.8,195.18,195.14,0.67]
["bitfinex","SOLUSD",1753114356191,38.8,195.18,195.15,15.97804394]
["bitfinex","SOLUSD",1753114356678,38.8,195.18,195.12,31.12494586]
["bitfinex","SOLUSD",1753114356894,16.78468397,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753114357209,16.78468397,195.16,195.12,47.10308869]
["bitfinex","SOLUSD",1753114357384,0.7,195.21,195.14,15.97804394]
["bitfinex","SOLUSD",1753114357699,16.78468397,195.19,195.13,0.67]
["bitfinex","SOLUSD",1753114358001,16.78468397,195.19,195.15,15.97804394]
["bitfinex","SOLUSD",1753114358298,16.78468397,195.19,195.14,15.97804394]
["bitfinex","SOLUSD",1753114358711,16.78468397,195.19,195.16,26.0]
["bitfinex","SOLUSD",1753114359510,17.42508562,195.19,195.16,26.0]
["bitfinex","SOLUSD",1753114359914,33.40312956,195.19,195.14,15.97804394]
["bitfinex","SOLUSD",1753114360294,38.52638231,195.19,195.13,21.7728239]
["bitfinex","SOLUSD",1753114360485,33.40312956,195.19,195.13,21.10273712]
["bitfinex","SOLUSD",1753114360703,33.40312956,195.19,195.13,5.12469318]
["bitfinex","SOLUSD",1753114360913,16.78468397,195.17,195.1,26.0]
["bitfinex","SOLUSD",1753114361106,38.76,195.16,195.13,15.97804394]
["bitfinex","SOLUSD",1753114361613,38.76,195.16,195.15,15.97804394]
["bitfinex","SOLUSD",1753114361903,38.76,195.19,195.15,15.97804394]
["bitfinex","SOLUSD",1753114362107,38.76,195.19,195.16,15.97804394]
["bitfinex","SOLUSD",1753114362505,16.78468397,195.21,195.16,21.77193612]
["bitfinex","SOLUSD",1753114362705,38.74,195.21,195.17,16.64804394]
["bitfinex","SOLUSD",1753114362904,0.64030324,195.22,195.17,15.97804394]
["bitfinex","SOLUSD",1753114363106,0.06,195.23,195.19,26.0]
["bitfinex","SOLUSD",1753114363415,0.06,195.23,195.11,0.03]
["bitfinex","SOLUSD",1753114363416,26.0,195.17,195.11,0.03]
["bitfinex","SOLUSD",1753114363616,32.76272791,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753114363779,56.30468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753114363983,57.00468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753114364180,78.10777916,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753114364385,78.74841056,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753114365278,15.97804394,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753114365480,72.30272791,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753114365704,16.78468397,195.03,194.92,0.67]
["bitfinex","SOLUSD",1753114365878,73.00272791,195.04,194.85,6.5487]
["bitfinex","SOLUSD",1753114365879,16.78468397,194.97,194.9,26.0]
["bitfinex","SOLUSD",1753114366083,39.56,194.96,194.9,26.0]
["bitfinex","SOLUSD",1753114366304,39.56,194.96,194.92,15.97804394]
["bitfinex","SOLUSD",1753114366504,39.56,194.96,194.92,16.64804394]
["bitfinex","SOLUSD",1753114366983,16.78468397,194.95,194.89,0.67]
["bitfinex","SOLUSD",1753114367198,16.78468397,194.93,194.88,5.13136288]
["bitfinex","SOLUSD",1753114367414,39.52,194.92,194.86,0.67]
["bitfinex","SOLUSD",1753114367592,39.52,194.92,194.87,15.97804394]
["bitfinex","SOLUSD",1753114367788,39.52,194.92,194.87,42.64804394]
["bitfinex","SOLUSD",1753114368209,39.52,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1753114368411,39.52,194.92,194.88,5.80136288]
["bitfinex","SOLUSD",1753114368711,39.52,194.92,194.89,0.67]
["bitfinex","SOLUSD",1753114368883,39.52,194.92,194.91,26.0]
["bitfinex","SOLUSD",1753114369084,56.26468397,194.95,194.91,42.64804394]
["bitfinex","SOLUSD",1753114369790,39.48,194.95,194.92,0.67]
["bitfinex","SOLUSD",1753114369991,39.48,194.95,194.91,26.0]
["bitfinex","SOLUSD",1753114370186,39.48,194.95,194.91,5.13048215]
["bitfinex","SOLUSD",1753114370408,39.48,194.95,194.91,21.77852609]
["bitfinex","SOLUSD",1753114370585,39.48,194.95,194.92,0.67]
["bitfinex","SOLUSD",1753114371206,39.48,194.95,194.91,5.13048215]
["bitfinex","SOLUSD",1753114371787,39.48,194.95,194.92,0.67]
["bitfinex","SOLUSD",1753114372204,39.48,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1753114372599,39.48,194.95,194.9,21.77888026]
["bitfinex","SOLUSD",1753114372834,39.48,194.95,194.91,16.64804394]
["bitfinex","SOLUSD",1753114373008,39.48,194.95,194.91,15.97804394]
["bitfinex","SOLUSD",1753114373188,39.48,194.95,194.92,0.67]
["bitfinex","SOLUSD",1753114373384,55.45804394,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1753114373614,15.97804394,194.93,194.88,26.67]
["bitfinex","SOLUSD",1753114373787,17.42590691,194.94,194.86,15.97804394]
["bitfinex","SOLUSD",1753114373984,15.97804394,194.92,194.87,15.97804394]
["bitfinex","SOLUSD",1753114374311,39.38,194.91,194.87,0.67]
["bitfinex","SOLUSD",1753114374515,39.38,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1753114374993,39.38,194.91,194.83,0.1]
["bitfinex","SOLUSD",1753114374994,16.78468397,194.88,194.83,0.1]
["bitfinex","SOLUSD",1753114375191,39.36,194.87,194.84,15.97804394]
["bitfinex","SOLUSD",1753114375396,39.36,194.87,194.83,21.21068213]
["bitfinex","SOLUSD",1753114375593,39.36,194.87,194.83,21.88068213]
["bitfinex","SOLUSD",1753114375914,39.36,194.87,194.83,5.90263819]
["bitfinex","SOLUSD",1753114376105,16.78468397,194.86,194.83,0.1]
["bitfinex","SOLUSD",1753114376313,32.76272791,194.86,194.83,0.1]
["bitfinex","SOLUSD",1753114376510,16.61956305,194.85,194.83,0.1]
["bitfinex","SOLUSD",1753114376809,39.36,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114377591,56.84468397,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114377820,72.12272791,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114378014,56.14468397,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114378195,0.64145327,194.87,194.83,21.21072371]
["bitfinex","SOLUSD",1753114378386,16.78468397,194.86,194.83,5.90267977]
["bitfinex","SOLUSD",1753114378585,16.78468397,194.86,194.83,0.1]
["bitfinex","SOLUSD",1753114378586,0.64151911,194.85,194.83,0.1]
["bitfinex","SOLUSD",1753114378823,16.61956305,194.85,194.83,0.1]
["bitfinex","SOLUSD",1753114378991,16.78468397,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114379191,72.78272791,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114379410,72.06272791,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114379624,56.08468397,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114379915,56.50468397,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114380211,72.48272791,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114380623,56.50468397,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114380792,83.64904425,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114380990,109.64904425,194.84,194.83,0.1]
["bitfinex","SOLUSD",1753114381335,16.78468397,194.83,194.8,0.03]
["bitfinex","SOLUSD",1753114381533,32.76272791,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753114381821,72.12272791,194.81,194.75,0.03]
["bitfinex","SOLUSD",1753114382018,15.97804394,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753114382221,56.78646658,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753114382391,33.79451052,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753114382590,86.07367144,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753114382798,86.07367144,194.77,194.72,0.03]
["bitfinex","SOLUSD",1753114382799,26.0,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114382992,98.12272791,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114383194,98.51272791,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114383523,0.64184852,194.75,194.72,0.03]
["bitfinex","SOLUSD",1753114383524,16.78468397,194.74,194.72,0.03]
["bitfinex","SOLUSD",1753114383694,72.76464235,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114383895,56.78659841,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114384113,17.42659841,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114384636,0.64191444,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114384836,0.64188148,194.74,194.72,16.67804394]
["bitfinex","SOLUSD",1753114385131,6.6653,194.82,194.73,16.64804394]
["bitfinex","SOLUSD",1753114385436,17.42225463,194.81,194.78,15.97804394]
["bitfinex","SOLUSD",1753114385640,0.63757066,194.81,194.8,15.97804394]
["bitfinex","SOLUSD",1753114385804,46.60487607,194.88,194.8,15.97804394]
["bitfinex","SOLUSD",1753114385805,0.63757066,194.86,194.8,16.64804394]
["bitfinex","SOLUSD",1753114386002,0.63757066,194.86,194.8,0.67]
["bitfinex","SOLUSD",1753114386306,15.97804394,194.84,194.75,1.18347881]
["bitfinex","SOLUSD",1753114386498,0.7,194.85,194.79,5.13373376]
["bitfinex","SOLUSD",1753114386703,15.97804394,194.87,194.79,5.13373376]
["bitfinex","SOLUSD",1753114386918,0.63757066,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1753114387221,15.97804394,194.84,194.77,5.13399826]
["bitfinex","SOLUSD",1753114387427,0.7,194.83,194.77,5.13399826]
["bitfinex","SOLUSD",1753114387604,0.63757066,194.82,194.77,5.13399826]
["bitfinex","SOLUSD",1753114387800,0.7,194.81,194.73,5.13531556]
["bitfinex","SOLUSD",1753114388100,16.6156146,194.8,194.74,15.97804394]
["bitfinex","SOLUSD",1753114388522,16.6156146,194.8,194.74,21.1130441]
["bitfinex","SOLUSD",1753114388831,0.63757066,194.8,194.75,15.97804394]
["bitfinex","SOLUSD",1753114389123,0.63757066,194.8,194.72,0.7]
["bitfinex","SOLUSD",1753114389124,16.78468397,194.77,194.72,0.03]
["bitfinex","SOLUSD",1753114389325,0.63757066,194.78,194.72,5.1655384]
["bitfinex","SOLUSD",1753114389526,73.34272791,194.77,194.72,0.03]
["bitfinex","SOLUSD",1753114389709,15.97804394,194.75,194.72,0.03]
["bitfinex","SOLUSD",1753114389915,15.97804394,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114390116,0.63757066,194.74,194.72,0.03]
["bitfinex","SOLUSD",1753114390337,0.63757066,194.77,194.73,15.97804394]
["bitfinex","SOLUSD",1753114390504,0.7,194.8,194.75,15.97804394]
["bitfinex","SOLUSD",1753114390505,41.23757066,194.8,194.75,15.97804394]
["bitfinex","SOLUSD",1753114390840,16.67804394,194.79,194.73,15.97804394]
["bitfinex","SOLUSD",1753114391028,0.63757066,194.78,194.72,0.03]
["bitfinex","SOLUSD",1753114391339,0.63757066,194.78,194.74,15.97804394]
["bitfinex","SOLUSD",1753114391724,1.33757066,194.78,194.74,15.97804394]
["bitfinex","SOLUSD",1753114392032,39.88,194.8,194.74,0.67]
["bitfinex","SOLUSD",1753114392340,40.51757066,194.8,194.74,0.67]
["bitfinex","SOLUSD",1753114392514,15.97804394,194.78,194.72,0.03]
["bitfinex","SOLUSD",1753114392716,15.97804394,194.74,194.72,0.03]
["bitfinex","SOLUSD",1753114393010,41.17757066,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114393227,57.1556146,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114393410,73.94029857,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114393841,40.47757066,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114394213,41.17757066,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114394612,40.47757066,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114394823,41.17757066,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114395037,40.45757066,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114395448,0.63757066,194.75,194.72,16.00804394]
["bitfinex","SOLUSD",1753114395749,39.8,194.8,194.74,15.97804394]
["bitfinex","SOLUSD",1753114395952,39.8,194.8,194.78,15.97804394]
["bitfinex","SOLUSD",1753114396154,39.8,194.8,194.73,0.67]
["bitfinex","SOLUSD",1753114396451,16.67804394,194.88,194.79,15.97804394]
["bitfinex","SOLUSD",1753114396620,0.63757066,194.87,194.84,15.97804394]
["bitfinex","SOLUSD",1753114396819,0.63757066,194.87,194.8,5.13347022]
["bitfinex","SOLUSD",1753114397019,40.41757066,194.88,194.85,15.97804394]
["bitfinex","SOLUSD",1753114397511,39.78,194.88,194.86,15.97804394]
["bitfinex","SOLUSD",1753114397717,0.63757066,194.9,194.86,15.97804394]
["bitfinex","SOLUSD",1753114397917,0.63757066,194.93,194.89,15.97804394]
["bitfinex","SOLUSD",1753114398113,0.63757066,194.93,194.92,15.97804394]
["bitfinex","SOLUSD",1753114398334,40.37757066,194.98,194.92,16.64804394]
["bitfinex","SOLUSD",1753114398537,40.37757066,194.98,194.94,15.97804394]
["bitfinex","SOLUSD",1753114398739,40.37757066,194.98,194.91,5.80033645]
["bitfinex","SOLUSD",1753114398931,12.8172929,195.05,194.91,5.80033645]
["bitfinex","SOLUSD",1753114398932,0.63757066,195.03,194.97,15.97804394]
["bitfinex","SOLUSD",1753114399139,12.8152238,195.09,194.97,15.97804394]
["bitfinex","SOLUSD",1753114399140,0.76,195.23,195.05,26.0]
["bitfinex","SOLUSD",1753114399461,0.76,195.23,195.02,57.95608788]
["bitfinex","SOLUSD",1753114399462,0.7,195.19,195.11,15.97804394]
["bitfinex","SOLUSD",1753114400322,0.7,195.19,195.08,1.07261021]
["bitfinex","SOLUSD",1753114400518,5.82326355,195.19,195.11,15.97804394]
["bitfinex","SOLUSD",1753114400849,15.97804394,195.15,195.09,15.97804394]
["bitfinex","SOLUSD",1753114401052,15.97804394,195.15,195.08,5.12586566]
["bitfinex","SOLUSD",1753114401262,0.7,195.16,195.11,15.97804394]
["bitfinex","SOLUSD",1753114401458,5.12326355,195.19,195.11,15.97804394]
["bitfinex","SOLUSD",1753114401459,0.06,195.23,195.11,15.97804394]
["bitfinex","SOLUSD",1753114401746,0.06,195.23,195.22,15.97804394]
["bitfinex","SOLUSD",1753114401939,30.06,195.23,195.22,15.97804394]
["bitfinex","SOLUSD",1753114402146,0.06,195.23,195.22,15.97804394]
["bitfinex","SOLUSD",1753114402950,0.06,195.23,195.19,26.5]
["bitfinex","SOLUSD",1753114403244,0.06,195.23,195.22,15.97804394]
["bitfinex","SOLUSD",1753114403454,0.06,195.23,195.2,1.01229508]
["bitfinex","SOLUSD",1753114403625,16.67804394,195.22,195.1,5.12557662]
["bitfinex","SOLUSD",1753114403829,15.97804394,195.21,195.15,15.97804394]
["bitfinex","SOLUSD",1753114404027,0.7,195.22,195.17,15.97804394]
["bitfinex","SOLUSD",1753114404245,15.97804394,195.22,195.17,15.97804394]
["bitfinex","SOLUSD",1753114404558,0.7,195.21,195.16,15.97804394]
["bitfinex","SOLUSD",1753114404939,0.7,195.21,195.13,5.12452736]
["bitfinex","SOLUSD",1753114404940,15.97804394,195.18,195.12,15.97804394]
["bitfinex","SOLUSD",1753114405245,0.76,195.2,195.13,15.97804394]
["bitfinex","SOLUSD",1753114405449,16.78468397,195.17,195.13,15.97804394]
["bitfinex","SOLUSD",1753114405629,16.78468397,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114405825,0.76,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114406046,40.58,195.2,195.16,15.97804394]
["bitfinex","SOLUSD",1753114406225,40.58,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114406429,16.78468397,195.18,195.06,5.1265007]
["bitfinex","SOLUSD",1753114406629,16.78468397,195.18,195.03,13.31825584]
["bitfinex","SOLUSD",1753114406630,15.97804394,195.14,195.07,26.0]
["bitfinex","SOLUSD",1753114406945,32.76272791,195.16,195.11,15.97804394]
["bitfinex","SOLUSD",1753114407260,32.76272791,195.16,195.07,26.0]
["bitfinex","SOLUSD",1753114407261,0.7,195.15,195.09,15.97804394]
["bitfinex","SOLUSD",1753114407565,39.88,195.2,195.14,15.97804394]
["bitfinex","SOLUSD",1753114407566,16.03804394,195.2,195.14,15.97804394]
["bitfinex","SOLUSD",1753114407854,0.06,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114408231,16.03804394,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114408549,0.06,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1753114408856,0.06,195.2,195.16,15.97804394]
["bitfinex","SOLUSD",1753114409738,16.78468397,195.18,195.11,15.97804394]
["bitfinex","SOLUSD",1753114409939,32.76272791,195.18,195.12,15.97804394]
["bitfinex","SOLUSD",1753114410524,32.76272791,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114410730,16.78468397,195.18,195.13,21.10270584]
["bitfinex","SOLUSD",1753114410937,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114411150,0.06,195.2,195.18,15.97804394]
["bitfinex","SOLUSD",1753114411354,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114411660,0.06,195.2,195.16,15.97804394]
["bitfinex","SOLUSD",1753114411950,0.77,195.2,195.1,26.0]
["bitfinex","SOLUSD",1753114412130,16.03804394,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114412331,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114412645,0.06,195.2,195.18,15.97804394]
["bitfinex","SOLUSD",1753114412845,0.06,195.2,195.18,21.10146941]
["bitfinex","SOLUSD",1753114413039,0.06,195.2,195.19,15.97804394]
["bitfinex","SOLUSD",1753114413259,0.06,195.2,195.16,31.12375452]
["bitfinex","SOLUSD",1753114413459,0.06,195.2,195.18,15.97804394]
["bitfinex","SOLUSD",1753114413835,0.06,195.2,195.16,31.12375452]
["bitfinex","SOLUSD",1753114414035,0.06,195.2,195.19,15.97804394]
["bitfinex","SOLUSD",1753114414348,0.06,195.2,195.16,31.12375452]
["bitfinex","SOLUSD",1753114414544,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114414858,0.06,195.2,195.18,15.97804394]
["bitfinex","SOLUSD",1753114415457,0.06,195.2,195.17,0.51237382]
["bitfinex","SOLUSD",1753114415648,0.06,195.2,195.19,15.97804394]
["bitfinex","SOLUSD",1753114415970,16.74804394,195.2,195.14,15.97804394]
["bitfinex","SOLUSD",1753114416136,0.77,195.2,195.13,15.97804394]
["bitfinex","SOLUSD",1753114416334,15.97804394,195.19,195.14,15.97804394]
["bitfinex","SOLUSD",1753114416552,55.87804394,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114416739,61.71112038,195.2,195.12,31.12495991]
["bitfinex","SOLUSD",1753114417061,61.71112038,195.2,195.07,15.97804394]
["bitfinex","SOLUSD",1753114417062,15.97804394,195.13,195.07,15.97804394]
["bitfinex","SOLUSD",1753114417259,39.82,195.14,194.98,0.8327]
["bitfinex","SOLUSD",1753114417443,16.68804394,195.12,195.06,15.97804394]
["bitfinex","SOLUSD",1753114417837,39.82,195.13,195.08,15.97804394]
["bitfinex","SOLUSD",1753114418065,39.82,195.13,195.04,0.51271534]
["bitfinex","SOLUSD",1753114418066,39.8,195.13,195.1,15.97804394]
["bitfinex","SOLUSD",1753114419050,39.8,195.15,195.09,0.51258393]
["bitfinex","SOLUSD",1753114419251,39.8,195.15,195.11,15.97804394]
["bitfinex","SOLUSD",1753114419443,39.82,195.16,195.12,15.97804394]
["bitfinex","SOLUSD",1753114419648,40.53,195.16,195.12,15.97804394]
["bitfinex","SOLUSD",1753114419848,0.71,195.15,195.12,15.97804394]
["bitfinex","SOLUSD",1753114420055,0.71,195.15,195.09,5.63840298]
["bitfinex","SOLUSD",1753114420260,0.71,195.15,195.12,15.97804394]
["bitfinex","SOLUSD",1753114420968,39.82,195.16,195.13,15.97804394]
["bitfinex","SOLUSD",1753114422167,16.68804394,195.19,195.12,5.12503786]
["bitfinex","SOLUSD",1753114422168,39.74,195.17,195.12,5.12503786]
["bitfinex","SOLUSD",1753114422365,39.74,195.17,195.14,15.97804394]
["bitfinex","SOLUSD",1753114422751,39.74,195.17,195.15,15.97804394]
["bitfinex","SOLUSD",1753114422947,0.06,195.2,195.16,21.10204475]
["bitfinex","SOLUSD",1753114423255,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114423746,0.06,195.2,195.16,15.97804394]
["bitfinex","SOLUSD",1753114423943,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114424266,0.71,195.19,195.15,15.97804394]
["bitfinex","SOLUSD",1753114424453,16.84468397,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114424645,17.55468397,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1753114424840,38.65574333,195.2,195.14,5.12448306]
["bitfinex","SOLUSD",1753114425045,38.65574333,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114425046,17.55468397,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114425246,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114425446,0.06,195.2,195.18,15.97804394]
["bitfinex","SOLUSD",1753114425746,0.06,195.2,195.13,0.5]
["bitfinex","SOLUSD",1753114425942,0.06,195.2,195.14,0.51245259]
["bitfinex","SOLUSD",1753114426163,0.06,195.2,195.15,15.97804394]
["bitfinex","SOLUSD",1753114426367,0.06,195.2,195.12,0.51250512]
["bitfinex","SOLUSD",1753114426568,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114426952,0.06,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1753114427152,0.06,195.2,195.17,15.97804394]
["bitfinex","SOLUSD",1753114427578,0.06,195.18,195.17,15.97804394]
["bitfinex","SOLUSD",1753114428575,0.77,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753114428744,0.06,195.18,195.15,15.97804394]
["bitfinex","SOLUSD",1753114428946,0.06,195.18,195.16,21.10193133]
["bitfinex","SOLUSD",1753114429370,0.06,195.18,195.16,15.97804394]
["bitfinex","SOLUSD",1753114429877,0.06,195.18,195.15,5.12425494]
["bitfinex","SOLUSD",1753114430078,0.06,195.18,195.16,15.97804394]
["bitfinex","SOLUSD",1753114430255,0.06,195.18,195.15,5.12425494]
["bitfinex","SOLUSD",1753114430457,0.06,195.18,195.17,15.97804394]
["bitfinex","SOLUSD",1753114430880,0.06,195.18,195.15,5.12425494]
["bitfinex","SOLUSD",1753114431084,0.06,195.18,195.16,21.10202172]
["bitfinex","SOLUSD",1753114431255,0.06,195.18,195.17,15.97804394]
["bitfinex","SOLUSD",1753114432474,0.06,195.18,195.16,31.12397778]
["bitfinex","SOLUSD",1753114432661,0.06,195.18,195.17,15.97804394]
["bitfinex","SOLUSD",1753114433261,0.06,195.18,195.17,21.10178221]
["bitfinex","SOLUSD",1753114434172,0.06,195.18,195.17,21.60178221]
["bitfinex","SOLUSD",1753114434687,0.06,195.18,195.17,60.98178221]
["bitfinex","SOLUSD",1753114435082,0.06,195.2,195.19,31.12321327]
["bitfinex","SOLUSD",1753114435278,0.06,195.2,195.19,47.61357853]
["bitfinex","SOLUSD",1753114435578,0.06,195.2,195.19,48.11357853]
["bitfinex","SOLUSD",1753114435988,0.06,195.2,195.19,32.13553459]
["bitfinex","SOLUSD",1753114436168,0.06,195.2,195.19,48.11357853]
["bitfinex","SOLUSD",1753114436575,1e-08,195.2,195.19,48.11357853]
["bitfinex","SOLUSD",1753114438461,1e-08,195.23,195.19,18.94356778]
["bitfinex","SOLUSD",1753114438666,1e-08,195.23,195.22,41.97804394]
["bitfinex","SOLUSD",1753114438855,1e-08,195.24,195.22,42.49028653]
["bitfinex","SOLUSD",1753114439058,1e-08,195.24,195.23,60.84020754]
["bitfinex","SOLUSD",1753114439882,1e-08,195.24,195.23,21.60020754]
["bitfinex","SOLUSD",1753114440268,1e-08,195.24,195.23,9.65771183]
["bitfinex","SOLUSD",1753114440466,1e-08,195.24,195.22,0.51224259]
["bitfinex","SOLUSD",1753114440467,0.71000001,195.24,195.22,0.51224259]
["bitfinex","SOLUSD",1753114440677,39.3,195.23,195.12,0.51250512]
["bitfinex","SOLUSD",1753114440875,0.71,195.22,195.12,0.51250512]
["bitfinex","SOLUSD",1753114441088,5.12344342,195.19,195.11,5.12531392]
["bitfinex","SOLUSD",1753114441388,15.97804394,195.14,195.1,0.51255766]
["bitfinex","SOLUSD",1753114441595,16.78468397,195.15,195.08,0.03]
["bitfinex","SOLUSD",1753114441897,16.78468397,195.15,195.08,35.78516416]
["bitfinex","SOLUSD",1753114442063,56.26468397,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114442263,56.26468397,195.18,195.14,15.97804394]
["bitfinex","SOLUSD",1753114442490,56.98468397,195.18,195.14,15.97804394]
["bitfinex","SOLUSD",1753114442794,16.78468397,195.23,195.15,1.01242633]
["bitfinex","SOLUSD",1753114442964,15.97804394,195.22,195.17,15.97804394]
["bitfinex","SOLUSD",1753114443161,16.78468397,195.15,195.08,0.03]
["bitfinex","SOLUSD",1753114443383,15.97804394,195.12,195.08,0.03]
["bitfinex","SOLUSD",1753114443571,32.76272791,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753114443775,72.30272791,195.09,195.04,0.03]
["bitfinex","SOLUSD",1753114443989,32.76272791,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753114444189,16.78468397,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753114444496,16.69804394,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753114444661,16.69804394,195.05,194.94,5.12953116]
["bitfinex","SOLUSD",1753114444662,16.69804394,195.05,194.95,15.97804394]
["bitfinex","SOLUSD",1753114444868,39.52,195.07,194.96,15.97804394]
["bitfinex","SOLUSD",1753114444869,16.78468397,195.03,194.96,15.97804394]
["bitfinex","SOLUSD",1753114445171,15.97804394,195.0,194.94,15.97804394]
["bitfinex","SOLUSD",1753114445363,0.72,195.02,194.98,15.97804394]
["bitfinex","SOLUSD",1753114445576,40.22,195.06,194.99,15.97804394]
["bitfinex","SOLUSD",1753114445773,15.97804394,195.04,194.99,15.97804394]
["bitfinex","SOLUSD",1753114445965,16.78468397,195.03,194.96,26.0]
["bitfinex","SOLUSD",1753114446285,16.78468397,195.05,195.0,41.97804394]
["bitfinex","SOLUSD",1753114446491,16.78468397,195.03,194.98,15.97804394]
["bitfinex","SOLUSD",1753114446666,16.78468397,195.03,194.96,26.56]
["bitfinex","SOLUSD",1753114446667,32.76272791,195.05,195.0,41.97804394]
["bitfinex","SOLUSD",1753114447278,16.78468397,195.08,195.02,15.97804394]
["bitfinex","SOLUSD",1753114447588,16.78468397,195.08,195.04,41.97804394]
["bitfinex","SOLUSD",1753114447790,0.72,195.09,195.04,41.97804394]
["bitfinex","SOLUSD",1753114448088,72.24272791,195.11,195.06,15.97804394]
["bitfinex","SOLUSD",1753114448290,0.72,195.1,195.05,15.97804394]
["bitfinex","SOLUSD",1753114448889,0.72,195.1,195.06,15.97804394]
["bitfinex","SOLUSD",1753114449192,16.78468397,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1753114449488,16.78468397,195.13,195.11,15.97804394]
["bitfinex","SOLUSD",1753114449884,16.78468397,195.14,195.11,15.97804394]
["bitfinex","SOLUSD",1753114450403,16.78468397,195.14,195.1,31.12557662]
["bitfinex","SOLUSD",1753114450589,17.50468397,195.14,195.1,31.12557662]
["bitfinex","SOLUSD",1753114450965,0.72,195.13,195.1,26.0]
["bitfinex","SOLUSD",1753114451163,0.72,195.12,195.1,26.0]
["bitfinex","SOLUSD",1753114451568,17.50468397,195.14,195.1,47.10348935]
["bitfinex","SOLUSD",1753114451794,17.50468397,195.14,195.1,31.12544541]
["bitfinex","SOLUSD",1753114451997,0.72,195.13,195.1,26.0]
["bitfinex","SOLUSD",1753114452175,0.72,195.12,195.1,26.0]
["bitfinex","SOLUSD",1753114452495,0.72,195.12,195.08,15.97804394]
["bitfinex","SOLUSD",1753114452496,0.72,195.13,195.08,15.97804394]
["bitfinex","SOLUSD",1753114452676,0.72,195.12,195.08,5.12588706]
["bitfinex","SOLUSD",1753114452878,0.72,195.12,195.08,21.103931]
["bitfinex","SOLUSD",1753114453289,32.76272791,195.1,195.05,15.97804394]
["bitfinex","SOLUSD",1753114453598,16.78468397,195.08,195.07,26.0]
["bitfinex","SOLUSD",1753114453980,16.78468397,195.08,195.02,5.12765515]
["bitfinex","SOLUSD",1753114453981,33.48272791,195.08,195.02,5.12765515]
["bitfinex","SOLUSD",1753114454167,16.78468397,195.06,195.02,21.10569909]
["bitfinex","SOLUSD",1753114454371,16.78468397,195.09,195.05,15.97804394]
["bitfinex","SOLUSD",1753114454604,39.34,195.1,195.02,18.50685318]
["bitfinex","SOLUSD",1753114454813,16.78468397,195.09,195.06,15.97804394]
["bitfinex","SOLUSD",1753114455307,16.78468397,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1753114455788,39.34,195.1,195.06,31.1266277]
["bitfinex","SOLUSD",1753114455985,16.78468397,195.13,195.09,41.97804394]
["bitfinex","SOLUSD",1753114456173,16.78468397,195.13,195.1,15.97804394]
["bitfinex","SOLUSD",1753114456368,17.50468397,195.13,195.1,15.97804394]
["bitfinex","SOLUSD",1753114456995,16.78468397,195.18,195.12,15.97804394]
["bitfinex","SOLUSD",1753114457295,16.78468397,195.16,195.15,15.97804394]
["bitfinex","SOLUSD",1753114457472,17.50468397,195.16,195.13,15.97804394]
["bitfinex","SOLUSD",1753114457672,32.76272791,195.14,195.01,0.56]
["bitfinex","SOLUSD",1753114457890,16.78468397,195.11,195.07,15.97804394]
["bitfinex","SOLUSD",1753114458269,17.50468397,195.11,195.07,15.97804394]
["bitfinex","SOLUSD",1753114458469,0.72,195.1,195.07,15.97804394]
["bitfinex","SOLUSD",1753114458701,16.78468397,195.09,195.06,41.97804394]
["bitfinex","SOLUSD",1753114458879,16.78468397,195.11,195.08,15.97804394]
["bitfinex","SOLUSD",1753114459389,16.78468397,195.11,195.09,5.12559494]
["bitfinex","SOLUSD",1753114459588,16.78468397,195.09,195.06,15.97804394]
["bitfinex","SOLUSD",1753114459790,16.78468397,195.09,195.04,26.0]
["bitfinex","SOLUSD",1753114460000,16.78468397,195.09,195.06,15.97804394]
["bitfinex","SOLUSD",1753114460178,16.78468397,195.11,195.07,15.97804394]
["bitfinex","SOLUSD",1753114460380,16.78468397,195.11,195.09,15.97804394]
["bitfinex","SOLUSD",1753114460590,16.78468397,195.13,195.1,15.97804394]
["bitfinex","SOLUSD",1753114460778,16.78468397,195.13,195.11,15.97804394]
["bitfinex","SOLUSD",1753114460989,16.78468397,195.13,195.08,26.0]
["bitfinex","SOLUSD",1753114461185,16.78468397,195.13,195.11,15.97804394]
["bitfinex","SOLUSD",1753114461589,16.78468397,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1753114462601,16.78468397,195.13,195.1,15.97804394]
["bitfinex","SOLUSD",1753114462925,16.78468397,195.11,195.09,21.10388329]
["bitfinex","SOLUSD",1753114463411,39.22,195.14,195.1,15.97804394]
["bitfinex","SOLUSD",1753114463703,56.00468397,195.14,195.13,15.97804394]
["bitfinex","SOLUSD",1753114463899,16.78468397,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114464104,55.92468397,195.18,195.11,5.12531392]
["bitfinex","SOLUSD",1753114464279,71.90272791,195.18,195.11,5.12531392]
["bitfinex","SOLUSD",1753114464478,16.78468397,195.16,195.13,15.97804394]
["bitfinex","SOLUSD",1753114464803,16.78468397,195.16,195.14,15.97804394]
["bitfinex","SOLUSD",1753114465002,16.78468397,195.17,195.15,15.97804394]
["bitfinex","SOLUSD",1753114465317,0.06,195.2,195.16,41.97804394]
["bitfinex","SOLUSD",1753114465473,0.06,195.2,195.19,21.10125721]
["bitfinex","SOLUSD",1753114466687,0.06,195.2,195.19,21.66125721]
["bitfinex","SOLUSD",1753114467198,0.06,195.2,195.19,22.17357853]
["bitfinex","SOLUSD",1753114467679,1e-08,195.24,195.19,34.98161172]
["bitfinex","SOLUSD",1753114467878,1e-08,195.24,195.23,15.97804394]
["bitfinex","SOLUSD",1753114468691,0.72000001,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753114468898,1e-08,195.24,195.23,15.97804394]
["bitfinex","SOLUSD",1753114469804,1e-08,195.24,195.23,21.10020754]
["bitfinex","SOLUSD",1753114470604,1e-08,195.24,195.23,15.97804394]
["bitfinex","SOLUSD",1753114470783,16.78468398,195.24,195.23,15.97804394]
["bitfinex","SOLUSD",1753114471209,16.78468398,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753114471418,16.78468398,195.24,195.2,15.97804394]
["bitfinex","SOLUSD",1753114471419,16.78468397,195.23,195.2,15.97804394]
["bitfinex","SOLUSD",1753114471585,17.44468397,195.23,195.2,15.97804394]
["bitfinex","SOLUSD",1753114471786,17.44468397,195.23,195.21,15.97804394]
["bitfinex","SOLUSD",1753114472102,1e-08,195.24,195.22,15.97804394]
["bitfinex","SOLUSD",1753114472307,1e-08,195.24,195.21,15.97804394]
["bitfinex","SOLUSD",1753114472483,1e-08,195.24,195.23,15.97804394]
["bitfinex","SOLUSD",1753114472884,1e-08,195.24,195.23,16.53804394]
["bitfinex","SOLUSD",1753114473194,1e-08,195.24,195.23,42.53804394]
["bitfinex","SOLUSD",1753114473381,1e-08,195.24,195.23,41.97804394]
["bitfinex","SOLUSD",1753114473809,1e-08,195.24,195.23,47.10020754]
["bitfinex","SOLUSD",1753114473996,1e-08,195.24,195.22,21.10042683]
["bitfinex","SOLUSD",1753114474180,1e-08,195.24,195.22,15.97804394]
["bitfinex","SOLUSD",1753114474381,16.78468397,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1753114474607,0.66,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753114474808,1e-08,195.24,195.21,41.97804394]
["bitfinex","SOLUSD",1753114474989,16.78468397,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753114475694,16.78468397,195.23,195.21,31.12256894]
["bitfinex","SOLUSD",1753114475911,39.38792792,195.24,195.16,0.51240008]
["bitfinex","SOLUSD",1753114476203,16.78468397,195.18,195.13,15.97804394]
["bitfinex","SOLUSD",1753114476418,16.78468397,195.16,195.12,21.10309519]
["bitfinex","SOLUSD",1753114476617,16.78468397,195.16,195.11,26.0]
["bitfinex","SOLUSD",1753114476618,16.78468397,195.14,195.13,26.0]
["bitfinex","SOLUSD",1753114476819,17.44468397,195.14,195.1,21.10340775]
["bitfinex","SOLUSD",1753114477107,16.78468397,195.15,195.12,15.97804394]
["bitfinex","SOLUSD",1753114477318,0.66,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753114477517,0.66,195.15,195.11,15.97804394]
["bitfinex","SOLUSD",1753114477718,16.78468397,195.13,195.1,5.12536381]
["bitfinex","SOLUSD",1753114477884,0.66,195.13,195.09,21.1038529]
["bitfinex","SOLUSD",1753114478215,16.78468397,195.12,195.1,15.97804394]
["bitfinex","SOLUSD",1753114478399,16.78468397,195.12,195.11,15.97804394]
["bitfinex","SOLUSD",1753114478603,15.97804394,195.14,195.08,21.10411655]
["bitfinex","SOLUSD",1753114478913,16.78468397,195.1,195.06,15.97804394]
["bitfinex","SOLUSD",1753114479087,17.44468397,195.1,195.06,41.97804394]
["bitfinex","SOLUSD",1753114479290,16.78468397,195.08,195.06,26.0]
["bitfinex","SOLUSD",1753114479603,16.78468397,195.11,195.07,54.91804394]
["bitfinex","SOLUSD",1753114479790,16.78468397,195.11,195.09,15.97804394]
["bitfinex","SOLUSD",1753114479987,16.78468397,195.11,195.05,17.24841148]
["bitfinex","SOLUSD",1753114479988,2.667,194.9,194.8,15.368459]
["bitfinex","SOLUSD",1753114480187,5.35446792,194.89,194.75,0.03]
["bitfinex","SOLUSD",1753114480386,2.67230882,194.87,194.76,2.66984771]
["bitfinex","SOLUSD",1753114480612,2.67230882,194.87,194.75,5.16475575]
["bitfinex","SOLUSD",1753114480613,0.51276792,194.86,194.84,15.97804394]
["bitfinex","SOLUSD",1753114480915,2.67230882,194.87,194.85,15.97804394]
["bitfinex","SOLUSD",1753114481089,2.67230882,194.87,194.79,41.1]
["bitfinex","SOLUSD",1753114481090,2.67230882,194.87,194.86,15.97804394]
["bitfinex","SOLUSD",1753114481285,3.33230882,194.87,194.77,0.71]
["bitfinex","SOLUSD",1753114481722,2.67230882,194.87,194.84,15.97804394]
["bitfinex","SOLUSD",1753114482013,2.67230882,194.87,194.86,41.97804394]
["bitfinex","SOLUSD",1753114482190,2.67230882,194.87,194.86,43.20123289]
["bitfinex","SOLUSD",1753114482385,2.667,194.9,194.86,43.20123289]
["bitfinex","SOLUSD",1753114482586,10.0,195.07,194.86,43.20123289]
["bitfinex","SOLUSD",1753114482587,0.51276792,195.03,194.92,26.0]
["bitfinex","SOLUSD",1753114482811,0.51276792,195.03,194.89,15.97804394]
["bitfinex","SOLUSD",1753114482812,0.66,195.02,194.96,26.0]
["bitfinex","SOLUSD",1753114483023,0.66,195.02,194.87,0.71]
["bitfinex","SOLUSD",1753114483024,15.97804394,194.99,194.87,0.71]
["bitfinex","SOLUSD",1753114483309,6.0232,195.07,194.87,0.71]
["bitfinex","SOLUSD",1753114483310,1.17276792,194.98,194.89,15.97804394]
["bitfinex","SOLUSD",1753114483485,1.17276792,194.98,194.88,26.0]
["bitfinex","SOLUSD",1753114483486,0.66,194.97,194.93,15.97804394]
["bitfinex","SOLUSD",1753114483690,0.66,194.97,194.95,21.10750956]
["bitfinex","SOLUSD",1753114483890,1.17276792,195.0,194.95,21.10750956]
["bitfinex","SOLUSD",1753114484093,16.63804394,194.99,194.93,15.97804394]
["bitfinex","SOLUSD",1753114484317,0.51276792,194.98,194.94,15.97804394]
["bitfinex","SOLUSD",1753114484619,0.66,194.97,194.94,15.97804394]
["bitfinex","SOLUSD",1753114484990,0.66,194.96,194.93,15.97804394]
["bitfinex","SOLUSD",1753114485386,0.51276792,194.99,194.94,15.97804394]
["bitfinex","SOLUSD",1753114485613,1.17276792,194.99,194.95,15.97804394]
["bitfinex","SOLUSD",1753114485802,0.51276792,195.0,194.98,41.97804394]
["bitfinex","SOLUSD",1753114486119,0.66,195.03,194.98,41.97804394]
["bitfinex","SOLUSD",1753114486300,1.17276792,195.02,194.98,41.97804394]
["bitfinex","SOLUSD",1753114486499,0.66,195.01,194.96,21.10730122]
["bitfinex","SOLUSD",1753114486704,0.66,195.0,194.96,47.10730122]
["bitfinex","SOLUSD",1753114486913,0.66,195.0,194.97,15.97804394]
["bitfinex","SOLUSD",1753114487301,0.66,194.99,194.98,26.0]
["bitfinex","SOLUSD",1753114487507,0.51276792,195.02,194.97,26.0]
["bitfinex","SOLUSD",1753114487819,0.51276792,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1753114488017,0.66,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1753114488215,0.66,195.01,194.98,21.10677509]
["bitfinex","SOLUSD",1753114488418,1.17276792,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1753114488620,0.66,194.99,194.82,10.0]
["bitfinex","SOLUSD",1753114488921,15.97804394,194.97,194.91,15.97804394]
["bitfinex","SOLUSD",1753114489102,0.51276792,194.96,194.89,40.96]
["bitfinex","SOLUSD",1753114489309,0.51276792,194.98,194.94,15.97804394]
["bitfinex","SOLUSD",1753114489503,0.51276792,194.98,194.95,15.97804394]
["bitfinex","SOLUSD",1753114489819,0.66,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1753114490117,16.78468397,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1753114490500,16.78468397,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1753114490700,0.66,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1753114490900,0.66,194.97,194.95,5.12951896]
["bitfinex","SOLUSD",1753114491519,16.78468397,194.96,194.95,5.12951896]
["bitfinex","SOLUSD",1753114491822,16.78468397,194.99,194.95,21.1075629]
["bitfinex","SOLUSD",1753114492121,17.95745189,194.99,194.95,21.1075629]
["bitfinex","SOLUSD",1753114492497,0.66,194.98,194.95,5.12951896]
["bitfinex","SOLUSD",1753114492825,17.29745189,194.99,194.96,15.97804394]
["bitfinex","SOLUSD",1753114493018,0.66,194.99,194.95,21.1075629]
["bitfinex","SOLUSD",1753114493215,1.17276792,194.99,194.95,21.1075629]
["bitfinex","SOLUSD",1753114493409,0.51276792,194.99,194.95,21.1075629]
["bitfinex","SOLUSD",1753114493624,16.78468397,194.95,194.93,0.03]
["bitfinex","SOLUSD",1753114493831,16.78468397,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753114494003,32.76272791,194.91,194.89,0.03]
["bitfinex","SOLUSD",1753114494208,17.29745189,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114494502,17.44468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114494707,16.78468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114495419,17.95745189,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114495621,16.78468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114496309,17.44468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114497026,16.78468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114497713,16.78468397,194.9,194.89,16.00804394]
["bitfinex","SOLUSD",1753114499224,17.44468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114499718,16.78468397,194.9,194.89,16.00804394]
["bitfinex","SOLUSD",1753114500034,16.78468397,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753114500332,16.78468397,194.97,194.94,15.97804394]
["bitfinex","SOLUSD",1753114500499,16.78468397,194.99,194.96,15.97804394]
["bitfinex","SOLUSD",1753114500701,16.78468397,194.99,194.94,0.71]
["bitfinex","SOLUSD",1753114500702,16.78468397,194.99,194.98,15.97804394]
["bitfinex","SOLUSD",1753114500900,0.66,194.99,194.92,26.0]
["bitfinex","SOLUSD",1753114501121,16.78468397,194.97,194.94,15.97804394]
["bitfinex","SOLUSD",1753114501307,0.66,195.03,194.96,15.97804394]
["bitfinex","SOLUSD",1753114501513,16.78468397,195.01,195.0,15.97804394]
["bitfinex","SOLUSD",1753114501722,0.66,195.03,195.0,21.10624906]
["bitfinex","SOLUSD",1753114502029,0.66,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1753114502228,0.51276792,195.02,195.0,15.97804394]
["bitfinex","SOLUSD",1753114502528,16.78468397,195.03,194.9,0.51308363]
["bitfinex","SOLUSD",1753114502708,16.78468397,194.97,194.91,5.13057308]
["bitfinex","SOLUSD",1753114502906,16.78468397,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1753114503106,0.66,195.0,194.94,15.97804394]
["bitfinex","SOLUSD",1753114503307,16.78468397,194.98,194.97,15.97804394]
["bitfinex","SOLUSD",1753114503607,16.78468397,195.0,194.97,21.10690597]
["bitfinex","SOLUSD",1753114503808,16.78468397,195.0,194.99,15.97804394]
["bitfinex","SOLUSD",1753114504028,1.17276792,195.06,194.99,15.97804394]
["bitfinex","SOLUSD",1753114504224,1.17276792,195.06,195.02,15.97804394]
["bitfinex","SOLUSD",1753114504427,22.57157451,195.05,194.95,5.12952038]
["bitfinex","SOLUSD",1753114504631,16.78468397,195.03,194.98,26.0]
["bitfinex","SOLUSD",1753114504812,16.78468397,195.05,195.02,15.97804394]
["bitfinex","SOLUSD",1753114505211,0.51276792,195.04,195.02,15.97804394]
["bitfinex","SOLUSD",1753114506137,1.17276792,195.04,195.01,15.97804394]
["bitfinex","SOLUSD",1753114506511,17.29745189,195.06,195.02,15.97804394]
["bitfinex","SOLUSD",1753114506822,17.95745189,195.06,195.02,15.97804394]
["bitfinex","SOLUSD",1753114507024,0.66,195.05,195.02,15.97804394]
["bitfinex","SOLUSD",1753114507614,16.78468397,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1753114507818,16.78468397,195.03,195.01,15.97804394]
["bitfinex","SOLUSD",1753114508718,17.29745189,195.06,195.02,15.97804394]
["bitfinex","SOLUSD",1753114508914,17.29745189,195.06,195.04,15.97804394]
["bitfinex","SOLUSD",1753114509523,0.66,195.05,195.03,15.97804394]
["bitfinex","SOLUSD",1753114509729,17.95745189,195.04,194.91,4.44927875]
["bitfinex","SOLUSD",1753114509911,0.66,195.03,194.92,5.13030987]
["bitfinex","SOLUSD",1753114510112,15.97804394,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1753114510316,5.1273311,195.04,194.92,5.13030987]
["bitfinex","SOLUSD",1753114510317,16.78468397,194.97,194.93,15.97804394]
["bitfinex","SOLUSD",1753114510512,16.78468397,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1753114511030,16.78468397,194.97,194.94,21.10780071]
["bitfinex","SOLUSD",1753114511416,16.78468397,194.97,194.94,5.12975677]
["bitfinex","SOLUSD",1753114511417,17.44468397,194.97,194.94,5.12975677]
["bitfinex","SOLUSD",1753114511835,17.44468397,194.97,194.94,21.10780071]
["bitfinex","SOLUSD",1753114512129,16.78468397,195.0,194.96,15.97804394]
["bitfinex","SOLUSD",1753114512334,16.78468397,195.0,194.94,5.78975677]
["bitfinex","SOLUSD",1753114512335,1.17276792,194.99,194.94,21.10780071]
["bitfinex","SOLUSD",1753114512542,17.44468397,194.98,194.94,26.0]
["bitfinex","SOLUSD",1753114512838,16.78468397,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1753114513019,1.17276792,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1753114513220,16.78468397,194.98,194.93,15.97804394]
["bitfinex","SOLUSD",1753114513423,16.78468397,194.96,194.94,15.97804394]
["bitfinex","SOLUSD",1753114513953,16.78468397,194.98,194.94,15.97804394]
["bitfinex","SOLUSD",1753114514313,17.29745189,194.98,194.94,15.97804394]
["bitfinex","SOLUSD",1753114514518,0.06,195.01,194.97,15.97804394]
["bitfinex","SOLUSD",1753114514723,0.06,194.97,194.95,15.97804394]
["bitfinex","SOLUSD",1753114514919,0.06,194.97,194.96,15.97804394]
["bitfinex","SOLUSD",1753114515121,0.06,194.97,194.96,21.10730122]
["bitfinex","SOLUSD",1753114515329,0.06,194.97,194.95,5.1294755]
["bitfinex","SOLUSD",1753114515544,0.06,194.97,194.96,15.97804394]
["bitfinex","SOLUSD",1753114515750,0.06,194.97,194.94,26.0]
["bitfinex","SOLUSD",1753114516038,16.78468397,194.96,194.95,15.97804394]
["bitfinex","SOLUSD",1753114516247,0.06,194.97,194.95,15.97804394]
["bitfinex","SOLUSD",1753114516422,0.06,194.97,194.96,15.97804394]
["bitfinex","SOLUSD",1753114516621,0.06,194.97,194.95,15.97804394]
["bitfinex","SOLUSD",1753114517023,0.06,194.97,194.94,31.12974004]
["bitfinex","SOLUSD",1753114517227,0.06,194.97,194.95,15.97804394]
["bitfinex","SOLUSD",1753114517831,0.06,194.97,194.95,21.10747986]
["bitfinex","SOLUSD",1753114518037,0.06,194.97,194.95,5.12943592]
["bitfinex","SOLUSD",1753114518528,0.06,194.97,194.93,5.15978846]
["bitfinex","SOLUSD",1753114518841,0.06,194.97,194.95,15.97804394]
["bitfinex","SOLUSD",1753114519227,0.06,194.97,194.96,15.97804394]
["bitfinex","SOLUSD",1753114519422,0.06,194.97,194.95,5.12934985]
["bitfinex","SOLUSD",1753114519647,0.06,194.97,194.95,15.97804394]
["bitfinex","SOLUSD",1753114520246,0.66,194.96,194.93,26.03]
["bitfinex","SOLUSD",1753114520432,16.78468397,194.94,194.93,26.03]
["bitfinex","SOLUSD",1753114520631,16.78468397,194.95,194.93,26.03]
["bitfinex","SOLUSD",1753114520831,16.78468397,194.95,194.93,0.03]
["bitfinex","SOLUSD",1753114521141,33.69561829,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114523248,29.22773541,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114523424,39.83611829,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114523763,29.22773541,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114523929,24.09795189,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114524128,39.83611829,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114525463,29.22773541,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114525654,39.83611829,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114526255,29.22773541,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114526549,39.83611829,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114527624,17.29745189,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114527824,33.69561829,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753114528049,16.78468397,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753114528352,27.39306685,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114528853,17.44468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114529030,17.95745189,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114529943,16.78468397,194.9,194.89,10.63838288]
["bitfinex","SOLUSD",1753114530431,16.78468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114530634,22.57552029,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114530942,16.78468397,194.9,194.89,10.63838288]
["bitfinex","SOLUSD",1753114531145,16.78468397,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114531343,33.71667109,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114531536,73.97667109,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753114531735,27.39306685,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114531937,33.03772433,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114532257,33.71772433,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114532832,17.29745189,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114533029,16.78468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114533261,16.78468397,194.86,194.85,10.63838288]
["bitfinex","SOLUSD",1753114533561,17.46468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114533760,33.20495641,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114533935,28.07306685,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114534136,17.97745189,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114534754,16.78468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114534953,16.78468397,194.86,194.85,10.63838288]
["bitfinex","SOLUSD",1753114535134,56.94468397,194.92,194.85,0.75]
["bitfinex","SOLUSD",1753114535335,16.78468397,194.9,194.86,10.60838288]
["bitfinex","SOLUSD",1753114535533,16.78468397,194.88,194.85,0.03]
["bitfinex","SOLUSD",1753114536061,16.78468397,194.88,194.85,10.63838288]
["bitfinex","SOLUSD",1753114536566,16.78468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114536733,0.51276792,194.9,194.85,15.77053581]
["bitfinex","SOLUSD",1753114536935,16.78468397,194.9,194.87,10.60838288]
["bitfinex","SOLUSD",1753114537246,16.78468397,194.9,194.85,0.03]
["bitfinex","SOLUSD",1753114537247,1.19276792,194.89,194.85,0.03]
["bitfinex","SOLUSD",1753114537642,1.19276792,194.89,194.85,15.77047025]
["bitfinex","SOLUSD",1753114537840,0.51276792,194.89,194.85,15.77047025]
["bitfinex","SOLUSD",1753114538072,0.51276792,194.89,194.85,5.16208737]
["bitfinex","SOLUSD",1753114538251,0.51276792,194.89,194.85,15.77047025]
["bitfinex","SOLUSD",1753114539139,0.51276792,194.89,194.85,10.63838288]
["bitfinex","SOLUSD",1753114539349,5.64389349,194.89,194.85,10.63838288]
["bitfinex","SOLUSD",1753114539552,0.51276792,194.89,194.85,10.63838288]
["bitfinex","SOLUSD",1753114539855,0.51276792,194.89,194.85,15.77050333]
["bitfinex","SOLUSD",1753114540060,0.51276792,194.89,194.85,10.63838288]
["bitfinex","SOLUSD",1753114540281,16.78468397,194.88,194.85,10.63838288]
["bitfinex","SOLUSD",1753114540486,27.39306685,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114540840,17.46468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114541161,28.07306685,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753114541660,28.07306685,194.86,194.81,0.03]
["bitfinex","SOLUSD",1753114541873,16.78468397,194.81,194.75,0.03]
["bitfinex","SOLUSD",1753114542071,27.39306685,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753114542276,67.57306685,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753114542478,57.64468397,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753114542778,68.25306685,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753114543168,57.64468397,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753114543350,57.64468397,194.76,194.73,0.1]
["bitfinex","SOLUSD",1753114543554,16.78468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114543779,16.78468397,194.74,194.73,11.42838288]
["bitfinex","SOLUSD",1753114543956,6.1687,194.85,194.74,0.72]
["bitfinex","SOLUSD",1753114543957,16.78468397,194.79,194.74,0.72]
["bitfinex","SOLUSD",1753114544153,16.78468397,194.79,194.75,0.72]
["bitfinex","SOLUSD",1753114544359,50.74838288,194.82,194.76,10.60838288]
["bitfinex","SOLUSD",1753114544360,16.78468397,194.77,194.76,10.60838288]
["bitfinex","SOLUSD",1753114544771,16.78468397,194.77,194.74,5.13491914]
["bitfinex","SOLUSD",1753114544772,0.68,194.77,194.73,0.1]
["bitfinex","SOLUSD",1753114544963,10.60838288,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114545169,17.29745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114545376,17.97745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114545573,28.58583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114545885,17.97745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114546176,57.47745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114546481,68.08583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114547369,68.76583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114547563,68.08583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114547967,57.47745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114548277,68.08583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114548480,57.47745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114548865,68.08583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114549076,57.47745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114549255,68.08583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114549462,57.47745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114549672,68.08583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114549874,16.78468397,194.74,194.73,10.70838288]
["bitfinex","SOLUSD",1753114550055,16.78468397,194.74,194.73,16.56369844]
["bitfinex","SOLUSD",1753114550277,5.13336415,194.81,194.73,16.56369844]
["bitfinex","SOLUSD",1753114550583,0.51276792,194.8,194.78,10.60838288]
["bitfinex","SOLUSD",1753114550766,40.51276792,194.8,194.78,10.60838288]
["bitfinex","SOLUSD",1753114550966,40.51276792,194.8,194.77,10.60838288]
["bitfinex","SOLUSD",1753114551168,40.51276792,194.8,194.74,0.72]
["bitfinex","SOLUSD",1753114551367,40.51276792,194.8,194.76,10.60838288]
["bitfinex","SOLUSD",1753114551782,40.51276792,194.8,194.77,10.60838288]
["bitfinex","SOLUSD",1753114551974,40.51276792,194.8,194.74,0.72]
["bitfinex","SOLUSD",1753114552173,40.51276792,194.8,194.76,10.60838288]
["bitfinex","SOLUSD",1753114552487,40.51276792,194.8,194.75,5.13471276]
["bitfinex","SOLUSD",1753114552661,16.78468397,194.78,194.73,0.1]
["bitfinex","SOLUSD",1753114552862,16.78468397,194.76,194.74,10.60838288]
["bitfinex","SOLUSD",1753114553469,16.78468397,194.76,194.73,0.1]
["bitfinex","SOLUSD",1753114553785,16.78468397,194.76,194.73,10.70838288]
["bitfinex","SOLUSD",1753114554001,16.78468397,194.76,194.73,0.1]
["bitfinex","SOLUSD",1753114554203,27.39306685,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114554372,67.33306685,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114554574,56.72468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114555590,39.98,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114555796,57.95745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114556092,57.27745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114556386,16.78468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114556891,16.78468397,194.74,194.73,16.56369844]
["bitfinex","SOLUSD",1753114557271,16.78468397,194.74,194.73,0.82]
["bitfinex","SOLUSD",1753114557774,5.13371638,194.8,194.76,26.0]
["bitfinex","SOLUSD",1753114557775,40.54,194.79,194.76,26.0]
["bitfinex","SOLUSD",1753114557975,16.78468397,194.77,194.73,5.23531556]
["bitfinex","SOLUSD",1753114558169,16.78468397,194.77,194.76,37.32838288]
["bitfinex","SOLUSD",1753114558392,16.78468397,194.77,194.76,26.0]
["bitfinex","SOLUSD",1753114558692,28.07306685,194.77,194.73,0.1]
["bitfinex","SOLUSD",1753114558868,27.39306685,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114559069,68.44583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114559280,69.12583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114559885,58.51745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114560092,68.44583477,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114560268,17.29745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114560470,0.06,194.75,194.73,16.56369844]
["bitfinex","SOLUSD",1753114560797,11.28838288,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114561173,0.68,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114561501,17.35745189,194.75,194.73,16.52363804]
["bitfinex","SOLUSD",1753114561502,0.06,194.75,194.73,16.52363804]
["bitfinex","SOLUSD",1753114561801,0.06,194.75,194.74,11.28838288]
["bitfinex","SOLUSD",1753114562472,0.06,194.75,194.74,0.68]
["bitfinex","SOLUSD",1753114562687,16.84468397,194.75,194.73,10.70838288]
["bitfinex","SOLUSD",1753114562898,17.35745189,194.75,194.73,0.1]
["bitfinex","SOLUSD",1753114563099,18.06745189,194.75,194.73,0.1]
["bitfinex","SOLUSD",1753114563504,17.35745189,194.75,194.73,0.1]
["bitfinex","SOLUSD",1753114564005,57.32468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114564493,16.78468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114564897,0.06,194.75,194.73,16.52369844]
["bitfinex","SOLUSD",1753114565080,0.06,194.75,194.73,0.78]
["bitfinex","SOLUSD",1753114565272,0.06,194.75,194.73,10.70838288]
["bitfinex","SOLUSD",1753114565473,0.06,194.75,194.73,0.1]
["bitfinex","SOLUSD",1753114565673,16.84468397,194.75,194.74,10.60838288]
["bitfinex","SOLUSD",1753114566087,16.78468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114566580,16.78468397,194.74,194.73,10.70838288]
["bitfinex","SOLUSD",1753114566984,40.86,194.75,194.73,10.70838288]
["bitfinex","SOLUSD",1753114567498,40.86,194.75,194.73,5.23528413]
["bitfinex","SOLUSD",1753114567799,16.78468397,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114568496,17.29745189,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114569286,33.75088663,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114569788,23.14250375,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114569988,33.75088663,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114570510,23.14250375,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114570682,33.75088663,194.74,194.73,0.1]
["bitfinex","SOLUSD",1753114571081,23.29858397,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114571292,75.29696685,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114571906,64.68858397,194.73,194.72,0.03]
["bitfinex","SOLUSD",1753114572101,75.29696685,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1753114572274,26.0,194.7,194.65,0.03]
["bitfinex","SOLUSD",1753114572479,16.78468397,194.72,194.65,0.03]
["bitfinex","SOLUSD",1753114572480,17.29745189,194.69,194.65,0.03]
["bitfinex","SOLUSD",1753114572706,16.78468397,194.67,194.65,0.03]
["bitfinex","SOLUSD",1753114572878,17.29745189,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114573281,59.30745189,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114573693,17.29745189,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114574004,16.78468397,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114574182,16.78468397,194.66,194.65,10.63838288]
["bitfinex","SOLUSD",1753114574382,0.51276792,194.72,194.67,26.0]
["bitfinex","SOLUSD",1753114574604,0.51276792,194.77,194.71,10.60838288]
["bitfinex","SOLUSD",1753114574779,41.48,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1753114574985,41.48,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753114575211,41.99276792,194.74,194.67,26.68]
["bitfinex","SOLUSD",1753114575412,16.78468397,194.72,194.65,0.03]
["bitfinex","SOLUSD",1753114575699,16.78468397,194.7,194.65,0.03]
["bitfinex","SOLUSD",1753114575892,16.78468397,194.68,194.65,0.03]
["bitfinex","SOLUSD",1753114576107,16.78468397,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114576281,27.39306685,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114576480,16.78468397,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114576685,27.39306685,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114576897,33.24022908,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114577097,22.6318462,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114577296,39.80502908,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114577502,29.1966462,194.66,194.65,0.03]
["bitfinex","SOLUSD",1753114577704,39.80502908,194.66,194.61,0.03]
["bitfinex","SOLUSD",1753114577902,16.78468397,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753114578217,58.72468397,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753114578408,59.43468397,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753114578590,75.69405283,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753114579418,16.78468397,194.61,194.57,22.18525186]
["bitfinex","SOLUSD",1753114579585,88.53959799,194.62,194.57,21.22525186]
["bitfinex","SOLUSD",1753114579586,27.39306685,194.58,194.57,21.22525186]
["bitfinex","SOLUSD",1753114579786,16.78468397,194.57,194.47,0.68]
["bitfinex","SOLUSD",1753114580015,16.78468397,194.52,194.47,0.68]
["bitfinex","SOLUSD",1753114580214,0.51276792,194.51,194.47,11.28838288]
["bitfinex","SOLUSD",1753114580523,42.59276792,194.51,194.47,11.28838288]
["bitfinex","SOLUSD",1753114580724,42.59276792,194.51,194.46,10.60838288]
["bitfinex","SOLUSD",1753114580882,16.26230358,194.51,194.46,0.68]
["bitfinex","SOLUSD",1753114581088,42.06,194.5,194.47,0.68]
["bitfinex","SOLUSD",1753114581396,42.06,194.51,194.48,0.68]
["bitfinex","SOLUSD",1753114581717,42.06,194.51,194.29,0.68]
["bitfinex","SOLUSD",1753114581718,26.0,194.43,194.29,0.68]
["bitfinex","SOLUSD",1753114581894,26.0,194.43,194.3,0.51466803]
["bitfinex","SOLUSD",1753114581895,10.60838288,194.34,194.3,0.51466803]
["bitfinex","SOLUSD",1753114582097,42.08,194.33,194.29,0.68]
["bitfinex","SOLUSD",1753114582306,52.68838288,194.33,194.29,0.68]
["bitfinex","SOLUSD",1753114582485,10.60838288,194.31,194.26,0.68]
["bitfinex","SOLUSD",1753114582686,10.60838288,194.29,194.23,4.34288095]
["bitfinex","SOLUSD",1753114582891,42.06,194.29,194.24,0.68]
["bitfinex","SOLUSD",1753114583107,53.1811508,194.29,194.25,0.68]
["bitfinex","SOLUSD",1753114583307,0.51276792,194.29,194.26,11.28838288]
["bitfinex","SOLUSD",1753114583509,0.51276792,194.29,194.27,11.28838288]
["bitfinex","SOLUSD",1753114583700,0.51276792,194.29,194.21,18.02172905]
["bitfinex","SOLUSD",1753114583701,0.51276792,194.29,194.28,37.28838288]
["bitfinex","SOLUSD",1753114583901,16.78468397,194.32,194.28,11.28838288]
["bitfinex","SOLUSD",1753114584212,10.60838288,194.35,194.29,0.68]
["bitfinex","SOLUSD",1753114584402,0.51276792,194.34,194.29,0.68]
["bitfinex","SOLUSD",1753114584603,0.51276792,194.36,194.31,10.60838288]
["bitfinex","SOLUSD",1753114584911,0.51276792,194.36,194.32,0.68]
["bitfinex","SOLUSD",1753114585217,16.78468397,194.35,194.26,0.68]
["bitfinex","SOLUSD",1753114585395,42.57276792,194.34,194.27,0.68]
["bitfinex","SOLUSD",1753114585598,42.57276792,194.34,194.31,10.60838288]
["bitfinex","SOLUSD",1753114585912,58.82468397,194.33,194.27,0.68]
["bitfinex","SOLUSD",1753114586109,16.78468397,194.31,194.22,5.82880032]
["bitfinex","SOLUSD",1753114586311,0.51276792,194.3,194.22,0.68]
["bitfinex","SOLUSD",1753114586501,58.80468397,194.29,194.22,0.68]
["bitfinex","SOLUSD",1753114586704,0.51276792,194.28,194.25,10.60838288]
["bitfinex","SOLUSD",1753114586900,0.51276792,194.28,194.26,0.68]
["bitfinex","SOLUSD",1753114587106,42.04,194.3,194.27,10.60838288]
["bitfinex","SOLUSD",1753114587107,0.51276792,194.29,194.27,10.60838288]
["bitfinex","SOLUSD",1753114587302,0.51276792,194.29,194.27,0.68]
["bitfinex","SOLUSD",1753114587495,0.51276792,194.29,194.28,10.60838288]
["bitfinex","SOLUSD",1753114587820,16.78468397,194.29,194.23,0.68]
["bitfinex","SOLUSD",1753114588009,0.51276792,194.28,194.25,10.60838288]
["bitfinex","SOLUSD",1753114588418,42.04,194.27,194.23,0.68]
["bitfinex","SOLUSD",1753114588612,0.51276792,194.26,194.23,0.68]
["bitfinex","SOLUSD",1753114588814,0.51276792,194.26,194.25,10.60838288]
["bitfinex","SOLUSD",1753114589017,0.51276792,194.28,194.23,5.14849605]
["bitfinex","SOLUSD",1753114589318,0.51276792,194.28,194.22,0.68]
["bitfinex","SOLUSD",1753114589319,17.29745189,194.31,194.27,10.60838288]
["bitfinex","SOLUSD",1753114589520,17.29745189,194.31,194.29,10.60838288]
["bitfinex","SOLUSD",1753114589691,59.29745189,194.31,194.29,10.60838288]
["bitfinex","SOLUSD",1753114589897,59.29745189,194.31,194.25,0.68]
["bitfinex","SOLUSD",1753114590218,42.51276792,194.31,194.27,10.60838288]
["bitfinex","SOLUSD",1753114590401,0.51276792,194.31,194.28,0.68]
["bitfinex","SOLUSD",1753114590598,41.98,194.31,194.28,10.60838288]
["bitfinex","SOLUSD",1753114590799,0.51276792,194.3,194.28,10.60838288]
["bitfinex","SOLUSD",1753114590995,0.51276792,194.3,194.29,10.60838288]
["bitfinex","SOLUSD",1753114591218,41.96,194.32,194.29,10.60838288]
["bitfinex","SOLUSD",1753114591403,0.51276792,194.31,194.25,5.14798171]
["bitfinex","SOLUSD",1753114591606,5.14533439,194.36,194.25,5.14798171]
["bitfinex","SOLUSD",1753114591607,41.96,194.33,194.3,10.60838288]
["bitfinex","SOLUSD",1753114591803,0.51276792,194.32,194.3,10.60838288]
["bitfinex","SOLUSD",1753114592018,41.94,194.34,194.3,10.60838288]
["bitfinex","SOLUSD",1753114592222,0.51276792,194.33,194.26,0.69]
["bitfinex","SOLUSD",1753114592523,42.41276792,194.35,194.26,0.69]
["bitfinex","SOLUSD",1753114592704,5.65822459,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1753114592911,47.55822459,194.35,194.3,10.60838288]
["bitfinex","SOLUSD",1753114593115,58.16660747,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1753114593316,58.16660747,194.35,194.26,5.83773529]
["bitfinex","SOLUSD",1753114593624,16.78468397,194.34,194.26,5.83773882]
["bitfinex","SOLUSD",1753114593798,0.51276792,194.33,194.29,10.60838288]
["bitfinex","SOLUSD",1753114593994,0.51276792,194.33,194.26,5.83773882]
["bitfinex","SOLUSD",1753114594200,0.51276792,194.33,194.27,0.69]
["bitfinex","SOLUSD",1753114594416,0.51276792,194.34,194.29,26.0]
["bitfinex","SOLUSD",1753114594600,0.51276792,194.41,194.33,10.60838288]
["bitfinex","SOLUSD",1753114594799,41.84,194.4,194.3,0.69]
["bitfinex","SOLUSD",1753114595039,11.1211508,194.39,194.34,10.60838288]
["bitfinex","SOLUSD",1753114595220,0.51276792,194.39,194.36,10.60838288]
["bitfinex","SOLUSD",1753114595546,0.51276792,194.39,194.3,18.01338136]
["bitfinex","SOLUSD",1753114595835,52.86838288,194.4,194.3,5.83668039]
["bitfinex","SOLUSD",1753114596005,0.51276792,194.39,194.34,10.60838288]
["bitfinex","SOLUSD",1753114596204,0.51276792,194.39,194.36,10.60838288]
["bitfinex","SOLUSD",1753114596407,0.51276792,194.39,194.37,10.60838288]
["bitfinex","SOLUSD",1753114596719,10.0,194.51,194.35,0.69]
["bitfinex","SOLUSD",1753114596720,0.51276792,194.41,194.38,16.44279148]
["bitfinex","SOLUSD",1753114596911,42.81276792,194.47,194.39,0.69]
["bitfinex","SOLUSD",1753114597112,42.81276792,194.47,194.43,10.60838288]
["bitfinex","SOLUSD",1753114597424,11.1211508,194.47,194.42,10.60838288]
["bitfinex","SOLUSD",1753114597635,10.60838288,194.43,194.37,0.69]
["bitfinex","SOLUSD",1753114597944,0.51276792,194.42,194.4,10.60838288]
["bitfinex","SOLUSD",1753114598108,0.51276792,194.42,194.37,0.69]
["bitfinex","SOLUSD",1753114598109,0.51276792,194.45,194.41,0.69]
["bitfinex","SOLUSD",1753114598310,10.60838288,194.43,194.37,11.29838288]
["bitfinex","SOLUSD",1753114598649,5.14192408,194.48,194.34,10.60838288]
["bitfinex","SOLUSD",1753114598650,10.60838288,194.4,194.34,10.60838288]
["bitfinex","SOLUSD",1753114598931,59.53745189,194.42,194.35,0.69]
["bitfinex","SOLUSD",1753114598932,0.51276792,194.41,194.35,0.69]
["bitfinex","SOLUSD",1753114599103,0.51276792,194.47,194.35,5.83534321]
["bitfinex","SOLUSD",1753114599304,59.06468397,194.46,194.4,10.60838288]
["bitfinex","SOLUSD",1753114599542,0.51276792,194.45,194.36,0.69]
["bitfinex","SOLUSD",1753114599700,0.51276792,194.45,194.4,10.60838288]
["bitfinex","SOLUSD",1753114599905,0.51276792,194.51,194.41,0.69]
["bitfinex","SOLUSD",1753114600102,1314.289749,194.4,194.38,26.0]
["bitfinex","SOLUSD",1753114600533,1314.289749,194.4,194.35,5.14534321]
["bitfinex","SOLUSD",1753114600831,11.8311508,194.39,194.33,0.03]
["bitfinex","SOLUSD",1753114601053,1.22276792,194.39,194.33,5.17570827]
["bitfinex","SOLUSD",1753114601204,0.51276792,194.39,194.36,10.60838288]
["bitfinex","SOLUSD",1753114601406,1314.289749,194.4,194.33,0.03]
["bitfinex","SOLUSD",1753114601630,1314.289749,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114601847,1314.289749,194.4,194.36,26.0]
["bitfinex","SOLUSD",1753114602049,1314.289749,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114602261,1314.289749,194.4,194.36,26.0]
["bitfinex","SOLUSD",1753114602627,1314.289749,194.4,194.37,0.69]
["bitfinex","SOLUSD",1753114602845,0.51276792,194.39,194.34,5.8355884]
["bitfinex","SOLUSD",1753114603052,0.71,194.38,194.33,10.63838288]
["bitfinex","SOLUSD",1753114603345,0.51276792,194.37,194.33,11.32838288]
["bitfinex","SOLUSD",1753114603652,0.51276792,194.37,194.35,10.60838288]
["bitfinex","SOLUSD",1753114603821,0.51276792,194.37,194.36,10.60838288]
["bitfinex","SOLUSD",1753114604020,0.51276792,194.39,194.36,10.60838288]
["bitfinex","SOLUSD",1753114604248,1314.289749,194.4,194.38,10.60838288]
["bitfinex","SOLUSD",1753114604551,1314.289749,194.4,194.39,11.29838288]
["bitfinex","SOLUSD",1753114604759,1314.289749,194.4,194.39,0.69]
["bitfinex","SOLUSD",1753114604941,1314.289749,194.4,194.39,11.29838288]
["bitfinex","SOLUSD",1753114605120,1314.289749,194.4,194.39,16.44268042]
["bitfinex","SOLUSD",1753114605765,1314.289749,194.4,194.39,27.0510633]
["bitfinex","SOLUSD",1753114605954,1314.289749,194.4,194.39,16.44268042]
["bitfinex","SOLUSD",1753114607124,1314.289749,194.4,194.35,0.69]
["bitfinex","SOLUSD",1753114607347,1314.289749,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114608028,1314.289749,194.4,194.39,11.29838288]
["bitfinex","SOLUSD",1753114608932,1314.289749,194.4,194.39,16.44268042]
["bitfinex","SOLUSD",1753114609752,1314.289749,194.4,194.38,5.14432508]
["bitfinex","SOLUSD",1753114609957,1314.289749,194.4,194.39,11.60838288]
["bitfinex","SOLUSD",1753114610859,1314.289749,194.4,194.39,1.0]
["bitfinex","SOLUSD",1753114611154,1373.90443297,194.4,194.39,1.0]
["bitfinex","SOLUSD",1753114611660,1314.289749,194.4,194.39,11.60838288]
["bitfinex","SOLUSD",1753114611951,1314.289749,194.4,194.39,1.0]
["bitfinex","SOLUSD",1753114612534,1314.289749,194.4,194.39,11.60838288]
["bitfinex","SOLUSD",1753114612733,1356.389749,194.4,194.39,11.60838288]
["bitfinex","SOLUSD",1753114613235,1356.389749,194.4,194.39,1.0]
["bitfinex","SOLUSD",1753114613752,1356.389749,194.4,194.39,6.14429754]
["bitfinex","SOLUSD",1753114613753,1314.289749,194.4,194.39,6.14429754]
["bitfinex","SOLUSD",1753114613934,1314.289749,194.4,194.39,28.0510633]
["bitfinex","SOLUSD",1753114613935,1288.57650127,194.4,194.39,28.0510633]
["bitfinex","SOLUSD",1753114614132,1262.22089346,194.4,194.39,28.0510633]
["bitfinex","SOLUSD",1753114614336,1064.05942161,194.4,194.39,28.0510633]
["bitfinex","SOLUSD",1753114614629,752.11012832,194.4,194.39,97.53207879]
["bitfinex","SOLUSD",1753114614828,620.34074556,194.4,194.39,38.3138633]
["bitfinex","SOLUSD",1753114615057,527.12098521,194.4,194.39,139.63207879]
["bitfinex","SOLUSD",1753114615357,309.40443348,194.4,194.39,86.58846736]
["bitfinex","SOLUSD",1753114615576,83.28417231,194.4,194.39,111.69904934]
["bitfinex","SOLUSD",1753114615737,12.67598258,194.4,194.39,154.64701061]
["bitfinex","SOLUSD",1753114616058,4.99855029,194.58,194.5,26.0]
["bitfinex","SOLUSD",1753114616259,0.71,194.57,194.55,10.60838288]
["bitfinex","SOLUSD",1753114616440,0.51276792,194.56,194.55,10.60838288]
["bitfinex","SOLUSD",1753114616634,42.04,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753114616635,0.51276792,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753114616864,1.22276792,194.58,194.57,10.60838288]
["bitfinex","SOLUSD",1753114617464,3.77578237,194.6,194.57,10.60838288]
["bitfinex","SOLUSD",1753114617669,4.48578237,194.59,194.58,10.60838288]
["bitfinex","SOLUSD",1753114617849,4.48578237,194.59,194.57,10.60838288]
["bitfinex","SOLUSD",1753114618050,1.22276792,194.58,194.57,10.60838288]
["bitfinex","SOLUSD",1753114618349,1.22276792,194.58,194.56,10.60838288]
["bitfinex","SOLUSD",1753114618567,0.71,194.57,194.56,10.60838288]
["bitfinex","SOLUSD",1753114618881,4.48578237,194.57,194.52,10.60838288]
["bitfinex","SOLUSD",1753114619048,3.77578237,194.55,194.52,10.60838288]
["bitfinex","SOLUSD",1753114619248,4.99855029,194.54,194.46,4.37870767]
["bitfinex","SOLUSD",1753114619450,4.99855029,194.54,194.44,5.14297469]
["bitfinex","SOLUSD",1753114619451,4.48578237,194.53,194.44,5.14297469]
["bitfinex","SOLUSD",1753114619674,0.51276792,194.52,194.51,10.60838288]
["bitfinex","SOLUSD",1753114619868,1.22276792,194.52,194.51,10.60838288]
["bitfinex","SOLUSD",1753114620067,1.22276792,194.52,194.45,4.38086957]
["bitfinex","SOLUSD",1753114620376,0.71,194.51,194.47,26.0]
["bitfinex","SOLUSD",1753114620612,1.22276792,194.5,194.43,4.43059321]
["bitfinex","SOLUSD",1753114620785,10.60838288,194.49,194.43,10.60838288]
["bitfinex","SOLUSD",1753114620969,14.38416525,194.46,194.38,4.36190852]
["bitfinex","SOLUSD",1753114621297,1.22276792,194.45,194.34,24.23379628]
["bitfinex","SOLUSD",1753114621493,1.22276792,194.45,194.35,42.08]
["bitfinex","SOLUSD",1753114621655,0.66,194.44,194.41,10.60838288]
["bitfinex","SOLUSD",1753114621847,1.17276792,194.43,194.41,10.60838288]
["bitfinex","SOLUSD",1753114622080,0.51276792,194.43,194.35,4.32789003]
["bitfinex","SOLUSD",1753114622277,11.26838288,194.42,194.35,0.03]
["bitfinex","SOLUSD",1753114622462,0.51276792,194.41,194.35,0.03]
["bitfinex","SOLUSD",1753114622665,0.66,194.4,194.37,10.60838288]
["bitfinex","SOLUSD",1753114622870,0.66,194.4,194.35,0.03]
["bitfinex","SOLUSD",1753114622871,0.51276792,194.39,194.35,0.03]
["bitfinex","SOLUSD",1753114623180,0.51276792,194.39,194.37,10.60838288]
["bitfinex","SOLUSD",1753114623479,0.51276792,194.41,194.38,10.60838288]
["bitfinex","SOLUSD",1753114623881,0.66,194.4,194.38,10.60838288]
["bitfinex","SOLUSD",1753114624179,0.51276792,194.39,194.36,26.0]
["bitfinex","SOLUSD",1753114624361,0.51276792,194.4,194.35,0.03]
["bitfinex","SOLUSD",1753114624561,0.66,194.38,194.36,10.60838288]
["bitfinex","SOLUSD",1753114624768,1.17276792,194.37,194.35,26.03]
["bitfinex","SOLUSD",1753114624971,0.66,194.36,194.35,0.03]
["bitfinex","SOLUSD",1753114625554,0.51276792,194.37,194.35,15.78373919]
["bitfinex","SOLUSD",1753114625757,0.51276792,194.38,194.36,10.60838288]
["bitfinex","SOLUSD",1753114625960,0.51276792,194.38,194.35,0.03]
["bitfinex","SOLUSD",1753114626163,31.82853478,194.37,194.35,0.03]
["bitfinex","SOLUSD",1753114626361,31.82853478,194.37,194.36,10.60838288]
["bitfinex","SOLUSD",1753114626955,31.82853478,194.37,194.35,0.03]
["bitfinex","SOLUSD",1753114627185,31.82853478,194.37,194.36,10.60838288]
["bitfinex","SOLUSD",1753114627673,3.77578237,194.47,194.36,10.60838288]
["bitfinex","SOLUSD",1753114627674,0.66,194.45,194.39,26.0]
["bitfinex","SOLUSD",1753114627855,0.51276792,194.44,194.39,26.0]
["bitfinex","SOLUSD",1753114628057,1.17276792,194.44,194.43,10.60838288]
["bitfinex","SOLUSD",1753114628390,0.51276792,194.44,194.39,26.0]
["bitfinex","SOLUSD",1753114628689,0.51276792,194.46,194.35,18.55324817]
["bitfinex","SOLUSD",1753114628888,0.66,194.43,194.35,0.03]
["bitfinex","SOLUSD",1753114629059,0.51276792,194.42,194.35,0.03]
["bitfinex","SOLUSD",1753114629261,4.28855029,194.42,194.35,0.03]
["bitfinex","SOLUSD",1753114629461,0.66,194.41,194.39,10.60838288]
["bitfinex","SOLUSD",1753114629783,1.17276792,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114629992,0.66,194.4,194.35,0.03]
["bitfinex","SOLUSD",1753114630194,0.66,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114630492,1.17276792,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114630985,1.17276792,194.4,194.38,10.60838288]
["bitfinex","SOLUSD",1753114631179,1.17276792,194.4,194.35,0.03]
["bitfinex","SOLUSD",1753114631180,0.51276792,194.4,194.39,10.60838288]
["bitfinex","SOLUSD",1753114631580,0.51276792,194.4,194.38,10.60838288]
["bitfinex","SOLUSD",1753114631880,0.66,194.39,194.38,10.60838288]
["bitfinex","SOLUSD",1753114634877,28.05306685,194.33,194.25,9.5076994]
["bitfinex","SOLUSD",1753114635073,4.94855029,194.32,194.27,10.60838288]
["bitfinex","SOLUSD",1753114635278,4.43578237,194.31,194.27,10.60838288]
["bitfinex","SOLUSD",1753114635467,4.94855029,194.3,194.26,10.60838288]
["bitfinex","SOLUSD",1753114635787,0.66,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1753114636084,1.17276792,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1753114636296,0.51276792,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1753114636585,0.51276792,194.28,194.27,10.60838288]
["bitfinex","SOLUSD",1753114636776,6.3569,194.37,194.27,10.60838288]
["bitfinex","SOLUSD",1753114636777,0.66,194.35,194.27,21.21676576]
["bitfinex","SOLUSD",1753114637100,2.283,194.38,194.34,26.0]
["bitfinex","SOLUSD",1753114637395,2.283,194.38,194.37,10.60838288]
["bitfinex","SOLUSD",1753114637396,1.623,194.38,194.37,10.60838288]
["bitfinex","SOLUSD",1753114637767,0.51276792,194.39,194.37,10.60838288]
["bitfinex","SOLUSD",1753114637985,0.66,194.38,194.34,26.0]
["bitfinex","SOLUSD",1753114638285,4.94855029,194.41,194.37,10.60838288]
["bitfinex","SOLUSD",1753114638485,0.66,194.4,194.38,10.60838288]
["bitfinex","SOLUSD",1753114638671,0.51276792,194.39,194.38,10.60838288]
["bitfinex","SOLUSD",1753114638876,1.17276792,194.39,194.38,10.60838288]
["bitfinex","SOLUSD",1753114639189,1.17276792,194.39,194.38,15.75294507]
["bitfinex","SOLUSD",1753114639390,16.78468397,194.38,194.31,26.0]
["bitfinex","SOLUSD",1753114639570,4.94855029,194.37,194.32,10.60838288]
["bitfinex","SOLUSD",1753114639773,0.66,194.36,194.35,10.60838288]
["bitfinex","SOLUSD",1753114639978,0.66,194.36,194.32,26.0]
["bitfinex","SOLUSD",1753114640176,1.17276792,194.35,194.33,10.60838288]
["bitfinex","SOLUSD",1753114640394,1.17276792,194.35,194.34,10.60838288]
["bitfinex","SOLUSD",1753114640572,1.17276792,194.35,194.33,10.60838288]
["bitfinex","SOLUSD",1753114640772,1.17276792,194.35,194.32,26.0]
["bitfinex","SOLUSD",1753114640773,0.66,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753114640971,16.78468397,194.32,194.24,5.14827018]
["bitfinex","SOLUSD",1753114641288,20.56046634,194.3,194.26,10.60838288]
["bitfinex","SOLUSD",1753114641505,0.51276792,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1753114641670,0.51276792,194.31,194.28,10.60838288]
["bitfinex","SOLUSD",1753114641995,0.66,194.3,194.27,26.0]
["bitfinex","SOLUSD",1753114642162,0.51276792,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1753114642489,0.66,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1753114642797,1.17276792,194.27,194.16,10.60838288]
["bitfinex","SOLUSD",1753114642969,0.66,194.26,194.22,10.60838288]
["bitfinex","SOLUSD",1753114643292,1.17276792,194.25,194.18,12.87456956]
["bitfinex","SOLUSD",1753114643674,0.51276792,194.25,194.17,9.56269176]
["bitfinex","SOLUSD",1753114643881,0.66,194.24,194.2,26.0]
["bitfinex","SOLUSD",1753114644186,0.51276792,194.25,194.2,26.0]
["bitfinex","SOLUSD",1753114644371,0.51276792,194.26,194.24,10.60838288]
["bitfinex","SOLUSD",1753114644703,0.51276792,194.26,194.25,10.60838288]
["bitfinex","SOLUSD",1753114644879,0.51276792,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753114645075,0.51276792,194.29,194.27,36.60838288]
["bitfinex","SOLUSD",1753114645383,0.51276792,194.31,194.28,10.60838288]
["bitfinex","SOLUSD",1753114645601,0.51276792,194.32,194.3,10.60838288]
["bitfinex","SOLUSD",1753114645764,0.51276792,194.32,194.31,10.60838288]
["bitfinex","SOLUSD",1753114646167,1.17276792,194.32,194.27,26.0]
["bitfinex","SOLUSD",1753114646471,1.17276792,194.32,194.24,18.01860419]
["bitfinex","SOLUSD",1753114646472,0.51276792,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753114646693,0.51276792,194.4,194.36,10.60838288]
["bitfinex","SOLUSD",1753114646864,0.66,194.39,194.31,26.0]
["bitfinex","SOLUSD",1753114647069,0.51276792,194.38,194.32,44.01152736]
["bitfinex","SOLUSD",1753114647264,0.51276792,194.38,194.37,10.60838288]
["bitfinex","SOLUSD",1753114647488,0.51276792,194.39,194.37,10.60838288]
["bitfinex","SOLUSD",1753114647693,0.51276792,194.41,194.36,26.0]
["bitfinex","SOLUSD",1753114648093,0.51276792,194.41,194.4,10.60838288]
["bitfinex","SOLUSD",1753114648301,0.51276792,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753114648480,0.51276792,194.42,194.41,10.60838288]
["bitfinex","SOLUSD",1753114648878,0.51276792,194.43,194.41,10.60838288]
["bitfinex","SOLUSD",1753114649078,0.51276792,194.46,194.42,10.60838288]
["bitfinex","SOLUSD",1753114649415,6.5901,194.54,194.45,42.07950645]
["bitfinex","SOLUSD",1753114649705,0.06,194.47,194.45,26.0]
["bitfinex","SOLUSD",1753114650000,0.72,194.47,194.46,16.07950645]
["bitfinex","SOLUSD",1753114650302,0.66,194.46,194.43,26.0]
["bitfinex","SOLUSD",1753114650639,3.77578237,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1753114650895,3.77578237,194.43,194.41,16.07950645]
["bitfinex","SOLUSD",1753114651101,1.17276792,194.42,194.4,21.22353937]
["bitfinex","SOLUSD",1753114651395,0.7,194.41,194.37,42.07950645]
["bitfinex","SOLUSD",1753114651699,1.21276792,194.4,194.37,31.14471812]
["bitfinex","SOLUSD",1753114651898,0.51276792,194.4,194.37,31.14471812]
["bitfinex","SOLUSD",1753114652075,0.51276792,194.4,194.39,42.07950645]
["bitfinex","SOLUSD",1753114652275,0.51276792,194.42,194.39,42.07950645]
["bitfinex","SOLUSD",1753114652574,20.36805674,194.42,194.33,5.14588586]
["bitfinex","SOLUSD",1753114652787,3.77578237,194.39,194.35,16.07950645]
["bitfinex","SOLUSD",1753114652998,0.51276792,194.38,194.35,16.07950645]
["bitfinex","SOLUSD",1753114653186,0.7,194.37,194.34,5.14546305]
["bitfinex","SOLUSD",1753114653497,1.21276792,194.36,194.35,16.07950645]
["bitfinex","SOLUSD",1753114653698,16.78468397,194.35,194.26,12.86927893]
["bitfinex","SOLUSD",1753114653900,3.77578237,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1753114654070,3.77578237,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1753114654272,0.51276792,194.29,194.28,16.07950645]
["bitfinex","SOLUSD",1753114654469,0.7,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1753114654702,0.7,194.28,194.26,5.14773695]
["bitfinex","SOLUSD",1753114654894,3.77578237,194.3,194.27,16.07950645]
["bitfinex","SOLUSD",1753114655070,0.51276792,194.29,194.23,5.17853524]
["bitfinex","SOLUSD",1753114655270,1.21276792,194.29,194.26,16.07950645]
["bitfinex","SOLUSD",1753114655591,1.21276792,194.29,194.23,5.17853524]
["bitfinex","SOLUSD",1753114655592,0.51276792,194.33,194.28,16.07950645]
["bitfinex","SOLUSD",1753114655891,0.7,194.39,194.34,26.0]
["bitfinex","SOLUSD",1753114656082,1.21276792,194.38,194.35,16.07950645]
["bitfinex","SOLUSD",1753114656292,0.51276792,194.38,194.32,42.07950645]
["bitfinex","SOLUSD",1753114656470,0.51276792,194.41,194.4,26.0]
["bitfinex","SOLUSD",1753114656675,0.51276792,194.45,194.4,26.0]
["bitfinex","SOLUSD",1753114656894,0.51276792,194.45,194.33,0.51458858]
["bitfinex","SOLUSD",1753114657083,3.77578237,194.42,194.39,5.14424373]
["bitfinex","SOLUSD",1753114657275,3.77578237,194.44,194.41,16.07950645]
["bitfinex","SOLUSD",1753114657482,3.77578237,194.46,194.43,16.07950645]
["bitfinex","SOLUSD",1753114657689,4.98855029,194.45,194.43,16.07950645]
["bitfinex","SOLUSD",1753114657897,0.7,194.44,194.41,16.07950645]
["bitfinex","SOLUSD",1753114658089,0.51276792,194.43,194.39,31.14424373]
["bitfinex","SOLUSD",1753114658292,0.51276792,194.43,194.42,16.07950645]
["bitfinex","SOLUSD",1753114658482,0.7,194.46,194.45,26.0]
["bitfinex","SOLUSD",1753114658795,0.57276792,194.47,194.45,42.07950645]
["bitfinex","SOLUSD",1753114659003,0.7,194.46,194.43,16.07950645]
["bitfinex","SOLUSD",1753114659172,0.51276792,194.45,194.43,16.07950645]
["bitfinex","SOLUSD",1753114659376,1.21276792,194.45,194.43,16.07950645]
["bitfinex","SOLUSD",1753114659800,1.21276792,194.45,194.42,21.22278475]
["bitfinex","SOLUSD",1753114659999,0.51276792,194.45,194.36,12.86263544]
["bitfinex","SOLUSD",1753114660196,0.51276792,194.45,193.31,0.17304827]
["bitfinex","SOLUSD",1753114660197,3.77578237,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1753114660395,0.51276792,194.44,194.42,16.07950645]
["bitfinex","SOLUSD",1753114660586,0.57276792,194.47,194.46,26.0]
["bitfinex","SOLUSD",1753114660795,1e-08,194.47,194.46,58.1590129]
["bitfinex","SOLUSD",1753114661308,0.2,194.55,194.46,63.30145864]
["bitfinex","SOLUSD",1753114661480,0.2,194.55,194.54,16.07950645]
["bitfinex","SOLUSD",1753114661679,1e-08,194.55,194.54,16.07950645]
["bitfinex","SOLUSD",1753114662807,1e-08,194.55,194.54,16.59353955]
["bitfinex","SOLUSD",1753114663107,1e-08,194.55,194.54,64.07387058]
["bitfinex","SOLUSD",1753114665205,1e-08,194.58,194.57,63.29855136]
["bitfinex","SOLUSD",1753114665417,0.2,194.61,194.57,76.66135137]
["bitfinex","SOLUSD",1753114665591,0.2,194.61,194.6,32.1590129]
["bitfinex","SOLUSD",1753114665792,0.2,194.61,194.6,32.67288751]
["bitfinex","SOLUSD",1753114666186,0.2,194.61,194.6,16.07950645]
["bitfinex","SOLUSD",1753114667205,0.2,194.61,194.6,37.29775904]
["bitfinex","SOLUSD",1753114667390,0.9,194.61,194.57,42.12]
["bitfinex","SOLUSD",1753114667596,0.7,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1753114667780,3.77578237,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1753114667986,0.2,194.61,194.5,0.51413881]
["bitfinex","SOLUSD",1753114667987,3.77578237,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1753114668219,3.77578237,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1753114668515,6.5843,194.58,194.52,16.07950645]
["bitfinex","SOLUSD",1753114668728,6.5843,194.58,194.54,26.0]
["bitfinex","SOLUSD",1753114669009,0.2,194.61,194.57,16.07950645]
["bitfinex","SOLUSD",1753114669211,0.2,194.61,194.6,47.21825259]
["bitfinex","SOLUSD",1753114669386,0.2,194.61,194.6,63.29775904]
["bitfinex","SOLUSD",1753114669797,0.06,194.65,194.6,76.1446244]
["bitfinex","SOLUSD",1753114670098,0.06,194.65,194.64,42.07950645]
["bitfinex","SOLUSD",1753114670296,6.7656,194.71,194.64,42.07950645]
["bitfinex","SOLUSD",1753114670487,0.06,194.74,194.73,26.0]
["bitfinex","SOLUSD",1753114670693,0.06,194.74,194.73,42.07950645]
["bitfinex","SOLUSD",1753114671212,0.06,194.74,194.73,47.21482201]
["bitfinex","SOLUSD",1753114672306,0.06,194.74,194.73,89.29482201]
["bitfinex","SOLUSD",1753114672815,0.06,194.74,194.73,31.13531556]
["bitfinex","SOLUSD",1753114673133,0.06,194.74,194.73,47.21482201]
["bitfinex","SOLUSD",1753114673898,0.06,194.74,194.73,42.07950645]
["bitfinex","SOLUSD",1753114674109,3.77578237,194.73,194.71,16.07950645]
["bitfinex","SOLUSD",1753114674313,0.76,194.74,194.66,12.84254261]
["bitfinex","SOLUSD",1753114674314,3.77578237,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1753114674494,4.47578237,194.7,194.69,16.07950645]
["bitfinex","SOLUSD",1753114674695,4.47578237,194.7,194.68,42.07950645]
["bitfinex","SOLUSD",1753114674914,3.77578237,194.7,194.68,42.07950645]
["bitfinex","SOLUSD",1753114675215,3.77578237,194.71,194.65,12.84356537]
["bitfinex","SOLUSD",1753114675415,0.7,194.7,194.65,12.84356537]
["bitfinex","SOLUSD",1753114675630,3.77578237,194.72,194.69,16.07950645]
["bitfinex","SOLUSD",1753114675799,3.77578237,194.72,194.71,16.07950645]
["bitfinex","SOLUSD",1753114675800,4.47578237,194.72,194.71,16.07950645]
["bitfinex","SOLUSD",1753114676210,3.77578237,194.71,194.7,16.07950645]
["bitfinex","SOLUSD",1753114676520,4.47578237,194.71,194.7,16.07950645]
["bitfinex","SOLUSD",1753114676816,0.7,194.71,194.7,16.07950645]
["bitfinex","SOLUSD",1753114677020,3.77578237,194.7,194.68,26.0]
["bitfinex","SOLUSD",1753114677194,3.77578237,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1753114677395,3.77578237,194.72,194.71,16.07950645]
["bitfinex","SOLUSD",1753114677694,4.47578237,194.72,194.71,16.07950645]
["bitfinex","SOLUSD",1753114677913,4.47578237,194.72,194.7,16.07950645]
["bitfinex","SOLUSD",1753114678211,3.77578237,194.7,194.54,6.22421763]
["bitfinex","SOLUSD",1753114678419,3.77578237,194.67,194.64,16.07950645]
["bitfinex","SOLUSD",1753114678616,4.47578237,194.66,194.63,16.07950645]
["bitfinex","SOLUSD",1753114678821,4.47578237,194.66,194.57,42.45395384]
["bitfinex","SOLUSD",1753114678822,3.77578237,194.63,194.62,16.07950645]
["bitfinex","SOLUSD",1753114679313,3.77578237,194.62,194.48,41.88]
["bitfinex","SOLUSD",1753114679494,3.77578237,194.57,194.49,41.88]
["bitfinex","SOLUSD",1753114679824,3.77578237,194.59,194.56,16.07950645]
["bitfinex","SOLUSD",1753114679998,3.77578237,194.59,194.58,16.07950645]
["bitfinex","SOLUSD",1753114680323,4.47578237,194.63,194.53,41.88]
["bitfinex","SOLUSD",1753114680517,4.47578237,194.63,194.56,26.0]
["bitfinex","SOLUSD",1753114680719,3.77578237,194.62,194.61,16.07950645]
["bitfinex","SOLUSD",1753114680918,3.77578237,194.66,194.58,41.86]
["bitfinex","SOLUSD",1753114681121,3.77578237,194.69,194.65,16.07950645]
["bitfinex","SOLUSD",1753114681425,4.43578237,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1753114681619,3.77578237,194.66,194.62,5.65203986]
["bitfinex","SOLUSD",1753114681824,3.77578237,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1753114681990,17.25227437,194.65,194.53,0.51405952]
["bitfinex","SOLUSD",1753114681991,3.77578237,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1753114682197,0.51276792,194.65,194.48,0.51419169]
["bitfinex","SOLUSD",1753114682198,22.66240645,194.57,194.49,5.14165252]
["bitfinex","SOLUSD",1753114682426,3.77578237,194.49,194.47,16.07950645]
["bitfinex","SOLUSD",1753114682598,0.66,194.48,194.46,16.07950645]
["bitfinex","SOLUSD",1753114683017,3.77578237,194.48,194.47,16.07950645]
["bitfinex","SOLUSD",1753114683227,4.43578237,194.5,194.42,26.0]
["bitfinex","SOLUSD",1753114683399,0.66,194.53,194.52,26.0]
["bitfinex","SOLUSD",1753114683599,3.77578237,194.55,194.52,42.07950645]
["bitfinex","SOLUSD",1753114683806,3.77578237,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1753114684006,3.77578237,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1753114684219,0.66,194.49,194.48,16.07950645]
["bitfinex","SOLUSD",1753114684399,3.77578237,194.49,194.48,16.07950645]
["bitfinex","SOLUSD",1753114684598,4.43578237,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1753114684831,3.77578237,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1753114685004,0.66,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1753114685436,3.77578237,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1753114685650,0.66,194.46,194.43,16.07950645]
["bitfinex","SOLUSD",1753114685651,3.77578237,194.44,194.43,16.07950645]
["bitfinex","SOLUSD",1753114685827,3.77578237,194.46,194.43,16.07950645]
["bitfinex","SOLUSD",1753114686000,3.77578237,194.47,194.45,16.07950645]
["bitfinex","SOLUSD",1753114686200,0.66,194.49,194.46,16.07950645]
["bitfinex","SOLUSD",1753114686395,3.77578237,194.51,194.5,26.0]
["bitfinex","SOLUSD",1753114686640,3.77578237,194.52,194.5,42.07950645]
["bitfinex","SOLUSD",1753114686809,3.77578237,194.52,194.51,16.07950645]
["bitfinex","SOLUSD",1753114687212,0.66,194.52,194.51,16.07950645]
["bitfinex","SOLUSD",1753114687509,3.77578237,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753114687720,0.66,194.52,194.51,42.07950645]
["bitfinex","SOLUSD",1753114687922,3.77578237,194.53,194.51,42.07950645]
["bitfinex","SOLUSD",1753114688122,3.77578237,194.53,194.52,42.07950645]
["bitfinex","SOLUSD",1753114688428,4.43578237,194.53,194.52,42.07950645]
["bitfinex","SOLUSD",1753114689332,0.66,194.53,194.51,5.14095743]
["bitfinex","SOLUSD",1753114689635,3.77578237,194.51,194.5,25.28]
["bitfinex","SOLUSD",1753114689795,4.43578237,194.51,194.5,16.07950645]
["bitfinex","SOLUSD",1753114690000,3.77578237,194.53,194.5,21.22089462]
["bitfinex","SOLUSD",1753114690209,3.77578237,194.53,194.52,16.07950645]
["bitfinex","SOLUSD",1753114690421,3.77578237,194.52,194.51,16.07950645]
["bitfinex","SOLUSD",1753114690615,3.77578237,194.52,194.45,16.07950645]
["bitfinex","SOLUSD",1753114690616,3.77578237,194.49,194.45,16.07950645]
["bitfinex","SOLUSD",1753114690817,3.77578237,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1753114690818,3.77578237,194.49,194.48,16.07950645]
["bitfinex","SOLUSD",1753114691026,3.77578237,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1753114691198,3.77578237,194.5,194.48,16.07950645]
["bitfinex","SOLUSD",1753114691403,3.77578237,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1753114691604,3.77578237,194.5,194.49,47.22115897]
["bitfinex","SOLUSD",1753114692036,4.43578237,194.5,194.49,26.0]
["bitfinex","SOLUSD",1753114692337,3.77578237,194.5,194.49,47.22115897]
["bitfinex","SOLUSD",1753114692837,4.43578237,194.5,194.49,26.0]
["bitfinex","SOLUSD",1753114693038,26.36185451,194.5,194.49,25.28]
["bitfinex","SOLUSD",1753114693339,3.77578237,194.45,194.44,21.22236528]
["bitfinex","SOLUSD",1753114693539,3.77578237,194.45,194.44,16.07950645]
["bitfinex","SOLUSD",1753114693719,3.77578237,194.44,194.43,16.07950645]
["bitfinex","SOLUSD",1753114693918,3.77578237,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1753114694117,0.66,194.44,194.36,5.34488967]
["bitfinex","SOLUSD",1753114694118,3.77578237,194.39,194.36,5.34488967]
["bitfinex","SOLUSD",1753114694331,3.77578237,194.37,194.36,5.34488967]
["bitfinex","SOLUSD",1753114694526,3.77578237,194.38,194.36,21.42439612]
["bitfinex","SOLUSD",1753114694737,3.77578237,194.38,194.37,16.07950645]
["bitfinex","SOLUSD",1753114694934,3.77578237,194.37,194.36,5.34488967]
["bitfinex","SOLUSD",1753114695128,3.77578237,194.37,194.36,21.42439612]
["bitfinex","SOLUSD",1753114695624,3.77578237,194.38,194.36,21.42439612]
["bitfinex","SOLUSD",1753114695825,3.77578237,194.38,194.37,16.07950645]
["bitfinex","SOLUSD",1753114696020,3.77578237,194.4,194.37,16.07950645]
["bitfinex","SOLUSD",1753114696221,3.77578237,194.4,194.39,16.07950645]
["bitfinex","SOLUSD",1753114696626,3.77578237,194.4,194.39,42.07950645]
["bitfinex","SOLUSD",1753114697829,3.77578237,194.4,194.39,47.22380399]
["bitfinex","SOLUSD",1753114698226,3.77578237,194.4,194.39,31.14429754]
["bitfinex","SOLUSD",1753114698436,3.77578237,194.39,194.38,5.14453211]
["bitfinex","SOLUSD",1753114698642,3.77578237,194.39,194.38,21.22403856]
["bitfinex","SOLUSD",1753114698821,3.77578237,194.39,194.38,5.14453211]
["bitfinex","SOLUSD",1753114699022,3.77578237,194.39,194.38,21.22403856]
["bitfinex","SOLUSD",1753114699835,3.77578237,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753114700346,3.77578237,194.39,194.38,26.0]
["bitfinex","SOLUSD",1753114700525,3.77578237,194.39,194.38,42.07950645]
["bitfinex","SOLUSD",1753114701121,3.77578237,194.41,194.38,26.0]
["bitfinex","SOLUSD",1753114701318,3.77578237,194.39,194.38,26.0]
["bitfinex","SOLUSD",1753114701534,3.77578237,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753114701918,4.43578237,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753114702231,25.66249903,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753114702429,3.77578237,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753114702645,3.77578237,194.2,194.19,9.36834568]
["bitfinex","SOLUSD",1753114702834,3.77578237,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1753114703138,24.39790645,194.22,194.13,5.15118734]
["bitfinex","SOLUSD",1753114703139,3.77578237,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1753114703335,3.77578237,194.14,194.12,4.30927949]
["bitfinex","SOLUSD",1753114703336,3.77578237,194.13,194.12,4.30927949]
["bitfinex","SOLUSD",1753114703644,3.77578237,194.09,194.08,12.88113675]
["bitfinex","SOLUSD",1753114704029,3.77578237,194.13,194.08,29.6306432]
["bitfinex","SOLUSD",1753114704246,3.77578237,194.11,194.08,13.55113675]
["bitfinex","SOLUSD",1753114704439,0.66,194.17,194.08,13.55113675]
["bitfinex","SOLUSD",1753114704440,3.77578237,194.15,194.1,16.07950645]
["bitfinex","SOLUSD",1753114704748,3.77578237,194.21,194.11,26.67]
["bitfinex","SOLUSD",1753114704931,3.77578237,194.21,194.09,41.56]
["bitfinex","SOLUSD",1753114704932,0.66,194.25,194.09,41.56]
["bitfinex","SOLUSD",1753114704934,0.66,194.25,194.13,26.0]
["bitfinex","SOLUSD",1753114704935,3.77578237,194.25,194.13,26.0]
["bitfinex","SOLUSD",1753114705130,3.77578237,194.25,194.14,0.67]
["bitfinex","SOLUSD",1753114705332,3.77578237,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753114705545,3.77578237,194.27,194.24,42.07950645]
["bitfinex","SOLUSD",1753114705852,3.77578237,194.27,194.25,21.22751159]
["bitfinex","SOLUSD",1753114706046,6.0605,194.28,194.25,21.22751159]
["bitfinex","SOLUSD",1753114706047,6.0605,194.28,194.27,26.0]
["bitfinex","SOLUSD",1753114706354,3.77578237,194.26,194.25,31.14800514]
["bitfinex","SOLUSD",1753114706535,3.77578237,194.22,194.21,13.38749223]
["bitfinex","SOLUSD",1753114706859,3.77578237,194.22,194.21,34.61606412]
["bitfinex","SOLUSD",1753114707028,6.0605,194.28,194.24,26.0]
["bitfinex","SOLUSD",1753114707230,6.7205,194.28,194.24,26.0]
["bitfinex","SOLUSD",1753114707429,6.7205,194.28,194.25,16.07950645]
["bitfinex","SOLUSD",1753114707629,6.0605,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1753114707945,1.9264,194.3,194.29,26.0]
["bitfinex","SOLUSD",1753114708245,6.6514,194.34,194.29,42.07950645]
["bitfinex","SOLUSD",1753114708446,6.6514,194.34,194.29,26.0]
["bitfinex","SOLUSD",1753114708746,0.66,194.33,194.29,26.0]
["bitfinex","SOLUSD",1753114708948,0.66,194.33,194.29,42.07950645]
["bitfinex","SOLUSD",1753114709148,0.66,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1753114709448,0.66,194.33,194.28,16.07950645]
["bitfinex","SOLUSD",1753114709648,0.66,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1753114709649,0.66,194.33,194.31,21.22592197]
["bitfinex","SOLUSD",1753114709946,6.6514,194.34,194.32,16.07950645]
["bitfinex","SOLUSD",1753114710150,6.6514,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1753114710450,0.66,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1753114710708,16.07950645,194.31,194.26,16.07950645]
["bitfinex","SOLUSD",1753114710858,0.66,194.3,194.24,16.07950645]
["bitfinex","SOLUSD",1753114711049,16.73950645,194.3,194.24,16.07950645]
["bitfinex","SOLUSD",1753114711243,16.07950645,194.28,194.2,26.0]
["bitfinex","SOLUSD",1753114711449,16.78468397,194.33,194.21,0.03]
["bitfinex","SOLUSD",1753114711450,16.07950645,194.25,194.21,0.03]
["bitfinex","SOLUSD",1753114711629,22.41710645,194.23,194.21,0.03]
["bitfinex","SOLUSD",1753114711832,21.87830677,194.22,194.14,16.07950645]
["bitfinex","SOLUSD",1753114712045,21.87830677,194.22,194.1,5.15198351]
["bitfinex","SOLUSD",1753114712046,16.07950645,194.2,194.1,5.15198351]
["bitfinex","SOLUSD",1753114712248,16.07950645,194.2,194.17,0.03]
["bitfinex","SOLUSD",1753114712456,16.72950645,194.19,194.17,0.03]
["bitfinex","SOLUSD",1753114712954,16.07950645,194.18,194.12,16.07950645]
["bitfinex","SOLUSD",1753114713139,1.8645,194.12,193.98,5.15517063]
["bitfinex","SOLUSD",1753114713338,2.5145,194.12,194.08,16.07950645]
["bitfinex","SOLUSD",1753114713658,0.65,194.11,194.08,16.07950645]
["bitfinex","SOLUSD",1753114714027,0.65,194.11,194.06,5.15287976]
["bitfinex","SOLUSD",1753114714233,0.65,194.1,194.02,5.15410782]
["bitfinex","SOLUSD",1753114714464,0.65,194.1,194.06,16.07950645]
["bitfinex","SOLUSD",1753114714667,0.65,194.1,194.07,16.07950645]
["bitfinex","SOLUSD",1753114714883,0.65,194.1,194.02,5.15410782]
["bitfinex","SOLUSD",1753114715165,16.72950645,194.09,194.01,5.15434361]
["bitfinex","SOLUSD",1753114715372,0.65,194.09,194.01,5.15434361]
["bitfinex","SOLUSD",1753114715668,0.65,194.09,194.04,16.07950645]
["bitfinex","SOLUSD",1753114715870,0.65,194.08,193.99,13.40212866]
["bitfinex","SOLUSD",1753114716060,16.07950645,194.05,193.94,0.7]
["bitfinex","SOLUSD",1753114716257,0.65,194.04,193.99,16.07950645]
["bitfinex","SOLUSD",1753114716468,16.72950645,194.04,193.94,5.15623388]
["bitfinex","SOLUSD",1753114716761,0.65,194.04,193.98,0.03]
["bitfinex","SOLUSD",1753114717347,16.07950645,194.02,193.98,0.03]
["bitfinex","SOLUSD",1753114717548,0.65,194.01,193.98,0.03]
["bitfinex","SOLUSD",1753114718268,16.72950645,194.0,193.98,0.03]
["bitfinex","SOLUSD",1753114718458,0.65,194.0,193.98,0.03]
["bitfinex","SOLUSD",1753114718765,41.76,194.04,193.98,0.03]
["bitfinex","SOLUSD",1753114718941,0.65,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753114719142,5.15304544,194.06,193.98,0.03]
["bitfinex","SOLUSD",1753114719342,16.07950645,194.01,193.98,0.03]
["bitfinex","SOLUSD",1753114719565,0.65,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753114719955,5.80490489,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753114720268,21.88441134,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753114720449,16.07950645,194.01,193.98,0.03]
["bitfinex","SOLUSD",1753114720769,23.39080645,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753114720965,24.09598397,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753114721262,16.78468397,193.98,193.93,20.39641526]
["bitfinex","SOLUSD",1753114721468,16.07950645,193.94,193.93,20.39641526]
["bitfinex","SOLUSD",1753114721677,16.78468397,193.93,193.92,0.1]
["bitfinex","SOLUSD",1753114721853,16.78468397,193.92,193.73,0.7]
["bitfinex","SOLUSD",1753114722164,16.07950645,193.84,193.73,0.7]
["bitfinex","SOLUSD",1753114722550,6.6613,193.84,193.79,16.07950645]
["bitfinex","SOLUSD",1753114722746,6.6613,193.84,193.8,16.07950645]
["bitfinex","SOLUSD",1753114722959,26.78468397,193.92,193.82,26.0]
["bitfinex","SOLUSD",1753114722960,6.6613,193.89,193.82,26.0]
["bitfinex","SOLUSD",1753114723167,6.6613,193.89,193.81,0.7]
["bitfinex","SOLUSD",1753114723447,2.6109,193.88,193.73,4.30961278]
["bitfinex","SOLUSD",1753114723644,1.9609,193.88,193.74,0.7]
["bitfinex","SOLUSD",1753114723861,0.65,193.87,193.75,5.16129032]
["bitfinex","SOLUSD",1753114724063,1.9609,193.88,193.84,16.07950645]
["bitfinex","SOLUSD",1753114724265,37.06,194.0,193.85,0.7]
["bitfinex","SOLUSD",1753114724266,0.65,193.94,193.85,0.7]
["bitfinex","SOLUSD",1753114724459,1.8138,193.95,193.85,0.7]
["bitfinex","SOLUSD",1753114724460,23.04939243,193.95,193.85,0.7]
["bitfinex","SOLUSD",1753114724658,6.96988598,193.95,193.88,26.0]
["bitfinex","SOLUSD",1753114724968,6.96988598,193.95,193.88,26.7]
["bitfinex","SOLUSD",1753114724969,17.89330645,193.95,193.88,26.7]
["bitfinex","SOLUSD",1753114725170,17.89330645,193.95,193.89,26.0]
["bitfinex","SOLUSD",1753114725350,7.61980683,193.95,193.89,26.0]
["bitfinex","SOLUSD",1753114725547,2.4638,193.95,193.89,26.0]
["bitfinex","SOLUSD",1753114725758,1.8138,193.95,193.9,16.07950645]
["bitfinex","SOLUSD",1753114725956,16.07950645,193.92,193.89,26.0]
["bitfinex","SOLUSD",1753114726272,16.07950645,193.92,193.83,0.7]
["bitfinex","SOLUSD",1753114726454,1.8138,193.95,193.87,26.0]
["bitfinex","SOLUSD",1753114726645,1.8138,193.95,193.9,16.07950645]
["bitfinex","SOLUSD",1753114726842,23.04928015,193.95,193.9,26.0]
["bitfinex","SOLUSD",1753114727046,17.43468397,193.94,193.73,5.16182315]
["bitfinex","SOLUSD",1753114727266,19.85969378,193.95,193.84,16.07950645]
["bitfinex","SOLUSD",1753114727267,16.07950645,193.9,193.84,16.07950645]
["bitfinex","SOLUSD",1753114727469,16.07950645,193.88,193.82,16.07950645]
["bitfinex","SOLUSD",1753114727673,0.65,193.91,193.81,0.7]
["bitfinex","SOLUSD",1753114727870,16.07950645,193.88,193.81,5.85963292]
["bitfinex","SOLUSD",1753114728368,16.07950645,193.86,193.81,0.7]
["bitfinex","SOLUSD",1753114728575,5.15731499,193.9,193.72,4.73376514]
["bitfinex","SOLUSD",1753114728576,0.65,193.85,193.77,5.16075759]
["bitfinex","SOLUSD",1753114728868,0.65,193.85,193.73,5.16182315]
["bitfinex","SOLUSD",1753114728869,16.78468397,193.84,193.73,5.16182315]
["bitfinex","SOLUSD",1753114729049,34.13006538,193.9,193.73,5.16182315]
["bitfinex","SOLUSD",1753114729244,16.78468397,193.88,193.73,5.16182315]
["bitfinex","SOLUSD",1753114729568,0.65,193.91,193.84,26.0]
["bitfinex","SOLUSD",1753114729761,16.07950645,193.89,193.84,26.0]
["bitfinex","SOLUSD",1753114729963,0.65,193.91,193.84,31.15888499]
["bitfinex","SOLUSD",1753114730263,18.54330645,193.95,193.89,16.07950645]
["bitfinex","SOLUSD",1753114730444,0.65,193.98,193.92,16.07950645]
["bitfinex","SOLUSD",1753114730769,6.3355,194.03,193.89,0.7]
["bitfinex","SOLUSD",1753114730965,0.65,194.0,193.91,16.07950645]
["bitfinex","SOLUSD",1753114731169,16.07950645,193.98,193.89,0.7]
["bitfinex","SOLUSD",1753114731352,0.65,194.0,193.91,42.07950645]
["bitfinex","SOLUSD",1753114731546,16.07950645,193.96,193.91,26.0]
["bitfinex","SOLUSD",1753114731744,0.65,193.99,193.91,26.0]
["bitfinex","SOLUSD",1753114731947,16.07950645,193.96,193.91,31.15695157]
["bitfinex","SOLUSD",1753114732176,0.65,193.95,193.88,16.07950645]
["bitfinex","SOLUSD",1753114732378,16.07950645,193.96,193.9,42.07950645]
["bitfinex","SOLUSD",1753114732554,16.07950645,193.96,193.9,26.0]
["bitfinex","SOLUSD",1753114732871,0.65,193.95,193.9,26.0]
["bitfinex","SOLUSD",1753114733054,16.07950645,193.93,193.9,26.0]
["bitfinex","SOLUSD",1753114733255,16.07950645,193.91,193.85,16.07950645]
["bitfinex","SOLUSD",1753114733453,0.65,193.92,193.87,16.07950645]
["bitfinex","SOLUSD",1753114733658,16.78468397,193.98,193.89,16.07950645]
["bitfinex","SOLUSD",1753114733854,18.0423587,193.99,193.89,16.07950645]
["bitfinex","SOLUSD",1753114733855,21.23556076,193.95,193.89,16.07950645]
["bitfinex","SOLUSD",1753114734056,21.23556076,193.95,193.87,5.15806357]
["bitfinex","SOLUSD",1753114734363,21.23556076,193.95,193.89,16.07950645]
["bitfinex","SOLUSD",1753114734561,21.23556076,193.95,193.86,0.03]
["bitfinex","SOLUSD",1753114734562,42.68,193.94,193.86,0.03]
["bitfinex","SOLUSD",1753114734752,16.78468397,193.93,193.86,0.03]
["bitfinex","SOLUSD",1753114734946,16.07950645,193.91,193.87,26.0]
["bitfinex","SOLUSD",1753114735152,16.07950645,193.88,193.72,4.31341107]
["bitfinex","SOLUSD",1753114735364,16.07950645,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114735677,0.65,193.84,193.78,16.07950645]
["bitfinex","SOLUSD",1753114735882,0.65,193.85,193.77,5.16075759]
["bitfinex","SOLUSD",1753114736252,16.72950645,193.85,193.79,16.07950645]
["bitfinex","SOLUSD",1753114736578,16.07950645,193.84,193.78,16.07950645]
["bitfinex","SOLUSD",1753114736870,0.65,193.85,193.79,16.07950645]
["bitfinex","SOLUSD",1753114737071,16.72950645,193.85,193.79,16.07950645]
["bitfinex","SOLUSD",1753114737266,16.72950645,193.85,193.75,0.7]
["bitfinex","SOLUSD",1753114737267,16.78468397,193.83,193.75,16.07950645]
["bitfinex","SOLUSD",1753114737574,16.72950645,193.82,193.73,26.0]
["bitfinex","SOLUSD",1753114737747,0.65,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114737953,16.07950645,193.8,193.7,5.86262261]
["bitfinex","SOLUSD",1753114738163,16.78468397,193.8,193.7,5.86262261]
["bitfinex","SOLUSD",1753114738471,16.07950645,193.78,193.71,16.10950645]
["bitfinex","SOLUSD",1753114738778,0.65,193.79,193.71,16.10950645]
["bitfinex","SOLUSD",1753114738779,16.72950645,193.77,193.71,16.10950645]
["bitfinex","SOLUSD",1753114739085,42.66,193.8,193.71,0.03]
["bitfinex","SOLUSD",1753114739086,16.78468397,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114739380,42.68,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114739560,43.33,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114739761,16.78468397,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114740072,0.65,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114740278,42.66,193.75,193.71,16.10950645]
["bitfinex","SOLUSD",1753114740506,16.07950645,193.8,193.74,16.07950645]
["bitfinex","SOLUSD",1753114740772,16.07950645,193.78,193.73,26.0]
["bitfinex","SOLUSD",1753114741074,0.65,193.77,193.71,0.03]
["bitfinex","SOLUSD",1753114741461,7.1929,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114741662,7.1929,193.82,193.79,16.07950645]
["bitfinex","SOLUSD",1753114741871,7.1929,193.82,193.76,26.0]
["bitfinex","SOLUSD",1753114742170,16.07950645,193.81,193.75,16.07950645]
["bitfinex","SOLUSD",1753114742387,0.69,193.81,193.72,5.16208961]
["bitfinex","SOLUSD",1753114742551,49.2229,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114742878,16.07950645,193.81,193.75,16.07950645]
["bitfinex","SOLUSD",1753114743089,65.99240645,193.82,193.72,5.84208961]
["bitfinex","SOLUSD",1753114743279,55.07245288,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114743591,16.07950645,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1753114743749,16.07950645,193.76,193.71,47.27184161]
["bitfinex","SOLUSD",1753114743959,43.47,193.75,193.71,26.03]
["bitfinex","SOLUSD",1753114744252,43.47,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114744490,42.78,193.75,193.71,42.10950645]
["bitfinex","SOLUSD",1753114744695,42.78,193.75,193.71,31.192191]
["bitfinex","SOLUSD",1753114744860,42.78,193.75,193.71,42.10950645]
["bitfinex","SOLUSD",1753114745065,42.78,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114745381,42.78,193.75,193.71,5.19223352]
["bitfinex","SOLUSD",1753114745382,43.47,193.75,193.71,5.19223352]
["bitfinex","SOLUSD",1753114745576,0.69,193.75,193.71,5.19223352]
["bitfinex","SOLUSD",1753114745901,42.68,193.75,193.71,42.10950645]
["bitfinex","SOLUSD",1753114746194,42.66,193.76,193.74,16.07950645]
["bitfinex","SOLUSD",1753114746367,42.66,193.76,193.71,31.87232231]
["bitfinex","SOLUSD",1753114746575,0.69,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114746773,16.07950645,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114746964,16.76950645,193.74,193.71,26.03]
["bitfinex","SOLUSD",1753114747297,42.62,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753114747599,42.6,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114747799,0.69,193.77,193.71,0.03]
["bitfinex","SOLUSD",1753114748007,42.64,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753114748304,0.69,193.77,193.71,0.03]
["bitfinex","SOLUSD",1753114748605,42.6,193.76,193.75,16.07950645]
["bitfinex","SOLUSD",1753114748775,0.69,193.8,193.75,16.07950645]
["bitfinex","SOLUSD",1753114748968,42.66,193.8,193.73,26.0]
["bitfinex","SOLUSD",1753114749490,42.66,193.8,193.78,16.07950645]
["bitfinex","SOLUSD",1753114749800,16.07950645,193.79,193.73,0.68]
["bitfinex","SOLUSD",1753114749968,5.16122035,193.76,193.71,0.03]
["bitfinex","SOLUSD",1753114750166,42.62,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114750485,16.07950645,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753114750876,16.76950645,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753114751191,16.76950645,193.77,193.71,16.10950645]
["bitfinex","SOLUSD",1753114751394,42.62,193.76,193.73,16.07950645]
["bitfinex","SOLUSD",1753114751600,42.6,193.78,193.72,26.0]
["bitfinex","SOLUSD",1753114751884,42.6,193.8,193.73,0.68]
["bitfinex","SOLUSD",1753114752095,42.6,193.8,193.78,21.23999772]
["bitfinex","SOLUSD",1753114752300,6.5029,193.82,193.78,21.23999772]
["bitfinex","SOLUSD",1753114752467,16.07950645,193.79,193.71,26.71]
["bitfinex","SOLUSD",1753114752666,43.27,193.81,193.71,26.03]
["bitfinex","SOLUSD",1753114752667,0.69,193.78,193.71,26.03]
["bitfinex","SOLUSD",1753114752868,16.07950645,193.76,193.71,26.03]
["bitfinex","SOLUSD",1753114753173,59.30950645,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114753589,43.23,193.75,193.71,0.03]
["bitfinex","SOLUSD",1753114753791,0.69,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114754089,5.85177606,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753114754287,16.07950645,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753114754486,0.69,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753114754682,5.16125862,193.76,193.71,0.03]
["bitfinex","SOLUSD",1753114754988,16.07950645,193.72,193.71,0.03]
["bitfinex","SOLUSD",1753114755287,16.78468397,193.71,193.68,22.18525186]
["bitfinex","SOLUSD",1753114755492,2.5704,193.72,193.68,22.18525186]
["bitfinex","SOLUSD",1753114755493,42.56,193.7,193.68,22.18525186]
["bitfinex","SOLUSD",1753114755721,1.8804,193.72,193.68,22.18525186]
["bitfinex","SOLUSD",1753114755722,42.58,193.69,193.68,22.18525186]
["bitfinex","SOLUSD",1753114755891,43.27,193.69,193.68,22.18525186]
["bitfinex","SOLUSD",1753114756193,12.90044574,193.8,193.68,38.26475831]
["bitfinex","SOLUSD",1753114756382,6.5441,193.71,193.68,22.18525186]
["bitfinex","SOLUSD",1753114756573,0.69,193.75,193.68,22.18525186]
["bitfinex","SOLUSD",1753114756775,16.07950645,193.72,193.68,22.18525186]
["bitfinex","SOLUSD",1753114756968,0.69,193.72,193.68,22.18525186]
["bitfinex","SOLUSD",1753114757175,0.69,193.71,193.68,22.18525186]
["bitfinex","SOLUSD",1753114757779,0.69,193.7,193.68,22.18525186]
["bitfinex","SOLUSD",1753114757982,0.69,193.69,193.68,22.18525186]
["bitfinex","SOLUSD",1753114758174,21.9323956,193.69,193.68,22.18525186]
["bitfinex","SOLUSD",1753114758369,21.9323956,193.69,193.51,6.68626915]
["bitfinex","SOLUSD",1753114758370,51.62430245,193.69,193.54,0.68]
["bitfinex","SOLUSD",1753114758572,16.07950645,193.59,193.51,5.16743492]
["bitfinex","SOLUSD",1753114758793,43.19,193.58,193.5,10.087855]
["bitfinex","SOLUSD",1753114758968,43.19,193.58,193.5,9.087855]
["bitfinex","SOLUSD",1753114758969,42.62,193.57,193.5,9.087855]
["bitfinex","SOLUSD",1753114759377,16.07950645,193.56,193.5,9.087855]
["bitfinex","SOLUSD",1753114759595,42.62,193.57,193.5,9.087855]
["bitfinex","SOLUSD",1753114759796,42.62,193.57,193.51,0.68]
["bitfinex","SOLUSD",1753114759994,42.68,193.59,193.51,0.68]
["bitfinex","SOLUSD",1753114760219,16.07950645,193.58,193.5,9.60465086]
["bitfinex","SOLUSD",1753114760375,16.07950645,193.62,193.53,26.0]
["bitfinex","SOLUSD",1753114760575,42.68,193.61,193.56,16.07950645]
["bitfinex","SOLUSD",1753114760799,42.68,193.61,193.51,0.68]
["bitfinex","SOLUSD",1753114760800,42.68,193.61,193.53,26.0]
["bitfinex","SOLUSD",1753114761210,42.68,193.61,193.54,0.68]
["bitfinex","SOLUSD",1753114761385,6.5158,193.66,193.54,0.68]
["bitfinex","SOLUSD",1753114761585,1.9122,193.67,193.63,16.07950645]
["bitfinex","SOLUSD",1753114761791,6.5305,193.73,193.66,16.07950645]
["bitfinex","SOLUSD",1753114762093,65.35000645,193.73,193.68,16.07950645]
["bitfinex","SOLUSD",1753114762293,49.2705,193.73,193.68,21.24260197]
["bitfinex","SOLUSD",1753114762589,16.07950645,193.71,193.65,5.16395558]
["bitfinex","SOLUSD",1753114762799,0.69,193.7,193.6,12.91319085]
["bitfinex","SOLUSD",1753114763107,16.07950645,193.68,193.63,26.0]
["bitfinex","SOLUSD",1753114763295,0.69,193.68,193.61,5.16502246]
["bitfinex","SOLUSD",1753114763607,0.69,193.72,193.63,16.07950645]
["bitfinex","SOLUSD",1753114763811,16.76950645,193.72,193.66,16.07950645]
["bitfinex","SOLUSD",1753114764019,42.74,193.75,193.67,0.68]
["bitfinex","SOLUSD",1753114764178,6.5305,193.78,193.71,26.0]
["bitfinex","SOLUSD",1753114764378,1.8972,193.8,193.71,26.68]
["bitfinex","SOLUSD",1753114764607,17.97670645,193.8,193.75,16.07950645]
["bitfinex","SOLUSD",1753114764921,16.07950645,193.76,193.66,5.16368893]
["bitfinex","SOLUSD",1753114765129,16.07950645,193.74,193.68,16.07950645]
["bitfinex","SOLUSD",1753114765406,43.49,193.75,193.66,16.07950645]
["bitfinex","SOLUSD",1753114765615,43.49,193.75,193.65,5.84394295]
["bitfinex","SOLUSD",1753114765815,16.07950645,193.71,193.66,16.07950645]
["bitfinex","SOLUSD",1753114765977,42.8,193.75,193.65,5.16394295]
["bitfinex","SOLUSD",1753114766181,16.07950645,193.75,193.7,16.07950645]
["bitfinex","SOLUSD",1753114766492,42.74,193.77,193.72,16.07950645]
["bitfinex","SOLUSD",1753114766696,42.74,193.77,193.75,16.07950645]
["bitfinex","SOLUSD",1753114766911,42.74,193.77,193.73,16.07950645]
["bitfinex","SOLUSD",1753114767222,16.07950645,193.76,193.67,0.68]
["bitfinex","SOLUSD",1753114767410,16.07950645,193.74,193.67,0.68]
["bitfinex","SOLUSD",1753114767630,43.39,193.76,193.71,16.07950645]
["bitfinex","SOLUSD",1753114767903,16.07950645,193.76,193.67,0.68]
["bitfinex","SOLUSD",1753114768081,16.07950645,193.75,193.69,21.24232207]
["bitfinex","SOLUSD",1753114768281,16.07950645,193.73,193.7,26.0]
["bitfinex","SOLUSD",1753114768515,16.07950645,193.72,193.67,21.24271275]
["bitfinex","SOLUSD",1753114768813,5.16075759,193.77,193.63,13.59122243]
["bitfinex","SOLUSD",1753114768814,43.31,193.71,193.64,21.24348693]
["bitfinex","SOLUSD",1753114769020,16.07950645,193.69,193.61,5.16502246]
["bitfinex","SOLUSD",1753114769384,6.98,193.72,193.61,5.6815247]
["bitfinex","SOLUSD",1753114769634,2.5872,193.8,193.71,16.07950645]
["bitfinex","SOLUSD",1753114769799,3.7734483,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114770120,16.07950645,193.8,193.72,27.19620896]
["bitfinex","SOLUSD",1753114770281,16.07950645,193.8,193.74,16.07950645]
["bitfinex","SOLUSD",1753114770481,5.90954666,193.82,193.73,5.16182315]
["bitfinex","SOLUSD",1753114770682,16.07950645,193.8,193.75,16.07950645]
["bitfinex","SOLUSD",1753114770883,16.07950645,193.76,193.71,16.07950645]
["bitfinex","SOLUSD",1753114771095,16.07950645,193.78,193.71,0.68]
["bitfinex","SOLUSD",1753114771298,16.07950645,193.78,193.73,16.07950645]
["bitfinex","SOLUSD",1753114771490,16.75950645,193.78,193.72,16.07950645]
["bitfinex","SOLUSD",1753114772118,16.75950645,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1753114772412,0.68,193.78,193.73,21.2413296]
["bitfinex","SOLUSD",1753114772614,5.16002637,193.8,193.73,21.2413296]
["bitfinex","SOLUSD",1753114772785,0.74,193.82,193.76,16.07950645]
["bitfinex","SOLUSD",1753114772981,0.06,193.82,193.8,16.07950645]
["bitfinex","SOLUSD",1753114773185,0.06,193.82,193.81,16.07950645]
["bitfinex","SOLUSD",1753114773414,0.06,193.82,193.81,16.74950645]
["bitfinex","SOLUSD",1753114773986,0.06,193.82,193.81,21.90919893]
["bitfinex","SOLUSD",1753114774607,0.06,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1753114775109,0.06,193.82,193.81,21.23919893]
["bitfinex","SOLUSD",1753114775312,0.06,193.82,193.81,22.42516817]
["bitfinex","SOLUSD",1753114775705,0.06,193.9,193.84,26.0]
["bitfinex","SOLUSD",1753114775918,0.06,193.9,193.89,16.07950645]
["bitfinex","SOLUSD",1753114776099,0.06,193.9,193.88,5.15763432]
["bitfinex","SOLUSD",1753114776400,0.06,193.9,193.86,31.1583617]
["bitfinex","SOLUSD",1753114776605,0.06,193.9,193.87,0.67]
["bitfinex","SOLUSD",1753114776932,0.06,193.9,193.89,16.07950645]
["bitfinex","SOLUSD",1753114778007,0.06,193.9,193.89,21.90707001]
["bitfinex","SOLUSD",1753114778204,0.06,193.9,193.89,42.07950645]
["bitfinex","SOLUSD",1753114778796,0.06,193.9,193.89,31.82756356]
["bitfinex","SOLUSD",1753114778995,0.06,193.9,193.86,0.67]
["bitfinex","SOLUSD",1753114779194,0.06,193.9,193.81,12.89860327]
["bitfinex","SOLUSD",1753114779195,16.75950645,193.89,193.83,16.07950645]
["bitfinex","SOLUSD",1753114779701,16.13950645,193.9,193.85,16.07950645]
["bitfinex","SOLUSD",1753114779901,0.06,193.9,193.85,16.07950645]
["bitfinex","SOLUSD",1753114780194,16.07950645,193.87,193.82,16.07950645]
["bitfinex","SOLUSD",1753114780400,16.75950645,193.87,193.82,16.07950645]
["bitfinex","SOLUSD",1753114780609,0.68,193.87,193.81,16.07950645]
["bitfinex","SOLUSD",1753114780834,16.07950645,193.84,193.78,16.07950645]
["bitfinex","SOLUSD",1753114781033,0.68,193.85,193.78,42.07950645]
["bitfinex","SOLUSD",1753114781231,1.987,193.87,193.8,16.07950645]
["bitfinex","SOLUSD",1753114781412,5.21735586,193.9,193.84,16.07950645]
["bitfinex","SOLUSD",1753114781413,16.13950645,193.9,193.84,16.07950645]
["bitfinex","SOLUSD",1753114781722,0.06,193.9,193.88,16.07950645]
["bitfinex","SOLUSD",1753114781923,0.06,193.9,193.89,16.07950645]
["bitfinex","SOLUSD",1753114782105,0.06,193.9,193.89,21.90707001]
["bitfinex","SOLUSD",1753114783009,0.06,193.9,193.89,22.42282636]
["bitfinex","SOLUSD",1753114783202,0.06,193.9,193.89,6.34331991]
["bitfinex","SOLUSD",1753114783402,0.06,193.9,193.89,21.90707001]
["bitfinex","SOLUSD",1753114783624,0.06,193.9,193.88,42.07950645]
["bitfinex","SOLUSD",1753114783925,16.13950645,193.9,193.82,0.67]
["bitfinex","SOLUSD",1753114784225,16.13950645,193.9,193.84,16.07950645]
["bitfinex","SOLUSD",1753114784407,0.06,193.9,193.85,26.67]
["bitfinex","SOLUSD",1753114784723,0.06,193.9,193.89,16.07950645]
["bitfinex","SOLUSD",1753114785420,0.06,193.9,193.87,0.67]
["bitfinex","SOLUSD",1753114785608,0.06,193.9,193.89,16.07950645]
["bitfinex","SOLUSD",1753114786000,0.06,193.9,193.89,16.74950645]
["bitfinex","SOLUSD",1753114786203,0.06,193.9,193.89,21.90707001]
["bitfinex","SOLUSD",1753114787925,0.06,193.98,193.92,26.0]
["bitfinex","SOLUSD",1753114788127,0.06,193.98,193.93,0.51564997]
["bitfinex","SOLUSD",1753114788420,0.06,193.98,193.97,16.07950645]
["bitfinex","SOLUSD",1753114788727,5.1514527,194.12,194.06,16.07950645]
["bitfinex","SOLUSD",1753114789024,24.94408397,194.13,194.1,16.07950645]
["bitfinex","SOLUSD",1753114789025,8.1594,194.13,194.1,16.07950645]
["bitfinex","SOLUSD",1753114789505,48.78959575,194.19,194.12,16.07950645]
["bitfinex","SOLUSD",1753114789703,16.07950645,194.18,194.13,16.07950645]
["bitfinex","SOLUSD",1753114789900,16.75950645,194.17,194.07,26.67]
["bitfinex","SOLUSD",1753114790120,5.15039142,194.16,194.11,16.07950645]
["bitfinex","SOLUSD",1753114790432,0.68,194.16,194.12,16.07950645]
["bitfinex","SOLUSD",1753114790630,9.0058,194.2,194.14,16.07950645]
["bitfinex","SOLUSD",1753114790922,7.17699298,194.2,194.14,26.0]
["bitfinex","SOLUSD",1753114791125,18.10700645,194.2,194.14,42.07950645]
["bitfinex","SOLUSD",1753114791325,18.10700645,194.2,194.11,5.15167702]
["bitfinex","SOLUSD",1753114791326,2.0275,194.2,194.15,16.07950645]
["bitfinex","SOLUSD",1753114791507,16.75950645,194.19,194.14,26.0]
["bitfinex","SOLUSD",1753114791706,0.68,194.18,194.14,26.0]
["bitfinex","SOLUSD",1753114791916,2.0275,194.2,194.15,16.07950645]
["bitfinex","SOLUSD",1753114792129,42.94,194.23,194.16,5.15022224]
["bitfinex","SOLUSD",1753114792426,16.75950645,194.25,194.19,16.07950645]
["bitfinex","SOLUSD",1753114792604,0.68,194.25,194.19,16.07950645]
["bitfinex","SOLUSD",1753114792803,6.4569,194.26,194.21,16.07950645]
["bitfinex","SOLUSD",1753114793023,16.07950645,194.24,194.16,31.15022224]
["bitfinex","SOLUSD",1753114793246,0.68,194.25,194.18,16.07950645]
["bitfinex","SOLUSD",1753114793527,6.4569,194.26,194.21,16.07950645]
["bitfinex","SOLUSD",1753114793906,6.4569,194.26,194.22,16.07950645]
["bitfinex","SOLUSD",1753114794110,44.7412,194.27,194.22,16.07950645]
["bitfinex","SOLUSD",1753114794317,0.68,194.26,194.19,26.0]
["bitfinex","SOLUSD",1753114794520,16.07950645,194.25,194.19,16.07950645]
["bitfinex","SOLUSD",1753114795007,16.75950645,194.24,194.18,16.07950645]
["bitfinex","SOLUSD",1753114795206,0.68,194.24,194.18,16.07950645]
["bitfinex","SOLUSD",1753114795423,16.75950645,194.24,194.18,16.07950645]
["bitfinex","SOLUSD",1753114795734,16.75950645,194.24,194.19,16.07950645]
["bitfinex","SOLUSD",1753114796113,16.07950645,194.25,194.19,26.0]
["bitfinex","SOLUSD",1753114796310,16.07950645,194.24,194.19,42.07950645]
["bitfinex","SOLUSD",1753114796505,0.68,194.23,194.19,26.0]
["bitfinex","SOLUSD",1753114796712,0.68,194.22,194.17,16.07950645]
["bitfinex","SOLUSD",1753114796921,0.68,194.26,194.18,42.07950645]
["bitfinex","SOLUSD",1753114797126,16.07950645,194.25,194.2,16.07950645]
["bitfinex","SOLUSD",1753114797325,16.75950645,194.25,194.2,16.07950645]
["bitfinex","SOLUSD",1753114797520,44.7412,194.27,194.22,16.07950645]
["bitfinex","SOLUSD",1753114797715,45.4212,194.27,194.22,16.07950645]
["bitfinex","SOLUSD",1753114797916,6.4926,194.32,194.26,16.07950645]
["bitfinex","SOLUSD",1753114798124,16.07950645,194.31,194.24,26.0]
["bitfinex","SOLUSD",1753114798311,16.07950645,194.3,194.24,16.07950645]
["bitfinex","SOLUSD",1753114798511,7.9555,194.32,194.21,5.14906544]
["bitfinex","SOLUSD",1753114798710,16.07950645,194.23,194.17,16.07950645]
["bitfinex","SOLUSD",1753114798911,16.07950645,194.22,194.14,5.15092201]
["bitfinex","SOLUSD",1753114799136,16.07950645,194.22,194.16,16.07950645]
["bitfinex","SOLUSD",1753114799317,16.07950645,194.21,194.16,26.0]
["bitfinex","SOLUSD",1753114799521,16.75950645,194.2,194.14,16.07950645]
["bitfinex","SOLUSD",1753114799805,0.68,194.2,194.14,16.07950645]
["bitfinex","SOLUSD",1753114800029,0.68,194.24,194.16,16.07950645]
["bitfinex","SOLUSD",1753114800207,0.68,194.24,194.17,16.07950645]
["bitfinex","SOLUSD",1753114800409,16.07950645,194.22,194.17,16.07950645]
["bitfinex","SOLUSD",1753114800612,16.07950645,194.18,194.12,16.07950645]
["bitfinex","SOLUSD",1753114800826,0.68,194.21,194.06,12.88196023]
["bitfinex","SOLUSD",1753114800827,43.36,194.17,194.06,5.15304544]
["bitfinex","SOLUSD",1753114801016,16.78468397,194.15,194.05,5.15329517]
["bitfinex","SOLUSD",1753114801336,16.07950645,194.11,194.05,21.23280162]
["bitfinex","SOLUSD",1753114801515,42.68,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1753114801835,16.07950645,194.14,194.03,0.65]
["bitfinex","SOLUSD",1753114802042,16.07950645,194.12,194.06,16.07950645]
["bitfinex","SOLUSD",1753114802208,0.72,194.13,194.07,16.07950645]
["bitfinex","SOLUSD",1753114802410,0.72,194.13,194.09,16.07950645]
["bitfinex","SOLUSD",1753114802610,0.72,194.13,194.08,16.07950645]
["bitfinex","SOLUSD",1753114802844,0.72,194.13,194.09,16.07950645]
["bitfinex","SOLUSD",1753114803044,42.68,194.15,194.07,26.0]
["bitfinex","SOLUSD",1753114803344,16.07950645,194.14,194.08,16.07950645]
["bitfinex","SOLUSD",1753114803553,43.4,194.15,194.11,16.07950645]
["bitfinex","SOLUSD",1753114803554,42.68,194.15,194.11,16.07950645]
["bitfinex","SOLUSD",1753114803720,8.9865,194.19,194.14,16.07950645]
["bitfinex","SOLUSD",1753114803922,125.56,194.31,194.17,16.07950645]
["bitfinex","SOLUSD",1753114803923,0.72,194.23,194.17,16.07950645]
["bitfinex","SOLUSD",1753114804147,42.64,194.24,194.2,16.07950645]
["bitfinex","SOLUSD",1753114804449,42.64,194.24,194.14,1.1650922]
["bitfinex","SOLUSD",1753114804630,16.07950645,194.23,194.14,0.65]
["bitfinex","SOLUSD",1753114804951,16.07950645,194.19,194.14,16.07950645]
["bitfinex","SOLUSD",1753114805131,16.07950645,194.15,194.08,21.23202087]
["bitfinex","SOLUSD",1753114805440,16.07950645,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1753114805647,16.07950645,194.13,194.08,21.23202087]
["bitfinex","SOLUSD",1753114805824,0.72,194.14,194.08,21.23202087]
["bitfinex","SOLUSD",1753114806021,43.36,194.17,194.11,16.07950645]
["bitfinex","SOLUSD",1753114806219,42.64,194.17,194.13,16.07950645]
["bitfinex","SOLUSD",1753114806726,42.64,194.17,194.09,26.0]
["bitfinex","SOLUSD",1753114806940,43.36,194.17,194.09,26.0]
["bitfinex","SOLUSD",1753114807259,1.8769,194.14,194.07,1.0]
["bitfinex","SOLUSD",1753114807544,21.23202087,194.08,194.07,0.28]
["bitfinex","SOLUSD",1753114807756,63.95202087,194.08,193.97,16.07950645]
["bitfinex","SOLUSD",1753114808047,63.95202087,194.08,193.91,4.2528941]
["bitfinex","SOLUSD",1753114808048,16.07950645,193.98,193.91,4.2528941]
["bitfinex","SOLUSD",1753114808339,16.07950645,193.95,193.93,26.0]
["bitfinex","SOLUSD",1753114808547,16.07950645,193.94,193.89,0.03]
["bitfinex","SOLUSD",1753114808755,0.72,193.95,193.89,0.03]
["bitfinex","SOLUSD",1753114809137,16.07950645,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753114809326,58.75950645,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753114809523,16.07950645,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753114810024,42.68,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753114810557,16.79950645,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753114810920,16.07950645,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753114811346,16.79950645,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753114811573,42.68,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753114811924,5.87569691,193.97,193.89,0.03]
["bitfinex","SOLUSD",1753114812225,16.07950645,193.94,193.89,16.10950645]
["bitfinex","SOLUSD",1753114812523,58.63950645,193.96,193.91,16.07950645]
["bitfinex","SOLUSD",1753114812732,16.07950645,193.93,193.89,26.03]
["bitfinex","SOLUSD",1753114813049,42.56,193.96,193.91,16.07950645]
["bitfinex","SOLUSD",1753114813450,42.56,193.96,193.92,26.0]
["bitfinex","SOLUSD",1753114813625,42.56,193.96,193.93,16.72950645]
["bitfinex","SOLUSD",1753114813827,42.5,193.97,193.93,16.72950645]
["bitfinex","SOLUSD",1753114814054,42.5,193.97,193.96,16.07950645]
["bitfinex","SOLUSD",1753114814267,6.2972,194.02,193.96,16.72950645]
["bitfinex","SOLUSD",1753114814432,42.48,194.02,193.96,26.0]
["bitfinex","SOLUSD",1753114814638,16.07950645,193.98,193.87,26.65]
["bitfinex","SOLUSD",1753114814855,16.07950645,193.99,193.93,16.07950645]
["bitfinex","SOLUSD",1753114815062,16.07950645,194.01,193.93,0.65]
["bitfinex","SOLUSD",1753114815235,16.07950645,193.97,193.91,16.07950645]
["bitfinex","SOLUSD",1753114815550,42.48,194.02,193.89,0.68]
["bitfinex","SOLUSD",1753114815551,16.07950645,193.94,193.89,0.03]
["bitfinex","SOLUSD",1753114815815,58.59950645,193.94,193.89,0.03]
["bitfinex","SOLUSD",1753114815965,16.07950645,193.93,193.89,0.03]
["bitfinex","SOLUSD",1753114816262,16.07950645,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753114816432,16.07950645,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753114816433,16.78468397,193.89,193.85,0.03]
["bitfinex","SOLUSD",1753114816628,16.78468397,193.86,193.85,0.03]
["bitfinex","SOLUSD",1753114816965,43.2,193.88,193.85,0.03]
["bitfinex","SOLUSD",1753114817133,20.4787773,193.86,193.85,0.03]
["bitfinex","SOLUSD",1753114817332,42.48,193.88,193.85,0.03]
["bitfinex","SOLUSD",1753114817532,42.44,193.91,193.87,20.4787773]
["bitfinex","SOLUSD",1753114817751,42.44,193.91,193.86,20.4787773]
["bitfinex","SOLUSD",1753114818030,0.72,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753114818249,43.14,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753114818456,0.72,193.89,193.85,0.03]
["bitfinex","SOLUSD",1753114818652,20.4787773,193.87,193.85,0.03]
["bitfinex","SOLUSD",1753114819565,42.42,193.9,193.85,20.5087773]
["bitfinex","SOLUSD",1753114819767,42.42,193.9,193.86,21.1287773]
["bitfinex","SOLUSD",1753114819965,42.42,193.9,193.87,20.4787773]
["bitfinex","SOLUSD",1753114820167,42.42,193.9,193.88,20.4787773]
["bitfinex","SOLUSD",1753114820351,42.42,193.9,193.88,0.65]
["bitfinex","SOLUSD",1753114820543,42.42,193.9,193.85,20.5087773]
["bitfinex","SOLUSD",1753114820746,62.8987773,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753114821153,20.4787773,193.88,193.85,0.03]
["bitfinex","SOLUSD",1753114821351,20.4787773,193.89,193.85,0.03]
["bitfinex","SOLUSD",1753114821554,42.42,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753114821760,6.4635,193.92,193.85,0.03]
["bitfinex","SOLUSD",1753114821962,6.4635,193.92,193.88,20.4787773]
["bitfinex","SOLUSD",1753114821963,42.3,193.92,193.88,20.4787773]
["bitfinex","SOLUSD",1753114822249,42.3,193.92,193.89,0.65]
["bitfinex","SOLUSD",1753114822449,20.4787773,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753114822650,20.4787773,193.87,193.85,0.03]
["bitfinex","SOLUSD",1753114822864,20.4787773,193.86,193.85,0.03]
["bitfinex","SOLUSD",1753114823068,21.1987773,193.86,193.85,0.03]
["bitfinex","SOLUSD",1753114823365,23.35968397,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753114823570,20.4787773,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114823772,21.94384405,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114823984,42.42262135,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114824150,62.7587773,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114824475,42.28,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114824770,62.7587773,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114824978,43.0,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114825167,62.7587773,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114825368,42.28,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114825667,1.8917,193.88,193.82,21.1587773]
["bitfinex","SOLUSD",1753114825869,42.28,193.87,193.82,0.68]
["bitfinex","SOLUSD",1753114826172,62.7587773,193.87,193.82,0.03]
["bitfinex","SOLUSD",1753114826372,42.28,193.87,193.83,21.1287773]
["bitfinex","SOLUSD",1753114826566,62.7587773,193.87,193.83,0.65]
["bitfinex","SOLUSD",1753114826767,20.4787773,193.84,193.82,0.03]
["bitfinex","SOLUSD",1753114826968,62.6787773,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114828277,42.2,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114828569,20.4787773,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753114828783,20.4787773,193.84,193.82,0.03]
["bitfinex","SOLUSD",1753114829378,62.5787773,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753114829778,42.1,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753114829955,42.1,193.85,193.82,0.68]
["bitfinex","SOLUSD",1753114830161,20.4787773,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753114830683,42.02,193.85,193.82,0.68]
["bitfinex","SOLUSD",1753114830876,1.8917,193.88,193.83,20.4787773]
["bitfinex","SOLUSD",1753114831090,42.16,193.87,193.84,0.65]
["bitfinex","SOLUSD",1753114831264,42.16,193.86,193.85,0.68]
["bitfinex","SOLUSD",1753114831579,42.16,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753114831580,42.16,193.86,193.84,20.4787773]
["bitfinex","SOLUSD",1753114831763,42.16,193.86,193.85,20.4787773]
["bitfinex","SOLUSD",1753114831954,37.16,193.94,193.85,20.4787773]
["bitfinex","SOLUSD",1753114832159,20.4787773,193.92,193.86,0.68]
["bitfinex","SOLUSD",1753114832353,20.4787773,193.92,193.87,20.4787773]
["bitfinex","SOLUSD",1753114832560,42.14,193.93,193.88,21.1587773]
["bitfinex","SOLUSD",1753114832756,42.14,193.93,193.89,21.1587773]
["bitfinex","SOLUSD",1753114832982,42.14,193.93,193.91,20.4787773]
["bitfinex","SOLUSD",1753114833188,42.14,193.93,193.92,0.68]
["bitfinex","SOLUSD",1753114833482,0.06,193.94,193.92,0.68]
["bitfinex","SOLUSD",1753114833782,0.06,193.98,193.93,21.67442727]
["bitfinex","SOLUSD",1753114833984,0.06,193.98,193.97,20.4787773]
["bitfinex","SOLUSD",1753114834365,0.06,193.98,193.95,0.68]
["bitfinex","SOLUSD",1753114834576,20.5387773,193.98,193.95,26.0]
["bitfinex","SOLUSD",1753114834768,0.06,193.98,193.96,0.68]
["bitfinex","SOLUSD",1753114835080,0.06,193.98,193.93,0.68]
["bitfinex","SOLUSD",1753114835287,0.06,193.98,193.95,20.4787773]
["bitfinex","SOLUSD",1753114835663,0.06,193.98,193.84,25.70186947]
["bitfinex","SOLUSD",1753114835664,0.06,193.98,193.97,20.4787773]
["bitfinex","SOLUSD",1753114835869,0.06,193.98,193.85,0.68]
["bitfinex","SOLUSD",1753114836091,0.06,193.98,193.94,20.4787773]
["bitfinex","SOLUSD",1753114836264,0.06,193.98,193.95,0.68]
["bitfinex","SOLUSD",1753114836471,0.06,193.98,193.93,46.4787773]
["bitfinex","SOLUSD",1753114836979,0.06,193.98,193.93,26.0]
["bitfinex","SOLUSD",1753114836980,0.06,193.95,193.93,26.0]
["bitfinex","SOLUSD",1753114837481,15.42,193.88,193.5,1e-08]
["bitfinex","SOLUSD",1753114837667,5.16876001,193.47,193.35,26.32892145]
["bitfinex","SOLUSD",1753114837863,16.16762539,193.41,193.36,31.39545945]
["bitfinex","SOLUSD",1753114838063,0.515916,193.4,193.37,0.68]
["bitfinex","SOLUSD",1753114838267,0.515916,193.44,193.38,16.16762539]
["bitfinex","SOLUSD",1753114838482,0.515916,193.44,193.43,16.16762539]
["bitfinex","SOLUSD",1753114838689,0.515916,193.52,193.43,16.84762539]
["bitfinex","SOLUSD",1753114838993,0.515916,193.52,193.45,16.16762539]
["bitfinex","SOLUSD",1753114839167,0.515916,193.52,193.45,43.0]
["bitfinex","SOLUSD",1753114839368,16.16762539,193.52,193.44,43.68]
["bitfinex","SOLUSD",1753114839585,16.16762539,193.52,193.44,59.84762539]
["bitfinex","SOLUSD",1753114839883,0.515916,193.51,193.45,16.16762539]
["bitfinex","SOLUSD",1753114840184,16.16762539,193.57,193.49,16.16762539]
["bitfinex","SOLUSD",1753114840373,0.515916,193.56,193.46,0.68]
["bitfinex","SOLUSD",1753114840575,16.16762539,193.57,193.5,26.0]
["bitfinex","SOLUSD",1753114840777,16.16762539,193.54,193.46,0.68]
["bitfinex","SOLUSD",1753114840984,0.515916,193.53,193.41,0.68]
["bitfinex","SOLUSD",1753114841172,20.56105276,193.46,193.41,0.68]
["bitfinex","SOLUSD",1753114841366,1.015916,193.53,193.41,0.68]
["bitfinex","SOLUSD",1753114841892,20.56105276,193.46,193.41,0.68]
["bitfinex","SOLUSD",1753114842074,20.56105276,193.46,193.39,20.56105276]
["bitfinex","SOLUSD",1753114842075,20.56105276,193.44,193.39,42.92]
["bitfinex","SOLUSD",1753114842271,20.56105276,193.4,193.31,0.68]
["bitfinex","SOLUSD",1753114842489,5.16797719,193.5,193.35,20.56105276]
["bitfinex","SOLUSD",1753114842490,0.515916,193.39,193.35,20.56105276]
["bitfinex","SOLUSD",1753114842671,20.56105276,193.46,193.38,20.56105276]
["bitfinex","SOLUSD",1753114842874,0.515916,193.49,193.43,20.56105276]
["bitfinex","SOLUSD",1753114843278,20.56105276,193.46,193.43,26.0]
["bitfinex","SOLUSD",1753114843486,0.515916,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753114843680,0.5,193.54,193.42,26.0]
["bitfinex","SOLUSD",1753114843900,20.56105276,193.5,193.43,0.68]
["bitfinex","SOLUSD",1753114844072,20.56105276,193.52,193.45,46.56105276]
["bitfinex","SOLUSD",1753114844272,0.515916,193.51,193.45,46.56105276]
["bitfinex","SOLUSD",1753114844475,20.56105276,193.56,193.49,20.56105276]
["bitfinex","SOLUSD",1753114844690,0.515916,193.58,193.49,0.68]
["bitfinex","SOLUSD",1753114844887,21.07696876,193.57,193.49,0.68]
["bitfinex","SOLUSD",1753114845077,0.515916,193.57,193.5,20.56105276]
["bitfinex","SOLUSD",1753114845298,20.56105276,193.57,193.49,43.56]
["bitfinex","SOLUSD",1753114845491,0.515916,193.56,193.49,43.56]
["bitfinex","SOLUSD",1753114845833,0.515916,193.56,193.49,64.12105276]
["bitfinex","SOLUSD",1753114845987,20.56105276,193.57,193.49,43.56]
["bitfinex","SOLUSD",1753114846179,0.515916,193.56,193.5,0.68]
["bitfinex","SOLUSD",1753114846696,20.56105276,193.55,193.5,0.68]
["bitfinex","SOLUSD",1753114846898,0.515916,193.54,193.51,0.68]
["bitfinex","SOLUSD",1753114847071,20.56105276,193.55,193.51,0.68]
["bitfinex","SOLUSD",1753114847275,0.515916,193.63,193.52,21.24105276]
["bitfinex","SOLUSD",1753114847477,0.515916,193.63,193.57,20.56105276]
["bitfinex","SOLUSD",1753114847802,21.07696876,193.62,193.55,20.56105276]
["bitfinex","SOLUSD",1753114847982,20.56105276,193.59,193.56,26.0]
["bitfinex","SOLUSD",1753114848382,20.56105276,193.57,193.53,0.68]
["bitfinex","SOLUSD",1753114848795,20.56105276,193.58,193.54,0.68]
["bitfinex","SOLUSD",1753114849079,20.56105276,193.58,193.52,26.0]
["bitfinex","SOLUSD",1753114849487,0.515916,193.57,193.52,26.0]
["bitfinex","SOLUSD",1753114849882,20.56105276,193.53,193.46,0.68]
["bitfinex","SOLUSD",1753114850187,20.56105276,193.5,193.46,0.68]
["bitfinex","SOLUSD",1753114850498,19.40472667,193.53,193.47,21.24105276]
["bitfinex","SOLUSD",1753114850687,19.40472667,193.53,193.49,20.56105276]
["bitfinex","SOLUSD",1753114850879,19.40472667,193.53,193.5,43.42]
["bitfinex","SOLUSD",1753114851283,19.40472667,193.53,193.5,43.4]
["bitfinex","SOLUSD",1753114851489,39.96577943,193.53,193.5,42.7]
["bitfinex","SOLUSD",1753114851681,39.96577943,193.53,193.5,43.4]
["bitfinex","SOLUSD",1753114851992,19.40472667,193.53,193.51,0.68]
["bitfinex","SOLUSD",1753114852179,19.40472667,193.53,193.48,26.0]
["bitfinex","SOLUSD",1753114852379,19.40472667,193.53,193.5,42.72]
["bitfinex","SOLUSD",1753114852581,19.40472667,193.53,193.51,21.24105276]
["bitfinex","SOLUSD",1753114852807,19.40472667,193.53,193.51,0.68]
["bitfinex","SOLUSD",1753114852992,19.40472667,193.53,193.52,47.24105276]
["bitfinex","SOLUSD",1753114853203,19.40472667,193.53,193.52,89.24105276]
["bitfinex","SOLUSD",1753114853204,18.68472667,193.53,193.52,89.24105276]
["bitfinex","SOLUSD",1753114853380,10.34812667,193.53,193.52,47.24105276]
["bitfinex","SOLUSD",1753114853582,8.26842667,193.53,193.52,69.34]
["bitfinex","SOLUSD",1753114853882,20.56105276,193.65,193.52,90.41779521]
["bitfinex","SOLUSD",1753114854089,0.71,193.66,193.59,20.56105276]
["bitfinex","SOLUSD",1753114854297,20.56105276,193.65,193.6,42.64]
["bitfinex","SOLUSD",1753114855077,0.71,193.65,193.6,42.64]
["bitfinex","SOLUSD",1753114855276,20.56105276,193.61,193.51,26.0]
["bitfinex","SOLUSD",1753114855479,1.225916,193.6,193.51,20.56105276]
["bitfinex","SOLUSD",1753114855680,1.225916,193.6,193.46,0.51690271]
["bitfinex","SOLUSD",1753114855681,20.56105276,193.59,193.49,42.66]
["bitfinex","SOLUSD",1753114855902,20.56105276,193.59,193.53,20.56105276]
["bitfinex","SOLUSD",1753114856102,0.71,193.64,193.52,26.0]
["bitfinex","SOLUSD",1753114856305,21.07696876,193.63,193.52,26.0]
["bitfinex","SOLUSD",1753114856603,21.07696876,193.63,193.57,20.56105276]
["bitfinex","SOLUSD",1753114856987,20.56105276,193.62,193.55,26.0]
["bitfinex","SOLUSD",1753114857183,20.56105276,193.62,193.56,63.16105276]
["bitfinex","SOLUSD",1753114857488,1.225916,193.64,193.57,63.16105276]
["bitfinex","SOLUSD",1753114857687,0.515916,193.63,193.57,20.56105276]
["bitfinex","SOLUSD",1753114857903,0.71,193.64,193.58,42.58]
["bitfinex","SOLUSD",1753114858088,21.07696876,193.63,193.58,42.58]
["bitfinex","SOLUSD",1753114858288,0.71,193.64,193.59,20.56105276]
["bitfinex","SOLUSD",1753114858496,20.56105276,193.66,193.6,20.56105276]
["bitfinex","SOLUSD",1753114858689,20.56105276,193.65,193.55,0.51666236]
["bitfinex","SOLUSD",1753114858893,20.56105276,193.65,193.6,20.56105276]
["bitfinex","SOLUSD",1753114859090,21.27105276,193.64,193.56,26.0]
["bitfinex","SOLUSD",1753114859293,20.56105276,193.62,193.5,26.51679586]
["bitfinex","SOLUSD",1753114859501,20.56105276,193.62,193.56,46.56105276]
["bitfinex","SOLUSD",1753114859897,20.56105276,193.61,193.56,42.46]
["bitfinex","SOLUSD",1753114860095,20.56105276,193.62,193.56,63.02105276]
["bitfinex","SOLUSD",1753114860293,0.71,193.64,193.58,20.56105276]
["bitfinex","SOLUSD",1753114860497,20.56105276,193.66,193.6,20.56105276]
["bitfinex","SOLUSD",1753114860705,20.56105276,193.63,193.51,26.0]
["bitfinex","SOLUSD",1753114860997,1.225916,193.62,193.54,20.56105276]
["bitfinex","SOLUSD",1753114861197,20.56105276,193.61,193.56,20.56105276]
["bitfinex","SOLUSD",1753114861402,0.515916,193.68,193.6,20.56105276]
["bitfinex","SOLUSD",1753114861583,20.62105276,193.7,193.65,20.56105276]
["bitfinex","SOLUSD",1753114861787,0.06,193.7,193.69,20.56105276]
["bitfinex","SOLUSD",1753114862310,0.06,193.7,193.69,21.07734167]
["bitfinex","SOLUSD",1753114862633,0.06,193.7,193.67,20.56105276]
["bitfinex","SOLUSD",1753114862921,0.06,193.7,193.66,26.0]
["bitfinex","SOLUSD",1753114863086,0.06,193.7,193.56,2.1287]
["bitfinex","SOLUSD",1753114863087,20.56105276,193.67,193.54,243.4621]
["bitfinex","SOLUSD",1753114863295,16.2212289,193.64,193.54,6.6621]
["bitfinex","SOLUSD",1753114863603,16.2212289,193.59,193.53,58.6212289]
["bitfinex","SOLUSD",1753114863796,0.06,193.7,193.53,58.6212289]
["bitfinex","SOLUSD",1753114863797,16.2212289,193.58,193.53,42.4]
["bitfinex","SOLUSD",1753114864117,0.68,193.61,193.54,26.0]
["bitfinex","SOLUSD",1753114864414,0.68,193.61,193.45,16.1666]
["bitfinex","SOLUSD",1753114864415,16.2212289,193.56,193.49,42.38]
["bitfinex","SOLUSD",1753114864704,16.2212289,193.53,193.47,16.2212289]
["bitfinex","SOLUSD",1753114864923,0.68,193.54,193.46,16.2212289]
["bitfinex","SOLUSD",1753114865100,0.68,193.54,193.46,42.36]
["bitfinex","SOLUSD",1753114865289,16.2212289,193.51,193.45,16.2212289]
["bitfinex","SOLUSD",1753114865486,16.2212289,193.5,193.45,42.36]
["bitfinex","SOLUSD",1753114865912,0.68,193.54,193.45,16.2212289]
["bitfinex","SOLUSD",1753114866227,16.78468397,193.59,193.49,16.2212289]
["bitfinex","SOLUSD",1753114866413,16.2212289,193.56,193.43,42.32]
["bitfinex","SOLUSD",1753114866741,16.7371449,193.58,193.46,26.0]
["bitfinex","SOLUSD",1753114867019,16.2212289,193.58,193.52,16.2212289]
["bitfinex","SOLUSD",1753114867207,16.2212289,193.56,193.51,0.51676915]
["bitfinex","SOLUSD",1753114867420,1.195916,193.55,193.48,0.03]
["bitfinex","SOLUSD",1753114867588,16.2212289,193.52,193.48,0.03]
["bitfinex","SOLUSD",1753114867794,16.7371449,193.54,193.48,16.2512289]
["bitfinex","SOLUSD",1753114867997,16.2212289,193.56,193.5,16.2212289]
["bitfinex","SOLUSD",1753114868195,16.2212289,193.53,193.48,0.03]
["bitfinex","SOLUSD",1753114868406,16.9012289,193.55,193.49,16.2212289]
["bitfinex","SOLUSD",1753114868689,0.68,193.55,193.49,16.2212289]
["bitfinex","SOLUSD",1753114868891,16.9012289,193.55,193.49,16.2212289]
["bitfinex","SOLUSD",1753114869088,16.2212289,193.53,193.48,0.03]
["bitfinex","SOLUSD",1753114869307,0.68,193.55,193.48,0.03]
["bitfinex","SOLUSD",1753114869512,16.2212289,193.52,193.48,0.03]
["bitfinex","SOLUSD",1753114869707,43.00591287,193.62,193.48,0.03]
["bitfinex","SOLUSD",1753114869708,0.68,193.51,193.48,0.03]
["bitfinex","SOLUSD",1753114869922,16.2212289,193.52,193.48,0.03]
["bitfinex","SOLUSD",1753114870107,16.9012289,193.51,193.48,0.03]
["bitfinex","SOLUSD",1753114870312,16.2212289,193.49,193.48,0.03]
["bitfinex","SOLUSD",1753114870514,16.2212289,193.49,193.41,0.03]
["bitfinex","SOLUSD",1753114870723,16.2212289,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753114870904,16.2212289,193.43,193.41,0.03]
["bitfinex","SOLUSD",1753114871101,16.9012289,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753114871303,16.2212289,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753114871707,16.2212289,193.43,193.41,0.03]
["bitfinex","SOLUSD",1753114871906,16.9012289,193.43,193.41,0.03]
["bitfinex","SOLUSD",1753114872295,16.9012289,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753114872718,0.68,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753114872924,1.195916,193.45,193.41,0.03]
["bitfinex","SOLUSD",1753114873220,0.515916,193.47,193.43,16.2212289]
["bitfinex","SOLUSD",1753114873420,0.68,193.5,193.42,26.0]
["bitfinex","SOLUSD",1753114873725,0.515916,193.53,193.42,26.0]
["bitfinex","SOLUSD",1753114873726,0.515916,193.53,193.43,26.51698288]
["bitfinex","SOLUSD",1753114873924,16.3186,193.65,193.43,26.51698288]
["bitfinex","SOLUSD",1753114873925,0.68,193.56,193.51,16.2212289]
["bitfinex","SOLUSD",1753114874123,0.68,193.56,193.47,0.516876]
["bitfinex","SOLUSD",1753114874306,0.2228162,193.55,193.47,0.516876]
["bitfinex","SOLUSD",1753114874498,0.2228162,193.55,193.46,16.2212289]
["bitfinex","SOLUSD",1753114874499,1.195916,193.54,193.46,16.2212289]
["bitfinex","SOLUSD",1753114874819,16.2212289,193.47,193.41,0.03]
["bitfinex","SOLUSD",1753114875128,16.2212289,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753114875314,16.2212289,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753114875517,16.9012289,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753114875913,16.9012289,193.42,193.32,16.2212289]
["bitfinex","SOLUSD",1753114876107,16.2212289,193.36,193.3,16.2212289]
["bitfinex","SOLUSD",1753114876298,0.2228162,193.35,193.31,16.2212289]
["bitfinex","SOLUSD",1753114876500,0.2228162,193.35,193.34,16.2212289]
["bitfinex","SOLUSD",1753114876721,0.2228162,193.35,193.34,16.73845244]
["bitfinex","SOLUSD",1753114877119,0.2228162,193.35,193.34,16.80845244]
["bitfinex","SOLUSD",1753114877424,0.2228162,193.35,193.27,0.07]
["bitfinex","SOLUSD",1753114877929,16.4440451,193.35,193.29,16.2212289]
["bitfinex","SOLUSD",1753114878099,0.2228162,193.35,193.29,16.2212289]
["bitfinex","SOLUSD",1753114878298,16.4440451,193.35,193.32,26.0]
["bitfinex","SOLUSD",1753114878505,16.4440451,193.35,193.31,16.2212289]
["bitfinex","SOLUSD",1753114878506,0.2228162,193.35,193.31,16.2212289]
["bitfinex","SOLUSD",1753114878734,0.2228162,193.35,193.31,0.07]
["bitfinex","SOLUSD",1753114878904,0.2228162,193.35,193.34,16.2212289]
["bitfinex","SOLUSD",1753114879107,0.2228162,193.35,193.34,16.2912289]
["bitfinex","SOLUSD",1753114879317,0.2228162,193.35,193.3,26.0]
["bitfinex","SOLUSD",1753114879503,0.2228162,193.35,193.34,16.2912289]
["bitfinex","SOLUSD",1753114879720,0.1528162,193.35,193.34,32.5124578]
["bitfinex","SOLUSD",1753114879905,0.1528162,193.35,193.34,49.81436531]
["bitfinex","SOLUSD",1753114880104,0.1528162,193.35,193.34,33.02968134]
["bitfinex","SOLUSD",1753114880300,0.1528162,193.35,193.34,92.29436531]
["bitfinex","SOLUSD",1753114880505,0.1528162,193.35,193.34,59.85190751]
["bitfinex","SOLUSD",1753114880804,0.1528162,193.35,193.34,69.06722354]
["bitfinex","SOLUSD",1753114881011,0.68,193.5,193.34,143.39602473]
["bitfinex","SOLUSD",1753114881212,4.3868263,193.54,193.47,16.2212289]
["bitfinex","SOLUSD",1753114881416,3.7068263,193.53,193.49,16.2212289]
["bitfinex","SOLUSD",1753114881613,16.2212289,193.58,193.52,16.2212289]
["bitfinex","SOLUSD",1753114881816,3.71998131,193.57,193.52,16.2212289]
["bitfinex","SOLUSD",1753114882017,16.2212289,193.55,193.5,16.2212289]
["bitfinex","SOLUSD",1753114882233,16.9012289,193.56,193.5,16.2212289]
["bitfinex","SOLUSD",1753114882431,0.515916,193.59,193.53,16.2212289]
["bitfinex","SOLUSD",1753114882634,16.7371449,193.59,193.54,16.2212289]
["bitfinex","SOLUSD",1753114882824,0.68,193.58,193.52,26.0]
["bitfinex","SOLUSD",1753114883433,16.7371449,193.57,193.52,26.0]
["bitfinex","SOLUSD",1753114883628,16.2212289,193.55,193.52,26.0]
["bitfinex","SOLUSD",1753114883937,1.82376238,193.52,193.43,16.2212289]
["bitfinex","SOLUSD",1753114884235,17.4171449,193.51,193.47,26.0]
["bitfinex","SOLUSD",1753114884420,0.515916,193.5,193.47,16.2212289]
["bitfinex","SOLUSD",1753114884624,1.82376238,193.52,193.48,16.2212289]
["bitfinex","SOLUSD",1753114884830,1.82376238,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753114885030,1.82376238,193.52,193.51,16.2212289]
["bitfinex","SOLUSD",1753114885437,1.82376238,193.52,193.48,26.0]
["bitfinex","SOLUSD",1753114885816,1.82376238,193.52,193.49,26.51682257]
["bitfinex","SOLUSD",1753114886015,1.82376238,193.52,193.51,16.2212289]
["bitfinex","SOLUSD",1753114886216,1.82376238,193.52,193.51,16.73799805]
["bitfinex","SOLUSD",1753114886448,1.82376238,193.52,193.51,59.52268202]
["bitfinex","SOLUSD",1753114886742,0.06,193.6,193.55,26.0]
["bitfinex","SOLUSD",1753114886940,0.06,193.6,193.59,42.2212289]
["bitfinex","SOLUSD",1753114887243,0.06,193.6,193.59,84.7412289]
["bitfinex","SOLUSD",1753114887556,0.06,193.6,193.59,105.7381937]
["bitfinex","SOLUSD",1753114887742,0.06,193.7,193.64,26.0]
["bitfinex","SOLUSD",1753114888044,0.06,193.7,193.59,105.9594226]
["bitfinex","SOLUSD",1753114888045,0.06,193.7,193.68,26.0]
["bitfinex","SOLUSD",1753114888541,16.9012289,193.69,193.6,16.2212289]
["bitfinex","SOLUSD",1753114888847,0.68,193.69,193.64,16.2212289]
["bitfinex","SOLUSD",1753114889046,0.06,193.7,193.68,42.2212289]
["bitfinex","SOLUSD",1753114889343,0.06,193.7,193.69,16.2212289]
["bitfinex","SOLUSD",1753114889531,0.06,193.7,193.69,16.73751781]
["bitfinex","SOLUSD",1753114889926,0.06,193.7,193.69,59.15751781]
["bitfinex","SOLUSD",1753114890129,0.06,193.7,193.69,75.94220178]
["bitfinex","SOLUSD",1753114890552,0.2,193.77,193.76,42.2212289]
["bitfinex","SOLUSD",1753114890760,0.2,193.82,193.76,42.2212289]
["bitfinex","SOLUSD",1753114891048,0.2,193.82,193.81,16.2212289]
["bitfinex","SOLUSD",1753114891421,0.2,193.82,193.79,26.0]
["bitfinex","SOLUSD",1753114891758,0.06,193.87,193.81,16.2212289]
["bitfinex","SOLUSD",1753114891915,0.06,193.87,193.82,0.51594262]
["bitfinex","SOLUSD",1753114892116,0.06,193.87,193.85,16.2212289]
["bitfinex","SOLUSD",1753114892335,0.06,193.87,193.86,21.3795906]
["bitfinex","SOLUSD",1753114892518,0.06,193.87,193.82,5.15921353]
["bitfinex","SOLUSD",1753114892726,0.06,193.87,193.82,21.38044243]
["bitfinex","SOLUSD",1753114892922,0.06,193.87,193.82,18.0577792]
["bitfinex","SOLUSD",1753114893252,1e-08,193.87,193.86,16.2212289]
["bitfinex","SOLUSD",1753114893545,16.2812289,193.98,193.89,26.0]
["bitfinex","SOLUSD",1753114893754,0.76,193.98,193.94,26.0]
["bitfinex","SOLUSD",1753114893916,0.06,193.98,193.94,42.2212289]
["bitfinex","SOLUSD",1753114894121,0.06,193.98,193.94,26.0]
["bitfinex","SOLUSD",1753114894332,0.06,193.98,193.94,31.15623388]
["bitfinex","SOLUSD",1753114894539,0.06,193.98,193.94,47.37746278]
["bitfinex","SOLUSD",1753114894955,0.06,193.98,193.94,31.15623388]
["bitfinex","SOLUSD",1753114895259,0.76,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1753114895564,0.76,193.95,193.92,5.15651945]
["bitfinex","SOLUSD",1753114895874,0.76,193.95,193.94,42.2212289]
["bitfinex","SOLUSD",1753114895875,0.06,193.95,193.94,42.2212289]
["bitfinex","SOLUSD",1753114896224,0.06,193.95,193.94,47.37746278]
["bitfinex","SOLUSD",1753114897151,0.06,193.95,193.94,31.15623388]
["bitfinex","SOLUSD",1753114897356,1e-08,193.95,193.94,21.37746278]
["bitfinex","SOLUSD",1753114897543,1.215916,194.06,193.94,86.04921692]
["bitfinex","SOLUSD",1753114897742,0.7,194.06,194.05,16.2212289]
["bitfinex","SOLUSD",1753114898056,0.7,194.07,194.03,16.2212289]
["bitfinex","SOLUSD",1753114898242,0.7,194.06,194.04,16.2212289]
["bitfinex","SOLUSD",1753114898437,0.7,194.1,194.05,16.2212289]
["bitfinex","SOLUSD",1753114898666,0.7,194.1,194.08,16.2212289]
["bitfinex","SOLUSD",1753114898841,0.515916,194.16,194.06,0.51530454]
["bitfinex","SOLUSD",1753114899159,0.7,194.14,194.03,0.51538421]
["bitfinex","SOLUSD",1753114899365,0.7,194.14,194.0,26.0]
["bitfinex","SOLUSD",1753114899366,16.2212289,194.06,194.0,26.0]
["bitfinex","SOLUSD",1753114899574,1.215916,194.05,193.97,16.2212289]
["bitfinex","SOLUSD",1753114899730,1.215916,194.05,193.93,5.15649976]
["bitfinex","SOLUSD",1753114899929,0.7,194.04,193.96,16.2212289]
["bitfinex","SOLUSD",1753114900164,16.2212289,193.97,193.81,5.15969248]
["bitfinex","SOLUSD",1753114900450,16.2212289,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1753114900632,0.7,193.88,193.83,21.38038898]
["bitfinex","SOLUSD",1753114900832,0.7,193.87,193.83,21.38038898]
["bitfinex","SOLUSD",1753114901147,0.7,193.87,193.84,16.2212289]
["bitfinex","SOLUSD",1753114901662,0.7,193.91,193.84,16.2212289]
["bitfinex","SOLUSD",1753114901866,0.7,193.91,193.86,16.2212289]
["bitfinex","SOLUSD",1753114902055,0.515916,193.91,193.86,16.2212289]
["bitfinex","SOLUSD",1753114902262,0.7,193.9,193.78,18.57776858]
["bitfinex","SOLUSD",1753114902469,0.7,193.9,193.84,16.2212289]
["bitfinex","SOLUSD",1753114902649,16.7371449,193.89,193.83,16.2212289]
["bitfinex","SOLUSD",1753114902843,16.2212289,193.89,193.83,16.2212289]
["bitfinex","SOLUSD",1753114903044,0.7,193.9,193.85,16.2212289]
["bitfinex","SOLUSD",1753114903359,0.7,193.9,193.85,20.46743563]
["bitfinex","SOLUSD",1753114903552,0.7,193.9,193.84,26.0]
["bitfinex","SOLUSD",1753114903553,21.16743563,193.89,193.84,26.0]
["bitfinex","SOLUSD",1753114903753,0.7,193.88,193.85,20.46743563]
["bitfinex","SOLUSD",1753114904060,0.7,193.92,193.87,20.46743563]
["bitfinex","SOLUSD",1753114904259,20.46743563,193.94,193.84,26.0]
["bitfinex","SOLUSD",1753114904260,0.7,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1753114904462,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1753114904775,0.7,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1753114905672,0.7,193.91,193.89,25.62499919]
["bitfinex","SOLUSD",1753114905901,0.7,193.95,193.9,20.46743563]
["bitfinex","SOLUSD",1753114906050,0.7,193.98,193.94,20.46743563]
["bitfinex","SOLUSD",1753114906252,0.7,193.98,193.92,26.0]
["bitfinex","SOLUSD",1753114906253,0.515916,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1753114906475,1.215916,193.97,193.93,25.62393539]
["bitfinex","SOLUSD",1753114906680,0.7,193.96,193.95,26.0]
["bitfinex","SOLUSD",1753114906848,16.78468397,193.95,193.86,20.46743563]
["bitfinex","SOLUSD",1753114907047,1.215916,193.94,193.87,46.46743563]
["bitfinex","SOLUSD",1753114907269,20.46743563,193.93,193.88,20.46743563]
["bitfinex","SOLUSD",1753114907471,0.7,193.93,193.9,20.46743563]
["bitfinex","SOLUSD",1753114907674,0.7,194.0,193.89,26.0]
["bitfinex","SOLUSD",1753114907850,0.515916,193.99,193.95,20.46743563]
["bitfinex","SOLUSD",1753114908046,0.7,194.0,193.97,20.46743563]
["bitfinex","SOLUSD",1753114908345,5.66843042,194.08,193.92,26.0]
["bitfinex","SOLUSD",1753114908346,0.515916,194.02,193.96,51.62313783]
["bitfinex","SOLUSD",1753114908547,0.7,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753114908975,0.7,193.99,193.96,25.62313783]
["bitfinex","SOLUSD",1753114909176,0.7,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753114909374,0.7,194.03,194.0,20.46743563]
["bitfinex","SOLUSD",1753114909668,0.515916,194.05,194.0,20.46743563]
["bitfinex","SOLUSD",1753114909866,1.215916,194.05,194.0,20.46743563]
["bitfinex","SOLUSD",1753114910086,0.7,194.08,194.06,26.0]
["bitfinex","SOLUSD",1753114910254,0.7,194.08,194.07,26.0]
["bitfinex","SOLUSD",1753114910448,0.7,194.08,194.07,31.15277992]
["bitfinex","SOLUSD",1753114910958,0.7,194.08,194.07,26.0]
["bitfinex","SOLUSD",1753114911675,16.78468397,194.07,193.89,5.15756356]
["bitfinex","SOLUSD",1753114911981,20.46743563,194.02,193.96,20.46743563]
["bitfinex","SOLUSD",1753114912149,1.215916,194.06,193.89,5.15756356]
["bitfinex","SOLUSD",1753114912150,20.46743563,193.97,193.89,5.15756356]
["bitfinex","SOLUSD",1753114912349,20.46743563,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1753114912572,1.215916,193.93,193.9,26.0]
["bitfinex","SOLUSD",1753114912786,0.7,193.92,193.9,26.0]
["bitfinex","SOLUSD",1753114912951,0.515916,193.91,193.82,18.05799194]
["bitfinex","SOLUSD",1753114913153,20.46743563,193.89,193.83,20.46743563]
["bitfinex","SOLUSD",1753114913406,0.515916,193.88,193.84,20.46743563]
["bitfinex","SOLUSD",1753114913581,0.7,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1753114913891,1.215916,193.86,193.8,20.46743563]
["bitfinex","SOLUSD",1753114914054,20.98335163,193.86,193.81,26.0]
["bitfinex","SOLUSD",1753114914254,20.46743563,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1753114914469,1.215916,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1753114914760,1.215916,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753114914761,0.7,193.81,193.78,5.19048414]
["bitfinex","SOLUSD",1753114914952,20.46743563,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753114915353,0.7,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753114915553,0.515916,193.83,193.78,25.6579269]
["bitfinex","SOLUSD",1753114915753,20.46743563,193.87,193.85,26.0]
["bitfinex","SOLUSD",1753114915955,1.215916,193.86,193.85,26.0]
["bitfinex","SOLUSD",1753114916175,21.68335163,193.89,193.86,26.0]
["bitfinex","SOLUSD",1753114916378,20.46743563,193.87,193.86,26.0]
["bitfinex","SOLUSD",1753114916599,20.98335163,193.87,193.86,26.0]
["bitfinex","SOLUSD",1753114916756,21.16743563,193.87,193.83,26.0]
["bitfinex","SOLUSD",1753114916959,20.46743563,193.84,193.82,26.0]
["bitfinex","SOLUSD",1753114917259,0.7,193.84,193.82,26.0]
["bitfinex","SOLUSD",1753114917483,0.515916,193.84,193.82,26.0]
["bitfinex","SOLUSD",1753114917684,0.515916,193.87,193.82,26.0]
["bitfinex","SOLUSD",1753114917885,0.7,193.88,193.83,20.46743563]
["bitfinex","SOLUSD",1753114918186,0.515916,193.87,193.84,20.46743563]
["bitfinex","SOLUSD",1753114918472,0.515916,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1753114918775,0.515916,193.91,193.9,26.0]
["bitfinex","SOLUSD",1753114918967,0.515916,193.93,193.9,26.0]
["bitfinex","SOLUSD",1753114919480,1.215916,193.93,193.89,5.1573207]
["bitfinex","SOLUSD",1753114919671,0.7,193.92,193.89,5.1573207]
["bitfinex","SOLUSD",1753114920382,0.7,193.91,193.79,5.16022498]
["bitfinex","SOLUSD",1753114920558,20.46743563,193.81,193.69,43.88455779]
["bitfinex","SOLUSD",1753114920761,1.215916,193.8,193.69,18.07011203]
["bitfinex","SOLUSD",1753114921193,0.515916,193.8,193.78,26.03]
["bitfinex","SOLUSD",1753114921375,0.515916,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753114921690,0.515916,193.82,193.81,26.0]
["bitfinex","SOLUSD",1753114921878,42.81,193.88,193.81,20.46743563]
["bitfinex","SOLUSD",1753114921879,0.515916,193.87,193.81,20.46743563]
["bitfinex","SOLUSD",1753114922192,20.98335163,193.87,193.81,20.46743563]
["bitfinex","SOLUSD",1753114922569,0.515916,193.87,193.85,26.0]
["bitfinex","SOLUSD",1753114922779,0.67,193.93,193.86,20.46743563]
["bitfinex","SOLUSD",1753114922987,20.46743563,193.9,193.83,0.515916]
["bitfinex","SOLUSD",1753114923201,0.515916,193.92,193.82,18.05799194]
["bitfinex","SOLUSD",1753114923202,0.515916,193.89,193.86,20.46743563]
["bitfinex","SOLUSD",1753114923377,0.67,193.92,193.86,20.46743563]
["bitfinex","SOLUSD",1753114923573,0.67,193.92,193.82,18.05799194]
["bitfinex","SOLUSD",1753114923574,0.515916,193.91,193.89,20.46743563]
["bitfinex","SOLUSD",1753114923789,0.67,193.96,193.82,18.05799194]
["bitfinex","SOLUSD",1753114923790,0.515916,193.95,193.91,26.0]
["bitfinex","SOLUSD",1753114924002,20.46743563,193.92,193.85,46.46743563]
["bitfinex","SOLUSD",1753114924279,20.46743563,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1753114924482,20.46743563,193.89,193.66,15.42]
["bitfinex","SOLUSD",1753114924484,20.46743563,193.84,193.72,6.6459]
["bitfinex","SOLUSD",1753114924672,20.46743563,193.81,193.75,20.46743563]
["bitfinex","SOLUSD",1753114924889,20.46743563,193.79,193.73,25.62925878]
["bitfinex","SOLUSD",1753114925205,16.87015975,193.79,193.73,5.16182315]
["bitfinex","SOLUSD",1753114925368,16.87015975,193.79,193.71,16.20015975]
["bitfinex","SOLUSD",1753114925369,16.87015975,193.79,193.75,26.0]
["bitfinex","SOLUSD",1753114925574,0.67,193.79,193.72,5.16207009]
["bitfinex","SOLUSD",1753114925785,16.87015975,193.79,193.72,5.16207009]
["bitfinex","SOLUSD",1753114926095,0.67,193.79,193.72,5.16207009]
["bitfinex","SOLUSD",1753114926294,0.67,193.79,193.74,16.20015975]
["bitfinex","SOLUSD",1753114926596,43.285916,193.83,193.77,5.16075759]
["bitfinex","SOLUSD",1753114926796,0.67,193.79,193.75,26.0]
["bitfinex","SOLUSD",1753114926971,17.38607575,193.79,193.75,31.16128802]
["bitfinex","SOLUSD",1753114927173,0.515916,193.79,193.76,5.1610081]
["bitfinex","SOLUSD",1753114927394,0.515916,193.82,193.78,26.03]
["bitfinex","SOLUSD",1753114927574,0.515916,193.82,193.79,16.20015975]
["bitfinex","SOLUSD",1753114927776,0.67,193.88,193.81,16.20015975]
["bitfinex","SOLUSD",1753114927982,0.67,193.88,193.87,26.0]
["bitfinex","SOLUSD",1753114928178,16.87015975,193.88,193.79,42.20015975]
["bitfinex","SOLUSD",1753114928497,16.20015975,193.85,193.79,42.20015975]
["bitfinex","SOLUSD",1753114928700,17.38607575,193.84,193.79,31.15996206]
["bitfinex","SOLUSD",1753114928881,16.20015975,193.82,193.78,5.19045533]
["bitfinex","SOLUSD",1753114929082,16.20015975,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753114929399,1.185916,193.81,193.78,0.03]
["bitfinex","SOLUSD",1753114929400,16.71607575,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753114929609,17.38607575,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753114929991,1.185916,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753114930184,17.38607575,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753114931402,42.04,193.84,193.78,0.03]
["bitfinex","SOLUSD",1753114931403,0.67,193.84,193.78,0.03]
["bitfinex","SOLUSD",1753114931593,0.515916,193.83,193.78,0.03]
["bitfinex","SOLUSD",1753114931900,0.515916,193.83,193.82,26.0]
["bitfinex","SOLUSD",1753114932403,0.67,193.94,193.82,16.20015975]
["bitfinex","SOLUSD",1753114932612,0.67,193.94,193.79,26.0]
["bitfinex","SOLUSD",1753114932613,0.515916,193.93,193.79,32.0238]
["bitfinex","SOLUSD",1753114932802,16.20015975,193.94,193.91,26.0]
["bitfinex","SOLUSD",1753114933110,0.515916,193.93,193.91,26.0]
["bitfinex","SOLUSD",1753114933296,16.71607575,193.93,193.91,26.0]
["bitfinex","SOLUSD",1753114933490,0.515916,193.93,193.9,26.0]
["bitfinex","SOLUSD",1753114933882,0.515916,193.95,193.9,42.20015975]
["bitfinex","SOLUSD",1753114934086,0.515916,193.97,193.94,16.20015975]
["bitfinex","SOLUSD",1753114934287,0.515916,193.97,193.81,0.51596924]
["bitfinex","SOLUSD",1753114934288,0.06,193.98,193.96,16.20015975]
["bitfinex","SOLUSD",1753114934499,0.06,193.98,193.97,16.20015975]
["bitfinex","SOLUSD",1753114934717,0.06,193.98,193.97,21.35559615]
["bitfinex","SOLUSD",1753114935508,0.06,193.98,193.97,5.67098004]
["bitfinex","SOLUSD",1753114935686,0.06,193.98,193.97,21.35559615]
["bitfinex","SOLUSD",1753114936909,0.06,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1753114937625,0.06,193.98,193.97,21.35559615]
["bitfinex","SOLUSD",1753114937822,0.06,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753114937823,0.73,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753114938127,0.73,193.98,193.93,16.20015975]
["bitfinex","SOLUSD",1753114938301,0.06,193.98,193.97,16.20015975]
["bitfinex","SOLUSD",1753114939700,1.245916,193.98,193.95,26.0]
["bitfinex","SOLUSD",1753114939906,0.67,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1753114940207,0.515916,193.96,193.91,21.35719136]
["bitfinex","SOLUSD",1753114940440,0.67,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1753114940734,16.20015975,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1753114940936,1.185916,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1753114941245,0.67,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1753114941423,1.185916,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1753114941738,16.87015975,193.95,193.92,26.0]
["bitfinex","SOLUSD",1753114941938,0.515916,193.94,193.92,26.0]
["bitfinex","SOLUSD",1753114942103,1.185916,193.94,193.92,26.0]
["bitfinex","SOLUSD",1753114942307,0.515916,193.94,193.91,42.20015975]
["bitfinex","SOLUSD",1753114942536,0.515916,193.96,193.91,42.20015975]
["bitfinex","SOLUSD",1753114942712,0.67,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1753114943033,0.67,193.95,193.85,25.79279445]
["bitfinex","SOLUSD",1753114943034,16.20015975,193.93,193.85,5.1586278]
["bitfinex","SOLUSD",1753114943205,0.67,193.93,193.92,16.20015975]
["bitfinex","SOLUSD",1753114943401,1.245916,193.98,193.92,16.20015975]
["bitfinex","SOLUSD",1753114943624,0.67,193.97,193.88,26.0]
["bitfinex","SOLUSD",1753114943850,0.67,193.97,193.85,43.84833633]
["bitfinex","SOLUSD",1753114943851,0.515916,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753114944057,0.67,193.95,193.93,26.0]
["bitfinex","SOLUSD",1753114944260,1.185916,193.94,193.9,16.20015975]
["bitfinex","SOLUSD",1753114944429,0.73,193.98,193.93,16.20015975]
["bitfinex","SOLUSD",1753114944625,0.73,193.98,193.85,18.73519731]
["bitfinex","SOLUSD",1753114944626,16.20015975,193.96,193.85,18.73519731]
["bitfinex","SOLUSD",1753114944844,0.73,193.98,193.85,18.73519731]
["bitfinex","SOLUSD",1753114944845,0.73,193.98,193.95,16.20015975]
["bitfinex","SOLUSD",1753114944846,0.06,193.98,193.95,16.20015975]
["bitfinex","SOLUSD",1753114945049,0.06,193.98,193.92,0.51567656]
["bitfinex","SOLUSD",1753114945352,0.06,193.98,193.97,16.20015975]
["bitfinex","SOLUSD",1753114945727,0.06,193.98,193.97,16.88015975]
["bitfinex","SOLUSD",1753114945927,0.06,194.02,193.97,58.99570339]
["bitfinex","SOLUSD",1753114946148,0.06,194.02,194.01,16.20015975]
["bitfinex","SOLUSD",1753114946850,0.06,194.02,194.01,22.03453323]
["bitfinex","SOLUSD",1753114947032,0.06,194.02,194.01,22.54997057]
["bitfinex","SOLUSD",1753114948055,0.06,194.02,194.01,21.35453323]
["bitfinex","SOLUSD",1753114948960,0.06,194.06,194.01,51.12062669]
["bitfinex","SOLUSD",1753114949128,0.06,194.06,194.04,58.4003195]
["bitfinex","SOLUSD",1753114949329,0.06,194.06,194.04,42.20015975]
["bitfinex","SOLUSD",1753114949652,0.06,194.06,194.04,59.0803195]
["bitfinex","SOLUSD",1753114949831,0.615916,194.18,194.04,85.1388303]
["bitfinex","SOLUSD",1753114950031,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114950553,16.97015975,194.18,194.1,16.20015975]
["bitfinex","SOLUSD",1753114950853,1.185916,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1753114951062,0.67,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1753114951368,1.215916,194.15,194.13,26.0]
["bitfinex","SOLUSD",1753114951536,0.8,194.18,194.1,5.15172597]
["bitfinex","SOLUSD",1753114951741,0.515916,194.17,194.14,16.20015975]
["bitfinex","SOLUSD",1753114952044,1.215916,194.17,194.14,16.20015975]
["bitfinex","SOLUSD",1753114952249,0.7,194.16,194.13,26.0]
["bitfinex","SOLUSD",1753114952445,0.7,194.16,194.13,42.20015975]
["bitfinex","SOLUSD",1753114952761,0.1,194.18,194.17,26.0]
["bitfinex","SOLUSD",1753114953065,0.1,194.18,194.17,42.20015975]
["bitfinex","SOLUSD",1753114954049,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114955044,0.1,194.18,194.17,16.89015975]
["bitfinex","SOLUSD",1753114955444,0.1,194.18,194.16,41.4]
["bitfinex","SOLUSD",1753114955674,0.1,194.18,194.17,26.0]
["bitfinex","SOLUSD",1753114956355,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114956566,0.1,194.18,194.11,41.9151718]
["bitfinex","SOLUSD",1753114956768,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114956950,0.1,194.18,194.14,26.5150922]
["bitfinex","SOLUSD",1753114957149,0.8,194.18,194.14,26.0]
["bitfinex","SOLUSD",1753114957363,0.1,194.18,194.17,42.20015975]
["bitfinex","SOLUSD",1753114957863,0.1,194.18,194.1,3.20593997]
["bitfinex","SOLUSD",1753114958063,0.8,194.18,194.17,26.0]
["bitfinex","SOLUSD",1753114958246,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114958445,0.1,194.18,194.12,26.0]
["bitfinex","SOLUSD",1753114958764,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114960858,0.1,194.18,194.17,17.40517236]
["bitfinex","SOLUSD",1753114961451,0.1,194.18,194.17,16.89015975]
["bitfinex","SOLUSD",1753114961650,0.1,194.18,194.17,16.20015975]
["bitfinex","SOLUSD",1753114962058,0.1,194.18,194.17,17.40517236]
["bitfinex","SOLUSD",1753114962650,0.1,194.18,194.17,33.60533211]
["bitfinex","SOLUSD",1753114963671,0.06,194.22,194.17,50.39001608]
["bitfinex","SOLUSD",1753114963871,0.06,194.25,194.17,50.39001608]
["bitfinex","SOLUSD",1753114963872,0.06,194.25,194.21,32.98484372]
["bitfinex","SOLUSD",1753114964084,0.76,194.37,194.24,58.98484372]
["bitfinex","SOLUSD",1753114964375,0.515916,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753114964549,1.215916,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753114964751,17.41607575,194.36,194.3,16.20015975]
["bitfinex","SOLUSD",1753114964952,1.215916,194.36,194.33,26.0]
["bitfinex","SOLUSD",1753114965168,0.06,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753114965375,0.76,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753114965549,0.06,194.37,194.36,42.20015975]
["bitfinex","SOLUSD",1753114965956,0.06,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753114965957,0.76,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753114966251,34.26075972,194.37,194.28,16.20015975]
["bitfinex","SOLUSD",1753114966467,16.20015975,194.34,194.28,16.20015975]
["bitfinex","SOLUSD",1753114966665,0.515916,194.33,194.22,42.05]
["bitfinex","SOLUSD",1753114966968,0.515916,194.33,194.28,16.20015975]
["bitfinex","SOLUSD",1753114967169,0.515916,194.33,194.29,16.20015975]
["bitfinex","SOLUSD",1753114967480,0.515916,194.35,194.29,16.20015975]
["bitfinex","SOLUSD",1753114967684,16.71607575,194.35,194.29,16.20015975]
["bitfinex","SOLUSD",1753114967980,0.515916,194.35,194.3,16.20015975]
["bitfinex","SOLUSD",1753114968181,16.20015975,194.34,194.32,26.0]
["bitfinex","SOLUSD",1753114968485,0.515916,194.33,194.27,16.20015975]
["bitfinex","SOLUSD",1753114968672,16.20015975,194.31,194.26,16.20015975]
["bitfinex","SOLUSD",1753114968876,1.215916,194.33,194.24,26.0]
["bitfinex","SOLUSD",1753114969073,0.515916,194.33,194.25,0.69]
["bitfinex","SOLUSD",1753114969272,0.515916,194.36,194.31,16.20015975]
["bitfinex","SOLUSD",1753114969575,16.78468397,194.35,194.31,26.0]
["bitfinex","SOLUSD",1753114969799,0.515916,194.34,194.28,0.03]
["bitfinex","SOLUSD",1753114969986,0.575916,194.37,194.33,26.0]
["bitfinex","SOLUSD",1753114970189,0.575916,194.37,194.32,16.20015975]
["bitfinex","SOLUSD",1753114970664,16.78468397,194.35,194.28,0.03]
["bitfinex","SOLUSD",1753114970862,16.20015975,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753114971069,16.20015975,194.33,194.3,26.0]
["bitfinex","SOLUSD",1753114971271,16.71607575,194.32,194.3,26.0]
["bitfinex","SOLUSD",1753114971484,16.20015975,194.31,194.28,0.03]
["bitfinex","SOLUSD",1753114971677,16.20015975,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753114971876,1.215916,194.3,194.28,0.03]
["bitfinex","SOLUSD",1753114972176,0.515916,194.3,194.28,0.03]
["bitfinex","SOLUSD",1753114972377,16.20015975,194.31,194.28,26.03]
["bitfinex","SOLUSD",1753114972562,32.98484372,194.35,194.29,16.20015975]
["bitfinex","SOLUSD",1753114972767,0.515916,194.34,194.31,26.0]
["bitfinex","SOLUSD",1753114973269,0.06,194.37,194.31,26.0]
["bitfinex","SOLUSD",1753114973270,0.06,194.37,194.33,16.20015975]
["bitfinex","SOLUSD",1753114973470,0.575916,194.37,194.32,16.20015975]
["bitfinex","SOLUSD",1753114973671,0.575916,194.37,194.31,26.0]
["bitfinex","SOLUSD",1753114973876,0.575916,194.37,194.32,16.20015975]
["bitfinex","SOLUSD",1753114976370,0.06,194.37,194.34,42.20015975]
["bitfinex","SOLUSD",1753114976565,0.06,194.37,194.36,16.20015975]
["bitfinex","SOLUSD",1753114976869,0.06,194.37,194.35,0.69]
["bitfinex","SOLUSD",1753114977071,15.33607575,194.42,194.35,0.69]
["bitfinex","SOLUSD",1753114977268,16.20015975,194.41,194.36,16.20015975]
["bitfinex","SOLUSD",1753114977580,16.20015975,194.43,194.37,16.20015975]
["bitfinex","SOLUSD",1753114977889,42.22,194.45,194.36,26.0]
["bitfinex","SOLUSD",1753114978087,16.20015975,194.43,194.4,26.0]
["bitfinex","SOLUSD",1753114978262,0.2,194.45,194.42,16.20015975]
["bitfinex","SOLUSD",1753114978465,0.2,194.45,194.43,16.20015975]
["bitfinex","SOLUSD",1753114978770,0.2,194.45,194.44,16.20015975]
["bitfinex","SOLUSD",1753114978974,0.2,194.45,194.44,0.69]
["bitfinex","SOLUSD",1753114979266,0.2,194.45,194.44,16.20015975]
["bitfinex","SOLUSD",1753114979663,0.2,194.45,194.44,0.69]
["bitfinex","SOLUSD",1753114979881,0.2,194.45,194.44,16.89015975]
["bitfinex","SOLUSD",1753114980186,0.2,194.45,194.39,0.69]
["bitfinex","SOLUSD",1753114980389,5.34271684,194.45,194.3,6.5172]
["bitfinex","SOLUSD",1753114980560,5.34271684,194.45,194.28,0.54472102]
["bitfinex","SOLUSD",1753114980561,16.20015975,194.38,194.31,0.69]
["bitfinex","SOLUSD",1753114980873,16.20015975,194.38,194.28,16.23015975]
["bitfinex","SOLUSD",1753114980874,16.20015975,194.34,194.28,16.23015975]
["bitfinex","SOLUSD",1753114981077,0.7,194.39,194.31,16.20015975]
["bitfinex","SOLUSD",1753114981276,1.9677,194.44,194.36,42.20015975]
["bitfinex","SOLUSD",1753114981456,0.2,194.45,194.4,26.0]
["bitfinex","SOLUSD",1753114981884,16.20015975,194.41,194.34,16.20015975]
["bitfinex","SOLUSD",1753114982059,16.20015975,194.39,194.32,0.68]
["bitfinex","SOLUSD",1753114982264,16.20015975,194.38,194.32,16.88015975]
["bitfinex","SOLUSD",1753114982486,0.71,194.42,194.37,26.0]
["bitfinex","SOLUSD",1753114982665,41.28,194.43,194.37,26.0]
["bitfinex","SOLUSD",1753114982968,41.99,194.43,194.37,26.0]
["bitfinex","SOLUSD",1753114983172,16.20015975,194.41,194.38,26.0]
["bitfinex","SOLUSD",1753114983374,41.99,194.43,194.38,26.0]
["bitfinex","SOLUSD",1753114983375,16.20015975,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753114983584,0.2,194.45,194.44,26.0]
["bitfinex","SOLUSD",1753114983763,0.2,194.45,194.44,16.88015975]
["bitfinex","SOLUSD",1753114984188,16.40015975,194.45,194.39,0.68]
["bitfinex","SOLUSD",1753114984387,0.2,194.45,194.41,26.0]
["bitfinex","SOLUSD",1753114984692,16.20015975,194.43,194.41,26.0]
["bitfinex","SOLUSD",1753114984868,16.20015975,194.43,194.4,26.0]
["bitfinex","SOLUSD",1753114985066,0.91,194.45,194.4,26.0]
["bitfinex","SOLUSD",1753114985288,16.20015975,194.43,194.4,26.0]
["bitfinex","SOLUSD",1753114985482,16.20015975,194.43,194.41,26.0]
["bitfinex","SOLUSD",1753114986863,16.20015975,194.44,194.38,16.20015975]
["bitfinex","SOLUSD",1753114987068,16.20015975,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753114987269,17.69468397,194.45,194.41,26.0]
["bitfinex","SOLUSD",1753114987500,16.20015975,194.42,194.35,0.68]
["bitfinex","SOLUSD",1753114987684,0.71,194.44,194.32,0.71]
["bitfinex","SOLUSD",1753114987873,16.20015975,194.36,194.32,0.03]
["bitfinex","SOLUSD",1753114988078,16.20015975,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753114988379,16.20015975,194.34,194.32,0.03]
["bitfinex","SOLUSD",1753114988766,16.20015975,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753114988971,16.20015975,194.34,194.32,0.03]
["bitfinex","SOLUSD",1753114989174,0.71,194.39,194.32,0.03]
["bitfinex","SOLUSD",1753114989175,0.71,194.39,194.33,26.0]
["bitfinex","SOLUSD",1753114989385,16.20015975,194.34,194.33,26.0]
["bitfinex","SOLUSD",1753114989604,16.91015975,194.34,194.32,0.03]
["bitfinex","SOLUSD",1753114989784,22.05604561,194.33,194.28,0.03]
["bitfinex","SOLUSD",1753114989971,16.20015975,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753114990166,57.46015975,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753114990470,58.17015975,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753114990669,41.97,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753114990889,58.17015975,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753114991472,5.14721021,194.28,194.23,0.03]
["bitfinex","SOLUSD",1753114991797,5.85721021,194.28,194.23,0.03]
["bitfinex","SOLUSD",1753114991982,16.20015975,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753114992389,41.26,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753114992590,0.71,194.32,194.23,26.03]
["bitfinex","SOLUSD",1753114992770,16.20015975,194.27,194.23,26.71]
["bitfinex","SOLUSD",1753114992976,0.71,194.3,194.23,0.03]
["bitfinex","SOLUSD",1753114993172,5.14627534,194.32,194.23,0.03]
["bitfinex","SOLUSD",1753114993173,0.71,194.34,194.26,26.0]
["bitfinex","SOLUSD",1753114993388,16.20015975,194.3,194.27,26.0]
["bitfinex","SOLUSD",1753114993583,41.26,194.33,194.27,26.0]
["bitfinex","SOLUSD",1753114993896,0.71,194.34,194.27,26.0]
["bitfinex","SOLUSD",1753114994099,16.20015975,194.32,194.27,16.88015975]
["bitfinex","SOLUSD",1753114994275,1.9744,194.36,194.3,26.0]
["bitfinex","SOLUSD",1753114994595,16.20015975,194.33,194.31,26.0]
["bitfinex","SOLUSD",1753114994800,0.71,194.38,194.31,26.0]
["bitfinex","SOLUSD",1753114994971,6.4913,194.42,194.32,16.20015975]
["bitfinex","SOLUSD",1753114995167,16.20015975,194.37,194.32,26.0]
["bitfinex","SOLUSD",1753114995371,16.20015975,194.36,194.32,26.0]
["bitfinex","SOLUSD",1753114995572,16.20015975,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753114995796,47.11403112,194.41,194.34,26.0]
["bitfinex","SOLUSD",1753114995998,16.20015975,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753114996419,16.20015975,194.35,194.33,26.0]
["bitfinex","SOLUSD",1753114996710,58.17015975,194.34,194.22,0.68]
["bitfinex","SOLUSD",1753114996902,16.20015975,194.24,194.18,23.29545975]
["bitfinex","SOLUSD",1753114997090,41.26,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753114997293,57.46015975,194.24,194.18,23.29545975]
["bitfinex","SOLUSD",1753114997692,57.46015975,194.24,194.18,16.88015975]
["bitfinex","SOLUSD",1753114997905,57.46015975,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753114998225,57.46015975,194.24,194.18,0.68]
["bitfinex","SOLUSD",1753114998390,57.46015975,194.24,194.18,26.68]
["bitfinex","SOLUSD",1753114998590,58.17015975,194.24,194.18,26.0]
["bitfinex","SOLUSD",1753114998892,63.31842993,194.24,194.16,0.2]
["bitfinex","SOLUSD",1753114999509,47.11827018,194.24,194.16,0.2]
["bitfinex","SOLUSD",1753114999707,16.20015975,194.17,194.16,0.2]
["bitfinex","SOLUSD",1753114999905,57.46015975,194.17,194.16,0.2]
["bitfinex","SOLUSD",1753115000215,58.17015975,194.17,194.16,0.2]
["bitfinex","SOLUSD",1753115000400,57.46015975,194.17,194.16,0.2]
["bitfinex","SOLUSD",1753115001007,58.17015975,194.17,194.16,0.2]
["bitfinex","SOLUSD",1753115001318,41.97,194.17,194.16,0.2]
["bitfinex","SOLUSD",1753115001815,76.19560136,194.17,194.11,0.2]
["bitfinex","SOLUSD",1753115002002,16.20015975,194.12,194.11,0.2]
["bitfinex","SOLUSD",1753115002201,57.46015975,194.12,194.11,0.2]
["bitfinex","SOLUSD",1753115002402,57.46015975,194.12,193.95,12.8897769]
["bitfinex","SOLUSD",1753115002403,58.07015975,194.12,193.95,12.8897769]
["bitfinex","SOLUSD",1753115002607,16.20015975,194.02,193.97,0.71]
["bitfinex","SOLUSD",1753115002929,16.20015975,194.04,193.98,16.88015975]
["bitfinex","SOLUSD",1753115003220,0.54,194.11,193.98,18.72309722]
["bitfinex","SOLUSD",1753115003422,1.9589,194.14,194.04,26.0]
["bitfinex","SOLUSD",1753115003714,16.20015975,194.08,194.05,5.833311]
["bitfinex","SOLUSD",1753115003927,41.26,194.07,194.06,0.68]
["bitfinex","SOLUSD",1753115004298,57.46015975,194.07,194.02,0.68]
["bitfinex","SOLUSD",1753115004501,16.20015975,194.03,193.98,0.68]
["bitfinex","SOLUSD",1753115004719,16.20015975,194.0,193.98,0.68]
["bitfinex","SOLUSD",1753115004916,0.54,194.07,193.97,0.03]
["bitfinex","SOLUSD",1753115004917,16.20015975,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753115005127,41.26,193.98,193.97,0.71]
["bitfinex","SOLUSD",1753115005318,16.20015975,194.02,193.98,0.68]
["bitfinex","SOLUSD",1753115005500,16.20015975,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753115005694,57.46015975,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753115005901,41.26,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753115006095,57.46015975,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753115006501,16.20015975,194.01,193.97,0.03]
["bitfinex","SOLUSD",1753115006696,41.26,194.0,193.97,0.71]
["bitfinex","SOLUSD",1753115006914,41.26,193.99,193.98,26.0]
["bitfinex","SOLUSD",1753115007628,41.26,193.99,193.98,31.15517063]
["bitfinex","SOLUSD",1753115008100,41.26,193.99,193.98,31.83517063]
["bitfinex","SOLUSD",1753115008304,41.26,193.99,193.97,31.18542072]
["bitfinex","SOLUSD",1753115008499,16.20015975,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753115008700,37.06,194.08,194.02,26.0]
["bitfinex","SOLUSD",1753115008923,41.28,194.07,194.02,26.0]
["bitfinex","SOLUSD",1753115009148,41.28,194.07,194.03,0.68]
["bitfinex","SOLUSD",1753115009149,16.20015975,194.05,194.03,0.68]
["bitfinex","SOLUSD",1753115009427,41.28,194.07,194.02,26.0]
["bitfinex","SOLUSD",1753115009726,16.20015975,194.05,194.03,0.68]
["bitfinex","SOLUSD",1753115010035,37.06,194.08,194.03,5.15381484]
["bitfinex","SOLUSD",1753115010199,6.1395,194.19,194.06,26.0]
["bitfinex","SOLUSD",1753115010200,16.20015975,194.09,194.06,26.0]
["bitfinex","SOLUSD",1753115010396,41.28,194.08,194.07,0.68]
["bitfinex","SOLUSD",1753115010799,16.20015975,194.09,194.07,0.68]
["bitfinex","SOLUSD",1753115010999,41.28,194.08,194.07,0.68]
["bitfinex","SOLUSD",1753115011230,16.78468397,194.15,194.08,26.68]
["bitfinex","SOLUSD",1753115011401,16.20015975,194.1,194.08,26.68]
["bitfinex","SOLUSD",1753115011602,16.20015975,194.14,194.12,26.0]
["bitfinex","SOLUSD",1753115011831,11.59845118,194.25,194.14,26.0]
["bitfinex","SOLUSD",1753115012131,16.20015975,194.18,194.16,26.0]
["bitfinex","SOLUSD",1753115012533,41.28,194.18,194.17,0.67]
["bitfinex","SOLUSD",1753115012703,57.48015975,194.18,194.17,0.67]
["bitfinex","SOLUSD",1753115013030,41.28,194.18,194.17,0.67]
["bitfinex","SOLUSD",1753115013237,57.48015975,194.18,194.15,26.0]
["bitfinex","SOLUSD",1753115013413,5.68776049,194.26,194.17,26.0]
["bitfinex","SOLUSD",1753115013414,16.78468397,194.25,194.17,26.0]
["bitfinex","SOLUSD",1753115013612,16.20015975,194.19,194.17,26.0]
["bitfinex","SOLUSD",1753115013806,16.20015975,194.19,194.18,0.67]
["bitfinex","SOLUSD",1753115014009,41.28,194.19,194.18,0.67]
["bitfinex","SOLUSD",1753115014214,41.28,194.19,194.16,26.0]
["bitfinex","SOLUSD",1753115014413,16.20015975,194.2,194.17,26.0]
["bitfinex","SOLUSD",1753115014617,41.28,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115015105,41.28,194.19,194.17,0.67]
["bitfinex","SOLUSD",1753115015106,41.28,194.19,194.17,26.67]
["bitfinex","SOLUSD",1753115015308,41.28,194.18,194.17,26.67]
["bitfinex","SOLUSD",1753115015815,41.26,194.18,194.17,26.0]
["bitfinex","SOLUSD",1753115016017,16.20015975,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753115016218,21.93281305,194.25,194.18,26.0]
["bitfinex","SOLUSD",1753115016219,41.26,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115016633,41.26,194.19,194.17,26.0]
["bitfinex","SOLUSD",1753115016826,41.26,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115017538,16.20015975,194.2,194.18,26.0]
["bitfinex","SOLUSD",1753115017733,57.46015975,194.19,194.14,0.67]
["bitfinex","SOLUSD",1753115017942,16.20015975,194.15,194.11,0.67]
["bitfinex","SOLUSD",1753115018120,16.20015975,194.12,194.07,0.67]
["bitfinex","SOLUSD",1753115018320,57.46015975,194.14,194.07,0.67]
["bitfinex","SOLUSD",1753115018527,0.54,194.22,194.15,26.0]
["bitfinex","SOLUSD",1753115018752,16.20015975,194.17,194.11,0.67]
["bitfinex","SOLUSD",1753115018948,41.26,194.16,194.14,26.0]
["bitfinex","SOLUSD",1753115019254,41.26,194.15,194.14,26.0]
["bitfinex","SOLUSD",1753115019561,41.26,194.15,194.14,26.67]
["bitfinex","SOLUSD",1753115019885,37.06,194.27,194.16,26.0]
["bitfinex","SOLUSD",1753115020064,42.20764468,194.27,194.16,26.67]
["bitfinex","SOLUSD",1753115020239,16.20015975,194.2,194.16,0.67]
["bitfinex","SOLUSD",1753115020440,41.26,194.19,194.17,26.0]
["bitfinex","SOLUSD",1753115020840,16.20015975,194.21,194.18,26.67]
["bitfinex","SOLUSD",1753115021063,16.78468397,194.25,194.18,26.67]
["bitfinex","SOLUSD",1753115021064,16.20015975,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115021273,57.46015975,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115021479,41.26,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115021979,16.78468397,194.18,194.11,0.67]
["bitfinex","SOLUSD",1753115022160,16.20015975,194.14,194.11,26.67]
["bitfinex","SOLUSD",1753115022466,41.26,194.13,194.11,26.67]
["bitfinex","SOLUSD",1753115022661,16.20015975,194.12,194.07,0.67]
["bitfinex","SOLUSD",1753115022862,16.20015975,194.11,194.06,0.03]
["bitfinex","SOLUSD",1753115023051,0.54,194.12,194.06,0.03]
["bitfinex","SOLUSD",1753115023253,16.20015975,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753115023450,41.26,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115023672,41.24,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115023844,74.22484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115025166,58.02468397,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115025369,74.22484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115025555,32.98484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115025759,16.78468397,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115026064,57.44015975,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115026804,32.98484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115026970,57.44015975,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115027983,74.22484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115028698,74.76484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115029087,74.22484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115029594,74.76484372,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115029916,79.91762364,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115033202,17.32468397,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115033386,79.91762364,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115033891,16.78468397,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115034097,16.20015975,194.09,194.06,0.7]
["bitfinex","SOLUSD",1753115034297,16.20015975,194.09,194.07,0.67]
["bitfinex","SOLUSD",1753115034298,41.24,194.08,194.07,0.67]
["bitfinex","SOLUSD",1753115034503,57.44015975,194.08,194.06,26.03]
["bitfinex","SOLUSD",1753115034683,16.20015975,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115035900,57.44015975,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115036291,0.54,194.15,194.06,0.7]
["bitfinex","SOLUSD",1753115036489,16.20015975,194.09,194.06,0.7]
["bitfinex","SOLUSD",1753115036701,57.44015975,194.08,194.06,0.7]
["bitfinex","SOLUSD",1753115037008,41.24,194.07,194.06,26.7]
["bitfinex","SOLUSD",1753115037185,57.44015975,194.07,194.06,26.03]
["bitfinex","SOLUSD",1753115037384,41.24,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753115037585,41.24,194.07,194.06,0.7]
["bitfinex","SOLUSD",1753115038312,41.24,194.11,194.09,26.0]
["bitfinex","SOLUSD",1753115038482,41.24,194.11,194.1,16.87015975]
["bitfinex","SOLUSD",1753115038681,41.22,194.14,194.1,0.67]
["bitfinex","SOLUSD",1753115038883,16.20015975,194.12,194.09,26.0]
["bitfinex","SOLUSD",1753115039103,16.20015975,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753115039298,51.9192843,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753115039504,41.22,194.1,194.09,26.67]
["bitfinex","SOLUSD",1753115039991,41.22,194.1,194.09,26.0]
["bitfinex","SOLUSD",1753115040195,0.06,194.17,194.09,42.52149137]
["bitfinex","SOLUSD",1753115040499,0.06,194.17,194.16,26.0]
["bitfinex","SOLUSD",1753115040702,0.06,194.19,194.16,36.6992843]
["bitfinex","SOLUSD",1753115040888,88.5,194.31,194.22,26.0]
["bitfinex","SOLUSD",1753115041087,147.8,194.32,194.22,26.0]
["bitfinex","SOLUSD",1753115041088,10.6992843,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753115041293,10.6992843,194.24,194.19,6.4865]
["bitfinex","SOLUSD",1753115041294,51.9192843,194.23,194.2,26.0]
["bitfinex","SOLUSD",1753115041493,17.28235289,194.34,194.17,0.66]
["bitfinex","SOLUSD",1753115041494,51.9192843,194.22,194.17,0.66]
["bitfinex","SOLUSD",1753115041719,41.22,194.22,194.18,11.3592843]
["bitfinex","SOLUSD",1753115041923,41.22,194.21,194.19,0.66]
["bitfinex","SOLUSD",1753115042120,10.6992843,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753115042337,41.22,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753115042825,16.78468397,194.22,194.17,26.0]
["bitfinex","SOLUSD",1753115043045,88.5,194.3,194.19,10.6992843]
["bitfinex","SOLUSD",1753115043200,16.11821952,194.26,194.22,26.0]
["bitfinex","SOLUSD",1753115043518,41.22,194.25,194.23,26.66]
["bitfinex","SOLUSD",1753115044139,41.2,194.24,194.23,26.66]
["bitfinex","SOLUSD",1753115044300,57.31821952,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753115044499,41.2,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753115044696,16.78468397,194.28,194.22,26.0]
["bitfinex","SOLUSD",1753115044970,57.31821952,194.27,194.24,26.0]
["bitfinex","SOLUSD",1753115045422,16.11821952,194.25,194.15,0.66]
["bitfinex","SOLUSD",1753115045622,16.11821952,194.18,194.12,0.66]
["bitfinex","SOLUSD",1753115045827,16.11821952,194.16,194.1,16.77821952]
["bitfinex","SOLUSD",1753115046014,57.31821952,194.15,194.12,26.0]
["bitfinex","SOLUSD",1753115046212,41.2,194.14,194.13,0.66]
["bitfinex","SOLUSD",1753115046413,41.2,194.14,194.13,26.66]
["bitfinex","SOLUSD",1753115046633,41.2,194.14,194.09,16.11821952]
["bitfinex","SOLUSD",1753115046832,16.11821952,194.12,194.06,0.03]
["bitfinex","SOLUSD",1753115047132,16.78468397,194.18,194.06,0.03]
["bitfinex","SOLUSD",1753115047133,16.11821952,194.1,194.06,0.03]
["bitfinex","SOLUSD",1753115047297,41.2,194.09,194.06,0.03]
["bitfinex","SOLUSD",1753115047726,41.2,194.09,194.07,26.0]
["bitfinex","SOLUSD",1753115048037,41.2,194.09,194.06,0.69]
["bitfinex","SOLUSD",1753115048626,41.2,194.09,194.06,0.03]
["bitfinex","SOLUSD",1753115048851,41.2,194.09,194.06,0.69]
["bitfinex","SOLUSD",1753115049524,41.18,194.08,194.07,0.66]
["bitfinex","SOLUSD",1753115049753,41.18,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753115049754,57.29821952,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753115049973,57.29821952,194.08,193.93,39.1222]
["bitfinex","SOLUSD",1753115049974,19.51398397,194.07,193.93,0.03]
["bitfinex","SOLUSD",1753115050132,32.90290349,193.99,193.93,0.03]
["bitfinex","SOLUSD",1753115050331,79.23780838,193.99,193.93,0.03]
["bitfinex","SOLUSD",1753115050523,74.08290349,193.99,193.93,0.03]
["bitfinex","SOLUSD",1753115050724,57.96468397,193.99,193.95,26.0]
["bitfinex","SOLUSD",1753115051060,74.08290349,193.99,193.93,0.03]
["bitfinex","SOLUSD",1753115051254,74.08290349,193.99,193.94,26.0]
["bitfinex","SOLUSD",1753115051426,0.6,194.06,193.95,16.11821952]
["bitfinex","SOLUSD",1753115051630,41.18,194.05,193.94,0.66]
["bitfinex","SOLUSD",1753115051824,41.18,194.05,193.96,26.0]
["bitfinex","SOLUSD",1753115052054,16.11821952,194.01,193.97,26.03]
["bitfinex","SOLUSD",1753115052351,57.29821952,194.0,193.97,26.03]
["bitfinex","SOLUSD",1753115052646,5.153311,194.05,193.97,26.03]
["bitfinex","SOLUSD",1753115052849,0.6,194.06,193.99,0.66]
["bitfinex","SOLUSD",1753115053053,16.11821952,194.03,193.99,0.66]
["bitfinex","SOLUSD",1753115053250,16.11821952,194.0,193.97,0.03]
["bitfinex","SOLUSD",1753115053427,41.18,193.99,193.98,26.03]
["bitfinex","SOLUSD",1753115053943,41.18,193.99,193.98,0.69]
["bitfinex","SOLUSD",1753115054253,12.88066901,194.09,193.98,0.69]
["bitfinex","SOLUSD",1753115054254,5.15269635,194.08,193.98,16.80821952]
["bitfinex","SOLUSD",1753115054422,2.0693,194.14,194.05,26.0]
["bitfinex","SOLUSD",1753115054627,2.0693,194.14,194.05,16.11821952]
["bitfinex","SOLUSD",1753115054628,16.11821952,194.11,194.05,16.11821952]
["bitfinex","SOLUSD",1753115054863,41.18,194.1,194.06,0.66]
["bitfinex","SOLUSD",1753115055029,41.18,194.1,194.07,0.66]
["bitfinex","SOLUSD",1753115055229,57.29821952,194.1,194.07,0.66]
["bitfinex","SOLUSD",1753115055746,41.18,194.1,194.07,26.0]
["bitfinex","SOLUSD",1753115055950,16.11821952,194.08,194.04,26.0]
["bitfinex","SOLUSD",1753115056158,16.11821952,194.08,194.01,16.77821952]
["bitfinex","SOLUSD",1753115056159,16.11821952,194.05,194.01,26.0]
["bitfinex","SOLUSD",1753115056354,57.29821952,194.04,194.01,26.0]
["bitfinex","SOLUSD",1753115056531,41.18,194.03,194.01,26.66]
["bitfinex","SOLUSD",1753115056729,57.29821952,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753115056938,57.29821952,194.03,193.98,0.69]
["bitfinex","SOLUSD",1753115057163,16.11821952,194.02,193.98,0.69]
["bitfinex","SOLUSD",1753115057454,16.11821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115057758,57.29821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115058058,41.18,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115058746,57.29821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115059658,41.18,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115059834,57.29821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115060745,41.18,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115061337,41.18,193.99,193.98,0.69]
["bitfinex","SOLUSD",1753115062751,57.29821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115062955,41.18,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115063832,57.29821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115064440,41.18,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115064643,57.29821952,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115065439,41.18,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115065937,16.11821952,194.0,193.98,0.03]
["bitfinex","SOLUSD",1753115066267,16.11821952,194.02,193.98,0.69]
["bitfinex","SOLUSD",1753115066448,41.18,194.01,193.98,0.69]
["bitfinex","SOLUSD",1753115066630,41.18,194.01,193.99,0.66]
["bitfinex","SOLUSD",1753115066839,41.16,194.0,193.99,26.0]
["bitfinex","SOLUSD",1753115067359,10.70621215,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753115067556,41.16,194.02,194.0,26.66]
["bitfinex","SOLUSD",1753115067962,41.16,194.01,193.99,26.0]
["bitfinex","SOLUSD",1753115068169,51.86621215,194.01,193.98,26.03]
["bitfinex","SOLUSD",1753115068359,41.16,194.01,193.98,26.69]
["bitfinex","SOLUSD",1753115068661,41.16,194.0,193.98,0.69]
["bitfinex","SOLUSD",1753115068848,41.16,194.0,193.98,0.03]
["bitfinex","SOLUSD",1753115069040,10.70621215,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115069243,16.16364457,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115070651,21.31854946,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115070848,57.32364457,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115071047,57.92364457,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115071294,46.91490489,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115071571,41.16,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115071868,57.92364457,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753115072048,5.15517063,193.98,193.93,0.03]
["bitfinex","SOLUSD",1753115072372,41.16,193.97,193.93,0.03]
["bitfinex","SOLUSD",1753115072568,0.51,193.97,193.93,0.03]
["bitfinex","SOLUSD",1753115072876,32.32728914,193.94,193.86,0.2]
["bitfinex","SOLUSD",1753115073043,0.51,193.96,193.86,0.2]
["bitfinex","SOLUSD",1753115073244,16.16364457,193.89,193.86,0.2]
["bitfinex","SOLUSD",1753115073454,41.16,193.89,193.87,0.66]
["bitfinex","SOLUSD",1753115073652,57.32364457,193.89,193.88,0.66]
["bitfinex","SOLUSD",1753115073963,41.16,193.89,193.88,0.66]
["bitfinex","SOLUSD",1753115074148,41.16,193.9,193.88,16.82364457]
["bitfinex","SOLUSD",1753115074347,16.16364457,193.94,193.89,0.66]
["bitfinex","SOLUSD",1753115074554,0.48,194.04,193.92,16.16364457]
["bitfinex","SOLUSD",1753115074759,16.16364457,193.97,193.94,26.0]
["bitfinex","SOLUSD",1753115074958,57.32364457,193.96,193.95,0.66]
["bitfinex","SOLUSD",1753115075158,57.32364457,193.96,193.86,0.2]
["bitfinex","SOLUSD",1753115075377,16.16364457,193.92,193.88,0.66]
["bitfinex","SOLUSD",1753115075660,0.48,193.99,193.88,0.66]
["bitfinex","SOLUSD",1753115075661,41.16,193.91,193.88,16.82364457]
["bitfinex","SOLUSD",1753115075860,41.16,193.9,193.89,16.82364457]
["bitfinex","SOLUSD",1753115076261,16.16364457,193.97,193.89,16.82364457]
["bitfinex","SOLUSD",1753115076438,41.16,193.96,193.91,16.16364457]
["bitfinex","SOLUSD",1753115076648,16.16364457,193.94,193.89,16.82364457]
["bitfinex","SOLUSD",1753115076845,57.32364457,193.96,193.9,0.66]
["bitfinex","SOLUSD",1753115077053,16.16364457,193.95,193.9,16.82364457]
["bitfinex","SOLUSD",1753115077270,16.16364457,193.95,193.92,26.0]
["bitfinex","SOLUSD",1753115077473,16.16364457,193.93,193.87,0.66]
["bitfinex","SOLUSD",1753115077677,41.14,193.92,193.89,16.16364457]
["bitfinex","SOLUSD",1753115077848,41.14,193.92,193.91,26.0]
["bitfinex","SOLUSD",1753115078171,41.14,193.92,193.91,26.66]
["bitfinex","SOLUSD",1753115079749,41.14,193.92,193.91,42.82364457]
["bitfinex","SOLUSD",1753115080071,0.48,194.04,193.94,26.0]
["bitfinex","SOLUSD",1753115080260,16.16364457,194.0,193.95,16.16364457]
["bitfinex","SOLUSD",1753115080459,0.48,194.04,193.94,26.66]
["bitfinex","SOLUSD",1753115080460,41.14,193.99,193.96,16.82364457]
["bitfinex","SOLUSD",1753115081769,41.14,193.99,193.96,0.66]
["bitfinex","SOLUSD",1753115082282,41.14,193.98,193.94,42.16364457]
["bitfinex","SOLUSD",1753115082475,41.14,193.98,193.95,16.16364457]
["bitfinex","SOLUSD",1753115082681,39.5862,194.07,193.97,16.16364457]
["bitfinex","SOLUSD",1753115082859,41.12,194.06,193.99,16.16364457]
["bitfinex","SOLUSD",1753115083169,41.12,194.05,193.99,0.66]
["bitfinex","SOLUSD",1753115083368,16.16364457,194.03,193.97,26.0]
["bitfinex","SOLUSD",1753115083576,41.12,194.02,193.97,26.0]
["bitfinex","SOLUSD",1753115083776,16.16364457,194.0,193.98,26.0]
["bitfinex","SOLUSD",1753115083975,16.16364457,193.99,193.96,26.0]
["bitfinex","SOLUSD",1753115084149,16.16364457,193.99,193.93,16.16364457]
["bitfinex","SOLUSD",1753115084150,16.16364457,193.97,193.88,16.82364457]
["bitfinex","SOLUSD",1753115084350,16.16364457,193.97,193.83,2.1873]
["bitfinex","SOLUSD",1753115084351,16.16364457,193.9,193.84,16.85364457]
["bitfinex","SOLUSD",1753115084547,16.16364457,193.88,193.84,0.69]
["bitfinex","SOLUSD",1753115084781,16.16364457,193.87,193.84,0.03]
["bitfinex","SOLUSD",1753115085273,16.16364457,193.87,193.84,26.03]
["bitfinex","SOLUSD",1753115085578,16.16364457,193.87,193.84,0.03]
["bitfinex","SOLUSD",1753115085747,16.16364457,193.87,193.84,26.03]
["bitfinex","SOLUSD",1753115085953,16.16364457,193.87,193.84,0.03]
["bitfinex","SOLUSD",1753115086172,41.12,193.89,193.84,0.03]
["bitfinex","SOLUSD",1753115086376,41.12,193.89,193.84,0.69]
["bitfinex","SOLUSD",1753115086377,16.16364457,193.88,193.84,0.69]
["bitfinex","SOLUSD",1753115086765,16.16364457,193.88,193.85,26.0]
["bitfinex","SOLUSD",1753115086957,16.16364457,193.87,193.85,26.0]
["bitfinex","SOLUSD",1753115087159,41.12,193.89,193.85,26.0]
["bitfinex","SOLUSD",1753115087466,41.12,193.89,193.86,43.02364457]
["bitfinex","SOLUSD",1753115087667,8.2071,194.01,193.91,26.0]
["bitfinex","SOLUSD",1753115087877,2.0907,194.01,193.94,16.16364457]
["bitfinex","SOLUSD",1753115088051,41.1,194.0,193.95,16.16364457]
["bitfinex","SOLUSD",1753115088252,41.1,194.0,193.94,16.16364457]
["bitfinex","SOLUSD",1753115088253,57.26364457,194.0,193.94,16.16364457]
["bitfinex","SOLUSD",1753115088454,41.1,194.0,193.96,16.16364457]
["bitfinex","SOLUSD",1753115088659,41.1,194.0,193.97,16.82364457]
["bitfinex","SOLUSD",1753115088879,41.1,194.0,193.97,0.66]
["bitfinex","SOLUSD",1753115089176,41.1,194.0,193.97,16.82364457]
["bitfinex","SOLUSD",1753115089367,41.1,194.0,193.97,16.16364457]
["bitfinex","SOLUSD",1753115089678,41.1,194.0,193.97,0.66]
["bitfinex","SOLUSD",1753115089852,41.1,194.0,193.98,0.66]
["bitfinex","SOLUSD",1753115090373,41.1,194.0,193.99,0.66]
["bitfinex","SOLUSD",1753115090572,41.1,194.0,193.99,16.82364457]
["bitfinex","SOLUSD",1753115090753,41.1,194.0,193.99,0.66]
["bitfinex","SOLUSD",1753115091450,41.1,194.0,193.96,0.66]
["bitfinex","SOLUSD",1753115091649,41.1,194.0,193.97,16.16364457]
["bitfinex","SOLUSD",1753115091850,41.1,194.0,193.97,16.82364457]
["bitfinex","SOLUSD",1753115092056,41.1,194.0,193.98,0.66]
["bitfinex","SOLUSD",1753115092549,16.16364457,194.01,193.99,26.0]
["bitfinex","SOLUSD",1753115092861,16.16364457,194.0,193.99,26.0]
["bitfinex","SOLUSD",1753115093171,10.71054363,194.0,193.99,26.0]
["bitfinex","SOLUSD",1753115093771,41.08,194.02,193.99,26.66]
["bitfinex","SOLUSD",1753115094270,10.71054363,194.01,193.99,26.0]
["bitfinex","SOLUSD",1753115094661,41.08,194.02,193.99,26.0]
["bitfinex","SOLUSD",1753115094988,10.71054363,194.0,193.91,6.0631]
["bitfinex","SOLUSD",1753115095275,0.48,194.01,193.91,10.71054363]
["bitfinex","SOLUSD",1753115095276,10.71054363,193.97,193.91,10.71054363]
["bitfinex","SOLUSD",1753115095479,51.79054363,193.96,193.9,11.37054363]
["bitfinex","SOLUSD",1753115095667,10.71054363,193.94,193.9,0.66]
["bitfinex","SOLUSD",1753115095975,10.71054363,193.93,193.89,0.03]
["bitfinex","SOLUSD",1753115096856,10.71054363,193.92,193.89,0.03]
["bitfinex","SOLUSD",1753115097051,41.06,193.91,193.9,0.66]
["bitfinex","SOLUSD",1753115097258,41.06,193.91,193.9,26.66]
["bitfinex","SOLUSD",1753115097561,41.06,193.91,193.9,0.66]
["bitfinex","SOLUSD",1753115098071,41.06,193.91,193.9,11.37054363]
["bitfinex","SOLUSD",1753115098271,41.06,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753115098769,10.71054363,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753115098972,41.06,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753115099176,10.71054363,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753115100155,41.06,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753115100374,41.06,193.91,193.89,10.74054363]
["bitfinex","SOLUSD",1753115100574,41.06,193.91,193.9,0.66]
["bitfinex","SOLUSD",1753115100881,41.06,193.91,193.9,11.37054363]
["bitfinex","SOLUSD",1753115101176,41.04,193.95,193.9,11.37054363]
["bitfinex","SOLUSD",1753115101471,10.71054363,193.95,193.91,0.68]
["bitfinex","SOLUSD",1753115101680,10.71054363,193.92,193.89,0.03]
["bitfinex","SOLUSD",1753115101886,10.71054363,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753115102068,41.06,193.91,193.9,0.68]
["bitfinex","SOLUSD",1753115102264,41.06,193.91,193.89,0.03]
["bitfinex","SOLUSD",1753115102467,41.06,193.91,193.9,26.0]
["bitfinex","SOLUSD",1753115102651,10.71054363,193.97,193.9,37.39054363]
["bitfinex","SOLUSD",1753115102854,32.0304,194.06,193.94,10.71054363]
["bitfinex","SOLUSD",1753115102855,10.71054363,194.0,193.94,10.71054363]
["bitfinex","SOLUSD",1753115103079,0.06,194.04,193.89,0.03]
["bitfinex","SOLUSD",1753115103080,10.71054363,193.97,193.89,0.03]
["bitfinex","SOLUSD",1753115103270,41.04,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753115103680,15.86666867,193.95,193.89,0.03]
["bitfinex","SOLUSD",1753115103981,5.63612504,193.95,193.89,0.03]
["bitfinex","SOLUSD",1753115104288,10.71054363,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753115104489,41.04,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753115106284,0.48,194.02,193.89,11.42054363]
["bitfinex","SOLUSD",1753115106462,0.48,194.02,193.89,26.71]
["bitfinex","SOLUSD",1753115106463,10.71054363,193.97,193.89,26.71]
["bitfinex","SOLUSD",1753115106665,41.02,193.96,193.92,10.71054363]
["bitfinex","SOLUSD",1753115106871,41.02,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753115107072,5.15384299,194.03,193.94,0.68]
["bitfinex","SOLUSD",1753115107263,10.71054363,193.99,193.94,11.39054363]
["bitfinex","SOLUSD",1753115107469,41.02,193.98,193.94,0.68]
["bitfinex","SOLUSD",1753115107679,10.71054363,193.95,193.9,0.68]
["bitfinex","SOLUSD",1753115107989,41.02,193.94,193.92,26.0]
["bitfinex","SOLUSD",1753115108283,41.02,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753115108475,41.02,193.94,193.89,10.74054363]
["bitfinex","SOLUSD",1753115108807,41.02,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753115109165,41.02,193.97,193.93,11.39054363]
["bitfinex","SOLUSD",1753115109387,41.02,193.97,193.94,11.39054363]
["bitfinex","SOLUSD",1753115109591,10.71054363,193.96,193.94,26.0]
["bitfinex","SOLUSD",1753115109890,10.71054363,193.95,193.89,10.74054363]
["bitfinex","SOLUSD",1753115110058,10.71054363,193.93,193.91,26.0]
["bitfinex","SOLUSD",1753115110260,10.71054363,193.92,193.89,0.03]
["bitfinex","SOLUSD",1753115110678,41.02,193.93,193.89,0.03]
["bitfinex","SOLUSD",1753115110874,10.71054363,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753115112595,41.02,193.93,193.89,0.03]
["bitfinex","SOLUSD",1753115112977,0.48,193.96,193.89,0.03]
["bitfinex","SOLUSD",1753115113168,10.71054363,193.92,193.89,0.03]
["bitfinex","SOLUSD",1753115113370,41.0,193.91,193.89,0.71]
["bitfinex","SOLUSD",1753115113984,41.0,193.91,193.9,0.68]
["bitfinex","SOLUSD",1753115114183,41.0,193.91,193.9,26.68]
["bitfinex","SOLUSD",1753115114495,41.0,193.94,193.9,37.39054363]
["bitfinex","SOLUSD",1753115114790,41.0,193.95,193.93,10.71054363]
["bitfinex","SOLUSD",1753115114963,41.0,193.95,193.92,10.71054363]
["bitfinex","SOLUSD",1753115115166,41.0,193.95,193.93,0.68]
["bitfinex","SOLUSD",1753115115585,41.0,193.95,193.94,0.68]
["bitfinex","SOLUSD",1753115115786,41.0,193.97,193.94,11.39054363]
["bitfinex","SOLUSD",1753115115979,41.0,193.97,193.96,10.71054363]
["bitfinex","SOLUSD",1753115116184,41.0,193.97,193.96,0.68]
["bitfinex","SOLUSD",1753115116897,0.06,194.03,193.96,0.68]
["bitfinex","SOLUSD",1753115116898,41.0,193.99,193.96,11.39054363]
["bitfinex","SOLUSD",1753115117082,41.0,193.99,193.96,0.68]
["bitfinex","SOLUSD",1753115117272,41.0,193.99,193.97,11.39054363]
["bitfinex","SOLUSD",1753115117471,41.0,193.99,193.97,0.68]
["bitfinex","SOLUSD",1753115117670,41.0,193.99,193.93,26.68]
["bitfinex","SOLUSD",1753115117905,51.71054363,193.99,193.93,37.39054363]
["bitfinex","SOLUSD",1753115118080,10.71054363,193.97,193.93,26.68]
["bitfinex","SOLUSD",1753115118391,41.0,193.99,193.92,10.71054363]
["bitfinex","SOLUSD",1753115118593,10.71054363,193.98,193.94,0.68]
["bitfinex","SOLUSD",1753115118770,41.0,193.99,193.95,11.39054363]
["bitfinex","SOLUSD",1753115118969,41.0,193.99,193.96,0.68]
["bitfinex","SOLUSD",1753115119398,41.0,193.99,193.97,0.68]
["bitfinex","SOLUSD",1753115119576,41.0,193.99,193.94,10.71054363]
["bitfinex","SOLUSD",1753115119907,41.0,193.99,193.95,0.68]
["bitfinex","SOLUSD",1753115120079,41.0,193.99,193.97,10.71054363]
["bitfinex","SOLUSD",1753115120275,41.0,193.99,193.98,11.39054363]
["bitfinex","SOLUSD",1753115120601,0.06,194.03,193.98,11.39054363]
["bitfinex","SOLUSD",1753115120602,41.04,194.03,193.98,11.39054363]
["bitfinex","SOLUSD",1753115120775,41.04,194.03,193.99,11.39054363]
["bitfinex","SOLUSD",1753115120979,41.04,194.03,194.01,36.71054363]
["bitfinex","SOLUSD",1753115121196,0.06,194.07,194.02,11.90595441]
["bitfinex","SOLUSD",1753115121394,0.06,194.07,194.06,36.71054363]
["bitfinex","SOLUSD",1753115121694,0.06,194.08,194.06,10.71054363]
["bitfinex","SOLUSD",1753115121904,0.06,194.08,194.07,37.90582162]
["bitfinex","SOLUSD",1753115122081,0.06,194.08,194.07,27.19527799]
["bitfinex","SOLUSD",1753115122397,0.06,194.08,194.07,0.68]
["bitfinex","SOLUSD",1753115122598,0.06,194.08,193.98,47.5703]
["bitfinex","SOLUSD",1753115122599,0.06,194.08,194.06,10.71054363]
["bitfinex","SOLUSD",1753115123196,0.06,194.08,194.04,0.68]
["bitfinex","SOLUSD",1753115123197,0.06,194.08,194.07,26.68]
["bitfinex","SOLUSD",1753115123379,0.06,194.08,194.07,37.39054363]
["bitfinex","SOLUSD",1753115123817,0.06,194.08,194.07,26.68]
["bitfinex","SOLUSD",1753115123997,0.06,194.08,194.07,26.0]
["bitfinex","SOLUSD",1753115124503,0.06,194.08,194.07,37.39054363]
["bitfinex","SOLUSD",1753115124799,41.02,194.12,194.1,26.0]
["bitfinex","SOLUSD",1753115124800,0.06,194.12,194.1,26.0]
["bitfinex","SOLUSD",1753115125596,0.06,194.12,194.09,26.0]
["bitfinex","SOLUSD",1753115125992,0.06,194.12,194.05,10.71054363]
["bitfinex","SOLUSD",1753115126174,10.71054363,194.08,194.01,26.0]
["bitfinex","SOLUSD",1753115126375,0.06,194.12,193.98,7.10581706]
["bitfinex","SOLUSD",1753115126376,0.06,194.12,194.05,10.71054363]
["bitfinex","SOLUSD",1753115126576,40.94,194.1,194.05,10.71054363]
["bitfinex","SOLUSD",1753115126785,40.94,194.1,194.06,0.68]
["bitfinex","SOLUSD",1753115126991,40.94,194.1,194.06,11.39054363]
["bitfinex","SOLUSD",1753115127385,40.94,194.1,194.07,11.39054363]
["bitfinex","SOLUSD",1753115127598,40.94,194.1,194.09,36.71054363]
["bitfinex","SOLUSD",1753115127802,0.06,194.12,194.11,26.0]
["bitfinex","SOLUSD",1753115128106,0.06,194.12,194.11,36.71054363]
["bitfinex","SOLUSD",1753115128283,0.06,194.12,194.11,0.68]
["bitfinex","SOLUSD",1753115128481,0.06,194.12,194.11,11.39054363]
["bitfinex","SOLUSD",1753115128900,0.06,194.12,194.11,13.99764814]
["bitfinex","SOLUSD",1753115129201,0.06,194.12,194.11,11.39054363]
["bitfinex","SOLUSD",1753115130199,0.06,194.12,194.11,0.68]
["bitfinex","SOLUSD",1753115130400,0.06,194.12,194.11,11.39054363]
["bitfinex","SOLUSD",1753115131776,0.1,194.14,194.13,26.0]
["bitfinex","SOLUSD",1753115131979,0.1,194.19,194.14,26.0]
["bitfinex","SOLUSD",1753115132202,0.1,194.19,194.17,10.71054363]
["bitfinex","SOLUSD",1753115132392,0.1,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753115133078,11.52054363,194.19,194.15,26.0]
["bitfinex","SOLUSD",1753115133278,0.81,194.19,194.15,26.0]
["bitfinex","SOLUSD",1753115133473,10.81054363,194.19,194.15,26.0]
["bitfinex","SOLUSD",1753115133677,0.81,194.19,194.15,26.0]
["bitfinex","SOLUSD",1753115133980,10.81054363,194.19,194.15,26.0]
["bitfinex","SOLUSD",1753115134298,0.1,194.19,194.16,10.71054363]
["bitfinex","SOLUSD",1753115134480,0.1,194.19,194.18,10.71054363]
["bitfinex","SOLUSD",1753115134804,0.06,194.23,194.21,26.0]
["bitfinex","SOLUSD",1753115135000,0.06,194.23,194.22,11.22542366]
["bitfinex","SOLUSD",1753115135207,0.06,194.23,194.22,10.71054363]
["bitfinex","SOLUSD",1753115136783,0.06,194.31,194.25,26.0]
["bitfinex","SOLUSD",1753115136988,0.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115137417,10.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115137580,10.0,194.29,194.28,10.71054363]
["bitfinex","SOLUSD",1753115137777,10.0,194.29,194.27,26.0]
["bitfinex","SOLUSD",1753115137981,10.0,194.29,194.27,36.71054363]
["bitfinex","SOLUSD",1753115138214,0.06,194.31,194.28,10.71054363]
["bitfinex","SOLUSD",1753115138513,0.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115138684,10.0,194.29,194.28,0.69]
["bitfinex","SOLUSD",1753115138887,0.06,194.31,194.28,11.40054363]
["bitfinex","SOLUSD",1753115139087,0.06,194.31,194.29,10.71054363]
["bitfinex","SOLUSD",1753115139285,0.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115139486,10.0,194.29,194.23,26.69]
["bitfinex","SOLUSD",1753115139706,10.0,194.29,194.27,10.71054363]
["bitfinex","SOLUSD",1753115139913,10.77,194.31,194.27,10.71054363]
["bitfinex","SOLUSD",1753115140215,10.0,194.29,194.27,10.71054363]
["bitfinex","SOLUSD",1753115140420,10.0,194.29,194.28,10.71054363]
["bitfinex","SOLUSD",1753115140790,10.0,194.29,194.27,3.34872772]
["bitfinex","SOLUSD",1753115141117,0.06,194.31,194.27,3.34872772]
["bitfinex","SOLUSD",1753115141118,10.06,194.31,194.28,10.71054363]
["bitfinex","SOLUSD",1753115141294,10.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115141820,10.06,194.31,194.3,11.40054363]
["bitfinex","SOLUSD",1753115142021,0.06,194.31,194.3,11.40054363]
["bitfinex","SOLUSD",1753115142380,0.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115142583,0.77,194.31,194.24,26.0]
["bitfinex","SOLUSD",1753115142781,10.0,194.28,194.26,10.71054363]
["bitfinex","SOLUSD",1753115142991,10.0,194.27,194.26,10.71054363]
["bitfinex","SOLUSD",1753115143204,10.0,194.27,194.23,0.69]
["bitfinex","SOLUSD",1753115143512,10.0,194.27,194.23,3.27890224]
["bitfinex","SOLUSD",1753115143808,0.57488003,194.31,194.23,3.27890224]
["bitfinex","SOLUSD",1753115143809,10.0,194.25,194.23,36.71054363]
["bitfinex","SOLUSD",1753115144022,10.0,194.25,194.23,10.71054363]
["bitfinex","SOLUSD",1753115144512,10.0,194.26,194.24,11.40054363]
["bitfinex","SOLUSD",1753115144729,10.0,194.26,194.25,10.71054363]
["bitfinex","SOLUSD",1753115144913,10.0,194.27,194.25,11.40054363]
["bitfinex","SOLUSD",1753115145093,10.0,194.29,194.26,10.71054363]
["bitfinex","SOLUSD",1753115145290,10.0,194.29,194.27,10.71054363]
["bitfinex","SOLUSD",1753115145492,10.0,194.29,194.28,10.71054363]
["bitfinex","SOLUSD",1753115145819,10.0,194.28,194.27,10.71054363]
["bitfinex","SOLUSD",1753115146112,0.06,194.31,194.27,10.71054363]
["bitfinex","SOLUSD",1753115146113,10.0,194.29,194.27,10.71054363]
["bitfinex","SOLUSD",1753115146360,10.06,194.31,194.28,11.40054363]
["bitfinex","SOLUSD",1753115146500,10.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115147085,0.06,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115147318,0.06,194.31,194.3,11.91521166]
["bitfinex","SOLUSD",1753115147700,0.06,194.31,194.3,1.20466803]
["bitfinex","SOLUSD",1753115147903,0.06,194.31,194.3,0.69]
["bitfinex","SOLUSD",1753115148406,0.06,194.31,194.3,1.20466803]
["bitfinex","SOLUSD",1753115148596,0.06,194.31,194.3,11.91521166]
["bitfinex","SOLUSD",1753115148923,0.1,194.32,194.3,11.91521166]
["bitfinex","SOLUSD",1753115148924,0.05565608,194.32,194.31,42.78468397]
["bitfinex","SOLUSD",1753115149101,10.0,194.38,194.31,28.1852276]
["bitfinex","SOLUSD",1753115149411,0.06,194.39,194.37,10.71054363]
["bitfinex","SOLUSD",1753115149599,0.06,194.39,194.38,10.71054363]
["bitfinex","SOLUSD",1753115150424,0.06,194.39,194.34,1.2045621]
["bitfinex","SOLUSD",1753115150596,0.06,194.39,194.38,10.71054363]
["bitfinex","SOLUSD",1753115151020,0.06,194.39,194.38,11.91499984]
["bitfinex","SOLUSD",1753115151911,0.06,194.39,194.38,39.41022744]
["bitfinex","SOLUSD",1753115152710,0.06,194.39,194.38,37.91499984]
["bitfinex","SOLUSD",1753115155543,0.06,194.42,194.38,54.69968381]
["bitfinex","SOLUSD",1753115155741,0.06,194.42,194.41,10.71054363]
["bitfinex","SOLUSD",1753115156035,0.06,194.42,194.41,11.22492046]
["bitfinex","SOLUSD",1753115156207,0.06,194.42,194.41,11.91492046]
["bitfinex","SOLUSD",1753115157204,0.06,194.42,194.41,0.51437683]
["bitfinex","SOLUSD",1753115157403,0.06,194.42,194.41,11.40054363]
["bitfinex","SOLUSD",1753115157646,0.06,194.42,194.41,0.69]
["bitfinex","SOLUSD",1753115157854,0.06,194.42,194.41,10.71054363]
["bitfinex","SOLUSD",1753115158031,0.06,194.42,194.41,11.40054363]
["bitfinex","SOLUSD",1753115158355,0.06,194.42,194.41,11.91492046]
["bitfinex","SOLUSD",1753115159037,0.06,194.42,194.41,10.71054363]
["bitfinex","SOLUSD",1753115159235,0.06,194.42,194.41,11.22492046]
["bitfinex","SOLUSD",1753115159554,0.06,194.42,194.41,1.20437683]
["bitfinex","SOLUSD",1753115159852,0.1,194.43,194.41,1.20437683]
["bitfinex","SOLUSD",1753115160054,0.1,194.43,194.42,10.71054363]
["bitfinex","SOLUSD",1753115160351,0.1,194.43,194.42,11.40054363]
["bitfinex","SOLUSD",1753115160556,0.1,194.43,194.42,10.71054363]
["bitfinex","SOLUSD",1753115160723,0.1,194.43,194.42,11.224894]
["bitfinex","SOLUSD",1753115161132,0.1,194.43,194.42,11.914894]
["bitfinex","SOLUSD",1753115161363,0.1,194.43,194.42,10.71054363]
["bitfinex","SOLUSD",1753115161541,0.1,194.43,194.39,1.21442975]
["bitfinex","SOLUSD",1753115161736,0.1,194.43,194.42,10.71054363]
["bitfinex","SOLUSD",1753115162232,0.1,194.43,194.41,0.51437683]
["bitfinex","SOLUSD",1753115162440,10.8,194.43,194.41,10.71054363]
["bitfinex","SOLUSD",1753115162635,10.8,194.43,194.42,36.71054363]
["bitfinex","SOLUSD",1753115162842,0.1,194.43,194.42,36.71054363]
["bitfinex","SOLUSD",1753115163038,10.8,194.43,194.42,36.71054363]
["bitfinex","SOLUSD",1753115163322,10.0,194.41,194.4,10.71054363]
["bitfinex","SOLUSD",1753115163526,0.1,194.43,194.4,11.41054363]
["bitfinex","SOLUSD",1753115163760,0.1,194.43,194.42,10.71054363]
["bitfinex","SOLUSD",1753115164351,10.8,194.43,194.41,10.71054363]
["bitfinex","SOLUSD",1753115164659,10.1,194.43,194.41,10.71054363]
["bitfinex","SOLUSD",1753115164844,10.7,194.42,194.41,36.71054363]
["bitfinex","SOLUSD",1753115165162,10.0,194.35,194.26,0.7]
["bitfinex","SOLUSD",1753115165359,10.0,194.32,194.29,10.71054363]
["bitfinex","SOLUSD",1753115165660,0.7,194.32,194.26,0.7]
["bitfinex","SOLUSD",1753115165833,0.7,194.32,194.31,10.71054363]
["bitfinex","SOLUSD",1753115166333,10.0,194.34,194.31,11.41054363]
["bitfinex","SOLUSD",1753115166653,10.0,194.34,194.28,10.71054363]
["bitfinex","SOLUSD",1753115166654,10.0,194.35,194.32,10.71054363]
["bitfinex","SOLUSD",1753115166834,10.0,194.34,194.32,10.71054363]
["bitfinex","SOLUSD",1753115167151,10.0,194.33,194.31,10.71054363]
["bitfinex","SOLUSD",1753115167353,10.0,194.32,194.31,10.71054363]
["bitfinex","SOLUSD",1753115167538,10.0,194.32,194.3,10.71054363]
["bitfinex","SOLUSD",1753115167742,10.0,194.32,194.31,36.71054363]
["bitfinex","SOLUSD",1753115167944,10.0,194.33,194.31,36.71054363]
["bitfinex","SOLUSD",1753115168135,10.0,194.33,194.32,10.71054363]
["bitfinex","SOLUSD",1753115168750,10.0,194.34,194.32,10.71054363]
["bitfinex","SOLUSD",1753115169061,10.0,194.38,194.36,26.0]
["bitfinex","SOLUSD",1753115169250,10.0,194.37,194.33,1.21458858]
["bitfinex","SOLUSD",1753115169449,10.0,194.4,194.34,0.7]
["bitfinex","SOLUSD",1753115169655,10.0,194.41,194.39,10.71054363]
["bitfinex","SOLUSD",1753115169957,10.0,194.38,194.29,1.21469452]
["bitfinex","SOLUSD",1753115170154,10.0,194.37,194.31,26.0]
["bitfinex","SOLUSD",1753115170354,10.0,194.36,194.31,26.0]
["bitfinex","SOLUSD",1753115170553,10.0,194.37,194.32,1.21461506]
["bitfinex","SOLUSD",1753115170758,10.0,194.37,194.36,36.71054363]
["bitfinex","SOLUSD",1753115171146,10.0,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753115171357,10.7,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753115171655,10.0,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753115171860,10.7,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753115172035,10.0,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753115172353,10.0,194.35,194.31,26.0]
["bitfinex","SOLUSD",1753115172536,10.0,194.35,194.34,10.71054363]
["bitfinex","SOLUSD",1753115172742,0.7,194.39,194.34,10.71054363]
["bitfinex","SOLUSD",1753115172743,10.0,194.36,194.34,10.71054363]
["bitfinex","SOLUSD",1753115172962,10.0,194.38,194.35,10.71054363]
["bitfinex","SOLUSD",1753115173135,10.0,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753115173340,10.8,194.43,194.41,10.71054363]
["bitfinex","SOLUSD",1753115173566,10.0,194.41,194.4,10.71054363]
["bitfinex","SOLUSD",1753115173752,10.0,194.41,194.39,36.71054363]
["bitfinex","SOLUSD",1753115173953,10.7,194.4,194.38,10.71054363]
["bitfinex","SOLUSD",1753115174157,10.7,194.4,194.33,0.7]
["bitfinex","SOLUSD",1753115174158,0.7,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753115174340,10.7,194.4,194.38,10.71054363]
["bitfinex","SOLUSD",1753115174661,20.71054363,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753115174959,20.71054363,194.42,194.33,1.21458858]
["bitfinex","SOLUSD",1753115175166,10.0,194.39,194.38,36.71054363]
["bitfinex","SOLUSD",1753115176173,10.0,194.39,194.38,26.0]
["bitfinex","SOLUSD",1753115176339,10.0,194.39,194.29,0.51469452]
["bitfinex","SOLUSD",1753115176340,21.41054363,194.39,194.3,0.7]
["bitfinex","SOLUSD",1753115176544,10.7,194.38,194.37,26.0]
["bitfinex","SOLUSD",1753115177156,10.0,194.38,194.37,26.0]
["bitfinex","SOLUSD",1753115177361,10.0,194.38,194.37,36.71054363]
["bitfinex","SOLUSD",1753115177562,10.7,194.38,194.37,26.0]
["bitfinex","SOLUSD",1753115177761,10.7,194.38,194.31,26.7]
["bitfinex","SOLUSD",1753115177961,10.0,194.37,194.36,36.71054363]
["bitfinex","SOLUSD",1753115178969,10.0,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753115179180,10.7,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753115179388,10.7,194.37,194.29,10.71054363]
["bitfinex","SOLUSD",1753115179389,10.0,194.33,194.29,10.71054363]
["bitfinex","SOLUSD",1753115179666,10.0,194.31,194.29,10.71054363]
["bitfinex","SOLUSD",1753115179882,0.7,194.32,194.3,10.71054363]
["bitfinex","SOLUSD",1753115179883,10.0,194.32,194.3,10.71054363]
["bitfinex","SOLUSD",1753115180050,10.0,194.32,194.31,10.71054363]
["bitfinex","SOLUSD",1753115180251,10.0,194.31,194.28,0.7]
["bitfinex","SOLUSD",1753115180457,10.0,194.32,194.3,10.71054363]
["bitfinex","SOLUSD",1753115180658,10.0,194.32,194.31,36.71054363]
["bitfinex","SOLUSD",1753115181395,10.0,194.32,194.31,26.0]
["bitfinex","SOLUSD",1753115181575,10.0,194.31,194.23,3.25448146]
["bitfinex","SOLUSD",1753115181876,10.0,194.29,194.25,26.0]
["bitfinex","SOLUSD",1753115182071,0.7,194.32,194.27,0.03]
["bitfinex","SOLUSD",1753115182072,10.0,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753115182296,10.0,194.29,194.27,0.73]
["bitfinex","SOLUSD",1753115182575,10.0,194.3,194.27,0.03]
["bitfinex","SOLUSD",1753115182954,10.7,194.29,194.27,0.03]
["bitfinex","SOLUSD",1753115183158,10.7,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753115183484,10.0,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753115183684,10.0,194.29,194.27,10.74054363]
["bitfinex","SOLUSD",1753115183916,10.0,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753115184065,10.0,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753115184262,10.0,194.29,194.27,0.03]
["bitfinex","SOLUSD",1753115184263,10.0,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753115184473,10.0,194.28,194.27,10.74054363]
["bitfinex","SOLUSD",1753115184986,10.0,194.3,194.29,26.0]
["bitfinex","SOLUSD",1753115185158,10.0,194.3,194.29,31.14694528]
["bitfinex","SOLUSD",1753115185481,0.7,194.33,194.28,31.14717088]
["bitfinex","SOLUSD",1753115185482,10.0,194.29,194.28,31.14717088]
["bitfinex","SOLUSD",1753115185781,10.0,194.29,194.28,26.0]
["bitfinex","SOLUSD",1753115186161,10.0,194.28,194.27,15.88799671]
["bitfinex","SOLUSD",1753115186570,10.0,194.29,194.27,16.58799671]
["bitfinex","SOLUSD",1753115186875,10.0,194.28,194.27,5.17745308]
["bitfinex","SOLUSD",1753115187380,10.0,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753115187683,10.0,194.29,194.27,0.03]
["bitfinex","SOLUSD",1753115187890,10.0,194.28,194.27,10.74054363]
["bitfinex","SOLUSD",1753115188066,10.7,194.31,194.28,26.0]
["bitfinex","SOLUSD",1753115188265,10.0,194.29,194.28,36.71054363]
["bitfinex","SOLUSD",1753115189285,10.0,194.29,194.28,31.14721021]
["bitfinex","SOLUSD",1753115189477,10.0,194.29,194.28,41.85775384]
["bitfinex","SOLUSD",1753115190086,10.0,194.31,194.28,41.85775384]
["bitfinex","SOLUSD",1753115190268,10.0,194.31,194.3,10.71054363]
["bitfinex","SOLUSD",1753115190469,10.0,194.34,194.3,10.71054363]
["bitfinex","SOLUSD",1753115190673,0.61488003,194.43,194.33,10.71054363]
["bitfinex","SOLUSD",1753115190674,10.0,194.35,194.33,10.71054363]
["bitfinex","SOLUSD",1753115190862,10.0,194.39,194.34,11.41054363]
["bitfinex","SOLUSD",1753115191065,10.0,194.38,194.37,26.0]
["bitfinex","SOLUSD",1753115191264,10.0,194.36,194.35,26.0]
["bitfinex","SOLUSD",1753115191501,10.0,194.36,194.35,36.71054363]
["bitfinex","SOLUSD",1753115191672,10.72,194.38,194.35,36.71054363]
["bitfinex","SOLUSD",1753115192213,10.0,194.38,194.36,10.71054363]
["bitfinex","SOLUSD",1753115192374,10.0,194.37,194.35,36.71054363]
["bitfinex","SOLUSD",1753115192978,10.0,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753115193290,10.0,194.37,194.36,10.71054363]
["bitfinex","SOLUSD",1753115193695,10.0,194.41,194.36,15.85563521]
["bitfinex","SOLUSD",1753115194013,10.0,194.4,194.38,10.71054363]
["bitfinex","SOLUSD",1753115194292,10.0,194.41,194.39,10.71054363]
["bitfinex","SOLUSD",1753115194487,10.0,194.41,194.4,10.71054363]
["bitfinex","SOLUSD",1753115194696,10.0,194.39,194.37,10.71054363]
["bitfinex","SOLUSD",1753115194881,10.0,194.39,194.38,36.71054363]
["bitfinex","SOLUSD",1753115195066,10.72,194.41,194.38,36.71054363]
["bitfinex","SOLUSD",1753115195277,10.81054363,194.43,194.38,36.71054363]
["bitfinex","SOLUSD",1753115195278,10.0,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1753115195477,10.0,194.41,194.4,5.14397781]
["bitfinex","SOLUSD",1753115195702,10.0,194.41,194.39,26.0]
["bitfinex","SOLUSD",1753115195703,10.0,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753115195892,10.0,194.4,194.3,0.51466803]
["bitfinex","SOLUSD",1753115195893,10.0,194.38,194.3,0.51466803]
["bitfinex","SOLUSD",1753115196100,10.0,194.37,194.3,19.19797388]
["bitfinex","SOLUSD",1753115196423,10.0,194.37,194.36,26.0]
["bitfinex","SOLUSD",1753115196914,10.71054363,194.41,194.36,11.38054363]
["bitfinex","SOLUSD",1753115196915,10.0,194.41,194.36,11.38054363]
["bitfinex","SOLUSD",1753115197114,0.1,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753115197281,10.1,194.43,194.42,41.85404738]
["bitfinex","SOLUSD",1753115197808,10.1,194.43,194.38,0.51445621]
["bitfinex","SOLUSD",1753115197809,0.1,194.43,194.41,10.71054363]
["bitfinex","SOLUSD",1753115198187,0.1,194.43,194.41,26.0]
["bitfinex","SOLUSD",1753115198188,10.0,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753115198394,10.72,194.42,194.41,26.0]
["bitfinex","SOLUSD",1753115198582,10.0,194.42,194.41,10.71054363]
["bitfinex","SOLUSD",1753115198784,10.0,194.42,194.41,36.71054363]
["bitfinex","SOLUSD",1753115199418,10.0,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115199785,10.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115200297,0.06,194.42,194.41,31.14376832]
["bitfinex","SOLUSD",1753115200499,10.06,194.42,194.41,31.14376832]
["bitfinex","SOLUSD",1753115200698,10.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115200905,10.06,194.42,194.41,31.14376832]
["bitfinex","SOLUSD",1753115201213,0.06,194.42,194.41,36.71054363]
["bitfinex","SOLUSD",1753115201407,10.06,194.42,194.41,36.71054363]
["bitfinex","SOLUSD",1753115202113,10.06,194.42,194.41,31.14376832]
["bitfinex","SOLUSD",1753115202285,10.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115204233,0.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115204515,10.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115204720,10.06,194.42,194.41,31.14376832]
["bitfinex","SOLUSD",1753115204909,10.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115205289,0.06,194.42,194.41,42.52431195]
["bitfinex","SOLUSD",1753115205707,0.06,194.42,194.41,43.03868878]
["bitfinex","SOLUSD",1753115205900,0.06,194.42,194.41,32.32814515]
["bitfinex","SOLUSD",1753115206303,0.06,194.42,194.41,31.65814515]
["bitfinex","SOLUSD",1753115206519,0.06,194.42,194.41,41.85431195]
["bitfinex","SOLUSD",1753115206706,0.06,194.42,194.41,43.03868878]
["bitfinex","SOLUSD",1753115207098,0.1,194.43,194.41,43.03868878]
["bitfinex","SOLUSD",1753115207300,0.2,194.45,194.44,10.71054363]
["bitfinex","SOLUSD",1753115207491,0.06,194.5,194.48,26.0]
["bitfinex","SOLUSD",1753115207692,0.06,194.5,194.49,11.22470888]
["bitfinex","SOLUSD",1753115207911,0.06,194.5,194.49,16.3663614]
["bitfinex","SOLUSD",1753115208114,0.06,194.5,194.49,6.32581777]
["bitfinex","SOLUSD",1753115208313,40.56,194.59,194.49,6.32581777]
["bitfinex","SOLUSD",1753115208314,10.72,194.7,194.54,25.42178222]
["bitfinex","SOLUSD",1753115208614,10.0,194.66,194.64,10.71054363]
["bitfinex","SOLUSD",1753115208799,10.0,194.67,194.65,10.71054363]
["bitfinex","SOLUSD",1753115209002,10.72,194.69,194.66,10.71054363]
["bitfinex","SOLUSD",1753115209325,10.72,194.68,194.66,26.0]
["bitfinex","SOLUSD",1753115209533,10.0,194.65,194.56,2.51261726]
["bitfinex","SOLUSD",1753115209691,1.9759,194.69,194.52,0.51408595]
["bitfinex","SOLUSD",1753115209692,10.0,194.6,194.52,0.51408595]
["bitfinex","SOLUSD",1753115210024,10.0,194.6,194.5,0.53]
["bitfinex","SOLUSD",1753115210025,10.0,194.57,194.56,10.71054363]
["bitfinex","SOLUSD",1753115210317,7.43210738,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1753115210513,7.43210738,194.53,194.52,10.71054363]
["bitfinex","SOLUSD",1753115210894,7.43210738,194.59,194.55,26.0]
["bitfinex","SOLUSD",1753115211090,7.43210738,194.59,194.58,36.71054363]
["bitfinex","SOLUSD",1753115211904,7.43210738,194.59,194.58,41.84981796]
["bitfinex","SOLUSD",1753115212403,7.43210738,194.6,194.58,15.84981796]
["bitfinex","SOLUSD",1753115212607,7.43210738,194.6,194.59,10.71054363]
["bitfinex","SOLUSD",1753115212904,7.43210738,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1753115213104,7.43210738,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753115213295,7.43210738,194.61,194.6,36.71054363]
["bitfinex","SOLUSD",1753115213703,7.43210738,194.66,194.61,26.0]
["bitfinex","SOLUSD",1753115213946,7.43210738,194.68,194.65,10.71054363]
["bitfinex","SOLUSD",1753115214095,7.43210738,194.7,194.67,36.71054363]
["bitfinex","SOLUSD",1753115214425,7.43210738,194.7,194.69,10.71054363]
["bitfinex","SOLUSD",1753115214721,7.43210738,194.7,194.67,26.0]
["bitfinex","SOLUSD",1753115214921,7.43210738,194.68,194.67,26.0]
["bitfinex","SOLUSD",1753115215131,7.43210738,194.68,194.67,36.71054363]
["bitfinex","SOLUSD",1753115215922,7.43210738,194.7,194.68,5.13649175]
["bitfinex","SOLUSD",1753115216121,7.43210738,194.69,194.68,5.13649175]
["bitfinex","SOLUSD",1753115216306,7.43210738,194.69,194.68,10.71054363]
["bitfinex","SOLUSD",1753115216703,7.43210738,194.69,194.68,15.84716398]
["bitfinex","SOLUSD",1753115218433,7.43210738,194.67,194.65,5.13721673]
["bitfinex","SOLUSD",1753115218722,7.43210738,194.66,194.65,5.13721673]
["bitfinex","SOLUSD",1753115218895,7.43210738,194.66,194.65,15.84776036]
["bitfinex","SOLUSD",1753115219314,7.43210738,194.66,194.65,5.13721673]
["bitfinex","SOLUSD",1753115219720,7.43210738,194.68,194.65,5.13721673]
["bitfinex","SOLUSD",1753115219927,7.43210738,194.68,194.67,10.71054363]
["bitfinex","SOLUSD",1753115220312,7.43210738,194.66,194.64,26.0]
["bitfinex","SOLUSD",1753115220512,8.15210738,194.65,194.64,26.0]
["bitfinex","SOLUSD",1753115220826,7.43210738,194.61,194.55,0.53]
["bitfinex","SOLUSD",1753115221033,7.43210738,194.57,194.55,10.71054363]
["bitfinex","SOLUSD",1753115221323,7.43210738,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1753115221531,7.43210738,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1753115221729,7.43210738,194.54,194.53,10.71054363]
["bitfinex","SOLUSD",1753115221910,0.39488003,194.64,194.54,5.14033103]
["bitfinex","SOLUSD",1753115221911,7.43210738,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1753115222107,7.43210738,194.59,194.56,36.71054363]
["bitfinex","SOLUSD",1753115222309,7.43210738,194.6,194.58,10.71054363]
["bitfinex","SOLUSD",1753115222541,7.43210738,194.6,194.54,18.50519172]
["bitfinex","SOLUSD",1753115222727,7.43210738,194.6,194.59,36.71054363]
["bitfinex","SOLUSD",1753115223805,8.08210738,194.6,194.59,26.0]
["bitfinex","SOLUSD",1753115224036,8.08210738,194.6,194.5,2.57190979]
["bitfinex","SOLUSD",1753115224037,7.43210738,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1753115224225,7.43210738,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1753115224429,7.43210738,194.5,194.49,10.71054363]
["bitfinex","SOLUSD",1753115224813,7.43210738,194.49,194.48,10.71054363]
["bitfinex","SOLUSD",1753115225335,0.65,194.5,194.48,10.71054363]
["bitfinex","SOLUSD",1753115225336,7.43210738,194.5,194.48,15.85246053]
["bitfinex","SOLUSD",1753115225541,7.43210738,194.52,194.51,26.0]
["bitfinex","SOLUSD",1753115225744,7.43210738,194.54,194.51,36.71054363]
["bitfinex","SOLUSD",1753115225913,7.43210738,194.54,194.53,10.71054363]
["bitfinex","SOLUSD",1753115226727,7.43210738,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753115226917,7.43210738,194.55,194.54,36.71054363]
["bitfinex","SOLUSD",1753115227318,7.43210738,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753115227531,7.43210738,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753115227834,8.08210738,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753115228211,7.43210738,194.59,194.58,36.71054363]
["bitfinex","SOLUSD",1753115228411,7.43210738,194.6,194.58,36.71054363]
["bitfinex","SOLUSD",1753115228627,7.43210738,194.6,194.59,10.71054363]
["bitfinex","SOLUSD",1753115229035,7.43210738,194.59,194.58,26.0]
["bitfinex","SOLUSD",1753115229226,8.08210738,194.59,194.58,36.71054363]
["bitfinex","SOLUSD",1753115229533,8.08210738,194.59,194.57,10.71054363]
["bitfinex","SOLUSD",1753115229534,7.43210738,194.58,194.57,10.71054363]
["bitfinex","SOLUSD",1753115229830,7.43210738,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1753115230133,7.43210738,194.57,194.56,15.85034626]
["bitfinex","SOLUSD",1753115230513,7.43210738,194.57,194.56,10.71054363]
["bitfinex","SOLUSD",1753115230720,7.43210738,194.57,194.56,36.71054363]
["bitfinex","SOLUSD",1753115230929,7.43210738,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753115231236,8.08210738,194.57,194.56,36.71054363]
["bitfinex","SOLUSD",1753115231408,7.43210738,194.57,194.56,41.85034626]
["bitfinex","SOLUSD",1753115232433,7.43210738,194.57,194.56,31.13980263]
["bitfinex","SOLUSD",1753115232738,7.43210738,194.57,194.56,15.85034626]
["bitfinex","SOLUSD",1753115233722,1.04488003,194.62,194.56,15.85034626]
["bitfinex","SOLUSD",1753115233723,7.43210738,194.58,194.56,15.85034626]
["bitfinex","SOLUSD",1753115233936,7.43210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115235038,7.43210738,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753115235039,8.08210738,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753115236242,8.08210738,194.58,194.54,5.14010126]
["bitfinex","SOLUSD",1753115236544,7.43210738,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753115237029,7.43210738,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753115237633,7.43210738,194.58,194.57,41.85008209]
["bitfinex","SOLUSD",1753115238327,8.08210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115238922,8.08210738,194.58,194.57,41.85008209]
["bitfinex","SOLUSD",1753115239128,8.08210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115239557,7.43210738,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1753115239735,7.43210738,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753115240447,7.43210738,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753115240835,7.43210738,194.58,194.56,10.71054363]
["bitfinex","SOLUSD",1753115241152,7.43210738,194.58,194.57,11.22449747]
["bitfinex","SOLUSD",1753115241845,7.43210738,194.58,194.57,15.85008209]
["bitfinex","SOLUSD",1753115242168,8.08210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115242460,7.43210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115243031,7.49210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115243265,8.14210738,194.58,194.57,36.71054363]
["bitfinex","SOLUSD",1753115244050,8.14210738,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753115244248,7.43210738,194.55,194.54,5.17007755]
["bitfinex","SOLUSD",1753115244464,7.43210738,194.55,194.54,15.88087466]
["bitfinex","SOLUSD",1753115244639,7.43210738,194.55,194.54,41.88087466]
["bitfinex","SOLUSD",1753115246047,8.08210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115247459,8.08210738,194.55,194.54,15.88087466]
["bitfinex","SOLUSD",1753115247660,8.08210738,194.55,194.54,10.74054363]
["bitfinex","SOLUSD",1753115247848,8.08210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115248758,7.43210738,194.55,194.54,10.74054363]
["bitfinex","SOLUSD",1753115248955,7.43210738,194.55,194.54,36.74054363]
["bitfinex","SOLUSD",1753115249552,7.43210738,194.55,194.54,26.03]
["bitfinex","SOLUSD",1753115249934,7.43210738,194.55,194.54,41.88087466]
["bitfinex","SOLUSD",1753115251356,7.43210738,194.55,194.54,31.17033103]
["bitfinex","SOLUSD",1753115251549,7.43210738,194.55,194.54,26.03]
["bitfinex","SOLUSD",1753115251550,8.13210738,194.55,194.54,26.03]
["bitfinex","SOLUSD",1753115252260,23.98271783,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115253243,8.13210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115253571,24.37759786,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115253742,13.66705423,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115253942,24.37759786,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115254464,70.97039786,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115255162,65.83033104,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115255463,8.13210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115256665,19.23753104,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115258647,59.51753104,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115260168,8.13210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115260467,48.39210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115262047,7.43210738,194.56,194.54,10.74054363]
["bitfinex","SOLUSD",1753115262248,0.06,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753115262443,7.49210738,194.58,194.57,10.71054363]
["bitfinex","SOLUSD",1753115263056,7.49210738,194.58,194.55,27.04400668]
["bitfinex","SOLUSD",1753115263252,18.14265101,194.56,194.54,0.03]
["bitfinex","SOLUSD",1753115263555,47.69210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115263864,48.39210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115264064,59.10265101,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115264255,48.39210738,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115264461,59.10265101,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753115264665,7.43210738,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115264975,58.40265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115265151,8.13210738,194.51,194.49,26.0]
["bitfinex","SOLUSD",1753115265357,59.08265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115265980,8.13210738,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115266165,59.08265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115266777,18.84265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115267089,48.37210738,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115267256,59.08265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115268878,59.47753104,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115271461,19.23753104,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115271682,59.45753104,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115272583,19.23753104,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115273067,59.45753104,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115273264,8.52698741,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115273489,18.84265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115273662,59.06265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115274065,18.84265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115274266,59.06265101,194.51,194.46,0.03]
["bitfinex","SOLUSD",1753115275085,47.65210738,194.51,194.47,10.71054363]
["bitfinex","SOLUSD",1753115275883,58.36265101,194.51,194.46,10.74054363]
["bitfinex","SOLUSD",1753115276074,48.35210738,194.51,194.46,10.74054363]
["bitfinex","SOLUSD",1753115276590,48.35210738,194.51,194.47,10.71054363]
["bitfinex","SOLUSD",1753115276766,47.65210738,194.51,194.47,10.71054363]
["bitfinex","SOLUSD",1753115276965,47.65210738,194.51,194.46,26.03]
["bitfinex","SOLUSD",1753115276966,47.65210738,194.51,194.48,10.71054363]
["bitfinex","SOLUSD",1753115277168,7.43210738,194.51,194.49,10.71054363]
["bitfinex","SOLUSD",1753115277371,7.43210738,194.51,194.5,11.30054363]
["bitfinex","SOLUSD",1753115277675,7.43210738,194.53,194.5,11.30054363]
["bitfinex","SOLUSD",1753115277881,0.45488003,194.58,194.5,11.30054363]
["bitfinex","SOLUSD",1753115277882,7.43210738,194.54,194.52,10.71054363]
["bitfinex","SOLUSD",1753115278066,7.43210738,194.53,194.5,26.03]
["bitfinex","SOLUSD",1753115278267,7.43210738,194.56,194.52,0.51408595]
["bitfinex","SOLUSD",1753115278474,7.49210738,194.58,194.52,0.51408595]
["bitfinex","SOLUSD",1753115278784,7.43210738,194.57,194.53,0.56]
["bitfinex","SOLUSD",1753115278968,0.06,194.58,194.54,0.5140331]
["bitfinex","SOLUSD",1753115279284,0.06,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753115279491,0.06,194.61,194.6,37.78441824]
["bitfinex","SOLUSD",1753115281464,7.49210738,194.65,194.6,37.78441824]
["bitfinex","SOLUSD",1753115281465,0.06,194.65,194.64,26.0]
["bitfinex","SOLUSD",1753115281769,0.06,194.65,194.64,48.49485626]
["bitfinex","SOLUSD",1753115281967,0.06,194.65,194.64,52.26820888]
["bitfinex","SOLUSD",1753115282389,7.43210738,194.72,194.67,26.0]
["bitfinex","SOLUSD",1753115282695,7.43210738,194.75,194.67,37.22423346]
["bitfinex","SOLUSD",1753115282864,7.43210738,194.71,194.68,26.5]
["bitfinex","SOLUSD",1753115283058,7.43210738,194.71,194.7,10.71054363]
["bitfinex","SOLUSD",1753115283290,7.43210738,194.71,194.69,1.01363706]
["bitfinex","SOLUSD",1753115283462,7.49210738,194.76,194.74,26.0]
["bitfinex","SOLUSD",1753115283666,7.49210738,194.76,194.72,26.0]
["bitfinex","SOLUSD",1753115283667,0.06,194.76,194.75,10.71054363]
["bitfinex","SOLUSD",1753115283871,0.06,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115284289,7.49210738,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115284586,0.06,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115284889,7.49210738,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115285185,0.06,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115285593,7.49210738,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115285797,6.99210738,194.76,194.75,11.21054363]
["bitfinex","SOLUSD",1753115285977,6.99210738,194.77,194.75,11.21054363]
["bitfinex","SOLUSD",1753115286291,6.99210738,194.81,194.76,11.72399608]
["bitfinex","SOLUSD",1753115286499,6.99210738,194.8,194.76,11.72399608]
["bitfinex","SOLUSD",1753115286798,6.99210738,194.81,194.77,11.21054363]
["bitfinex","SOLUSD",1753115287086,1.9376,194.89,194.77,26.5]
["bitfinex","SOLUSD",1753115287087,6.99210738,194.82,194.77,26.5]
["bitfinex","SOLUSD",1753115287399,6.99210738,194.82,194.77,11.72396972]
["bitfinex","SOLUSD",1753115287880,6.99210738,194.81,194.77,11.72396972]
["bitfinex","SOLUSD",1753115288078,6.99210738,194.82,194.77,51.84396972]
["bitfinex","SOLUSD",1753115288280,6.99210738,194.81,194.77,51.84396972]
["bitfinex","SOLUSD",1753115289084,6.99210738,194.82,194.77,51.84396972]
["bitfinex","SOLUSD",1753115289274,6.99210738,194.81,194.77,51.84396972]
["bitfinex","SOLUSD",1753115289475,6.99210738,194.82,194.77,51.84396972]
["bitfinex","SOLUSD",1753115289687,6.99210738,194.81,194.77,68.62865369]
["bitfinex","SOLUSD",1753115289874,6.99210738,194.82,194.77,51.84396972]
["bitfinex","SOLUSD",1753115290470,6.99210738,194.82,194.77,41.13342609]
["bitfinex","SOLUSD",1753115290673,6.99210738,194.82,194.77,51.84396972]
["bitfinex","SOLUSD",1753115291889,6.99210738,194.82,194.77,11.72396972]
["bitfinex","SOLUSD",1753115292063,6.99210738,194.83,194.77,51.82396972]
["bitfinex","SOLUSD",1753115292266,6.99210738,194.82,194.77,51.82396972]
["bitfinex","SOLUSD",1753115292879,6.99210738,194.84,194.77,1.01342609]
["bitfinex","SOLUSD",1753115293188,7.09210738,194.78,194.73,0.5]
["bitfinex","SOLUSD",1753115293388,7.09210738,194.78,194.71,7.0376843]
["bitfinex","SOLUSD",1753115293389,6.99210738,194.77,194.76,10.71054363]
["bitfinex","SOLUSD",1753115294493,6.99210738,194.75,194.73,0.51353155]
["bitfinex","SOLUSD",1753115294692,6.99210738,194.75,194.73,1.01353155]
["bitfinex","SOLUSD",1753115294891,6.99210738,194.76,194.75,26.0]
["bitfinex","SOLUSD",1753115295078,0.1,194.78,194.75,26.5]
["bitfinex","SOLUSD",1753115295079,6.99210738,194.77,194.75,26.5]
["bitfinex","SOLUSD",1753115295393,6.99210738,194.76,194.75,31.13478818]
["bitfinex","SOLUSD",1753115295691,6.99210738,194.76,194.75,41.84533181]
["bitfinex","SOLUSD",1753115295989,6.99210738,194.77,194.75,41.84533181]
["bitfinex","SOLUSD",1753115296169,6.99210738,194.76,194.75,31.13478818]
["bitfinex","SOLUSD",1753115297572,6.99210738,194.76,194.73,0.51353155]
["bitfinex","SOLUSD",1753115297795,7.71210738,194.76,194.74,10.71054363]
["bitfinex","SOLUSD",1753115297979,7.71210738,194.76,194.72,40.08]
["bitfinex","SOLUSD",1753115297980,6.99210738,194.75,194.73,10.71054363]
["bitfinex","SOLUSD",1753115298183,6.99210738,194.74,194.72,15.84609358]
["bitfinex","SOLUSD",1753115298397,6.99210738,194.73,194.72,15.84609358]
["bitfinex","SOLUSD",1753115298604,6.99210738,194.73,194.72,31.13554995]
["bitfinex","SOLUSD",1753115298905,6.99210738,194.73,194.72,10.71054363]
["bitfinex","SOLUSD",1753115299076,6.99210738,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1753115299281,6.99210738,194.75,194.72,26.0]
["bitfinex","SOLUSD",1753115299606,0.1,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753115299787,0.1,194.78,194.77,77.26396972]
["bitfinex","SOLUSD",1753115299987,0.1,194.78,194.77,77.76396972]
["bitfinex","SOLUSD",1753115300183,0.06,194.82,194.77,77.76396972]
["bitfinex","SOLUSD",1753115300390,10.0,195.01,194.77,77.76396972]
["bitfinex","SOLUSD",1753115300391,6.99210738,194.9,194.81,36.71054363]
["bitfinex","SOLUSD",1753115300583,6.99210738,194.9,194.89,36.71054363]
["bitfinex","SOLUSD",1753115300778,7.71210738,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753115301007,7.71210738,194.9,194.8,5.13347022]
["bitfinex","SOLUSD",1753115301008,6.99210738,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1753115301304,6.99210738,194.82,194.81,10.71054363]
["bitfinex","SOLUSD",1753115301544,6.99210738,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1753115301680,6.99210738,194.79,194.78,10.71054363]
["bitfinex","SOLUSD",1753115301880,6.99210738,194.79,194.75,10.71054363]
["bitfinex","SOLUSD",1753115301881,6.99210738,194.76,194.75,10.71054363]
["bitfinex","SOLUSD",1753115302584,6.99210738,194.74,194.73,31.13531556]
["bitfinex","SOLUSD",1753115302786,6.99210738,194.74,194.73,41.84585919]
["bitfinex","SOLUSD",1753115303107,6.99210738,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1753115303281,6.99210738,194.74,194.73,15.84585919]
["bitfinex","SOLUSD",1753115303602,7.71210738,194.74,194.73,10.71054363]
["bitfinex","SOLUSD",1753115303808,6.99210738,194.73,194.72,10.71054363]
["bitfinex","SOLUSD",1753115304483,6.99210738,194.72,194.71,5.13562942]
["bitfinex","SOLUSD",1753115304686,6.99210738,194.72,194.71,15.84617305]
["bitfinex","SOLUSD",1753115305187,6.99210738,194.72,194.71,10.71054363]
["bitfinex","SOLUSD",1753115305583,5.13384462,194.79,194.71,10.71054363]
["bitfinex","SOLUSD",1753115305584,6.99210738,194.79,194.74,26.0]
["bitfinex","SOLUSD",1753115305805,0.72,194.89,194.81,26.0]
["bitfinex","SOLUSD",1753115306010,6.99210738,194.85,194.84,10.71054363]
["bitfinex","SOLUSD",1753115306215,6.99210738,194.86,194.84,36.71054363]
["bitfinex","SOLUSD",1753115306417,6.99210738,194.86,194.85,10.71054363]
["bitfinex","SOLUSD",1753115306886,6.99210738,194.9,194.88,26.0]
["bitfinex","SOLUSD",1753115307088,6.99210738,194.9,194.89,15.84164322]
["bitfinex","SOLUSD",1753115307286,6.99210738,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753115307485,6.99210738,194.88,194.86,47.13438131]
["bitfinex","SOLUSD",1753115307933,6.99210738,194.87,194.86,47.13438131]
["bitfinex","SOLUSD",1753115308133,6.99210738,194.86,194.77,6.3565]
["bitfinex","SOLUSD",1753115308440,6.99210738,194.84,194.82,16.00273406]
["bitfinex","SOLUSD",1753115308639,6.99210738,194.83,194.82,16.00273406]
["bitfinex","SOLUSD",1753115309014,6.99210738,194.94,194.88,17.9597701]
["bitfinex","SOLUSD",1753115309220,6.99210738,194.94,194.93,16.00273406]
["bitfinex","SOLUSD",1753115310108,6.99210738,194.94,194.93,16.51573872]
["bitfinex","SOLUSD",1753115310310,6.99210738,194.94,194.93,16.85573872]
["bitfinex","SOLUSD",1753115310522,0.1,194.98,194.93,16.85573872]
["bitfinex","SOLUSD",1753115310523,0.1,194.98,194.96,26.0]
["bitfinex","SOLUSD",1753115310716,0.1,194.98,194.97,16.51563348]
["bitfinex","SOLUSD",1753115310917,7.09210738,194.98,194.97,16.51563348]
["bitfinex","SOLUSD",1753115311132,7.09210738,194.98,194.97,21.64462768]
["bitfinex","SOLUSD",1753115311327,0.1,194.98,194.97,21.64462768]
["bitfinex","SOLUSD",1753115311557,7.09210738,194.98,194.97,21.64462768]
["bitfinex","SOLUSD",1753115312036,0.1,194.98,194.97,5.64189362]
["bitfinex","SOLUSD",1753115312329,7.09210738,194.98,194.97,21.64462768]
["bitfinex","SOLUSD",1753115312715,0.1,194.98,194.97,21.64462768]
["bitfinex","SOLUSD",1753115313025,7.09210738,194.98,194.97,21.64462768]
["bitfinex","SOLUSD",1753115313229,0.1,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1753115313624,6.99210738,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753115313930,6.99210738,194.97,194.96,42.00273406]
["bitfinex","SOLUSD",1753115314436,0.1,194.98,194.96,42.00273406]
["bitfinex","SOLUSD",1753115314734,7.09210738,194.98,194.97,16.00273406]
["bitfinex","SOLUSD",1753115315038,6.99210738,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753115315226,6.99210738,194.97,194.96,42.00273406]
["bitfinex","SOLUSD",1753115315736,6.49210738,194.97,194.96,42.00273406]
["bitfinex","SOLUSD",1753115316542,0.1,194.98,194.96,42.00273406]
["bitfinex","SOLUSD",1753115316727,0.1,194.98,194.97,16.00273406]
["bitfinex","SOLUSD",1753115317037,7.30210738,194.98,194.97,16.00273406]
["bitfinex","SOLUSD",1753115317230,6.49210738,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753115317534,0.1,194.98,194.96,26.0]
["bitfinex","SOLUSD",1753115317738,0.1,194.98,194.97,16.51563348]
["bitfinex","SOLUSD",1753115318839,0.1,194.98,194.97,42.51563348]
["bitfinex","SOLUSD",1753115319215,0.1,194.98,194.97,47.64462768]
["bitfinex","SOLUSD",1753115319840,0.1,194.98,194.97,31.64189362]
["bitfinex","SOLUSD",1753115320030,0.1,194.98,194.97,47.13172826]
["bitfinex","SOLUSD",1753115320940,0.1,194.98,194.97,31.1289942]
["bitfinex","SOLUSD",1753115321235,3.16057395,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753115321434,3.16057395,194.96,194.95,16.00273406]
["bitfinex","SOLUSD",1753115321639,0.1,194.98,194.97,26.0]
["bitfinex","SOLUSD",1753115321839,0.1,194.98,194.97,42.00273406]
["bitfinex","SOLUSD",1753115322025,0.1,194.98,194.97,82.75563348]
["bitfinex","SOLUSD",1753115322218,0.1,194.98,194.97,42.51563348]
["bitfinex","SOLUSD",1753115322414,0.1,194.98,194.97,42.85563348]
["bitfinex","SOLUSD",1753115323231,0.00580803,194.98,194.97,47.98462768]
["bitfinex","SOLUSD",1753115323542,3.22057395,195.02,194.97,60.80711319]
["bitfinex","SOLUSD",1753115323718,0.06,195.02,195.01,42.00273406]
["bitfinex","SOLUSD",1753115323918,3.22057395,195.02,195.01,42.00273406]
["bitfinex","SOLUSD",1753115324529,3.22057395,195.02,195.01,47.13067621]
["bitfinex","SOLUSD",1753115324938,0.06,195.02,195.01,47.13067621]
["bitfinex","SOLUSD",1753115325426,3.22057395,195.02,195.01,47.13067621]
["bitfinex","SOLUSD",1753115325942,0.06,195.02,195.01,47.13067621]
["bitfinex","SOLUSD",1753115326430,0.06,195.02,195.01,47.64347042]
["bitfinex","SOLUSD",1753115326623,3.93057395,195.02,195.01,31.12794215]
["bitfinex","SOLUSD",1753115326823,3.93057395,195.02,195.0,26.0]
["bitfinex","SOLUSD",1753115327037,3.22057395,195.02,195.01,16.00273406]
["bitfinex","SOLUSD",1753115327243,3.22057395,195.02,195.01,10.59201946]
["bitfinex","SOLUSD",1753115327838,3.16057395,195.01,195.0,26.0]
["bitfinex","SOLUSD",1753115328045,3.16057395,195.01,194.93,2.59200161]
["bitfinex","SOLUSD",1753115328046,0.71,195.01,194.93,2.59200161]
["bitfinex","SOLUSD",1753115328218,3.16057395,194.96,194.95,10.59201946]
["bitfinex","SOLUSD",1753115328424,3.87057395,194.96,194.93,28.56548013]
["bitfinex","SOLUSD",1753115328624,3.16057395,194.94,194.93,2.56548013]
["bitfinex","SOLUSD",1753115328850,0.71,194.94,194.89,4.24040826]
["bitfinex","SOLUSD",1753115329058,3.87057395,194.93,194.89,3.72729831]
["bitfinex","SOLUSD",1753115329224,3.87057395,194.92,194.87,40.37316262]
["bitfinex","SOLUSD",1753115329553,0.71,194.91,194.87,0.51316262]
["bitfinex","SOLUSD",1753115329733,3.16057395,194.91,194.9,10.59201946]
["bitfinex","SOLUSD",1753115329940,3.16057395,194.91,194.85,39.86]
["bitfinex","SOLUSD",1753115330257,3.08363558,194.9,194.88,26.0]
["bitfinex","SOLUSD",1753115330471,3.08363558,194.9,194.89,10.59201946]
["bitfinex","SOLUSD",1753115331135,3.08363558,194.9,194.89,15.72311905]
["bitfinex","SOLUSD",1753115332166,3.08363558,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1753115332360,3.79363558,194.9,194.89,15.72311905]
["bitfinex","SOLUSD",1753115332837,3.08363558,194.9,194.89,15.72311905]
["bitfinex","SOLUSD",1753115333536,3.08363558,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1753115333731,3.79363558,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1753115333965,0.71,194.9,194.89,15.72311905]
["bitfinex","SOLUSD",1753115334471,3.08363558,194.91,194.89,15.72311905]
["bitfinex","SOLUSD",1753115334635,3.08363558,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753115334839,3.79363558,194.93,194.92,36.59201946]
["bitfinex","SOLUSD",1753115335159,3.79363558,194.93,194.91,10.59201946]
["bitfinex","SOLUSD",1753115335363,3.79363558,194.93,194.92,10.59201946]
["bitfinex","SOLUSD",1753115335540,3.79363558,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753115336366,4.18851561,194.93,194.9,26.0]
["bitfinex","SOLUSD",1753115336551,3.79363558,194.92,194.91,26.0]
["bitfinex","SOLUSD",1753115337963,3.08363558,194.9,194.86,15.72376562]
["bitfinex","SOLUSD",1753115338266,3.08363558,194.87,194.86,15.72376562]
["bitfinex","SOLUSD",1753115339265,3.08363558,194.89,194.88,26.0]
["bitfinex","SOLUSD",1753115339568,3.08363558,194.86,194.84,15.72437473]
["bitfinex","SOLUSD",1753115339741,3.08363558,194.85,194.84,15.72437473]
["bitfinex","SOLUSD",1753115339940,3.79363558,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753115340143,0.71,194.85,194.84,36.59201946]
["bitfinex","SOLUSD",1753115340355,3.08363558,194.85,194.84,36.59201946]
["bitfinex","SOLUSD",1753115340864,3.79363558,194.91,194.86,26.0]
["bitfinex","SOLUSD",1753115341165,3.08363558,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753115341360,0.71,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1753115341361,3.08363558,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753115341561,3.76363558,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753115341752,3.76363558,194.91,194.82,6.31474523]
["bitfinex","SOLUSD",1753115341753,3.08363558,194.85,194.82,3.77138196]
["bitfinex","SOLUSD",1753115341949,3.08363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115342449,3.76363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115343262,3.76363558,194.83,194.82,10.62201946]
["bitfinex","SOLUSD",1753115343646,3.76363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115344543,3.08363558,194.83,194.82,36.62201946]
["bitfinex","SOLUSD",1753115344841,3.76363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115345674,3.08363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115345881,3.76363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115347671,3.08363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115348171,3.08363558,194.83,194.82,10.62201946]
["bitfinex","SOLUSD",1753115348469,3.08363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115348770,3.76363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115348974,4.15851561,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115349171,14.75053507,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115349362,4.15851561,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115349672,3.08363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115349875,3.08363558,194.83,194.82,10.62201946]
["bitfinex","SOLUSD",1753115350251,3.76363558,194.83,194.82,10.62201946]
["bitfinex","SOLUSD",1753115350461,3.76363558,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753115351980,3.76363558,194.83,194.82,26.03]
["bitfinex","SOLUSD",1753115352378,3.76363558,194.83,194.82,36.62201946]
["bitfinex","SOLUSD",1753115352762,3.08363558,194.83,194.82,36.62201946]
["bitfinex","SOLUSD",1753115352960,3.08363558,194.83,194.82,37.84531378]
["bitfinex","SOLUSD",1753115353158,3.08363558,194.86,194.82,37.84531378]
["bitfinex","SOLUSD",1753115353368,3.08363558,194.9,194.88,26.0]
["bitfinex","SOLUSD",1753115353669,3.08363558,194.91,194.89,10.59201946]
["bitfinex","SOLUSD",1753115353865,3.08363558,194.91,194.9,15.72285578]
["bitfinex","SOLUSD",1753115354073,3.08363558,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753115354272,3.08363558,194.93,194.92,36.59201946]
["bitfinex","SOLUSD",1753115354962,3.08363558,194.93,194.92,37.30201946]
["bitfinex","SOLUSD",1753115355983,3.08363558,194.98,194.92,77.06201946]
["bitfinex","SOLUSD",1753115356156,0.06,194.99,194.97,10.59201946]
["bitfinex","SOLUSD",1753115356360,0.06,194.99,194.98,10.59201946]
["bitfinex","SOLUSD",1753115357059,0.06,194.99,194.98,11.30201946]
["bitfinex","SOLUSD",1753115357575,0.06,194.99,194.98,10.59201946]
["bitfinex","SOLUSD",1753115359758,0.06,194.99,194.98,11.30201946]
["bitfinex","SOLUSD",1753115360165,0.06,194.99,194.98,11.81489257]
["bitfinex","SOLUSD",1753115360679,0.06,194.99,194.98,22.40691203]
["bitfinex","SOLUSD",1753115360872,0.06,194.99,194.98,11.81489257]
["bitfinex","SOLUSD",1753115361059,0.06,194.99,194.98,11.30201946]
["bitfinex","SOLUSD",1753115361261,0.06,194.99,194.98,11.81489257]
["bitfinex","SOLUSD",1753115362458,0.06,194.99,194.98,22.40691203]
["bitfinex","SOLUSD",1753115362677,0.06,194.99,194.98,11.81489257]
["bitfinex","SOLUSD",1753115362958,0.06,194.99,194.98,22.40691203]
["bitfinex","SOLUSD",1753115363163,0.06,194.99,194.98,11.81489257]
["bitfinex","SOLUSD",1753115363373,3.08363558,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753115363572,3.08363558,195.06,195.05,10.59201946]
["bitfinex","SOLUSD",1753115363768,3.08363558,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753115363981,3.08363558,195.06,195.03,26.0]
["bitfinex","SOLUSD",1753115364292,3.08363558,195.04,195.03,26.0]
["bitfinex","SOLUSD",1753115364484,3.08363558,195.06,195.03,36.59201946]
["bitfinex","SOLUSD",1753115364785,3.08363558,195.06,195.05,36.59201946]
["bitfinex","SOLUSD",1753115365987,16.78468397,195.07,195.05,3.8224476]
["bitfinex","SOLUSD",1753115366291,3.08363558,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753115366463,3.08363558,195.05,195.04,26.0]
["bitfinex","SOLUSD",1753115366989,3.08363558,195.05,195.0,0.71]
["bitfinex","SOLUSD",1753115367172,3.08363558,195.05,195.03,26.0]
["bitfinex","SOLUSD",1753115367488,3.08363558,195.05,195.01,0.71]
["bitfinex","SOLUSD",1753115367489,3.08363558,195.06,195.04,10.59201946]
["bitfinex","SOLUSD",1753115367685,0.68,195.09,195.03,26.0]
["bitfinex","SOLUSD",1753115367686,3.08363558,195.05,195.03,26.0]
["bitfinex","SOLUSD",1753115367994,3.08363558,195.06,195.03,28.60132893]
["bitfinex","SOLUSD",1753115368182,3.08363558,195.04,195.03,28.60132893]
["bitfinex","SOLUSD",1753115368490,3.08363558,195.05,195.03,28.60132893]
["bitfinex","SOLUSD",1753115368672,3.08363558,195.06,195.03,28.60132893]
["bitfinex","SOLUSD",1753115369006,3.08363558,195.06,195.05,10.59201946]
["bitfinex","SOLUSD",1753115369166,19.86831955,195.06,195.03,26.0]
["bitfinex","SOLUSD",1753115369366,3.08363558,195.04,195.0,3.79006993]
["bitfinex","SOLUSD",1753115369682,3.76363558,195.03,195.02,26.0]
["bitfinex","SOLUSD",1753115369880,3.08363558,195.06,195.02,36.59201946]
["bitfinex","SOLUSD",1753115370086,3.08363558,195.06,195.0,14.81378468]
["bitfinex","SOLUSD",1753115370087,3.08363558,195.06,195.03,26.71]
["bitfinex","SOLUSD",1753115370600,0.1,195.11,195.04,1.22271534]
["bitfinex","SOLUSD",1753115370888,3.18363558,195.11,195.05,0.71]
["bitfinex","SOLUSD",1753115371100,3.08363558,195.09,195.05,0.71]
["bitfinex","SOLUSD",1753115371282,3.08363558,195.09,195.08,10.59201946]
["bitfinex","SOLUSD",1753115371635,0.1,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753115371894,3.18363558,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753115372101,0.1,195.11,195.1,26.68]
["bitfinex","SOLUSD",1753115372475,0.1,195.11,195.1,37.27201946]
["bitfinex","SOLUSD",1753115373196,3.08363558,195.19,195.1,88.03659658]
["bitfinex","SOLUSD",1753115373406,3.08363558,195.17,195.15,26.0]
["bitfinex","SOLUSD",1753115373605,3.08363558,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753115373899,3.08363558,195.19,195.18,36.59201946]
["bitfinex","SOLUSD",1753115374065,3.80363558,195.19,195.18,36.59201946]
["bitfinex","SOLUSD",1753115374270,3.08363558,195.19,195.18,36.59201946]
["bitfinex","SOLUSD",1753115375100,3.08363558,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753115375101,20.58831955,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753115375698,3.08363558,195.19,195.18,36.59201946]
["bitfinex","SOLUSD",1753115376202,3.08363558,195.18,195.17,10.59201946]
["bitfinex","SOLUSD",1753115376403,3.08363558,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753115376592,3.80363558,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753115376776,3.08363558,195.16,195.15,10.59201946]
["bitfinex","SOLUSD",1753115376976,3.08363558,195.16,195.15,36.59201946]
["bitfinex","SOLUSD",1753115377176,3.80363558,195.16,195.15,36.59201946]
["bitfinex","SOLUSD",1753115377588,3.08363558,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753115377798,3.08363558,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753115377998,3.08363558,195.16,195.15,36.59201946]
["bitfinex","SOLUSD",1753115378204,3.08363558,195.16,195.15,37.27201946]
["bitfinex","SOLUSD",1753115378388,3.08363558,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753115378578,3.08363558,195.16,195.15,26.68]
["bitfinex","SOLUSD",1753115378784,16.78468397,195.14,195.05,0.68]
["bitfinex","SOLUSD",1753115379145,16.78468397,195.14,195.1,10.59201946]
["bitfinex","SOLUSD",1753115379146,3.08363558,195.11,195.1,10.59201946]
["bitfinex","SOLUSD",1753115379416,3.80363558,195.11,195.06,39.62]
["bitfinex","SOLUSD",1753115379720,3.08363558,195.06,195.05,10.59201946]
["bitfinex","SOLUSD",1753115380007,3.08363558,195.05,195.04,26.0]
["bitfinex","SOLUSD",1753115380379,3.08363558,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1753115380911,3.08363558,195.04,195.02,17.94687724]
["bitfinex","SOLUSD",1753115381110,3.00669327,195.03,195.02,17.94687724]
["bitfinex","SOLUSD",1753115381408,3.00669327,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753115381592,3.00669327,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1753115381781,3.00669327,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1753115382589,3.00669327,195.07,195.06,15.71864716]
["bitfinex","SOLUSD",1753115383308,3.00669327,195.08,195.06,15.71864716]
["bitfinex","SOLUSD",1753115383504,3.00669327,195.08,195.07,26.0]
["bitfinex","SOLUSD",1753115384217,3.00669327,195.08,195.07,36.59201946]
["bitfinex","SOLUSD",1753115384932,3.00669327,195.08,195.07,37.78465594]
["bitfinex","SOLUSD",1753115385609,3.00669327,195.12,195.11,26.0]
["bitfinex","SOLUSD",1753115385817,3.00669327,195.12,195.11,36.59201946]
["bitfinex","SOLUSD",1753115386210,3.00669327,195.12,195.11,26.0]
["bitfinex","SOLUSD",1753115386418,3.00669327,195.15,195.11,11.78455085]
["bitfinex","SOLUSD",1753115386647,3.00669327,195.16,195.14,10.59201946]
["bitfinex","SOLUSD",1753115386814,3.00669327,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753115387017,3.00669327,195.18,195.17,36.59201946]
["bitfinex","SOLUSD",1753115387822,3.00669327,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753115388028,3.00669327,195.16,195.15,36.59201946]
["bitfinex","SOLUSD",1753115388638,3.00669327,195.17,195.15,36.59201946]
["bitfinex","SOLUSD",1753115388839,3.00669327,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753115389009,3.00669327,195.19,195.15,65.56]
["bitfinex","SOLUSD",1753115389318,3.00669327,195.19,195.18,10.59201946]
["bitfinex","SOLUSD",1753115390522,3.00669327,195.18,195.15,66.07242633]
["bitfinex","SOLUSD",1753115390717,1.8173,195.22,195.14,3.82744295]
["bitfinex","SOLUSD",1753115390718,20.51137724,195.17,195.14,3.82744295]
["bitfinex","SOLUSD",1753115390917,3.00669327,195.13,195.1,0.68]
["bitfinex","SOLUSD",1753115391120,3.00669327,195.15,195.12,10.59201946]
["bitfinex","SOLUSD",1753115391330,3.00669327,195.15,195.14,10.59201946]
["bitfinex","SOLUSD",1753115392944,3.00669327,195.17,195.16,26.0]
["bitfinex","SOLUSD",1753115393143,3.00669327,195.17,195.16,36.59201946]
["bitfinex","SOLUSD",1753115394746,3.00669327,195.17,195.16,37.27201946]
["bitfinex","SOLUSD",1753115395534,3.00669327,195.19,195.16,37.27201946]
["bitfinex","SOLUSD",1753115395744,3.00669327,195.17,195.16,26.68]
["bitfinex","SOLUSD",1753115396125,3.00669327,195.17,195.16,40.2]
["bitfinex","SOLUSD",1753115396327,3.00669327,195.17,195.16,40.71240008]
["bitfinex","SOLUSD",1753115396921,3.00669327,195.17,195.16,51.30441954]
["bitfinex","SOLUSD",1753115397622,3.00669327,195.18,195.16,51.30441954]
["bitfinex","SOLUSD",1753115397817,3.06669327,195.19,195.17,10.59201946]
["bitfinex","SOLUSD",1753115398043,3.00669327,195.17,195.15,65.5]
["bitfinex","SOLUSD",1753115398232,3.00669327,195.16,195.15,65.5]
["bitfinex","SOLUSD",1753115398417,3.00669327,195.16,195.15,66.18]
["bitfinex","SOLUSD",1753115398760,3.00669327,195.18,195.15,66.18]
["bitfinex","SOLUSD",1753115399051,3.00669327,195.16,195.15,66.18]
["bitfinex","SOLUSD",1753115399740,3.00669327,195.17,195.15,76.09201946]
["bitfinex","SOLUSD",1753115399937,3.00669327,195.17,195.16,10.59201946]
["bitfinex","SOLUSD",1753115400428,3.00669327,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753115400623,3.00669327,195.18,195.17,36.59201946]
["bitfinex","SOLUSD",1753115401147,3.00669327,195.18,195.15,26.51242633]
["bitfinex","SOLUSD",1753115401148,3.00669327,195.16,195.15,26.51242633]
["bitfinex","SOLUSD",1753115401342,3.00669327,195.16,195.15,37.10444579]
["bitfinex","SOLUSD",1753115402520,3.00669327,195.16,195.13,0.51247886]
["bitfinex","SOLUSD",1753115402825,3.00669327,195.14,195.1,44.02625598]
["bitfinex","SOLUSD",1753115403025,3.00669327,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753115403232,3.00669327,195.15,195.13,39.48]
["bitfinex","SOLUSD",1753115403450,3.00669327,195.13,195.1,3.85837817]
["bitfinex","SOLUSD",1753115403625,3.00669327,195.13,195.08,0.69]
["bitfinex","SOLUSD",1753115403823,3.00669327,195.13,195.09,39.46]
["bitfinex","SOLUSD",1753115404024,3.67669327,195.12,195.05,0.69]
["bitfinex","SOLUSD",1753115404238,3.00669327,195.08,195.05,43.98387081]
["bitfinex","SOLUSD",1753115404424,3.00669327,195.06,195.03,0.03]
["bitfinex","SOLUSD",1753115404624,3.00669327,195.04,195.03,10.62201946]
["bitfinex","SOLUSD",1753115404819,3.00669327,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753115405033,3.00669327,195.04,195.03,36.62201946]
["bitfinex","SOLUSD",1753115405548,3.00669327,195.04,195.03,40.4262533]
["bitfinex","SOLUSD",1753115405729,3.00669327,195.05,195.03,41.1162533]
["bitfinex","SOLUSD",1753115405926,5.51919183,195.15,195.03,41.1162533]
["bitfinex","SOLUSD",1753115405927,3.00669327,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753115406130,3.00669327,195.07,195.06,36.59201946]
["bitfinex","SOLUSD",1753115406846,3.00669327,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753115407032,3.00669327,195.07,195.06,36.59201946]
["bitfinex","SOLUSD",1753115407742,3.00669327,195.07,195.06,37.28201946]
["bitfinex","SOLUSD",1753115408244,3.00669327,195.07,195.06,36.59201946]
["bitfinex","SOLUSD",1753115409180,3.00669327,195.12,195.06,76.72201946]
["bitfinex","SOLUSD",1753115409449,3.00669327,195.11,195.09,26.0]
["bitfinex","SOLUSD",1753115409628,3.00669327,195.14,195.13,26.0]
["bitfinex","SOLUSD",1753115409949,3.00669327,195.16,195.13,36.59201946]
["bitfinex","SOLUSD",1753115410166,3.00669327,195.17,195.15,10.59201946]
["bitfinex","SOLUSD",1753115410447,3.00669327,195.17,195.16,51.23441954]
["bitfinex","SOLUSD",1753115410747,3.00669327,195.18,195.16,51.23441954]
["bitfinex","SOLUSD",1753115411137,3.00669327,195.18,195.17,10.59201946]
["bitfinex","SOLUSD",1753115413257,3.00669327,195.18,195.17,11.28201946]
["bitfinex","SOLUSD",1753115413833,0.06,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753115414053,0.06,195.19,195.18,27.20234757]
["bitfinex","SOLUSD",1753115414257,0.06,195.19,195.18,37.79436703]
["bitfinex","SOLUSD",1753115414757,0.06,195.19,195.18,77.19436703]
["bitfinex","SOLUSD",1753115419649,3.00669327,195.24,195.18,77.19436703]
["bitfinex","SOLUSD",1753115419850,3.00669327,195.24,195.23,10.59201946]
["bitfinex","SOLUSD",1753115420041,3.00669327,195.24,195.23,49.95201946]
["bitfinex","SOLUSD",1753115420947,3.00669327,195.25,195.23,49.95201946]
["bitfinex","SOLUSD",1753115421140,3.00669327,195.24,195.2,0.51229508]
["bitfinex","SOLUSD",1753115421342,3.00669327,195.24,195.21,39.36]
["bitfinex","SOLUSD",1753115421343,3.00669327,195.22,195.21,39.36]
["bitfinex","SOLUSD",1753115421550,3.67669327,195.24,195.23,26.0]
["bitfinex","SOLUSD",1753115421759,3.67669327,195.24,195.23,36.59201946]
["bitfinex","SOLUSD",1753115421943,3.67669327,195.24,195.23,26.0]
["bitfinex","SOLUSD",1753115422140,3.67669327,195.24,195.23,36.59201946]
["bitfinex","SOLUSD",1753115422340,3.00669327,195.24,195.23,36.59201946]
["bitfinex","SOLUSD",1753115422841,0.67,195.27,195.23,75.93201946]
["bitfinex","SOLUSD",1753115422842,3.00669327,195.25,195.23,75.93201946]
["bitfinex","SOLUSD",1753115423143,3.00669327,195.25,195.24,6.60397125]
["bitfinex","SOLUSD",1753115426251,3.00669327,195.23,195.22,2.54353184]
["bitfinex","SOLUSD",1753115426452,3.00669327,195.23,195.22,45.92397125]
["bitfinex","SOLUSD",1753115426856,3.67669327,195.23,195.22,45.92397125]
["bitfinex","SOLUSD",1753115427269,0.67,195.23,195.22,45.92397125]
["bitfinex","SOLUSD",1753115427572,3.00669327,195.23,195.22,45.92397125]
["bitfinex","SOLUSD",1753115427940,3.00669327,195.24,195.22,45.92397125]
["bitfinex","SOLUSD",1753115428139,3.00669327,195.23,195.22,39.32]
["bitfinex","SOLUSD",1753115428365,3.00669327,195.24,195.22,45.92397125]
["bitfinex","SOLUSD",1753115428674,3.00669327,195.24,195.23,6.60397125]
["bitfinex","SOLUSD",1753115429573,3.67669327,195.24,195.23,6.60397125]
["bitfinex","SOLUSD",1753115429875,3.67669327,195.24,195.22,41.89483725]
["bitfinex","SOLUSD",1753115430169,3.67669327,195.23,195.22,6.60397125]
["bitfinex","SOLUSD",1753115430360,3.00669327,195.21,195.2,6.60397125]
["bitfinex","SOLUSD",1753115430558,3.67669327,195.21,195.2,6.60397125]
["bitfinex","SOLUSD",1753115430955,3.00669327,195.21,195.2,6.60397125]
["bitfinex","SOLUSD",1753115431759,3.00669327,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753115431953,3.00669327,195.22,195.21,71.88397125]
["bitfinex","SOLUSD",1753115432150,3.67669327,195.22,195.21,71.88397125]
["bitfinex","SOLUSD",1753115432355,3.67669327,195.22,195.21,32.60397125]
["bitfinex","SOLUSD",1753115432854,3.00669327,195.22,195.21,32.60397125]
["bitfinex","SOLUSD",1753115433687,3.00669327,195.22,195.21,33.27397125]
["bitfinex","SOLUSD",1753115434678,3.00669327,195.25,195.21,33.27397125]
["bitfinex","SOLUSD",1753115434847,3.00669327,195.25,195.24,32.60397125]
["bitfinex","SOLUSD",1753115435055,3.00669327,195.25,195.24,71.86397125]
["bitfinex","SOLUSD",1753115435479,3.00669327,195.25,195.24,65.93]
["bitfinex","SOLUSD",1753115435678,3.00669327,195.25,195.24,72.53397125]
["bitfinex","SOLUSD",1753115435887,3.00669327,195.25,195.24,66.44219012]
["bitfinex","SOLUSD",1753115436190,0.67,195.27,195.24,6.60397125]
["bitfinex","SOLUSD",1753115436365,3.67669327,195.27,195.26,32.60397125]
["bitfinex","SOLUSD",1753115436693,3.06669327,195.29,195.26,32.60397125]
["bitfinex","SOLUSD",1753115436893,3.06669327,195.29,195.28,26.0]
["bitfinex","SOLUSD",1753115437065,3.06669327,195.29,195.28,32.60397125]
["bitfinex","SOLUSD",1753115437388,0.06,195.29,195.28,32.60397125]
["bitfinex","SOLUSD",1753115438488,0.06,195.29,195.28,33.27397125]
["bitfinex","SOLUSD",1753115438987,0.67,195.34,195.28,33.27397125]
["bitfinex","SOLUSD",1753115438988,3.00669327,195.34,195.28,39.8779425]
["bitfinex","SOLUSD",1753115439285,3.00669327,195.34,195.33,32.60397125]
["bitfinex","SOLUSD",1753115439472,3.00669327,195.34,195.33,71.84397125]
["bitfinex","SOLUSD",1753115439664,3.67669327,195.34,195.33,32.60397125]
["bitfinex","SOLUSD",1753115440289,3.00669327,195.34,195.33,32.60397125]
["bitfinex","SOLUSD",1753115441696,3.00669327,195.39,195.33,33.27397125]
["bitfinex","SOLUSD",1753115441858,3.00669327,195.4,195.38,6.60397125]
["bitfinex","SOLUSD",1753115442191,3.00669327,195.39,195.38,39.22]
["bitfinex","SOLUSD",1753115442769,3.00669327,195.39,195.34,1.18192792]
["bitfinex","SOLUSD",1753115442986,3.00669327,195.36,195.35,39.89]
["bitfinex","SOLUSD",1753115443190,3.00669327,195.38,195.37,26.0]
["bitfinex","SOLUSD",1753115443391,3.00669327,195.38,195.37,71.82397125]
["bitfinex","SOLUSD",1753115443785,3.00669327,195.38,195.37,32.60397125]
["bitfinex","SOLUSD",1753115444091,3.00669327,195.38,195.33,0.51195412]
["bitfinex","SOLUSD",1753115444092,3.00669327,195.34,195.33,39.2]
["bitfinex","SOLUSD",1753115444292,3.67669327,195.34,195.33,39.2]
["bitfinex","SOLUSD",1753115444463,3.00669327,195.33,195.28,3.7333548]
["bitfinex","SOLUSD",1753115444670,3.00669327,195.3,195.29,45.80397125]
["bitfinex","SOLUSD",1753115444865,3.67669327,195.3,195.29,6.60397125]
["bitfinex","SOLUSD",1753115445094,3.00669327,195.3,195.29,6.60397125]
["bitfinex","SOLUSD",1753115445279,3.00669327,195.29,195.28,39.2]
["bitfinex","SOLUSD",1753115445486,3.00669327,195.29,195.28,10.4631761]
["bitfinex","SOLUSD",1753115445688,3.67669327,195.29,195.28,3.85920485]
["bitfinex","SOLUSD",1753115445865,3.67669327,195.29,195.27,6.60397125]
["bitfinex","SOLUSD",1753115445866,3.00669327,195.27,195.26,6.60397125]
["bitfinex","SOLUSD",1753115446073,3.00669327,195.25,195.19,2.54661313]
["bitfinex","SOLUSD",1753115446271,2.9297549,195.23,195.2,39.18]
["bitfinex","SOLUSD",1753115446473,2.9297549,195.23,195.22,26.0]
["bitfinex","SOLUSD",1753115446722,0.67,195.27,195.21,0.67]
["bitfinex","SOLUSD",1753115446723,2.9297549,195.22,195.21,0.67]
["bitfinex","SOLUSD",1753115446872,2.9297549,195.22,195.2,39.18]
["bitfinex","SOLUSD",1753115447072,2.9297549,195.21,195.19,2.52959164]
["bitfinex","SOLUSD",1753115447391,2.9297549,195.21,195.2,10.56985974]
["bitfinex","SOLUSD",1753115447583,2.9297549,195.21,195.2,49.74985974]
["bitfinex","SOLUSD",1753115447787,2.9297549,195.23,195.22,26.0]
["bitfinex","SOLUSD",1753115448179,2.9297549,195.23,195.22,36.56985974]
["bitfinex","SOLUSD",1753115448591,2.9297549,195.29,195.22,0.67]
["bitfinex","SOLUSD",1753115448772,2.9297549,195.29,195.27,26.0]
["bitfinex","SOLUSD",1753115448969,2.9297549,195.28,195.27,65.16]
["bitfinex","SOLUSD",1753115449176,2.9297549,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753115449494,2.9297549,195.31,195.29,36.56985974]
["bitfinex","SOLUSD",1753115449676,2.9297549,195.31,195.3,36.56985974]
["bitfinex","SOLUSD",1753115450273,2.9297549,195.32,195.3,36.56985974]
["bitfinex","SOLUSD",1753115450503,2.9297549,195.32,195.31,10.56985974]
["bitfinex","SOLUSD",1753115451078,2.9297549,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753115451288,2.9297549,195.36,195.33,50.39985974]
["bitfinex","SOLUSD",1753115451595,2.9297549,195.33,195.27,27.18211143]
["bitfinex","SOLUSD",1753115451796,2.9297549,195.33,195.31,26.0]
["bitfinex","SOLUSD",1753115451988,2.9297549,195.33,195.32,39.16]
["bitfinex","SOLUSD",1753115452294,3.5997549,195.33,195.32,39.16]
["bitfinex","SOLUSD",1753115452494,3.5997549,195.33,195.3,39.16]
["bitfinex","SOLUSD",1753115452677,2.9297549,195.29,195.28,39.16]
["bitfinex","SOLUSD",1753115452884,2.9297549,195.3,195.28,10.56985974]
["bitfinex","SOLUSD",1753115453196,3.5997549,195.3,195.29,36.56985974]
["bitfinex","SOLUSD",1753115453507,2.9297549,195.3,195.29,36.56985974]
["bitfinex","SOLUSD",1753115454100,2.9297549,195.3,195.29,37.23985974]
["bitfinex","SOLUSD",1753115454273,2.9297549,195.33,195.29,37.23985974]
["bitfinex","SOLUSD",1753115454469,2.9297549,195.33,195.32,36.56985974]
["bitfinex","SOLUSD",1753115455094,2.9297549,195.35,195.32,36.56985974]
["bitfinex","SOLUSD",1753115455307,2.9297549,195.33,195.3,0.51203277]
["bitfinex","SOLUSD",1753115455485,2.9297549,195.33,195.32,10.56985974]
["bitfinex","SOLUSD",1753115455802,2.9297549,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753115456297,2.9297549,195.34,195.33,65.14]
["bitfinex","SOLUSD",1753115456298,3.5997549,195.34,195.33,65.14]
["bitfinex","SOLUSD",1753115456474,3.5997549,195.34,195.33,75.70985974]
["bitfinex","SOLUSD",1753115456674,3.5997549,195.34,195.33,10.56985974]
["bitfinex","SOLUSD",1753115457001,3.5997549,195.34,195.33,36.56985974]
["bitfinex","SOLUSD",1753115457296,3.5997549,195.34,195.33,10.56985974]
["bitfinex","SOLUSD",1753115457603,2.9297549,195.3,195.28,26.0]
["bitfinex","SOLUSD",1753115457896,3.5997549,195.29,195.27,42.98249705]
["bitfinex","SOLUSD",1753115458104,2.9297549,195.3,195.27,42.98249705]
["bitfinex","SOLUSD",1753115458308,2.9297549,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753115458682,2.9297549,195.27,195.21,0.51226883]
["bitfinex","SOLUSD",1753115458877,2.9297549,195.25,195.22,39.12]
["bitfinex","SOLUSD",1753115459080,2.9297549,195.25,195.24,36.56985974]
["bitfinex","SOLUSD",1753115459284,2.9297549,195.25,195.24,10.56985974]
["bitfinex","SOLUSD",1753115459492,2.9297549,195.25,195.24,14.33861294]
["bitfinex","SOLUSD",1753115459686,3.5997549,195.25,195.24,14.33861294]
["bitfinex","SOLUSD",1753115459907,2.9297549,195.25,195.24,3.7687532]
["bitfinex","SOLUSD",1753115460108,2.9297549,195.25,195.24,10.56985974]
["bitfinex","SOLUSD",1753115460891,2.9297549,195.25,195.24,14.46415292]
["bitfinex","SOLUSD",1753115461312,2.9297549,195.29,195.24,25.75401266]
["bitfinex","SOLUSD",1753115461612,7.2543,195.34,195.28,10.56985974]
["bitfinex","SOLUSD",1753115461613,2.9297549,195.3,195.28,10.56985974]
["bitfinex","SOLUSD",1753115461796,2.9297549,195.3,195.29,50.90191872]
["bitfinex","SOLUSD",1753115461993,2.9297549,195.34,195.32,26.0]
["bitfinex","SOLUSD",1753115462194,2.9297549,195.35,195.33,11.08181386]
["bitfinex","SOLUSD",1753115462403,2.9297549,195.35,195.34,36.56985974]
["bitfinex","SOLUSD",1753115463088,2.9297549,195.35,195.34,10.56985974]
["bitfinex","SOLUSD",1753115463286,2.9297549,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1753115463513,2.9297549,195.34,195.33,15.68940102]
["bitfinex","SOLUSD",1753115463703,3.6497549,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753115464011,2.9297549,195.34,195.33,36.56985974]
["bitfinex","SOLUSD",1753115464204,2.9297549,195.34,195.33,41.68940102]
["bitfinex","SOLUSD",1753115465097,3.6497549,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753115465299,2.9297549,195.34,195.33,41.68940102]
["bitfinex","SOLUSD",1753115465814,2.9897549,195.36,195.33,81.48940102]
["bitfinex","SOLUSD",1753115466004,2.9897549,195.36,195.35,10.56985974]
["bitfinex","SOLUSD",1753115466187,2.9897549,195.36,195.35,15.68887688]
["bitfinex","SOLUSD",1753115466816,3.7097549,195.36,195.35,15.68887688]
["bitfinex","SOLUSD",1753115467110,3.7097549,195.36,195.33,10.56985974]
["bitfinex","SOLUSD",1753115467314,2.9297549,195.34,195.33,10.56985974]
["bitfinex","SOLUSD",1753115467497,3.6497549,195.34,195.32,10.56985974]
["bitfinex","SOLUSD",1753115467700,2.9297549,195.31,195.3,15.69018744]
["bitfinex","SOLUSD",1753115467902,3.6497549,195.31,195.3,15.69018744]
["bitfinex","SOLUSD",1753115468099,3.6497549,195.31,195.3,26.0]
["bitfinex","SOLUSD",1753115468303,3.6497549,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1753115468304,2.9297549,195.3,195.29,10.56985974]
["bitfinex","SOLUSD",1753115468606,2.9297549,195.29,195.28,15.69071184]
["bitfinex","SOLUSD",1753115470617,3.6497549,195.29,195.28,15.69071184]
["bitfinex","SOLUSD",1753115470797,2.9297549,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1753115470992,2.9297549,195.26,195.25,5.12160695]
["bitfinex","SOLUSD",1753115471319,2.9297549,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1753115471522,2.9297549,195.21,195.2,44.18295081]
["bitfinex","SOLUSD",1753115471912,2.9297549,195.22,195.2,44.18295081]
["bitfinex","SOLUSD",1753115472114,2.9297549,195.21,195.2,44.18295081]
["bitfinex","SOLUSD",1753115472710,2.9297549,195.21,195.2,54.75281055]
["bitfinex","SOLUSD",1753115473201,0.72,195.24,195.2,54.75281055]
["bitfinex","SOLUSD",1753115473202,2.9297549,195.22,195.2,54.75281055]
["bitfinex","SOLUSD",1753115473527,2.9297549,195.22,195.21,11.80212857]
["bitfinex","SOLUSD",1753115473818,2.9297549,195.23,195.21,10.56985974]
["bitfinex","SOLUSD",1753115474019,2.9297549,195.23,195.22,36.56985974]
["bitfinex","SOLUSD",1753115474521,3.6497549,195.23,195.22,41.69228572]
["bitfinex","SOLUSD",1753115474722,3.6497549,195.23,195.2,3.80343786]
["bitfinex","SOLUSD",1753115474723,2.9297549,195.21,195.2,3.80343786]
["bitfinex","SOLUSD",1753115474914,2.9297549,195.19,195.17,5.15367838]
["bitfinex","SOLUSD",1753115475113,0.72,195.21,195.17,5.15367838]
["bitfinex","SOLUSD",1753115475114,2.9297549,195.18,195.17,5.15367838]
["bitfinex","SOLUSD",1753115475300,2.9297549,195.18,195.17,15.72353812]
["bitfinex","SOLUSD",1753115475707,3.6497549,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115475904,3.6497549,195.18,195.17,5.15373827]
["bitfinex","SOLUSD",1753115476106,3.6497549,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115476427,3.6497549,195.18,195.17,31.15373827]
["bitfinex","SOLUSD",1753115476762,3.6497549,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115476926,4.04463493,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115477600,3.32463493,195.18,195.17,36.59985974]
["bitfinex","SOLUSD",1753115477801,2.9297549,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753115478111,2.9297549,195.22,195.21,10.56985974]
["bitfinex","SOLUSD",1753115478414,2.9297549,195.22,195.21,31.12268838]
["bitfinex","SOLUSD",1753115478617,2.9297549,195.22,195.21,42.41254812]
["bitfinex","SOLUSD",1753115479499,2.9297549,195.25,195.21,55.21926908]
["bitfinex","SOLUSD",1753115479706,2.9297549,195.28,195.27,26.0]
["bitfinex","SOLUSD",1753115479912,2.9297549,195.28,195.27,49.58985974]
["bitfinex","SOLUSD",1753115480213,2.9297549,195.29,195.27,49.58985974]
["bitfinex","SOLUSD",1753115480424,2.9297549,195.28,195.27,44.14111435]
["bitfinex","SOLUSD",1753115480615,2.9297549,195.28,195.27,54.71097409]
["bitfinex","SOLUSD",1753115481004,2.9297549,195.28,195.27,44.14111435]
["bitfinex","SOLUSD",1753115481204,2.9297549,195.28,195.27,54.71097409]
["bitfinex","SOLUSD",1753115482028,3.6497549,195.28,195.27,15.69097409]
["bitfinex","SOLUSD",1753115482211,2.9297549,195.28,195.27,15.69097409]
["bitfinex","SOLUSD",1753115482712,2.9297549,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1753115482713,3.6497549,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1753115482916,3.6497549,195.28,195.27,15.69097409]
["bitfinex","SOLUSD",1753115483316,3.6497549,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1753115483517,3.6497549,195.28,195.27,15.69097409]
["bitfinex","SOLUSD",1753115483712,2.9297549,195.28,195.27,15.69097409]
["bitfinex","SOLUSD",1753115484931,2.9297549,195.28,195.27,54.69097409]
["bitfinex","SOLUSD",1753115485715,2.9297549,195.29,195.27,54.69097409]
["bitfinex","SOLUSD",1753115485909,2.9297549,195.29,195.28,10.56985974]
["bitfinex","SOLUSD",1753115487220,2.9297549,195.29,195.28,15.69071184]
["bitfinex","SOLUSD",1753115488318,2.9297549,195.29,195.28,16.41071184]
["bitfinex","SOLUSD",1753115488531,2.9297549,195.3,195.28,16.41071184]
["bitfinex","SOLUSD",1753115488737,2.9297549,195.3,195.29,38.98]
["bitfinex","SOLUSD",1753115488922,2.9297549,195.3,195.29,49.54985974]
["bitfinex","SOLUSD",1753115489127,2.9297549,195.3,195.29,54.67044963]
["bitfinex","SOLUSD",1753115489641,0.45488003,195.36,195.29,110.57955777]
["bitfinex","SOLUSD",1753115489823,6.1463,195.46,195.35,47.13971948]
["bitfinex","SOLUSD",1753115489824,0.72,195.46,195.35,47.13971948]
["bitfinex","SOLUSD",1753115490031,0.72,195.46,195.45,10.56985974]
["bitfinex","SOLUSD",1753115490213,0.72,195.46,195.44,26.0]
["bitfinex","SOLUSD",1753115490530,0.39488003,195.45,195.44,36.56985974]
["bitfinex","SOLUSD",1753115490740,1.11488003,195.45,195.44,36.56985974]
["bitfinex","SOLUSD",1753115491131,1.11488003,195.45,195.41,26.0]
["bitfinex","SOLUSD",1753115491331,0.72,195.44,195.41,10.56985974]
["bitfinex","SOLUSD",1753115491518,0.39488003,195.43,195.41,10.56985974]
["bitfinex","SOLUSD",1753115491842,0.72,195.42,195.41,10.56985974]
["bitfinex","SOLUSD",1753115492542,0.72,195.42,195.39,26.0]
["bitfinex","SOLUSD",1753115492737,0.39488003,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1753115493046,0.72,195.41,195.38,5.11800054]
["bitfinex","SOLUSD",1753115493336,0.72,195.4,195.39,10.56985974]
["bitfinex","SOLUSD",1753115493745,0.72,195.43,195.39,10.56985974]
["bitfinex","SOLUSD",1753115493954,0.72,195.42,195.4,10.56985974]
["bitfinex","SOLUSD",1753115494127,10.96473977,195.45,195.4,10.56985974]
["bitfinex","SOLUSD",1753115494441,0.72,195.44,195.4,10.56985974]
["bitfinex","SOLUSD",1753115494645,0.39488003,195.43,195.39,26.0]
["bitfinex","SOLUSD",1753115494951,0.72,195.42,195.39,36.56985974]
["bitfinex","SOLUSD",1753115495245,0.72,195.41,195.39,41.68773841]
["bitfinex","SOLUSD",1753115496022,0.72,195.4,195.39,26.0]
["bitfinex","SOLUSD",1753115496226,0.72,195.4,195.39,36.56985974]
["bitfinex","SOLUSD",1753115496548,0.72,195.4,195.39,26.0]
["bitfinex","SOLUSD",1753115497519,10.56985974,195.43,195.39,26.0]
["bitfinex","SOLUSD",1753115497744,0.72,195.42,195.39,26.0]
["bitfinex","SOLUSD",1753115497928,0.39488003,195.45,195.39,26.0]
["bitfinex","SOLUSD",1753115498132,0.39488003,195.46,195.37,0.67]
["bitfinex","SOLUSD",1753115498339,0.39488003,195.46,195.36,3.78811376]
["bitfinex","SOLUSD",1753115498340,0.72,195.44,195.39,26.51179691]
["bitfinex","SOLUSD",1753115498539,11.28985974,195.44,195.39,36.56985974]
["bitfinex","SOLUSD",1753115498730,38.78639924,195.53,195.37,36.56985974]
["bitfinex","SOLUSD",1753115498731,0.72,195.43,195.37,36.56985974]
["bitfinex","SOLUSD",1753115498942,1.11488003,195.43,195.37,36.56985974]
["bitfinex","SOLUSD",1753115499258,1.11488003,195.43,195.37,26.0]
["bitfinex","SOLUSD",1753115499437,10.56985974,195.4,195.36,3.78443114]
["bitfinex","SOLUSD",1753115499743,0.72,195.39,195.32,64.9]
["bitfinex","SOLUSD",1753115499950,0.72,195.39,195.33,0.51195412]
["bitfinex","SOLUSD",1753115500457,10.56985974,195.37,195.32,29.82590754]
["bitfinex","SOLUSD",1753115500618,0.72,195.36,195.33,10.56985974]
["bitfinex","SOLUSD",1753115500822,2.5411,195.39,195.34,10.56985974]
["bitfinex","SOLUSD",1753115501024,0.72,195.38,195.34,10.56985974]
["bitfinex","SOLUSD",1753115501339,11.28985974,195.37,195.32,36.56985974]
["bitfinex","SOLUSD",1753115501523,0.72,195.36,195.32,26.0]
["bitfinex","SOLUSD",1753115501718,0.72,195.36,195.32,29.89451804]
["bitfinex","SOLUSD",1753115501939,10.56985974,195.37,195.32,29.89451804]
["bitfinex","SOLUSD",1753115502137,10.56985974,195.38,195.33,10.56985974]
["bitfinex","SOLUSD",1753115502332,0.72,195.36,195.33,10.56985974]
["bitfinex","SOLUSD",1753115502945,0.72,195.35,195.29,39.75133076]
["bitfinex","SOLUSD",1753115503247,10.56985974,195.34,195.31,26.0]
["bitfinex","SOLUSD",1753115503550,10.56985974,195.32,195.26,0.83691014]
["bitfinex","SOLUSD",1753115503846,0.72,195.31,195.27,10.56985974]
["bitfinex","SOLUSD",1753115504053,0.72,195.3,195.28,26.0]
["bitfinex","SOLUSD",1753115504229,0.72,195.3,195.27,10.56985974]
["bitfinex","SOLUSD",1753115504552,0.72,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753115505043,0.72,195.3,195.28,26.0]
["bitfinex","SOLUSD",1753115505245,0.72,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753115505451,0.72,195.3,195.26,0.83691014]
["bitfinex","SOLUSD",1753115505624,10.56985974,195.3,195.26,0.83691014]
["bitfinex","SOLUSD",1753115505827,0.72,195.29,195.26,0.83691014]
["bitfinex","SOLUSD",1753115506026,0.72,195.28,195.26,0.83691014]
["bitfinex","SOLUSD",1753115506225,0.72,195.28,195.26,11.40676988]
["bitfinex","SOLUSD",1753115506437,0.72,195.28,195.26,0.83691014]
["bitfinex","SOLUSD",1753115506776,0.72,195.28,195.26,11.40676988]
["bitfinex","SOLUSD",1753115507323,0.72,195.28,195.27,10.56985974]
["bitfinex","SOLUSD",1753115507523,0.39488003,195.34,195.27,10.56985974]
["bitfinex","SOLUSD",1753115507726,11.68473977,195.34,195.29,10.56985974]
["bitfinex","SOLUSD",1753115507925,0.72,195.33,195.26,26.67]
["bitfinex","SOLUSD",1753115508146,11.28985974,195.36,195.31,10.56985974]
["bitfinex","SOLUSD",1753115508449,10.56985974,195.34,195.28,26.0]
["bitfinex","SOLUSD",1753115508755,11.68473977,195.33,195.28,10.56985974]
["bitfinex","SOLUSD",1753115509049,0.72,195.32,195.28,10.56985974]
["bitfinex","SOLUSD",1753115509253,0.72,195.31,195.28,10.56985974]
["bitfinex","SOLUSD",1753115509749,0.72,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753115509921,5.11931413,195.34,195.29,36.56985974]
["bitfinex","SOLUSD",1753115510129,0.39488003,195.38,195.33,10.56985974]
["bitfinex","SOLUSD",1753115510336,0.39488003,195.38,195.34,10.56985974]
["bitfinex","SOLUSD",1753115510541,0.72,195.37,195.34,10.56985974]
["bitfinex","SOLUSD",1753115510744,1.11488003,195.37,195.34,10.56985974]
["bitfinex","SOLUSD",1753115510950,1.11488003,195.37,195.35,10.56985974]
["bitfinex","SOLUSD",1753115511742,0.72,195.37,195.34,10.56985974]
["bitfinex","SOLUSD",1753115511940,0.72,195.36,195.34,10.56985974]
["bitfinex","SOLUSD",1753115512964,0.39488003,195.39,195.35,10.56985974]
["bitfinex","SOLUSD",1753115513163,0.39488003,195.39,195.37,10.56985974]
["bitfinex","SOLUSD",1753115513642,0.39488003,195.39,195.38,10.56985974]
["bitfinex","SOLUSD",1753115513849,1.11488003,195.39,195.37,10.56985974]
["bitfinex","SOLUSD",1753115514056,0.39488003,195.38,195.33,26.0]
["bitfinex","SOLUSD",1753115514663,1.11488003,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115516765,0.72,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115517063,0.72,195.38,195.31,0.67]
["bitfinex","SOLUSD",1753115517230,0.72,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115518060,16.78468397,195.39,195.31,0.67]
["bitfinex","SOLUSD",1753115518267,0.45488003,195.42,195.38,10.56985974]
["bitfinex","SOLUSD",1753115518447,0.45488003,195.42,195.39,10.56985974]
["bitfinex","SOLUSD",1753115518969,1.17488003,195.42,195.39,10.56985974]
["bitfinex","SOLUSD",1753115519169,1.17488003,195.42,195.4,10.56985974]
["bitfinex","SOLUSD",1753115519740,1.17488003,195.42,195.38,5.1181898]
["bitfinex","SOLUSD",1753115520060,1.17488003,195.42,195.39,10.56985974]
["bitfinex","SOLUSD",1753115520259,0.72,195.41,195.39,10.56985974]
["bitfinex","SOLUSD",1753115520451,0.72,195.41,195.4,10.56985974]
["bitfinex","SOLUSD",1753115521074,0.45488003,195.42,195.4,10.56985974]
["bitfinex","SOLUSD",1753115521253,0.45488003,195.42,195.38,5.1181898]
["bitfinex","SOLUSD",1753115521454,17.48468397,195.41,195.33,12.79844742]
["bitfinex","SOLUSD",1753115521814,0.39488003,195.4,195.38,10.56985974]
["bitfinex","SOLUSD",1753115521950,16.78468397,195.41,195.38,10.56985974]
["bitfinex","SOLUSD",1753115522155,11.26985974,195.39,195.34,11.37817828]
["bitfinex","SOLUSD",1753115522344,16.78468397,195.37,195.34,10.56985974]
["bitfinex","SOLUSD",1753115522543,0.7,195.36,195.34,10.56985974]
["bitfinex","SOLUSD",1753115523167,0.7,195.36,195.35,10.56985974]
["bitfinex","SOLUSD",1753115523749,0.7,195.36,195.31,11.33514024]
["bitfinex","SOLUSD",1753115523750,16.78468397,195.35,195.31,11.33514024]
["bitfinex","SOLUSD",1753115524075,16.78468397,195.33,195.31,0.7652805]
["bitfinex","SOLUSD",1753115524243,27.35454371,195.33,195.31,0.7652805]
["bitfinex","SOLUSD",1753115524450,0.7,195.32,195.31,0.7652805]
["bitfinex","SOLUSD",1753115524846,11.26985974,195.32,195.31,0.7652805]
["bitfinex","SOLUSD",1753115525054,16.38966313,195.32,195.31,0.7652805]
["bitfinex","SOLUSD",1753115525247,22.60448736,195.32,195.31,0.7652805]
["bitfinex","SOLUSD",1753115525846,22.60448736,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753115525847,33.1743471,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753115526042,33.1743471,195.32,195.2,10.56985974]
["bitfinex","SOLUSD",1753115526043,76.83454371,195.31,195.2,10.56985974]
["bitfinex","SOLUSD",1753115526253,26.78468397,195.29,195.2,10.56985974]
["bitfinex","SOLUSD",1753115526466,16.78468397,195.25,195.21,10.56985974]
["bitfinex","SOLUSD",1753115526676,16.78468397,195.23,195.18,0.05476212]
["bitfinex","SOLUSD",1753115526965,16.78468397,195.23,195.2,10.56985974]
["bitfinex","SOLUSD",1753115527273,17.48468397,195.23,195.21,10.56985974]
["bitfinex","SOLUSD",1753115528347,0.7,195.22,195.17,4.01410272]
["bitfinex","SOLUSD",1753115528659,16.78468397,195.26,195.21,10.56985974]
["bitfinex","SOLUSD",1753115528858,16.78468397,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115529163,16.78468397,195.26,195.24,10.56985974]
["bitfinex","SOLUSD",1753115529372,16.78468397,195.27,195.22,10.56985974]
["bitfinex","SOLUSD",1753115529549,0.7,195.25,195.22,10.56985974]
["bitfinex","SOLUSD",1753115529752,0.7,195.24,195.22,10.56985974]
["bitfinex","SOLUSD",1753115530172,0.7,195.23,195.21,10.56985974]
["bitfinex","SOLUSD",1753115530472,5.82163364,195.26,195.22,10.56985974]
["bitfinex","SOLUSD",1753115530674,0.7,195.25,195.17,5.36218984]
["bitfinex","SOLUSD",1753115530859,16.78468397,195.24,195.22,10.56985974]
["bitfinex","SOLUSD",1753115531052,0.7,195.24,195.21,10.56985974]
["bitfinex","SOLUSD",1753115531371,0.7,195.23,195.2,36.56985974]
["bitfinex","SOLUSD",1753115531574,17.48468397,195.22,195.19,10.56985974]
["bitfinex","SOLUSD",1753115531749,16.78468397,195.2,195.17,0.71808712]
["bitfinex","SOLUSD",1753115532371,16.78468397,195.18,195.17,0.71808712]
["bitfinex","SOLUSD",1753115532559,55.54468397,195.18,195.17,0.71808712]
["bitfinex","SOLUSD",1753115532760,61.36815973,195.18,195.17,0.71808712]
["bitfinex","SOLUSD",1753115533376,66.67757954,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115533575,56.1077198,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115533766,66.67757954,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115533957,71.8010553,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115535365,81.8010553,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753115536954,90.1602553,195.18,195.15,0.03]
["bitfinex","SOLUSD",1753115537176,27.35454371,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753115537579,28.05454371,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753115538390,17.48468397,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753115538569,66.81454371,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753115538878,71.93854452,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753115539172,71.93854452,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753115539173,16.78468397,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753115539359,16.78468397,195.13,195.11,0.03]
["bitfinex","SOLUSD",1753115539560,66.11454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115540077,66.81454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115540470,28.05454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115540768,66.81454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115540965,71.93959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115541164,33.17959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115541368,56.22468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115541585,55.52468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115542869,56.22468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115543267,56.24468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115543470,55.54468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115543682,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115543871,60.64973522,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115544074,71.91959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115545171,61.34973522,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115545362,71.91959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115546983,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115547186,55.52468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115548386,71.91959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115551972,81.91959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115552190,71.91959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115552697,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115552994,66.74454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115553360,71.86959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115553788,28.04454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115553976,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115554179,55.48468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115554891,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115555262,60.60973522,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115555466,55.48468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115555692,71.86959496,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115555901,61.29973522,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115556088,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115556398,55.48468397,195.12,195.11,10.59985974]
["bitfinex","SOLUSD",1753115556982,16.78468397,195.17,195.11,11.30985974]
["bitfinex","SOLUSD",1753115557291,38.7,195.16,195.12,10.56985974]
["bitfinex","SOLUSD",1753115557504,16.78468397,195.15,195.11,0.03]
["bitfinex","SOLUSD",1753115557679,27.35454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115557868,66.03454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115558198,56.15468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115558385,66.72454371,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115559313,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115559591,55.46468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115560000,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115560387,55.46468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115560906,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115561106,0.40486755,224.18,195.11,0.03]
["bitfinex","SOLUSD",1753115561107,16.84468397,195.18,195.11,11.30985974]
["bitfinex","SOLUSD",1753115561271,16.78468397,195.16,195.12,10.56985974]
["bitfinex","SOLUSD",1753115561477,16.78468397,195.14,195.12,10.56985974]
["bitfinex","SOLUSD",1753115561689,55.44468397,195.13,195.12,10.56985974]
["bitfinex","SOLUSD",1753115561890,0.06,195.18,195.12,0.71]
["bitfinex","SOLUSD",1753115562102,0.06,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115562289,38.72,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115562484,55.50468397,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115562814,16.78468397,195.17,195.11,34.8991]
["bitfinex","SOLUSD",1753115562984,38.66,195.16,195.12,10.56985974]
["bitfinex","SOLUSD",1753115563185,16.78468397,195.13,195.11,0.03]
["bitfinex","SOLUSD",1753115563492,38.66,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115563697,55.44468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115564304,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115564509,55.44468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115564807,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115565001,55.42468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115565319,16.84468397,195.18,195.11,11.30985974]
["bitfinex","SOLUSD",1753115565471,16.84468397,195.18,195.13,10.56985974]
["bitfinex","SOLUSD",1753115565670,16.84468397,195.18,195.14,10.56985974]
["bitfinex","SOLUSD",1753115565877,16.78468397,195.16,195.14,10.56985974]
["bitfinex","SOLUSD",1753115566097,16.78468397,195.14,195.13,11.27985974]
["bitfinex","SOLUSD",1753115566399,55.42468397,195.14,195.11,10.59985974]
["bitfinex","SOLUSD",1753115566902,16.78468397,195.13,195.11,0.03]
["bitfinex","SOLUSD",1753115567110,55.42468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115569208,55.40468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115569598,16.78468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115569787,55.40468397,195.12,195.11,10.59985974]
["bitfinex","SOLUSD",1753115570685,55.40468397,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753115572213,16.78468397,195.12,195.11,0.74]
["bitfinex","SOLUSD",1753115572389,0.06,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753115572584,38.6,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753115572795,38.6,195.17,195.15,26.71]
["bitfinex","SOLUSD",1753115572998,0.06,195.18,195.16,11.27985974]
["bitfinex","SOLUSD",1753115573191,38.66,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115573396,0.06,195.18,195.17,11.27985974]
["bitfinex","SOLUSD",1753115575819,0.06,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115577810,0.06,195.18,195.15,26.0]
["bitfinex","SOLUSD",1753115578193,0.06,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115578793,0.06,195.18,195.17,11.27985974]
["bitfinex","SOLUSD",1753115579921,0.06,195.18,195.17,10.56985974]
["bitfinex","SOLUSD",1753115580622,10.56985974,195.24,195.17,10.56985974]
["bitfinex","SOLUSD",1753115580623,0.06,195.26,195.2,27.8781]
["bitfinex","SOLUSD",1753115580819,0.06,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115581315,5.87140888,195.26,195.19,26.0]
["bitfinex","SOLUSD",1753115581515,27.35454371,195.25,195.19,36.56985974]
["bitfinex","SOLUSD",1753115581703,0.69,195.24,195.2,10.56985974]
["bitfinex","SOLUSD",1753115581903,16.84468397,195.26,195.23,10.56985974]
["bitfinex","SOLUSD",1753115582318,16.84468397,195.26,195.2,0.71]
["bitfinex","SOLUSD",1753115582513,16.84468397,195.26,195.23,10.56985974]
["bitfinex","SOLUSD",1753115582816,16.84468397,195.26,195.24,10.56985974]
["bitfinex","SOLUSD",1753115583008,0.06,195.26,195.24,26.0]
["bitfinex","SOLUSD",1753115583216,0.06,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115583403,0.06,195.26,195.23,0.71]
["bitfinex","SOLUSD",1753115583603,0.06,195.26,195.24,10.56985974]
["bitfinex","SOLUSD",1753115583809,0.06,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115584017,0.06,195.26,195.24,10.56985974]
["bitfinex","SOLUSD",1753115584202,0.06,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115584405,0.06,195.26,195.24,10.56985974]
["bitfinex","SOLUSD",1753115584718,0.75,195.26,195.23,10.56985974]
["bitfinex","SOLUSD",1753115585017,0.69,195.25,195.2,12.25765765]
["bitfinex","SOLUSD",1753115585217,0.69,195.25,195.2,1.68779791]
["bitfinex","SOLUSD",1753115585218,16.78468397,195.23,195.2,1.68779791]
["bitfinex","SOLUSD",1753115585521,0.69,195.22,195.2,1.68779791]
["bitfinex","SOLUSD",1753115585819,0.69,195.22,195.19,10.56985974]
["bitfinex","SOLUSD",1753115586321,21.90686848,195.23,195.2,10.56985974]
["bitfinex","SOLUSD",1753115586511,16.78468397,195.23,195.2,10.56985974]
["bitfinex","SOLUSD",1753115586900,17.47468397,195.23,195.18,1.68797086]
["bitfinex","SOLUSD",1753115587113,17.47468397,195.23,195.2,10.56985974]
["bitfinex","SOLUSD",1753115587626,16.78468397,195.21,195.18,1.68797086]
["bitfinex","SOLUSD",1753115587803,38.56,195.2,195.18,1.68797086]
["bitfinex","SOLUSD",1753115588008,16.78468397,195.19,195.18,1.68797086]
["bitfinex","SOLUSD",1753115588514,16.78468397,195.19,195.18,12.2578306]
["bitfinex","SOLUSD",1753115588826,16.78468397,195.19,195.18,1.68797086]
["bitfinex","SOLUSD",1753115589004,17.47468397,195.19,195.18,1.68797086]
["bitfinex","SOLUSD",1753115589501,16.78468397,195.19,195.18,1.68797086]
["bitfinex","SOLUSD",1753115589822,16.78468397,195.19,195.18,12.2578306]
["bitfinex","SOLUSD",1753115590623,0.06,195.26,195.18,38.9678306]
["bitfinex","SOLUSD",1753115590795,0.06,195.26,195.21,26.0]
["bitfinex","SOLUSD",1753115591000,38.6,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115591595,55.38468397,195.26,195.25,10.56985974]
["bitfinex","SOLUSD",1753115592005,16.84468397,195.26,195.25,11.27985974]
["bitfinex","SOLUSD",1753115592611,0.06,195.26,195.25,15.33291414]
["bitfinex","SOLUSD",1753115592813,0.06,195.26,195.25,22.1434235]
["bitfinex","SOLUSD",1753115595023,0.06,195.32,195.28,26.0]
["bitfinex","SOLUSD",1753115595329,0.06,195.32,195.31,10.56985974]
["bitfinex","SOLUSD",1753115595620,0.06,195.32,195.3,1.79751896]
["bitfinex","SOLUSD",1753115595820,0.06,195.32,195.31,10.56985974]
["bitfinex","SOLUSD",1753115596601,0.06,195.32,195.31,11.27985974]
["bitfinex","SOLUSD",1753115596801,0.06,195.32,195.31,0.71]
["bitfinex","SOLUSD",1753115597029,0.06,195.32,195.31,11.27985974]
["bitfinex","SOLUSD",1753115597820,16.88468397,195.38,195.31,11.27985974]
["bitfinex","SOLUSD",1753115597821,0.1,195.38,195.34,26.0]
["bitfinex","SOLUSD",1753115598005,0.1,195.38,195.35,1.22190171]
["bitfinex","SOLUSD",1753115598204,0.1,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115598611,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115598817,0.1,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115598997,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115599199,0.1,195.38,195.37,15.66741418]
["bitfinex","SOLUSD",1753115599726,0.1,195.38,195.37,14.95741418]
["bitfinex","SOLUSD",1753115600115,0.1,195.38,195.37,15.66741418]
["bitfinex","SOLUSD",1753115600819,0.1,195.38,195.37,14.95741418]
["bitfinex","SOLUSD",1753115601633,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115602931,0.1,195.38,195.37,2.50427554]
["bitfinex","SOLUSD",1753115603111,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115603503,0.1,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115603707,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115603908,0.1,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115604138,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115604639,0.1,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115604838,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115606343,0.1,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115606634,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115607110,0.1,195.38,195.37,13.07413528]
["bitfinex","SOLUSD",1753115607310,0.1,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115607838,0.1,195.38,195.37,12.36413528]
["bitfinex","SOLUSD",1753115608224,17.57468397,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115608413,22.6929151,195.38,195.37,1.79427554]
["bitfinex","SOLUSD",1753115608609,16.78468397,195.37,195.28,39.19]
["bitfinex","SOLUSD",1753115608830,16.78468397,195.35,195.3,10.56985974]
["bitfinex","SOLUSD",1753115609039,5.1192792,195.34,195.3,10.56985974]
["bitfinex","SOLUSD",1753115609334,16.78468397,195.32,195.3,10.56985974]
["bitfinex","SOLUSD",1753115609638,17.47468397,195.32,195.3,10.56985974]
["bitfinex","SOLUSD",1753115609942,16.78468397,195.32,195.3,10.56985974]
["bitfinex","SOLUSD",1753115610111,5.8092792,195.34,195.25,43.08925005]
["bitfinex","SOLUSD",1753115610112,16.78468397,195.3,195.25,3.89925005]
["bitfinex","SOLUSD",1753115610314,17.47468397,195.3,195.27,10.56985974]
["bitfinex","SOLUSD",1753115610518,17.47468397,195.3,195.28,10.56985974]
["bitfinex","SOLUSD",1753115610818,17.47468397,195.33,195.29,10.56985974]
["bitfinex","SOLUSD",1753115611016,22.5942615,195.33,195.31,10.56985974]
["bitfinex","SOLUSD",1753115611218,22.5942615,195.33,195.29,1.46826357]
["bitfinex","SOLUSD",1753115611219,0.69,195.32,195.29,12.03812331]
["bitfinex","SOLUSD",1753115611546,21.9042615,195.33,195.29,1.46826357]
["bitfinex","SOLUSD",1753115611547,27.35454371,195.3,195.29,1.46826357]
["bitfinex","SOLUSD",1753115611708,28.01454371,195.3,195.29,1.46826357]
["bitfinex","SOLUSD",1753115611911,2.5338,195.37,195.32,26.0]
["bitfinex","SOLUSD",1753115612113,0.06,195.4,195.29,12.03812331]
["bitfinex","SOLUSD",1753115612114,0.1,195.38,195.36,10.56985974]
["bitfinex","SOLUSD",1753115612421,0.1,195.38,195.3,0.51203277]
["bitfinex","SOLUSD",1753115612632,16.78468397,195.37,195.36,10.56985974]
["bitfinex","SOLUSD",1753115612817,0.76,195.38,195.36,10.56985974]
["bitfinex","SOLUSD",1753115612818,0.1,195.38,195.36,21.83971948]
["bitfinex","SOLUSD",1753115613034,0.1,195.38,195.37,16.38835285]
["bitfinex","SOLUSD",1753115613927,0.06,195.4,195.39,26.0]
["bitfinex","SOLUSD",1753115614129,0.06,195.4,195.39,36.56985974]
["bitfinex","SOLUSD",1753115614438,0.06,195.4,195.39,37.26985974]
["bitfinex","SOLUSD",1753115615746,0.06,195.4,195.39,26.7]
["bitfinex","SOLUSD",1753115616039,0.06,195.4,195.39,37.26985974]
["bitfinex","SOLUSD",1753115617024,0.06,195.4,195.39,11.26985974]
["bitfinex","SOLUSD",1753115617939,0.06,195.4,195.38,38.46]
["bitfinex","SOLUSD",1753115618114,0.06,195.4,195.39,10.56985974]
["bitfinex","SOLUSD",1753115618317,0.06,195.4,195.39,36.56985974]
["bitfinex","SOLUSD",1753115618526,0.06,195.4,195.37,38.44]
["bitfinex","SOLUSD",1753115618728,17.50468397,195.4,195.39,10.56985974]
["bitfinex","SOLUSD",1753115619016,16.78468397,195.39,195.36,10.56985974]
["bitfinex","SOLUSD",1753115619211,17.44468397,195.39,195.37,10.56985974]
["bitfinex","SOLUSD",1753115620416,17.44468397,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115620918,16.78468397,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115622552,16.78468397,195.38,195.35,10.56985974]
["bitfinex","SOLUSD",1753115622553,16.78468397,195.37,195.35,10.56985974]
["bitfinex","SOLUSD",1753115622732,16.78468397,195.37,195.29,1.49826357]
["bitfinex","SOLUSD",1753115622733,16.78468397,195.35,195.34,10.56985974]
["bitfinex","SOLUSD",1753115623051,17.44468397,195.35,195.34,10.56985974]
["bitfinex","SOLUSD",1753115624048,16.78468397,195.39,195.34,10.56985974]
["bitfinex","SOLUSD",1753115624250,16.78468397,195.39,195.38,10.56985974]
["bitfinex","SOLUSD",1753115625918,16.84468397,195.39,195.38,10.56985974]
["bitfinex","SOLUSD",1753115626340,17.50468397,195.39,195.38,10.56985974]
["bitfinex","SOLUSD",1753115626726,16.84468397,195.39,195.37,1.18764033]
["bitfinex","SOLUSD",1753115626932,16.84468397,195.39,195.37,0.46764033]
["bitfinex","SOLUSD",1753115626933,28.01454371,195.38,195.37,0.46764033]
["bitfinex","SOLUSD",1753115627256,17.44468397,195.38,195.37,0.46764033]
["bitfinex","SOLUSD",1753115627443,28.01454371,195.38,195.37,0.46764033]
["bitfinex","SOLUSD",1753115628052,41.15787484,195.38,195.37,0.46764033]
["bitfinex","SOLUSD",1753115628657,16.78468397,195.38,195.37,11.03750007]
["bitfinex","SOLUSD",1753115629556,16.78468397,195.38,195.37,0.46764033]
["bitfinex","SOLUSD",1753115629722,28.01454371,195.38,195.37,0.46764033]
["bitfinex","SOLUSD",1753115629925,16.78468397,195.35,195.3,10.56985974]
["bitfinex","SOLUSD",1753115630124,16.78468397,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115630360,17.44468397,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115630528,16.78468397,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115630737,0.66,195.32,195.29,0.03]
["bitfinex","SOLUSD",1753115630951,0.66,195.32,195.29,10.59985974]
["bitfinex","SOLUSD",1753115631153,16.78468397,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115631457,16.78468397,195.33,195.29,0.03]
["bitfinex","SOLUSD",1753115631860,17.44468397,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115632041,22.56427379,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115632238,22.56427379,195.33,195.29,0.03]
["bitfinex","SOLUSD",1753115632551,22.56427379,195.33,195.29,10.59985974]
["bitfinex","SOLUSD",1753115634063,16.78468397,195.31,195.29,0.03]
["bitfinex","SOLUSD",1753115634260,55.20468397,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115634756,55.86468397,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115636244,71.55487141,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115636650,33.13487141,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115636853,60.96501167,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115639165,22.56501167,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115639363,60.96501167,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115640275,16.78468397,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753115640450,16.78468397,195.3,195.29,11.29985974]
["bitfinex","SOLUSD",1753115640762,38.4,195.35,195.32,26.0]
["bitfinex","SOLUSD",1753115640949,0.06,195.38,195.34,10.56985974]
["bitfinex","SOLUSD",1753115641144,0.06,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115641369,0.06,195.38,195.37,11.24985974]
["bitfinex","SOLUSD",1753115641973,0.06,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115642267,16.84468397,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115642563,0.06,195.38,195.36,1.07326429]
["bitfinex","SOLUSD",1753115642736,16.84468397,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115642939,16.78468397,195.37,195.36,1.07326429]
["bitfinex","SOLUSD",1753115643142,16.78468397,195.37,195.36,11.64312403]
["bitfinex","SOLUSD",1753115643842,0.06,195.38,195.36,11.64312403]
["bitfinex","SOLUSD",1753115644169,16.78468397,195.37,195.36,1.07326429]
["bitfinex","SOLUSD",1753115644343,55.18468397,195.37,195.36,1.07326429]
["bitfinex","SOLUSD",1753115645541,60.98317708,195.37,195.33,10.56985974]
["bitfinex","SOLUSD",1753115645862,16.78468397,195.35,195.32,10.56985974]
["bitfinex","SOLUSD",1753115646069,16.78468397,195.33,195.32,10.56985974]
["bitfinex","SOLUSD",1753115648061,38.38,195.33,195.32,10.56985974]
["bitfinex","SOLUSD",1753115648369,55.16468397,195.33,195.32,10.56985974]
["bitfinex","SOLUSD",1753115648747,16.78468397,195.32,195.29,0.03]
["bitfinex","SOLUSD",1753115648942,0.06,195.38,195.34,26.0]
["bitfinex","SOLUSD",1753115649169,0.06,195.38,195.37,10.56985974]
["bitfinex","SOLUSD",1753115649350,0.06,195.39,195.38,26.0]
["bitfinex","SOLUSD",1753115649541,0.06,195.39,195.38,37.24985974]
["bitfinex","SOLUSD",1753115649752,0.06,195.39,195.38,38.32301416]
["bitfinex","SOLUSD",1753115650569,0.06,195.39,195.38,43.44124529]
["bitfinex","SOLUSD",1753115650775,0.06,195.39,195.38,43.9530684]
["bitfinex","SOLUSD",1753115656916,0.06,195.42,195.38,43.9530684]
["bitfinex","SOLUSD",1753115657079,0.06,195.42,195.41,10.56985974]
["bitfinex","SOLUSD",1753115657381,43.43412372,195.54,195.49,10.56985974]
["bitfinex","SOLUSD",1753115657382,17.46468397,195.53,195.49,10.56985974]
["bitfinex","SOLUSD",1753115657753,0.68,195.52,195.47,10.56985974]
["bitfinex","SOLUSD",1753115657954,0.68,195.52,195.48,10.56985974]
["bitfinex","SOLUSD",1753115658480,16.78468397,195.5,195.46,10.56985974]
["bitfinex","SOLUSD",1753115658682,16.78468397,195.5,195.47,10.56985974]
["bitfinex","SOLUSD",1753115659061,16.84468397,195.5,195.47,10.56985974]
["bitfinex","SOLUSD",1753115659458,0.06,195.5,195.47,11.24985974]
["bitfinex","SOLUSD",1753115659685,0.06,195.5,195.45,10.56985974]
["bitfinex","SOLUSD",1753115659855,16.78468397,195.48,195.42,26.0]
["bitfinex","SOLUSD",1753115660050,16.78468397,195.48,195.44,10.56985974]
["bitfinex","SOLUSD",1753115660362,16.78468397,195.48,195.42,26.0]
["bitfinex","SOLUSD",1753115660571,16.78468397,195.48,195.45,10.56985974]
["bitfinex","SOLUSD",1753115660775,55.78468397,195.48,195.44,10.56985974]
["bitfinex","SOLUSD",1753115660980,27.35454371,195.46,195.41,10.56985974]
["bitfinex","SOLUSD",1753115661179,0.68,195.45,195.41,10.56985974]
["bitfinex","SOLUSD",1753115661483,27.35454371,195.46,195.41,10.56985974]
["bitfinex","SOLUSD",1753115661484,0.68,195.44,195.41,10.56985974]
["bitfinex","SOLUSD",1753115661792,17.46468397,195.46,195.41,10.56985974]
["bitfinex","SOLUSD",1753115662000,16.78468397,195.44,195.39,1.0730995]
["bitfinex","SOLUSD",1753115662203,21.90145075,195.44,195.39,11.64295924]
["bitfinex","SOLUSD",1753115662367,38.3,195.43,195.39,11.64295924]
["bitfinex","SOLUSD",1753115662567,38.98,195.43,195.39,11.64295924]
["bitfinex","SOLUSD",1753115663067,38.3,195.43,195.41,10.56985974]
["bitfinex","SOLUSD",1753115663272,16.78468397,195.44,195.41,0.68]
["bitfinex","SOLUSD",1753115663474,16.78468397,195.44,195.43,10.56985974]
["bitfinex","SOLUSD",1753115663692,28.464,195.48,195.43,11.24985974]
["bitfinex","SOLUSD",1753115663693,0.06,195.48,195.43,11.24985974]
["bitfinex","SOLUSD",1753115663899,16.78468397,195.47,195.44,0.68]
["bitfinex","SOLUSD",1753115664191,0.06,195.48,195.46,10.56985974]
["bitfinex","SOLUSD",1753115664370,0.06,195.48,195.47,10.56985974]
["bitfinex","SOLUSD",1753115664777,0.06,195.48,195.47,11.24985974]
["bitfinex","SOLUSD",1753115666390,0.06,195.48,195.47,47.81971948]
["bitfinex","SOLUSD",1753115667205,0.06,195.5,195.47,47.81971948]
["bitfinex","SOLUSD",1753115667380,10.0,195.68,195.49,0.8269]
["bitfinex","SOLUSD",1753115667575,6.1223,195.72,195.63,10.56985974]
["bitfinex","SOLUSD",1753115667770,0.68,195.71,195.6,26.0]
["bitfinex","SOLUSD",1753115667984,0.68,195.71,195.59,0.68]
["bitfinex","SOLUSD",1753115668165,26.0,195.69,195.62,10.56985974]
["bitfinex","SOLUSD",1753115668366,16.78468397,195.67,195.61,10.56985974]
["bitfinex","SOLUSD",1753115668566,0.68,195.66,195.58,0.51129972]
["bitfinex","SOLUSD",1753115668794,10.56985974,195.65,195.59,10.56985974]
["bitfinex","SOLUSD",1753115668987,27.35454371,195.64,195.59,10.56985974]
["bitfinex","SOLUSD",1753115669184,0.68,195.63,195.57,1.07211183]
["bitfinex","SOLUSD",1753115669587,0.68,195.63,195.59,10.56985974]
["bitfinex","SOLUSD",1753115669789,16.78468397,195.62,195.57,1.07211183]
["bitfinex","SOLUSD",1753115670295,66.46,195.68,195.57,1.75211183]
["bitfinex","SOLUSD",1753115670495,0.68,195.66,195.59,10.56985974]
["bitfinex","SOLUSD",1753115670673,16.78468397,195.64,195.57,1.75211183]
["bitfinex","SOLUSD",1753115670870,10.56985974,195.64,195.59,10.56985974]
["bitfinex","SOLUSD",1753115671075,27.35454371,195.65,195.59,10.56985974]
["bitfinex","SOLUSD",1753115671277,27.35454371,195.65,195.6,3.01701899]
["bitfinex","SOLUSD",1753115671797,17.44468397,195.65,195.6,13.58687873]
["bitfinex","SOLUSD",1753115672003,16.78468397,195.65,195.62,10.56985974]
["bitfinex","SOLUSD",1753115672207,16.78468397,195.65,195.62,11.22985974]
["bitfinex","SOLUSD",1753115672374,16.78468397,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753115672580,0.66,195.64,195.6,3.01701899]
["bitfinex","SOLUSD",1753115672783,27.35454371,195.61,195.6,3.01701899]
["bitfinex","SOLUSD",1753115672989,28.01454371,195.61,195.6,3.01701899]
["bitfinex","SOLUSD",1753115673475,33.12675678,195.61,195.6,2.86701899]
["bitfinex","SOLUSD",1753115673877,28.01454371,195.61,195.6,2.86701899]
["bitfinex","SOLUSD",1753115674110,17.44468397,195.61,195.6,2.86701899]
["bitfinex","SOLUSD",1753115674274,28.01454371,195.61,195.6,2.86701899]
["bitfinex","SOLUSD",1753115674476,16.78468397,195.6,195.53,12.65135632]
["bitfinex","SOLUSD",1753115674782,5.77222754,195.61,195.53,2.08149658]
["bitfinex","SOLUSD",1753115674994,16.78468397,195.57,195.53,10.56985974]
["bitfinex","SOLUSD",1753115675301,40.3,195.57,195.55,10.56985974]
["bitfinex","SOLUSD",1753115675475,16.78468397,195.6,195.55,11.22985974]
["bitfinex","SOLUSD",1753115675671,16.78468397,195.58,195.56,0.66]
["bitfinex","SOLUSD",1753115675888,16.78468397,195.58,195.56,2.74117727]
["bitfinex","SOLUSD",1753115676210,16.78468397,195.58,195.57,2.08107085]
["bitfinex","SOLUSD",1753115676388,16.78468397,195.58,195.57,12.65093059]
["bitfinex","SOLUSD",1753115676703,16.78468397,195.58,195.57,2.08107085]
["bitfinex","SOLUSD",1753115677402,27.91454371,195.58,195.57,2.08107085]
["bitfinex","SOLUSD",1753115677604,17.34468397,195.58,195.57,2.08107085]
["bitfinex","SOLUSD",1753115678485,12.19396868,195.62,195.57,2.08107085]
["bitfinex","SOLUSD",1753115678691,16.78468397,195.58,195.57,12.65093059]
["bitfinex","SOLUSD",1753115679274,17.34468397,195.58,195.57,2.08107085]
["bitfinex","SOLUSD",1753115679480,16.78468397,195.58,195.57,2.08107085]
["bitfinex","SOLUSD",1753115680007,88.5,195.65,195.57,12.65093059]
["bitfinex","SOLUSD",1753115680185,88.5,195.65,195.57,2.74107085]
["bitfinex","SOLUSD",1753115680186,16.78468397,195.63,195.57,2.74107085]
["bitfinex","SOLUSD",1753115680503,16.78468397,195.66,195.59,26.0]
["bitfinex","SOLUSD",1753115680675,2.262,195.69,195.58,0.66]
["bitfinex","SOLUSD",1753115680676,40.28,195.67,195.58,0.66]
["bitfinex","SOLUSD",1753115681007,40.28,195.67,195.6,0.66]
["bitfinex","SOLUSD",1753115681194,0.06,195.66,195.6,0.66]
["bitfinex","SOLUSD",1753115681498,0.06,195.66,195.65,10.56985974]
["bitfinex","SOLUSD",1753115681981,0.06,195.66,195.65,11.22985974]
["bitfinex","SOLUSD",1753115682576,0.06,195.66,195.65,0.66]
["bitfinex","SOLUSD",1753115682779,0.06,195.66,195.65,37.22985974]
["bitfinex","SOLUSD",1753115684003,0.06,195.66,195.65,11.22985974]
["bitfinex","SOLUSD",1753115684199,0.06,195.68,195.65,37.74097653]
["bitfinex","SOLUSD",1753115684401,0.06,195.68,195.67,10.56985974]
["bitfinex","SOLUSD",1753115684916,0.06,195.68,195.67,11.22985974]
["bitfinex","SOLUSD",1753115685118,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115685719,0.06,195.68,195.67,2.73766968]
["bitfinex","SOLUSD",1753115685904,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115686520,0.06,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115686825,16.84468397,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115687010,16.84468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115687395,16.84468397,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115687594,16.84468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115688328,16.84468397,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115688906,17.40468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115689209,22.51506827,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115689526,16.84468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115689734,17.40468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115690034,16.84468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115690318,17.40468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115690521,22.51506827,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115691421,16.84468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115692125,22.51506827,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115692306,17.40468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115692630,58.20468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115693121,63.31506827,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115693526,58.20468397,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115693705,57.64468397,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115694301,0.06,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115694508,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115695425,0.06,195.68,195.67,2.73766968]
["bitfinex","SOLUSD",1753115695601,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115695800,0.06,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115696003,0.06,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115696504,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115697798,0.06,195.68,195.67,2.73766968]
["bitfinex","SOLUSD",1753115698023,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115698242,0.06,195.68,195.67,2.73766968]
["bitfinex","SOLUSD",1753115698545,0.06,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115699618,0.06,195.68,195.67,2.73766968]
["bitfinex","SOLUSD",1753115699814,0.06,195.68,195.67,13.30752942]
["bitfinex","SOLUSD",1753115700240,0.06,195.68,195.67,2.07766968]
["bitfinex","SOLUSD",1753115700741,0.06,195.68,195.67,12.64752942]
["bitfinex","SOLUSD",1753115701431,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115703520,0.06,195.68,195.67,2.78766968]
["bitfinex","SOLUSD",1753115703719,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115704651,0.06,195.68,195.67,39.35752942]
["bitfinex","SOLUSD",1753115705344,0.06,195.68,195.67,28.78766968]
["bitfinex","SOLUSD",1753115705650,0.06,195.68,195.67,39.35752942]
["bitfinex","SOLUSD",1753115706917,0.06,195.68,195.67,39.86859396]
["bitfinex","SOLUSD",1753115707343,0.06,195.68,195.67,13.86859396]
["bitfinex","SOLUSD",1753115707838,0.06,195.68,195.67,3.29873422]
["bitfinex","SOLUSD",1753115708148,0.06,195.68,195.67,13.86859396]
["bitfinex","SOLUSD",1753115709751,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115710949,0.06,195.68,195.67,2.78766968]
["bitfinex","SOLUSD",1753115711137,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115711335,0.06,195.68,195.67,2.78766968]
["bitfinex","SOLUSD",1753115711544,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115713451,0.06,195.68,195.67,2.78766968]
["bitfinex","SOLUSD",1753115713655,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115713835,0.06,195.68,195.67,2.78766968]
["bitfinex","SOLUSD",1753115714160,0.06,195.68,195.67,13.35752942]
["bitfinex","SOLUSD",1753115717265,0.06,195.68,195.67,9.36102963]
["bitfinex","SOLUSD",1753115721448,0.06,195.68,195.67,15.93438958]
["bitfinex","SOLUSD",1753115721653,16.78468397,195.78,195.7,26.0]
["bitfinex","SOLUSD",1753115721852,16.78468397,195.78,195.75,6.57335995]
["bitfinex","SOLUSD",1753115722243,17.34468397,195.78,195.75,6.57335995]
["bitfinex","SOLUSD",1753115722569,16.78468397,195.78,195.75,6.57335995]
["bitfinex","SOLUSD",1753115722861,17.34468397,195.78,195.75,6.57335995]
["bitfinex","SOLUSD",1753115723068,17.34468397,195.78,195.76,6.57335995]
["bitfinex","SOLUSD",1753115723250,16.78468397,195.78,195.76,6.57335995]
["bitfinex","SOLUSD",1753115723453,2.3602,195.8,195.77,6.57335995]
["bitfinex","SOLUSD",1753115723665,2.3602,195.8,195.73,0.71]
["bitfinex","SOLUSD",1753115723967,7.46757431,195.8,195.77,6.57335995]
["bitfinex","SOLUSD",1753115724165,0.56,195.79,195.77,6.57335995]
["bitfinex","SOLUSD",1753115724750,1.8002,195.8,195.78,6.57335995]
["bitfinex","SOLUSD",1753115725060,1.8002,195.8,195.76,6.57335995]
["bitfinex","SOLUSD",1753115725369,0.56,195.79,195.73,0.71]
["bitfinex","SOLUSD",1753115725570,0.56,195.79,195.77,6.57335995]
["bitfinex","SOLUSD",1753115726257,1.8002,195.8,195.73,0.71]
["bitfinex","SOLUSD",1753115726442,1.8002,195.8,195.77,6.57335995]
["bitfinex","SOLUSD",1753115726643,2.3602,195.8,195.77,6.57335995]
["bitfinex","SOLUSD",1753115727272,1.8002,195.8,195.79,6.57335995]
["bitfinex","SOLUSD",1753115727445,46.2331,195.82,195.79,6.57335995]
["bitfinex","SOLUSD",1753115727654,40.14,195.82,195.8,6.57335995]
["bitfinex","SOLUSD",1753115727982,0.56,195.81,195.78,6.57335995]
["bitfinex","SOLUSD",1753115728160,40.14,195.82,195.79,6.57335995]
["bitfinex","SOLUSD",1753115728469,40.7,195.82,195.78,6.57335995]
["bitfinex","SOLUSD",1753115728647,0.56,195.81,195.78,6.57335995]
["bitfinex","SOLUSD",1753115729239,0.56,195.81,195.76,2.25952698]
["bitfinex","SOLUSD",1753115729465,0.56,195.81,195.74,0.71]
["bitfinex","SOLUSD",1753115729466,0.56,195.81,195.78,6.57335995]
["bitfinex","SOLUSD",1753115729668,40.1,195.82,195.79,6.57335995]
["bitfinex","SOLUSD",1753115730376,1.8153,195.84,195.81,6.57335995]
["bitfinex","SOLUSD",1753115730548,40.08,195.83,195.81,0.71]
["bitfinex","SOLUSD",1753115730742,6.915,195.87,195.78,2.25929529]
["bitfinex","SOLUSD",1753115730743,0.06,195.87,195.82,7.28335995]
["bitfinex","SOLUSD",1753115730966,0.06,195.87,195.83,0.71]
["bitfinex","SOLUSD",1753115731171,0.06,195.87,195.85,6.57335995]
["bitfinex","SOLUSD",1753115731349,0.06,195.87,195.86,6.57335995]
["bitfinex","SOLUSD",1753115731672,0.06,195.87,195.82,0.67]
["bitfinex","SOLUSD",1753115731888,0.06,195.87,195.85,6.57335995]
["bitfinex","SOLUSD",1753115732252,0.06,195.87,195.83,0.67]
["bitfinex","SOLUSD",1753115732442,0.06,195.87,195.85,6.57335995]
["bitfinex","SOLUSD",1753115732848,0.06,195.87,195.83,0.67]
["bitfinex","SOLUSD",1753115733053,0.06,195.87,195.86,6.57335995]
["bitfinex","SOLUSD",1753115733445,0.62,195.87,195.8,26.67]
["bitfinex","SOLUSD",1753115733847,0.62,195.87,195.84,6.57335995]
["bitfinex","SOLUSD",1753115734251,0.06,195.87,195.84,6.57335995]
["bitfinex","SOLUSD",1753115734450,40.0,195.87,195.85,6.57335995]
["bitfinex","SOLUSD",1753115734786,16.78468397,195.9,195.85,6.57335995]
["bitfinex","SOLUSD",1753115734787,16.78468397,195.9,195.85,0.67]
["bitfinex","SOLUSD",1753115735080,45.06385423,195.94,195.89,6.57335995]
["bitfinex","SOLUSD",1753115735276,40.5,195.93,195.89,6.57335995]
["bitfinex","SOLUSD",1753115735456,40.5,195.93,195.88,6.57335995]
["bitfinex","SOLUSD",1753115735769,40.5,195.93,195.9,6.57335995]
["bitfinex","SOLUSD",1753115735975,40.5,195.93,195.89,6.57335995]
["bitfinex","SOLUSD",1753115736174,40.5,195.93,195.81,0.51069914]
["bitfinex","SOLUSD",1753115736175,45.60387476,195.93,195.81,0.51069914]
["bitfinex","SOLUSD",1753115736351,45.60387476,195.93,195.89,6.57335995]
["bitfinex","SOLUSD",1753115736545,0.56,195.92,195.89,6.57335995]
["bitfinex","SOLUSD",1753115736746,39.94,195.93,195.91,6.57335995]
["bitfinex","SOLUSD",1753115736948,39.94,195.93,195.88,0.67]
["bitfinex","SOLUSD",1753115737372,39.94,195.93,195.85,26.0]
["bitfinex","SOLUSD",1753115737373,39.94,195.93,195.91,6.57335995]
["bitfinex","SOLUSD",1753115737564,39.94,195.93,195.9,6.57335995]
["bitfinex","SOLUSD",1753115737766,39.94,195.93,195.87,0.67]
["bitfinex","SOLUSD",1753115737968,39.94,195.93,195.9,6.57335995]
["bitfinex","SOLUSD",1753115738144,39.94,195.93,195.87,0.67]
["bitfinex","SOLUSD",1753115738145,6.148,196.01,195.86,1.8115]
["bitfinex","SOLUSD",1753115738349,6.708,196.01,195.97,6.57335995]
["bitfinex","SOLUSD",1753115738544,6.708,196.01,195.93,0.67]
["bitfinex","SOLUSD",1753115738744,39.9,196.0,195.93,0.67]
["bitfinex","SOLUSD",1753115738976,39.9,196.0,195.97,6.57335995]
["bitfinex","SOLUSD",1753115739170,6.708,196.01,195.97,6.57335995]
["bitfinex","SOLUSD",1753115739171,39.88,195.99,195.97,6.57335995]
["bitfinex","SOLUSD",1753115739376,39.88,195.99,195.93,26.67]
["bitfinex","SOLUSD",1753115739582,6.148,196.01,195.93,26.67]
["bitfinex","SOLUSD",1753115739787,39.86,195.98,195.97,6.57335995]
["bitfinex","SOLUSD",1753115739956,39.86,195.98,195.93,0.67]
["bitfinex","SOLUSD",1753115740275,39.86,195.98,195.95,6.57335995]
["bitfinex","SOLUSD",1753115740276,40.42,195.98,195.95,6.57335995]
["bitfinex","SOLUSD",1753115740454,44.96258562,195.98,195.95,6.57335995]
["bitfinex","SOLUSD",1753115740655,0.56,195.97,195.95,6.57335995]
["bitfinex","SOLUSD",1753115740850,44.96258562,195.98,195.9,7.24335995]
["bitfinex","SOLUSD",1753115740851,16.78468397,195.96,195.9,0.67]
["bitfinex","SOLUSD",1753115741063,17.34468397,195.96,195.92,6.57335995]
["bitfinex","SOLUSD",1753115741276,39.82,195.95,195.88,26.0]
["bitfinex","SOLUSD",1753115741486,39.8,195.95,195.94,6.57335995]
["bitfinex","SOLUSD",1753115741684,16.78468397,196.05,195.95,1.8115]
["bitfinex","SOLUSD",1753115741988,16.78468397,196.03,195.94,0.67]
["bitfinex","SOLUSD",1753115742176,28.45933034,196.03,195.98,6.57335995]
["bitfinex","SOLUSD",1753115742350,21.88597039,196.03,195.98,6.57335995]
["bitfinex","SOLUSD",1753115742564,23.91804392,196.03,195.96,0.67]
["bitfinex","SOLUSD",1753115742882,16.78468397,196.01,195.97,6.57335995]
["bitfinex","SOLUSD",1753115743052,16.78468397,196.01,195.93,26.67]
["bitfinex","SOLUSD",1753115743252,0.56,196.06,196.0,6.57335995]
["bitfinex","SOLUSD",1753115743452,39.74,196.06,196.0,0.67]
["bitfinex","SOLUSD",1753115743653,39.74,196.06,196.02,6.57335995]
["bitfinex","SOLUSD",1753115743889,16.78468397,196.05,196.02,6.57335995]
["bitfinex","SOLUSD",1753115744108,5.20025575,196.07,196.04,6.57335995]
["bitfinex","SOLUSD",1753115744259,16.78468397,196.06,196.02,6.57335995]
["bitfinex","SOLUSD",1753115744454,16.78468397,196.04,195.99,6.57335995]
["bitfinex","SOLUSD",1753115744794,39.7,196.03,196.0,6.57335995]
["bitfinex","SOLUSD",1753115745082,39.7,196.03,195.99,6.57335995]
["bitfinex","SOLUSD",1753115745285,5.20025575,196.07,195.93,2.17588636]
["bitfinex","SOLUSD",1753115745286,0.1,196.07,196.0,0.67]
["bitfinex","SOLUSD",1753115745486,0.1,196.07,196.0,26.67]
["bitfinex","SOLUSD",1753115745657,5.20039626,196.07,196.03,6.57335995]
["bitfinex","SOLUSD",1753115745862,5.20039626,196.07,196.0,0.67]
["bitfinex","SOLUSD",1753115745863,16.78468397,196.06,196.01,6.57335995]
["bitfinex","SOLUSD",1753115746062,16.78468397,196.06,196.0,0.67]
["bitfinex","SOLUSD",1753115746063,16.78468397,196.06,196.02,6.57335995]
["bitfinex","SOLUSD",1753115746285,16.78468397,196.06,196.0,0.67]
["bitfinex","SOLUSD",1753115746462,21.8851754,196.06,196.0,0.67]
["bitfinex","SOLUSD",1753115746663,21.8851754,196.06,196.01,6.57335995]
["bitfinex","SOLUSD",1753115747191,0.1,196.07,196.02,0.67]
["bitfinex","SOLUSD",1753115747372,39.7,196.07,196.03,0.67]
["bitfinex","SOLUSD",1753115747570,39.7,196.07,196.04,6.57335995]
["bitfinex","SOLUSD",1753115747767,39.7,196.07,196.0,26.67]
["bitfinex","SOLUSD",1753115747965,39.7,196.07,196.05,6.57335995]
["bitfinex","SOLUSD",1753115748180,39.7,196.07,196.0,26.67]
["bitfinex","SOLUSD",1753115748381,39.7,196.07,196.01,0.67]
["bitfinex","SOLUSD",1753115748575,39.7,196.07,196.04,6.57335995]
["bitfinex","SOLUSD",1753115748960,0.06,196.06,196.05,6.57335995]
["bitfinex","SOLUSD",1753115749363,0.06,196.06,196.05,8.91425995]
["bitfinex","SOLUSD",1753115749572,0.06,196.06,196.05,0.67]
["bitfinex","SOLUSD",1753115749774,0.06,196.06,196.05,6.57335995]
["bitfinex","SOLUSD",1753115750187,0.06,196.06,196.02,0.67]
["bitfinex","SOLUSD",1753115750390,0.06,196.06,196.05,6.57335995]
["bitfinex","SOLUSD",1753115750886,0.06,196.06,196.03,0.67]
["bitfinex","SOLUSD",1753115751076,0.06,196.06,196.05,6.57335995]
["bitfinex","SOLUSD",1753115751463,0.06,196.06,196.05,7.24335995]
["bitfinex","SOLUSD",1753115751886,0.06,196.06,196.05,6.57335995]
["bitfinex","SOLUSD",1753115752268,0.06,196.06,196.03,0.67]
["bitfinex","SOLUSD",1753115752493,0.06,196.06,196.04,0.67]
["bitfinex","SOLUSD",1753115752795,0.06,196.06,196.01,0.51017805]
["bitfinex","SOLUSD",1753115752967,0.06,196.06,195.98,1.6709]
["bitfinex","SOLUSD",1753115753167,6.63335995,196.06,196.01,6.57335995]
["bitfinex","SOLUSD",1753115753365,0.06,196.06,195.99,0.67]
["bitfinex","SOLUSD",1753115753585,0.06,196.06,196.02,6.57335995]
["bitfinex","SOLUSD",1753115753967,0.06,196.06,196.03,6.57335995]
["bitfinex","SOLUSD",1753115754288,0.06,196.06,196.05,6.57335995]
["bitfinex","SOLUSD",1753115754889,44.51916518,196.12,196.1,14.94]
["bitfinex","SOLUSD",1753115755187,39.42,196.12,196.1,14.94]
["bitfinex","SOLUSD",1753115755367,44.51902203,196.12,196.1,14.94]
["bitfinex","SOLUSD",1753115755565,39.42,196.12,196.1,14.94]
["bitfinex","SOLUSD",1753115755982,44.51900629,196.12,196.1,14.94]
["bitfinex","SOLUSD",1753115756166,45.07900629,196.12,196.1,14.94]
["bitfinex","SOLUSD",1753115756374,0.56,196.15,196.11,6.57335995]
["bitfinex","SOLUSD",1753115756575,0.56,196.15,196.1,14.94]
["bitfinex","SOLUSD",1753115756576,39.38,196.14,196.1,14.94]
["bitfinex","SOLUSD",1753115756887,39.38,196.14,196.1,15.61]
["bitfinex","SOLUSD",1753115757081,39.38,196.14,196.12,6.57335995]
["bitfinex","SOLUSD",1753115758070,44.47840941,196.14,196.1,14.94]
["bitfinex","SOLUSD",1753115758299,39.38,196.14,196.12,6.57335995]
["bitfinex","SOLUSD",1753115758688,39.32,196.14,196.13,6.57335995]
["bitfinex","SOLUSD",1753115758904,39.32,196.14,196.12,6.57335995]
["bitfinex","SOLUSD",1753115759288,39.32,196.14,196.13,6.57335995]
["bitfinex","SOLUSD",1753115759800,39.32,196.14,196.1,14.94]
["bitfinex","SOLUSD",1753115760102,16.78468397,196.18,196.13,6.57335995]
["bitfinex","SOLUSD",1753115760320,39.26,196.17,196.11,0.67]
["bitfinex","SOLUSD",1753115760474,39.26,196.17,196.14,6.57335995]
["bitfinex","SOLUSD",1753115760672,16.78468397,196.16,196.13,6.57335995]
["bitfinex","SOLUSD",1753115760873,0.56,196.17,196.1,14.94]
["bitfinex","SOLUSD",1753115761106,39.26,196.15,196.14,6.57335995]
["bitfinex","SOLUSD",1753115761489,39.24,196.15,196.14,6.57335995]
["bitfinex","SOLUSD",1753115761879,21.94224777,196.18,196.14,6.57335995]
["bitfinex","SOLUSD",1753115762074,39.2,196.17,196.14,6.57335995]
["bitfinex","SOLUSD",1753115762298,17.34468397,196.16,196.1,15.61]
["bitfinex","SOLUSD",1753115762502,0.06,196.18,196.15,6.57335995]
["bitfinex","SOLUSD",1753115762814,0.06,196.18,196.11,1.1799179]
["bitfinex","SOLUSD",1753115762815,0.06,196.18,196.17,6.57335995]
["bitfinex","SOLUSD",1753115763110,0.06,196.18,196.17,7.24335995]
["bitfinex","SOLUSD",1753115763499,0.06,196.18,196.17,0.67]
["bitfinex","SOLUSD",1753115763808,0.06,196.18,196.17,7.24335995]
["bitfinex","SOLUSD",1753115766201,0.06,196.18,196.17,6.57335995]
["bitfinex","SOLUSD",1753115766389,0.06,196.18,196.17,7.24335995]
["bitfinex","SOLUSD",1753115767402,0.06,196.18,196.17,9.5006974]
["bitfinex","SOLUSD",1753115768183,0.06,196.18,196.17,2.92733745]
["bitfinex","SOLUSD",1753115768396,0.06,196.18,196.17,8.8306974]
["bitfinex","SOLUSD",1753115768590,0.06,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115768887,46.23335995,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115769280,63.01804392,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115769534,56.44468397,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115769691,63.01804392,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115770189,68.11540348,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115772081,61.54204353,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115772283,68.11540348,196.18,196.17,2.25733745]
["bitfinex","SOLUSD",1753115772693,16.78468397,196.17,196.1,14.94]
["bitfinex","SOLUSD",1753115772898,16.78468397,196.13,196.1,21.51335995]
["bitfinex","SOLUSD",1753115773089,38.92,196.12,196.1,21.51335995]
["bitfinex","SOLUSD",1753115773288,38.9,196.13,196.11,7.24335995]
["bitfinex","SOLUSD",1753115773494,38.9,196.14,196.12,7.24335995]
["bitfinex","SOLUSD",1753115773787,38.9,196.14,196.13,0.67]
["bitfinex","SOLUSD",1753115773998,38.9,196.15,196.13,7.24335995]
["bitfinex","SOLUSD",1753115774288,23.41804392,196.18,196.14,0.67]
["bitfinex","SOLUSD",1753115774289,16.84468397,196.18,196.14,0.67]
["bitfinex","SOLUSD",1753115774485,0.06,196.18,196.16,6.57335995]
["bitfinex","SOLUSD",1753115774912,0.06,196.18,196.17,0.67]
["bitfinex","SOLUSD",1753115775607,0.06,196.18,196.15,9.47025856]
["bitfinex","SOLUSD",1753115775781,0.06,196.18,196.16,0.67]
["bitfinex","SOLUSD",1753115776202,16.84468397,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115776383,23.41804392,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115776583,23.91804392,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115776811,29.01566333,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115777123,28.45566333,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115777503,29.01566333,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115779218,32.920766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115780717,71.640766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115781716,121.420766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115781922,160.120766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115782418,32.920766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115782593,16.78468397,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115782793,38.76,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115783209,38.76,196.18,196.16,2.89678509]
["bitfinex","SOLUSD",1753115783427,38.76,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115783910,54.33592868,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115784316,27.26314659,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115784906,21.88230338,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115785106,32.920766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115785321,32.360766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115785703,21.88230338,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115785902,49.23846262,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115786098,15.63594719,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115786312,49.17846262,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115786524,38.7,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115787000,43.79761941,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115787629,60.58230338,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115787923,71.060766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115789727,60.58230338,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115790024,71.060766,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115790225,38.68,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115790935,38.68,196.17,196.16,2.89678509]
["bitfinex","SOLUSD",1753115791227,38.68,196.17,196.16,2.22678509]
["bitfinex","SOLUSD",1753115791401,38.68,196.17,196.16,2.87678509]
["bitfinex","SOLUSD",1753115792083,0.06,196.18,196.16,18.45310786]
["bitfinex","SOLUSD",1753115792200,0.06,196.18,196.17,10.47846262]
["bitfinex","SOLUSD",1753115792522,0.06,196.18,196.17,11.12846262]
["bitfinex","SOLUSD",1753115793809,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115794135,0.06,196.18,196.16,12.70524771]
["bitfinex","SOLUSD",1753115794319,0.06,196.18,196.17,11.12846262]
["bitfinex","SOLUSD",1753115794498,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115794699,0.06,196.18,196.17,11.12846262]
["bitfinex","SOLUSD",1753115795839,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115796043,0.06,196.18,196.17,11.12846262]
["bitfinex","SOLUSD",1753115796352,0.06,196.18,196.17,5.74761941]
["bitfinex","SOLUSD",1753115796555,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115796739,0.06,196.18,196.17,10.47846262]
["bitfinex","SOLUSD",1753115797056,0.06,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115797429,0.06,196.18,196.16,7.97464708]
["bitfinex","SOLUSD",1753115797631,0.06,196.18,196.17,11.12846262]
["bitfinex","SOLUSD",1753115797829,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115798031,0.06,196.18,196.17,11.12846262]
["bitfinex","SOLUSD",1753115798830,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115799144,0.06,196.18,196.17,6.54386591]
["bitfinex","SOLUSD",1753115799518,0.06,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115799738,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115799938,0.06,196.18,196.16,2.22678509]
["bitfinex","SOLUSD",1753115800139,0.06,196.18,196.17,6.54386591]
["bitfinex","SOLUSD",1753115800550,0.06,196.18,196.17,7.19386591]
["bitfinex","SOLUSD",1753115801123,0.06,196.18,196.16,8.770651]
["bitfinex","SOLUSD",1753115801343,0.06,196.18,196.17,7.19386591]
["bitfinex","SOLUSD",1753115801544,0.06,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753115801748,0.06,196.18,196.17,7.19386591]
["bitfinex","SOLUSD",1753115802828,0.06,196.18,196.17,12.29148532]
["bitfinex","SOLUSD",1753115803853,59.60055042,196.24,196.17,12.29148532]
["bitfinex","SOLUSD",1753115804153,15.84468397,196.24,196.18,0.65]
["bitfinex","SOLUSD",1753115804358,15.84468397,196.24,196.21,6.54386591]
["bitfinex","SOLUSD",1753115804725,15.84468397,196.24,196.18,0.65]
["bitfinex","SOLUSD",1753115804726,20.94050134,196.24,196.18,5.74729735]
["bitfinex","SOLUSD",1753115804928,20.94050134,196.24,196.19,6.54386591]
["bitfinex","SOLUSD",1753115805154,20.94050134,196.24,196.2,6.54386591]
["bitfinex","SOLUSD",1753115805851,15.84468397,196.24,196.2,7.19386591]
["bitfinex","SOLUSD",1753115806147,15.84468397,196.24,196.21,6.54386591]
["bitfinex","SOLUSD",1753115806451,12.73710625,196.28,196.23,6.54386591]
["bitfinex","SOLUSD",1753115806452,16.78468397,196.28,196.23,6.54386591]
["bitfinex","SOLUSD",1753115806762,55.44468397,196.28,196.25,6.54386591]
["bitfinex","SOLUSD",1753115807077,60.53959877,196.28,196.25,6.54386591]
["bitfinex","SOLUSD",1753115807550,61.09959877,196.28,196.24,6.54386591]
["bitfinex","SOLUSD",1753115808050,60.53959877,196.28,196.24,6.54386591]
["bitfinex","SOLUSD",1753115808946,12.73524361,196.31,196.12,10.0]
["bitfinex","SOLUSD",1753115808947,16.78468397,196.29,196.25,7.19386591]
["bitfinex","SOLUSD",1753115809150,56.00468397,196.29,196.22,5.74625438]
["bitfinex","SOLUSD",1753115809355,56.00468397,196.29,196.25,6.54386591]
["bitfinex","SOLUSD",1753115809536,56.00468397,196.29,196.24,6.54386591]
["bitfinex","SOLUSD",1753115810235,60.53938915,196.29,196.24,7.19386591]
["bitfinex","SOLUSD",1753115810641,60.53938915,196.29,196.25,7.19386591]
["bitfinex","SOLUSD",1753115810845,38.64,196.28,196.25,7.19386591]
["bitfinex","SOLUSD",1753115811370,38.64,196.28,196.24,6.54386591]
["bitfinex","SOLUSD",1753115811860,17.34468397,196.27,196.2,6.54386591]
["bitfinex","SOLUSD",1753115812152,16.78468397,196.23,196.18,6.54386591]
["bitfinex","SOLUSD",1753115812363,21.8809261,196.23,196.19,6.54386591]
["bitfinex","SOLUSD",1753115812554,21.8809261,196.23,196.19,7.19386591]
["bitfinex","SOLUSD",1753115813331,16.78468397,196.23,196.19,7.19386591]
["bitfinex","SOLUSD",1753115814066,21.88076023,196.23,196.19,7.19386591]
["bitfinex","SOLUSD",1753115814244,38.64,196.24,196.22,6.54386591]
["bitfinex","SOLUSD",1753115814633,38.64,196.24,196.18,0.65]
["bitfinex","SOLUSD",1753115814964,16.78468397,196.23,196.19,6.54386591]
["bitfinex","SOLUSD",1753115815145,55.98468397,196.23,196.18,6.54386591]
["bitfinex","SOLUSD",1753115815464,55.42468397,196.23,196.2,6.54386591]
["bitfinex","SOLUSD",1753115815834,0.56,196.26,196.21,6.54386591]
["bitfinex","SOLUSD",1753115816149,38.64,196.25,196.21,7.19386591]
["bitfinex","SOLUSD",1753115816337,43.73561078,196.25,196.21,7.19386591]
["bitfinex","SOLUSD",1753115816532,38.64,196.25,196.21,7.19386591]
["bitfinex","SOLUSD",1753115816736,38.64,196.25,196.22,6.54386591]
["bitfinex","SOLUSD",1753115816956,0.56,196.31,196.23,7.19386591]
["bitfinex","SOLUSD",1753115817163,16.78468397,196.28,196.23,7.19386591]
["bitfinex","SOLUSD",1753115817351,16.78468397,196.28,196.23,0.65]
["bitfinex","SOLUSD",1753115817560,16.78468397,196.28,196.24,6.54386591]
["bitfinex","SOLUSD",1753115818039,38.62,196.27,196.24,7.19386591]
["bitfinex","SOLUSD",1753115818233,38.62,196.27,196.23,6.54386591]
["bitfinex","SOLUSD",1753115818466,38.62,196.27,196.23,7.19386591]
["bitfinex","SOLUSD",1753115818639,38.62,196.27,196.24,7.19386591]
["bitfinex","SOLUSD",1753115818968,38.62,196.27,196.25,7.19386591]
["bitfinex","SOLUSD",1753115819135,23.32854988,196.33,196.26,7.19386591]
["bitfinex","SOLUSD",1753115819339,6.1416,196.35,196.3,6.54386591]
["bitfinex","SOLUSD",1753115819547,0.06,196.36,196.31,0.65]
["bitfinex","SOLUSD",1753115819748,0.06,196.36,196.34,6.54386591]
["bitfinex","SOLUSD",1753115820062,0.06,196.36,196.33,6.54386591]
["bitfinex","SOLUSD",1753115820359,0.06,196.36,196.32,0.65]
["bitfinex","SOLUSD",1753115820567,0.56,196.35,196.3,6.54386591]
["bitfinex","SOLUSD",1753115820744,23.88854988,196.34,196.27,0.65]
["bitfinex","SOLUSD",1753115820945,6.54386591,196.3,196.23,0.65]
["bitfinex","SOLUSD",1753115821154,6.54386591,196.29,196.23,0.65]
["bitfinex","SOLUSD",1753115821352,6.54386591,196.29,196.2,6.4224]
["bitfinex","SOLUSD",1753115821353,16.78468397,196.27,196.2,0.66]
["bitfinex","SOLUSD",1753115821562,16.78468397,196.27,196.15,6.6453]
["bitfinex","SOLUSD",1753115821563,45.16386591,196.26,196.21,6.54386591]
["bitfinex","SOLUSD",1753115821870,45.16386591,196.26,196.19,0.66]
["bitfinex","SOLUSD",1753115821871,45.72386591,196.26,196.19,0.66]
["bitfinex","SOLUSD",1753115822036,44.27536694,196.26,196.21,6.54386591]
["bitfinex","SOLUSD",1753115822236,39.18,196.26,196.19,0.66]
["bitfinex","SOLUSD",1753115822438,17.34468397,196.3,196.25,6.54386591]
["bitfinex","SOLUSD",1753115822660,0.56,196.37,196.29,6.54386591]
["bitfinex","SOLUSD",1753115822864,38.6,196.35,196.31,6.54386591]
["bitfinex","SOLUSD",1753115823049,38.6,196.35,196.32,6.54386591]
["bitfinex","SOLUSD",1753115823248,38.6,196.35,196.31,0.66]
["bitfinex","SOLUSD",1753115823652,6.54386591,196.33,196.28,0.66]
["bitfinex","SOLUSD",1753115823864,0.56,196.32,196.21,0.66]
["bitfinex","SOLUSD",1753115824051,16.78468397,196.28,196.23,6.54386591]
["bitfinex","SOLUSD",1753115824365,45.14386591,196.27,196.22,6.54386591]
["bitfinex","SOLUSD",1753115824674,45.14386591,196.27,196.21,0.66]
["bitfinex","SOLUSD",1753115824842,45.14386591,196.27,196.22,0.66]
["bitfinex","SOLUSD",1753115825042,38.6,196.27,196.22,7.20386591]
["bitfinex","SOLUSD",1753115825260,38.6,196.27,196.22,6.54386591]
["bitfinex","SOLUSD",1753115825436,45.14386591,196.27,196.22,6.54386591]
["bitfinex","SOLUSD",1753115825863,38.6,196.27,196.22,6.54386591]
["bitfinex","SOLUSD",1753115826244,38.6,196.27,196.24,6.54386591]
["bitfinex","SOLUSD",1753115826444,38.6,196.27,196.24,7.20386591]
["bitfinex","SOLUSD",1753115826839,38.6,196.27,196.25,7.20386591]
["bitfinex","SOLUSD",1753115827338,38.6,196.27,196.25,0.66]
["bitfinex","SOLUSD",1753115827539,38.6,196.27,196.25,7.20386591]
["bitfinex","SOLUSD",1753115827950,21.87872538,196.31,196.25,7.20386591]
["bitfinex","SOLUSD",1753115828152,16.78468397,196.29,196.25,7.20386591]
["bitfinex","SOLUSD",1753115828546,38.6,196.3,196.26,6.54386591]
["bitfinex","SOLUSD",1753115828854,0.06,196.31,196.27,0.66]
["bitfinex","SOLUSD",1753115829165,0.06,196.31,196.29,6.54386591]
["bitfinex","SOLUSD",1753115829352,0.06,196.31,196.28,0.66]
["bitfinex","SOLUSD",1753115829578,0.06,196.31,196.28,7.20386591]
["bitfinex","SOLUSD",1753115830151,0.06,196.31,196.2,7.0535499]
["bitfinex","SOLUSD",1753115830152,0.06,196.31,196.3,6.54386591]
["bitfinex","SOLUSD",1753115830841,0.06,196.31,196.3,7.20386591]
["bitfinex","SOLUSD",1753115831561,0.06,196.31,196.3,0.66]
["bitfinex","SOLUSD",1753115831870,0.06,196.31,196.3,6.54386591]
["bitfinex","SOLUSD",1753115832668,0.06,196.31,196.3,7.20386591]
["bitfinex","SOLUSD",1753115832843,0.06,196.31,196.3,0.66]
["bitfinex","SOLUSD",1753115833043,0.06,196.31,196.3,7.20386591]
["bitfinex","SOLUSD",1753115833868,0.06,196.31,196.3,0.66]
["bitfinex","SOLUSD",1753115834139,0.06,196.31,196.3,6.54386591]
["bitfinex","SOLUSD",1753115834775,0.06,196.31,196.3,7.20386591]
["bitfinex","SOLUSD",1753115835565,0.06,196.31,196.3,0.66]
["bitfinex","SOLUSD",1753115835769,0.06,196.31,196.3,7.20386591]
["bitfinex","SOLUSD",1753115836477,0.06,196.31,196.27,14.94]
["bitfinex","SOLUSD",1753115836680,7.10386591,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115836968,16.78468397,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115837758,5.09450303,196.29,196.27,14.94]
["bitfinex","SOLUSD",1753115838369,21.87898506,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115839466,0.06,196.31,196.28,7.20386591]
["bitfinex","SOLUSD",1753115839657,0.06,196.31,196.28,6.54386591]
["bitfinex","SOLUSD",1753115839845,0.06,196.31,196.28,7.20386591]
["bitfinex","SOLUSD",1753115840047,0.06,196.31,196.29,7.20386591]
["bitfinex","SOLUSD",1753115840777,0.06,196.31,196.29,6.54386591]
["bitfinex","SOLUSD",1753115841163,0.06,196.31,196.27,20.6948535]
["bitfinex","SOLUSD",1753115841349,0.06,196.31,196.27,15.6]
["bitfinex","SOLUSD",1753115841546,0.06,196.31,196.27,22.14386591]
["bitfinex","SOLUSD",1753115841881,0.06,196.31,196.27,21.48386591]
["bitfinex","SOLUSD",1753115842653,0.06,196.31,196.27,14.94]
["bitfinex","SOLUSD",1753115842864,45.08386591,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115843166,45.64386591,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115843359,5.09450303,196.29,196.27,14.94]
["bitfinex","SOLUSD",1753115843557,11.63836894,196.29,196.27,14.94]
["bitfinex","SOLUSD",1753115844368,5.09450303,196.29,196.27,14.94]
["bitfinex","SOLUSD",1753115845183,16.78468397,196.29,196.27,14.94]
["bitfinex","SOLUSD",1753115845356,38.54,196.3,196.27,21.48386591]
["bitfinex","SOLUSD",1753115845780,38.54,196.3,196.27,15.6]
["bitfinex","SOLUSD",1753115845961,38.54,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115846173,43.63429655,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115846862,50.17816246,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115847063,5.15398907,196.31,196.27,15.6]
["bitfinex","SOLUSD",1753115847270,38.54,196.3,196.27,22.14386591]
["bitfinex","SOLUSD",1753115847474,43.63435102,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115847979,50.17821693,196.3,196.27,14.94]
["bitfinex","SOLUSD",1753115848161,16.78468397,196.29,196.27,14.94]
["bitfinex","SOLUSD",1753115849378,5.09476258,196.28,196.27,14.94]
["bitfinex","SOLUSD",1753115851868,28.42331246,196.28,196.27,14.94]
["bitfinex","SOLUSD",1753115852273,28.42331246,196.28,196.25,2.16513795]
["bitfinex","SOLUSD",1753115852274,105.28468397,196.27,196.25,2.16513795]
["bitfinex","SOLUSD",1753115852495,150.34854988,196.26,196.25,1.70513795]
["bitfinex","SOLUSD",1753115852792,111.58998397,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753115852969,23.32854988,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753115853176,61.84854988,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753115853570,66.94487033,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753115854793,73.48873624,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753115855294,105.28468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753115855470,123.46899598,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753115856392,162.21044646,196.21,196.13,0.03]
["bitfinex","SOLUSD",1753115856699,23.32854988,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753115856877,61.82854988,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753115857593,66.92590944,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753115859899,16.78468397,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753115860098,16.78468397,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753115860271,29.87241579,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753115860599,29.87241579,196.13,196.07,2.05435133]
["bitfinex","SOLUSD",1753115860903,23.32854988,196.08,196.07,2.05435133]
["bitfinex","SOLUSD",1753115861099,61.82854988,196.08,196.07,2.05435133]
["bitfinex","SOLUSD",1753115861894,66.92850908,196.08,196.07,2.05435133]
["bitfinex","SOLUSD",1753115863203,16.78468397,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753115863383,23.32854988,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753115863592,67.89524988,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753115863792,72.99546918,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753115864110,72.99546918,196.07,196.04,0.2]
["bitfinex","SOLUSD",1753115864405,23.32854988,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115864705,61.82854988,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115865582,78.92854988,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115865796,84.02928948,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115866006,38.98542357,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115866177,38.5,196.05,196.04,0.91]
["bitfinex","SOLUSD",1753115866507,38.5,196.05,196.04,2.531]
["bitfinex","SOLUSD",1753115866681,38.5,196.05,196.04,9.07486591]
["bitfinex","SOLUSD",1753115866876,55.28468397,196.05,196.04,0.91]
["bitfinex","SOLUSD",1753115867082,55.28468397,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115867694,55.28468397,196.05,196.04,0.91]
["bitfinex","SOLUSD",1753115867882,5.09943906,196.1,196.04,0.91]
["bitfinex","SOLUSD",1753115868084,55.28468397,196.09,196.05,0.71]
["bitfinex","SOLUSD",1753115868410,61.82854988,196.09,196.05,0.71]
["bitfinex","SOLUSD",1753115868575,55.28468397,196.09,196.05,0.71]
["bitfinex","SOLUSD",1753115868771,61.82854988,196.09,196.04,0.2]
["bitfinex","SOLUSD",1753115868972,55.28468397,196.09,196.05,0.71]
["bitfinex","SOLUSD",1753115869196,5.09943906,196.1,196.06,11.19273083]
["bitfinex","SOLUSD",1753115869395,16.78468397,196.1,196.08,10.48273083]
["bitfinex","SOLUSD",1753115869597,16.78468397,196.12,196.09,11.19273083]
["bitfinex","SOLUSD",1753115869787,55.28468397,196.11,196.1,11.19273083]
["bitfinex","SOLUSD",1753115870001,38.5,196.11,196.1,11.19273083]
["bitfinex","SOLUSD",1753115870503,38.5,196.11,196.1,0.71]
["bitfinex","SOLUSD",1753115870710,38.5,196.11,196.1,11.19273083]
["bitfinex","SOLUSD",1753115870927,38.5,196.11,196.1,0.71]
["bitfinex","SOLUSD",1753115871215,16.78468397,196.15,196.1,11.19273083]
["bitfinex","SOLUSD",1753115871415,15.58061011,196.16,196.04,26.2]
["bitfinex","SOLUSD",1753115871416,10.48273083,196.11,196.07,0.71]
["bitfinex","SOLUSD",1753115871587,16.78468397,196.08,196.05,0.71]
["bitfinex","SOLUSD",1753115871789,21.88542357,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115872010,70.8481544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115873203,60.36542357,196.05,196.04,0.91]
["bitfinex","SOLUSD",1753115873402,60.36542357,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115873913,70.8481544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115874122,60.36542357,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115874914,70.8481544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115875126,101.24719375,196.13,196.04,11.39273083]
["bitfinex","SOLUSD",1753115875417,16.78468397,196.09,196.05,11.19273083]
["bitfinex","SOLUSD",1753115875591,38.48,196.08,196.06,0.71]
["bitfinex","SOLUSD",1753115876106,60.36464317,196.08,196.07,0.71]
["bitfinex","SOLUSD",1753115876491,70.847374,196.08,196.07,0.71]
["bitfinex","SOLUSD",1753115877116,60.36464317,196.08,196.07,0.71]
["bitfinex","SOLUSD",1753115877395,70.847374,196.08,196.04,0.91]
["bitfinex","SOLUSD",1753115877614,70.847374,196.08,196.04,0.2]
["bitfinex","SOLUSD",1753115877911,60.36464317,196.08,196.05,0.71]
["bitfinex","SOLUSD",1753115878114,60.36464317,196.08,196.06,0.71]
["bitfinex","SOLUSD",1753115878297,70.847374,196.08,196.06,0.71]
["bitfinex","SOLUSD",1753115878695,32.367374,196.08,196.06,0.71]
["bitfinex","SOLUSD",1753115878894,65.7274148,196.07,196.06,0.71]
["bitfinex","SOLUSD",1753115879114,5.09971359,196.09,196.04,10.68273083]
["bitfinex","SOLUSD",1753115879321,38.46,196.08,196.07,11.19273083]
["bitfinex","SOLUSD",1753115879610,38.46,196.08,196.07,0.71]
["bitfinex","SOLUSD",1753115880190,16.78468397,196.07,196.04,0.2]
["bitfinex","SOLUSD",1753115880399,38.46,196.06,196.05,0.71]
["bitfinex","SOLUSD",1753115880727,38.46,196.06,196.04,0.2]
["bitfinex","SOLUSD",1753115880915,38.46,196.06,196.05,10.48273083]
["bitfinex","SOLUSD",1753115881119,16.78468397,196.12,196.05,11.19273083]
["bitfinex","SOLUSD",1753115881418,16.78468397,196.17,196.11,10.48273083]
["bitfinex","SOLUSD",1753115881598,38.46,196.14,196.08,43.31222675]
["bitfinex","SOLUSD",1753115881922,12.74044112,196.23,196.08,43.31222675]
["bitfinex","SOLUSD",1753115881923,15.57880437,196.23,196.14,1.6345]
["bitfinex","SOLUSD",1753115882098,5.09581625,196.24,196.17,5.09741079]
["bitfinex","SOLUSD",1753115882293,10.48273083,196.22,196.18,0.68]
["bitfinex","SOLUSD",1753115882493,38.44,196.21,196.18,0.68]
["bitfinex","SOLUSD",1753115882697,5.09581625,196.24,196.19,0.68]
["bitfinex","SOLUSD",1753115882698,38.44,196.2,196.19,0.68]
["bitfinex","SOLUSD",1753115882924,38.44,196.2,196.19,11.16273083]
["bitfinex","SOLUSD",1753115883220,38.44,196.22,196.19,11.16273083]
["bitfinex","SOLUSD",1753115883407,38.44,196.22,196.2,10.48273083]
["bitfinex","SOLUSD",1753115883609,38.44,196.22,196.21,0.68]
["bitfinex","SOLUSD",1753115883806,38.44,196.22,196.18,11.16273083]
["bitfinex","SOLUSD",1753115884103,38.44,196.22,196.19,11.16273083]
["bitfinex","SOLUSD",1753115884420,16.78468397,196.21,196.16,10.48273083]
["bitfinex","SOLUSD",1753115884594,38.44,196.2,196.16,0.68]
["bitfinex","SOLUSD",1753115884995,16.78468397,196.19,196.16,0.68]
["bitfinex","SOLUSD",1753115885197,16.78468397,196.17,196.14,1.6345]
["bitfinex","SOLUSD",1753115885424,38.44,196.16,196.14,1.6345]
["bitfinex","SOLUSD",1753115885717,38.44,196.16,196.12,0.68]
["bitfinex","SOLUSD",1753115885935,27.2674148,196.15,196.1,10.48273083]
["bitfinex","SOLUSD",1753115886233,16.78468397,196.11,196.07,11.16273083]
["bitfinex","SOLUSD",1753115886399,38.42,196.1,196.08,0.68]
["bitfinex","SOLUSD",1753115886604,38.42,196.1,196.09,0.68]
["bitfinex","SOLUSD",1753115886821,38.42,196.1,196.07,10.48273083]
["bitfinex","SOLUSD",1753115887024,38.42,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753115887300,38.42,196.1,196.04,7.04957235]
["bitfinex","SOLUSD",1753115887301,48.90273083,196.1,196.04,12.43133083]
["bitfinex","SOLUSD",1753115887512,10.48273083,196.09,196.04,2.6286]
["bitfinex","SOLUSD",1753115887720,38.42,196.08,196.05,0.68]
["bitfinex","SOLUSD",1753115888214,15.58170129,196.12,196.06,16.26317836]
["bitfinex","SOLUSD",1753115888418,38.42,196.11,196.07,11.16273083]
["bitfinex","SOLUSD",1753115888618,38.42,196.1,196.09,10.48273083]
["bitfinex","SOLUSD",1753115888810,38.42,196.1,196.09,11.16273083]
["bitfinex","SOLUSD",1753115889010,38.42,196.1,196.09,0.68]
["bitfinex","SOLUSD",1753115889402,38.42,196.1,196.09,11.16273083]
["bitfinex","SOLUSD",1753115889653,16.78468397,196.19,196.09,37.16273083]
["bitfinex","SOLUSD",1753115889935,38.42,196.18,196.14,10.48273083]
["bitfinex","SOLUSD",1753115890234,38.42,196.18,196.15,0.68]
["bitfinex","SOLUSD",1753115890431,15.57933488,196.21,196.15,11.16273083]
["bitfinex","SOLUSD",1753115890642,38.4,196.2,196.17,10.48273083]
["bitfinex","SOLUSD",1753115890853,38.4,196.19,196.18,10.48273083]
["bitfinex","SOLUSD",1753115891137,38.4,196.19,196.18,0.68]
["bitfinex","SOLUSD",1753115891515,38.4,196.19,196.15,2.3369]
["bitfinex","SOLUSD",1753115891721,16.78468397,196.23,196.18,10.48273083]
["bitfinex","SOLUSD",1753115891923,38.4,196.22,196.2,10.48273083]
["bitfinex","SOLUSD",1753115892132,38.4,196.22,196.21,0.68]
["bitfinex","SOLUSD",1753115892631,38.4,196.22,196.18,10.48273083]
["bitfinex","SOLUSD",1753115892832,38.4,196.22,196.18,11.16273083]
["bitfinex","SOLUSD",1753115893037,38.4,196.22,196.15,2.3369]
["bitfinex","SOLUSD",1753115893038,10.48273083,196.2,196.15,2.3369]
["bitfinex","SOLUSD",1753115893228,48.88273083,196.19,196.15,2.3369]
["bitfinex","SOLUSD",1753115893412,38.4,196.19,196.15,2.3369]
["bitfinex","SOLUSD",1753115893740,16.78468397,196.23,196.18,10.48273083]
["bitfinex","SOLUSD",1753115893920,27.2674148,196.25,196.15,6.75501909]
["bitfinex","SOLUSD",1753115893921,38.4,196.22,196.2,10.48273083]
["bitfinex","SOLUSD",1753115894121,38.4,196.21,196.2,0.68]
["bitfinex","SOLUSD",1753115894627,38.4,196.21,196.15,1.6569]
["bitfinex","SOLUSD",1753115894628,16.78468397,196.2,196.15,12.13963083]
["bitfinex","SOLUSD",1753115894817,27.2674148,196.2,196.15,12.81963083]
["bitfinex","SOLUSD",1753115895119,27.2674148,196.2,196.15,2.3369]
["bitfinex","SOLUSD",1753115895327,16.78468397,196.2,196.16,11.16273083]
["bitfinex","SOLUSD",1753115895527,16.78468397,196.2,196.17,11.16273083]
["bitfinex","SOLUSD",1753115895714,10.48273083,196.23,196.18,11.16273083]
["bitfinex","SOLUSD",1753115895912,38.38,196.22,196.19,0.68]
["bitfinex","SOLUSD",1753115896841,43.4763903,196.22,196.19,0.68]
["bitfinex","SOLUSD",1753115897018,53.95912113,196.22,196.17,10.48273083]
["bitfinex","SOLUSD",1753115897219,38.38,196.22,196.18,11.16273083]
["bitfinex","SOLUSD",1753115897441,38.38,196.22,196.2,10.48273083]
["bitfinex","SOLUSD",1753115897737,16.78468397,196.24,196.21,0.68]
["bitfinex","SOLUSD",1753115897940,38.38,196.23,196.19,10.48273083]
["bitfinex","SOLUSD",1753115898234,55.16468397,196.22,196.19,0.68]
["bitfinex","SOLUSD",1753115898441,55.16468397,196.22,196.2,0.68]
["bitfinex","SOLUSD",1753115898819,55.16468397,196.22,196.18,10.48273083]
["bitfinex","SOLUSD",1753115899029,38.38,196.22,196.2,10.48273083]
["bitfinex","SOLUSD",1753115899235,38.38,196.22,196.19,11.16273083]
["bitfinex","SOLUSD",1753115900338,43.47635688,196.22,196.16,0.68]
["bitfinex","SOLUSD",1753115900546,53.95908771,196.22,196.17,10.48273083]
["bitfinex","SOLUSD",1753115900720,43.47635688,196.22,196.18,11.16273083]
["bitfinex","SOLUSD",1753115901446,38.38,196.22,196.19,11.16273083]
["bitfinex","SOLUSD",1753115901826,38.38,196.22,196.19,10.48273083]
["bitfinex","SOLUSD",1753115902171,38.36,196.23,196.21,10.48273083]
["bitfinex","SOLUSD",1753115902536,38.36,196.23,196.2,10.48273083]
["bitfinex","SOLUSD",1753115902737,38.36,196.23,196.15,27.6869]
["bitfinex","SOLUSD",1753115902738,43.45621669,196.23,196.18,10.48273083]
["bitfinex","SOLUSD",1753115903043,38.36,196.22,196.21,10.48273083]
["bitfinex","SOLUSD",1753115903250,38.36,196.22,196.21,0.68]
["bitfinex","SOLUSD",1753115903428,0.06,196.24,196.2,10.48273083]
["bitfinex","SOLUSD",1753115903633,38.34,196.23,196.2,10.48273083]
["bitfinex","SOLUSD",1753115903848,38.34,196.23,196.2,0.68]
["bitfinex","SOLUSD",1753115904028,38.34,196.23,196.2,11.16273083]
["bitfinex","SOLUSD",1753115904853,16.78468397,196.22,196.2,0.68]
["bitfinex","SOLUSD",1753115905029,16.78468397,196.22,196.16,0.68]
["bitfinex","SOLUSD",1753115905231,16.78468397,196.22,196.18,10.48273083]
["bitfinex","SOLUSD",1753115905450,16.78468397,196.22,196.16,0.68]
["bitfinex","SOLUSD",1753115905633,27.2674148,196.22,196.16,11.16273083]
["bitfinex","SOLUSD",1753115906146,16.78468397,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753115906348,88.5,196.23,196.15,0.71]
["bitfinex","SOLUSD",1753115906536,55.12468397,196.22,196.18,10.48273083]
["bitfinex","SOLUSD",1753115906736,55.12468397,196.22,196.19,0.68]
["bitfinex","SOLUSD",1753115907052,55.12468397,196.22,196.18,10.48273083]
["bitfinex","SOLUSD",1753115907260,55.12468397,196.22,196.15,11.19273083]
["bitfinex","SOLUSD",1753115907261,27.2674148,196.2,196.15,11.19273083]
["bitfinex","SOLUSD",1753115907553,16.78468397,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753115907857,16.78468397,196.18,196.15,10.51273083]
["bitfinex","SOLUSD",1753115908050,27.2674148,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753115908349,16.78468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115908570,55.10468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115910476,38.32,196.17,196.15,11.19273083]
["bitfinex","SOLUSD",1753115910778,38.32,196.17,196.16,0.68]
["bitfinex","SOLUSD",1753115910952,38.32,196.17,196.16,11.16273083]
["bitfinex","SOLUSD",1753115911147,16.78468397,196.22,196.16,11.16273083]
["bitfinex","SOLUSD",1753115911371,16.78468397,196.23,196.2,10.48273083]
["bitfinex","SOLUSD",1753115911670,16.78468397,196.21,196.18,10.48273083]
["bitfinex","SOLUSD",1753115911851,16.78468397,196.21,196.17,11.19273083]
["bitfinex","SOLUSD",1753115912363,16.78468397,196.19,196.16,10.48273083]
["bitfinex","SOLUSD",1753115912567,16.78468397,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753115912872,27.2674148,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115913852,38.32,196.18,196.15,11.22273083]
["bitfinex","SOLUSD",1753115914055,38.32,196.18,196.16,11.19273083]
["bitfinex","SOLUSD",1753115914651,16.78468397,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753115915170,55.08468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115915546,65.5674148,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115915748,65.6274148,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115916446,70.72529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115918671,60.24256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115918851,60.18256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115919046,70.66529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115919254,70.72529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115919759,48.76273083,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115920892,53.86061011,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115921183,43.37787928,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115921366,53.86061011,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115921568,53.92061011,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115921761,70.70529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115922152,60.16256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115922378,70.64529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115922874,21.88256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115923169,70.64529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115923378,70.70529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115925281,60.22256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115925455,70.64529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115926156,70.70529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115928276,70.64529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115928978,60.14256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115929357,43.35787928,196.16,196.15,0.74]
["bitfinex","SOLUSD",1753115929567,70.62529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115930360,70.68529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115930981,60.20256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115931180,70.62529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115931752,70.68529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115932469,101.35529408,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753115933968,16.78468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115934167,65.5074148,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115934470,75.1674148,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115934861,80.20633382,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115935685,80.26633382,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115936066,110.93633382,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115938292,113.42424795,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115939771,31.48360299,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115939972,80.18633382,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115940578,80.24633382,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753115940894,80.24633382,196.12,196.07,0.03]
["bitfinex","SOLUSD",1753115940895,16.78468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753115941064,111.74010483,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753115941262,73.45468397,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753115941491,122.1574148,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753115941693,122.1874148,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753115941871,16.78468397,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115942071,57.9674148,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115942792,96.1374148,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115942998,57.9374148,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115943286,60.08542357,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115943591,32.3681544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115943794,70.5681544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115945491,70.5981544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115945897,101.2681544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115946676,90.78542357,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115946907,101.2681544,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753115949377,101.2681544,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753115949378,94.97668397,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753115949687,67.52268462,196.02,196.0,195.284794]
["bitfinex","SOLUSD",1753115949887,96.1474148,196.01,196.0,84.48139529]
["bitfinex","SOLUSD",1753115950707,99.82824183,196.01,196.0,84.48139529]
["bitfinex","SOLUSD",1753115950995,99.82824183,196.01,196.0,60.71139529]
["bitfinex","SOLUSD",1753115951403,104.93002235,196.01,196.0,60.71139529]
["bitfinex","SOLUSD",1753115951573,66.75002235,196.01,196.0,60.71139529]
["bitfinex","SOLUSD",1753115951777,96.54919532,196.01,196.0,60.71139529]
["bitfinex","SOLUSD",1753115952205,96.57919532,196.01,196.0,60.71139529]
["bitfinex","SOLUSD",1753115952384,101.24919532,196.01,196.0,60.71139529]
["bitfinex","SOLUSD",1753115952586,90.76646449,196.01,196.0,25.18706685]
["bitfinex","SOLUSD",1753115952787,26.0,195.99,195.96,0.03]
["bitfinex","SOLUSD",1753115953002,42.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753115953195,101.93014563,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753115953397,137.70296749,195.97,195.91,2.08604573]
["bitfinex","SOLUSD",1753115953579,16.78468397,195.92,195.91,2.08604573]
["bitfinex","SOLUSD",1753115953778,65.4474148,195.92,195.91,2.08604573]
["bitfinex","SOLUSD",1753115953989,42.78468397,195.9,195.89,0.2]
["bitfinex","SOLUSD",1753115954180,47.45468397,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753115954382,47.45468397,195.87,195.86,0.2]
["bitfinex","SOLUSD",1753115954582,42.78468397,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115954815,53.2674148,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115954984,91.4474148,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115955486,101.95336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115955688,96.55336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115955889,107.03609405,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115956087,111.77991474,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115956485,107.03609405,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115956691,111.77991474,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115956915,142.44991474,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115957252,99.05747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115957586,140.15020562,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115957790,129.66747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115958087,99.05747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115958800,140.15020562,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115959898,91.48747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115960190,99.05747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115960386,116.15747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115960604,126.64020562,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115960810,116.15747479,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115961020,116.15747479,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115961021,96.84867925,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115961519,96.84867925,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115962098,22.20594842,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115962299,60.36594842,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115962903,43.26594842,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115963112,15.58867925,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115963306,43.26594842,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115963505,5.10594842,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115963710,5.10568773,195.86,195.84,0.86]
["bitfinex","SOLUSD",1753115963910,38.16,195.85,195.84,0.86]
["bitfinex","SOLUSD",1753115964752,48.64273083,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115965120,65.4274148,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115965804,96.53336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115966125,75.47336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115966426,113.63336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115970023,154.72609405,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115970226,144.24336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115970407,154.72609405,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115970820,144.24336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115971330,86.34594842,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115971544,96.82867925,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115971830,113.61336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115972130,118.22336322,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115973121,107.74063239,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753115973429,42.78468397,195.81,195.8,0.03]
["bitfinex","SOLUSD",1753115973611,121.9974148,195.81,195.8,0.03]
["bitfinex","SOLUSD",1753115974135,121.9974148,195.81,195.76,0.03]
["bitfinex","SOLUSD",1753115974504,27.2674148,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753115974704,74.60273083,195.77,195.76,0.7]
["bitfinex","SOLUSD",1753115974922,79.71076576,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753115975717,79.71076576,195.77,195.76,0.7]
["bitfinex","SOLUSD",1753115975906,69.22803493,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753115976235,96.49544973,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753115978307,127.10544973,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753115978734,26.0,195.73,195.72,0.67]
["bitfinex","SOLUSD",1753115978920,74.58273083,195.73,195.71,0.2]
["bitfinex","SOLUSD",1753115979124,10.48273083,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753115979836,10.48273083,195.72,195.71,0.87]
["bitfinex","SOLUSD",1753115979837,16.78468397,195.72,195.71,0.87]
["bitfinex","SOLUSD",1753115980040,65.3674148,195.72,195.71,0.87]
["bitfinex","SOLUSD",1753115980218,70.47675467,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753115980405,80.9594855,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753115980835,85.0215721,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753115981015,115.6315721,195.72,195.71,0.2]
["bitfinex","SOLUSD",1753115981336,42.78468397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753115981533,121.9774148,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753115982310,127.08753795,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753115982513,127.08753795,195.69,195.66,0.03]
["bitfinex","SOLUSD",1753115982514,47.39468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753115982727,95.9774148,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753115983216,47.39468397,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753115983532,95.9774148,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753115983730,95.9774148,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753115983934,42.78468397,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753115984233,127.09015062,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753115984422,127.09015062,195.59,195.58,0.7]
["bitfinex","SOLUSD",1753115984612,96.48015062,195.59,195.58,0.7]
["bitfinex","SOLUSD",1753115984810,85.99741979,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753115985130,96.48015062,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753115985524,113.58015062,195.59,195.58,0.03]
["bitfinex","SOLUSD",1753115985722,26.0,195.54,195.53,0.67]
["bitfinex","SOLUSD",1753115985919,91.3674148,195.54,195.53,0.67]
["bitfinex","SOLUSD",1753115986120,16.78468397,195.53,195.5,2.4775]
["bitfinex","SOLUSD",1753115986440,5.11482788,195.51,195.5,1.8075]
["bitfinex","SOLUSD",1753115986612,79.69755871,195.51,195.5,1.8075]
["bitfinex","SOLUSD",1753115986813,79.69755871,195.51,195.5,2.4775]
["bitfinex","SOLUSD",1753115987014,15.59755871,195.51,195.5,2.4775]
["bitfinex","SOLUSD",1753115987510,53.69755871,195.51,195.5,2.4775]
["bitfinex","SOLUSD",1753115987736,43.21482788,195.51,195.5,2.4775]
["bitfinex","SOLUSD",1753115988038,53.69755871,195.51,195.5,2.4775]
["bitfinex","SOLUSD",1753115988223,5.11535116,195.49,195.46,1.75589857]
["bitfinex","SOLUSD",1753115988428,38.08,195.48,195.47,0.67]
["bitfinex","SOLUSD",1753115988737,15.59729711,195.52,195.47,11.15273083]
["bitfinex","SOLUSD",1753115988917,38.08,195.51,195.48,0.67]
["bitfinex","SOLUSD",1753115989425,38.08,195.51,195.46,10.48273083]
["bitfinex","SOLUSD",1753115989635,38.08,195.51,195.45,1.8075]
["bitfinex","SOLUSD",1753115989636,10.48273083,195.5,195.49,0.67]
["bitfinex","SOLUSD",1753115989838,48.58273083,195.5,195.49,0.67]
["bitfinex","SOLUSD",1753115990132,16.78468397,195.49,195.47,0.67]
["bitfinex","SOLUSD",1753115990335,53.69834368,195.48,195.47,0.67]
["bitfinex","SOLUSD",1753115990518,43.21561285,195.48,195.45,1.8075]
["bitfinex","SOLUSD",1753115990833,22.21537306,195.49,195.45,12.29023083]
["bitfinex","SOLUSD",1753115991069,38.08,195.48,195.45,1.8075]
["bitfinex","SOLUSD",1753115991341,38.08,195.47,195.46,0.67]
["bitfinex","SOLUSD",1753115991526,48.56273083,195.47,195.45,1.8075]
["bitfinex","SOLUSD",1753115991939,48.56273083,195.47,195.46,0.67]
["bitfinex","SOLUSD",1753115992325,53.67860538,195.47,195.46,0.67]
["bitfinex","SOLUSD",1753115992540,66.46829177,195.47,195.43,0.67]
["bitfinex","SOLUSD",1753115992750,10.48273083,195.44,195.42,0.03]
["bitfinex","SOLUSD",1753115993049,48.56273083,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115993248,64.08,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753115993426,10.48273083,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115993627,37.36,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115993841,38.08,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115994148,37.36,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753115994318,42.47692165,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753115995144,42.47692165,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115995348,52.95965248,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115997032,78.95965248,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115997466,79.65965248,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115997628,78.95965248,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115998019,70.44433645,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753115998445,10.48273083,195.34,195.33,3.60196719]
["bitfinex","SOLUSD",1753115998649,48.56273083,195.34,195.33,3.60196719]
["bitfinex","SOLUSD",1753115999331,48.56273083,195.34,195.33,1.8449]
["bitfinex","SOLUSD",1753116000140,48.56273083,195.34,195.3,0.67]
["bitfinex","SOLUSD",1753116000330,5.11954128,195.33,195.3,0.67]
["bitfinex","SOLUSD",1753116000654,38.08,195.32,195.3,0.67]
["bitfinex","SOLUSD",1753116001354,10.48273083,195.31,195.28,1.8597]
["bitfinex","SOLUSD",1753116001657,10.48273083,195.29,195.23,26.0]
["bitfinex","SOLUSD",1753116001865,64.08,195.28,195.17,5.12349908]
["bitfinex","SOLUSD",1753116002021,26.0,195.3,195.23,10.48273083]
["bitfinex","SOLUSD",1753116002348,5.11954128,195.33,195.27,12.26793083]
["bitfinex","SOLUSD",1753116002659,38.08,195.32,195.28,0.65]
["bitfinex","SOLUSD",1753116002825,5.11823113,195.38,195.3,10.48273083]
["bitfinex","SOLUSD",1753116003025,38.08,195.37,195.32,10.48273083]
["bitfinex","SOLUSD",1753116003221,5.11798742,195.39,195.34,10.48273083]
["bitfinex","SOLUSD",1753116003455,38.08,195.38,195.35,0.65]
["bitfinex","SOLUSD",1753116003633,38.08,195.38,195.3,26.0]
["bitfinex","SOLUSD",1753116003843,38.08,195.38,195.36,0.65]
["bitfinex","SOLUSD",1753116004145,38.08,195.38,195.37,11.13273083]
["bitfinex","SOLUSD",1753116004658,16.78468397,195.46,195.37,19.52633083]
["bitfinex","SOLUSD",1753116004959,10.48273083,195.43,195.38,11.13273083]
["bitfinex","SOLUSD",1753116005247,10.48273083,195.4,195.37,1.8233]
["bitfinex","SOLUSD",1753116005457,38.08,195.39,195.37,1.8233]
["bitfinex","SOLUSD",1753116005626,38.08,195.38,195.37,2.4733]
["bitfinex","SOLUSD",1753116006524,38.08,195.38,195.31,1.8756]
["bitfinex","SOLUSD",1753116006525,53.68096196,195.38,195.31,1.8756]
["bitfinex","SOLUSD",1753116006751,10.48273083,195.35,195.31,1.8756]
["bitfinex","SOLUSD",1753116006956,10.48273083,195.35,195.2,12.80726062]
["bitfinex","SOLUSD",1753116006957,10.48273083,195.32,195.27,0.65]
["bitfinex","SOLUSD",1753116007159,48.56273083,195.31,195.27,0.65]
["bitfinex","SOLUSD",1753116007454,38.08,195.3,195.28,0.65]
["bitfinex","SOLUSD",1753116007654,38.08,195.3,195.26,1.8982]
["bitfinex","SOLUSD",1753116007886,10.48273083,195.27,195.22,10.48273083]
["bitfinex","SOLUSD",1753116008169,10.48273083,195.25,195.21,1.863]
["bitfinex","SOLUSD",1753116008373,5.1221636,195.23,195.21,1.863]
["bitfinex","SOLUSD",1753116008661,10.48273083,195.22,195.17,0.65]
["bitfinex","SOLUSD",1753116008830,38.08,195.21,195.17,11.13273083]
["bitfinex","SOLUSD",1753116009035,48.56273083,195.21,195.15,40.18860374]
["bitfinex","SOLUSD",1753116009439,48.56273083,195.21,195.15,14.18860374]
["bitfinex","SOLUSD",1753116009861,10.48273083,195.2,195.15,3.70587291]
["bitfinex","SOLUSD",1753116010234,5.12137662,195.26,195.16,0.65]
["bitfinex","SOLUSD",1753116010446,38.06,195.25,195.2,10.48273083]
["bitfinex","SOLUSD",1753116010746,43.18166639,195.25,195.21,11.13273083]
["bitfinex","SOLUSD",1753116011137,43.18166639,195.25,195.22,0.65]
["bitfinex","SOLUSD",1753116011471,15.60439722,195.25,195.18,0.65]
["bitfinex","SOLUSD",1753116011764,38.08,195.24,195.19,10.48273083]
["bitfinex","SOLUSD",1753116011969,38.08,195.23,195.2,0.65]
["bitfinex","SOLUSD",1753116012278,38.08,195.23,195.21,11.13273083]
["bitfinex","SOLUSD",1753116013588,38.08,195.23,195.18,0.65]
["bitfinex","SOLUSD",1753116013589,43.2022745,195.23,195.18,0.65]
["bitfinex","SOLUSD",1753116013873,38.08,195.23,195.19,11.13273083]
["bitfinex","SOLUSD",1753116014186,43.2022214,195.23,195.2,10.48273083]
["bitfinex","SOLUSD",1753116014354,38.08,195.23,195.19,0.65]
["bitfinex","SOLUSD",1753116014554,38.08,195.23,195.2,11.13273083]
["bitfinex","SOLUSD",1753116015080,10.48273083,195.22,195.16,10.48273083]
["bitfinex","SOLUSD",1753116015246,10.48273083,195.2,195.15,14.18860374]
["bitfinex","SOLUSD",1753116015449,38.08,195.19,195.15,3.70587291]
["bitfinex","SOLUSD",1753116015669,0.71,195.18,195.15,1.8863]
["bitfinex","SOLUSD",1753116015866,38.79,195.19,195.15,1.8863]
["bitfinex","SOLUSD",1753116016353,10.48273083,195.18,195.13,10.48273083]
["bitfinex","SOLUSD",1753116016557,10.48273083,195.16,195.1,2.6182]
["bitfinex","SOLUSD",1753116016768,38.08,195.15,195.1,2.6182]
["bitfinex","SOLUSD",1753116017092,10.48273083,195.13,195.07,0.2]
["bitfinex","SOLUSD",1753116017375,10.48273083,195.13,195.08,10.48273083]
["bitfinex","SOLUSD",1753116017577,49.27273083,195.14,195.09,10.48273083]
["bitfinex","SOLUSD",1753116017950,49.27273083,195.14,195.07,0.2]
["bitfinex","SOLUSD",1753116018346,38.79,195.14,195.08,10.48273083]
["bitfinex","SOLUSD",1753116018556,38.08,195.14,195.08,0.65]
["bitfinex","SOLUSD",1753116018779,5.1247886,195.13,195.08,0.65]
["bitfinex","SOLUSD",1753116018978,38.08,195.12,195.07,0.2]
["bitfinex","SOLUSD",1753116019353,48.56273083,195.12,195.07,0.2]
["bitfinex","SOLUSD",1753116019557,10.48273083,195.08,195.07,0.2]
["bitfinex","SOLUSD",1753116019880,48.56273083,195.08,195.07,0.2]
["bitfinex","SOLUSD",1753116020180,66.0574148,195.08,195.07,0.2]
["bitfinex","SOLUSD",1753116020367,26.0,195.04,194.94,0.65]
["bitfinex","SOLUSD",1753116020572,10.48273083,195.0,194.94,0.65]
["bitfinex","SOLUSD",1753116020751,48.56273083,194.99,194.92,1.9682]
["bitfinex","SOLUSD",1753116020950,38.08,194.98,194.93,10.48273083]
["bitfinex","SOLUSD",1753116021169,48.56273083,194.98,194.92,1.9682]
["bitfinex","SOLUSD",1753116021391,38.08,194.98,194.94,10.48273083]
["bitfinex","SOLUSD",1753116021599,0.71,195.03,194.95,11.13273083]
["bitfinex","SOLUSD",1753116021801,0.71,195.03,194.95,0.65]
["bitfinex","SOLUSD",1753116021966,48.56273083,195.02,194.95,0.65]
["bitfinex","SOLUSD",1753116022163,48.56273083,195.01,194.95,0.65]
["bitfinex","SOLUSD",1753116022393,10.48273083,194.99,194.92,2.6182]
["bitfinex","SOLUSD",1753116022603,10.48273083,194.97,194.89,7.1030477]
["bitfinex","SOLUSD",1753116022766,10.48273083,194.97,194.91,10.48273083]
["bitfinex","SOLUSD",1753116022968,10.48273083,194.97,194.89,1.97200037]
["bitfinex","SOLUSD",1753116022969,0.71,194.97,194.89,1.97200037]
["bitfinex","SOLUSD",1753116023165,10.48273083,194.96,194.89,1.97200037]
["bitfinex","SOLUSD",1753116023470,10.48273083,194.94,194.86,1.8285]
["bitfinex","SOLUSD",1753116023688,10.48273083,194.92,194.89,50.0]
["bitfinex","SOLUSD",1753116023870,38.08,194.91,194.89,50.0]
["bitfinex","SOLUSD",1753116024066,38.08,194.9,194.89,50.0]
["bitfinex","SOLUSD",1753116024401,38.79,194.9,194.89,50.0]
["bitfinex","SOLUSD",1753116024581,49.27273083,194.9,194.89,50.0]
["bitfinex","SOLUSD",1753116024977,0.71,194.95,194.89,50.0]
["bitfinex","SOLUSD",1753116025182,26.0,194.92,194.89,50.0]
["bitfinex","SOLUSD",1753116025478,49.27273083,194.91,194.89,50.0]
["bitfinex","SOLUSD",1753116025678,0.71,194.9,194.89,50.0]
["bitfinex","SOLUSD",1753116025870,48.56273083,194.91,194.89,50.0]
["bitfinex","SOLUSD",1753116026073,0.71,194.9,194.89,50.0]
["bitfinex","SOLUSD",1753116026274,38.08,194.91,194.89,50.0]
["bitfinex","SOLUSD",1753116026501,38.1,194.9,194.89,50.65]
["bitfinex","SOLUSD",1753116026688,38.1,194.9,194.89,47.65]
["bitfinex","SOLUSD",1753116026873,10.48273083,194.95,194.89,47.65]
["bitfinex","SOLUSD",1753116027074,38.1,194.94,194.93,10.48273083]
["bitfinex","SOLUSD",1753116027407,0.71,195.02,194.93,0.65]
["bitfinex","SOLUSD",1753116027408,10.48273083,195.0,194.93,0.65]
["bitfinex","SOLUSD",1753116027709,0.71,195.05,194.93,0.65]
["bitfinex","SOLUSD",1753116027874,10.48273083,195.03,194.97,10.48273083]
["bitfinex","SOLUSD",1753116028069,10.48273083,194.98,194.93,1.9026]
["bitfinex","SOLUSD",1753116028277,10.48273083,194.96,194.93,1.9026]
["bitfinex","SOLUSD",1753116028474,38.1,194.98,194.93,12.38533083]
["bitfinex","SOLUSD",1753116028704,38.1,194.99,194.95,10.48273083]
["bitfinex","SOLUSD",1753116028878,41.93092332,195.24,194.93,1.9026]
["bitfinex","SOLUSD",1753116028879,38.1,195.0,194.97,10.48273083]
["bitfinex","SOLUSD",1753116029076,38.1,195.02,194.97,0.65]
["bitfinex","SOLUSD",1753116029375,10.48273083,195.03,194.98,10.48273083]
["bitfinex","SOLUSD",1753116029576,0.71,195.11,195.02,10.48273083]
["bitfinex","SOLUSD",1753116029776,38.1,195.1,195.01,0.65]
["bitfinex","SOLUSD",1753116029997,38.1,195.1,195.06,10.48273083]
["bitfinex","SOLUSD",1753116030197,16.63913083,195.13,195.07,10.48273083]
["bitfinex","SOLUSD",1753116030509,104.17845319,195.16,195.1,10.48273083]
["bitfinex","SOLUSD",1753116030693,94.40572236,195.16,195.11,10.48273083]
["bitfinex","SOLUSD",1753116031004,38.81,195.15,195.12,10.48273083]
["bitfinex","SOLUSD",1753116031306,38.78,195.14,195.12,10.48273083]
["bitfinex","SOLUSD",1753116031477,38.78,195.14,195.05,0.65]
["bitfinex","SOLUSD",1753116031677,38.78,195.14,195.05,5.77676327]
["bitfinex","SOLUSD",1753116031882,16.78468397,195.17,195.13,10.48273083]
["bitfinex","SOLUSD",1753116032096,26.0,195.17,195.14,10.48273083]
["bitfinex","SOLUSD",1753116032404,38.1,195.16,195.09,0.68]
["bitfinex","SOLUSD",1753116032580,16.78468397,195.15,195.05,5.12676327]
["bitfinex","SOLUSD",1753116032775,16.78468397,195.15,195.13,10.48273083]
["bitfinex","SOLUSD",1753116033004,0.68,195.14,195.13,10.48273083]
["bitfinex","SOLUSD",1753116033503,16.78468397,195.15,195.13,10.48273083]
["bitfinex","SOLUSD",1753116033709,16.78468397,195.15,195.05,5.12685005]
["bitfinex","SOLUSD",1753116033710,38.1,195.14,195.09,0.68]
["bitfinex","SOLUSD",1753116034009,38.1,195.14,195.13,10.48273083]
["bitfinex","SOLUSD",1753116035489,38.08,195.16,195.13,11.16273083]
["bitfinex","SOLUSD",1753116035687,38.08,195.16,195.15,10.48273083]
["bitfinex","SOLUSD",1753116037710,16.78468397,195.22,195.15,11.16273083]
["bitfinex","SOLUSD",1753116037880,0.68,195.27,195.21,10.48273083]
["bitfinex","SOLUSD",1753116038081,0.68,195.27,195.26,10.48273083]
["bitfinex","SOLUSD",1753116038295,38.76,195.27,195.26,10.48273083]
["bitfinex","SOLUSD",1753116039706,38.08,195.27,195.26,10.48273083]
["bitfinex","SOLUSD",1753116040684,38.76,195.27,195.26,10.48273083]
["bitfinex","SOLUSD",1753116040885,0.68,195.3,195.26,10.48273083]
["bitfinex","SOLUSD",1753116041084,88.5,195.32,195.29,10.48273083]
["bitfinex","SOLUSD",1753116041302,38.74,195.31,195.24,10.48273083]
["bitfinex","SOLUSD",1753116042387,55.52468397,195.31,195.3,10.48273083]
["bitfinex","SOLUSD",1753116042896,16.78468397,195.3,195.24,10.48273083]
["bitfinex","SOLUSD",1753116043196,16.78468397,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116043389,17.46468397,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116043907,26.0,195.27,195.16,0.68]
["bitfinex","SOLUSD",1753116044099,55.52468397,195.26,195.24,10.48273083]
["bitfinex","SOLUSD",1753116044283,0.68,195.25,195.16,5.8038743]
["bitfinex","SOLUSD",1753116044485,54.84468397,195.24,195.17,0.68]
["bitfinex","SOLUSD",1753116044687,0.68,195.28,195.23,10.48273083]
["bitfinex","SOLUSD",1753116044913,38.06,195.27,195.24,10.48273083]
["bitfinex","SOLUSD",1753116045089,38.06,195.27,195.15,12.81058438]
["bitfinex","SOLUSD",1753116045090,38.06,195.26,195.16,5.1238269]
["bitfinex","SOLUSD",1753116045286,38.74,195.26,195.17,0.68]
["bitfinex","SOLUSD",1753116045911,16.78468397,195.25,195.17,0.68]
["bitfinex","SOLUSD",1753116046104,17.46468397,195.25,195.14,5.80430863]
["bitfinex","SOLUSD",1753116046324,17.46468397,195.24,195.23,10.48273083]
["bitfinex","SOLUSD",1753116046615,17.46468397,195.24,195.22,10.48273083]
["bitfinex","SOLUSD",1753116046811,0.68,195.23,195.22,10.48273083]
["bitfinex","SOLUSD",1753116046983,16.78468397,195.22,195.21,10.48273083]
["bitfinex","SOLUSD",1753116047184,17.46468397,195.22,195.21,10.48273083]
["bitfinex","SOLUSD",1753116047990,17.46468397,195.22,195.13,0.68]
["bitfinex","SOLUSD",1753116048189,17.46468397,195.22,195.21,10.48273083]
["bitfinex","SOLUSD",1753116048390,38.04,195.22,195.21,10.48273083]
["bitfinex","SOLUSD",1753116049494,38.04,195.22,195.16,5.12395174]
["bitfinex","SOLUSD",1753116049708,38.04,195.22,195.21,10.48273083]
["bitfinex","SOLUSD",1753116050811,16.78468397,195.26,195.21,10.48273083]
["bitfinex","SOLUSD",1753116050990,16.78468397,195.3,195.25,10.48273083]
["bitfinex","SOLUSD",1753116051198,17.46468397,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116051397,81.50468397,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116052294,81.50468397,195.3,195.22,0.68]
["bitfinex","SOLUSD",1753116052495,81.50468397,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116053007,80.80468397,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116053191,26.0,195.3,195.29,10.48273083]
["bitfinex","SOLUSD",1753116053394,0.68,195.35,195.29,11.16273083]
["bitfinex","SOLUSD",1753116053627,16.78468397,195.35,195.34,10.48273083]
["bitfinex","SOLUSD",1753116054118,38.02,195.35,195.34,10.48273083]
["bitfinex","SOLUSD",1753116054527,36.88,195.39,195.34,10.48273083]
["bitfinex","SOLUSD",1753116054850,38.02,195.38,195.31,7.63076046]
["bitfinex","SOLUSD",1753116055411,38.02,195.37,195.31,7.63076046]
["bitfinex","SOLUSD",1753116055615,0.06,195.42,195.32,0.68]
["bitfinex","SOLUSD",1753116055807,0.06,195.42,195.41,10.48273083]
["bitfinex","SOLUSD",1753116056108,38.08,195.42,195.41,10.48273083]
["bitfinex","SOLUSD",1753116058419,0.06,195.42,195.41,10.48273083]
["bitfinex","SOLUSD",1753116058621,38.08,195.42,195.41,10.48273083]
["bitfinex","SOLUSD",1753116060226,38.08,195.42,195.36,10.48273083]
["bitfinex","SOLUSD",1753116060397,16.78468397,195.4,195.31,1.8308]
["bitfinex","SOLUSD",1753116060595,16.78468397,195.38,195.35,10.48273083]
["bitfinex","SOLUSD",1753116060810,16.78468397,195.36,195.32,10.48273083]
["bitfinex","SOLUSD",1753116061016,26.68,195.37,195.31,10.48273083]
["bitfinex","SOLUSD",1753116061017,16.78468397,195.34,195.31,10.48273083]
["bitfinex","SOLUSD",1753116061304,22.00463464,195.42,195.33,10.48273083]
["bitfinex","SOLUSD",1753116061305,26.67,195.38,195.33,10.48273083]
["bitfinex","SOLUSD",1753116061502,55.45468397,195.37,195.35,10.48273083]
["bitfinex","SOLUSD",1753116061827,0.67,195.36,195.33,10.48273083]
["bitfinex","SOLUSD",1753116062021,16.78468397,195.34,195.33,10.48273083]
["bitfinex","SOLUSD",1753116062223,54.76468397,195.34,195.33,10.48273083]
["bitfinex","SOLUSD",1753116062419,55.43468397,195.34,195.33,10.48273083]
["bitfinex","SOLUSD",1753116063127,17.45468397,195.39,195.33,10.48273083]
["bitfinex","SOLUSD",1753116063332,16.78468397,195.4,195.38,10.48273083]
["bitfinex","SOLUSD",1753116063518,37.98,195.39,195.3,0.71]
["bitfinex","SOLUSD",1753116063718,54.76468397,195.39,195.38,10.48273083]
["bitfinex","SOLUSD",1753116064224,37.98,195.39,195.38,10.48273083]
["bitfinex","SOLUSD",1753116064424,37.98,195.4,195.38,11.19273083]
["bitfinex","SOLUSD",1753116064628,37.98,195.4,195.39,10.48273083]
["bitfinex","SOLUSD",1753116065015,37.98,195.4,195.38,0.71]
["bitfinex","SOLUSD",1753116065215,37.98,195.4,195.39,10.48273083]
["bitfinex","SOLUSD",1753116067328,37.98,195.4,195.39,11.19273083]
["bitfinex","SOLUSD",1753116068234,0.06,195.42,195.39,16.31070001]
["bitfinex","SOLUSD",1753116068431,0.06,195.42,195.41,10.48273083]
["bitfinex","SOLUSD",1753116068834,0.06,195.42,195.41,11.19273083]
["bitfinex","SOLUSD",1753116069140,0.06,195.42,195.41,16.3101762]
["bitfinex","SOLUSD",1753116069432,0.06,195.42,195.38,0.71]
["bitfinex","SOLUSD",1753116069635,0.06,195.42,195.41,10.48273083]
["bitfinex","SOLUSD",1753116070132,0.06,195.46,195.41,11.19273083]
["bitfinex","SOLUSD",1753116070342,0.06,195.46,195.45,10.48273083]
["bitfinex","SOLUSD",1753116071130,0.73,195.46,195.45,10.48273083]
["bitfinex","SOLUSD",1753116071833,16.78468397,195.45,195.37,1.8985]
["bitfinex","SOLUSD",1753116072040,16.78468397,195.45,195.37,7.01696796]
["bitfinex","SOLUSD",1753116072041,38.63,195.44,195.37,7.01696796]
["bitfinex","SOLUSD",1753116072226,38.63,195.44,195.43,10.48273083]
["bitfinex","SOLUSD",1753116072623,38.63,195.44,195.37,1.8985]
["bitfinex","SOLUSD",1753116072821,38.63,195.44,195.42,10.48273083]
["bitfinex","SOLUSD",1753116073022,0.67,195.43,195.42,10.48273083]
["bitfinex","SOLUSD",1753116073833,37.96,195.44,195.37,1.8985]
["bitfinex","SOLUSD",1753116074036,37.96,195.44,195.43,10.48273083]
["bitfinex","SOLUSD",1753116074730,55.39468397,195.44,195.37,1.8985]
["bitfinex","SOLUSD",1753116074919,55.39468397,195.44,195.42,10.48273083]
["bitfinex","SOLUSD",1753116075134,88.5,195.45,195.43,10.48273083]
["bitfinex","SOLUSD",1753116075441,38.61,195.44,195.38,0.71]
["bitfinex","SOLUSD",1753116075626,37.94,195.44,195.38,0.71]
["bitfinex","SOLUSD",1753116076527,0.06,195.46,195.43,10.48273083]
["bitfinex","SOLUSD",1753116076733,38.0,195.46,195.45,10.48273083]
["bitfinex","SOLUSD",1753116076939,38.0,195.46,195.44,0.71]
["bitfinex","SOLUSD",1753116077118,38.0,195.46,195.45,10.48273083]
["bitfinex","SOLUSD",1753116077319,0.06,195.46,195.45,16.30912888]
["bitfinex","SOLUSD",1753116077522,0.06,195.5,195.45,26.79185971]
["bitfinex","SOLUSD",1753116077728,88.5,195.57,195.49,10.48273083]
["bitfinex","SOLUSD",1753116078032,37.94,195.56,195.48,12.34913083]
["bitfinex","SOLUSD",1753116078447,37.94,195.56,195.49,0.71]
["bitfinex","SOLUSD",1753116078820,0.1,195.62,195.49,0.71]
["bitfinex","SOLUSD",1753116078821,37.94,195.57,195.49,0.71]
["bitfinex","SOLUSD",1753116079145,0.1,195.62,195.56,10.48273083]
["bitfinex","SOLUSD",1753116079342,0.1,195.62,195.53,26.0]
["bitfinex","SOLUSD",1753116079343,0.1,195.62,195.61,10.48273083]
["bitfinex","SOLUSD",1753116080623,0.1,195.62,195.61,11.19273083]
["bitfinex","SOLUSD",1753116080819,0.67,195.69,195.61,11.19273083]
["bitfinex","SOLUSD",1753116080820,37.92,195.68,195.61,11.19273083]
["bitfinex","SOLUSD",1753116081027,37.92,195.68,195.67,10.48273083]
["bitfinex","SOLUSD",1753116082126,0.67,195.76,195.67,11.19273083]
["bitfinex","SOLUSD",1753116082327,37.92,195.77,195.75,10.48273083]
["bitfinex","SOLUSD",1753116082566,38.59,195.77,195.76,10.48273083]
["bitfinex","SOLUSD",1753116082856,55.37468397,195.77,195.68,0.71]
["bitfinex","SOLUSD",1753116083162,17.45468397,195.76,195.75,10.48273083]
["bitfinex","SOLUSD",1753116083331,37.92,195.77,195.75,10.48273083]
["bitfinex","SOLUSD",1753116083523,0.67,195.79,195.72,10.48273083]
["bitfinex","SOLUSD",1753116083524,0.67,195.79,195.76,10.48273083]
["bitfinex","SOLUSD",1753116083751,37.9,195.8,195.73,2.6609]
["bitfinex","SOLUSD",1753116083933,37.9,195.79,195.73,2.6609]
["bitfinex","SOLUSD",1753116084133,17.45468397,195.78,195.73,1.9509]
["bitfinex","SOLUSD",1753116084351,17.45468397,195.78,195.68,0.71]
["bitfinex","SOLUSD",1753116084550,16.78468397,195.78,195.68,5.82024816]
["bitfinex","SOLUSD",1753116084745,0.67,195.77,195.68,5.82024816]
["bitfinex","SOLUSD",1753116084949,37.9,195.77,195.69,0.71]
["bitfinex","SOLUSD",1753116085262,37.9,195.77,195.76,15.86789135]
["bitfinex","SOLUSD",1753116085432,38.57,195.77,195.76,15.86789135]
["bitfinex","SOLUSD",1753116085833,38.57,195.77,195.69,5.8198768]
["bitfinex","SOLUSD",1753116086141,38.57,195.77,195.76,15.86789135]
["bitfinex","SOLUSD",1753116086555,38.57,195.77,195.75,15.86789135]
["bitfinex","SOLUSD",1753116086774,17.45468397,195.76,195.74,15.86789135]
["bitfinex","SOLUSD",1753116087252,16.78468397,195.76,195.75,15.86789135]
["bitfinex","SOLUSD",1753116087452,37.88,195.76,195.74,15.86789135]
["bitfinex","SOLUSD",1753116087834,0.67,195.75,195.74,15.86789135]
["bitfinex","SOLUSD",1753116088030,16.78468397,195.74,195.66,2.6463]
["bitfinex","SOLUSD",1753116088236,37.88,195.73,195.66,2.6463]
["bitfinex","SOLUSD",1753116088433,42.78468397,195.77,195.72,15.86789135]
["bitfinex","SOLUSD",1753116088650,26.0,195.77,195.76,15.86789135]
["bitfinex","SOLUSD",1753116088834,63.88,195.77,195.69,0.71]
["bitfinex","SOLUSD",1753116089029,63.88,195.77,195.76,15.86789135]
["bitfinex","SOLUSD",1753116089232,0.67,195.79,195.76,15.86789135]
["bitfinex","SOLUSD",1753116089459,37.86,195.78,195.72,15.86789135]
["bitfinex","SOLUSD",1753116089658,37.86,195.78,195.72,20.97705882]
["bitfinex","SOLUSD",1753116089829,37.86,195.78,195.73,0.71]
["bitfinex","SOLUSD",1753116090032,37.86,195.78,195.74,0.71]
["bitfinex","SOLUSD",1753116090229,0.67,195.82,195.74,0.71]
["bitfinex","SOLUSD",1753116090433,0.06,195.85,195.75,26.0]
["bitfinex","SOLUSD",1753116090660,37.86,195.84,195.77,1.9817]
["bitfinex","SOLUSD",1753116090848,37.86,195.84,195.83,15.86789135]
["bitfinex","SOLUSD",1753116091646,37.86,195.84,195.78,0.71]
["bitfinex","SOLUSD",1753116091845,37.86,195.84,195.83,15.86789135]
["bitfinex","SOLUSD",1753116092043,38.54,195.84,195.83,15.86789135]
["bitfinex","SOLUSD",1753116092932,0.68,195.84,195.83,15.86789135]
["bitfinex","SOLUSD",1753116093139,38.54,195.84,195.83,15.86789135]
["bitfinex","SOLUSD",1753116093541,0.06,195.85,195.83,15.86789135]
["bitfinex","SOLUSD",1753116093734,37.92,195.85,195.84,15.86789135]
["bitfinex","SOLUSD",1753116094237,0.06,195.85,195.84,15.86789135]
["bitfinex","SOLUSD",1753116094762,0.06,195.85,195.84,16.56789135]
["bitfinex","SOLUSD",1753116094952,0.06,195.85,195.84,32.4357827]
["bitfinex","SOLUSD",1753116095360,0.06,195.86,195.85,31.7357827]
["bitfinex","SOLUSD",1753116095535,0.06,195.9,195.85,32.4357827]
["bitfinex","SOLUSD",1753116095868,0.06,195.9,195.88,15.86789135]
["bitfinex","SOLUSD",1753116096046,0.06,195.9,195.89,16.56789135]
["bitfinex","SOLUSD",1753116096248,0.06,195.9,195.89,42.56789135]
["bitfinex","SOLUSD",1753116096552,0.06,195.93,195.92,26.0]
["bitfinex","SOLUSD",1753116096745,37.84,196.01,195.92,41.86789135]
["bitfinex","SOLUSD",1753116096944,37.84,196.02,195.93,0.7]
["bitfinex","SOLUSD",1753116097167,0.68,196.0,195.93,15.86789135]
["bitfinex","SOLUSD",1753116097349,16.78468397,195.99,195.91,26.0]
["bitfinex","SOLUSD",1753116097540,0.68,195.98,195.93,15.86789135]
["bitfinex","SOLUSD",1753116097770,5.10237851,195.99,195.93,15.86789135]
["bitfinex","SOLUSD",1753116097937,0.74,195.94,195.86,26.0]
["bitfinex","SOLUSD",1753116098140,16.78468397,195.93,195.91,15.86789135]
["bitfinex","SOLUSD",1753116098341,16.78468397,195.93,195.9,15.86789135]
["bitfinex","SOLUSD",1753116098342,0.68,195.92,195.9,15.86789135]
["bitfinex","SOLUSD",1753116098649,16.78468397,195.9,195.87,15.86789135]
["bitfinex","SOLUSD",1753116098843,0.68,195.89,195.83,1.7981]
["bitfinex","SOLUSD",1753116099151,16.78468397,195.91,195.88,15.86789135]
["bitfinex","SOLUSD",1753116099460,0.68,195.91,195.9,15.86789135]
["bitfinex","SOLUSD",1753116099838,0.74,195.94,195.9,15.86789135]
["bitfinex","SOLUSD",1753116100044,0.74,195.94,195.93,15.86789135]
["bitfinex","SOLUSD",1753116100565,38.56,195.94,195.93,15.86789135]
["bitfinex","SOLUSD",1753116100742,0.06,195.94,195.93,15.86789135]
["bitfinex","SOLUSD",1753116102746,0.06,195.94,195.93,21.67175497]
["bitfinex","SOLUSD",1753116103656,37.8,195.99,195.98,20.97045283]
["bitfinex","SOLUSD",1753116103863,37.9,196.04,195.98,37.53834418]
["bitfinex","SOLUSD",1753116104047,37.9,196.04,196.03,15.86789135]
["bitfinex","SOLUSD",1753116104972,0.1,196.04,196.03,15.86789135]
["bitfinex","SOLUSD",1753116105175,0.1,196.04,196.03,10.48383562]
["bitfinex","SOLUSD",1753116107266,37.9,196.06,196.03,10.48383562]
["bitfinex","SOLUSD",1753116107267,0.1,196.06,196.03,16.28509563]
["bitfinex","SOLUSD",1753116107459,0.1,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116107852,0.1,196.06,196.05,15.58457522]
["bitfinex","SOLUSD",1753116108870,0.68,196.12,196.05,10.48383562]
["bitfinex","SOLUSD",1753116109068,16.78468397,196.11,196.08,10.48383562]
["bitfinex","SOLUSD",1753116109251,17.46468397,196.1,196.09,10.48383562]
["bitfinex","SOLUSD",1753116109448,26.68,196.1,196.09,10.48383562]
["bitfinex","SOLUSD",1753116109847,0.68,196.1,196.02,0.7]
["bitfinex","SOLUSD",1753116110062,0.68,196.1,196.0,26.0]
["bitfinex","SOLUSD",1753116110063,0.68,196.1,196.09,10.48383562]
["bitfinex","SOLUSD",1753116110454,17.46468397,196.1,196.09,10.48383562]
["bitfinex","SOLUSD",1753116110655,21.88412303,196.1,196.08,10.48383562]
["bitfinex","SOLUSD",1753116110863,0.68,196.09,196.07,10.48383562]
["bitfinex","SOLUSD",1753116111074,16.78468397,196.1,196.08,10.48383562]
["bitfinex","SOLUSD",1753116111269,37.76,196.09,196.08,10.48383562]
["bitfinex","SOLUSD",1753116111473,37.76,196.09,195.96,23.7517102]
["bitfinex","SOLUSD",1753116111474,16.78468397,196.06,196.03,10.48383562]
["bitfinex","SOLUSD",1753116111956,0.68,196.05,196.03,10.48383562]
["bitfinex","SOLUSD",1753116112156,38.44,196.04,196.03,10.48383562]
["bitfinex","SOLUSD",1753116113977,38.42,196.04,196.03,10.48383562]
["bitfinex","SOLUSD",1753116114188,16.78468397,196.03,195.94,1.8133]
["bitfinex","SOLUSD",1753116114369,16.78468397,195.99,195.95,10.48383562]
["bitfinex","SOLUSD",1753116114570,16.78468397,195.97,195.93,10.48383562]
["bitfinex","SOLUSD",1753116114914,16.78468397,195.95,195.92,10.48383562]
["bitfinex","SOLUSD",1753116115059,0.68,196.0,195.94,10.48383562]
["bitfinex","SOLUSD",1753116115256,16.78468397,196.01,195.91,26.7]
["bitfinex","SOLUSD",1753116115457,37.74,195.99,195.91,26.7]
["bitfinex","SOLUSD",1753116115769,37.74,195.99,195.98,10.48383562]
["bitfinex","SOLUSD",1753116117493,0.68,196.03,195.98,10.48383562]
["bitfinex","SOLUSD",1753116117789,26.68,196.03,196.02,10.48383562]
["bitfinex","SOLUSD",1753116117987,0.68,196.06,196.02,10.48383562]
["bitfinex","SOLUSD",1753116118163,37.74,196.05,195.99,5.10224708]
["bitfinex","SOLUSD",1753116118359,37.74,196.05,195.98,5.80253226]
["bitfinex","SOLUSD",1753116119163,37.74,196.05,195.98,31.80253226]
["bitfinex","SOLUSD",1753116119369,37.74,196.05,196.04,10.48383562]
["bitfinex","SOLUSD",1753116119759,37.74,196.05,196.0,0.7]
["bitfinex","SOLUSD",1753116119977,37.74,196.05,196.04,10.48383562]
["bitfinex","SOLUSD",1753116120184,37.74,196.05,195.98,26.0]
["bitfinex","SOLUSD",1753116120363,37.74,196.05,196.04,10.48383562]
["bitfinex","SOLUSD",1753116120965,38.42,196.05,196.03,10.48383562]
["bitfinex","SOLUSD",1753116121188,37.74,196.05,195.97,7.00035927]
["bitfinex","SOLUSD",1753116121365,16.78468397,196.04,196.0,10.48383562]
["bitfinex","SOLUSD",1753116121566,16.78468397,196.04,195.92,2.6418]
["bitfinex","SOLUSD",1753116121885,27.26851959,196.02,195.92,1.9318]
["bitfinex","SOLUSD",1753116122058,16.78468397,196.0,195.96,10.48383562]
["bitfinex","SOLUSD",1753116122259,26.68,196.03,195.99,10.48383562]
["bitfinex","SOLUSD",1753116122464,37.72,196.02,196.01,10.48383562]
["bitfinex","SOLUSD",1753116123000,37.72,196.02,195.93,5.10386362]
["bitfinex","SOLUSD",1753116123001,38.4,196.02,196.0,10.48383562]
["bitfinex","SOLUSD",1753116123293,0.68,196.01,196.0,10.48383562]
["bitfinex","SOLUSD",1753116123468,37.72,196.02,196.0,10.48383562]
["bitfinex","SOLUSD",1753116123675,0.68,196.02,196.01,10.48383562]
["bitfinex","SOLUSD",1753116123866,26.0,196.03,196.01,10.48383562]
["bitfinex","SOLUSD",1753116124069,26.0,196.03,196.02,10.48383562]
["bitfinex","SOLUSD",1753116124286,63.72,196.03,196.02,10.48383562]
["bitfinex","SOLUSD",1753116126279,64.4,196.03,196.02,10.48383562]
["bitfinex","SOLUSD",1753116126490,64.4,196.03,196.0,10.48383562]
["bitfinex","SOLUSD",1753116126678,0.68,196.02,196.01,10.48383562]
["bitfinex","SOLUSD",1753116127180,63.72,196.03,196.01,10.48383562]
["bitfinex","SOLUSD",1753116127377,5.15949217,196.1,196.02,10.48383562]
["bitfinex","SOLUSD",1753116127570,37.72,196.09,196.0,0.71]
["bitfinex","SOLUSD",1753116128283,37.72,196.09,196.0,5.81181571]
["bitfinex","SOLUSD",1753116128587,0.68,196.08,195.97,32.2121]
["bitfinex","SOLUSD",1753116128784,0.68,196.08,196.06,10.48383562]
["bitfinex","SOLUSD",1753116128973,16.78468397,196.07,196.05,10.48383562]
["bitfinex","SOLUSD",1753116129175,0.68,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116129490,37.7,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116132382,38.38,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116132590,37.7,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116133987,37.7,196.06,196.01,5.81165031]
["bitfinex","SOLUSD",1753116134291,37.7,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116134902,38.38,196.06,195.98,0.71]
["bitfinex","SOLUSD",1753116135074,38.38,196.06,196.05,10.48383562]
["bitfinex","SOLUSD",1753116135480,0.06,196.1,196.05,10.48383562]
["bitfinex","SOLUSD",1753116135691,0.06,196.1,196.09,10.48383562]
["bitfinex","SOLUSD",1753116135987,0.06,196.1,195.95,10.0]
["bitfinex","SOLUSD",1753116135988,16.78468397,196.05,196.0,10.48383562]
["bitfinex","SOLUSD",1753116136194,26.0,196.06,195.98,10.48383562]
["bitfinex","SOLUSD",1753116136195,16.78468397,196.03,195.98,10.48383562]
["bitfinex","SOLUSD",1753116136402,16.78468397,196.01,195.97,10.48383562]
["bitfinex","SOLUSD",1753116136577,37.68,196.0,195.96,10.48383562]
["bitfinex","SOLUSD",1753116136888,0.68,195.99,195.92,1.9318]
["bitfinex","SOLUSD",1753116137069,0.68,195.99,195.94,10.48383562]
["bitfinex","SOLUSD",1753116137271,17.46468397,195.99,195.95,10.48383562]
["bitfinex","SOLUSD",1753116137489,17.46468397,195.99,195.9,0.71]
["bitfinex","SOLUSD",1753116137490,0.68,195.98,195.9,0.71]
["bitfinex","SOLUSD",1753116137697,0.68,195.98,195.94,10.48383562]
["bitfinex","SOLUSD",1753116137913,5.78297089,195.97,195.93,10.48383562]
["bitfinex","SOLUSD",1753116138198,38.36,195.96,195.91,10.48383562]
["bitfinex","SOLUSD",1753116138415,38.36,195.96,195.89,0.03]
["bitfinex","SOLUSD",1753116138416,27.94851959,195.95,195.89,0.03]
["bitfinex","SOLUSD",1753116138574,10.48383562,195.93,195.89,0.03]
["bitfinex","SOLUSD",1753116138776,48.16383562,195.92,195.89,0.03]
["bitfinex","SOLUSD",1753116139000,0.68,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753116139386,0.68,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753116139788,53.94851959,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753116140097,27.26851959,195.87,195.85,0.03]
["bitfinex","SOLUSD",1753116140392,54.46468397,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753116140595,65.62851959,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753116141402,65.62851959,195.86,195.82,0.03]
["bitfinex","SOLUSD",1753116141403,73.39468397,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753116141709,121.55851959,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753116141875,128.78051959,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753116142082,133.88698948,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753116142304,85.72315386,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753116142677,133.88698948,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753116143309,42.78468397,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753116143473,90.94851959,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753116143674,122.23851959,195.74,195.7,0.2]
["bitfinex","SOLUSD",1753116143879,27.26851959,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116144108,54.46468397,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116144403,55.14468397,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116144609,54.46468397,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116144780,16.78468397,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116144985,0.68,195.77,195.7,10.68383562]
["bitfinex","SOLUSD",1753116145182,16.78468397,195.79,195.76,15.86903638]
["bitfinex","SOLUSD",1753116145520,16.78468397,195.77,195.74,15.86903638]
["bitfinex","SOLUSD",1753116145808,17.46468397,195.77,195.74,15.86903638]
["bitfinex","SOLUSD",1753116146179,0.68,195.76,195.73,15.86903638]
["bitfinex","SOLUSD",1753116146380,16.78468397,195.74,195.72,15.86903638]
["bitfinex","SOLUSD",1753116146587,0.68,195.73,195.7,16.06903638]
["bitfinex","SOLUSD",1753116146799,37.68,195.72,195.71,15.86903638]
["bitfinex","SOLUSD",1753116147189,37.68,195.72,195.7,16.06903638]
["bitfinex","SOLUSD",1753116147399,37.68,195.72,195.71,15.86903638]
["bitfinex","SOLUSD",1753116148307,37.68,195.72,195.7,0.2]
["bitfinex","SOLUSD",1753116148481,37.68,195.72,195.71,15.86903638]
["bitfinex","SOLUSD",1753116149289,37.68,195.72,195.71,16.57903638]
["bitfinex","SOLUSD",1753116149609,37.68,195.72,195.71,15.86903638]
["bitfinex","SOLUSD",1753116150008,37.68,195.72,195.7,0.2]
["bitfinex","SOLUSD",1753116150196,37.68,195.72,195.71,15.86903638]
["bitfinex","SOLUSD",1753116150402,37.68,195.72,195.7,16.06903638]
["bitfinex","SOLUSD",1753116150580,16.78468397,195.76,195.71,15.86903638]
["bitfinex","SOLUSD",1753116150785,16.78468397,195.74,195.71,15.86903638]
["bitfinex","SOLUSD",1753116151024,16.78468397,195.74,195.73,15.86903638]
["bitfinex","SOLUSD",1753116151306,17.48468397,195.74,195.71,15.86903638]
["bitfinex","SOLUSD",1753116151509,0.7,195.73,195.71,15.86903638]
["bitfinex","SOLUSD",1753116151689,38.38,195.72,195.71,15.86903638]
["bitfinex","SOLUSD",1753116151885,38.38,195.72,195.7,16.06903638]
["bitfinex","SOLUSD",1753116152085,17.48468397,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116153087,16.78468397,195.71,195.7,16.06903638]
["bitfinex","SOLUSD",1753116153287,37.7,195.71,195.7,16.06903638]
["bitfinex","SOLUSD",1753116153492,37.7,195.71,195.7,16.74903638]
["bitfinex","SOLUSD",1753116154208,88.5,195.76,195.7,16.74903638]
["bitfinex","SOLUSD",1753116154391,37.68,195.75,195.71,0.68]
["bitfinex","SOLUSD",1753116154732,37.68,195.75,195.74,15.86903638]
["bitfinex","SOLUSD",1753116155519,125.22,195.81,195.74,16.54903638]
["bitfinex","SOLUSD",1753116155724,54.48468397,195.8,195.78,15.86903638]
["bitfinex","SOLUSD",1753116156130,54.48468397,195.8,195.7,5.98985353]
["bitfinex","SOLUSD",1753116156131,0.7,195.79,195.7,5.98985353]
["bitfinex","SOLUSD",1753116156298,0.7,195.86,195.78,15.86903638]
["bitfinex","SOLUSD",1753116156494,16.78468397,195.84,195.82,15.86903638]
["bitfinex","SOLUSD",1753116156898,17.48468397,195.84,195.82,15.86903638]
["bitfinex","SOLUSD",1753116157618,0.7,195.83,195.81,15.86903638]
["bitfinex","SOLUSD",1753116157798,37.68,195.82,195.81,15.86903638]
["bitfinex","SOLUSD",1753116160595,38.38,195.82,195.75,26.68]
["bitfinex","SOLUSD",1753116160818,16.78468397,195.81,195.8,15.86903638]
["bitfinex","SOLUSD",1753116161017,17.48468397,195.81,195.8,15.86903638]
["bitfinex","SOLUSD",1753116161526,16.78468397,195.83,195.8,15.86903638]
["bitfinex","SOLUSD",1753116161709,16.78468397,195.83,195.82,15.86903638]
["bitfinex","SOLUSD",1753116161894,55.16468397,195.83,195.8,15.86903638]
["bitfinex","SOLUSD",1753116162093,0.7,195.82,195.8,15.86903638]
["bitfinex","SOLUSD",1753116162290,37.68,195.81,195.8,15.86903638]
["bitfinex","SOLUSD",1753116162498,16.78468397,195.8,195.77,15.86903638]
["bitfinex","SOLUSD",1753116162723,0.7,195.79,195.77,15.86903638]
["bitfinex","SOLUSD",1753116162922,37.68,195.78,195.77,15.86903638]
["bitfinex","SOLUSD",1753116163233,37.68,195.78,195.75,15.86903638]
["bitfinex","SOLUSD",1753116163234,38.38,195.78,195.75,15.86903638]
["bitfinex","SOLUSD",1753116163429,17.48468397,195.77,195.7,0.2]
["bitfinex","SOLUSD",1753116163608,22.59274465,195.77,195.73,15.86903638]
["bitfinex","SOLUSD",1753116163798,16.78468397,195.77,195.74,15.86903638]
["bitfinex","SOLUSD",1753116163994,16.78468397,195.78,195.76,15.86903638]
["bitfinex","SOLUSD",1753116164231,89.2,195.79,195.77,15.86903638]
["bitfinex","SOLUSD",1753116164232,88.5,195.79,195.77,15.86903638]
["bitfinex","SOLUSD",1753116164405,37.66,195.78,195.72,0.68]
["bitfinex","SOLUSD",1753116164607,37.66,195.78,195.77,15.86903638]
["bitfinex","SOLUSD",1753116165329,37.66,195.78,195.77,10.51459297]
["bitfinex","SOLUSD",1753116165631,0.7,195.84,195.77,16.30261835]
["bitfinex","SOLUSD",1753116165925,37.66,195.83,195.82,10.51459297]
["bitfinex","SOLUSD",1753116166339,38.36,195.83,195.82,10.51459297]
["bitfinex","SOLUSD",1753116166507,37.66,195.83,195.82,10.51459297]
["bitfinex","SOLUSD",1753116166832,0.06,195.85,195.82,11.19459297]
["bitfinex","SOLUSD",1753116167013,0.06,195.85,195.84,21.02918594]
["bitfinex","SOLUSD",1753116167411,0.06,195.85,195.84,21.70918594]
["bitfinex","SOLUSD",1753116167816,0.06,195.85,195.84,26.81539509]
["bitfinex","SOLUSD",1753116168312,0.06,195.89,195.85,16.78468397]
["bitfinex","SOLUSD",1753116168520,0.8,196.01,195.85,16.78468397]
["bitfinex","SOLUSD",1753116168521,0.1,196.01,195.89,6.1365]
["bitfinex","SOLUSD",1753116168709,37.76,196.01,196.0,10.51459297]
["bitfinex","SOLUSD",1753116169038,67.76,196.01,196.0,10.51459297]
["bitfinex","SOLUSD",1753116169541,37.76,196.01,196.0,10.51459297]
["bitfinex","SOLUSD",1753116169842,16.78468397,196.0,195.96,10.51459297]
["bitfinex","SOLUSD",1753116170011,16.78468397,195.98,195.87,26.0]
["bitfinex","SOLUSD",1753116170331,38.34,195.97,195.94,10.51459297]
["bitfinex","SOLUSD",1753116170624,16.78468397,196.0,195.96,10.51459297]
["bitfinex","SOLUSD",1753116170839,38.34,195.99,195.96,10.51459297]
["bitfinex","SOLUSD",1753116171005,0.7,195.98,195.96,10.51459297]
["bitfinex","SOLUSD",1753116172034,0.7,195.97,195.96,10.51459297]
["bitfinex","SOLUSD",1753116172203,0.7,195.97,195.95,10.51459297]
["bitfinex","SOLUSD",1753116172409,16.78468397,196.0,195.96,10.51459297]
["bitfinex","SOLUSD",1753116172710,38.34,195.99,195.98,10.51459297]
["bitfinex","SOLUSD",1753116172920,38.34,195.99,195.97,10.51459297]
["bitfinex","SOLUSD",1753116173122,17.48468397,195.98,195.96,10.51459297]
["bitfinex","SOLUSD",1753116173312,17.48468397,195.98,195.95,10.51459297]
["bitfinex","SOLUSD",1753116173502,0.7,195.97,195.95,10.51459297]
["bitfinex","SOLUSD",1753116173704,38.34,195.96,195.94,10.51459297]
["bitfinex","SOLUSD",1753116173918,0.7,195.95,195.94,10.51459297]
["bitfinex","SOLUSD",1753116174533,0.7,195.95,195.92,10.51459297]
["bitfinex","SOLUSD",1753116175029,0.7,195.94,195.92,10.51459297]
["bitfinex","SOLUSD",1753116175222,37.62,195.93,195.87,5.78541496]
["bitfinex","SOLUSD",1753116175423,37.62,195.93,195.92,10.51459297]
["bitfinex","SOLUSD",1753116177147,37.62,195.93,195.92,15.84217187]
["bitfinex","SOLUSD",1753116177469,37.62,195.93,195.87,0.68]
["bitfinex","SOLUSD",1753116177732,16.78468397,195.92,195.89,15.84217187]
["bitfinex","SOLUSD",1753116177938,16.78468397,195.92,195.82,7.05882821]
["bitfinex","SOLUSD",1753116177939,16.78468397,195.9,195.88,15.84217187]
["bitfinex","SOLUSD",1753116178240,37.62,195.89,195.84,5.10597128]
["bitfinex","SOLUSD",1753116178748,37.62,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753116178962,37.62,195.89,195.82,33.05901666]
["bitfinex","SOLUSD",1753116179158,38.32,195.89,195.82,33.05901666]
["bitfinex","SOLUSD",1753116179530,38.32,195.89,195.88,15.84217187]
["bitfinex","SOLUSD",1753116179725,38.32,195.89,195.82,27.9523]
["bitfinex","SOLUSD",1753116179964,17.48468397,195.88,195.86,15.84217187]
["bitfinex","SOLUSD",1753116180130,17.48468397,195.88,195.85,15.84217187]
["bitfinex","SOLUSD",1753116180326,37.6,195.87,195.79,5.10750205]
["bitfinex","SOLUSD",1753116180527,37.6,195.87,195.86,15.84217187]
["bitfinex","SOLUSD",1753116180736,38.3,195.87,195.79,5.10750205]
["bitfinex","SOLUSD",1753116180947,38.3,195.87,195.85,15.84217187]
["bitfinex","SOLUSD",1753116181145,17.48468397,195.86,195.82,15.84217187]
["bitfinex","SOLUSD",1753116181337,26.0,195.87,195.78,0.64]
["bitfinex","SOLUSD",1753116181646,38.32,195.86,195.84,15.84217187]
["bitfinex","SOLUSD",1753116181830,26.72,195.89,195.85,15.84217187]
["bitfinex","SOLUSD",1753116182030,0.72,195.89,195.88,15.84217187]
["bitfinex","SOLUSD",1753116182223,16.78468397,195.88,195.86,15.84217187]
["bitfinex","SOLUSD",1753116182433,0.72,195.88,195.87,15.84217187]
["bitfinex","SOLUSD",1753116182742,37.66,195.89,195.87,15.84217187]
["bitfinex","SOLUSD",1753116182936,37.66,195.89,195.88,15.84217187]
["bitfinex","SOLUSD",1753116183137,0.78,195.89,195.87,15.84217187]
["bitfinex","SOLUSD",1753116183338,37.6,195.88,195.87,15.84217187]
["bitfinex","SOLUSD",1753116183863,37.6,195.88,195.82,0.64]
["bitfinex","SOLUSD",1753116184065,37.6,195.88,195.87,15.84217187]
["bitfinex","SOLUSD",1753116184256,38.32,195.88,195.86,15.84217187]
["bitfinex","SOLUSD",1753116184457,0.72,195.87,195.85,15.84217187]
["bitfinex","SOLUSD",1753116184774,37.6,195.86,195.79,5.74746607]
["bitfinex","SOLUSD",1753116184944,37.6,195.86,195.85,15.84217187]
["bitfinex","SOLUSD",1753116185569,38.32,195.86,195.84,15.84217187]
["bitfinex","SOLUSD",1753116185867,0.72,195.85,195.84,15.84217187]
["bitfinex","SOLUSD",1753116186064,105.28468397,195.84,195.81,15.84217187]
["bitfinex","SOLUSD",1753116186262,126.82,195.83,195.8,15.84217187]
["bitfinex","SOLUSD",1753116186651,0.72,195.82,195.8,15.84217187]
["bitfinex","SOLUSD",1753116186851,88.5,195.81,195.8,15.84217187]
["bitfinex","SOLUSD",1753116187384,88.5,195.8,195.78,15.84217187]
["bitfinex","SOLUSD",1753116187671,126.1,195.79,195.73,0.67]
["bitfinex","SOLUSD",1753116187874,126.1,195.79,195.78,15.84217187]
["bitfinex","SOLUSD",1753116188177,131.92760718,195.79,195.73,0.03]
["bitfinex","SOLUSD",1753116188381,88.5,195.78,195.77,15.84217187]
["bitfinex","SOLUSD",1753116188547,126.1,195.78,195.77,16.48217187]
["bitfinex","SOLUSD",1753116188874,126.1,195.78,195.77,15.84217187]
["bitfinex","SOLUSD",1753116189445,88.5,195.78,195.77,16.48217187]
["bitfinex","SOLUSD",1753116189643,126.08,195.78,195.77,16.48217187]
["bitfinex","SOLUSD",1753116189871,88.5,195.84,195.77,16.48217187]
["bitfinex","SOLUSD",1753116190052,37.58,195.83,195.82,15.84217187]
["bitfinex","SOLUSD",1753116191045,38.3,195.83,195.81,15.84217187]
["bitfinex","SOLUSD",1753116191254,0.72,195.82,195.81,15.84217187]
["bitfinex","SOLUSD",1753116191755,16.78468397,195.81,195.78,15.84217187]
["bitfinex","SOLUSD",1753116191954,126.8,195.8,195.78,15.84217187]
["bitfinex","SOLUSD",1753116192179,88.5,195.79,195.78,15.84217187]
["bitfinex","SOLUSD",1753116192855,126.08,195.79,195.73,0.67]
["bitfinex","SOLUSD",1753116193170,126.08,195.79,195.78,15.84217187]
["bitfinex","SOLUSD",1753116193667,126.08,195.79,195.73,5.77903225]
["bitfinex","SOLUSD",1753116193844,88.5,195.78,195.73,5.77903225]
["bitfinex","SOLUSD",1753116194044,37.58,195.77,195.73,5.77903225]
["bitfinex","SOLUSD",1753116194247,37.58,195.77,195.73,0.67]
["bitfinex","SOLUSD",1753116194443,37.58,195.77,195.73,0.03]
["bitfinex","SOLUSD",1753116194676,88.5,195.76,195.73,0.03]
["bitfinex","SOLUSD",1753116194880,37.58,195.75,195.73,0.03]
["bitfinex","SOLUSD",1753116195075,38.3,195.75,195.73,0.03]
["bitfinex","SOLUSD",1753116195382,106.00468397,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116196676,126.08,195.74,195.73,15.87217187]
["bitfinex","SOLUSD",1753116196879,17.50468397,195.77,195.73,0.03]
["bitfinex","SOLUSD",1753116197047,37.58,195.76,195.73,15.87217187]
["bitfinex","SOLUSD",1753116197247,88.5,195.78,195.75,15.84217187]
["bitfinex","SOLUSD",1753116197578,37.58,195.77,195.76,15.84217187]
["bitfinex","SOLUSD",1753116197872,38.3,195.77,195.76,15.84217187]
["bitfinex","SOLUSD",1753116198259,38.3,195.77,195.73,0.03]
["bitfinex","SOLUSD",1753116198260,38.3,195.77,195.75,15.84217187]
["bitfinex","SOLUSD",1753116198470,0.72,195.85,195.76,16.48217187]
["bitfinex","SOLUSD",1753116198667,37.58,195.84,195.83,15.84217187]
["bitfinex","SOLUSD",1753116198867,38.3,195.84,195.8,15.84217187]
["bitfinex","SOLUSD",1753116199177,0.72,195.83,195.81,10.51089682]
["bitfinex","SOLUSD",1753116199476,16.78468397,195.81,195.79,10.51089682]
["bitfinex","SOLUSD",1753116199651,37.58,195.8,195.73,5.13901426]
["bitfinex","SOLUSD",1753116199848,16.78468397,195.81,195.79,10.51089682]
["bitfinex","SOLUSD",1753116200059,37.58,195.8,195.73,5.77901426]
["bitfinex","SOLUSD",1753116200346,37.58,195.8,195.79,10.51089682]
["bitfinex","SOLUSD",1753116201179,26.0,195.85,195.79,10.51089682]
["bitfinex","SOLUSD",1753116201351,37.58,195.84,195.82,10.51089682]
["bitfinex","SOLUSD",1753116201555,38.3,195.84,195.83,10.51089682]
["bitfinex","SOLUSD",1753116202484,17.82,195.84,195.82,10.51089682]
["bitfinex","SOLUSD",1753116202676,37.58,195.83,195.78,5.10770206]
["bitfinex","SOLUSD",1753116202849,0.72,195.84,195.82,10.51089682]
["bitfinex","SOLUSD",1753116203049,37.56,195.83,195.82,10.51089682]
["bitfinex","SOLUSD",1753116203249,38.28,195.83,195.82,10.51089682]
["bitfinex","SOLUSD",1753116203450,37.56,195.83,195.82,10.51089682]
["bitfinex","SOLUSD",1753116205577,16.78468397,195.82,195.8,10.51089682]
["bitfinex","SOLUSD",1753116205789,37.56,195.81,195.78,10.51089682]
["bitfinex","SOLUSD",1753116206077,16.78468397,195.79,195.75,10.51089682]
["bitfinex","SOLUSD",1753116206384,16.78468397,195.77,195.74,10.51089682]
["bitfinex","SOLUSD",1753116206564,5.10855683,195.75,195.73,0.03]
["bitfinex","SOLUSD",1753116206878,54.34468397,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116207079,55.06468397,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116207251,55.06468397,195.74,195.73,10.54089682]
["bitfinex","SOLUSD",1753116207252,37.56,195.74,195.73,10.54089682]
["bitfinex","SOLUSD",1753116208100,88.5,195.76,195.73,10.54089682]
["bitfinex","SOLUSD",1753116208264,88.5,195.76,195.75,10.51089682]
["bitfinex","SOLUSD",1753116208582,126.78,195.76,195.74,10.51089682]
["bitfinex","SOLUSD",1753116208879,131.88832215,195.76,195.73,0.03]
["bitfinex","SOLUSD",1753116209087,0.72,195.75,195.73,10.54089682]
["bitfinex","SOLUSD",1753116209271,37.56,195.74,195.73,10.54089682]
["bitfinex","SOLUSD",1753116209962,38.28,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116210586,55.06468397,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116210965,60.17350178,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116212463,86.17350178,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116212660,96.6843986,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116213772,101.2943986,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116215288,119.26686584,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116215471,105.82996584,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116215672,137.81194292,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116216072,127.3010461,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753116216382,73.39468397,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116216683,121.44558079,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116216984,122.16558079,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116217363,127.27518173,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116217879,89.73518173,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116218280,127.27518173,195.71,195.7,0.2]
["bitfinex","SOLUSD",1753116218779,42.78468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116218962,80.32468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116219168,91.55558079,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116219585,86.15532944,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116219769,96.66622626,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116220091,100.82519746,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116220491,131.43519746,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116220786,43.50468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116220986,81.04468397,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116221192,96.66622626,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116221986,100.71828205,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116222164,96.66622626,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116222977,127.27622626,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116223168,131.37675844,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116223896,134.23145684,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116224275,136.5178387,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116225369,131.37675844,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116226687,136.5178387,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116227579,132.41730652,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116231601,136.39624903,195.67,195.66,0.03]
["bitfinex","SOLUSD",1753116232680,62.70468397,195.66,195.62,0.03]
["bitfinex","SOLUSD",1753116232878,88.70468397,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753116233082,88.70468397,195.63,195.53,0.2]
["bitfinex","SOLUSD",1753116233083,47.39468397,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753116233298,64.81558079,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753116233616,28.01558079,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753116233899,65.53558079,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753116234089,75.87304964,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753116234287,106.48304964,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753116235481,109.14823685,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753116237784,83.90558079,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116237998,126.64900648,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116238291,132.48383436,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116240404,94.96383436,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116240587,47.89951185,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116240788,16.78468397,195.51,195.5,0.87]
["bitfinex","SOLUSD",1753116240976,147.8,195.53,195.5,13.21389682]
["bitfinex","SOLUSD",1753116241176,37.52,195.52,195.5,2.033]
["bitfinex","SOLUSD",1753116241719,16.78468397,195.51,195.5,2.033]
["bitfinex","SOLUSD",1753116242211,16.78468397,195.51,195.5,2.693]
["bitfinex","SOLUSD",1753116242586,5.11375885,195.56,195.5,13.20389682]
["bitfinex","SOLUSD",1753116242795,16.78468397,195.54,195.52,10.51089682]
["bitfinex","SOLUSD",1753116243120,16.78468397,195.52,195.5,2.033]
["bitfinex","SOLUSD",1753116243278,142.80468397,195.51,195.5,2.033]
["bitfinex","SOLUSD",1753116243787,142.80468397,195.51,195.5,2.693]
["bitfinex","SOLUSD",1753116244309,147.91951185,195.51,195.5,2.693]
["bitfinex","SOLUSD",1753116244681,142.80468397,195.51,195.5,2.693]
["bitfinex","SOLUSD",1753116245016,88.5,195.51,195.5,13.20389682]
["bitfinex","SOLUSD",1753116245186,126.0,195.51,195.5,13.20389682]
["bitfinex","SOLUSD",1753116245387,16.78468397,195.54,195.5,13.20389682]
["bitfinex","SOLUSD",1753116245715,88.5,195.61,195.53,10.51089682]
["bitfinex","SOLUSD",1753116245877,88.5,195.61,195.56,10.51089682]
["bitfinex","SOLUSD",1753116245878,16.78468397,195.59,195.56,10.51089682]
["bitfinex","SOLUSD",1753116246083,63.5,195.6,195.57,0.66]
["bitfinex","SOLUSD",1753116246084,37.5,195.58,195.57,0.66]
["bitfinex","SOLUSD",1753116246308,37.5,195.58,195.57,10.51089682]
["bitfinex","SOLUSD",1753116246513,54.28468397,195.58,195.57,10.51089682]
["bitfinex","SOLUSD",1753116246822,54.28468397,195.58,195.56,10.51089682]
["bitfinex","SOLUSD",1753116247317,54.28468397,195.58,195.57,11.17089682]
["bitfinex","SOLUSD",1753116247510,54.28468397,195.58,195.57,0.66]
["bitfinex","SOLUSD",1753116247898,54.28468397,195.58,195.57,11.17089682]
["bitfinex","SOLUSD",1753116248418,16.78468397,195.58,195.57,11.17089682]
["bitfinex","SOLUSD",1753116248721,59.3776812,195.58,195.57,0.66]
["bitfinex","SOLUSD",1753116249103,59.4376812,195.58,195.57,0.66]
["bitfinex","SOLUSD",1753116249302,54.32468397,195.58,195.57,0.66]
["bitfinex","SOLUSD",1753116249514,37.54,195.58,195.57,11.17089682]
["bitfinex","SOLUSD",1753116251522,0.06,195.58,195.57,11.17089682]
["bitfinex","SOLUSD",1753116251816,37.54,195.58,195.57,22.37995549]
["bitfinex","SOLUSD",1753116252023,37.54,195.58,195.57,24.30695549]
["bitfinex","SOLUSD",1753116252320,37.48,195.59,195.57,24.30695549]
["bitfinex","SOLUSD",1753116252534,62.8,195.67,195.58,11.17089682]
["bitfinex","SOLUSD",1753116252706,37.48,195.66,195.64,10.51089682]
["bitfinex","SOLUSD",1753116252907,36.8,195.67,195.64,11.17089682]
["bitfinex","SOLUSD",1753116253108,37.48,195.66,195.64,11.17089682]
["bitfinex","SOLUSD",1753116253305,16.78468397,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753116253525,16.78468397,195.65,195.61,10.51089682]
["bitfinex","SOLUSD",1753116253526,36.8,195.67,195.64,10.51089682]
["bitfinex","SOLUSD",1753116253710,36.8,195.67,195.65,11.17089682]
["bitfinex","SOLUSD",1753116253909,37.46,195.66,195.65,11.17089682]
["bitfinex","SOLUSD",1753116255525,16.78468397,195.65,195.61,0.66]
["bitfinex","SOLUSD",1753116255728,37.46,195.64,195.61,10.51089682]
["bitfinex","SOLUSD",1753116256313,37.46,195.64,195.61,11.17089682]
["bitfinex","SOLUSD",1753116256519,37.46,195.64,195.62,0.66]
["bitfinex","SOLUSD",1753116256710,16.78468397,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753116256911,42.5714564,195.64,195.6,0.66]
["bitfinex","SOLUSD",1753116257115,37.46,195.64,195.61,11.17089682]
["bitfinex","SOLUSD",1753116257329,42.57151448,195.64,195.61,11.17089682]
["bitfinex","SOLUSD",1753116257823,42.57151448,195.64,195.61,10.51089682]
["bitfinex","SOLUSD",1753116258007,16.78468397,195.63,195.61,10.51089682]
["bitfinex","SOLUSD",1753116258321,37.44,195.62,195.61,10.51089682]
["bitfinex","SOLUSD",1753116258723,37.44,195.62,195.6,10.51089682]
["bitfinex","SOLUSD",1753116259312,88.5,195.61,195.52,32.2284]
["bitfinex","SOLUSD",1753116259517,10.51089682,195.58,195.53,10.51089682]
["bitfinex","SOLUSD",1753116259721,125.94,195.57,195.53,10.51089682]
["bitfinex","SOLUSD",1753116259921,88.5,195.56,195.52,12.98239682]
["bitfinex","SOLUSD",1753116260111,37.44,195.55,195.52,12.98239682]
["bitfinex","SOLUSD",1753116260726,37.44,195.55,195.53,0.66]
["bitfinex","SOLUSD",1753116260906,37.44,195.55,195.54,11.17089682]
["bitfinex","SOLUSD",1753116261106,88.5,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1753116261307,125.94,195.56,195.55,11.17089682]
["bitfinex","SOLUSD",1753116263025,37.44,195.56,195.55,11.17089682]
["bitfinex","SOLUSD",1753116263428,37.44,195.56,195.55,16.28467846]
["bitfinex","SOLUSD",1753116263629,88.5,195.61,195.55,16.28467846]
["bitfinex","SOLUSD",1753116263824,37.44,195.6,195.58,10.51089682]
["bitfinex","SOLUSD",1753116264216,37.44,195.6,195.56,0.66]
["bitfinex","SOLUSD",1753116264535,37.44,195.6,195.58,10.51089682]
["bitfinex","SOLUSD",1753116265710,11.20089682,195.59,195.48,26.0]
["bitfinex","SOLUSD",1753116266026,10.51089682,195.51,195.46,2.0599]
["bitfinex","SOLUSD",1753116266229,90.71558079,195.51,195.46,2.0599]
["bitfinex","SOLUSD",1753116266740,80.89468397,195.51,195.46,2.0599]
["bitfinex","SOLUSD",1753116266912,91.40558079,195.51,195.46,2.0599]
["bitfinex","SOLUSD",1753116267232,96.52040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116267632,131.12015021,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116268140,127.13040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116270037,96.52040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116270542,100.50505605,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116272615,59.10040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116272834,85.33951185,195.51,195.46,10.71089682]
["bitfinex","SOLUSD",1753116273141,96.57040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116274437,95.85040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116275522,96.57040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116277435,86.05951185,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116277618,95.85040867,195.51,195.46,0.2]
["bitfinex","SOLUSD",1753116278242,21.89951185,195.51,195.48,10.51089682]
["bitfinex","SOLUSD",1753116278429,63.44,195.51,195.48,10.51089682]
["bitfinex","SOLUSD",1753116278739,16.78468397,195.53,195.5,0.9]
["bitfinex","SOLUSD",1753116279041,37.44,195.52,195.5,0.9]
["bitfinex","SOLUSD",1753116279239,4.13127928,195.56,195.51,11.21089682]
["bitfinex","SOLUSD",1753116279444,4.13127928,195.56,195.5,1.9923]
["bitfinex","SOLUSD",1753116279445,37.44,195.55,195.53,10.51089682]
["bitfinex","SOLUSD",1753116280345,16.78468397,195.56,195.54,11.21089682]
["bitfinex","SOLUSD",1753116280530,5.11247443,195.6,195.55,11.21089682]
["bitfinex","SOLUSD",1753116280736,54.22468397,195.59,195.58,10.51089682]
["bitfinex","SOLUSD",1753116281046,88.5,195.63,195.58,11.21089682]
["bitfinex","SOLUSD",1753116281239,42.55214984,195.62,195.59,10.51089682]
["bitfinex","SOLUSD",1753116281542,26.0,195.6,195.59,10.51089682]
["bitfinex","SOLUSD",1753116281757,88.5,195.63,195.59,11.21089682]
["bitfinex","SOLUSD",1753116281758,93.61172185,195.63,195.59,11.21089682]
["bitfinex","SOLUSD",1753116282055,0.06,195.64,195.62,10.51089682]
["bitfinex","SOLUSD",1753116282348,0.06,195.64,195.62,0.7]
["bitfinex","SOLUSD",1753116282349,37.44,195.63,195.62,0.7]
["bitfinex","SOLUSD",1753116282738,37.44,195.63,195.6,1.8847]
["bitfinex","SOLUSD",1753116283125,16.78468397,195.62,195.56,1.9143]
["bitfinex","SOLUSD",1753116283327,5.11273582,195.59,195.56,1.9143]
["bitfinex","SOLUSD",1753116283542,37.42,195.58,195.56,1.9143]
["bitfinex","SOLUSD",1753116284149,26.0,195.63,195.57,11.21089682]
["bitfinex","SOLUSD",1753116284349,37.42,195.62,195.61,10.51089682]
["bitfinex","SOLUSD",1753116285155,37.42,195.62,195.6,10.51089682]
["bitfinex","SOLUSD",1753116285662,37.42,195.62,195.6,11.21089682]
["bitfinex","SOLUSD",1753116286149,0.06,195.64,195.61,11.21089682]
["bitfinex","SOLUSD",1753116286352,37.48,195.64,195.61,0.7]
["bitfinex","SOLUSD",1753116286553,42.59142915,195.64,195.56,7.0277822]
["bitfinex","SOLUSD",1753116286756,42.59142915,195.64,195.6,10.51089682]
["bitfinex","SOLUSD",1753116287141,0.72,195.63,195.56,1.9143]
["bitfinex","SOLUSD",1753116287343,26.0,195.6,195.5,2.156]
["bitfinex","SOLUSD",1753116287595,82.32468397,195.59,195.5,2.156]
["bitfinex","SOLUSD",1753116287736,10.51089682,195.57,195.51,10.51089682]
["bitfinex","SOLUSD",1753116287942,16.78468397,195.55,195.5,2.156]
["bitfinex","SOLUSD",1753116288154,39.04,195.54,195.5,13.36689682]
["bitfinex","SOLUSD",1753116288467,39.04,195.54,195.5,2.856]
["bitfinex","SOLUSD",1753116288648,39.04,195.54,195.51,10.51089682]
["bitfinex","SOLUSD",1753116288843,39.04,195.54,195.5,12.66689682]
["bitfinex","SOLUSD",1753116289356,39.04,195.54,195.5,2.156]
["bitfinex","SOLUSD",1753116289357,44.15411078,195.54,195.5,2.156]
["bitfinex","SOLUSD",1753116289662,16.78468397,195.53,195.5,0.2]
["bitfinex","SOLUSD",1753116289854,39.02,195.52,195.5,0.2]
["bitfinex","SOLUSD",1753116290039,16.78468397,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116290246,17.50468397,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116290763,16.78468397,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116291457,21.89951185,195.51,195.5,0.2]
["bitfinex","SOLUSD",1753116292442,21.89951185,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116292746,38.98,195.51,195.5,211.41089682]
["bitfinex","SOLUSD",1753116293966,10.51089682,195.58,195.5,211.41089682]
["bitfinex","SOLUSD",1753116294167,26.0,195.54,195.53,10.51089682]
["bitfinex","SOLUSD",1753116294465,64.9,195.54,195.52,10.51089682]
["bitfinex","SOLUSD",1753116295345,64.9,195.54,195.51,10.51089682]
["bitfinex","SOLUSD",1753116295546,5.11430471,195.53,195.51,10.51089682]
["bitfinex","SOLUSD",1753116295761,38.9,195.52,195.51,10.51089682]
["bitfinex","SOLUSD",1753116296542,38.9,195.52,195.5,210.71089682]
["bitfinex","SOLUSD",1753116296746,39.62,195.52,195.5,200.2]
["bitfinex","SOLUSD",1753116296968,16.78468397,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116297168,28.01558079,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116297748,33.13040867,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116298152,121.63040867,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116298457,120.91040867,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116298869,33.13040867,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116299559,121.63040867,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116300192,16.78468397,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116300348,16.78468397,195.54,195.5,211.41089682]
["bitfinex","SOLUSD",1753116300544,5.11299723,195.58,195.53,10.51089682]
["bitfinex","SOLUSD",1753116300776,26.0,195.55,195.53,10.51089682]
["bitfinex","SOLUSD",1753116300946,38.74,195.54,195.51,0.7]
["bitfinex","SOLUSD",1753116301145,38.74,195.54,195.51,10.51089682]
["bitfinex","SOLUSD",1753116301349,26.0,195.52,195.5,200.2]
["bitfinex","SOLUSD",1753116301566,38.74,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116301969,60.63951185,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116302153,61.30951185,195.51,195.5,200.2]
["bitfinex","SOLUSD",1753116302478,61.30951185,195.51,195.5,199.48]
["bitfinex","SOLUSD",1753116302479,71.82040867,195.51,195.5,199.48]
["bitfinex","SOLUSD",1753116302677,71.82040867,195.51,195.5,198.57]
["bitfinex","SOLUSD",1753116302971,102.47040867,195.51,195.5,87.56660129]
["bitfinex","SOLUSD",1753116303348,112.98130549,195.51,195.5,87.56660129]
["bitfinex","SOLUSD",1753116303551,102.47040867,195.51,195.5,87.56660129]
["bitfinex","SOLUSD",1753116303774,71.11040867,195.51,195.5,87.56660129]
["bitfinex","SOLUSD",1753116304069,60.59951185,195.51,195.5,87.56660129]
["bitfinex","SOLUSD",1753116306674,60.55951185,195.51,195.5,87.56660129]
["bitfinex","SOLUSD",1753116307175,16.78468397,195.51,195.5,98.78749811]
["bitfinex","SOLUSD",1753116307469,38.62,195.51,195.5,98.78749811]
["bitfinex","SOLUSD",1753116307884,5.11299723,195.58,195.5,103.90256336]
["bitfinex","SOLUSD",1753116308059,55.40468397,195.57,195.55,10.51089682]
["bitfinex","SOLUSD",1753116308256,55.40468397,195.57,195.54,10.51089682]
["bitfinex","SOLUSD",1753116308581,55.40468397,195.57,195.53,10.51089682]
["bitfinex","SOLUSD",1753116308754,5.11299723,195.58,195.55,10.51089682]
["bitfinex","SOLUSD",1753116309077,0.06,195.59,195.5,92.68160695]
["bitfinex","SOLUSD",1753116309078,0.06,195.59,195.57,10.51089682]
["bitfinex","SOLUSD",1753116309386,38.62,195.58,195.56,11.22089682]
["bitfinex","SOLUSD",1753116309556,38.62,195.58,195.57,10.51089682]
["bitfinex","SOLUSD",1753116309870,38.62,195.58,195.57,11.22089682]
["bitfinex","SOLUSD",1753116311267,38.58,195.58,195.57,11.22089682]
["bitfinex","SOLUSD",1753116311786,0.06,195.59,195.57,11.22089682]
["bitfinex","SOLUSD",1753116311951,0.06,195.59,195.58,11.22089682]
["bitfinex","SOLUSD",1753116312378,0.06,195.64,195.58,11.22089682]
["bitfinex","SOLUSD",1753116312379,0.06,195.64,195.58,21.73179364]
["bitfinex","SOLUSD",1753116312678,38.62,195.64,195.63,10.51089682]
["bitfinex","SOLUSD",1753116312880,38.62,195.64,195.63,11.22089682]
["bitfinex","SOLUSD",1753116313177,0.06,195.66,195.63,13.05849682]
["bitfinex","SOLUSD",1753116313476,0.06,195.66,195.65,16.89409682]
["bitfinex","SOLUSD",1753116313857,0.06,195.67,195.65,17.60409682]
["bitfinex","SOLUSD",1753116314059,0.06,195.67,195.66,16.84289415]
["bitfinex","SOLUSD",1753116314797,0.06,195.68,195.67,10.51089682]
["bitfinex","SOLUSD",1753116314958,0.06,195.72,195.67,11.22089682]
["bitfinex","SOLUSD",1753116315156,0.06,195.72,195.71,15.8684167]
["bitfinex","SOLUSD",1753116315682,0.06,195.72,195.71,16.5784167]
["bitfinex","SOLUSD",1753116316894,0.06,195.72,195.71,37.55643434]
["bitfinex","SOLUSD",1753116317179,0.06,195.72,195.71,0.71]
["bitfinex","SOLUSD",1753116317362,0.06,195.72,195.71,21.68801764]
["bitfinex","SOLUSD",1753116317883,0.06,195.72,195.71,16.5784167]
["bitfinex","SOLUSD",1753116318768,0.06,195.72,195.68,0.71]
["bitfinex","SOLUSD",1753116319081,0.06,195.72,195.71,15.8684167]
["bitfinex","SOLUSD",1753116319878,0.06,195.72,195.71,16.5784167]
["bitfinex","SOLUSD",1753116320079,43.62933987,195.72,195.67,0.71]
["bitfinex","SOLUSD",1753116320284,17.45468397,195.71,195.66,15.8684167]
["bitfinex","SOLUSD",1753116320591,17.45468397,195.71,195.63,1.8376]
["bitfinex","SOLUSD",1753116320592,26.0,195.68,195.63,1.8376]
["bitfinex","SOLUSD",1753116320880,38.46,195.67,195.64,15.8684167]
["bitfinex","SOLUSD",1753116321091,38.46,195.67,195.65,15.8684167]
["bitfinex","SOLUSD",1753116321990,38.46,195.67,195.66,15.8684167]
["bitfinex","SOLUSD",1753116322189,26.0,195.71,195.66,16.5784167]
["bitfinex","SOLUSD",1753116322502,38.46,195.7,195.67,15.8684167]
["bitfinex","SOLUSD",1753116322813,39.13,195.7,195.67,15.8684167]
["bitfinex","SOLUSD",1753116322993,39.13,195.7,195.63,0.71]
["bitfinex","SOLUSD",1753116323309,39.13,195.7,195.67,15.8684167]
["bitfinex","SOLUSD",1753116323504,38.46,195.7,195.67,15.8684167]
["bitfinex","SOLUSD",1753116323715,5.11012315,195.69,195.67,15.8684167]
["bitfinex","SOLUSD",1753116324484,5.11012315,195.69,195.63,0.71]
["bitfinex","SOLUSD",1753116324699,26.0,195.68,195.67,15.8684167]
["bitfinex","SOLUSD",1753116324903,5.11012315,195.69,195.63,0.71]
["bitfinex","SOLUSD",1753116325126,5.11012315,195.69,195.59,38.3124049]
["bitfinex","SOLUSD",1753116325127,5.78012315,195.69,195.59,38.3124049]
["bitfinex","SOLUSD",1753116325306,88.5,195.68,195.65,15.8684167]
["bitfinex","SOLUSD",1753116325490,38.4,195.67,195.65,15.8684167]
["bitfinex","SOLUSD",1753116325687,38.4,195.67,195.61,0.71]
["bitfinex","SOLUSD",1753116325902,5.11090667,195.66,195.65,15.8684167]
["bitfinex","SOLUSD",1753116326107,5.11090667,195.66,195.61,0.71]
["bitfinex","SOLUSD",1753116326294,5.11090667,195.66,195.65,15.8684167]
["bitfinex","SOLUSD",1753116326902,88.5,195.68,195.65,16.5784167]
["bitfinex","SOLUSD",1753116327108,38.38,195.66,195.61,5.11217676]
["bitfinex","SOLUSD",1753116327796,38.38,195.66,195.62,5.82186029]
["bitfinex","SOLUSD",1753116328001,38.38,195.66,195.63,0.71]
["bitfinex","SOLUSD",1753116328191,38.38,195.66,195.65,15.8684167]
["bitfinex","SOLUSD",1753116329398,38.38,195.66,195.65,16.5784167]
["bitfinex","SOLUSD",1753116329599,93.61053032,195.68,195.63,0.71]
["bitfinex","SOLUSD",1753116329805,5.11090667,195.66,195.65,15.8684167]
["bitfinex","SOLUSD",1753116330327,105.28468397,195.65,195.6,15.8684167]
["bitfinex","SOLUSD",1753116330622,16.78468397,195.63,195.61,15.8684167]
["bitfinex","SOLUSD",1753116330917,38.32,195.64,195.62,15.8684167]
["bitfinex","SOLUSD",1753116331131,88.5,195.65,195.63,15.8684167]
["bitfinex","SOLUSD",1753116331291,16.78468397,195.63,195.55,0.51137816]
["bitfinex","SOLUSD",1753116331497,16.78468397,195.61,195.58,15.8684167]
["bitfinex","SOLUSD",1753116331718,38.3,195.6,195.57,15.8684167]
["bitfinex","SOLUSD",1753116331919,31.11327799,195.57,195.55,15.8684167]
["bitfinex","SOLUSD",1753116332102,38.3,195.56,195.55,15.8684167]
["bitfinex","SOLUSD",1753116332296,38.3,195.56,195.52,2.5082]
["bitfinex","SOLUSD",1753116332504,38.3,195.56,195.55,15.8684167]
["bitfinex","SOLUSD",1753116333005,38.3,195.56,195.53,0.72]
["bitfinex","SOLUSD",1753116333212,38.3,195.56,195.55,15.8684167]
["bitfinex","SOLUSD",1753116333619,38.3,195.56,195.54,15.8684167]
["bitfinex","SOLUSD",1753116333932,43.41369919,195.56,195.5,88.31660129]
["bitfinex","SOLUSD",1753116334128,131.91369919,195.56,195.5,88.31660129]
["bitfinex","SOLUSD",1753116334315,131.91369919,195.56,195.52,15.8684167]
["bitfinex","SOLUSD",1753116334509,131.91369919,195.56,195.5,87.59660129]
["bitfinex","SOLUSD",1753116334510,131.91369919,195.56,195.53,15.8684167]
["bitfinex","SOLUSD",1753116334830,38.26,195.55,195.51,0.72]
["bitfinex","SOLUSD",1753116335134,93.61369919,195.56,195.52,0.72]
["bitfinex","SOLUSD",1753116335308,38.26,195.55,195.53,0.72]
["bitfinex","SOLUSD",1753116335720,88.5,195.6,195.54,0.72]
["bitfinex","SOLUSD",1753116335909,38.26,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1753116336113,38.26,195.59,195.58,10.54044534]
["bitfinex","SOLUSD",1753116336306,38.26,195.59,195.58,11.26044534]
["bitfinex","SOLUSD",1753116336517,88.5,195.58,195.53,0.51143047]
["bitfinex","SOLUSD",1753116336835,42.78468397,195.53,195.5,87.59660129]
["bitfinex","SOLUSD",1753116337044,40.61,195.52,195.5,87.59660129]
["bitfinex","SOLUSD",1753116337220,0.67,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116337541,43.45468397,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116337933,33.10995719,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116338446,35.60960792,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116338823,22.56951185,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116339042,43.45468397,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116339247,71.37482788,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116339420,66.26,195.51,195.5,98.13704663]
["bitfinex","SOLUSD",1753116339822,5.1136757,195.56,195.5,98.85704663]
["bitfinex","SOLUSD",1753116340025,57.02468397,195.55,195.51,10.54044534]
["bitfinex","SOLUSD",1753116340344,16.78468397,195.51,195.5,87.59660129]
["bitfinex","SOLUSD",1753116340518,68.23512931,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116341143,74.61832931,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116341719,34.37832931,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116341926,79.71315719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116342126,79.04315719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116342727,62.11951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116343437,73.22995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116343746,32.43995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116343922,72.61995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116344130,62.07951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116345153,72.61995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116345326,73.18995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116345526,21.89951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116345735,62.01951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116347229,72.55995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116347747,16.78468397,195.51,195.5,97.41704663]
["bitfinex","SOLUSD",1753116347938,16.78468397,195.54,195.5,98.13704663]
["bitfinex","SOLUSD",1753116348134,45.17451501,195.53,195.51,10.54044534]
["bitfinex","SOLUSD",1753116348444,16.78468397,195.52,195.51,10.54044534]
["bitfinex","SOLUSD",1753116348654,16.78468397,195.52,195.5,86.87660129]
["bitfinex","SOLUSD",1753116348655,42.78468397,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116348848,82.82468397,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116349058,93.93512931,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116350351,99.04995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116350947,47.89951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116351350,87.85951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116352059,98.96995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116352835,47.89951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116353159,15.65291977,195.6,195.5,98.13704663]
["bitfinex","SOLUSD",1753116353455,26.0,195.56,195.53,10.54044534]
["bitfinex","SOLUSD",1753116353762,56.70468397,195.55,195.5,86.87660129]
["bitfinex","SOLUSD",1753116353943,42.78468397,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116354148,67.24512931,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116354357,72.35995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116354748,72.92995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116356660,72.98995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116357240,72.92995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116360147,103.57995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116360348,21.95951185,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116360558,72.23995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116360762,72.80995719,195.51,195.5,86.87660129]
["bitfinex","SOLUSD",1753116360966,42.78468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753116361169,42.78468397,195.48,195.38,0.1]
["bitfinex","SOLUSD",1753116361170,16.78468397,195.43,195.38,0.1]
["bitfinex","SOLUSD",1753116361464,27.32512931,195.41,195.4,1.34742879]
["bitfinex","SOLUSD",1753116361670,42.78468397,195.39,195.38,0.1]
["bitfinex","SOLUSD",1753116361869,93.10512931,195.39,195.38,0.1]
["bitfinex","SOLUSD",1753116362370,42.78468397,195.39,195.38,0.1]
["bitfinex","SOLUSD",1753116362561,70.91796918,195.39,195.38,0.1]
["bitfinex","SOLUSD",1753116362746,70.93796918,195.39,195.38,10.31044534]
["bitfinex","SOLUSD",1753116362941,70.93796918,195.39,195.35,0.1]
["bitfinex","SOLUSD",1753116363158,26.0,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116363352,65.8,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116363574,93.12512931,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116363767,82.58468397,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116364061,65.82,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116364470,87.72343908,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116364674,98.93388442,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116365181,87.72343908,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116365881,70.93875511,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116366384,87.72343908,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116367656,31.11875511,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116367860,70.83875511,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116368070,87.62343908,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116368471,98.83388442,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116368653,135.89198442,195.36,195.35,0.1]
["bitfinex","SOLUSD",1753116368856,135.89198442,195.36,195.3,0.1]
["bitfinex","SOLUSD",1753116368857,42.78468397,195.31,195.3,0.1]
["bitfinex","SOLUSD",1753116369072,95.57174628,195.31,195.2,1.8729]
["bitfinex","SOLUSD",1753116369263,95.57174628,195.31,195.19,12.70337111]
["bitfinex","SOLUSD",1753116369264,16.78468397,195.23,195.19,1.49292577]
["bitfinex","SOLUSD",1753116369468,26.0,195.2,195.18,11.21044534]
["bitfinex","SOLUSD",1753116369661,39.7,195.19,195.18,10.54044534]
["bitfinex","SOLUSD",1753116369978,39.7,195.19,195.12,10.54044534]
["bitfinex","SOLUSD",1753116370198,39.7,195.19,195.13,0.67]
["bitfinex","SOLUSD",1753116370372,26.0,195.2,195.13,0.67]
["bitfinex","SOLUSD",1753116370573,26.0,195.1,195.07,11.97158116]
["bitfinex","SOLUSD",1753116370759,39.74,195.09,195.08,0.67]
["bitfinex","SOLUSD",1753116370956,39.72,195.09,195.08,11.21044534]
["bitfinex","SOLUSD",1753116371379,28.4716918,195.19,195.08,11.21044534]
["bitfinex","SOLUSD",1753116371569,26.0,195.15,195.13,10.54044534]
["bitfinex","SOLUSD",1753116371763,26.0,195.15,195.14,11.21044534]
["bitfinex","SOLUSD",1753116371966,65.7,195.15,195.14,11.21044534]
["bitfinex","SOLUSD",1753116372380,39.7,195.15,195.14,11.21044534]
["bitfinex","SOLUSD",1753116372767,26.0,195.12,195.11,10.54044534]
["bitfinex","SOLUSD",1753116372958,65.68,195.12,195.08,11.21044534]
["bitfinex","SOLUSD",1753116373361,65.68,195.12,195.09,0.67]
["bitfinex","SOLUSD",1753116373556,76.22044534,195.12,195.07,1.43113582]
["bitfinex","SOLUSD",1753116373862,26.0,195.12,195.11,10.54044534]
["bitfinex","SOLUSD",1753116374059,65.66,195.12,195.11,0.67]
["bitfinex","SOLUSD",1753116374662,26.0,195.23,195.11,11.21044534]
["bitfinex","SOLUSD",1753116374959,16.78468397,195.21,195.16,10.54044534]
["bitfinex","SOLUSD",1753116375158,39.64,195.2,195.16,10.54044534]
["bitfinex","SOLUSD",1753116375354,39.64,195.2,195.08,5.12610211]
["bitfinex","SOLUSD",1753116375661,26.0,195.16,195.13,10.54044534]
["bitfinex","SOLUSD",1753116375862,26.0,195.12,195.1,0.67]
["bitfinex","SOLUSD",1753116376170,39.62,195.11,195.1,0.67]
["bitfinex","SOLUSD",1753116376383,39.6,195.11,195.1,0.67]
["bitfinex","SOLUSD",1753116377262,39.6,195.11,195.1,11.21044534]
["bitfinex","SOLUSD",1753116377666,44.72531392,195.11,195.1,11.21044534]
["bitfinex","SOLUSD",1753116378062,44.72531392,195.11,195.07,1.43113582]
["bitfinex","SOLUSD",1753116378284,70.72531392,195.11,195.07,1.43113582]
["bitfinex","SOLUSD",1753116378591,26.0,195.08,195.07,1.43113582]
["bitfinex","SOLUSD",1753116378883,97.99123142,195.08,195.07,1.43113582]
["bitfinex","SOLUSD",1753116379257,87.45078608,195.08,195.07,1.43113582]
["bitfinex","SOLUSD",1753116379458,98.46123142,195.08,195.07,1.43113582]
["bitfinex","SOLUSD",1753116379876,111.27648669,195.08,195.03,0.03]
["bitfinex","SOLUSD",1753116380090,36.54044534,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753116380287,76.06044534,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753116380698,92.84512931,195.04,194.95,0.2]
["bitfinex","SOLUSD",1753116380903,26.0,195.0,194.98,10.54044534]
["bitfinex","SOLUSD",1753116381192,39.5,194.99,194.98,15.99660242]
["bitfinex","SOLUSD",1753116381764,39.46,194.99,194.92,8.4638]
["bitfinex","SOLUSD",1753116382076,39.46,194.99,194.96,15.99660242]
["bitfinex","SOLUSD",1753116382264,26.0,195.0,194.92,8.4638]
["bitfinex","SOLUSD",1753116382265,26.0,195.0,194.98,15.99660242]
["bitfinex","SOLUSD",1753116382467,39.44,194.99,194.98,15.99660242]
["bitfinex","SOLUSD",1753116382661,39.44,194.99,194.92,2.0648]
["bitfinex","SOLUSD",1753116382662,26.0,194.96,194.92,2.0648]
["bitfinex","SOLUSD",1753116382887,39.46,194.95,194.94,15.99660242]
["bitfinex","SOLUSD",1753116383061,39.46,194.95,194.93,0.67]
["bitfinex","SOLUSD",1753116383267,65.46,194.95,194.9,15.99660242]
["bitfinex","SOLUSD",1753116383464,65.46,194.95,194.91,15.99660242]
["bitfinex","SOLUSD",1753116383692,65.46,194.95,194.91,16.66660242]
["bitfinex","SOLUSD",1753116384066,26.0,194.91,194.89,48.43245762]
["bitfinex","SOLUSD",1753116384290,39.4,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116384586,65.4,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116384797,70.53083632,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116385269,65.4,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116385466,21.91420435,194.95,194.89,49.10245762]
["bitfinex","SOLUSD",1753116385663,26.0,194.91,194.89,65.09906004]
["bitfinex","SOLUSD",1753116385969,39.38,194.9,194.89,64.42906004]
["bitfinex","SOLUSD",1753116386165,39.38,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116386384,39.38,194.9,194.89,64.42906004]
["bitfinex","SOLUSD",1753116386577,39.38,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116387181,39.38,194.9,194.89,64.42906004]
["bitfinex","SOLUSD",1753116387383,39.38,194.9,194.89,65.09906004]
["bitfinex","SOLUSD",1753116387891,26.0,194.94,194.89,65.09906004]
["bitfinex","SOLUSD",1753116388094,39.32,194.95,194.93,15.99660242]
["bitfinex","SOLUSD",1753116388276,39.32,194.95,194.9,0.51308363]
["bitfinex","SOLUSD",1753116388476,39.32,194.95,194.94,16.66660242]
["bitfinex","SOLUSD",1753116389394,39.32,194.95,194.94,0.67]
["bitfinex","SOLUSD",1753116389894,39.32,194.95,194.94,16.66660242]
["bitfinex","SOLUSD",1753116390070,44.44952038,194.95,194.93,15.99660242]
["bitfinex","SOLUSD",1753116390389,39.3,194.95,194.94,16.66660242]
["bitfinex","SOLUSD",1753116390770,39.3,194.97,194.94,16.66660242]
["bitfinex","SOLUSD",1753116390969,39.28,194.98,194.96,15.99660242]
["bitfinex","SOLUSD",1753116391171,39.28,194.98,194.97,16.66660242]
["bitfinex","SOLUSD",1753116392102,4.856873,195.0,194.97,16.66660242]
["bitfinex","SOLUSD",1753116392398,0.737673,195.0,194.99,48.77788881]
["bitfinex","SOLUSD",1753116392605,39.26,195.08,195.0,16.78468397]
["bitfinex","SOLUSD",1753116392894,0.72,195.13,195.07,15.99660242]
["bitfinex","SOLUSD",1753116392895,39.26,195.12,195.07,15.99660242]
["bitfinex","SOLUSD",1753116393198,39.26,195.12,195.11,15.99660242]
["bitfinex","SOLUSD",1753116393567,5.12400081,195.16,195.11,15.99660242]
["bitfinex","SOLUSD",1753116393771,5.12400081,195.16,195.07,0.51263648]
["bitfinex","SOLUSD",1753116393772,39.24,195.16,195.07,0.51263648]
["bitfinex","SOLUSD",1753116394091,39.24,195.16,195.15,15.99660242]
["bitfinex","SOLUSD",1753116395396,44.50323431,195.19,195.15,15.99660242]
["bitfinex","SOLUSD",1753116395576,39.38,195.19,195.18,15.99660242]
["bitfinex","SOLUSD",1753116395775,0.72,195.25,195.18,15.99660242]
["bitfinex","SOLUSD",1753116396082,39.36,195.25,195.21,15.99660242]
["bitfinex","SOLUSD",1753116396281,26.0,195.22,195.21,15.99660242]
["bitfinex","SOLUSD",1753116396995,39.34,195.24,195.21,15.99660242]
["bitfinex","SOLUSD",1753116397205,39.34,195.24,195.23,15.99660242]
["bitfinex","SOLUSD",1753116397507,39.32,195.27,195.23,15.99660242]
["bitfinex","SOLUSD",1753116397800,39.32,195.27,195.26,15.99660242]
["bitfinex","SOLUSD",1753116398576,26.0,195.29,195.26,15.99660242]
["bitfinex","SOLUSD",1753116398796,4.513684,195.36,195.28,15.99660242]
["bitfinex","SOLUSD",1753116398797,0.72,195.36,195.28,15.99660242]
["bitfinex","SOLUSD",1753116398989,5.1192792,195.34,195.32,15.99660242]
["bitfinex","SOLUSD",1753116399189,39.28,195.35,195.33,15.99660242]
["bitfinex","SOLUSD",1753116399190,44.39902909,195.35,195.33,15.99660242]
["bitfinex","SOLUSD",1753116399596,45.11902909,195.35,195.33,15.99660242]
["bitfinex","SOLUSD",1753116399782,39.28,195.35,195.33,15.99660242]
["bitfinex","SOLUSD",1753116399980,5.8392792,195.34,195.22,5.12241695]
["bitfinex","SOLUSD",1753116400188,26.0,195.31,195.28,15.99660242]
["bitfinex","SOLUSD",1753116400386,39.26,195.3,195.28,15.99660242]
["bitfinex","SOLUSD",1753116400608,39.26,195.3,195.29,15.99660242]
["bitfinex","SOLUSD",1753116400781,65.22,195.33,195.29,15.99660242]
["bitfinex","SOLUSD",1753116400979,39.22,195.33,195.32,15.99660242]
["bitfinex","SOLUSD",1753116402399,39.28,195.35,195.32,15.99660242]
["bitfinex","SOLUSD",1753116402578,65.28,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116403100,0.06,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116403406,0.06,195.35,195.34,21.62780954]
["bitfinex","SOLUSD",1753116403916,0.06,195.35,195.3,39.73571916]
["bitfinex","SOLUSD",1753116404081,0.06,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116404781,44.35917619,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116405096,39.24,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116405287,44.35901714,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116405687,45.07901714,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116406906,39.24,195.35,195.34,15.99660242]
["bitfinex","SOLUSD",1753116407990,71.07901714,195.35,195.25,0.51216389]
["bitfinex","SOLUSD",1753116408198,26.0,195.32,195.31,15.99660242]
["bitfinex","SOLUSD",1753116408379,65.12,195.32,195.31,15.99660242]
["bitfinex","SOLUSD",1753116408893,65.12,195.32,195.24,6.2025]
["bitfinex","SOLUSD",1753116408894,65.12,195.32,195.24,11.32430075]
["bitfinex","SOLUSD",1753116409090,70.23980339,195.32,195.31,15.99660242]
["bitfinex","SOLUSD",1753116409293,70.95980339,195.32,195.31,15.99660242]
["bitfinex","SOLUSD",1753116409799,65.12,195.32,195.31,15.99660242]
["bitfinex","SOLUSD",1753116410587,70.23980339,195.32,195.31,15.99660242]
["bitfinex","SOLUSD",1753116410795,70.95980339,195.32,195.22,17.29692656]
["bitfinex","SOLUSD",1753116410979,70.95980339,195.32,195.21,28.1397]
["bitfinex","SOLUSD",1753116410980,0.72,195.31,195.28,15.99660242]
["bitfinex","SOLUSD",1753116411182,39.76,195.3,195.29,15.99660242]
["bitfinex","SOLUSD",1753116411479,39.04,195.3,195.29,15.99660242]
["bitfinex","SOLUSD",1753116411918,39.04,195.3,195.28,15.99660242]
["bitfinex","SOLUSD",1753116412192,26.0,195.27,195.19,6.1722]
["bitfinex","SOLUSD",1753116412397,26.0,195.27,195.16,18.05300242]
["bitfinex","SOLUSD",1753116412398,39.02,195.26,195.24,15.99660242]
["bitfinex","SOLUSD",1753116412612,0.72,195.25,195.16,2.0564]
["bitfinex","SOLUSD",1753116412782,39.04,195.24,195.22,15.99660242]
["bitfinex","SOLUSD",1753116412982,0.72,195.23,195.22,15.99660242]
["bitfinex","SOLUSD",1753116413183,57.86194735,195.24,195.22,15.99660242]
["bitfinex","SOLUSD",1753116413806,26.0,195.21,195.14,6.5595]
["bitfinex","SOLUSD",1753116414009,39.04,195.2,195.11,5.12519849]
["bitfinex","SOLUSD",1753116414311,26.0,195.21,195.19,15.99660242]
["bitfinex","SOLUSD",1753116414481,39.04,195.2,195.11,5.12519849]
["bitfinex","SOLUSD",1753116414986,39.04,195.2,195.09,13.69331395]
["bitfinex","SOLUSD",1753116415240,5.12321327,195.19,195.09,13.69331395]
["bitfinex","SOLUSD",1753116415607,5.12321327,195.19,195.17,15.99660242]
["bitfinex","SOLUSD",1753116415906,5.12321327,195.19,195.09,8.5677]
["bitfinex","SOLUSD",1753116415907,0.72,195.18,195.09,8.5677]
["bitfinex","SOLUSD",1753116416107,39.02,195.17,195.15,15.99660242]
["bitfinex","SOLUSD",1753116416318,26.0,195.13,195.0,0.03]
["bitfinex","SOLUSD",1753116416487,26.0,195.09,195.07,15.99660242]
["bitfinex","SOLUSD",1753116416691,39.0,195.08,195.07,15.99660242]
["bitfinex","SOLUSD",1753116418007,28.55087398,195.13,195.07,15.99660242]
["bitfinex","SOLUSD",1753116418203,65.0,195.12,195.03,5.64015791]
["bitfinex","SOLUSD",1753116418409,26.0,195.09,195.04,15.99660242]
["bitfinex","SOLUSD",1753116418586,26.0,195.05,195.02,15.99660242]
["bitfinex","SOLUSD",1753116418791,39.74,195.04,195.01,15.99660242]
["bitfinex","SOLUSD",1753116419122,5.847654,195.03,195.0,0.03]
["bitfinex","SOLUSD",1753116419618,26.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116419915,65.02,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116420105,65.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116420289,0.72,195.09,195.0,21.15480754]
["bitfinex","SOLUSD",1753116420485,39.0,195.1,195.08,15.99660242]
["bitfinex","SOLUSD",1753116420707,39.0,195.1,195.03,0.51274162]
["bitfinex","SOLUSD",1753116421016,39.0,195.1,195.0,17.97871794]
["bitfinex","SOLUSD",1753116421017,39.0,195.1,195.07,15.99660242]
["bitfinex","SOLUSD",1753116421204,18.62043774,195.09,195.03,15.99660242]
["bitfinex","SOLUSD",1753116421415,26.0,195.05,195.0,0.03]
["bitfinex","SOLUSD",1753116421587,39.0,195.04,195.01,15.99660242]
["bitfinex","SOLUSD",1753116421784,26.0,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753116421989,15.99660242,195.08,195.0,0.03]
["bitfinex","SOLUSD",1753116421990,5.80583935,195.09,195.01,15.99660242]
["bitfinex","SOLUSD",1753116422211,39.0,195.08,195.07,15.99660242]
["bitfinex","SOLUSD",1753116422428,39.68,195.08,195.05,15.99660242]
["bitfinex","SOLUSD",1753116422594,26.0,195.05,195.02,15.99660242]
["bitfinex","SOLUSD",1753116422796,39.66,195.04,195.02,15.99660242]
["bitfinex","SOLUSD",1753116423191,44.78728732,195.04,195.02,15.99660242]
["bitfinex","SOLUSD",1753116423511,38.98,195.04,195.03,15.99660242]
["bitfinex","SOLUSD",1753116423695,39.64,195.04,195.02,15.99660242]
["bitfinex","SOLUSD",1753116423895,26.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116424101,65.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116424290,65.68,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116425195,70.80794215,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116426318,26.68,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116426511,70.78794215,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116427612,87.57262612,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753116427912,87.57262612,195.01,194.96,0.03]
["bitfinex","SOLUSD",1753116427913,26.0,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116428123,64.94,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116428326,65.62,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116428613,68.32,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116429413,73.4489942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116429909,44.7489942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116430099,26.0,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116430299,64.88,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116430499,70.0089942,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116431128,64.88,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116431299,38.88,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116431501,39.56,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116431724,44.6889942,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116432218,44.0089942,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116432428,38.88,194.97,194.96,16.02660242]
["bitfinex","SOLUSD",1753116432603,77.47028059,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753116432791,26.0,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753116433127,97.58128639,194.93,194.89,48.43245762]
["bitfinex","SOLUSD",1753116433424,5.13057308,194.91,194.89,48.43245762]
["bitfinex","SOLUSD",1753116433598,26.68,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116433791,65.46,194.9,194.89,48.43245762]
["bitfinex","SOLUSD",1753116434205,65.46,194.9,194.89,47.0]
["bitfinex","SOLUSD",1753116434598,66.86028156,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116435308,65.42,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116435624,105.87989465,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116435826,92.45169108,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116436032,89.86031095,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116436321,86.57042002,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116436704,70.55083632,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116436904,5.13062369,194.91,194.89,62.2995837]
["bitfinex","SOLUSD",1753116437100,16.78468397,194.93,194.89,62.2995837]
["bitfinex","SOLUSD",1753116437101,64.74,194.9,194.89,62.2995837]
["bitfinex","SOLUSD",1753116437702,16.0195837,194.96,194.89,62.2995837]
["bitfinex","SOLUSD",1753116437902,26.0,194.92,194.9,16.0195837]
["bitfinex","SOLUSD",1753116438102,26.0,194.92,194.89,46.28]
["bitfinex","SOLUSD",1753116438103,38.7,194.91,194.89,46.28]
["bitfinex","SOLUSD",1753116438330,39.38,194.91,194.89,46.28]
["bitfinex","SOLUSD",1753116438515,53.38,194.91,194.89,46.28]
["bitfinex","SOLUSD",1753116438697,39.38,194.91,194.89,46.28]
["bitfinex","SOLUSD",1753116438898,38.7,194.91,194.9,16.0195837]
["bitfinex","SOLUSD",1753116439103,38.68,194.91,194.9,16.0195837]
["bitfinex","SOLUSD",1753116439528,43.81057308,194.91,194.9,16.0195837]
["bitfinex","SOLUSD",1753116440530,16.78468397,194.9,194.89,46.28]
["bitfinex","SOLUSD",1753116440706,33.48426767,194.9,194.89,45.56]
["bitfinex","SOLUSD",1753116441329,33.48426767,194.9,194.89,45.45]
["bitfinex","SOLUSD",1753116441533,69.26510399,194.9,194.89,45.45]
["bitfinex","SOLUSD",1753116441832,22.59552029,194.9,194.89,45.45]
["bitfinex","SOLUSD",1753116442132,77.27510399,194.9,194.89,45.45]
["bitfinex","SOLUSD",1753116443210,77.27510399,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116443407,77.33510399,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116443824,75.31552029,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116444032,91.33510399,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116444624,5.19083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116445332,43.81083632,194.9,194.89,61.4995837]
["bitfinex","SOLUSD",1753116446512,43.81083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116447829,38.68,194.9,194.89,61.4995837]
["bitfinex","SOLUSD",1753116448138,43.81083632,194.9,194.89,61.4995837]
["bitfinex","SOLUSD",1753116448429,43.81083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116448632,57.81083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116448829,43.81083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116449035,43.75083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116450013,61.21552029,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116450612,61.17552029,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116451023,43.71083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116451337,44.38083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116451636,43.71083632,194.9,194.89,61.4995837]
["bitfinex","SOLUSD",1753116452752,43.71083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116452916,43.71083632,194.9,194.89,61.4995837]
["bitfinex","SOLUSD",1753116453515,43.71083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116454016,44.38083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116454818,43.71083632,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116455018,43.71083632,194.9,194.89,61.4995837]
["bitfinex","SOLUSD",1753116455235,43.71083632,194.9,194.89,56.09221985]
["bitfinex","SOLUSD",1753116455818,71.77774014,194.9,194.89,45.48]
["bitfinex","SOLUSD",1753116456423,71.77774014,194.9,194.89,37.48]
["bitfinex","SOLUSD",1753116457940,26.0,194.87,194.85,0.03]
["bitfinex","SOLUSD",1753116458118,38.42,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753116458631,38.42,194.86,194.85,10.64221985]
["bitfinex","SOLUSD",1753116458632,52.42,194.86,194.85,10.64221985]
["bitfinex","SOLUSD",1753116458832,38.42,194.86,194.85,10.64221985]
["bitfinex","SOLUSD",1753116459041,55.20468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753116459541,55.87468397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753116459951,61.00657353,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753116461342,26.0,194.83,194.76,0.72]
["bitfinex","SOLUSD",1753116461517,73.83629743,194.86,194.72,11.16076654]
["bitfinex","SOLUSD",1753116461518,26.0,194.77,194.72,0.72]
["bitfinex","SOLUSD",1753116461719,38.38,194.76,194.74,10.61221985]
["bitfinex","SOLUSD",1753116461944,43.51452454,194.76,194.72,0.72]
["bitfinex","SOLUSD",1753116462236,43.51452454,194.76,194.74,10.61221985]
["bitfinex","SOLUSD",1753116462637,26.0,194.73,194.68,0.72]
["bitfinex","SOLUSD",1753116462840,38.38,194.72,194.68,0.72]
["bitfinex","SOLUSD",1753116463031,38.38,194.72,194.67,6.1383]
["bitfinex","SOLUSD",1753116463032,38.38,194.72,194.69,0.72]
["bitfinex","SOLUSD",1753116463225,38.36,194.71,194.7,0.72]
["bitfinex","SOLUSD",1753116463426,38.36,194.71,194.67,6.1383]
["bitfinex","SOLUSD",1753116463630,38.36,194.71,194.68,0.72]
["bitfinex","SOLUSD",1753116463834,43.49600729,194.71,194.69,0.72]
["bitfinex","SOLUSD",1753116464220,43.49600729,194.71,194.7,10.61221985]
["bitfinex","SOLUSD",1753116464534,26.0,194.68,194.65,0.72]
["bitfinex","SOLUSD",1753116464731,38.36,194.67,194.65,0.72]
["bitfinex","SOLUSD",1753116465145,26.0,194.68,194.63,0.72]
["bitfinex","SOLUSD",1753116465440,42.78468397,194.68,194.64,0.72]
["bitfinex","SOLUSD",1753116465639,42.78468397,194.68,194.61,1.5693]
["bitfinex","SOLUSD",1753116465640,38.36,194.67,194.61,0.75]
["bitfinex","SOLUSD",1753116465843,5.13716223,194.66,194.65,10.61221985]
["bitfinex","SOLUSD",1753116466240,5.80716223,194.66,194.61,0.03]
["bitfinex","SOLUSD",1753116466443,26.0,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753116466751,38.34,194.62,194.61,10.64221985]
["bitfinex","SOLUSD",1753116467124,38.34,194.62,194.61,11.36221985]
["bitfinex","SOLUSD",1753116467326,5.13689918,194.67,194.61,11.36221985]
["bitfinex","SOLUSD",1753116467526,38.5,194.66,194.62,0.72]
["bitfinex","SOLUSD",1753116467852,38.5,194.65,194.64,10.61221985]
["bitfinex","SOLUSD",1753116468037,43.63742614,194.65,194.63,10.61221985]
["bitfinex","SOLUSD",1753116468354,26.0,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116468550,81.30468397,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116468727,91.91690382,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116468928,92.58690382,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116469122,81.97468397,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116469322,81.30468397,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116469547,67.72,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116469726,29.2,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116469927,72.89821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753116471154,3.2,194.62,194.61,0.75]
["bitfinex","SOLUSD",1753116471333,41.8,194.62,194.61,11.36221985]
["bitfinex","SOLUSD",1753116471535,21.85376322,194.62,194.53,0.72]
["bitfinex","SOLUSD",1753116471743,26.0,194.59,194.58,10.61221985]
["bitfinex","SOLUSD",1753116471939,64.6,194.59,194.58,10.61221985]
["bitfinex","SOLUSD",1753116472253,83.25653578,194.59,194.52,0.72]
["bitfinex","SOLUSD",1753116472548,26.0,194.54,194.5,10.61221985]
["bitfinex","SOLUSD",1753116472760,10.61221985,194.56,194.49,0.1]
["bitfinex","SOLUSD",1753116472761,64.64,194.53,194.49,0.1]
["bitfinex","SOLUSD",1753116472926,53.39690382,194.5,194.49,0.1]
["bitfinex","SOLUSD",1753116473126,66.03690382,194.5,194.49,0.1]
["bitfinex","SOLUSD",1753116473446,66.70690382,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116473649,69.2291648,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116474151,63.75833312,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116474350,74.37055297,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116474555,109.07484134,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116474757,63.89833312,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116474936,78.63090818,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116475559,68.01868833,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116475739,78.63090818,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1753116476044,5.14350375,194.42,194.37,10.83221986]
["bitfinex","SOLUSD",1753116476250,5.14350375,194.42,194.32,6.1083]
["bitfinex","SOLUSD",1753116476251,38.8,194.41,194.32,6.1083]
["bitfinex","SOLUSD",1753116476453,26.0,194.43,194.29,18.01430849]
["bitfinex","SOLUSD",1753116476769,0.67,194.45,194.31,26.0]
["bitfinex","SOLUSD",1753116477054,38.8,194.44,194.32,0.51461506]
["bitfinex","SOLUSD",1753116477254,90.0421,194.56,194.35,16.78468397]
["bitfinex","SOLUSD",1753116477437,16.78468397,194.51,194.36,0.51450915]
["bitfinex","SOLUSD",1753116477750,50.08221985,194.5,194.36,0.51450915]
["bitfinex","SOLUSD",1753116477954,38.8,194.49,194.44,10.61221985]
["bitfinex","SOLUSD",1753116478157,5.1419169,194.48,194.44,10.61221985]
["bitfinex","SOLUSD",1753116478357,38.82,194.47,194.41,0.72]
["bitfinex","SOLUSD",1753116478739,38.82,194.47,194.46,10.61221985]
["bitfinex","SOLUSD",1753116478939,6.5189,194.57,194.46,11.33221985]
["bitfinex","SOLUSD",1753116479230,11.28221985,194.56,194.46,0.72]
["bitfinex","SOLUSD",1753116479442,15.40379233,194.56,194.46,0.72]
["bitfinex","SOLUSD",1753116479641,38.82,194.55,194.5,10.61221985]
["bitfinex","SOLUSD",1753116479949,26.0,194.54,194.51,10.61221985]
["bitfinex","SOLUSD",1753116480146,0.67,194.57,194.51,10.61221985]
["bitfinex","SOLUSD",1753116480335,0.67,194.57,194.43,12.85786417]
["bitfinex","SOLUSD",1753116480336,36.96,194.59,194.56,10.61221985]
["bitfinex","SOLUSD",1753116480540,0.67,194.69,194.58,10.61221985]
["bitfinex","SOLUSD",1753116480739,38.84,194.68,194.59,0.72]
["bitfinex","SOLUSD",1753116480937,38.84,194.67,194.56,0.72]
["bitfinex","SOLUSD",1753116481149,26.0,194.64,194.56,0.72]
["bitfinex","SOLUSD",1753116481361,39.0,194.63,194.56,0.72]
["bitfinex","SOLUSD",1753116481563,39.0,194.63,194.54,16.05720334]
["bitfinex","SOLUSD",1753116481564,16.05720334,194.6,194.54,16.05720334]
["bitfinex","SOLUSD",1753116481862,26.0,194.56,194.5,16.05720334]
["bitfinex","SOLUSD",1753116482161,39.76,194.59,194.5,16.05720334]
["bitfinex","SOLUSD",1753116482162,26.0,194.57,194.54,16.05720334]
["bitfinex","SOLUSD",1753116482469,39.02,194.56,194.51,0.67]
["bitfinex","SOLUSD",1753116482799,39.02,194.56,194.53,16.05720334]
["bitfinex","SOLUSD",1753116482957,39.02,194.56,194.54,16.05720334]
["bitfinex","SOLUSD",1753116483151,39.02,194.56,194.53,16.05720334]
["bitfinex","SOLUSD",1753116483355,39.02,194.56,194.54,16.05720334]
["bitfinex","SOLUSD",1753116483566,5.13769009,194.64,194.55,16.72720334]
["bitfinex","SOLUSD",1753116483775,39.02,194.63,194.61,16.05720334]
["bitfinex","SOLUSD",1753116484063,39.02,194.63,194.6,16.05720334]
["bitfinex","SOLUSD",1753116484274,39.02,194.63,194.56,0.67]
["bitfinex","SOLUSD",1753116484275,44.15804404,194.63,194.56,0.67]
["bitfinex","SOLUSD",1753116484479,26.0,194.6,194.56,16.05720334]
["bitfinex","SOLUSD",1753116484768,26.0,194.6,194.58,16.05720334]
["bitfinex","SOLUSD",1753116484954,39.06,194.59,194.57,16.05720334]
["bitfinex","SOLUSD",1753116485360,39.06,194.59,194.55,0.67]
["bitfinex","SOLUSD",1753116485553,39.78,194.59,194.54,16.05720334]
["bitfinex","SOLUSD",1753116485861,16.05720334,194.56,194.5,16.05720334]
["bitfinex","SOLUSD",1753116486061,39.06,194.55,194.5,16.05720334]
["bitfinex","SOLUSD",1753116486278,5.14033103,194.54,194.5,16.05720334]
["bitfinex","SOLUSD",1753116486580,39.06,194.55,194.53,16.05720334]
["bitfinex","SOLUSD",1753116486778,199.33,194.51,194.47,11.19776524]
["bitfinex","SOLUSD",1753116486980,238.49,194.51,194.5,16.05720334]
["bitfinex","SOLUSD",1753116487678,238.49,194.51,194.47,6.0556]
["bitfinex","SOLUSD",1753116487855,238.49,194.51,194.5,16.05720334]
["bitfinex","SOLUSD",1753116488456,199.33,194.51,194.5,21.19859151]
["bitfinex","SOLUSD",1753116488657,199.33,194.51,194.5,21.66859151]
["bitfinex","SOLUSD",1753116491588,199.33,194.51,194.5,45.03737548]
["bitfinex","SOLUSD",1753116491589,9.38530067,194.51,194.5,45.03737548]
["bitfinex","SOLUSD",1753116491765,0.06,194.56,194.51,17.30098397]
["bitfinex","SOLUSD",1753116492077,0.06,194.56,194.55,16.05720334]
["bitfinex","SOLUSD",1753116492277,0.06,194.56,194.55,16.57121002]
["bitfinex","SOLUSD",1753116492470,0.06,194.56,194.55,21.71127684]
["bitfinex","SOLUSD",1753116492676,0.06,194.56,194.55,21.19727016]
["bitfinex","SOLUSD",1753116493176,0.06,194.56,194.55,16.05720334]
["bitfinex","SOLUSD",1753116493556,0.06,194.56,194.52,5.14060582]
["bitfinex","SOLUSD",1753116493880,0.06,194.56,194.55,16.05720334]
["bitfinex","SOLUSD",1753116494588,0.06,194.56,194.55,21.19727016]
["bitfinex","SOLUSD",1753116495086,0.06,194.56,194.55,16.05720334]
["bitfinex","SOLUSD",1753116495586,0.06,194.56,194.54,16.05720334]
["bitfinex","SOLUSD",1753116495796,0.72,194.55,194.51,5.14088469]
["bitfinex","SOLUSD",1753116495961,0.06,194.56,194.54,16.05720334]
["bitfinex","SOLUSD",1753116496164,0.06,194.56,194.55,16.05720334]
["bitfinex","SOLUSD",1753116496559,0.06,194.56,194.55,21.19727016]
["bitfinex","SOLUSD",1753116496783,0.06,194.56,194.55,21.66727016]
["bitfinex","SOLUSD",1753116497162,0.06,194.56,194.53,5.14051811]
["bitfinex","SOLUSD",1753116497365,0.06,194.56,194.55,16.05720334]
["bitfinex","SOLUSD",1753116497669,0.06,194.56,194.55,16.57121002]
["bitfinex","SOLUSD",1753116497876,0.06,194.56,194.55,33.82589399]
["bitfinex","SOLUSD",1753116498077,0.06,194.56,194.55,0.98400668]
["bitfinex","SOLUSD",1753116498271,0.06,194.56,194.55,17.04121002]
["bitfinex","SOLUSD",1753116498466,0.06,194.56,194.55,22.18127684]
["bitfinex","SOLUSD",1753116498867,1e-08,194.56,194.55,22.18127684]
["bitfinex","SOLUSD",1753116499199,1e-08,194.56,194.55,6.1240735]
["bitfinex","SOLUSD",1753116499497,1e-08,194.56,194.55,22.18127684]
["bitfinex","SOLUSD",1753116500995,1e-08,194.56,194.55,38.96596081]
["bitfinex","SOLUSD",1753116501296,1e-08,194.6,194.59,16.78468397]
["bitfinex","SOLUSD",1753116501587,1e-08,194.6,194.59,39.63448833]
["bitfinex","SOLUSD",1753116501790,1e-08,194.6,194.59,7.26260102]
["bitfinex","SOLUSD",1753116501995,1e-08,194.6,194.59,22.33590334]
["bitfinex","SOLUSD",1753116502294,1e-08,194.6,194.59,16.05720334]
["bitfinex","SOLUSD",1753116502669,1e-08,194.6,194.59,21.66621356]
["bitfinex","SOLUSD",1753116502993,1e-08,194.6,194.59,54.50810087]
["bitfinex","SOLUSD",1753116503196,0.06,194.64,194.6,16.78468397]
["bitfinex","SOLUSD",1753116503367,0.06,194.64,194.63,10.63349148]
["bitfinex","SOLUSD",1753116503995,1.6443,194.73,194.63,39.03546233]
["bitfinex","SOLUSD",1753116504192,89.22,194.76,194.63,39.03546233]
["bitfinex","SOLUSD",1753116504193,38.94,194.75,194.72,10.63349148]
["bitfinex","SOLUSD",1753116504387,0.72,194.74,194.7,10.63349148]
["bitfinex","SOLUSD",1753116504572,0.72,194.73,194.7,10.63349148]
["bitfinex","SOLUSD",1753116504776,11.35349148,194.72,194.61,0.5138482]
["bitfinex","SOLUSD",1753116505096,11.35349148,194.71,194.61,5.13848209]
["bitfinex","SOLUSD",1753116505279,0.72,194.71,194.66,10.63349148]
["bitfinex","SOLUSD",1753116505471,0.72,194.7,194.66,10.63349148]
["bitfinex","SOLUSD",1753116505672,39.64,194.69,194.66,10.63349148]
["bitfinex","SOLUSD",1753116506178,0.72,194.68,194.64,10.63349148]
["bitfinex","SOLUSD",1753116506384,44.05654559,194.69,194.6,5.13874614]
["bitfinex","SOLUSD",1753116506697,0.72,194.67,194.62,10.63349148]
["bitfinex","SOLUSD",1753116506864,0.72,194.66,194.62,10.63349148]
["bitfinex","SOLUSD",1753116507069,0.72,194.66,194.63,10.63349148]
["bitfinex","SOLUSD",1753116507676,44.77654559,194.69,194.64,10.63349148]
["bitfinex","SOLUSD",1753116507971,89.22,194.68,194.64,10.63349148]
["bitfinex","SOLUSD",1753116508275,89.22,194.68,194.65,10.63349148]
["bitfinex","SOLUSD",1753116508676,26.0,194.65,194.56,5.13978649]
["bitfinex","SOLUSD",1753116508870,38.88,194.64,194.61,10.63349148]
["bitfinex","SOLUSD",1753116509084,38.88,194.64,194.63,10.63349148]
["bitfinex","SOLUSD",1753116509283,38.86,194.66,194.63,10.63349148]
["bitfinex","SOLUSD",1753116509499,0.72,194.65,194.62,10.63349148]
["bitfinex","SOLUSD",1753116509709,0.72,194.65,194.59,5.13901022]
["bitfinex","SOLUSD",1753116509914,0.72,194.65,194.63,10.63349148]
["bitfinex","SOLUSD",1753116510481,38.86,194.66,194.64,10.63349148]
["bitfinex","SOLUSD",1753116510686,38.86,194.66,194.65,10.63349148]
["bitfinex","SOLUSD",1753116510890,88.5,194.67,194.65,10.63349148]
["bitfinex","SOLUSD",1753116511193,88.5,194.67,194.62,0.5138218]
["bitfinex","SOLUSD",1753116511400,38.82,194.68,194.66,10.63349148]
["bitfinex","SOLUSD",1753116511578,38.82,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116511781,38.82,194.68,194.67,15.77038982]
["bitfinex","SOLUSD",1753116511991,0.06,194.71,194.67,15.77038982]
["bitfinex","SOLUSD",1753116512214,0.06,194.71,194.7,10.63349148]
["bitfinex","SOLUSD",1753116512419,0.06,194.71,194.65,10.63349148]
["bitfinex","SOLUSD",1753116512420,0.66,194.7,194.65,10.63349148]
["bitfinex","SOLUSD",1753116512586,11.29349148,194.7,194.65,10.63349148]
["bitfinex","SOLUSD",1753116512784,0.66,194.69,194.57,0.51395384]
["bitfinex","SOLUSD",1753116512985,0.66,194.69,194.54,6.6231]
["bitfinex","SOLUSD",1753116512986,10.63349148,194.64,194.55,5.13980853]
["bitfinex","SOLUSD",1753116513188,39.76,194.63,194.57,10.63349148]
["bitfinex","SOLUSD",1753116513513,39.76,194.63,194.58,10.63349148]
["bitfinex","SOLUSD",1753116513722,39.1,194.63,194.58,10.63349148]
["bitfinex","SOLUSD",1753116513927,0.66,194.62,194.58,10.63349148]
["bitfinex","SOLUSD",1753116514216,0.66,194.61,194.58,10.63349148]
["bitfinex","SOLUSD",1753116514517,0.66,194.6,194.56,10.63349148]
["bitfinex","SOLUSD",1753116514688,0.66,194.59,194.56,10.63349148]
["bitfinex","SOLUSD",1753116514888,0.66,194.59,194.57,10.63349148]
["bitfinex","SOLUSD",1753116514889,39.12,194.58,194.57,10.63349148]
["bitfinex","SOLUSD",1753116516718,39.1,194.61,194.57,11.10349148]
["bitfinex","SOLUSD",1753116516905,0.72,194.68,194.6,10.63349148]
["bitfinex","SOLUSD",1753116517110,0.72,194.68,194.65,10.63349148]
["bitfinex","SOLUSD",1753116517287,0.72,194.68,194.66,10.63349148]
["bitfinex","SOLUSD",1753116517487,0.72,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116517712,39.16,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116518084,0.06,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116518710,0.06,194.68,194.67,11.10349148]
["bitfinex","SOLUSD",1753116518896,0.06,194.68,194.65,0.51374261]
["bitfinex","SOLUSD",1753116519100,5.85670454,194.68,194.61,0.5138482]
["bitfinex","SOLUSD",1753116519294,36.63349148,194.65,194.55,5.14006682]
["bitfinex","SOLUSD",1753116519489,39.8,194.64,194.59,10.63349148]
["bitfinex","SOLUSD",1753116519710,0.66,194.63,194.6,10.63349148]
["bitfinex","SOLUSD",1753116519910,0.66,194.62,194.58,10.63349148]
["bitfinex","SOLUSD",1753116520122,0.66,194.61,194.58,10.63349148]
["bitfinex","SOLUSD",1753116520316,40.46,194.6,194.57,10.63349148]
["bitfinex","SOLUSD",1753116520487,39.8,194.6,194.59,10.63349148]
["bitfinex","SOLUSD",1753116520700,26.0,194.65,194.59,10.63349148]
["bitfinex","SOLUSD",1753116520910,39.78,194.64,194.58,0.47]
["bitfinex","SOLUSD",1753116521114,39.78,194.64,194.6,10.63349148]
["bitfinex","SOLUSD",1753116521412,0.66,194.63,194.6,10.63349148]
["bitfinex","SOLUSD",1753116521615,0.66,194.63,194.61,10.63349148]
["bitfinex","SOLUSD",1753116521912,39.78,194.64,194.62,10.63349148]
["bitfinex","SOLUSD",1753116522296,39.78,194.64,194.59,5.65280416]
["bitfinex","SOLUSD",1753116522486,39.78,194.64,194.6,0.47]
["bitfinex","SOLUSD",1753116522687,39.78,194.64,194.63,10.63349148]
["bitfinex","SOLUSD",1753116523214,40.44,194.64,194.59,10.63349148]
["bitfinex","SOLUSD",1753116523404,39.78,194.64,194.6,10.63349148]
["bitfinex","SOLUSD",1753116523591,0.66,194.63,194.6,10.63349148]
["bitfinex","SOLUSD",1753116524008,0.66,194.63,194.61,10.63349148]
["bitfinex","SOLUSD",1753116524316,39.78,194.64,194.62,10.63349148]
["bitfinex","SOLUSD",1753116524505,0.66,194.63,194.55,18.50424055]
["bitfinex","SOLUSD",1753116524820,0.66,194.63,194.61,10.63349148]
["bitfinex","SOLUSD",1753116525219,0.66,194.63,194.55,5.6540735]
["bitfinex","SOLUSD",1753116525394,11.29349148,194.63,194.55,0.51400668]
["bitfinex","SOLUSD",1753116525596,10.63349148,194.61,194.53,5.14035361]
["bitfinex","SOLUSD",1753116525796,40.52,194.6,194.55,10.63349148]
["bitfinex","SOLUSD",1753116526011,40.52,194.6,194.57,10.63349148]
["bitfinex","SOLUSD",1753116526316,0.66,194.59,194.55,10.63349148]
["bitfinex","SOLUSD",1753116526724,0.66,194.59,194.56,10.63349148]
["bitfinex","SOLUSD",1753116527096,39.86,194.6,194.56,10.63349148]
["bitfinex","SOLUSD",1753116527296,0.66,194.58,194.55,10.63349148]
["bitfinex","SOLUSD",1753116527512,39.86,194.6,194.56,10.63349148]
["bitfinex","SOLUSD",1753116527722,5.13845492,194.62,194.59,10.63349148]
["bitfinex","SOLUSD",1753116527723,26.0,194.62,194.59,10.63349148]
["bitfinex","SOLUSD",1753116527903,39.9,194.61,194.6,10.63349148]
["bitfinex","SOLUSD",1753116528096,39.9,194.61,194.54,0.9840331]
["bitfinex","SOLUSD",1753116528504,39.9,194.61,194.6,10.63349148]
["bitfinex","SOLUSD",1753116529115,39.9,194.61,194.59,5.13892389]
["bitfinex","SOLUSD",1753116529326,39.9,194.61,194.6,10.63349148]
["bitfinex","SOLUSD",1753116530096,39.9,194.61,194.59,5.13892389]
["bitfinex","SOLUSD",1753116530418,39.9,194.61,194.6,10.63349148]
["bitfinex","SOLUSD",1753116530618,39.9,194.61,194.6,10.13349148]
["bitfinex","SOLUSD",1753116530818,39.9,194.61,194.6,15.27223762]
["bitfinex","SOLUSD",1753116531010,26.0,194.65,194.6,15.30223762]
["bitfinex","SOLUSD",1753116531321,39.96,194.64,194.63,10.63349148]
["bitfinex","SOLUSD",1753116531709,39.96,194.64,194.6,5.16874614]
["bitfinex","SOLUSD",1753116531905,0.06,194.64,194.63,10.63349148]
["bitfinex","SOLUSD",1753116532107,0.06,194.64,194.63,11.10349148]
["bitfinex","SOLUSD",1753116532313,0.06,194.64,194.63,0.47]
["bitfinex","SOLUSD",1753116532512,0.06,194.64,194.63,11.10349148]
["bitfinex","SOLUSD",1753116532713,0.06,194.64,194.63,16.24144554]
["bitfinex","SOLUSD",1753116532914,0.06,194.64,194.63,43.65962099]
["bitfinex","SOLUSD",1753116533117,0.06,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116533626,0.06,194.68,194.67,11.10349148]
["bitfinex","SOLUSD",1753116534005,0.06,194.71,194.68,16.78468397]
["bitfinex","SOLUSD",1753116534207,0.06,194.71,194.7,10.63349148]
["bitfinex","SOLUSD",1753116534623,0.06,194.71,194.7,11.10349148]
["bitfinex","SOLUSD",1753116534929,0.06,194.71,194.7,5.60610683]
["bitfinex","SOLUSD",1753116535102,0.06,194.71,194.7,15.76959831]
["bitfinex","SOLUSD",1753116535324,0.06,194.71,194.7,16.23959831]
["bitfinex","SOLUSD",1753116536856,0.06,194.71,194.69,0.51363706]
["bitfinex","SOLUSD",1753116537058,0.06,194.71,194.7,10.63349148]
["bitfinex","SOLUSD",1753116537354,0.72,194.71,194.65,0.51374261]
["bitfinex","SOLUSD",1753116537551,0.66,194.7,194.66,10.63349148]
["bitfinex","SOLUSD",1753116537734,0.66,194.69,194.67,10.63349148]
["bitfinex","SOLUSD",1753116537934,0.66,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116538558,45.59585197,194.71,194.67,10.63349148]
["bitfinex","SOLUSD",1753116538931,40.46,194.71,194.69,10.63349148]
["bitfinex","SOLUSD",1753116539131,0.66,194.7,194.68,10.63349148]
["bitfinex","SOLUSD",1753116539351,0.66,194.7,194.61,18.96853552]
["bitfinex","SOLUSD",1753116539544,39.8,194.71,194.61,18.96853552]
["bitfinex","SOLUSD",1753116539545,0.66,194.69,194.67,10.63349148]
["bitfinex","SOLUSD",1753116539725,0.66,194.68,194.61,5.60848209]
["bitfinex","SOLUSD",1753116539932,0.66,194.68,194.67,10.63349148]
["bitfinex","SOLUSD",1753116540253,39.8,194.71,194.67,10.63349148]
["bitfinex","SOLUSD",1753116540254,0.06,194.71,194.67,10.63349148]
["bitfinex","SOLUSD",1753116540448,0.06,194.71,194.65,5.13742614]
["bitfinex","SOLUSD",1753116540633,0.06,194.71,194.7,10.63349148]
["bitfinex","SOLUSD",1753116541863,0.06,194.71,194.7,27.88817545]
["bitfinex","SOLUSD",1753116542034,0.06,194.71,194.7,28.40178613]
["bitfinex","SOLUSD",1753116542359,0.06,194.71,194.7,33.53789296]
["bitfinex","SOLUSD",1753116542732,1e-08,194.71,194.7,33.53789296]
["bitfinex","SOLUSD",1753116543155,1e-08,194.71,194.7,16.28320899]
["bitfinex","SOLUSD",1753116543560,1e-08,194.71,194.7,33.06789296]
["bitfinex","SOLUSD",1753116543760,1e-08,194.72,194.71,16.78468397]
["bitfinex","SOLUSD",1753116543959,1e-08,194.72,194.71,11.10349148]
["bitfinex","SOLUSD",1753116544455,1e-08,194.72,194.71,16.23933452]
["bitfinex","SOLUSD",1753116544874,1e-08,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1753116545083,1e-08,194.72,194.71,15.76933452]
["bitfinex","SOLUSD",1753116545282,1e-08,194.72,194.67,12.84181724]
["bitfinex","SOLUSD",1753116545483,1e-08,194.72,194.71,10.63349148]
["bitfinex","SOLUSD",1753116545691,1e-08,194.72,194.67,12.84181724]
["bitfinex","SOLUSD",1753116545856,1e-08,194.72,194.71,10.63349148]
["bitfinex","SOLUSD",1753116546393,1e-08,194.72,194.71,15.76933452]
["bitfinex","SOLUSD",1753116546678,0.66000001,194.72,194.71,10.63349148]
["bitfinex","SOLUSD",1753116546874,1e-08,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1753116547058,1e-08,194.72,194.71,10.63349148]
["bitfinex","SOLUSD",1753116548255,1e-08,194.72,194.71,11.14707578]
["bitfinex","SOLUSD",1753116548456,1e-08,194.72,194.71,16.28291882]
["bitfinex","SOLUSD",1753116549075,1e-08,194.72,194.71,16.75291882]
["bitfinex","SOLUSD",1753116549466,1e-08,194.72,194.71,16.28291882]
["bitfinex","SOLUSD",1753116549672,1e-08,194.72,194.71,5.64942734]
["bitfinex","SOLUSD",1753116549880,1e-08,194.72,194.71,16.28291882]
["bitfinex","SOLUSD",1753116550180,1e-08,194.72,194.71,16.75291882]
["bitfinex","SOLUSD",1753116550565,0.66,194.81,194.74,26.0]
["bitfinex","SOLUSD",1753116550893,77.72034691,194.9,194.74,26.0]
["bitfinex","SOLUSD",1753116550894,0.06,194.9,194.8,10.63349148]
["bitfinex","SOLUSD",1753116551186,0.06,194.9,194.89,10.63349148]
["bitfinex","SOLUSD",1753116551560,0.06,194.9,194.89,11.14660143]
["bitfinex","SOLUSD",1753116552387,0.06,194.9,194.89,16.27770102]
["bitfinex","SOLUSD",1753116552687,0.06,194.9,194.89,16.74770102]
["bitfinex","SOLUSD",1753116552887,0.06,194.94,194.9,10.63349148]
["bitfinex","SOLUSD",1753116553184,0.06,194.98,194.93,10.63349148]
["bitfinex","SOLUSD",1753116553389,0.06,194.98,194.97,10.63349148]
["bitfinex","SOLUSD",1753116553807,0.06,194.98,194.97,0.51289942]
["bitfinex","SOLUSD",1753116554000,0.72,194.98,194.97,10.63349148]
["bitfinex","SOLUSD",1753116554163,0.06,194.98,194.97,10.63349148]
["bitfinex","SOLUSD",1753116554495,0.06,194.98,194.97,15.76248568]
["bitfinex","SOLUSD",1753116555086,0.06,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1753116555289,1.5862,195.04,194.93,5.13004668]
["bitfinex","SOLUSD",1753116555487,88.5,195.03,194.98,10.63349148]
["bitfinex","SOLUSD",1753116555696,93.62741629,195.03,194.99,10.63349148]
["bitfinex","SOLUSD",1753116556388,93.62741629,195.03,194.93,5.13004668]
["bitfinex","SOLUSD",1753116556566,93.62741629,195.03,194.91,26.0]
["bitfinex","SOLUSD",1753116556763,104.26090777,195.03,194.92,5.13030987]
["bitfinex","SOLUSD",1753116556968,119.62741629,195.03,194.95,10.63349148]
["bitfinex","SOLUSD",1753116557189,119.62741629,195.03,194.98,10.63349148]
["bitfinex","SOLUSD",1753116557190,0.66,195.02,194.98,10.63349148]
["bitfinex","SOLUSD",1753116557497,26.66,195.01,195.0,10.63349148]
["bitfinex","SOLUSD",1753116557667,26.66,195.01,194.99,10.63349148]
["bitfinex","SOLUSD",1753116557985,0.66,195.0,194.98,10.63349148]
["bitfinex","SOLUSD",1753116558187,0.66,194.99,194.91,26.0]
["bitfinex","SOLUSD",1753116558487,0.66,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1753116558679,0.66,194.99,194.96,10.63349148]
["bitfinex","SOLUSD",1753116558880,39.38,195.0,194.98,10.63349148]
["bitfinex","SOLUSD",1753116559270,39.38,195.0,194.99,10.63349148]
["bitfinex","SOLUSD",1753116559466,40.04,195.0,194.99,10.63349148]
["bitfinex","SOLUSD",1753116559687,40.04,195.0,194.98,10.63349148]
["bitfinex","SOLUSD",1753116559986,0.66,194.99,194.98,10.63349148]
["bitfinex","SOLUSD",1753116560758,0.66,194.99,194.93,10.63349148]
["bitfinex","SOLUSD",1753116560986,5.78858907,194.99,194.91,10.63349148]
["bitfinex","SOLUSD",1753116561171,36.63349148,194.96,194.88,5.13136288]
["bitfinex","SOLUSD",1753116561375,10.63349148,194.94,194.88,10.63349148]
["bitfinex","SOLUSD",1753116561594,12.27169148,194.92,194.86,10.63349148]
["bitfinex","SOLUSD",1753116561774,10.63349148,194.9,194.8,5.13347022]
["bitfinex","SOLUSD",1753116561973,50.63349148,194.89,194.8,5.13347022]
["bitfinex","SOLUSD",1753116562187,0.66,194.88,194.83,10.63349148]
["bitfinex","SOLUSD",1753116562481,0.66,194.87,194.84,10.63349148]
["bitfinex","SOLUSD",1753116562696,11.29349148,194.87,194.78,5.13399733]
["bitfinex","SOLUSD",1753116562871,0.66,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1753116563072,0.66,194.86,194.85,10.63349148]
["bitfinex","SOLUSD",1753116563591,39.28,194.88,194.85,10.63349148]
["bitfinex","SOLUSD",1753116563897,39.94,194.88,194.87,10.63349148]
["bitfinex","SOLUSD",1753116564068,39.94,194.88,194.79,0.67]
["bitfinex","SOLUSD",1753116564387,39.94,194.88,194.85,10.63349148]
["bitfinex","SOLUSD",1753116564698,0.66,194.9,194.87,10.63349148]
["bitfinex","SOLUSD",1753116564871,39.92,194.89,194.87,10.63349148]
["bitfinex","SOLUSD",1753116565066,39.26,194.89,194.87,10.63349148]
["bitfinex","SOLUSD",1753116565296,39.92,194.89,194.87,10.63349148]
["bitfinex","SOLUSD",1753116565495,39.92,194.89,194.88,10.63349148]
["bitfinex","SOLUSD",1753116565700,39.92,194.89,194.87,10.63349148]
["bitfinex","SOLUSD",1753116565870,39.92,194.89,194.88,10.63349148]
["bitfinex","SOLUSD",1753116566488,0.66,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1753116566710,0.66,194.95,194.94,10.63349148]
["bitfinex","SOLUSD",1753116567494,90.095,195.0,194.94,10.63349148]
["bitfinex","SOLUSD",1753116567688,39.2,194.99,194.92,31.64334085]
["bitfinex","SOLUSD",1753116567998,39.2,194.99,194.98,10.63349148]
["bitfinex","SOLUSD",1753116568397,0.06,195.02,194.98,10.63349148]
["bitfinex","SOLUSD",1753116568578,0.66,195.01,194.97,10.63349148]
["bitfinex","SOLUSD",1753116568777,0.66,195.01,194.96,10.63349148]
["bitfinex","SOLUSD",1753116569000,89.16,195.01,194.96,10.63349148]
["bitfinex","SOLUSD",1753116569201,10.63349148,194.97,194.9,5.13083632]
["bitfinex","SOLUSD",1753116569382,10.63349148,194.94,194.85,5.13215293]
["bitfinex","SOLUSD",1753116569577,16.78468397,194.92,194.85,10.63349148]
["bitfinex","SOLUSD",1753116569778,39.8,194.91,194.86,10.63349148]
["bitfinex","SOLUSD",1753116570002,0.66,194.9,194.86,10.63349148]
["bitfinex","SOLUSD",1753116570203,0.66,194.89,194.86,10.63349148]
["bitfinex","SOLUSD",1753116570407,0.66,194.88,194.86,10.63349148]
["bitfinex","SOLUSD",1753116570787,0.66,194.88,194.85,15.76554061]
["bitfinex","SOLUSD",1753116571309,39.14,194.89,194.87,16.01423119]
["bitfinex","SOLUSD",1753116571504,39.14,194.89,194.88,16.01423119]
["bitfinex","SOLUSD",1753116572210,39.14,194.89,194.85,17.96243147]
["bitfinex","SOLUSD",1753116572414,39.78,194.91,194.88,16.01423119]
["bitfinex","SOLUSD",1753116572620,39.78,194.91,194.89,16.01423119]
["bitfinex","SOLUSD",1753116572792,39.78,194.91,194.89,21.14522502]
["bitfinex","SOLUSD",1753116572994,2.1756,194.94,194.9,16.01423119]
["bitfinex","SOLUSD",1753116573196,0.66,194.93,194.9,16.01423119]
["bitfinex","SOLUSD",1753116573403,0.66,194.92,194.88,5.13132507]
["bitfinex","SOLUSD",1753116573702,0.66,194.95,194.91,16.01423119]
["bitfinex","SOLUSD",1753116573900,17.56203119,195.0,194.94,16.01423119]
["bitfinex","SOLUSD",1753116574108,0.66,194.98,194.94,16.01423119]
["bitfinex","SOLUSD",1753116574306,39.74,194.97,194.95,16.01423119]
["bitfinex","SOLUSD",1753116574509,39.74,194.97,194.96,16.01423119]
["bitfinex","SOLUSD",1753116574714,0.66,194.97,194.96,21.14348847]
["bitfinex","SOLUSD",1753116575092,2.2078,195.0,194.92,12.82569811]
["bitfinex","SOLUSD",1753116575296,39.06,194.99,194.96,16.01423119]
["bitfinex","SOLUSD",1753116575492,39.06,194.99,194.97,16.01423119]
["bitfinex","SOLUSD",1753116575923,0.06,195.02,194.98,16.01423119]
["bitfinex","SOLUSD",1753116576106,0.06,195.02,194.92,0.51303098]
["bitfinex","SOLUSD",1753116576107,39.04,195.0,194.99,16.01423119]
["bitfinex","SOLUSD",1753116576426,0.72,195.02,194.99,16.01423119]
["bitfinex","SOLUSD",1753116576632,0.06,195.02,195.01,16.01423119]
["bitfinex","SOLUSD",1753116576815,0.06,195.02,195.01,21.14217334]
["bitfinex","SOLUSD",1753116577126,0.72,195.02,194.91,0.72]
["bitfinex","SOLUSD",1753116577332,16.73423119,195.02,194.96,16.01423119]
["bitfinex","SOLUSD",1753116577531,16.01423119,194.99,194.93,16.01423119]
["bitfinex","SOLUSD",1753116577721,16.01423119,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1753116577722,39.66,194.98,194.94,16.01423119]
["bitfinex","SOLUSD",1753116577907,39.0,194.98,194.97,16.01423119]
["bitfinex","SOLUSD",1753116578525,39.66,194.98,194.96,16.01423119]
["bitfinex","SOLUSD",1753116578903,39.0,194.98,194.89,26.54310995]
["bitfinex","SOLUSD",1753116579104,0.66,194.97,194.94,16.01423119]
["bitfinex","SOLUSD",1753116579331,0.66,194.96,194.94,16.01423119]
["bitfinex","SOLUSD",1753116579527,0.66,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753116579908,39.0,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753116580108,39.0,194.98,194.95,16.04423119]
["bitfinex","SOLUSD",1753116580350,39.66,194.98,194.95,16.04423119]
["bitfinex","SOLUSD",1753116580532,0.66,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753116580912,0.66,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753116581623,39.0,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753116581806,0.66,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753116582006,16.67423119,194.96,194.89,21.17507167]
["bitfinex","SOLUSD",1753116582235,16.67423119,194.95,194.89,21.17507167]
["bitfinex","SOLUSD",1753116582439,39.56,194.94,194.89,21.17507167]
["bitfinex","SOLUSD",1753116582607,0.66,194.93,194.89,21.17507167]
["bitfinex","SOLUSD",1753116582807,0.66,194.93,194.9,16.01423119]
["bitfinex","SOLUSD",1753116583011,0.66,194.93,194.9,21.14493951]
["bitfinex","SOLUSD",1753116583217,38.9,194.94,194.91,16.01423119]
["bitfinex","SOLUSD",1753116583428,0.66,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753116583627,16.67423119,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753116583939,0.66,194.92,194.89,0.03]
["bitfinex","SOLUSD",1753116584112,0.66,194.92,194.89,5.16109384]
["bitfinex","SOLUSD",1753116584311,38.86,194.91,194.89,5.16109384]
["bitfinex","SOLUSD",1753116584510,38.86,194.91,194.89,21.17532503]
["bitfinex","SOLUSD",1753116584715,0.66,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753116584910,16.78468397,194.89,194.82,0.03]
["bitfinex","SOLUSD",1753116585142,16.01423119,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753116585317,16.78468397,194.87,194.82,0.03]
["bitfinex","SOLUSD",1753116585318,16.01423119,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753116585635,16.01423119,194.83,194.76,5.13447599]
["bitfinex","SOLUSD",1753116585815,0.66,194.82,194.77,16.01423119]
["bitfinex","SOLUSD",1753116586132,0.66,194.81,194.77,16.01423119]
["bitfinex","SOLUSD",1753116586331,39.52,194.8,194.77,16.01423119]
["bitfinex","SOLUSD",1753116586536,0.66,194.79,194.77,16.01423119]
["bitfinex","SOLUSD",1753116586910,38.86,194.8,194.77,16.01423119]
["bitfinex","SOLUSD",1753116587109,39.52,194.8,194.77,16.01423119]
["bitfinex","SOLUSD",1753116587541,38.86,194.8,194.78,16.01423119]
["bitfinex","SOLUSD",1753116587712,0.66,194.83,194.79,16.01423119]
["bitfinex","SOLUSD",1753116587912,38.82,194.82,194.8,16.01423119]
["bitfinex","SOLUSD",1753116588109,0.66,194.81,194.78,16.01423119]
["bitfinex","SOLUSD",1753116588345,0.66,194.81,194.77,5.13415205]
["bitfinex","SOLUSD",1753116588346,0.66,194.8,194.73,26.0]
["bitfinex","SOLUSD",1753116588516,0.66,194.8,194.77,16.01423119]
["bitfinex","SOLUSD",1753116589227,0.66,194.8,194.76,5.13451429]
["bitfinex","SOLUSD",1753116589436,38.82,194.81,194.77,16.01423119]
["bitfinex","SOLUSD",1753116589738,16.01423119,194.79,194.7,0.03]
["bitfinex","SOLUSD",1753116589945,16.01423119,194.78,194.7,0.03]
["bitfinex","SOLUSD",1753116590119,39.44,194.77,194.73,16.01423119]
["bitfinex","SOLUSD",1753116590316,0.66,194.76,194.73,16.01423119]
["bitfinex","SOLUSD",1753116590538,0.66,194.75,194.73,16.01423119]
["bitfinex","SOLUSD",1753116591241,0.66,194.75,194.7,26.03]
["bitfinex","SOLUSD",1753116591242,38.78,194.77,194.74,16.01423119]
["bitfinex","SOLUSD",1753116591424,38.78,194.77,194.73,16.01423119]
["bitfinex","SOLUSD",1753116591611,0.66,194.76,194.73,16.01423119]
["bitfinex","SOLUSD",1753116592015,38.76,194.75,194.74,16.01423119]
["bitfinex","SOLUSD",1753116592225,38.76,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1753116592226,38.74,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1753116592435,38.74,194.75,194.74,16.01423119]
["bitfinex","SOLUSD",1753116592718,39.4,194.75,194.73,16.01423119]
["bitfinex","SOLUSD",1753116593145,39.4,194.75,194.73,15.76264699]
["bitfinex","SOLUSD",1753116593339,38.74,194.75,194.73,15.76264699]
["bitfinex","SOLUSD",1753116593634,38.74,194.75,194.73,15.76260805]
["bitfinex","SOLUSD",1753116594038,39.4,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1753116594245,0.66,194.74,194.7,0.03]
["bitfinex","SOLUSD",1753116594449,11.28736129,194.74,194.7,0.03]
["bitfinex","SOLUSD",1753116594743,10.62736129,194.73,194.7,0.03]
["bitfinex","SOLUSD",1753116594916,11.28736129,194.73,194.7,0.03]
["bitfinex","SOLUSD",1753116595118,11.28736129,194.73,194.62,39.59534703]
["bitfinex","SOLUSD",1753116595119,18.68296129,194.71,194.62,0.03]
["bitfinex","SOLUSD",1753116595315,26.0,194.67,194.62,0.03]
["bitfinex","SOLUSD",1753116595615,36.62736129,194.63,194.6,0.03]
["bitfinex","SOLUSD",1753116595819,50.40736129,194.62,194.6,0.03]
["bitfinex","SOLUSD",1753116596037,10.62736129,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753116596239,11.28736129,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753116596424,0.66,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753116596842,11.28736129,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753116597224,16.72485332,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753116597550,0.66,194.67,194.6,16.09485332]
["bitfinex","SOLUSD",1753116597865,39.78,194.66,194.64,16.06485332]
["bitfinex","SOLUSD",1753116598015,39.78,194.66,194.62,16.06485332]
["bitfinex","SOLUSD",1753116598216,39.78,194.66,194.6,0.03]
["bitfinex","SOLUSD",1753116598419,16.06485332,194.64,194.6,0.03]
["bitfinex","SOLUSD",1753116599047,39.78,194.66,194.6,0.03]
["bitfinex","SOLUSD",1753116599262,39.8,194.65,194.62,16.06485332]
["bitfinex","SOLUSD",1753116599561,40.46,194.65,194.61,16.06485332]
["bitfinex","SOLUSD",1753116599855,40.44,194.64,194.61,16.06485332]
["bitfinex","SOLUSD",1753116600039,39.78,194.63,194.61,16.06485332]
["bitfinex","SOLUSD",1753116600363,0.66,194.67,194.62,16.06485332]
["bitfinex","SOLUSD",1753116600655,39.74,194.66,194.6,0.03]
["bitfinex","SOLUSD",1753116600828,16.06485332,194.63,194.6,0.03]
["bitfinex","SOLUSD",1753116601031,16.06485332,194.62,194.6,0.03]
["bitfinex","SOLUSD",1753116601245,39.74,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753116602254,0.67,194.67,194.6,16.81485332]
["bitfinex","SOLUSD",1753116602438,39.74,194.66,194.65,16.06485332]
["bitfinex","SOLUSD",1753116602853,39.74,194.66,194.64,16.06485332]
["bitfinex","SOLUSD",1753116603231,39.74,194.66,194.64,21.2023707]
["bitfinex","SOLUSD",1753116603436,39.74,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1753116603751,39.74,194.66,194.64,16.06485332]
["bitfinex","SOLUSD",1753116604058,16.06485332,194.69,194.64,16.06485332]
["bitfinex","SOLUSD",1753116604268,40.37,194.68,194.64,16.06485332]
["bitfinex","SOLUSD",1753116604651,40.37,194.68,194.65,16.06485332]
["bitfinex","SOLUSD",1753116604960,40.37,194.68,194.64,16.06485332]
["bitfinex","SOLUSD",1753116605365,40.37,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1753116605572,16.06485332,194.66,194.6,0.03]
["bitfinex","SOLUSD",1753116605738,55.72485332,194.65,194.6,0.03]
["bitfinex","SOLUSD",1753116605939,55.72485332,194.65,194.6,5.16873456]
["bitfinex","SOLUSD",1753116605940,0.67,194.65,194.6,5.16873456]
["bitfinex","SOLUSD",1753116606252,40.33,194.64,194.6,0.03]
["bitfinex","SOLUSD",1753116606454,16.06485332,194.62,194.6,0.03]
["bitfinex","SOLUSD",1753116606665,1.5306,194.6,194.56,0.03]
["bitfinex","SOLUSD",1753116606864,32.84953729,194.58,194.56,0.03]
["bitfinex","SOLUSD",1753116607167,77.74881162,194.58,194.56,0.03]
["bitfinex","SOLUSD",1753116607375,32.84953729,194.57,194.41,0.51437683]
["bitfinex","SOLUSD",1753116607548,42.78468397,194.54,194.34,0.5145621]
["bitfinex","SOLUSD",1753116607748,26.0,194.46,194.36,0.72]
["bitfinex","SOLUSD",1753116607966,40.46,194.45,194.42,16.16485332]
["bitfinex","SOLUSD",1753116608176,26.0,194.48,194.42,16.16485332]
["bitfinex","SOLUSD",1753116608472,40.5,194.49,194.43,0.72]
["bitfinex","SOLUSD",1753116608673,32.84953729,194.48,194.42,16.16485332]
["bitfinex","SOLUSD",1753116608873,41.17,194.49,194.42,0.1]
["bitfinex","SOLUSD",1753116609179,0.67,194.49,194.45,16.06485332]
["bitfinex","SOLUSD",1753116609372,40.46,194.48,194.45,16.06485332]
["bitfinex","SOLUSD",1753116609556,40.46,194.48,194.46,16.06485332]
["bitfinex","SOLUSD",1753116610074,40.46,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1753116610278,0.67,194.53,194.47,16.06485332]
["bitfinex","SOLUSD",1753116610483,40.44,194.52,194.44,0.72]
["bitfinex","SOLUSD",1753116610778,12.23787066,194.55,194.51,16.06485332]
["bitfinex","SOLUSD",1753116610947,12.23787066,194.55,194.54,16.06485332]
["bitfinex","SOLUSD",1753116610948,11.00787066,194.55,194.54,16.06485332]
["bitfinex","SOLUSD",1753116611146,40.48,194.64,194.54,42.06485332]
["bitfinex","SOLUSD",1753116611347,40.48,194.64,194.63,16.06485332]
["bitfinex","SOLUSD",1753116611548,0.67,194.67,194.63,16.06485332]
["bitfinex","SOLUSD",1753116611754,0.67,194.71,194.66,16.06485332]
["bitfinex","SOLUSD",1753116611969,0.67,194.71,194.69,16.06485332]
["bitfinex","SOLUSD",1753116612173,40.48,194.71,194.7,16.06485332]
["bitfinex","SOLUSD",1753116612360,40.48,194.71,194.63,26.5137954]
["bitfinex","SOLUSD",1753116612564,40.48,194.71,194.69,16.06485332]
["bitfinex","SOLUSD",1753116612975,0.67,194.7,194.64,5.13769009]
["bitfinex","SOLUSD",1753116613177,0.67,194.7,194.67,16.06485332]
["bitfinex","SOLUSD",1753116613478,40.48,194.71,194.69,16.06485332]
["bitfinex","SOLUSD",1753116614080,40.44,194.77,194.7,16.06485332]
["bitfinex","SOLUSD",1753116614266,40.44,194.77,194.74,16.06485332]
["bitfinex","SOLUSD",1753116614466,0.67,194.82,194.76,16.06485332]
["bitfinex","SOLUSD",1753116614783,0.73,194.86,194.81,16.06485332]
["bitfinex","SOLUSD",1753116614953,0.73,194.86,194.84,16.06485332]
["bitfinex","SOLUSD",1753116615148,0.06,194.86,194.85,16.06485332]
["bitfinex","SOLUSD",1753116615356,0.73,194.86,194.77,5.13426092]
["bitfinex","SOLUSD",1753116615572,16.06485332,194.82,194.7,12.83962739]
["bitfinex","SOLUSD",1753116615751,41.13,194.81,194.73,26.0]
["bitfinex","SOLUSD",1753116615948,41.13,194.81,194.77,16.06485332]
["bitfinex","SOLUSD",1753116616172,40.46,194.81,194.8,16.06485332]
["bitfinex","SOLUSD",1753116616376,0.67,194.84,194.8,16.06485332]
["bitfinex","SOLUSD",1753116616563,40.44,194.83,194.82,16.06485332]
["bitfinex","SOLUSD",1753116616760,41.11,194.83,194.82,16.06485332]
["bitfinex","SOLUSD",1753116616967,40.44,194.83,194.82,16.06485332]
["bitfinex","SOLUSD",1753116617181,41.11,194.83,194.82,16.06485332]
["bitfinex","SOLUSD",1753116617382,0.73,194.86,194.82,16.06485332]
["bitfinex","SOLUSD",1753116617569,40.4,194.85,194.78,0.51339973]
["bitfinex","SOLUSD",1753116617779,0.06,194.86,194.84,16.06485332]
["bitfinex","SOLUSD",1753116617951,0.06,194.86,194.85,16.06485332]
["bitfinex","SOLUSD",1753116618576,0.06,194.86,194.8,26.0]
["bitfinex","SOLUSD",1753116618763,0.06,194.86,194.85,16.06485332]
["bitfinex","SOLUSD",1753116619265,0.06,194.86,194.84,16.06485332]
["bitfinex","SOLUSD",1753116619465,0.06,194.86,194.85,16.06485332]
["bitfinex","SOLUSD",1753116620682,0.06,194.86,194.85,16.57806861]
["bitfinex","SOLUSD",1753116620865,0.06,194.9,194.87,26.13162621]
["bitfinex","SOLUSD",1753116621070,0.06,194.9,194.89,16.06485332]
["bitfinex","SOLUSD",1753116621575,0.06,194.9,194.89,32.84953729]
["bitfinex","SOLUSD",1753116621766,0.06,194.9,194.89,33.36264724]
["bitfinex","SOLUSD",1753116621970,1e-08,194.9,194.89,33.36264724]
["bitfinex","SOLUSD",1753116622357,1e-08,194.9,194.89,16.06485332]
["bitfinex","SOLUSD",1753116622961,1e-08,194.9,194.89,21.19595291]
["bitfinex","SOLUSD",1753116623169,1e-08,194.9,194.89,16.06485332]
["bitfinex","SOLUSD",1753116623577,1e-08,194.9,194.89,21.19595291]
["bitfinex","SOLUSD",1753116624158,0.06,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1753116624386,0.67,194.93,194.88,31.13134413]
["bitfinex","SOLUSD",1753116624682,0.67,194.92,194.84,5.13216812]
["bitfinex","SOLUSD",1753116624894,0.67,194.92,194.88,16.06485332]
["bitfinex","SOLUSD",1753116625069,31.18978551,194.94,194.88,16.06485332]
["bitfinex","SOLUSD",1753116625260,0.67,194.91,194.88,16.06485332]
["bitfinex","SOLUSD",1753116625477,0.67,194.9,194.85,16.06485332]
["bitfinex","SOLUSD",1753116625669,0.67,194.89,194.84,16.06485332]
["bitfinex","SOLUSD",1753116625869,0.67,194.88,194.85,16.06485332]
["bitfinex","SOLUSD",1753116626075,0.67,194.88,194.84,16.06485332]
["bitfinex","SOLUSD",1753116626574,0.67,194.87,194.84,16.06485332]
["bitfinex","SOLUSD",1753116627077,0.67,194.86,194.81,26.0]
["bitfinex","SOLUSD",1753116627278,0.67,194.85,194.82,16.06485332]
["bitfinex","SOLUSD",1753116627459,0.67,194.85,194.84,16.06485332]
["bitfinex","SOLUSD",1753116627659,0.67,194.89,194.84,16.06485332]
["bitfinex","SOLUSD",1753116627865,0.67,194.89,194.86,16.06485332]
["bitfinex","SOLUSD",1753116628271,0.67,194.88,194.8,26.0]
["bitfinex","SOLUSD",1753116628470,0.67,194.88,194.86,16.06485332]
["bitfinex","SOLUSD",1753116628665,0.67,194.9,194.86,16.06485332]
["bitfinex","SOLUSD",1753116628861,0.67,194.89,194.85,16.06485332]
["bitfinex","SOLUSD",1753116629060,0.67,194.88,194.86,16.06485332]
["bitfinex","SOLUSD",1753116629287,61.37559708,194.91,194.81,5.13298847]
["bitfinex","SOLUSD",1753116629490,0.67,194.87,194.84,16.06485332]
["bitfinex","SOLUSD",1753116629860,45.31074376,194.91,194.84,16.06485332]
["bitfinex","SOLUSD",1753116630062,45.31074376,194.91,194.8,26.0]
["bitfinex","SOLUSD",1753116630063,0.67,194.86,194.8,31.13344742]
["bitfinex","SOLUSD",1753116630489,5.13074376,194.91,194.84,16.06485332]
["bitfinex","SOLUSD",1753116630662,40.1,194.9,194.85,16.06485332]
["bitfinex","SOLUSD",1753116630863,0.67,194.89,194.86,16.06485332]
["bitfinex","SOLUSD",1753116631087,0.67,194.89,194.87,16.06485332]
["bitfinex","SOLUSD",1753116631273,40.1,194.9,194.88,16.06485332]
["bitfinex","SOLUSD",1753116631475,0.66,194.92,194.89,16.06485332]
["bitfinex","SOLUSD",1753116631676,40.08,194.93,194.91,16.06485332]
["bitfinex","SOLUSD",1753116631904,0.06,194.94,194.92,16.06485332]
["bitfinex","SOLUSD",1753116632066,0.06,194.94,194.93,16.06485332]
["bitfinex","SOLUSD",1753116634068,0.06,194.94,194.93,21.1949]
["bitfinex","SOLUSD",1753116635276,0.06,194.94,194.92,5.64329983]
["bitfinex","SOLUSD",1753116635566,0.66,194.93,194.91,16.06485332]
["bitfinex","SOLUSD",1753116635765,0.06,194.94,194.89,16.06485332]
["bitfinex","SOLUSD",1753116635766,0.66,194.92,194.89,16.06485332]
["bitfinex","SOLUSD",1753116636074,0.66,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1753116636276,0.66,194.91,194.89,16.06485332]
["bitfinex","SOLUSD",1753116636592,0.06,194.94,194.9,16.06485332]
["bitfinex","SOLUSD",1753116636593,0.72,194.94,194.9,16.06485332]
["bitfinex","SOLUSD",1753116636782,0.72,194.94,194.91,16.06485332]
["bitfinex","SOLUSD",1753116637188,0.66,194.93,194.86,5.13188956]
["bitfinex","SOLUSD",1753116637594,0.66,194.93,194.88,16.06485332]
["bitfinex","SOLUSD",1753116637778,21.25465226,194.94,194.86,5.13188956]
["bitfinex","SOLUSD",1753116637779,0.66,194.92,194.86,5.13188956]
["bitfinex","SOLUSD",1753116638094,0.66,194.92,194.87,16.06485332]
["bitfinex","SOLUSD",1753116638391,16.72485332,194.92,194.83,31.13245694]
["bitfinex","SOLUSD",1753116638571,0.66,194.91,194.83,5.13245694]
["bitfinex","SOLUSD",1753116638874,0.66,194.91,194.86,16.06485332]
["bitfinex","SOLUSD",1753116639068,16.06485332,194.92,194.86,16.06485332]
["bitfinex","SOLUSD",1753116639280,0.66,194.9,194.88,16.06485332]
["bitfinex","SOLUSD",1753116639674,0.66,194.9,194.86,16.06485332]
["bitfinex","SOLUSD",1753116640373,0.72,194.94,194.88,16.06485332]
["bitfinex","SOLUSD",1753116640685,40.02,194.93,194.88,16.06485332]
["bitfinex","SOLUSD",1753116641000,0.66,194.92,194.9,16.06485332]
["bitfinex","SOLUSD",1753116641189,0.06,194.94,194.91,21.1952972]
["bitfinex","SOLUSD",1753116641398,0.06,194.94,194.93,16.06485332]
["bitfinex","SOLUSD",1753116642472,0.72,195.02,194.93,16.06485332]
["bitfinex","SOLUSD",1753116642668,0.72,195.02,195.0,16.06485332]
["bitfinex","SOLUSD",1753116642871,0.06,195.02,195.01,16.06485332]
["bitfinex","SOLUSD",1753116643103,0.2,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1753116643394,0.86,195.14,195.05,5.12689054]
["bitfinex","SOLUSD",1753116643395,0.2,195.14,195.09,16.06485332]
["bitfinex","SOLUSD",1753116643693,88.5,195.21,195.09,16.06485332]
["bitfinex","SOLUSD",1753116643694,0.66,195.21,195.13,16.06485332]
["bitfinex","SOLUSD",1753116643900,0.66,195.21,195.2,16.06485332]
["bitfinex","SOLUSD",1753116644107,39.9,195.27,195.2,16.06485332]
["bitfinex","SOLUSD",1753116644310,0.66,195.21,195.14,26.0]
["bitfinex","SOLUSD",1753116644685,0.66,195.21,195.11,42.78468397]
["bitfinex","SOLUSD",1753116644891,0.66,195.25,195.11,43.29721536]
["bitfinex","SOLUSD",1753116645271,0.66,195.25,195.16,26.0]
["bitfinex","SOLUSD",1753116645586,39.9,195.27,195.16,42.06485332]
["bitfinex","SOLUSD",1753116645788,39.9,195.27,195.26,16.06485332]
["bitfinex","SOLUSD",1753116647096,40.46,195.33,195.26,16.06485332]
["bitfinex","SOLUSD",1753116647405,70.9195563,195.33,195.31,16.06485332]
["bitfinex","SOLUSD",1753116647578,0.66,195.32,195.31,16.06485332]
["bitfinex","SOLUSD",1753116648073,0.66,195.32,195.22,0.51224259]
["bitfinex","SOLUSD",1753116648294,0.66,195.32,195.31,16.06485332]
["bitfinex","SOLUSD",1753116648605,0.66,195.32,195.29,16.06485332]
["bitfinex","SOLUSD",1753116648782,0.66,195.31,195.3,16.06485332]
["bitfinex","SOLUSD",1753116649609,0.06,195.35,195.3,16.06485332]
["bitfinex","SOLUSD",1753116649779,0.66,195.34,195.32,16.06485332]
["bitfinex","SOLUSD",1753116649983,0.66,195.33,195.32,16.06485332]
["bitfinex","SOLUSD",1753116650800,0.06,195.35,195.32,16.06485332]
["bitfinex","SOLUSD",1753116651107,0.06,195.35,195.24,31.6340846]
["bitfinex","SOLUSD",1753116651108,26.06,195.35,195.34,16.06485332]
["bitfinex","SOLUSD",1753116651610,26.06,195.35,195.24,26.51219012]
["bitfinex","SOLUSD",1753116651611,5.1192792,195.34,195.32,16.06485332]
["bitfinex","SOLUSD",1753116651800,0.66,195.33,195.32,16.06485332]
["bitfinex","SOLUSD",1753116652007,0.66,195.33,195.24,0.51219012]
["bitfinex","SOLUSD",1753116652203,39.7,195.32,195.28,16.06485332]
["bitfinex","SOLUSD",1753116652508,0.66,195.31,195.28,16.06485332]
["bitfinex","SOLUSD",1753116652874,5.1192792,195.34,195.28,16.06485332]
["bitfinex","SOLUSD",1753116653079,0.06,195.35,195.33,16.06485332]
["bitfinex","SOLUSD",1753116653305,0.06,195.35,195.31,0.51200655]
["bitfinex","SOLUSD",1753116653481,0.06,195.35,195.28,26.51208521]
["bitfinex","SOLUSD",1753116653679,16.06485332,195.32,195.23,15.353514]
["bitfinex","SOLUSD",1753116653875,66.38,195.34,195.26,16.06485332]
["bitfinex","SOLUSD",1753116653876,0.66,195.31,195.26,16.06485332]
["bitfinex","SOLUSD",1753116654090,0.66,195.3,195.26,16.06485332]
["bitfinex","SOLUSD",1753116654305,0.66,195.3,195.22,26.0]
["bitfinex","SOLUSD",1753116654500,56.82485332,195.29,195.16,21.18860449]
["bitfinex","SOLUSD",1753116654701,56.82485332,195.28,195.16,5.12375117]
["bitfinex","SOLUSD",1753116655004,0.66,195.27,195.22,16.06485332]
["bitfinex","SOLUSD",1753116655186,0.66,195.26,195.23,16.06485332]
["bitfinex","SOLUSD",1753116655510,0.66,195.25,195.23,16.06485332]
["bitfinex","SOLUSD",1753116655710,5.12111435,195.27,195.22,16.06485332]
["bitfinex","SOLUSD",1753116655883,0.66,195.26,195.22,16.06485332]
["bitfinex","SOLUSD",1753116656082,56.16485332,195.28,195.15,0.51242633]
["bitfinex","SOLUSD",1753116656083,45.22086289,195.28,195.19,26.0]
["bitfinex","SOLUSD",1753116656297,45.22086289,195.28,195.24,16.06485332]
["bitfinex","SOLUSD",1753116656510,45.88086289,195.28,195.24,16.06485332]
["bitfinex","SOLUSD",1753116656694,26.0,195.23,195.14,5.12426485]
["bitfinex","SOLUSD",1753116656897,26.0,195.23,195.1,34.29898824]
["bitfinex","SOLUSD",1753116656898,82.10485332,195.23,195.11,5.12531392]
["bitfinex","SOLUSD",1753116657210,16.06485332,195.19,195.12,16.06485332]
["bitfinex","SOLUSD",1753116657516,5.12373827,195.17,195.12,16.06485332]
["bitfinex","SOLUSD",1753116657689,5.12373827,195.17,195.13,16.06485332]
["bitfinex","SOLUSD",1753116657690,0.66,195.16,195.13,16.06485332]
["bitfinex","SOLUSD",1753116657885,5.12373827,195.17,195.13,16.06485332]
["bitfinex","SOLUSD",1753116658080,0.66,195.16,195.12,16.06485332]
["bitfinex","SOLUSD",1753116658399,16.06485332,195.15,195.1,15.363737]
["bitfinex","SOLUSD",1753116658708,16.72485332,195.14,195.1,15.363737]
["bitfinex","SOLUSD",1753116658918,56.72485332,195.13,195.1,15.363737]
["bitfinex","SOLUSD",1753116659215,0.66,195.12,195.1,15.363737]
["bitfinex","SOLUSD",1753116659392,45.76478667,195.14,195.1,16.06485332]
["bitfinex","SOLUSD",1753116659914,0.66,195.13,194.99,0.51284681]
["bitfinex","SOLUSD",1753116660090,16.72485332,195.13,195.07,16.06485332]
["bitfinex","SOLUSD",1753116660417,39.98,195.14,195.03,16.78468397]
["bitfinex","SOLUSD",1753116660712,39.96,195.14,195.13,16.06485332]
["bitfinex","SOLUSD",1753116660910,39.96,195.14,195.12,16.06485332]
["bitfinex","SOLUSD",1753116661414,27.6123,195.19,195.13,16.06485332]
["bitfinex","SOLUSD",1753116661613,27.6123,195.19,156.66,1.5854774]
["bitfinex","SOLUSD",1753116661614,16.06485332,195.14,195.01,5.12794215]
["bitfinex","SOLUSD",1753116661789,40.69,195.13,195.08,16.06485332]
["bitfinex","SOLUSD",1753116661988,0.71,195.12,195.04,26.0]
["bitfinex","SOLUSD",1753116662185,16.06485332,195.11,194.99,21.91292629]
["bitfinex","SOLUSD",1753116662389,0.71,195.1,195.02,0.03]
["bitfinex","SOLUSD",1753116662589,0.71,195.1,195.06,16.06485332]
["bitfinex","SOLUSD",1753116662789,16.06485332,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753116663012,40.0,195.06,195.02,16.09485332]
["bitfinex","SOLUSD",1753116663211,40.71,195.06,195.03,16.06485332]
["bitfinex","SOLUSD",1753116663406,40.0,195.06,195.05,16.06485332]
["bitfinex","SOLUSD",1753116663721,40.02,195.09,195.05,16.06485332]
["bitfinex","SOLUSD",1753116664012,0.71,195.08,195.06,16.06485332]
["bitfinex","SOLUSD",1753116664190,26.71,195.11,195.07,16.06485332]
["bitfinex","SOLUSD",1753116664391,40.0,195.13,195.1,16.06485332]
["bitfinex","SOLUSD",1753116664694,0.71,195.12,195.1,16.06485332]
["bitfinex","SOLUSD",1753116665108,0.71,195.11,195.03,16.78468397]
["bitfinex","SOLUSD",1753116665315,0.71,195.11,195.06,16.06485332]
["bitfinex","SOLUSD",1753116665492,0.71,195.11,195.08,16.06485332]
["bitfinex","SOLUSD",1753116665693,40.0,195.13,195.04,5.6397394]
["bitfinex","SOLUSD",1753116665998,19.26485332,195.11,195.02,31.15760574]
["bitfinex","SOLUSD",1753116666196,19.26485332,195.11,195.05,16.06485332]
["bitfinex","SOLUSD",1753116666396,42.06485332,195.08,195.02,0.03]
["bitfinex","SOLUSD",1753116666613,39.98,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753116666819,0.71,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753116667018,40.67,195.06,195.03,16.06485332]
["bitfinex","SOLUSD",1753116667412,40.67,195.06,195.04,16.06485332]
["bitfinex","SOLUSD",1753116667413,39.96,195.06,195.04,16.06485332]
["bitfinex","SOLUSD",1753116667614,39.96,195.06,195.03,16.06485332]
["bitfinex","SOLUSD",1753116667923,3.2,195.11,195.05,16.06485332]
["bitfinex","SOLUSD",1753116668122,39.96,195.1,195.08,16.06485332]
["bitfinex","SOLUSD",1753116668308,0.71,195.09,195.08,16.06485332]
["bitfinex","SOLUSD",1753116668618,0.71,195.09,195.05,16.06485332]
["bitfinex","SOLUSD",1753116668821,39.96,195.1,195.05,16.06485332]
["bitfinex","SOLUSD",1753116669125,0.71,195.08,195.06,16.06485332]
["bitfinex","SOLUSD",1753116669297,16.77485332,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753116669503,21.19200672,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753116669899,0.71,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753116671105,3.91,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753116671517,3.2,195.03,195.02,16.09485332]
["bitfinex","SOLUSD",1753116671715,3.91,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753116671921,43.04,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753116672128,39.84,195.03,195.02,16.09485332]
["bitfinex","SOLUSD",1753116672420,0.71,195.07,195.02,21.22253253]
["bitfinex","SOLUSD",1753116672626,31.83561398,195.1,195.06,16.06485332]
["bitfinex","SOLUSD",1753116672828,94.8529,195.17,195.09,16.06485332]
["bitfinex","SOLUSD",1753116673013,94.8529,195.17,195.03,26.0]
["bitfinex","SOLUSD",1753116673014,0.71,195.14,195.03,26.0]
["bitfinex","SOLUSD",1753116673212,0.71,195.14,195.09,16.06485332]
["bitfinex","SOLUSD",1753116673527,5.1247886,195.13,195.09,16.06485332]
["bitfinex","SOLUSD",1753116673729,40.51,195.12,195.09,16.06485332]
["bitfinex","SOLUSD",1753116674613,0.71,195.15,195.11,16.06485332]
["bitfinex","SOLUSD",1753116674811,39.76,195.14,195.06,0.51266277]
["bitfinex","SOLUSD",1753116675006,39.76,195.14,195.11,16.06485332]
["bitfinex","SOLUSD",1753116675204,39.76,195.14,195.06,0.51266277]
["bitfinex","SOLUSD",1753116675205,0.71,195.13,195.09,16.06485332]
["bitfinex","SOLUSD",1753116675521,39.76,195.14,195.11,16.06485332]
["bitfinex","SOLUSD",1753116675522,44.88462709,195.14,195.11,16.06485332]
["bitfinex","SOLUSD",1753116675816,0.71,195.12,195.1,16.06485332]
["bitfinex","SOLUSD",1753116676008,0.71,195.12,195.07,16.06485332]
["bitfinex","SOLUSD",1753116676009,0.71,195.11,195.07,16.06485332]
["bitfinex","SOLUSD",1753116676213,39.74,195.1,195.04,5.12714489]
["bitfinex","SOLUSD",1753116676422,39.74,195.1,195.09,16.06485332]
["bitfinex","SOLUSD",1753116678227,39.74,195.1,195.04,30.11528282]
["bitfinex","SOLUSD",1753116678422,39.74,195.1,195.09,16.06485332]
["bitfinex","SOLUSD",1753116679022,26.71,195.17,195.09,16.06485332]
["bitfinex","SOLUSD",1753116679232,65.66,195.16,195.14,16.06485332]
["bitfinex","SOLUSD",1753116679734,1.6123,195.19,195.15,16.06485332]
["bitfinex","SOLUSD",1753116679899,39.64,195.18,195.16,16.06485332]
["bitfinex","SOLUSD",1753116680103,40.35,195.18,195.16,16.06485332]
["bitfinex","SOLUSD",1753116680524,0.71,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1753116680719,0.71,195.17,195.16,16.06485332]
["bitfinex","SOLUSD",1753116680927,39.64,195.18,195.16,16.06485332]
["bitfinex","SOLUSD",1753116681127,39.64,195.18,195.1,5.12557662]
["bitfinex","SOLUSD",1753116681128,1.7,195.18,195.17,16.06485332]
["bitfinex","SOLUSD",1753116681333,0.71,195.24,195.17,16.06485332]
["bitfinex","SOLUSD",1753116681500,0.71,195.24,195.23,16.06485332]
["bitfinex","SOLUSD",1753116681501,39.64,195.24,195.23,16.06485332]
["bitfinex","SOLUSD",1753116682018,39.64,195.24,195.23,21.18701692]
["bitfinex","SOLUSD",1753116682220,39.64,195.24,195.19,16.78468397]
["bitfinex","SOLUSD",1753116682430,39.64,195.24,195.16,5.12400081]
["bitfinex","SOLUSD",1753116682637,0.71,195.23,195.16,5.12400081]
["bitfinex","SOLUSD",1753116683144,0.71,195.23,195.18,16.06485332]
["bitfinex","SOLUSD",1753116683434,16.06485332,195.21,195.15,16.06485332]
["bitfinex","SOLUSD",1753116683732,39.6,195.2,195.16,16.06485332]
["bitfinex","SOLUSD",1753116683937,40.31,195.2,195.17,16.06485332]
["bitfinex","SOLUSD",1753116684235,39.6,195.2,195.17,16.06485332]
["bitfinex","SOLUSD",1753116684440,39.6,195.2,195.11,26.0]
["bitfinex","SOLUSD",1753116684611,0.71,195.19,195.15,16.06485332]
["bitfinex","SOLUSD",1753116684811,44.72295712,195.2,195.15,16.06485332]
["bitfinex","SOLUSD",1753116685006,0.71,195.18,195.15,16.06485332]
["bitfinex","SOLUSD",1753116685412,44.72295712,195.2,195.16,16.06485332]
["bitfinex","SOLUSD",1753116685618,45.43295712,195.2,195.16,16.06485332]
["bitfinex","SOLUSD",1753116685927,0.71,195.19,195.15,16.06485332]
["bitfinex","SOLUSD",1753116686225,0.71,195.18,195.15,16.06485332]
["bitfinex","SOLUSD",1753116686535,0.71,195.18,195.16,16.06485332]
["bitfinex","SOLUSD",1753116686746,1.7,195.19,195.17,16.06485332]
["bitfinex","SOLUSD",1753116687035,39.5,195.18,195.14,16.78468397]
["bitfinex","SOLUSD",1753116687225,39.5,195.21,195.17,16.06485332]
["bitfinex","SOLUSD",1753116687435,39.48,195.22,195.2,16.06485332]
["bitfinex","SOLUSD",1753116687725,39.48,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1753116687916,39.48,195.22,195.19,16.06485332]
["bitfinex","SOLUSD",1753116688232,39.48,195.22,195.14,5.12426988]
["bitfinex","SOLUSD",1753116688233,40.19,195.22,195.2,16.06485332]
["bitfinex","SOLUSD",1753116688819,0.71,195.21,195.18,16.06485332]
["bitfinex","SOLUSD",1753116689023,0.71,195.21,195.19,16.06485332]
["bitfinex","SOLUSD",1753116689219,39.48,195.22,195.2,16.06485332]
["bitfinex","SOLUSD",1753116689631,0.71,195.21,195.14,5.12426988]
["bitfinex","SOLUSD",1753116689836,0.71,195.21,195.19,16.06485332]
["bitfinex","SOLUSD",1753116690142,39.48,195.22,195.2,16.06485332]
["bitfinex","SOLUSD",1753116690438,31.18160695,195.26,195.21,16.06485332]
["bitfinex","SOLUSD",1753116690637,40.13,195.25,195.22,16.06485332]
["bitfinex","SOLUSD",1753116691037,41.83,195.25,195.22,16.06485332]
["bitfinex","SOLUSD",1753116691242,41.83,195.25,195.15,0.51242633]
["bitfinex","SOLUSD",1753116691243,1.7,195.25,195.24,16.06485332]
["bitfinex","SOLUSD",1753116691412,39.4,195.25,195.24,16.06485332]
["bitfinex","SOLUSD",1753116692036,39.4,195.25,195.24,21.18675456]
["bitfinex","SOLUSD",1753116692837,0.06,195.26,195.24,21.18675456]
["bitfinex","SOLUSD",1753116693012,0.06,195.26,195.25,16.06485332]
["bitfinex","SOLUSD",1753116693208,0.06,195.26,195.25,16.57701721]
["bitfinex","SOLUSD",1753116693940,0.06,195.26,195.25,38.4833401]
["bitfinex","SOLUSD",1753116695237,1e-08,195.26,195.25,38.4833401]
["bitfinex","SOLUSD",1753116695419,74.39676931,195.26,195.25,38.4833401]
["bitfinex","SOLUSD",1753116696033,48.39736922,195.26,195.25,38.4833401]
["bitfinex","SOLUSD",1753116696232,0.06,195.32,195.29,42.78468397]
["bitfinex","SOLUSD",1753116696426,0.06,195.32,195.31,32.84953729]
["bitfinex","SOLUSD",1753116696745,0.06,195.32,195.31,33.36154384]
["bitfinex","SOLUSD",1753116697321,0.06,195.35,195.32,16.78468397]
["bitfinex","SOLUSD",1753116697522,0.06,195.35,195.34,16.06485332]
["bitfinex","SOLUSD",1753116698017,0.06,195.35,195.34,37.96881649]
["bitfinex","SOLUSD",1753116699233,0.06,195.36,195.35,32.84953729]
["bitfinex","SOLUSD",1753116699538,0.06,195.36,195.35,33.361439]
["bitfinex","SOLUSD",1753116700136,0.06,195.36,195.35,38.48045614]
["bitfinex","SOLUSD",1753116700137,1e-08,195.36,195.35,38.48045614]
["bitfinex","SOLUSD",1753116701029,1e-08,195.36,195.35,21.69577217]
["bitfinex","SOLUSD",1753116702129,1e-08,195.36,195.35,38.48045614]
["bitfinex","SOLUSD",1753116702320,0.1067166,195.38,195.35,38.48045614]
["bitfinex","SOLUSD",1753116702321,1e-08,195.38,195.36,16.78468397]
["bitfinex","SOLUSD",1753116702644,1e-08,195.38,195.37,81.77670263]
["bitfinex","SOLUSD",1753116703934,1e-08,195.38,195.37,81.71670263]
["bitfinex","SOLUSD",1753116704249,1e-08,195.38,195.37,86.83519574]
["bitfinex","SOLUSD",1753116705255,1e-08,195.38,195.37,0.51184931]
["bitfinex","SOLUSD",1753116705431,1e-08,195.38,195.37,16.06485332]
["bitfinex","SOLUSD",1753116705625,0.49000001,195.42,195.37,16.06485332]
["bitfinex","SOLUSD",1753116705825,0.49000001,195.42,195.4,16.06485332]
["bitfinex","SOLUSD",1753116706120,0.49000001,195.42,195.41,16.06485332]
["bitfinex","SOLUSD",1753116706326,5.60719074,195.42,195.37,16.06485332]
["bitfinex","SOLUSD",1753116706545,0.51421135,195.41,195.37,16.06485332]
["bitfinex","SOLUSD",1753116707241,5.63140208,195.42,195.35,16.06485332]
["bitfinex","SOLUSD",1753116707554,5.63140208,195.42,195.31,5.12006553]
["bitfinex","SOLUSD",1753116707555,16.06485332,195.39,195.31,5.12006553]
["bitfinex","SOLUSD",1753116707754,16.06485332,195.35,195.3,16.06485332]
["bitfinex","SOLUSD",1753116708051,26.0,195.37,195.28,16.06485332]
["bitfinex","SOLUSD",1753116708052,17.24906467,195.34,195.28,16.06485332]
["bitfinex","SOLUSD",1753116708224,0.67,195.33,195.29,16.06485332]
["bitfinex","SOLUSD",1753116708425,0.67,195.32,195.29,16.06485332]
["bitfinex","SOLUSD",1753116708630,0.51421135,195.34,195.29,16.06485332]
["bitfinex","SOLUSD",1753116708831,0.67,195.31,195.29,16.06485332]
["bitfinex","SOLUSD",1753116709049,0.67,195.3,195.29,16.06485332]
["bitfinex","SOLUSD",1753116709431,0.67,195.33,195.29,16.06485332]
["bitfinex","SOLUSD",1753116709628,0.67,195.32,195.3,16.06485332]
["bitfinex","SOLUSD",1753116710146,0.67,195.31,195.3,16.06485332]
["bitfinex","SOLUSD",1753116710342,0.51421135,195.34,195.3,16.06485332]
["bitfinex","SOLUSD",1753116710343,0.67,195.34,195.3,16.06485332]
["bitfinex","SOLUSD",1753116710660,0.51421135,195.36,195.32,16.06485332]
["bitfinex","SOLUSD",1753116710952,0.67,195.35,195.34,16.06485332]
["bitfinex","SOLUSD",1753116711649,39.0,195.37,195.34,16.06485332]
["bitfinex","SOLUSD",1753116711849,39.0,195.37,195.36,16.06485332]
["bitfinex","SOLUSD",1753116712239,0.73,195.38,195.36,21.18360843]
["bitfinex","SOLUSD",1753116712555,0.06,195.38,195.37,16.06485332]
["bitfinex","SOLUSD",1753116714455,0.06,195.38,195.37,21.18334643]
["bitfinex","SOLUSD",1753116716175,0.06,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1753116716457,0.73,195.38,195.35,16.06485332]
["bitfinex","SOLUSD",1753116716758,1.18421135,195.37,195.24,12.80463667]
["bitfinex","SOLUSD",1753116716954,16.06485332,195.35,195.3,16.06485332]
["bitfinex","SOLUSD",1753116717159,39.59,195.34,195.31,16.06485332]
["bitfinex","SOLUSD",1753116717464,0.67,195.33,195.29,16.06485332]
["bitfinex","SOLUSD",1753116717645,0.67,195.33,195.27,16.06485332]
["bitfinex","SOLUSD",1753116717646,17.24906467,195.33,195.27,16.06485332]
["bitfinex","SOLUSD",1753116717848,0.67,195.32,195.28,16.06485332]
["bitfinex","SOLUSD",1753116718057,0.67,195.31,195.28,16.06485332]
["bitfinex","SOLUSD",1753116718232,0.67,195.31,195.24,26.0]
["bitfinex","SOLUSD",1753116718432,0.67,195.31,195.29,16.06485332]
["bitfinex","SOLUSD",1753116718628,40.10421135,195.34,195.25,5.12163892]
["bitfinex","SOLUSD",1753116718832,39.59,195.34,195.31,16.06485332]
["bitfinex","SOLUSD",1753116719130,0.67,195.33,195.3,16.06485332]
["bitfinex","SOLUSD",1753116719354,0.67,195.32,195.3,16.06485332]
["bitfinex","SOLUSD",1753116719974,38.92,195.34,195.31,16.06485332]
["bitfinex","SOLUSD",1753116720134,39.59,195.34,195.25,34.9004202]
["bitfinex","SOLUSD",1753116720337,0.67,195.33,195.29,16.06485332]
["bitfinex","SOLUSD",1753116720555,0.67,195.32,195.29,16.06485332]
["bitfinex","SOLUSD",1753116720757,0.67,195.31,195.29,16.06485332]
["bitfinex","SOLUSD",1753116720961,0.67,195.31,195.22,16.06485332]
["bitfinex","SOLUSD",1753116720962,16.57906467,195.3,195.22,16.06485332]
["bitfinex","SOLUSD",1753116721131,16.78468397,195.28,195.19,16.06485332]
["bitfinex","SOLUSD",1753116721339,7.56021135,195.27,195.23,16.06485332]
["bitfinex","SOLUSD",1753116721665,38.88,195.28,195.25,16.06485332]
["bitfinex","SOLUSD",1753116721837,0.7,195.32,195.27,16.06485332]
["bitfinex","SOLUSD",1753116722037,0.7,195.32,195.31,16.06485332]
["bitfinex","SOLUSD",1753116722239,39.58,195.32,195.31,16.06485332]
["bitfinex","SOLUSD",1753116722440,38.88,195.32,195.31,16.06485332]
["bitfinex","SOLUSD",1753116722633,139.58,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1753116722861,138.88,195.35,195.33,16.06485332]
["bitfinex","SOLUSD",1753116723049,0.51421135,195.34,195.3,16.06485332]
["bitfinex","SOLUSD",1753116723248,0.51421135,195.34,195.23,32.3145]
["bitfinex","SOLUSD",1753116723249,16.57906467,195.34,195.25,5.12163892]
["bitfinex","SOLUSD",1753116723436,16.76485332,195.33,195.27,16.06485332]
["bitfinex","SOLUSD",1753116723765,16.06485332,195.29,195.24,16.06485332]
["bitfinex","SOLUSD",1753116724067,38.88,195.28,195.27,16.06485332]
["bitfinex","SOLUSD",1753116724371,0.7,195.32,195.27,16.06485332]
["bitfinex","SOLUSD",1753116724660,38.88,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1753116725654,0.7,195.29,195.23,5.1219117]
["bitfinex","SOLUSD",1753116725860,0.7,195.29,195.26,16.06485332]
["bitfinex","SOLUSD",1753116726051,0.7,195.28,195.26,16.06485332]
["bitfinex","SOLUSD",1753116726372,0.7,195.27,195.26,16.06485332]
["bitfinex","SOLUSD",1753116727365,127.38,195.3,195.26,16.06485332]
["bitfinex","SOLUSD",1753116727673,0.7,195.29,195.27,16.06485332]
["bitfinex","SOLUSD",1753116728757,127.38,195.3,195.28,16.06485332]
["bitfinex","SOLUSD",1753116728964,127.38,195.3,195.29,16.06485332]
["bitfinex","SOLUSD",1753116729548,127.38,195.3,195.28,5.12085196]
["bitfinex","SOLUSD",1753116729761,127.38,195.3,195.29,16.06485332]
["bitfinex","SOLUSD",1753116730973,128.08,195.3,195.26,16.09485332]
["bitfinex","SOLUSD",1753116731269,0.7,195.29,195.26,16.09485332]
["bitfinex","SOLUSD",1753116731457,127.38,195.3,195.28,16.06485332]
["bitfinex","SOLUSD",1753116731641,127.38,195.3,195.26,0.03]
["bitfinex","SOLUSD",1753116731642,1.21421135,195.29,195.26,16.09485332]
["bitfinex","SOLUSD",1753116731843,0.7,195.28,195.26,0.03]
["bitfinex","SOLUSD",1753116732150,88.5,195.3,195.27,16.06485332]
["bitfinex","SOLUSD",1753116732363,38.88,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753116732540,38.88,195.29,195.28,16.06485332]
["bitfinex","SOLUSD",1753116733047,38.88,195.29,195.28,21.18570542]
["bitfinex","SOLUSD",1753116734242,88.5,195.34,195.28,21.18570542]
["bitfinex","SOLUSD",1753116734446,88.5,195.34,195.33,16.06485332]
["bitfinex","SOLUSD",1753116734656,127.38,195.34,195.33,16.06485332]
["bitfinex","SOLUSD",1753116735375,128.08,195.34,195.32,16.06485332]
["bitfinex","SOLUSD",1753116735569,128.08,195.34,195.28,12.80213027]
["bitfinex","SOLUSD",1753116735570,0.7,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1753116735752,0.7,195.32,195.31,16.06485332]
["bitfinex","SOLUSD",1753116736148,127.38,195.34,195.31,16.06485332]
["bitfinex","SOLUSD",1753116736376,127.38,195.34,195.33,16.06485332]
["bitfinex","SOLUSD",1753116736552,38.88,195.34,195.33,16.06485332]
["bitfinex","SOLUSD",1753116736868,39.58,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1753116737072,39.58,195.34,195.33,16.06485332]
["bitfinex","SOLUSD",1753116737258,39.58,195.34,195.33,10.5627649]
["bitfinex","SOLUSD",1753116738666,39.58,195.34,195.32,5.1197353]
["bitfinex","SOLUSD",1753116738847,39.58,195.34,195.33,10.5627649]
["bitfinex","SOLUSD",1753116739043,39.58,195.34,195.27,0.51211143]
["bitfinex","SOLUSD",1753116739267,11.77697625,195.33,195.26,0.03]
["bitfinex","SOLUSD",1753116739470,10.5627649,195.31,195.26,0.03]
["bitfinex","SOLUSD",1753116739662,1.21421135,195.32,195.28,10.5627649]
["bitfinex","SOLUSD",1753116739876,39.56,195.31,195.3,10.5627649]
["bitfinex","SOLUSD",1753116740368,38.86,195.31,195.3,15.6830926]
["bitfinex","SOLUSD",1753116741072,38.86,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1753116741248,38.86,195.31,195.3,10.5627649]
["bitfinex","SOLUSD",1753116741447,39.56,195.31,195.3,10.5627649]
["bitfinex","SOLUSD",1753116742557,38.86,195.31,195.3,15.6830926]
["bitfinex","SOLUSD",1753116743164,38.86,195.32,195.3,15.8730926]
["bitfinex","SOLUSD",1753116743365,38.86,195.32,195.31,10.5627649]
["bitfinex","SOLUSD",1753116743963,39.56,195.32,195.3,10.5627649]
["bitfinex","SOLUSD",1753116744156,39.56,195.32,195.28,15.68359762]
["bitfinex","SOLUSD",1753116744157,0.7,195.31,195.28,15.68359762]
["bitfinex","SOLUSD",1753116744358,39.56,195.3,195.28,10.5627649]
["bitfinex","SOLUSD",1753116744578,0.7,195.29,195.28,10.5627649]
["bitfinex","SOLUSD",1753116744872,0.7,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753116745075,39.56,195.28,195.26,15.71405073]
["bitfinex","SOLUSD",1753116745258,38.86,195.28,195.27,10.5627649]
["bitfinex","SOLUSD",1753116746673,38.86,195.28,195.27,15.68387925]
["bitfinex","SOLUSD",1753116747975,38.86,195.28,195.27,10.5627649]
["bitfinex","SOLUSD",1753116748161,38.86,195.28,195.26,5.15132191]
["bitfinex","SOLUSD",1753116748363,38.86,195.28,195.27,15.68387925]
["bitfinex","SOLUSD",1753116748581,38.86,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1753116748762,38.86,195.28,195.27,15.68387925]
["bitfinex","SOLUSD",1753116749160,38.86,195.28,195.27,10.5627649]
["bitfinex","SOLUSD",1753116749359,38.86,195.28,195.27,15.68387925]
["bitfinex","SOLUSD",1753116750489,38.86,195.28,195.27,10.5627649]
["bitfinex","SOLUSD",1753116750672,38.86,195.28,195.27,15.68387925]
["bitfinex","SOLUSD",1753116752285,38.86,195.31,195.27,15.68387925]
["bitfinex","SOLUSD",1753116752582,38.86,195.31,195.26,0.03]
["bitfinex","SOLUSD",1753116752583,38.86,195.31,195.3,15.6830926]
["bitfinex","SOLUSD",1753116752782,38.86,195.31,195.3,10.5627649]
["bitfinex","SOLUSD",1753116753571,38.86,195.31,195.3,15.6830926]
["bitfinex","SOLUSD",1753116753770,38.86,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1753116753970,38.86,195.31,195.3,15.6830926]
["bitfinex","SOLUSD",1753116754414,0.5,195.33,195.3,15.6830926]
["bitfinex","SOLUSD",1753116754686,38.84,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1753116754982,38.84,195.34,195.33,10.5627649]
["bitfinex","SOLUSD",1753116755367,39.51,195.34,195.33,10.5627649]
["bitfinex","SOLUSD",1753116755883,40.02421135,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1753116756084,0.67,195.33,195.32,10.5627649]
["bitfinex","SOLUSD",1753116756264,38.84,195.34,195.32,10.5627649]
["bitfinex","SOLUSD",1753116756463,38.84,195.34,195.33,10.5627649]
["bitfinex","SOLUSD",1753116756789,38.84,195.34,195.33,15.68221147]
["bitfinex","SOLUSD",1753116756992,0.06,195.38,195.35,42.78468397]
["bitfinex","SOLUSD",1753116757168,0.06,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116758683,0.06,195.38,195.37,15.68125801]
["bitfinex","SOLUSD",1753116759587,0.73,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116759785,0.73,195.38,195.31,17.92022937]
["bitfinex","SOLUSD",1753116759972,0.73,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116760173,0.73,195.38,195.31,5.12006553]
["bitfinex","SOLUSD",1753116760483,0.73,195.38,195.36,10.5627649]
["bitfinex","SOLUSD",1753116760893,0.73,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116761395,0.06,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116761582,38.88,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116762092,39.55,195.38,195.34,5.11905397]
["bitfinex","SOLUSD",1753116762296,38.88,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116762796,39.55,195.38,195.36,10.5627649]
["bitfinex","SOLUSD",1753116762988,89.68421135,195.37,195.33,10.5627649]
["bitfinex","SOLUSD",1753116763172,89.17,195.36,195.33,10.5627649]
["bitfinex","SOLUSD",1753116763503,39.33421135,195.35,195.33,10.5627649]
["bitfinex","SOLUSD",1753116763684,40.00421135,195.35,195.33,10.5627649]
["bitfinex","SOLUSD",1753116763884,0.67,195.34,195.32,10.5627649]
["bitfinex","SOLUSD",1753116764082,0.67,195.33,195.32,10.5627649]
["bitfinex","SOLUSD",1753116764412,0.67,195.34,195.32,10.5627649]
["bitfinex","SOLUSD",1753116764694,38.82,195.35,195.33,10.5627649]
["bitfinex","SOLUSD",1753116764904,38.82,195.35,195.34,10.5627649]
["bitfinex","SOLUSD",1753116765100,38.82,195.35,195.34,15.6820441]
["bitfinex","SOLUSD",1753116765275,0.06,195.38,195.34,15.6820441]
["bitfinex","SOLUSD",1753116765474,0.06,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116765681,38.88,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116765880,38.88,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753116766071,38.88,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116766582,38.88,195.38,195.34,5.63120712]
["bitfinex","SOLUSD",1753116766780,0.06,195.38,195.37,10.5627649]
["bitfinex","SOLUSD",1753116766982,0.06,195.38,195.37,16.38310732]
["bitfinex","SOLUSD",1753116767171,0.06,195.38,195.37,17.38310732]
["bitfinex","SOLUSD",1753116767682,0.06,195.41,195.37,17.38310732]
["bitfinex","SOLUSD",1753116767886,0.06,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116768201,0.06,195.41,195.4,11.07453562]
["bitfinex","SOLUSD",1753116769012,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116771776,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753116771983,0.06,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116772177,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116772977,0.73,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116773396,0.73,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116773602,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116774580,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753116774781,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116776790,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753116776996,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116777308,0.73,195.41,195.38,5.14817339]
["bitfinex","SOLUSD",1753116777496,0.06,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116778193,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753116778396,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116780207,0.73,195.41,195.38,0.03]
["bitfinex","SOLUSD",1753116780398,38.76,195.4,195.38,0.03]
["bitfinex","SOLUSD",1753116780605,39.27421135,195.4,195.38,0.03]
["bitfinex","SOLUSD",1753116780911,0.06,195.41,195.39,10.5627649]
["bitfinex","SOLUSD",1753116781113,38.76,195.4,195.39,10.5627649]
["bitfinex","SOLUSD",1753116781690,0.06,195.41,195.39,10.5627649]
["bitfinex","SOLUSD",1753116781899,0.06,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116782210,0.06,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116782508,1.25421135,195.41,195.38,0.03]
["bitfinex","SOLUSD",1753116782690,0.68,195.4,195.38,10.5927649]
["bitfinex","SOLUSD",1753116783211,0.68,195.39,195.38,10.5927649]
["bitfinex","SOLUSD",1753116783515,0.68,195.39,195.37,1.0]
["bitfinex","SOLUSD",1753116783516,37.2427649,195.39,195.37,0.28]
["bitfinex","SOLUSD",1753116783814,50.51697625,195.38,195.37,0.28]
["bitfinex","SOLUSD",1753116784187,45.07244248,195.38,195.37,0.28]
["bitfinex","SOLUSD",1753116784489,55.63520738,195.38,195.37,0.28]
["bitfinex","SOLUSD",1753116785088,0.68,195.38,195.37,0.28]
["bitfinex","SOLUSD",1753116785291,38.74,195.38,195.37,0.28]
["bitfinex","SOLUSD",1753116785503,1.24,195.41,195.37,0.28]
["bitfinex","SOLUSD",1753116785803,38.74,195.38,195.37,5.39847618]
["bitfinex","SOLUSD",1753116786204,0.51421135,195.4,195.37,0.28]
["bitfinex","SOLUSD",1753116786388,89.74,195.41,195.37,0.28]
["bitfinex","SOLUSD",1753116786584,38.74,195.4,195.37,5.39842527]
["bitfinex","SOLUSD",1753116786781,89.06,195.41,195.39,10.5627649]
["bitfinex","SOLUSD",1753116786984,89.06,195.41,195.37,5.39842527]
["bitfinex","SOLUSD",1753116786985,38.74,195.4,195.37,5.39842527]
["bitfinex","SOLUSD",1753116787186,38.74,195.4,195.39,10.5627649]
["bitfinex","SOLUSD",1753116788285,0.06,195.41,195.39,10.5627649]
["bitfinex","SOLUSD",1753116788485,0.06,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116788784,38.8,195.41,195.4,10.5627649]
["bitfinex","SOLUSD",1753116790315,38.8,195.41,195.4,15.68047216]
["bitfinex","SOLUSD",1753116791712,0.06,195.41,195.4,16.36047216]
["bitfinex","SOLUSD",1753116791911,0.06,195.41,195.4,16.87224288]
["bitfinex","SOLUSD",1753116792303,0.06,195.42,195.4,33.65692685]
["bitfinex","SOLUSD",1753116792509,0.06,195.42,195.41,11.2427649]
["bitfinex","SOLUSD",1753116793320,1e-08,195.42,195.41,28.02744887]
["bitfinex","SOLUSD",1753116793618,0.06,195.45,195.42,42.78468397]
["bitfinex","SOLUSD",1753116793810,0.06,195.45,195.44,10.5627649]
["bitfinex","SOLUSD",1753116794420,0.06,195.47,195.46,47.90082026]
["bitfinex","SOLUSD",1753116794621,0.06,195.47,195.46,58.97519878]
["bitfinex","SOLUSD",1753116794796,0.06,195.5,195.46,59.65519878]
["bitfinex","SOLUSD",1753116794998,0.06,195.5,195.48,10.5627649]
["bitfinex","SOLUSD",1753116795214,0.06,195.5,195.48,11.07432618]
["bitfinex","SOLUSD",1753116795422,0.06,195.5,195.48,11.75432618]
["bitfinex","SOLUSD",1753116795717,0.06,195.51,195.49,42.78468397]
["bitfinex","SOLUSD",1753116795718,1e-08,195.51,195.49,42.78468397]
["bitfinex","SOLUSD",1753116795899,1e-08,195.51,195.5,27.85895782]
["bitfinex","SOLUSD",1753116796100,1e-08,195.51,195.5,28.53895782]
["bitfinex","SOLUSD",1753116796525,1e-08,195.51,195.5,33.65404733]
["bitfinex","SOLUSD",1753116796696,0.2,195.54,195.53,42.78468397]
["bitfinex","SOLUSD",1753116797019,0.2,195.54,195.53,53.34744887]
["bitfinex","SOLUSD",1753116797218,0.2,195.54,195.53,54.53887934]
["bitfinex","SOLUSD",1753116798506,0.2,195.54,195.53,59.65318405]
["bitfinex","SOLUSD",1753116798705,0.2,195.54,195.53,31.11430471]
["bitfinex","SOLUSD",1753116798921,0.2,195.54,195.53,41.67706961]
["bitfinex","SOLUSD",1753116799220,0.2,195.54,195.53,42.35706961]
["bitfinex","SOLUSD",1753116799424,0.88,195.54,195.53,10.5627649]
["bitfinex","SOLUSD",1753116799812,0.88,195.54,195.51,10.5627649]
["bitfinex","SOLUSD",1753116800121,0.88,195.54,195.52,10.5627649]
["bitfinex","SOLUSD",1753116800302,0.2,195.54,195.53,10.5627649]
["bitfinex","SOLUSD",1753116800715,0.88,195.54,195.5,10.5627649]
["bitfinex","SOLUSD",1753116800919,0.88,195.54,195.49,5.11512681]
["bitfinex","SOLUSD",1753116800920,0.68,195.53,195.48,10.5627649]
["bitfinex","SOLUSD",1753116801101,11.75697625,195.53,195.47,10.5627649]
["bitfinex","SOLUSD",1753116801298,0.68,195.52,195.47,10.5627649]
["bitfinex","SOLUSD",1753116801501,0.2,195.54,195.51,10.5627649]
["bitfinex","SOLUSD",1753116801695,0.2,195.54,195.53,10.5627649]
["bitfinex","SOLUSD",1753116802201,0.88,195.54,195.53,10.5627649]
["bitfinex","SOLUSD",1753116802504,0.2,195.54,195.53,10.5627649]
["bitfinex","SOLUSD",1753116804015,0.2,195.54,195.53,15.67706961]
["bitfinex","SOLUSD",1753116804416,0.2,195.54,195.53,16.35706961]
["bitfinex","SOLUSD",1753116804613,0.2,195.54,195.53,16.86850008]
["bitfinex","SOLUSD",1753116805319,0.06,195.55,195.54,42.78468397]
["bitfinex","SOLUSD",1753116805543,38.66,195.62,195.54,54.02744887]
["bitfinex","SOLUSD",1753116805724,38.66,195.62,195.55,0.51137816]
["bitfinex","SOLUSD",1753116806034,38.66,195.63,195.61,10.5627649]
["bitfinex","SOLUSD",1753116806333,45.3548,195.65,195.62,10.5627649]
["bitfinex","SOLUSD",1753116806625,45.3548,195.65,195.57,26.51132586]
["bitfinex","SOLUSD",1753116806626,0.68,195.64,195.63,10.5627649]
["bitfinex","SOLUSD",1753116806817,2.3369,195.67,195.63,10.5627649]
["bitfinex","SOLUSD",1753116807023,38.66,195.65,195.63,5.11165558]
["bitfinex","SOLUSD",1753116807204,38.66,195.65,195.64,10.5627649]
["bitfinex","SOLUSD",1753116807940,1.6569,195.67,195.64,10.5627649]
["bitfinex","SOLUSD",1753116807941,40.2969,195.67,195.64,10.5627649]
["bitfinex","SOLUSD",1753116808235,1.6569,195.67,195.66,10.5627649]
["bitfinex","SOLUSD",1753116808408,40.2969,195.67,195.66,10.5627649]
["bitfinex","SOLUSD",1753116808929,40.9769,195.67,195.66,10.5627649]
["bitfinex","SOLUSD",1753116809731,40.2969,195.67,195.66,10.5627649]
["bitfinex","SOLUSD",1753116809909,40.2969,195.67,195.65,5.11110032]
["bitfinex","SOLUSD",1753116810105,38.64,195.66,195.65,5.11110032]
["bitfinex","SOLUSD",1753116810306,1.8369,195.67,195.65,10.5627649]
["bitfinex","SOLUSD",1753116810530,1.8369,195.67,195.61,0.5112213]
["bitfinex","SOLUSD",1753116810531,38.64,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1753116811117,38.64,195.66,195.65,10.5627649]
["bitfinex","SOLUSD",1753116811940,39.33,195.66,195.64,10.5627649]
["bitfinex","SOLUSD",1753116812235,39.33,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1753116812236,0.69,195.65,195.62,10.5627649]
["bitfinex","SOLUSD",1753116812536,1.20421135,195.65,195.6,10.5627649]
["bitfinex","SOLUSD",1753116812707,0.69,195.64,195.6,10.5627649]
["bitfinex","SOLUSD",1753116812907,5.80154417,195.64,195.6,10.5627649]
["bitfinex","SOLUSD",1753116813108,0.69,195.63,195.6,10.5627649]
["bitfinex","SOLUSD",1753116813334,39.31,195.62,195.6,10.5627649]
["bitfinex","SOLUSD",1753116813531,38.62,195.62,195.6,10.5627649]
["bitfinex","SOLUSD",1753116813734,0.69,195.61,195.6,10.5627649]
["bitfinex","SOLUSD",1753116814238,38.62,195.62,195.6,10.5627649]
["bitfinex","SOLUSD",1753116814817,39.31,195.62,195.6,10.5627649]
["bitfinex","SOLUSD",1753116815137,0.69,195.61,195.6,10.5627649]
["bitfinex","SOLUSD",1753116815638,0.69,195.61,195.59,10.5627649]
["bitfinex","SOLUSD",1753116815841,1.20421135,195.61,195.56,10.5627649]
["bitfinex","SOLUSD",1753116816026,0.69,195.6,195.56,10.5627649]
["bitfinex","SOLUSD",1753116816335,0.69,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116816517,0.69,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116816727,39.29,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116817218,38.6,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116817419,38.6,195.59,195.57,5.11304362]
["bitfinex","SOLUSD",1753116817616,38.6,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116817816,0.69,195.64,195.58,10.5627649]
["bitfinex","SOLUSD",1753116818040,0.69,195.64,195.6,10.5627649]
["bitfinex","SOLUSD",1753116818041,38.6,195.63,195.6,10.5627649]
["bitfinex","SOLUSD",1753116818347,38.6,195.63,195.62,10.5627649]
["bitfinex","SOLUSD",1753116819339,38.6,195.63,195.62,8.52887964]
["bitfinex","SOLUSD",1753116820228,38.6,195.63,195.62,15.67471664]
["bitfinex","SOLUSD",1753116821446,0.51421135,195.68,195.62,28.45459599]
["bitfinex","SOLUSD",1753116821633,38.58,195.69,195.67,10.5627649]
["bitfinex","SOLUSD",1753116821821,38.58,195.69,195.68,10.5627649]
["bitfinex","SOLUSD",1753116822022,39.27,195.69,195.68,10.5627649]
["bitfinex","SOLUSD",1753116822442,39.27,195.69,195.62,5.11195174]
["bitfinex","SOLUSD",1753116822641,10.5627649,195.67,195.61,10.5627649]
["bitfinex","SOLUSD",1753116822843,12.1854649,195.65,195.58,5.11293733]
["bitfinex","SOLUSD",1753116823063,10.5627649,195.63,195.54,0.03]
["bitfinex","SOLUSD",1753116823255,10.5627649,195.61,195.56,10.5627649]
["bitfinex","SOLUSD",1753116823430,39.09421135,195.6,195.56,10.5627649]
["bitfinex","SOLUSD",1753116823626,0.69,195.59,195.56,10.5627649]
["bitfinex","SOLUSD",1753116823834,0.69,195.59,195.56,15.67617697]
["bitfinex","SOLUSD",1753116824237,0.69,195.58,195.56,10.5627649]
["bitfinex","SOLUSD",1753116824851,0.69,195.57,195.55,10.5627649]
["bitfinex","SOLUSD",1753116825158,39.59421135,195.6,195.55,10.5627649]
["bitfinex","SOLUSD",1753116825350,0.69,195.59,195.55,10.5627649]
["bitfinex","SOLUSD",1753116825661,39.59421135,195.6,195.55,15.67647353]
["bitfinex","SOLUSD",1753116825856,0.69,195.58,195.55,15.67647353]
["bitfinex","SOLUSD",1753116826457,0.69,195.58,195.56,10.5627649]
["bitfinex","SOLUSD",1753116826660,0.69,195.62,195.57,10.5627649]
["bitfinex","SOLUSD",1753116826960,38.56,195.61,195.6,10.5627649]
["bitfinex","SOLUSD",1753116827647,38.56,195.61,195.6,15.67523933]
["bitfinex","SOLUSD",1753116827852,38.56,195.61,195.6,10.5627649]
["bitfinex","SOLUSD",1753116828158,39.25,195.61,195.56,10.5627649]
["bitfinex","SOLUSD",1753116828459,1.20421135,195.6,195.56,10.5627649]
["bitfinex","SOLUSD",1753116828662,0.51421135,195.6,195.56,10.5627649]
["bitfinex","SOLUSD",1753116828843,0.69,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116829443,10.5627649,195.58,195.54,0.03]
["bitfinex","SOLUSD",1753116829647,39.23,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753116830175,0.69,195.56,195.54,15.70675225]
["bitfinex","SOLUSD",1753116830346,38.54,195.56,195.54,5.14398735]
["bitfinex","SOLUSD",1753116830544,38.54,195.56,195.55,10.5627649]
["bitfinex","SOLUSD",1753116830844,39.23,195.56,195.54,0.03]
["bitfinex","SOLUSD",1753116831147,0.69,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116831352,39.05421135,195.56,195.54,10.5927649]
["bitfinex","SOLUSD",1753116831353,38.54,195.56,195.54,10.5927649]
["bitfinex","SOLUSD",1753116831838,38.54,195.56,195.55,10.5627649]
["bitfinex","SOLUSD",1753116832461,39.23,195.56,195.55,10.5627649]
["bitfinex","SOLUSD",1753116833044,38.54,195.56,195.55,10.5627649]
["bitfinex","SOLUSD",1753116833244,38.54,195.56,195.55,15.67654654]
["bitfinex","SOLUSD",1753116833970,38.54,195.56,195.55,10.5627649]
["bitfinex","SOLUSD",1753116834660,39.23,195.56,195.55,10.5627649]
["bitfinex","SOLUSD",1753116835246,39.23,195.56,195.54,0.03]
["bitfinex","SOLUSD",1753116835447,11.76697625,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116835964,1.20421135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116837452,16.88075789,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116838869,7.89239299,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116839178,2.77861135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116839347,41.29861135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116840250,89.19,195.58,195.54,10.5927649]
["bitfinex","SOLUSD",1753116840482,38.5,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753116840644,39.19,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753116840845,39.19,195.57,195.55,10.5627649]
["bitfinex","SOLUSD",1753116841162,39.19,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753116841163,0.69,195.56,195.54,0.03]
["bitfinex","SOLUSD",1753116841548,0.69,195.56,195.54,10.5927649]
["bitfinex","SOLUSD",1753116841849,38.5,195.57,195.55,10.5627649]
["bitfinex","SOLUSD",1753116842067,38.5,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753116842068,0.68,195.56,195.54,0.03]
["bitfinex","SOLUSD",1753116842367,0.51421135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116842566,39.01421135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116842870,50.25697625,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116843090,39.69421135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116843951,38.5,195.55,195.54,10.5927649]
["bitfinex","SOLUSD",1753116844948,39.18,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116846749,39.69421135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116846959,39.18,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116847164,38.5,195.55,195.54,10.5927649]
["bitfinex","SOLUSD",1753116847473,27.5941,195.6,195.54,10.5927649]
["bitfinex","SOLUSD",1753116847474,2.2741,195.6,195.54,10.5927649]
["bitfinex","SOLUSD",1753116847777,38.48,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116848359,39.16,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116848565,38.48,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116848877,38.48,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116850957,39.16,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116852780,38.48,195.59,195.57,10.5627649]
["bitfinex","SOLUSD",1753116852952,38.48,195.59,195.57,15.67597947]
["bitfinex","SOLUSD",1753116853359,38.48,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116853957,38.46,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116854157,38.46,195.59,195.58,15.67572927]
["bitfinex","SOLUSD",1753116854952,38.46,195.59,195.58,10.5627649]
["bitfinex","SOLUSD",1753116855375,38.46,195.59,195.58,15.67576213]
["bitfinex","SOLUSD",1753116857163,38.46,195.59,195.58,11.69680071]
["bitfinex","SOLUSD",1753116857368,38.46,195.59,195.58,6.58380348]
["bitfinex","SOLUSD",1753116857990,38.46,195.59,195.57,5.11321309]
["bitfinex","SOLUSD",1753116858165,38.46,195.59,195.58,6.58380348]
["bitfinex","SOLUSD",1753116859360,38.46,195.59,195.57,5.11321309]
["bitfinex","SOLUSD",1753116859698,0.68,195.58,195.57,6.58380348]
["bitfinex","SOLUSD",1753116860286,0.68,195.58,195.54,0.03]
["bitfinex","SOLUSD",1753116860287,96.27801483,195.58,195.54,0.03]
["bitfinex","SOLUSD",1753116860488,38.42,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753116860660,0.51421135,195.56,195.54,0.03]
["bitfinex","SOLUSD",1753116860861,38.42,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116861060,38.42,195.55,195.54,6.61380348]
["bitfinex","SOLUSD",1753116861861,39.1,195.55,195.54,6.61380348]
["bitfinex","SOLUSD",1753116862573,38.42,195.55,195.54,6.61380348]
["bitfinex","SOLUSD",1753116864368,38.42,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116864566,44.21378164,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116864894,39.1,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116865788,39.61421135,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116866787,39.1,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116868487,38.42,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116868679,89.18,195.58,195.54,6.61380348]
["bitfinex","SOLUSD",1753116868996,38.38,195.57,195.56,6.58380348]
["bitfinex","SOLUSD",1753116869290,26.0,195.6,195.56,11.69727804]
["bitfinex","SOLUSD",1753116869490,38.38,195.59,195.57,6.58380348]
["bitfinex","SOLUSD",1753116869880,38.38,195.59,195.58,6.58380348]
["bitfinex","SOLUSD",1753116870272,38.38,195.59,195.58,7.30380348]
["bitfinex","SOLUSD",1753116870790,0.06,195.62,195.58,7.30380348]
["bitfinex","SOLUSD",1753116871093,38.38,195.6,195.59,6.3440094]
["bitfinex","SOLUSD",1753116871392,38.38,195.6,195.59,5.83273582]
["bitfinex","SOLUSD",1753116871564,0.06,195.62,195.59,5.83273582]
["bitfinex","SOLUSD",1753116871768,0.06,195.62,195.6,0.68]
["bitfinex","SOLUSD",1753116872083,0.06,195.62,195.61,6.58380348]
["bitfinex","SOLUSD",1753116873124,0.06,195.62,195.59,0.51127358]
["bitfinex","SOLUSD",1753116873395,7.24380348,195.61,195.54,0.03]
["bitfinex","SOLUSD",1753116873591,38.36,195.6,195.57,6.58380348]
["bitfinex","SOLUSD",1753116873967,38.36,195.6,195.59,6.58380348]
["bitfinex","SOLUSD",1753116875290,38.36,195.6,195.59,11.6965393]
["bitfinex","SOLUSD",1753116875594,38.36,195.6,195.59,12.3765393]
["bitfinex","SOLUSD",1753116875769,38.36,195.6,195.59,11.6965393]
["bitfinex","SOLUSD",1753116876600,0.06,195.62,195.59,18.96034278]
["bitfinex","SOLUSD",1753116876805,0.06,195.62,195.61,6.58380348]
["bitfinex","SOLUSD",1753116877513,0.06,195.62,195.61,12.37601655]
["bitfinex","SOLUSD",1753116879082,0.06,195.62,195.61,38.88723785]
["bitfinex","SOLUSD",1753116879282,0.06,195.62,195.61,55.67192182]
["bitfinex","SOLUSD",1753116879702,0.06,195.66,195.61,68.45245451]
["bitfinex","SOLUSD",1753116879900,0.06,195.66,195.65,6.58380348]
["bitfinex","SOLUSD",1753116880289,0.06,195.7,195.65,24.55960424]
["bitfinex","SOLUSD",1753116880496,0.06,195.7,195.69,6.58380348]
["bitfinex","SOLUSD",1753116881003,0.51421135,195.79,195.73,26.0]
["bitfinex","SOLUSD",1753116881185,0.51421135,195.79,195.7,18.36668397]
["bitfinex","SOLUSD",1753116881186,0.66,195.79,195.77,6.58380348]
["bitfinex","SOLUSD",1753116881584,0.66,195.78,195.77,6.58380348]
["bitfinex","SOLUSD",1753116881784,0.66,195.78,195.77,11.69183841]
["bitfinex","SOLUSD",1753116881990,2.81931135,195.81,195.77,6.58380348]
["bitfinex","SOLUSD",1753116882197,2.81931135,195.81,195.73,5.10907883]
["bitfinex","SOLUSD",1753116882198,38.98,195.8,195.78,6.58380348]
["bitfinex","SOLUSD",1753116882506,0.1,195.82,195.79,6.58380348]
["bitfinex","SOLUSD",1753116882891,0.76,195.82,195.74,1.19088178]
["bitfinex","SOLUSD",1753116883208,0.76,195.82,195.79,10.5123475]
["bitfinex","SOLUSD",1753116883392,0.66,195.81,195.74,0.68]
["bitfinex","SOLUSD",1753116883703,38.32,195.8,195.76,10.5123475]
["bitfinex","SOLUSD",1753116883912,0.66,195.79,195.77,10.5123475]
["bitfinex","SOLUSD",1753116884111,38.32,195.8,195.77,10.5123475]
["bitfinex","SOLUSD",1753116884296,38.32,195.8,195.76,10.5123475]
["bitfinex","SOLUSD",1753116884297,0.66,195.78,195.76,10.5123475]
["bitfinex","SOLUSD",1753116885013,0.66,195.77,195.76,10.5123475]
["bitfinex","SOLUSD",1753116885314,38.83421135,195.8,195.76,10.5123475]
["bitfinex","SOLUSD",1753116885315,38.98,195.8,195.76,10.5123475]
["bitfinex","SOLUSD",1753116885497,38.98,195.8,195.78,10.5123475]
["bitfinex","SOLUSD",1753116885811,38.32,195.8,195.73,31.10907883]
["bitfinex","SOLUSD",1753116886014,1.17421135,195.79,195.72,5.10931415]
["bitfinex","SOLUSD",1753116886213,0.66,195.78,195.75,10.5123475]
["bitfinex","SOLUSD",1753116886384,0.66,195.77,195.75,10.5123475]
["bitfinex","SOLUSD",1753116887283,38.94,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1753116887512,38.94,195.76,195.74,10.5123475]
["bitfinex","SOLUSD",1753116887706,38.94,195.76,195.75,10.5123475]
["bitfinex","SOLUSD",1753116888091,38.28,195.76,195.75,10.5123475]
["bitfinex","SOLUSD",1753116888912,38.94,195.76,195.74,10.5123475]
["bitfinex","SOLUSD",1753116889212,1.17421135,195.75,195.71,10.5123475]
["bitfinex","SOLUSD",1753116889396,0.66,195.74,195.66,5.11090667]
["bitfinex","SOLUSD",1753116889587,0.51421135,195.73,195.65,5.11114929]
["bitfinex","SOLUSD",1753116889793,0.51421135,195.73,195.7,10.5123475]
["bitfinex","SOLUSD",1753116889794,38.26,195.72,195.7,10.5123475]
["bitfinex","SOLUSD",1753116890299,38.26,195.72,195.71,10.5123475]
["bitfinex","SOLUSD",1753116890919,38.26,195.72,195.7,10.5123475]
["bitfinex","SOLUSD",1753116892307,38.26,195.72,195.71,10.5123475]
["bitfinex","SOLUSD",1753116892886,38.92,195.72,195.65,0.51111679]
["bitfinex","SOLUSD",1753116893083,1.17421135,195.71,195.66,10.5123475]
["bitfinex","SOLUSD",1753116893286,0.66,195.7,195.66,10.5123475]
["bitfinex","SOLUSD",1753116893503,1.17421135,195.69,195.66,10.5123475]
["bitfinex","SOLUSD",1753116893693,38.9,195.68,195.66,10.5123475]
["bitfinex","SOLUSD",1753116893906,0.66,195.67,195.66,10.5123475]
["bitfinex","SOLUSD",1753116894605,1.17421135,195.67,195.63,10.5123475]
["bitfinex","SOLUSD",1753116894993,1.17421135,195.67,195.64,10.5123475]
["bitfinex","SOLUSD",1753116895590,1.17421135,195.67,195.65,10.5123475]
["bitfinex","SOLUSD",1753116895807,126.74,195.68,195.66,10.5123475]
["bitfinex","SOLUSD",1753116896015,126.74,195.68,195.64,10.5123475]
["bitfinex","SOLUSD",1753116896227,0.66,195.67,195.64,10.5123475]
["bitfinex","SOLUSD",1753116896514,126.74,195.68,195.64,10.5123475]
["bitfinex","SOLUSD",1753116896694,0.66,195.67,195.64,10.5123475]
["bitfinex","SOLUSD",1753116897013,0.66,195.67,195.65,10.5123475]
["bitfinex","SOLUSD",1753116897611,0.66,195.67,195.64,11.5123475]
["bitfinex","SOLUSD",1753116897901,10.5123475,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116898117,49.4123475,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116898310,38.9,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116900293,39.41421135,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116901109,72.32241072,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116901418,39.91421135,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116901623,50.42655885,195.65,195.64,1.0]
["bitfinex","SOLUSD",1753116901813,26.0,195.62,195.56,0.03]
["bitfinex","SOLUSD",1753116902112,10.5123475,195.6,195.56,0.03]
["bitfinex","SOLUSD",1753116902313,0.51421135,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753116902492,38.24,195.58,195.56,10.5423475]
["bitfinex","SOLUSD",1753116902917,38.24,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753116903611,1.23421135,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116904112,38.75421135,195.58,195.56,10.5423475]
["bitfinex","SOLUSD",1753116904322,38.24,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753116905294,38.96,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753116905618,0.51421135,195.6,195.57,10.5123475]
["bitfinex","SOLUSD",1753116905922,38.24,195.59,195.58,0.65]
["bitfinex","SOLUSD",1753116906301,38.22,195.61,195.58,0.65]
["bitfinex","SOLUSD",1753116906625,38.22,195.61,195.59,0.65]
["bitfinex","SOLUSD",1753116907027,38.22,195.61,195.6,10.5123475]
["bitfinex","SOLUSD",1753116907348,26.0,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753116907505,38.73421135,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116907840,39.45421135,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116908154,46.03668112,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116909004,62.82136509,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116909208,67.93462376,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116909818,61.35215399,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116910021,67.93462376,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116911117,76.20652376,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116911534,76.70652376,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753116913716,42.78468397,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116913931,88.10136509,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753116914135,16.78468397,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753116914440,50.65146782,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753116914634,42.78468397,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116914812,88.10136509,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116915016,100.95528822,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116915418,99.48764633,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116915937,93.93619297,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116916317,87.3537232,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116916522,93.93619297,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753116917353,93.93619297,195.51,195.5,1e-08]
["bitfinex","SOLUSD",1753116917641,106.10146994,195.51,195.5,1e-08]
["bitfinex","SOLUSD",1753116917823,111.38309515,195.51,195.5,1e-08]
["bitfinex","SOLUSD",1753116918026,111.38309515,195.51,195.46,0.03]
["bitfinex","SOLUSD",1753116918027,49.35858397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116918331,94.67526509,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116918539,95.39526509,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116918846,100.97807229,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116919026,72.01668112,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116919225,89.22,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753116919549,38.71421135,195.49,195.48,6.58246977]
["bitfinex","SOLUSD",1753116919850,39.43421135,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116920145,7.30246977,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753116920348,38.73421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116921640,38.22,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116921843,38.22,195.47,195.46,10.58118336]
["bitfinex","SOLUSD",1753116922056,38.22,195.47,195.46,11.23118336]
["bitfinex","SOLUSD",1753116923640,38.22,195.47,195.46,16.34731965]
["bitfinex","SOLUSD",1753116924028,1.5789,195.57,195.46,29.13766038]
["bitfinex","SOLUSD",1753116924227,0.51421135,195.56,195.47,0.65]
["bitfinex","SOLUSD",1753116924449,38.2,195.55,195.51,10.55118336]
["bitfinex","SOLUSD",1753116924654,38.2,195.55,195.52,11.20118336]
["bitfinex","SOLUSD",1753116924836,38.2,195.55,195.52,10.55118336]
["bitfinex","SOLUSD",1753116925044,38.2,195.55,195.53,0.65]
["bitfinex","SOLUSD",1753116925354,0.51421135,195.54,195.51,11.20118336]
["bitfinex","SOLUSD",1753116925554,10.55118336,195.57,195.51,11.20118336]
["bitfinex","SOLUSD",1753116925555,38.2,195.53,195.52,0.65]
["bitfinex","SOLUSD",1753116925755,38.2,195.53,195.52,16.31574964]
["bitfinex","SOLUSD",1753116925951,38.2,195.53,195.52,5.76456628]
["bitfinex","SOLUSD",1753116926152,38.2,195.53,195.52,16.31574964]
["bitfinex","SOLUSD",1753116927157,38.2,195.53,195.5,10.55118336]
["bitfinex","SOLUSD",1753116927349,38.2,195.53,195.46,12.82006372]
["bitfinex","SOLUSD",1753116927350,38.2,195.53,195.52,10.55118336]
["bitfinex","SOLUSD",1753116927746,38.2,195.53,195.52,16.31574964]
["bitfinex","SOLUSD",1753116928133,0.51421135,195.57,195.52,16.31574964]
["bitfinex","SOLUSD",1753116928340,38.2,195.57,195.55,10.55118336]
["bitfinex","SOLUSD",1753116928943,38.2,195.57,195.54,10.55118336]
["bitfinex","SOLUSD",1753116929148,0.51421135,195.56,195.54,10.55118336]
["bitfinex","SOLUSD",1753116929457,38.18,195.55,195.54,10.55118336]
["bitfinex","SOLUSD",1753116929657,38.18,195.55,195.54,0.65]
["bitfinex","SOLUSD",1753116929862,38.9,195.55,195.5,10.55118336]
["bitfinex","SOLUSD",1753116930041,26.0,195.56,195.53,10.55118336]
["bitfinex","SOLUSD",1753116930246,38.18,195.55,195.53,11.20118336]
["bitfinex","SOLUSD",1753116930959,38.18,195.55,195.52,10.55118336]
["bitfinex","SOLUSD",1753116931334,38.18,195.55,195.52,11.22118336]
["bitfinex","SOLUSD",1753116931746,38.18,195.55,195.52,16.3356291]
["bitfinex","SOLUSD",1753116932655,1.21421135,195.54,195.48,10.55118336]
["bitfinex","SOLUSD",1753116932832,1.21421135,195.54,195.49,10.55118336]
["bitfinex","SOLUSD",1753116933235,1.21421135,195.54,195.49,11.22118336]
["bitfinex","SOLUSD",1753116933438,0.51421135,195.54,195.49,11.22118336]
["bitfinex","SOLUSD",1753116933733,1.21421135,195.54,195.49,10.55118336]
["bitfinex","SOLUSD",1753116933938,1.21421135,195.54,195.49,15.66641473]
["bitfinex","SOLUSD",1753116934134,0.51421135,195.54,195.49,16.33641473]
["bitfinex","SOLUSD",1753116934333,0.51421135,195.54,195.5,10.55118336]
["bitfinex","SOLUSD",1753116934558,0.51421135,195.54,195.51,10.55118336]
["bitfinex","SOLUSD",1753116934761,0.51421135,195.54,195.52,10.55118336]
["bitfinex","SOLUSD",1753116934963,88.5,195.54,195.52,0.67]
["bitfinex","SOLUSD",1753116935156,88.5,195.54,195.52,11.22118336]
["bitfinex","SOLUSD",1753116935354,88.5,195.54,195.49,5.11523137]
["bitfinex","SOLUSD",1753116935563,0.7,195.53,195.46,0.03]
["bitfinex","SOLUSD",1753116935751,38.67421135,195.52,195.48,10.55118336]
["bitfinex","SOLUSD",1753116936059,39.37421135,195.52,195.48,10.55118336]
["bitfinex","SOLUSD",1753116936262,44.48886075,195.52,195.48,10.55118336]
["bitfinex","SOLUSD",1753116936442,39.37421135,195.52,195.48,10.55118336]
["bitfinex","SOLUSD",1753116936638,88.5,195.53,195.51,10.55118336]
["bitfinex","SOLUSD",1753116936841,38.16,195.52,195.51,11.22118336]
["bitfinex","SOLUSD",1753116937636,0.06,195.57,195.51,11.22118336]
["bitfinex","SOLUSD",1753116937837,0.06,195.57,195.56,15.6647035]
["bitfinex","SOLUSD",1753116938174,0.06,195.57,195.54,10.55118336]
["bitfinex","SOLUSD",1753116938175,38.22,195.57,195.54,10.55118336]
["bitfinex","SOLUSD",1753116939049,38.22,195.57,195.55,10.55118336]
["bitfinex","SOLUSD",1753116940641,1.21421135,195.56,195.51,10.55118336]
["bitfinex","SOLUSD",1753116940960,0.7,195.55,195.51,10.55118336]
["bitfinex","SOLUSD",1753116941156,16.78468397,195.51,195.46,0.03]
["bitfinex","SOLUSD",1753116941358,39.35421135,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753116941558,44.46932669,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753116942366,0.7,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116942555,11.06539471,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753116942880,38.14,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116943053,38.84,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116943550,97.29174188,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116946454,97.80595323,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116947760,26.51421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116947960,64.12,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116948272,64.12,195.47,195.46,11.25118336]
["bitfinex","SOLUSD",1753116948954,38.12,195.47,195.46,11.25118336]
["bitfinex","SOLUSD",1753116949151,38.12,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116954273,88.5,195.52,195.46,11.25118336]
["bitfinex","SOLUSD",1753116954481,38.61421135,195.51,195.46,11.25118336]
["bitfinex","SOLUSD",1753116954655,39.31421135,195.51,195.46,11.25118336]
["bitfinex","SOLUSD",1753116954861,5.81525097,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753116955168,38.61421135,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116955481,38.61421135,195.49,195.46,10.58118336]
["bitfinex","SOLUSD",1753116955709,38.61421135,195.49,195.47,10.55118336]
["bitfinex","SOLUSD",1753116955861,38.61421135,195.49,195.46,11.25118336]
["bitfinex","SOLUSD",1753116956177,38.61421135,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116956383,38.61421135,195.49,195.46,10.58118336]
["bitfinex","SOLUSD",1753116956874,43.72957588,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116957073,57.99586733,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116957275,86.05889532,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116957481,93.35704152,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116958284,62.69704152,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116958573,64.08,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116959161,69.19587455,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116959354,64.08,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116959565,26.0,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116959789,64.08,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116960301,38.08,195.47,195.46,11.25029477]
["bitfinex","SOLUSD",1753116960467,0.51421135,195.51,195.46,11.25029477]
["bitfinex","SOLUSD",1753116960667,38.08,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753116960980,1.21421135,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116961167,38.08,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753116961369,0.51421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116961564,1.19421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116961769,28.52919009,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116963089,6.3100859,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116963288,59.64506464,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116964377,26.51421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116966705,26.51421135,195.47,195.46,10.58029477]
["bitfinex","SOLUSD",1753116966869,0.51421135,195.47,195.46,0.71]
["bitfinex","SOLUSD",1753116967075,38.06,195.47,195.46,10.58029477]
["bitfinex","SOLUSD",1753116967993,38.06,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116968414,0.51421135,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753116968575,38.06,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753116968776,0.51421135,195.47,195.46,10.58029477]
["bitfinex","SOLUSD",1753116969004,0.51421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116969178,1.19421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116969690,0.51421135,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753116969894,0.51421135,195.47,195.46,11.26029477]
["bitfinex","SOLUSD",1753116970281,0.51421135,195.47,195.46,10.58029477]
["bitfinex","SOLUSD",1753116972508,0.51421135,195.47,195.46,11.26029477]
["bitfinex","SOLUSD",1753116972694,0.51421135,195.47,195.46,10.58029477]
["bitfinex","SOLUSD",1753116973087,38.12,195.48,195.46,16.37643106]
["bitfinex","SOLUSD",1753116973287,38.12,195.48,195.47,11.23029477]
["bitfinex","SOLUSD",1753116974274,0.06,195.48,195.47,11.23029477]
["bitfinex","SOLUSD",1753116974478,0.06,195.48,195.47,16.34616932]
["bitfinex","SOLUSD",1753116979185,0.06,195.48,195.47,26.89646409]
["bitfinex","SOLUSD",1753116979511,0.06,195.48,195.47,16.34616932]
["bitfinex","SOLUSD",1753116981206,0.06,195.48,195.47,12.38405762]
["bitfinex","SOLUSD",1753116983099,0.06,195.48,195.47,12.89564507]
["bitfinex","SOLUSD",1753116983314,0.06,195.52,195.47,32.27351453]
["bitfinex","SOLUSD",1753116983517,0.06,195.52,195.51,6.58818307]
["bitfinex","SOLUSD",1753116983886,0.06,195.52,195.51,7.26818307]
["bitfinex","SOLUSD",1753116984415,0.06,195.54,195.53,6.58818307]
["bitfinex","SOLUSD",1753116984795,0.74,195.54,195.51,6.58818307]
["bitfinex","SOLUSD",1753116984998,0.51421135,195.53,195.52,6.58818307]
["bitfinex","SOLUSD",1753116985216,0.06,195.54,195.52,7.26818307]
["bitfinex","SOLUSD",1753116985393,0.06,195.54,195.53,6.58818307]
["bitfinex","SOLUSD",1753116986497,0.06,195.54,195.53,7.26818307]
["bitfinex","SOLUSD",1753116986907,0.06,195.54,195.53,6.58818307]
["bitfinex","SOLUSD",1753116987722,0.06,195.56,195.53,19.50151825]
["bitfinex","SOLUSD",1753116987904,0.06,195.56,195.55,6.58818307]
["bitfinex","SOLUSD",1753116988396,0.06,195.56,195.55,24.5642452]
["bitfinex","SOLUSD",1753116988594,0.06,195.62,195.56,16.78468397]
["bitfinex","SOLUSD",1753116988820,0.06,195.62,195.61,6.58818307]
["bitfinex","SOLUSD",1753116989317,0.06,195.62,195.61,12.89161744]
["bitfinex","SOLUSD",1753116990732,0.06,195.62,195.61,29.67630141]
["bitfinex","SOLUSD",1753116990899,0.06,195.68,195.62,24.55998397]
["bitfinex","SOLUSD",1753116991103,0.06,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1753116991325,0.06,195.68,195.67,6.58818307]
["bitfinex","SOLUSD",1753116991708,0.06,195.68,195.67,7.28818307]
["bitfinex","SOLUSD",1753116993325,0.06,195.68,195.67,16.33105942]
["bitfinex","SOLUSD",1753116994030,37.27041395,195.68,195.59,0.7]
["bitfinex","SOLUSD",1753116994210,1.20421135,195.67,195.62,10.52041395]
["bitfinex","SOLUSD",1753116994405,37.92,195.67,195.66,10.52041395]
["bitfinex","SOLUSD",1753116995027,39.12421135,195.67,195.62,10.52041395]
["bitfinex","SOLUSD",1753116995211,5.1111679,195.65,195.61,10.52041395]
["bitfinex","SOLUSD",1753116995408,1.20421135,195.64,195.61,10.52041395]
["bitfinex","SOLUSD",1753116995603,0.51421135,195.64,195.62,10.52041395]
["bitfinex","SOLUSD",1753116996718,0.51421135,195.67,195.63,10.52041395]
["bitfinex","SOLUSD",1753116996906,0.51421135,195.67,195.65,10.52041395]
["bitfinex","SOLUSD",1753116997111,38.43421135,195.67,195.65,10.52041395]
["bitfinex","SOLUSD",1753116998230,43.54491969,195.67,195.61,0.7]
["bitfinex","SOLUSD",1753116998423,0.69,195.66,195.63,10.52041395]
["bitfinex","SOLUSD",1753116998810,38.43421135,195.67,195.65,10.52041395]
["bitfinex","SOLUSD",1753116999616,37.92,195.67,195.66,10.52041395]
["bitfinex","SOLUSD",1753117001244,38.43421135,195.67,195.65,10.52041395]
["bitfinex","SOLUSD",1753117001914,38.43421135,195.67,195.66,10.52041395]
["bitfinex","SOLUSD",1753117002114,38.43421135,195.67,195.61,5.81216175]
["bitfinex","SOLUSD",1753117002316,38.43421135,195.67,195.65,10.52041395]
["bitfinex","SOLUSD",1753117002913,0.06,195.68,195.66,10.52041395]
["bitfinex","SOLUSD",1753117003219,37.94,195.68,195.67,10.52041395]
["bitfinex","SOLUSD",1753117003613,89.47958605,195.67,195.65,0.7]
["bitfinex","SOLUSD",1753117003939,89.47958605,195.67,195.66,11.22041395]
["bitfinex","SOLUSD",1753117005127,89.47958605,195.67,195.66,10.52041395]
["bitfinex","SOLUSD",1753117005938,89.47958605,195.67,195.66,16.33132062]
["bitfinex","SOLUSD",1753117006636,89.47958605,195.67,195.66,33.11600459]
["bitfinex","SOLUSD",1753117006807,89.47958605,195.67,195.66,59.11600459]
["bitfinex","SOLUSD",1753117007412,0.06,195.68,195.67,16.78468397]
["bitfinex","SOLUSD",1753117007628,0.06,195.68,195.67,28.51616246]
["bitfinex","SOLUSD",1753117007821,0.06,195.68,195.67,33.62680793]
["bitfinex","SOLUSD",1753117009014,0.06,195.72,195.67,58.42863556]
["bitfinex","SOLUSD",1753117009326,0.06,195.72,195.71,27.30509792]
["bitfinex","SOLUSD",1753117009733,0.06,195.72,195.71,28.00509792]
["bitfinex","SOLUSD",1753117009935,0.06,195.72,195.71,33.11469886]
["bitfinex","SOLUSD",1753117011838,0.06,195.72,195.71,22.59428491]
["bitfinex","SOLUSD",1753117012021,0.06,195.72,195.65,17.48468397]
["bitfinex","SOLUSD",1753117012224,37.9,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117012427,48.42041395,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117012838,49.11041395,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117013043,38.59,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117013212,56.82141395,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117013724,34.461,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117013924,77.89033987,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117014124,78.40455122,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117015530,88.41075382,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117016842,87.91075382,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117017417,77.39033987,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117017627,87.91075382,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117018044,61.91075382,195.72,195.71,0.28]
["bitfinex","SOLUSD",1753117018226,61.91075382,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753117018227,10.52041395,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117018431,48.8546253,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117018631,49.5446253,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117019234,44.13459565,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117019445,54.6550096,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117021460,38.33421135,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117022154,44.16459565,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117022330,38.33421135,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117022532,37.82,195.68,195.67,10.55041395]
["bitfinex","SOLUSD",1753117023125,37.82,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117024231,0.51421135,195.69,195.67,0.03]
["bitfinex","SOLUSD",1753117024447,37.8,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117024926,37.78,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117027557,54.13079825,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117027723,70.91548222,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117028056,26.0,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117028248,74.8146253,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117028440,75.5346253,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117029154,71.59853008,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117029361,65.01421135,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117030156,69.4056405,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117030657,75.98995923,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117030957,76.70995923,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117031150,80.66308042,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117033639,80.64308042,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117034041,82.25318042,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117034248,99.03786439,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117034640,88.50042447,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117034836,99.03786439,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117035559,71.7157405,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117035856,82.25318042,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117038930,99.03786439,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117039133,129.69786439,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1753117039351,135.41285304,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1753117039554,57.98212389,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117039754,96.23633524,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117040064,96.95633524,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117040635,59.21633524,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117040835,96.95633524,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117041046,16.78468397,195.57,195.48,0.7]
["bitfinex","SOLUSD",1753117041360,15.65202613,195.52,195.47,0.03]
["bitfinex","SOLUSD",1753117041557,38.25421135,195.51,195.47,10.56743992]
["bitfinex","SOLUSD",1753117041772,37.74,195.5,195.48,0.7]
["bitfinex","SOLUSD",1753117042057,37.74,195.5,195.48,11.23743992]
["bitfinex","SOLUSD",1753117042260,0.51421135,195.53,195.49,11.23743992]
["bitfinex","SOLUSD",1753117042457,37.74,195.52,195.5,0.7]
["bitfinex","SOLUSD",1753117042640,37.74,195.52,195.51,0.7]
["bitfinex","SOLUSD",1753117043147,48.27743992,195.52,195.47,0.73]
["bitfinex","SOLUSD",1753117043451,0.51421135,195.51,195.48,0.7]
["bitfinex","SOLUSD",1753117043644,37.74,195.5,195.48,0.7]
["bitfinex","SOLUSD",1753117044040,37.74,195.5,195.49,0.7]
["bitfinex","SOLUSD",1753117044631,37.74,195.5,195.49,11.23743992]
["bitfinex","SOLUSD",1753117045536,37.72,195.5,195.49,16.35265311]
["bitfinex","SOLUSD",1753117045737,37.72,195.5,195.48,15.6529892]
["bitfinex","SOLUSD",1753117046036,37.72,195.5,195.47,5.14563223]
["bitfinex","SOLUSD",1753117046363,37.72,195.5,195.49,10.53743992]
["bitfinex","SOLUSD",1753117046540,37.72,195.5,195.49,11.23743992]
["bitfinex","SOLUSD",1753117047160,88.5,195.54,195.49,11.23743992]
["bitfinex","SOLUSD",1753117047351,0.51421135,195.58,195.53,10.53743992]
["bitfinex","SOLUSD",1753117047565,0.51421135,195.58,195.55,10.53743992]
["bitfinex","SOLUSD",1753117047566,37.72,195.57,195.55,10.53743992]
["bitfinex","SOLUSD",1753117047750,37.72,195.57,195.56,11.23743992]
["bitfinex","SOLUSD",1753117048843,37.72,195.59,195.56,11.23743992]
["bitfinex","SOLUSD",1753117049048,37.72,195.59,195.58,10.53743992]
["bitfinex","SOLUSD",1753117049238,37.72,195.59,195.58,11.23743992]
["bitfinex","SOLUSD",1753117049841,37.72,195.59,195.58,16.35043715]
["bitfinex","SOLUSD",1753117050461,37.7,195.61,195.58,16.35043715]
["bitfinex","SOLUSD",1753117050665,37.7,195.61,195.6,10.53743992]
["bitfinex","SOLUSD",1753117050863,37.7,195.61,195.6,11.23743992]
["bitfinex","SOLUSD",1753117051942,37.7,195.61,195.6,16.34991435]
["bitfinex","SOLUSD",1753117052262,37.7,195.61,195.6,10.53743992]
["bitfinex","SOLUSD",1753117052467,37.7,195.61,195.58,0.68]
["bitfinex","SOLUSD",1753117052668,37.7,195.61,195.6,10.53743992]
["bitfinex","SOLUSD",1753117053256,37.7,195.61,195.6,11.21743992]
["bitfinex","SOLUSD",1753117053560,37.7,195.61,195.6,16.32991435]
["bitfinex","SOLUSD",1753117054942,37.7,195.61,195.6,5.79247443]
["bitfinex","SOLUSD",1753117055142,37.7,195.61,195.55,0.68]
["bitfinex","SOLUSD",1753117055343,6.58372666,195.57,195.51,6.58372666]
["bitfinex","SOLUSD",1753117055647,6.58372666,195.54,195.49,6.58372666]
["bitfinex","SOLUSD",1753117055968,45.48793801,195.53,195.47,12.40959857]
["bitfinex","SOLUSD",1753117056160,38.90421135,195.53,195.48,6.58372666]
["bitfinex","SOLUSD",1753117056556,38.90421135,195.53,195.48,7.26372666]
["bitfinex","SOLUSD",1753117056971,38.90421135,195.53,195.48,12.37926733]
["bitfinex","SOLUSD",1753117057155,38.90421135,195.53,195.47,0.03]
["bitfinex","SOLUSD",1753117057156,44.77793801,195.53,195.47,11.72958526]
["bitfinex","SOLUSD",1753117057352,7.29372666,195.52,195.47,6.61372666]
["bitfinex","SOLUSD",1753117057658,0.51421135,195.52,195.48,0.68]
["bitfinex","SOLUSD",1753117058048,0.51421135,195.52,195.49,0.68]
["bitfinex","SOLUSD",1753117058351,38.19421135,195.53,195.49,0.68]
["bitfinex","SOLUSD",1753117059668,38.19421135,195.53,195.49,5.79533849]
["bitfinex","SOLUSD",1753117059878,38.19421135,195.53,195.49,16.34019423]
["bitfinex","SOLUSD",1753117060174,38.19421135,195.53,195.48,15.66044098]
["bitfinex","SOLUSD",1753117060348,48.73906709,195.53,195.48,16.34044098]
["bitfinex","SOLUSD",1753117060550,49.44906709,195.53,195.48,16.34044098]
["bitfinex","SOLUSD",1753117060860,49.44906709,195.53,195.49,0.68]
["bitfinex","SOLUSD",1753117060861,38.19421135,195.53,195.49,0.68]
["bitfinex","SOLUSD",1753117061269,37.68,195.53,195.5,16.33994525]
["bitfinex","SOLUSD",1753117061454,37.68,195.53,195.51,11.22485574]
["bitfinex","SOLUSD",1753117062669,37.68,195.53,195.51,15.65955163]
["bitfinex","SOLUSD",1753117062874,37.68,195.53,195.51,10.54485574]
["bitfinex","SOLUSD",1753117063043,32.28234542,195.53,195.51,10.54485574]
["bitfinex","SOLUSD",1753117063377,32.28234542,195.53,195.52,0.68]
["bitfinex","SOLUSD",1753117063671,32.28234542,195.53,195.52,11.22485574]
["bitfinex","SOLUSD",1753117064451,88.5,195.54,195.52,0.68]
["bitfinex","SOLUSD",1753117064656,88.5,195.54,195.52,5.79456208]
["bitfinex","SOLUSD",1753117064849,88.5,195.54,195.52,16.33941782]
["bitfinex","SOLUSD",1753117065568,88.5,195.54,195.53,11.22485574]
["bitfinex","SOLUSD",1753117065756,37.66,195.55,195.53,11.22485574]
["bitfinex","SOLUSD",1753117066749,88.5,195.59,195.54,11.22485574]
["bitfinex","SOLUSD",1753117066952,37.64,195.58,195.56,10.54485574]
["bitfinex","SOLUSD",1753117067159,37.64,195.58,195.57,11.22485574]
["bitfinex","SOLUSD",1753117068468,37.64,195.58,195.57,16.33811441]
["bitfinex","SOLUSD",1753117068665,88.5,195.63,195.57,16.33811441]
["bitfinex","SOLUSD",1753117068871,37.64,195.61,195.58,0.68]
["bitfinex","SOLUSD",1753117069054,37.64,195.63,195.6,10.54485574]
["bitfinex","SOLUSD",1753117069252,37.64,195.63,195.57,5.79325867]
["bitfinex","SOLUSD",1753117069463,37.64,195.63,195.57,15.65811441]
["bitfinex","SOLUSD",1753117069464,1.22421135,195.62,195.57,15.65811441]
["bitfinex","SOLUSD",1753117069651,0.51421135,195.62,195.59,10.54485574]
["bitfinex","SOLUSD",1753117069868,38.15421135,195.63,195.59,11.22485574]
["bitfinex","SOLUSD",1753117070062,37.64,195.63,195.62,10.54485574]
["bitfinex","SOLUSD",1753117070256,37.64,195.63,195.61,10.54485574]
["bitfinex","SOLUSD",1753117070454,37.64,195.63,195.61,11.22485574]
["bitfinex","SOLUSD",1753117071285,37.64,195.63,195.6,10.54485574]
["bitfinex","SOLUSD",1753117072672,37.64,195.63,195.62,10.54485574]
["bitfinex","SOLUSD",1753117073489,37.64,195.63,195.61,11.22485574]
["bitfinex","SOLUSD",1753117074695,37.64,195.63,195.62,10.54485574]
["bitfinex","SOLUSD",1753117075068,37.64,195.63,195.62,16.33680748]
["bitfinex","SOLUSD",1753117075783,37.64,195.63,195.62,10.54485574]
["bitfinex","SOLUSD",1753117077699,37.64,195.63,195.6,5.11242522]
["bitfinex","SOLUSD",1753117077998,37.64,195.63,195.62,10.54485574]
["bitfinex","SOLUSD",1753117078594,38.35,195.63,195.56,5.79352014]
["bitfinex","SOLUSD",1753117078798,1.22421135,195.62,195.58,10.54485574]
["bitfinex","SOLUSD",1753117078998,37.58,195.61,195.6,10.54485574]
["bitfinex","SOLUSD",1753117079203,37.58,195.61,195.6,6.58316738]
["bitfinex","SOLUSD",1753117079377,37.58,195.61,195.6,7.26316738]
["bitfinex","SOLUSD",1753117080407,37.58,195.61,195.58,5.79297539]
["bitfinex","SOLUSD",1753117080589,37.58,195.61,195.59,0.68]
["bitfinex","SOLUSD",1753117080796,37.58,195.61,195.6,6.58316738]
["bitfinex","SOLUSD",1753117081012,37.58,195.61,195.6,7.26316738]
["bitfinex","SOLUSD",1753117081197,37.58,195.61,195.6,12.37564181]
["bitfinex","SOLUSD",1753117081515,37.56,195.63,195.6,12.37564181]
["bitfinex","SOLUSD",1753117081690,37.56,195.63,195.61,0.69]
["bitfinex","SOLUSD",1753117081882,37.56,195.64,195.62,7.27316738]
["bitfinex","SOLUSD",1753117082084,37.56,195.64,195.62,6.58316738]
["bitfinex","SOLUSD",1753117082791,0.72,195.63,195.59,6.58316738]
["bitfinex","SOLUSD",1753117083119,38.79421135,195.62,195.58,6.58316738]
["bitfinex","SOLUSD",1753117083408,0.72,195.61,195.58,6.58316738]
["bitfinex","SOLUSD",1753117083714,37.56,195.6,195.58,5.11298591]
["bitfinex","SOLUSD",1753117083880,37.56,195.6,195.59,0.69]
["bitfinex","SOLUSD",1753117084691,37.56,195.6,195.58,5.11298591]
["bitfinex","SOLUSD",1753117084890,37.56,195.6,195.59,6.58316738]
["bitfinex","SOLUSD",1753117085111,37.56,195.6,195.58,6.58316738]
["bitfinex","SOLUSD",1753117085316,37.56,195.6,195.59,6.58316738]
["bitfinex","SOLUSD",1753117087198,37.56,195.6,195.56,5.80332966]
["bitfinex","SOLUSD",1753117087505,37.56,195.6,195.58,6.58316738]
["bitfinex","SOLUSD",1753117088113,37.56,195.6,195.59,6.58316738]
["bitfinex","SOLUSD",1753117089089,0.06,195.61,195.59,7.27316738]
["bitfinex","SOLUSD",1753117089289,0.06,195.61,195.6,7.27316738]
["bitfinex","SOLUSD",1753117090109,0.06,195.61,195.6,12.38564181]
["bitfinex","SOLUSD",1753117090312,0.06,195.65,195.61,18.40638397]
["bitfinex","SOLUSD",1753117090518,0.06,195.69,195.65,16.78468397]
["bitfinex","SOLUSD",1753117090695,0.06,195.69,195.68,6.58316738]
["bitfinex","SOLUSD",1753117091193,0.06,195.69,195.68,7.27316738]
["bitfinex","SOLUSD",1753117091598,0.06,195.69,195.68,5.8003843]
["bitfinex","SOLUSD",1753117091910,0.06,195.69,195.68,12.38355168]
["bitfinex","SOLUSD",1753117092716,0.06,195.69,195.68,29.16823565]
["bitfinex","SOLUSD",1753117092912,0.06,195.69,195.68,29.67927408]
["bitfinex","SOLUSD",1753117093915,0.06,195.69,195.68,29.16823565]
["bitfinex","SOLUSD",1753117094090,0.06,195.69,195.68,7.27316738]
["bitfinex","SOLUSD",1753117094914,0.06,195.69,195.68,24.05785135]
["bitfinex","SOLUSD",1753117095322,0.06,195.69,195.68,30.64101873]
["bitfinex","SOLUSD",1753117095503,0.06,195.69,195.68,24.05785135]
["bitfinex","SOLUSD",1753117095699,0.06,195.69,195.68,30.64101873]
["bitfinex","SOLUSD",1753117096094,0.06,195.69,195.68,35.75140303]
["bitfinex","SOLUSD",1753117096819,0.06,195.69,195.68,29.16823565]
["bitfinex","SOLUSD",1753117098920,0.06,195.69,195.68,22.58506827]
["bitfinex","SOLUSD",1753117099096,0.06,195.69,195.65,16.78468397]
["bitfinex","SOLUSD",1753117099417,0.06,195.69,195.68,7.27316738]
["bitfinex","SOLUSD",1753117099787,0.06,195.69,195.68,6.58316738]
["bitfinex","SOLUSD",1753117100104,0.06,195.69,195.68,12.38355168]
["bitfinex","SOLUSD",1753117100310,0.06,195.69,195.68,12.89459011]
["bitfinex","SOLUSD",1753117101402,0.06,195.69,195.68,12.38355168]
["bitfinex","SOLUSD",1753117103414,0.06,195.69,195.68,18.96671906]
["bitfinex","SOLUSD",1753117103623,0.06,195.69,195.68,36.26244146]
["bitfinex","SOLUSD",1753117105392,1e-08,195.69,195.68,23.0961067]
["bitfinex","SOLUSD",1753117105597,1e-08,195.69,195.68,36.26244146]
["bitfinex","SOLUSD",1753117106112,1e-08,195.69,195.68,11.69355168]
["bitfinex","SOLUSD",1753117106324,1e-08,195.69,195.68,12.38355168]
["bitfinex","SOLUSD",1753117106629,0.72000001,195.69,195.63,0.51116904]
["bitfinex","SOLUSD",1753117106913,0.72000001,195.69,195.65,0.03]
["bitfinex","SOLUSD",1753117107102,1e-08,195.69,195.68,6.58316738]
["bitfinex","SOLUSD",1753117108014,0.72000001,195.69,195.67,6.58316738]
["bitfinex","SOLUSD",1753117108192,0.72,195.68,195.67,6.58316738]
["bitfinex","SOLUSD",1753117108592,1e-08,195.69,195.67,6.58316738]
["bitfinex","SOLUSD",1753117108795,0.72,195.68,195.65,0.03]
["bitfinex","SOLUSD",1753117109099,1.23421135,195.68,195.65,0.03]
["bitfinex","SOLUSD",1753117109424,0.72,195.68,195.65,0.03]
["bitfinex","SOLUSD",1753117109609,0.72,195.67,195.65,0.03]
["bitfinex","SOLUSD",1753117110004,0.72,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117110523,1.23421136,195.69,195.65,6.61316738]
["bitfinex","SOLUSD",1753117110720,0.72,195.68,195.65,6.61316738]
["bitfinex","SOLUSD",1753117110924,0.72,195.68,195.66,6.58316738]
["bitfinex","SOLUSD",1753117112693,1e-08,195.69,195.67,6.58316738]
["bitfinex","SOLUSD",1753117113129,0.72,195.68,195.65,0.03]
["bitfinex","SOLUSD",1753117113424,1.23421135,195.67,195.65,0.03]
["bitfinex","SOLUSD",1753117113799,0.72,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117113998,0.72,195.67,195.65,6.61316738]
["bitfinex","SOLUSD",1753117114718,0.72,195.67,195.65,0.03]
["bitfinex","SOLUSD",1753117115312,0.51421135,195.68,195.65,0.03]
["bitfinex","SOLUSD",1753117115518,0.72,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117116829,81.94687405,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117117032,84.0975854,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117120947,58.0975854,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117121514,74.88226937,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753117121726,26.0,195.62,195.57,0.03]
["bitfinex","SOLUSD",1753117121918,6.58316738,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753117122135,0.51421135,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753117122346,6.58316738,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117122536,7.30316738,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117122846,0.72,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117123546,5.83299723,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117125143,12.41616461,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117125853,12.41616461,195.58,195.53,0.03]
["bitfinex","SOLUSD",1753117125854,81.02485302,195.58,195.53,0.03]
["bitfinex","SOLUSD",1753117126022,6.58316738,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753117126223,44.45737873,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753117126428,45.17737873,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753117127643,67.07610586,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753117128348,79.47958397,195.5,195.47,0.03]
["bitfinex","SOLUSD",1753117128527,49.36785135,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117129056,50.08785135,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117129429,55.68577899,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117129627,60.80139184,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117129832,38.91061349,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117130049,69.57061349,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117130457,63.97268585,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753117130825,56.66,195.46,195.45,0.2]
["bitfinex","SOLUSD",1753117131048,16.78468397,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117131350,54.74785135,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117131727,59.8642494,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117132336,54.74785135,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117132537,44.66316738,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117132736,45.17737873,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117132933,0.51421135,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117133165,37.36,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117133765,37.36,195.45,195.44,12.40982722]
["bitfinex","SOLUSD",1753117134269,37.36,195.45,195.44,5.14665984]
["bitfinex","SOLUSD",1753117136838,37.36,195.45,195.44,5.82665984]
["bitfinex","SOLUSD",1753117137465,37.36,195.45,195.44,16.37759779]
["bitfinex","SOLUSD",1753117138254,37.36,195.45,195.44,5.14665984]
["bitfinex","SOLUSD",1753117140157,37.36,195.45,195.44,5.82665984]
["bitfinex","SOLUSD",1753117140363,37.36,195.45,195.44,16.37759779]
["bitfinex","SOLUSD",1753117141269,26.0,195.5,195.44,29.1692474]
["bitfinex","SOLUSD",1753117141438,63.34,195.5,195.48,10.55093795]
["bitfinex","SOLUSD",1753117141859,63.34,195.5,195.48,11.23093795]
["bitfinex","SOLUSD",1753117142174,37.34,195.5,195.49,16.34628911]
["bitfinex","SOLUSD",1753117142473,37.34,195.5,195.46,5.11589411]
["bitfinex","SOLUSD",1753117142773,0.72,195.49,195.46,15.66683206]
["bitfinex","SOLUSD",1753117142956,38.04,195.48,195.46,15.66683206]
["bitfinex","SOLUSD",1753117143264,37.32,195.48,195.46,15.66683206]
["bitfinex","SOLUSD",1753117143467,37.32,195.48,195.47,10.55093795]
["bitfinex","SOLUSD",1753117143841,37.32,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1753117144056,37.32,195.48,195.47,16.3468125]
["bitfinex","SOLUSD",1753117145660,37.32,195.48,195.44,0.03]
["bitfinex","SOLUSD",1753117145871,37.32,195.48,195.45,10.55093795]
["bitfinex","SOLUSD",1753117146068,37.32,195.48,195.47,10.55093795]
["bitfinex","SOLUSD",1753117146669,38.04,195.48,195.44,0.03]
["bitfinex","SOLUSD",1753117146866,0.51421135,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753117147072,0.51421135,195.47,195.44,10.58093795]
["bitfinex","SOLUSD",1753117147463,0.51421135,195.47,195.45,10.55093795]
["bitfinex","SOLUSD",1753117148084,0.51421135,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753117148266,1.23421135,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753117148475,1.23421135,195.47,195.44,10.58093795]
["bitfinex","SOLUSD",1753117148770,0.51421135,195.47,195.44,10.58093795]
["bitfinex","SOLUSD",1753117148987,11.27093795,195.46,195.44,0.03]
["bitfinex","SOLUSD",1753117149161,37.81421135,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117151290,54.20154735,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117152394,49.0851493,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117153884,54.20154735,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117154190,43.6506094,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117154487,54.20154735,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117156989,49.0851493,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117157207,50.24792206,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117158063,43.6506094,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117158261,50.24792206,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117159394,138.74792206,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117159589,138.23371071,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117163870,155.01839468,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117164095,185.67839468,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117164402,192.03589468,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753117164575,192.03589468,195.45,195.44,1e-08]
["bitfinex","SOLUSD",1753117165186,47.44468397,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753117165475,93.40370798,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117165685,94.12370798,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117165889,19.60639532,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117166087,63.46370798,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117166899,68.58062963,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117167194,99.27062963,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117170402,68.56062963,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117174279,61.96331697,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117174482,68.56062963,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753117176888,105.28468396,195.41,195.4,0.03]
["bitfinex","SOLUSD",1753117177080,149.61620797,195.41,195.4,0.03]
["bitfinex","SOLUSD",1753117177274,154.90944199,195.41,195.4,0.03]
["bitfinex","SOLUSD",1753117179082,49.62475803,195.41,195.39,0.03]
["bitfinex","SOLUSD",1753117179380,24.58620798,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117180494,29.70391524,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117180878,29.01391524,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117182005,12.22923127,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117182578,0.51421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117182803,37.2,195.4,195.39,7.34731266]
["bitfinex","SOLUSD",1753117184005,0.06,195.45,195.39,7.34731266]
["bitfinex","SOLUSD",1753117184006,0.57421135,195.45,195.39,7.34731266]
["bitfinex","SOLUSD",1753117184207,0.06,195.45,195.44,6.59731266]
["bitfinex","SOLUSD",1753117184414,0.06,195.47,195.44,7.31731266]
["bitfinex","SOLUSD",1753117184584,37.2,195.48,195.46,6.59731266]
["bitfinex","SOLUSD",1753117184805,0.06,195.51,195.45,5.83639805]
["bitfinex","SOLUSD",1753117184806,0.06,195.51,195.47,7.31731266]
["bitfinex","SOLUSD",1753117185020,37.2,195.5,195.47,0.72]
["bitfinex","SOLUSD",1753117185231,37.2,195.5,195.49,6.59731266]
["bitfinex","SOLUSD",1753117185532,37.2,195.5,195.49,7.31731266]
["bitfinex","SOLUSD",1753117186103,37.2,195.5,195.49,0.72]
["bitfinex","SOLUSD",1753117186424,37.2,195.5,195.49,7.31731266]
["bitfinex","SOLUSD",1753117186926,37.2,195.5,195.49,0.72]
["bitfinex","SOLUSD",1753117187308,37.2,195.5,195.49,7.31731266]
["bitfinex","SOLUSD",1753117187508,37.2,195.5,195.49,0.72]
["bitfinex","SOLUSD",1753117188471,37.89,195.5,195.43,8.64769216]
["bitfinex","SOLUSD",1753117188607,37.89,195.5,195.39,0.75]
["bitfinex","SOLUSD",1753117188608,6.59731266,195.45,195.39,0.03]
["bitfinex","SOLUSD",1753117188808,6.59731266,195.43,195.39,0.75]
["bitfinex","SOLUSD",1753117189011,6.59731266,195.41,195.39,0.03]
["bitfinex","SOLUSD",1753117189228,37.69421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117189437,44.29152401,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117189736,37.69421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117189909,44.29152401,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117190510,37.69421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117190729,49.40923127,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117191307,42.81191861,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117191513,49.40923127,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117191728,37.69421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117192043,37.69421135,195.4,195.39,0.75]
["bitfinex","SOLUSD",1753117193011,42.81191861,195.4,195.39,0.75]
["bitfinex","SOLUSD",1753117193413,42.81191861,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117194056,37.69421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117194717,42.81191861,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117195118,37.69421135,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117195438,42.81191861,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117195610,49.40923127,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117196225,42.81191861,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117196537,50.09923127,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117196718,66.88391524,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753117199108,66.88391524,195.4,195.36,0.2]
["bitfinex","SOLUSD",1753117199109,42.78468397,195.37,195.36,0.2]
["bitfinex","SOLUSD",1753117199325,87.05620798,195.37,195.33,0.2]
["bitfinex","SOLUSD",1753117199534,87.05620798,195.37,195.18,6.0884]
["bitfinex","SOLUSD",1753117199535,14.71662532,195.31,195.18,6.0884]
["bitfinex","SOLUSD",1753117199751,14.71662532,195.31,195.15,0.72]
["bitfinex","SOLUSD",1753117199752,6.59731266,195.24,195.15,0.72]
["bitfinex","SOLUSD",1753117199919,37.67421135,195.23,195.16,0.72]
["bitfinex","SOLUSD",1753117200130,37.16,195.22,195.18,6.59731266]
["bitfinex","SOLUSD",1753117200324,37.16,195.22,195.19,0.72]
["bitfinex","SOLUSD",1753117200524,0.51421135,195.21,195.2,0.72]
["bitfinex","SOLUSD",1753117200930,0.51421135,195.21,195.18,0.72]
["bitfinex","SOLUSD",1753117201117,36.58545792,195.19,195.11,7.79701167]
["bitfinex","SOLUSD",1753117201439,37.67421135,195.18,195.12,0.7]
["bitfinex","SOLUSD",1753117201628,37.16,195.17,195.12,0.7]
["bitfinex","SOLUSD",1753117201942,0.51421135,195.16,195.13,10.58545792]
["bitfinex","SOLUSD",1753117202237,37.16,195.15,195.14,0.7]
["bitfinex","SOLUSD",1753117202448,37.16,195.15,195.13,15.71019457]
["bitfinex","SOLUSD",1753117202621,37.16,195.15,195.13,10.58545792]
["bitfinex","SOLUSD",1753117202816,37.16,195.15,195.13,15.71020408]
["bitfinex","SOLUSD",1753117203129,37.16,195.15,195.14,0.7]
["bitfinex","SOLUSD",1753117203521,47.74545792,195.15,195.11,0.7]
["bitfinex","SOLUSD",1753117203720,11.09966927,195.14,195.09,0.7]
["bitfinex","SOLUSD",1753117204029,37.16,195.13,195.1,0.7]
["bitfinex","SOLUSD",1753117204231,0.51421135,195.12,195.08,0.7]
["bitfinex","SOLUSD",1753117204440,37.16,195.11,195.09,11.28545792]
["bitfinex","SOLUSD",1753117204649,37.16,195.11,195.1,0.7]
["bitfinex","SOLUSD",1753117205115,37.16,195.11,195.07,11.28545792]
["bitfinex","SOLUSD",1753117205323,0.51421135,195.1,195.05,5.12665008]
["bitfinex","SOLUSD",1753117205532,37.16,195.09,195.06,0.7]
["bitfinex","SOLUSD",1753117205741,0.51421135,195.08,195.06,0.7]
["bitfinex","SOLUSD",1753117205929,37.16,195.07,195.06,0.7]
["bitfinex","SOLUSD",1753117206528,37.16,195.07,195.02,0.7]
["bitfinex","SOLUSD",1753117206529,52.87201871,195.07,195.02,0.7]
["bitfinex","SOLUSD",1753117206729,37.16,195.07,195.04,10.58545792]
["bitfinex","SOLUSD",1753117206933,0.51421135,195.06,195.03,10.58545792]
["bitfinex","SOLUSD",1753117207140,37.16,195.05,195.01,2.08553028]
["bitfinex","SOLUSD",1753117207449,0.51421135,195.04,195.02,0.7]
["bitfinex","SOLUSD",1753117207746,37.18,195.06,195.03,10.58545792]
["bitfinex","SOLUSD",1753117208048,37.18,195.08,195.05,10.58545792]
["bitfinex","SOLUSD",1753117208223,37.18,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1753117208422,37.18,195.08,195.06,0.7]
["bitfinex","SOLUSD",1753117208736,37.18,195.08,195.07,0.7]
["bitfinex","SOLUSD",1753117208931,37.18,195.08,195.07,11.28545792]
["bitfinex","SOLUSD",1753117209115,37.18,195.08,195.07,0.7]
["bitfinex","SOLUSD",1753117209315,37.18,195.08,195.07,11.28545792]
["bitfinex","SOLUSD",1753117210036,37.18,195.08,195.07,0.7]
["bitfinex","SOLUSD",1753117210241,37.18,195.08,195.06,10.58545792]
["bitfinex","SOLUSD",1753117210441,0.51421135,195.07,195.03,10.58545792]
["bitfinex","SOLUSD",1753117210640,11.75966927,195.07,195.01,2.08553028]
["bitfinex","SOLUSD",1753117210841,0.51421135,195.07,195.02,10.58545792]
["bitfinex","SOLUSD",1753117211153,37.18,195.06,195.05,10.58545792]
["bitfinex","SOLUSD",1753117211464,37.18,195.06,195.05,11.28545792]
["bitfinex","SOLUSD",1753117211643,37.18,195.08,195.05,11.28545792]
["bitfinex","SOLUSD",1753117211838,0.51421135,195.1,195.07,10.58545792]
["bitfinex","SOLUSD",1753117212042,44.0046,195.19,195.07,10.58545792]
["bitfinex","SOLUSD",1753117212043,37.18,195.13,195.09,10.58545792]
["bitfinex","SOLUSD",1753117212222,0.51421135,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1753117212418,0.51421135,195.2,195.17,10.58545792]
["bitfinex","SOLUSD",1753117212632,0.51421135,195.2,195.19,10.58545792]
["bitfinex","SOLUSD",1753117212848,37.18,195.21,195.19,11.28545792]
["bitfinex","SOLUSD",1753117213148,37.18,195.23,195.2,0.7]
["bitfinex","SOLUSD",1753117213349,37.18,195.25,195.22,10.58545792]
["bitfinex","SOLUSD",1753117213522,0.51421135,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117213722,37.18,195.25,195.23,11.28545792]
["bitfinex","SOLUSD",1753117213919,37.18,195.25,195.17,16.78468397]
["bitfinex","SOLUSD",1753117213920,37.18,195.25,195.24,11.28545792]
["bitfinex","SOLUSD",1753117214324,37.18,195.25,195.23,10.58545792]
["bitfinex","SOLUSD",1753117214730,0.51421135,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117215256,0.51421135,195.24,195.21,10.58545792]
["bitfinex","SOLUSD",1753117215461,0.51421135,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117215661,0.51421135,195.24,195.23,11.28545792]
["bitfinex","SOLUSD",1753117215826,37.18,195.25,195.23,11.28545792]
["bitfinex","SOLUSD",1753117216026,0.51421135,195.28,195.24,11.28545792]
["bitfinex","SOLUSD",1753117216229,37.18,195.27,195.25,10.58545792]
["bitfinex","SOLUSD",1753117216445,0.51421135,195.26,195.22,10.58545792]
["bitfinex","SOLUSD",1753117216652,0.51421135,195.26,195.17,26.0]
["bitfinex","SOLUSD",1753117216827,0.51421135,195.26,195.22,10.58545792]
["bitfinex","SOLUSD",1753117217335,0.51421135,195.26,195.19,0.7]
["bitfinex","SOLUSD",1753117217336,0.51421135,195.26,195.21,10.58545792]
["bitfinex","SOLUSD",1753117217539,0.51421135,195.26,195.22,10.58545792]
["bitfinex","SOLUSD",1753117218154,0.51421135,195.26,195.23,11.28545792]
["bitfinex","SOLUSD",1753117218658,0.51421135,195.26,195.24,11.28545792]
["bitfinex","SOLUSD",1753117219255,0.51421135,195.26,195.25,0.7]
["bitfinex","SOLUSD",1753117219642,0.51421135,195.26,195.19,5.12297221]
["bitfinex","SOLUSD",1753117219960,0.51421135,195.26,195.24,10.58545792]
["bitfinex","SOLUSD",1753117220126,0.51421135,195.26,195.25,10.58545792]
["bitfinex","SOLUSD",1753117220457,37.18,195.27,195.25,11.28545792]
["bitfinex","SOLUSD",1753117220632,37.18,195.27,195.25,10.58545792]
["bitfinex","SOLUSD",1753117221352,37.18,195.27,195.22,0.7]
["bitfinex","SOLUSD",1753117221522,37.18,195.27,195.24,10.58545792]
["bitfinex","SOLUSD",1753117221727,37.18,195.27,195.26,10.58545792]
["bitfinex","SOLUSD",1753117221959,37.18,195.27,195.26,11.28545792]
["bitfinex","SOLUSD",1753117222127,0.06,195.3,195.26,11.28545792]
["bitfinex","SOLUSD",1753117222335,37.16,195.29,195.27,0.7]
["bitfinex","SOLUSD",1753117222639,37.16,195.29,195.28,11.28545792]
["bitfinex","SOLUSD",1753117223029,0.06,195.3,195.28,11.28545792]
["bitfinex","SOLUSD",1753117223229,0.06,195.3,195.29,11.28545792]
["bitfinex","SOLUSD",1753117223854,37.16,195.35,195.29,11.28545792]
["bitfinex","SOLUSD",1753117224057,37.16,195.36,195.34,10.58545792]
["bitfinex","SOLUSD",1753117224450,37.16,195.36,195.33,10.58545792]
["bitfinex","SOLUSD",1753117224835,42.27883605,195.36,195.32,0.7]
["bitfinex","SOLUSD",1753117225058,0.51421135,195.35,195.31,10.58545792]
["bitfinex","SOLUSD",1753117225368,1.17421135,195.35,195.3,10.58545792]
["bitfinex","SOLUSD",1753117225540,0.51421135,195.35,195.32,10.58545792]
["bitfinex","SOLUSD",1753117225742,26.0,195.37,195.34,10.58545792]
["bitfinex","SOLUSD",1753117225934,0.51421135,195.38,195.36,10.58545792]
["bitfinex","SOLUSD",1753117225935,37.16,195.38,195.36,10.58545792]
["bitfinex","SOLUSD",1753117226339,37.16,195.38,195.37,10.58545792]
["bitfinex","SOLUSD",1753117226640,37.16,195.38,195.37,11.28545792]
["bitfinex","SOLUSD",1753117227367,37.16,195.41,195.37,11.28545792]
["bitfinex","SOLUSD",1753117227571,37.16,195.41,195.39,10.58545792]
["bitfinex","SOLUSD",1753117227942,37.16,195.41,195.4,11.28545792]
["bitfinex","SOLUSD",1753117228341,37.16,195.41,195.4,10.58545792]
["bitfinex","SOLUSD",1753117228552,42.27744537,195.41,195.4,10.58545792]
["bitfinex","SOLUSD",1753117228883,42.27744537,195.41,195.39,10.58545792]
["bitfinex","SOLUSD",1753117229349,42.27744537,195.41,195.38,10.58545792]
["bitfinex","SOLUSD",1753117230167,37.16,195.41,195.39,11.28545792]
["bitfinex","SOLUSD",1753117230371,37.16,195.41,195.33,0.51195412]
["bitfinex","SOLUSD",1753117230372,37.16,195.41,195.4,11.28545792]
["bitfinex","SOLUSD",1753117230738,37.16,195.41,195.4,0.7]
["bitfinex","SOLUSD",1753117230962,37.16,195.41,195.39,10.58545792]
["bitfinex","SOLUSD",1753117230963,54.03711464,195.41,195.34,0.7]
["bitfinex","SOLUSD",1753117231266,26.0,195.38,195.32,0.7]
["bitfinex","SOLUSD",1753117231468,10.58545792,195.35,195.29,11.28545792]
["bitfinex","SOLUSD",1753117231643,74.23966927,195.34,195.29,0.7]
["bitfinex","SOLUSD",1753117231844,63.65421135,195.34,195.3,0.7]
["bitfinex","SOLUSD",1753117232364,10.58545792,195.33,195.28,10.58545792]
["bitfinex","SOLUSD",1753117232541,5.63420916,195.32,195.27,0.7]
["bitfinex","SOLUSD",1753117232748,5.63420916,195.32,195.24,11.28545792]
["bitfinex","SOLUSD",1753117232749,10.58545792,195.3,195.24,11.28545792]
["bitfinex","SOLUSD",1753117232941,11.09966927,195.29,195.23,10.58545792]
["bitfinex","SOLUSD",1753117233254,37.14,195.28,195.2,11.28545792]
["bitfinex","SOLUSD",1753117233454,11.09966927,195.27,195.21,10.58545792]
["bitfinex","SOLUSD",1753117234039,10.58545792,195.26,195.2,0.7]
["bitfinex","SOLUSD",1753117234252,37.65421135,195.25,195.2,0.7]
["bitfinex","SOLUSD",1753117234453,0.66,195.24,195.19,10.58545792]
["bitfinex","SOLUSD",1753117234767,53.36143661,195.25,195.19,10.58545792]
["bitfinex","SOLUSD",1753117234768,0.51421135,195.23,195.19,10.58545792]
["bitfinex","SOLUSD",1753117234962,37.14,195.22,195.18,10.58545792]
["bitfinex","SOLUSD",1753117235165,0.51421135,195.21,195.18,10.58545792]
["bitfinex","SOLUSD",1753117236265,37.14,195.22,195.18,10.58545792]
["bitfinex","SOLUSD",1753117236444,37.14,195.22,195.18,11.28545792]
["bitfinex","SOLUSD",1753117236768,37.14,195.22,195.18,16.40891156]
["bitfinex","SOLUSD",1753117236946,47.72545792,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117237151,48.38545792,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117237551,53.5078839,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117238270,48.38545792,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117238475,37.14,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117239042,48.89966927,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117239246,54.02209525,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117239874,80.02209525,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117240069,54.02209525,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117241075,6.5552,195.23,195.21,0.03]
["bitfinex","SOLUSD",1753117241076,0.51421135,195.23,195.21,0.03]
["bitfinex","SOLUSD",1753117241270,37.14,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117242157,37.8,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117242561,42.92242598,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117242963,53.5078839,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117243363,42.92242598,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117243554,53.5078839,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117244285,37.14,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117244449,63.14,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117244956,74.38545792,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117245169,26.0,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117245358,37.14,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117245558,0.51421135,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117245763,37.14,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117246055,48.38545792,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117246579,53.5078839,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117250261,70.29256787,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117253286,69.42256787,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753117254489,16.78468397,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753117254686,65.02435324,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753117254894,65.68435324,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753117255892,70.807829,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753117257708,26.0,195.15,195.08,3.06526692]
["bitfinex","SOLUSD",1753117257895,10.58545792,195.12,195.08,3.06526692]
["bitfinex","SOLUSD",1753117258082,37.65421135,195.11,195.08,3.06526692]
["bitfinex","SOLUSD",1753117258285,37.65421135,195.11,195.09,0.7]
["bitfinex","SOLUSD",1753117258483,0.51421135,195.11,195.1,0.7]
["bitfinex","SOLUSD",1753117258796,37.14,195.11,195.1,0.7]
["bitfinex","SOLUSD",1753117258988,37.14,195.11,195.08,2.36526692]
["bitfinex","SOLUSD",1753117259199,136.22545792,195.11,195.08,2.36526692]
["bitfinex","SOLUSD",1753117259422,10.58545792,195.09,195.08,2.36526692]
["bitfinex","SOLUSD",1753117259712,74.23966927,195.09,195.05,0.03]
["bitfinex","SOLUSD",1753117259896,10.58545792,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753117260084,37.65421135,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117260280,0.51421135,195.1,195.06,0.7]
["bitfinex","SOLUSD",1753117260587,37.14,195.11,195.09,10.58545792]
["bitfinex","SOLUSD",1753117260787,37.14,195.11,195.1,11.28545792]
["bitfinex","SOLUSD",1753117261104,37.14,195.11,195.07,0.7]
["bitfinex","SOLUSD",1753117261310,0.51421135,195.16,195.1,10.58545792]
["bitfinex","SOLUSD",1753117261511,37.14,195.15,195.11,11.26545792]
["bitfinex","SOLUSD",1753117261809,0.51421135,195.14,195.12,0.68]
["bitfinex","SOLUSD",1753117262010,37.14,195.13,195.12,0.68]
["bitfinex","SOLUSD",1753117262199,37.14,195.13,195.09,0.68]
["bitfinex","SOLUSD",1753117262405,0.51421135,195.12,195.09,0.68]
["bitfinex","SOLUSD",1753117262707,37.14,195.11,195.09,0.68]
["bitfinex","SOLUSD",1753117262904,37.14,195.11,195.1,0.68]
["bitfinex","SOLUSD",1753117263107,37.14,195.11,195.1,11.26545792]
["bitfinex","SOLUSD",1753117264010,37.14,195.11,195.1,16.39103454]
["bitfinex","SOLUSD",1753117265408,37.14,195.11,195.1,0.68]
["bitfinex","SOLUSD",1753117266309,37.14,195.11,195.1,16.39103454]
["bitfinex","SOLUSD",1753117267498,0.51421135,195.15,195.1,16.39103454]
["bitfinex","SOLUSD",1753117267699,63.14,195.14,195.13,10.58545792]
["bitfinex","SOLUSD",1753117268009,63.14,195.14,195.13,0.68]
["bitfinex","SOLUSD",1753117268189,37.14,195.14,195.13,5.8047886]
["bitfinex","SOLUSD",1753117268393,37.14,195.14,195.13,16.39024652]
["bitfinex","SOLUSD",1753117268701,26.0,195.16,195.13,16.39024652]
["bitfinex","SOLUSD",1753117268898,37.14,195.14,195.13,15.71024652]
["bitfinex","SOLUSD",1753117269504,37.14,195.14,195.13,16.39024652]
["bitfinex","SOLUSD",1753117270414,37.14,195.15,195.13,16.39024652]
["bitfinex","SOLUSD",1753117270715,37.14,195.15,195.14,0.68]
["bitfinex","SOLUSD",1753117271817,37.14,195.15,195.14,11.26545792]
["bitfinex","SOLUSD",1753117272786,37.14,195.15,195.13,10.58545792]
["bitfinex","SOLUSD",1753117272990,37.14,195.15,195.1,0.68]
["bitfinex","SOLUSD",1753117272991,37.65421135,195.15,195.1,0.68]
["bitfinex","SOLUSD",1753117273191,37.65421135,195.15,195.11,0.68]
["bitfinex","SOLUSD",1753117273608,53.36397885,195.15,195.09,10.58545792]
["bitfinex","SOLUSD",1753117274004,53.36397885,195.15,195.09,15.71125909]
["bitfinex","SOLUSD",1753117274513,10.58545792,195.14,195.08,16.39151218]
["bitfinex","SOLUSD",1753117274707,0.51421135,195.13,195.08,16.39151218]
["bitfinex","SOLUSD",1753117275013,37.12,195.12,195.09,0.68]
["bitfinex","SOLUSD",1753117275533,37.12,195.12,195.09,11.26545792]
["bitfinex","SOLUSD",1753117275823,37.12,195.12,195.1,11.26545792]
["bitfinex","SOLUSD",1753117276115,37.12,195.12,195.09,10.58545792]
["bitfinex","SOLUSD",1753117276296,37.12,195.12,195.1,0.68]
["bitfinex","SOLUSD",1753117276691,37.12,195.12,195.11,0.68]
["bitfinex","SOLUSD",1753117276927,37.12,195.12,195.11,11.26545792]
["bitfinex","SOLUSD",1753117277102,26.0,195.18,195.11,11.26545792]
["bitfinex","SOLUSD",1753117277302,36.14687936,195.16,195.15,10.58545792]
["bitfinex","SOLUSD",1753117277521,88.5,195.22,195.16,0.68]
["bitfinex","SOLUSD",1753117277717,88.5,195.22,195.2,10.58545792]
["bitfinex","SOLUSD",1753117277924,37.12,195.21,195.2,10.58545792]
["bitfinex","SOLUSD",1753117278110,0.51421135,195.25,195.2,10.58545792]
["bitfinex","SOLUSD",1753117278319,26.0,195.26,195.24,10.58545792]
["bitfinex","SOLUSD",1753117278626,37.12,195.25,195.24,0.68]
["bitfinex","SOLUSD",1753117278821,37.12,195.25,195.21,0.68]
["bitfinex","SOLUSD",1753117279125,0.51421135,195.24,195.19,10.58545792]
["bitfinex","SOLUSD",1753117279327,0.51421135,195.24,195.18,5.80347576]
["bitfinex","SOLUSD",1753117279328,0.51421135,195.24,195.2,10.58545792]
["bitfinex","SOLUSD",1753117279503,0.51421135,195.24,195.2,11.26545792]
["bitfinex","SOLUSD",1753117280109,0.51421135,195.24,195.19,10.58545792]
["bitfinex","SOLUSD",1753117280310,11.80966927,195.24,195.18,10.58545792]
["bitfinex","SOLUSD",1753117280623,0.51421135,195.24,195.19,10.58545792]
["bitfinex","SOLUSD",1753117280826,0.51421135,195.24,195.2,11.26545792]
["bitfinex","SOLUSD",1753117281013,0.51421135,195.24,195.21,11.26545792]
["bitfinex","SOLUSD",1753117281221,37.18,195.25,195.21,10.58545792]
["bitfinex","SOLUSD",1753117281399,0.51421135,195.24,195.19,11.26545792]
["bitfinex","SOLUSD",1753117281922,0.51421135,195.24,195.2,11.26545792]
["bitfinex","SOLUSD",1753117282221,37.18,195.25,195.22,10.58545792]
["bitfinex","SOLUSD",1753117282604,37.18,195.25,195.23,0.68]
["bitfinex","SOLUSD",1753117282915,37.18,195.25,195.22,10.58545792]
["bitfinex","SOLUSD",1753117283126,37.18,195.25,195.22,16.38770405]
["bitfinex","SOLUSD",1753117283298,37.18,195.25,195.23,0.68]
["bitfinex","SOLUSD",1753117283505,37.18,195.25,195.24,10.58545792]
["bitfinex","SOLUSD",1753117283703,0.06,195.25,195.24,11.26545792]
["bitfinex","SOLUSD",1753117284226,0.06,195.25,195.24,28.05014189]
["bitfinex","SOLUSD",1753117284397,0.06,195.25,195.24,38.63559981]
["bitfinex","SOLUSD",1753117284821,0.06,195.25,195.24,33.17204313]
["bitfinex","SOLUSD",1753117285004,0.06,195.25,195.24,69.75750105]
["bitfinex","SOLUSD",1753117285210,0.06,195.25,195.24,59.17204313]
["bitfinex","SOLUSD",1753117286004,0.06,195.25,195.24,69.75750105]
["bitfinex","SOLUSD",1753117286199,37.16,195.29,195.28,16.78468397]
["bitfinex","SOLUSD",1753117286200,0.06,195.29,195.28,16.78468397]
["bitfinex","SOLUSD",1753117286425,0.06,195.29,195.28,28.05014189]
["bitfinex","SOLUSD",1753117286624,0.06,195.29,195.25,0.68]
["bitfinex","SOLUSD",1753117286926,0.06,195.29,195.28,10.58545792]
["bitfinex","SOLUSD",1753117287098,0.06,195.29,195.26,5.80118221]
["bitfinex","SOLUSD",1753117287301,0.06,195.29,195.27,10.58545792]
["bitfinex","SOLUSD",1753117287500,0.06,195.29,195.27,11.26545792]
["bitfinex","SOLUSD",1753117287712,0.06,195.29,195.28,0.68]
["bitfinex","SOLUSD",1753117288218,37.14,195.29,195.27,10.58545792]
["bitfinex","SOLUSD",1753117288423,37.14,195.29,195.26,11.26545792]
["bitfinex","SOLUSD",1753117288812,37.14,195.29,195.26,11.58545792]
["bitfinex","SOLUSD",1753117289011,37.14,195.29,195.26,12.26545792]
["bitfinex","SOLUSD",1753117289914,37.14,195.29,195.26,1.68]
["bitfinex","SOLUSD",1753117290111,1.22421135,195.28,195.26,1.0]
["bitfinex","SOLUSD",1753117290409,11.29545792,195.27,195.26,1.0]
["bitfinex","SOLUSD",1753117291405,54.08014189,195.27,195.26,1.0]
["bitfinex","SOLUSD",1753117291623,28.08014189,195.27,195.26,1.0]
["bitfinex","SOLUSD",1753117291830,10.58545792,195.2,195.18,2.3635476]
["bitfinex","SOLUSD",1753117292030,48.89966927,195.19,195.18,2.3635476]
["bitfinex","SOLUSD",1753117292334,37.59421135,195.19,195.18,2.3635476]
["bitfinex","SOLUSD",1753117294036,42.71742462,195.19,195.18,2.3635476]
["bitfinex","SOLUSD",1753117294528,54.02288254,195.19,195.18,2.3635476]
["bitfinex","SOLUSD",1753117295331,70.80756651,195.19,195.18,2.3635476]
["bitfinex","SOLUSD",1753117295628,70.80756651,195.19,195.08,11.24545792]
["bitfinex","SOLUSD",1753117295629,26.0,195.16,195.08,11.24545792]
["bitfinex","SOLUSD",1753117295827,48.17966927,195.15,195.09,10.58545792]
["bitfinex","SOLUSD",1753117296038,48.17966927,195.15,195.09,15.71129623]
["bitfinex","SOLUSD",1753117296532,37.59421135,195.15,195.11,10.58545792]
["bitfinex","SOLUSD",1753117296742,37.59421135,195.15,195.12,0.66]
["bitfinex","SOLUSD",1753117297034,37.59421135,195.15,195.11,0.66]
["bitfinex","SOLUSD",1753117297653,48.89966927,195.15,195.09,0.66]
["bitfinex","SOLUSD",1753117297825,48.89966927,195.15,195.09,16.37129494]
["bitfinex","SOLUSD",1753117297826,48.17966927,195.15,195.09,16.37129494]
["bitfinex","SOLUSD",1753117298146,53.30394004,195.15,195.09,16.37129494]
["bitfinex","SOLUSD",1753117298350,48.17966927,195.15,195.09,16.37129494]
["bitfinex","SOLUSD",1753117299339,11.30545792,195.14,195.08,15.71151404]
["bitfinex","SOLUSD",1753117299541,0.51421135,195.13,195.08,10.58545792]
["bitfinex","SOLUSD",1753117299745,37.08,195.12,195.07,10.58545792]
["bitfinex","SOLUSD",1753117299953,37.08,195.12,195.08,10.58545792]
["bitfinex","SOLUSD",1753117300252,37.8,195.12,195.06,5.12662735]
["bitfinex","SOLUSD",1753117300454,37.8,195.12,195.07,10.58545792]
["bitfinex","SOLUSD",1753117300751,37.8,195.12,195.07,11.24545792]
["bitfinex","SOLUSD",1753117301261,0.51421135,195.11,195.06,10.58545792]
["bitfinex","SOLUSD",1753117301454,0.51421135,195.11,195.05,5.15679151]
["bitfinex","SOLUSD",1753117301748,0.51421135,195.11,195.07,10.58545792]
["bitfinex","SOLUSD",1753117302131,0.51421135,195.11,195.07,11.24545792]
["bitfinex","SOLUSD",1753117303124,48.17966927,195.12,195.06,10.58545792]
["bitfinex","SOLUSD",1753117303429,10.58545792,195.11,195.06,10.58545792]
["bitfinex","SOLUSD",1753117303634,0.51421135,195.1,195.06,11.24545792]
["bitfinex","SOLUSD",1753117303843,37.08,195.09,195.06,0.66]
["bitfinex","SOLUSD",1753117304240,37.08,195.09,195.07,10.58545792]
["bitfinex","SOLUSD",1753117304440,37.08,195.09,195.07,11.24545792]
["bitfinex","SOLUSD",1753117305225,37.08,195.09,195.07,0.66]
["bitfinex","SOLUSD",1753117305428,37.08,195.09,195.05,0.03]
["bitfinex","SOLUSD",1753117305629,10.58545792,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117305844,47.66545792,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117306252,48.38545792,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117306457,48.89966927,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117306955,54.02629697,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117307164,70.81098094,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117308324,11.81966927,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117308529,73.66545792,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117308730,74.17966927,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117308955,0.51421135,195.08,195.05,0.03]
["bitfinex","SOLUSD",1753117309156,37.08,195.07,195.05,0.69]
["bitfinex","SOLUSD",1753117309455,37.08,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753117309760,11.81966927,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117309936,11.09966927,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117310558,11.81966927,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117310860,16.94629697,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117311244,59.73098094,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117311957,23.14552302,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117312155,33.73098094,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117312569,35.32158094,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753117312746,66.01158094,195.06,195.04,0.03]
["bitfinex","SOLUSD",1753117312953,85.11225792,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753117313163,56.69,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117313369,104.86966927,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117313670,122.37435324,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117314355,127.50203245,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117314556,126.9878211,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117315060,96.2978211,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117315263,96.81203245,195.02,195.01,0.1]
["bitfinex","SOLUSD",1753117316104,96.81203245,195.02,194.97,0.1]
["bitfinex","SOLUSD",1753117316105,26.0,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117316265,73.66545792,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117316443,79.51418907,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117317862,96.29887304,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117318460,96.81308439,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117318668,86.22762647,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117318864,96.81308439,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117319049,100.9122132,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117319368,248.7122132,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117319575,248.19800185,194.98,194.97,0.1]
["bitfinex","SOLUSD",1753117320156,280.40470185,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117320346,208.53557304,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117320672,235.03011512,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117320850,245.61557304,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117321047,244.89557304,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117321251,147.8,195.03,194.97,1e-08]
["bitfinex","SOLUSD",1753117321449,10.58545792,194.99,194.97,1e-08]
["bitfinex","SOLUSD",1753117321645,63.59421135,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117322058,65.63435324,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117322456,70.76308439,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753117322666,26.0,194.95,194.86,0.71]
["bitfinex","SOLUSD",1753117322874,10.58545792,194.9,194.86,0.71]
["bitfinex","SOLUSD",1753117323062,37.59421135,194.89,194.86,5.84179365]
["bitfinex","SOLUSD",1753117323253,37.59421135,194.89,194.86,5.13179365]
["bitfinex","SOLUSD",1753117323605,37.59421135,194.89,194.84,16.4276176]
["bitfinex","SOLUSD",1753117323774,37.59421135,194.89,194.85,11.29545792]
["bitfinex","SOLUSD",1753117323975,37.59421135,194.89,194.85,10.58545792]
["bitfinex","SOLUSD",1753117324188,37.08,194.89,194.86,0.71]
["bitfinex","SOLUSD",1753117324381,37.08,194.89,194.87,10.58545792]
["bitfinex","SOLUSD",1753117324680,37.08,194.89,194.85,15.71737217]
["bitfinex","SOLUSD",1753117324858,37.59421135,194.89,194.85,15.71737217]
["bitfinex","SOLUSD",1753117325061,37.59421135,194.89,194.86,0.71]
["bitfinex","SOLUSD",1753117325366,37.59421135,194.89,194.86,11.29545792]
["bitfinex","SOLUSD",1753117325559,37.59421135,194.89,194.85,5.13191425]
["bitfinex","SOLUSD",1753117325560,37.08,194.89,194.87,0.71]
["bitfinex","SOLUSD",1753117325876,37.08,194.89,194.88,0.71]
["bitfinex","SOLUSD",1753117326078,88.5,194.92,194.88,11.29545792]
["bitfinex","SOLUSD",1753117326280,17.45468397,194.98,194.91,10.58545792]
["bitfinex","SOLUSD",1753117326281,89.01421135,194.97,194.91,10.58545792]
["bitfinex","SOLUSD",1753117326579,125.58,194.96,194.93,15.71543469]
["bitfinex","SOLUSD",1753117326758,0.51421135,194.95,194.93,5.12997677]
["bitfinex","SOLUSD",1753117326956,37.08,194.94,194.93,5.12997677]
["bitfinex","SOLUSD",1753117327381,37.08,194.94,194.93,5.83997677]
["bitfinex","SOLUSD",1753117327762,37.08,194.94,194.93,0.71]
["bitfinex","SOLUSD",1753117327970,37.08,194.94,194.93,5.84004668]
["bitfinex","SOLUSD",1753117328599,37.08,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1753117328889,37.08,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1753117328890,48.33545792,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1753117329184,37.08,194.93,194.91,0.71]
["bitfinex","SOLUSD",1753117329384,37.08,194.93,194.92,10.58545792]
["bitfinex","SOLUSD",1753117329687,37.08,194.93,194.92,11.29545792]
["bitfinex","SOLUSD",1753117329874,37.08,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1753117330053,0.51421135,194.92,194.89,5.13107796]
["bitfinex","SOLUSD",1753117330253,37.08,194.91,194.89,5.13107796]
["bitfinex","SOLUSD",1753117330479,37.08,194.91,194.9,16.42629424]
["bitfinex","SOLUSD",1753117330866,37.08,194.91,194.9,15.71629424]
["bitfinex","SOLUSD",1753117331192,0.51421135,194.95,194.9,29.25338505]
["bitfinex","SOLUSD",1753117331362,37.08,194.94,194.93,10.58545792]
["bitfinex","SOLUSD",1753117331560,37.08,194.94,194.93,11.29545792]
["bitfinex","SOLUSD",1753117332164,37.08,194.94,194.93,0.71]
["bitfinex","SOLUSD",1753117332557,37.08,194.94,194.89,0.71]
["bitfinex","SOLUSD",1753117332762,37.08,194.94,194.91,10.58545792]
["bitfinex","SOLUSD",1753117332971,37.08,194.94,194.91,11.29545792]
["bitfinex","SOLUSD",1753117333274,0.51421135,194.93,194.91,11.29545792]
["bitfinex","SOLUSD",1753117333467,37.08,194.92,194.91,11.29545792]
["bitfinex","SOLUSD",1753117333786,37.08,194.92,194.91,10.58545792]
["bitfinex","SOLUSD",1753117334083,37.08,194.92,194.91,11.29545792]
["bitfinex","SOLUSD",1753117334389,0.06,194.98,194.91,11.29545792]
["bitfinex","SOLUSD",1753117334590,37.08,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1753117334773,37.08,194.97,194.95,10.58545792]
["bitfinex","SOLUSD",1753117334973,0.51421135,194.96,194.93,15.7155046]
["bitfinex","SOLUSD",1753117335174,37.08,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1753117335763,0.51421135,194.94,194.91,10.58545792]
["bitfinex","SOLUSD",1753117335963,37.06,194.93,194.89,0.71]
["bitfinex","SOLUSD",1753117336190,0.51421135,194.92,194.9,10.58545792]
["bitfinex","SOLUSD",1753117336391,37.06,194.91,194.89,11.29545792]
["bitfinex","SOLUSD",1753117336770,37.06,194.91,194.9,11.29545792]
["bitfinex","SOLUSD",1753117338374,37.06,194.91,194.9,0.71]
["bitfinex","SOLUSD",1753117338696,37.06,194.91,194.9,16.42629424]
["bitfinex","SOLUSD",1753117339069,0.51421135,194.95,194.9,16.42629424]
["bitfinex","SOLUSD",1753117339392,37.06,194.95,194.94,10.58545792]
["bitfinex","SOLUSD",1753117339898,0.06,194.98,194.94,11.29545792]
["bitfinex","SOLUSD",1753117340082,0.06,194.98,194.95,0.71]
["bitfinex","SOLUSD",1753117340404,0.06,194.98,194.97,10.58545792]
["bitfinex","SOLUSD",1753117340593,37.06,195.04,195.03,10.58545792]
["bitfinex","SOLUSD",1753117340896,37.06,195.04,195.03,16.42287421]
["bitfinex","SOLUSD",1753117341396,0.06,195.06,195.03,16.42287421]
["bitfinex","SOLUSD",1753117341597,0.06,195.06,195.05,10.58545792]
["bitfinex","SOLUSD",1753117341969,0.06,195.06,195.05,11.29545792]
["bitfinex","SOLUSD",1753117342901,0.06,195.06,195.05,16.42234846]
["bitfinex","SOLUSD",1753117344892,0.06,195.06,195.05,22.76924846]
["bitfinex","SOLUSD",1753117345782,0.06,195.06,195.05,39.55393243]
["bitfinex","SOLUSD",1753117345976,37.06,195.12,195.06,16.78468397]
["bitfinex","SOLUSD",1753117346193,89.01421135,195.17,195.11,10.58545792]
["bitfinex","SOLUSD",1753117346377,88.5,195.16,195.13,10.58545792]
["bitfinex","SOLUSD",1753117346582,125.54,195.16,195.14,10.58545792]
["bitfinex","SOLUSD",1753117347285,125.54,195.16,195.14,15.70988753]
["bitfinex","SOLUSD",1753117347488,125.54,195.16,195.14,16.41988753]
["bitfinex","SOLUSD",1753117347675,0.2,195.18,195.15,11.29545792]
["bitfinex","SOLUSD",1753117347975,0.2,195.18,195.16,10.58545792]
["bitfinex","SOLUSD",1753117347976,37.04,195.17,195.16,10.58545792]
["bitfinex","SOLUSD",1753117348174,37.04,195.17,195.16,11.29545792]
["bitfinex","SOLUSD",1753117348396,0.2,195.18,195.16,11.29545792]
["bitfinex","SOLUSD",1753117348601,0.2,195.18,195.17,11.29545792]
["bitfinex","SOLUSD",1753117348792,0.2,195.18,195.13,0.51247886]
["bitfinex","SOLUSD",1753117348793,0.2,195.18,195.13,5.12477662]
["bitfinex","SOLUSD",1753117348996,0.51421135,195.17,195.14,15.70983086]
["bitfinex","SOLUSD",1753117349372,0.06,195.16,195.14,11.29545792]
["bitfinex","SOLUSD",1753117349572,0.06,195.16,195.14,10.58545792]
["bitfinex","SOLUSD",1753117349776,0.06,195.16,195.15,11.29545792]
["bitfinex","SOLUSD",1753117349998,0.06,195.16,195.15,10.58545792]
["bitfinex","SOLUSD",1753117351085,0.06,195.16,195.15,15.7097213]
["bitfinex","SOLUSD",1753117351321,0.06,195.16,195.15,16.3697213]
["bitfinex","SOLUSD",1753117351902,0.2,195.18,195.15,33.15440527]
["bitfinex","SOLUSD",1753117352112,0.2,195.18,195.17,27.37014189]
["bitfinex","SOLUSD",1753117352287,0.2,195.18,195.17,27.88251571]
["bitfinex","SOLUSD",1753117352486,0.2,195.18,195.17,28.54251571]
["bitfinex","SOLUSD",1753117352683,1e-08,195.18,195.17,28.54251571]
["bitfinex","SOLUSD",1753117352891,0.06,195.2,195.17,28.54251571]
["bitfinex","SOLUSD",1753117353098,0.06,195.2,195.19,21.90789724]
["bitfinex","SOLUSD",1753117353280,0.06,195.2,195.19,33.00567648]
["bitfinex","SOLUSD",1753117353484,0.06,195.2,195.19,33.66567648]
["bitfinex","SOLUSD",1753117355808,37.02,195.28,195.19,46.47370967]
["bitfinex","SOLUSD",1753117356105,37.02,195.28,195.25,10.58545792]
["bitfinex","SOLUSD",1753117356302,0.51421135,195.27,195.24,10.58545792]
["bitfinex","SOLUSD",1753117356714,1.23421135,195.27,195.24,10.58545792]
["bitfinex","SOLUSD",1753117357223,0.51421135,195.27,195.24,10.58545792]
["bitfinex","SOLUSD",1753117357397,37.53421135,195.28,195.24,10.58545792]
["bitfinex","SOLUSD",1753117358015,38.25421135,195.28,195.24,10.58545792]
["bitfinex","SOLUSD",1753117358221,37.53421135,195.28,195.25,10.58545792]
["bitfinex","SOLUSD",1753117358383,37.02,195.28,195.25,10.58545792]
["bitfinex","SOLUSD",1753117358802,0.51421135,195.27,195.24,10.58545792]
["bitfinex","SOLUSD",1753117359007,1.23421135,195.27,195.23,10.58545792]
["bitfinex","SOLUSD",1753117359190,15.70735916,195.24,195.16,0.66]
["bitfinex","SOLUSD",1753117359387,38.23421135,195.23,195.18,10.58545792]
["bitfinex","SOLUSD",1753117359592,11.30545792,195.22,195.16,10.58545792]
["bitfinex","SOLUSD",1753117359803,1.23421135,195.21,195.16,10.58545792]
["bitfinex","SOLUSD",1753117359988,0.51421135,195.22,195.18,10.58545792]
["bitfinex","SOLUSD",1753117361094,1.23421135,195.22,195.17,11.24545792]
["bitfinex","SOLUSD",1753117361622,0.72,195.21,195.16,5.12382753]
["bitfinex","SOLUSD",1753117361914,0.72,195.21,195.16,15.70928545]
["bitfinex","SOLUSD",1753117362113,0.72,195.21,195.14,0.66]
["bitfinex","SOLUSD",1753117362114,0.51421135,195.2,195.14,0.66]
["bitfinex","SOLUSD",1753117362288,1.23421135,195.2,195.15,10.58545792]
["bitfinex","SOLUSD",1753117362686,0.72,195.19,195.14,10.58545792]
["bitfinex","SOLUSD",1753117362907,38.21421135,195.18,195.14,10.58545792]
["bitfinex","SOLUSD",1753117363123,37.49421135,195.18,195.14,10.58545792]
["bitfinex","SOLUSD",1753117364018,36.98,195.18,195.14,15.70998079]
["bitfinex","SOLUSD",1753117364227,1.23421135,195.17,195.12,10.58545792]
["bitfinex","SOLUSD",1753117364392,0.51421135,195.17,195.13,11.24545792]
["bitfinex","SOLUSD",1753117364792,37.49421135,195.18,195.13,11.24545792]
["bitfinex","SOLUSD",1753117365297,0.72,195.17,195.12,10.58545792]
["bitfinex","SOLUSD",1753117365518,53.20322627,195.18,195.12,10.58545792]
["bitfinex","SOLUSD",1753117365695,0.72,195.16,195.12,10.58545792]
["bitfinex","SOLUSD",1753117365895,1.23421135,195.16,195.11,15.71077184]
["bitfinex","SOLUSD",1753117366106,0.51421135,195.16,195.1,5.78555172]
["bitfinex","SOLUSD",1753117366316,0.72,195.15,195.11,10.58545792]
["bitfinex","SOLUSD",1753117366618,48.79966927,195.14,195.07,0.66]
["bitfinex","SOLUSD",1753117366821,48.79966927,195.14,195.08,10.58545792]
["bitfinex","SOLUSD",1753117367126,31.123557,195.18,195.08,10.58545792]
["bitfinex","SOLUSD",1753117367127,36.98,195.18,195.13,10.58545792]
["bitfinex","SOLUSD",1753117367415,36.98,195.18,195.15,10.58545792]
["bitfinex","SOLUSD",1753117367615,0.51421135,195.17,195.14,10.58545792]
["bitfinex","SOLUSD",1753117368425,0.51421135,195.17,195.13,10.58545792]
["bitfinex","SOLUSD",1753117368725,37.49421135,195.18,195.13,10.58545792]
["bitfinex","SOLUSD",1753117369098,38.21421135,195.18,195.14,10.58545792]
["bitfinex","SOLUSD",1753117369404,0.51421135,195.2,195.17,10.58545792]
["bitfinex","SOLUSD",1753117369710,62.98,195.2,195.18,11.24545792]
["bitfinex","SOLUSD",1753117370106,62.98,195.2,195.18,10.58545792]
["bitfinex","SOLUSD",1753117370725,0.6,195.23,195.19,11.24545792]
["bitfinex","SOLUSD",1753117370902,36.98,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117371098,0.72,195.23,195.19,10.58545792]
["bitfinex","SOLUSD",1753117371295,0.51421135,195.24,195.2,10.58545792]
["bitfinex","SOLUSD",1753117371507,11.81966927,195.26,195.2,10.58545792]
["bitfinex","SOLUSD",1753117371800,0.06,195.24,195.2,11.24545792]
["bitfinex","SOLUSD",1753117371995,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117372516,0.06,195.24,195.23,11.24545792]
["bitfinex","SOLUSD",1753117372713,0.06,195.24,195.23,16.36762152]
["bitfinex","SOLUSD",1753117373023,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117373206,0.06,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117373518,0.06,195.24,195.21,5.78242673]
["bitfinex","SOLUSD",1753117373724,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117374104,0.06,195.24,195.23,11.24545792]
["bitfinex","SOLUSD",1753117374798,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117375006,0.06,195.24,195.21,5.12264094]
["bitfinex","SOLUSD",1753117375212,0.06,195.24,195.2,0.66]
["bitfinex","SOLUSD",1753117375213,0.06,195.24,195.2,10.58545792]
["bitfinex","SOLUSD",1753117376150,0.06,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117377001,0.06,195.24,195.22,15.70786651]
["bitfinex","SOLUSD",1753117377204,0.06,195.24,195.23,11.24545792]
["bitfinex","SOLUSD",1753117378412,0.06,195.24,195.23,0.66]
["bitfinex","SOLUSD",1753117378617,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117378927,0.06,195.24,195.2,17.44468397]
["bitfinex","SOLUSD",1753117378928,0.06,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117379126,0.06,195.24,195.21,10.58545792]
["bitfinex","SOLUSD",1753117379333,0.06,195.24,195.18,0.66]
["bitfinex","SOLUSD",1753117379503,10.58545792,195.21,195.16,10.58545792]
["bitfinex","SOLUSD",1753117379705,0.72,195.2,195.16,10.58545792]
["bitfinex","SOLUSD",1753117379927,0.51421135,195.2,195.13,5.15472375]
["bitfinex","SOLUSD",1753117380128,10.58545792,195.18,195.13,0.03]
["bitfinex","SOLUSD",1753117380420,26.51421135,195.2,195.13,0.03]
["bitfinex","SOLUSD",1753117380421,16.94363343,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117380623,1.23421135,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117380821,0.51421135,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117381014,11.09966927,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117381207,10.58545792,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117381414,11.09966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117381619,11.81966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117382020,17.96086927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117382334,39.87007922,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117383013,29.2846213,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117383220,49.08539525,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117383521,37.81966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117383731,26.51421135,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117383930,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117384233,37.30545792,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117384924,36.58545792,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117385122,42.4299839,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117385321,31.84452598,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117385518,37.30545792,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117385722,37.81966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117386221,37.09966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117386629,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117387449,26.0,195.14,195.13,0.74]
["bitfinex","SOLUSD",1753117387739,0.51421135,195.17,195.13,10.61545792]
["bitfinex","SOLUSD",1753117388115,0.51421135,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117388718,26.0,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117388945,0.51421135,195.18,195.13,11.32545792]
["bitfinex","SOLUSD",1753117389135,26.0,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117389448,10.58545792,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117389817,0.51421135,195.18,195.13,0.03]
["bitfinex","SOLUSD",1753117390018,0.51421135,195.18,195.13,11.32545792]
["bitfinex","SOLUSD",1753117390545,99.08545792,195.2,195.14,16.4199839]
["bitfinex","SOLUSD",1753117390843,11.09966927,195.19,195.13,0.03]
["bitfinex","SOLUSD",1753117391053,11.09966927,195.19,195.13,10.61545792]
["bitfinex","SOLUSD",1753117391516,11.09966927,195.19,195.13,0.03]
["bitfinex","SOLUSD",1753117391517,26.0,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117391727,0.51421135,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117392049,11.81966927,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117392213,0.51421135,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117392418,42.94291747,195.19,195.13,11.32545792]
["bitfinex","SOLUSD",1753117392936,10.58545792,195.18,195.13,0.03]
["bitfinex","SOLUSD",1753117393116,0.51421135,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117394136,1.23421135,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117394656,0.51421135,195.17,195.13,11.32545792]
["bitfinex","SOLUSD",1753117394966,26.0,195.17,195.16,10.58545792]
["bitfinex","SOLUSD",1753117395163,89.07421135,195.2,195.16,11.29545792]
["bitfinex","SOLUSD",1753117395374,89.07421135,195.2,195.16,10.58545792]
["bitfinex","SOLUSD",1753117395539,89.79421135,195.2,195.16,10.58545792]
["bitfinex","SOLUSD",1753117395739,11.30545792,195.19,195.13,10.61545792]
["bitfinex","SOLUSD",1753117395961,26.0,195.17,195.13,10.61545792]
["bitfinex","SOLUSD",1753117396244,0.51421135,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117396838,11.30545792,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117397042,11.09966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117397357,11.81966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117397739,0.51421135,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117397963,0.51421135,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117398263,11.30545792,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117399052,28.09014189,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117399938,5.84452598,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117400139,5.12452598,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117400337,7.16181135,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117400338,37.09966927,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117400562,0.51421135,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117400949,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117401149,0.51421135,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117401366,11.09966927,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117401662,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117401868,26.51421135,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117402069,6.35873733,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117403157,1.23421135,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117403555,6.35873733,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117404271,0.51421135,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117404454,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117405045,89.01421135,195.16,195.13,11.32545792]
["bitfinex","SOLUSD",1753117405243,89.01421135,195.19,195.15,10.58545792]
["bitfinex","SOLUSD",1753117405443,89.01421135,195.19,195.15,11.29545792]
["bitfinex","SOLUSD",1753117405743,11.30545792,195.18,195.13,0.03]
["bitfinex","SOLUSD",1753117406046,0.51421135,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117406266,37.30545792,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117406455,1.23421135,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117407046,0.51421135,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753117407267,0.51421135,195.17,195.14,11.29545792]
["bitfinex","SOLUSD",1753117407467,88.5,195.19,195.14,10.58545792]
["bitfinex","SOLUSD",1753117407468,89.01421135,195.19,195.14,10.58545792]
["bitfinex","SOLUSD",1753117407651,89.01421135,195.19,195.16,10.58545792]
["bitfinex","SOLUSD",1753117407972,0.06,195.2,195.18,10.58545792]
["bitfinex","SOLUSD",1753117408170,0.06,195.2,195.19,5.83321327]
["bitfinex","SOLUSD",1753117408377,0.06,195.2,195.19,16.41867119]
["bitfinex","SOLUSD",1753117408681,0.06,195.2,195.19,11.29545792]
["bitfinex","SOLUSD",1753117408872,0.06,195.2,195.16,10.58545792]
["bitfinex","SOLUSD",1753117409348,0.72,195.19,195.14,10.58545792]
["bitfinex","SOLUSD",1753117409542,1.23421135,195.18,195.13,15.74018497]
["bitfinex","SOLUSD",1753117409979,0.51421135,195.18,195.14,11.29545792]
["bitfinex","SOLUSD",1753117410360,0.51421135,195.18,195.14,16.41980498]
["bitfinex","SOLUSD",1753117410566,0.51421135,195.19,195.14,16.41980498]
["bitfinex","SOLUSD",1753117410871,36.58545792,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117411080,11.81966927,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117411261,1.23421135,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117411754,11.81966927,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117412363,0.51421135,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753117412573,0.51421135,195.17,195.13,11.27545792]
["bitfinex","SOLUSD",1753117412893,0.57421135,195.2,195.15,10.58545792]
["bitfinex","SOLUSD",1753117413055,0.57421135,195.2,195.16,0.66]
["bitfinex","SOLUSD",1753117413263,16.28265334,195.2,195.15,10.58545792]
["bitfinex","SOLUSD",1753117413486,17.00265334,195.2,195.15,10.58545792]
["bitfinex","SOLUSD",1753117413794,16.28265334,195.2,195.15,10.58545792]
["bitfinex","SOLUSD",1753117413965,11.30545792,195.19,195.13,0.03]
["bitfinex","SOLUSD",1753117414159,0.51421135,195.18,195.13,0.03]
["bitfinex","SOLUSD",1753117414382,1.23421135,195.18,195.13,10.61545792]
["bitfinex","SOLUSD",1753117414561,1.23421135,195.18,195.13,11.27545792]
["bitfinex","SOLUSD",1753117414962,1.23421135,195.18,195.13,0.69]
["bitfinex","SOLUSD",1753117415189,1.23421135,195.18,195.13,11.27545792]
["bitfinex","SOLUSD",1753117415392,16.94320642,195.18,195.13,0.69]
["bitfinex","SOLUSD",1753117415704,11.30545792,195.17,195.13,0.03]
["bitfinex","SOLUSD",1753117415862,36.58545792,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117416404,42.4299839,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117416699,37.30545792,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117416867,37.81966927,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117417365,26.51421135,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753117417799,0.51421135,195.14,195.13,0.69]
["bitfinex","SOLUSD",1753117417973,88.5,195.17,195.14,0.03]
["bitfinex","SOLUSD",1753117418163,89.01421135,195.17,195.14,10.61545792]
["bitfinex","SOLUSD",1753117418363,89.01421135,195.17,195.14,11.27545792]
["bitfinex","SOLUSD",1753117418588,88.5,195.17,195.14,0.69]
["bitfinex","SOLUSD",1753117418772,0.51421135,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117419086,1.23421135,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117419584,0.51421135,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117419887,89.01421135,195.17,195.14,5.81447545]
["bitfinex","SOLUSD",1753117420062,89.01421135,195.17,195.14,0.03]
["bitfinex","SOLUSD",1753117420866,36.94,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117421290,37.45421135,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117421478,36.94,195.16,195.14,0.69]
["bitfinex","SOLUSD",1753117422090,36.94,195.16,195.14,11.27545792]
["bitfinex","SOLUSD",1753117422788,36.94,195.16,195.14,16.39990473]
["bitfinex","SOLUSD",1753117422997,88.5,195.17,195.15,11.24545792]
["bitfinex","SOLUSD",1753117423200,125.44,195.17,195.16,11.24545792]
["bitfinex","SOLUSD",1753117423369,125.44,195.17,195.15,10.58545792]
["bitfinex","SOLUSD",1753117423570,125.44,195.17,195.16,10.58545792]
["bitfinex","SOLUSD",1753117423884,125.44,195.17,195.16,11.24545792]
["bitfinex","SOLUSD",1753117424489,36.94,195.17,195.16,11.24545792]
["bitfinex","SOLUSD",1753117424689,36.94,195.17,195.16,16.36945873]
["bitfinex","SOLUSD",1753117424873,36.94,195.17,195.16,11.24545792]
["bitfinex","SOLUSD",1753117425681,36.94,195.17,195.16,16.36945873]
["bitfinex","SOLUSD",1753117425873,36.92,195.19,195.16,16.36945873]
["bitfinex","SOLUSD",1753117426079,36.92,195.19,195.18,10.58545792]
["bitfinex","SOLUSD",1753117426389,36.92,195.19,195.14,0.03]
["bitfinex","SOLUSD",1753117426390,37.64,195.19,195.14,0.03]
["bitfinex","SOLUSD",1753117426598,15.70919619,195.17,195.14,0.03]
["bitfinex","SOLUSD",1753117426786,10.58545792,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753117427299,0.72,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753117427994,48.01966927,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117428196,37.43421135,195.16,195.14,0.03]
["bitfinex","SOLUSD",1753117429879,37.43421135,195.16,195.14,11.27545792]
["bitfinex","SOLUSD",1753117430080,36.92,195.16,195.15,11.24545792]
["bitfinex","SOLUSD",1753117430580,26.06,195.2,195.15,11.24545792]
["bitfinex","SOLUSD",1753117430581,0.06,195.2,195.15,11.24545792]
["bitfinex","SOLUSD",1753117430792,36.92,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1753117430973,0.06,195.2,195.18,10.58545792]
["bitfinex","SOLUSD",1753117431168,36.98,195.2,195.19,10.58545792]
["bitfinex","SOLUSD",1753117431469,36.98,195.2,195.19,11.24545792]
["bitfinex","SOLUSD",1753117431693,0.06,195.2,195.19,11.24545792]
["bitfinex","SOLUSD",1753117432809,0.06,195.2,195.19,16.36867119]
["bitfinex","SOLUSD",1753117432974,0.06,195.2,195.15,0.66]
["bitfinex","SOLUSD",1753117433177,0.06,195.2,195.19,10.58545792]
["bitfinex","SOLUSD",1753117433729,0.06,195.2,195.19,0.66]
["bitfinex","SOLUSD",1753117433874,0.06,195.2,195.19,11.24545792]
["bitfinex","SOLUSD",1753117434075,0.06,195.2,195.19,0.66]
["bitfinex","SOLUSD",1753117434575,0.06,195.2,195.18,10.58545792]
["bitfinex","SOLUSD",1753117434899,0.06,195.2,195.19,16.36867119]
["bitfinex","SOLUSD",1753117436619,0.06,195.2,195.19,5.78321327]
["bitfinex","SOLUSD",1753117436804,0.06,195.2,195.19,16.36867119]
["bitfinex","SOLUSD",1753117438989,1e-08,195.2,195.19,33.15335516]
["bitfinex","SOLUSD",1753117439184,0.06,195.24,195.2,16.78468397]
["bitfinex","SOLUSD",1753117439414,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117439616,0.06,195.24,195.21,1.17226883]
["bitfinex","SOLUSD",1753117439823,0.06,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117440239,0.06,195.24,195.23,11.24545792]
["bitfinex","SOLUSD",1753117440403,0.06,195.24,195.23,28.03014189]
["bitfinex","SOLUSD",1753117440608,0.06,195.24,195.19,5.78321327]
["bitfinex","SOLUSD",1753117440814,0.06,195.24,195.16,12.83997225]
["bitfinex","SOLUSD",1753117440815,0.72,195.23,195.18,15.70890268]
["bitfinex","SOLUSD",1753117441027,1.23421135,195.23,195.18,15.70890268]
["bitfinex","SOLUSD",1753117441235,0.51421135,195.23,195.19,10.58545792]
["bitfinex","SOLUSD",1753117441399,0.51421135,195.23,195.18,5.12344476]
["bitfinex","SOLUSD",1753117441601,0.51421135,195.23,195.18,10.58545792]
["bitfinex","SOLUSD",1753117441929,0.51421135,195.23,195.16,0.03]
["bitfinex","SOLUSD",1753117441930,10.58545792,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753117442104,1.19421135,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753117442809,0.51421135,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753117442997,0.51421135,195.22,195.17,0.68]
["bitfinex","SOLUSD",1753117443196,0.51421135,195.22,195.16,0.03]
["bitfinex","SOLUSD",1753117443197,11.26545792,195.21,195.16,0.03]
["bitfinex","SOLUSD",1753117443401,0.51421135,195.2,195.16,10.61545792]
["bitfinex","SOLUSD",1753117443611,26.0,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753117443818,26.68,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753117444336,0.51421135,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753117444825,0.5,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753117445044,0.5,195.18,195.16,10.61545792]
["bitfinex","SOLUSD",1753117445332,36.9,195.2,195.17,10.58545792]
["bitfinex","SOLUSD",1753117445705,26.0,195.2,195.18,10.58545792]
["bitfinex","SOLUSD",1753117445906,36.9,195.23,195.19,10.58545792]
["bitfinex","SOLUSD",1753117446204,36.9,195.23,195.2,10.58545792]
["bitfinex","SOLUSD",1753117446611,36.9,195.23,195.19,11.26545792]
["bitfinex","SOLUSD",1753117446813,36.9,195.23,195.16,0.71]
["bitfinex","SOLUSD",1753117447028,36.9,195.23,195.19,15.70861628]
["bitfinex","SOLUSD",1753117447417,36.9,195.23,195.2,10.58545792]
["bitfinex","SOLUSD",1753117448047,36.9,195.23,195.19,15.70861628]
["bitfinex","SOLUSD",1753117448218,37.58,195.23,195.19,15.70861628]
["bitfinex","SOLUSD",1753117448936,16.90222297,195.22,195.16,15.73926895]
["bitfinex","SOLUSD",1753117449137,1.19421135,195.22,195.16,15.73926895]
["bitfinex","SOLUSD",1753117449349,11.77966927,195.22,195.16,15.73926895]
["bitfinex","SOLUSD",1753117449651,6.31665748,195.22,195.16,15.73926895]
["bitfinex","SOLUSD",1753117449947,0.5,195.21,195.16,15.73926895]
["bitfinex","SOLUSD",1753117450326,1.18,195.21,195.16,15.73926895]
["bitfinex","SOLUSD",1753117450538,1.18,195.21,195.17,10.58545792]
["bitfinex","SOLUSD",1753117450738,0.5,195.21,195.17,11.26545792]
["bitfinex","SOLUSD",1753117451045,0.5,195.21,195.19,15.70863779]
["bitfinex","SOLUSD",1753117451350,125.4,195.23,195.19,15.70863779]
["bitfinex","SOLUSD",1753117451351,125.4,195.23,195.19,16.38863779]
["bitfinex","SOLUSD",1753117451548,88.5,195.23,195.21,10.58545792]
["bitfinex","SOLUSD",1753117451752,0.06,195.24,195.22,11.26545792]
["bitfinex","SOLUSD",1753117451925,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117452118,0.06,195.24,195.23,11.26545792]
["bitfinex","SOLUSD",1753117453145,0.06,195.24,195.23,33.17230549]
["bitfinex","SOLUSD",1753117454150,0.06,195.24,195.23,16.38762152]
["bitfinex","SOLUSD",1753117455855,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117456838,0.06,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117457145,0.06,195.24,195.21,10.58545792]
["bitfinex","SOLUSD",1753117457347,0.06,195.24,195.22,10.58545792]
["bitfinex","SOLUSD",1753117457848,0.06,195.24,195.23,10.58545792]
["bitfinex","SOLUSD",1753117458055,0.06,195.24,195.23,11.26545792]
["bitfinex","SOLUSD",1753117459237,0.06,195.24,195.23,16.38762152]
["bitfinex","SOLUSD",1753117459437,0.06,195.24,195.23,33.68452185]
["bitfinex","SOLUSD",1753117461340,0.06,195.24,195.23,16.38762152]
["bitfinex","SOLUSD",1753117462142,0.06,195.24,195.23,15.70762152]
["bitfinex","SOLUSD",1753117464036,0.06,195.24,195.23,16.38762152]
["bitfinex","SOLUSD",1753117464239,0.06,195.24,195.23,16.89983788]
["bitfinex","SOLUSD",1753117464441,0.06,195.28,195.27,10.58545792]
["bitfinex","SOLUSD",1753117464838,0.06,195.28,195.27,11.26545792]
["bitfinex","SOLUSD",1753117465042,0.06,195.28,195.27,33.17125624]
["bitfinex","SOLUSD",1753117465443,0.06,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1753117465750,0.06,195.28,195.27,16.38657227]
["bitfinex","SOLUSD",1753117465951,0.06,195.28,195.27,16.8986837]
["bitfinex","SOLUSD",1753117469253,0.06,195.28,195.27,15.70657227]
["bitfinex","SOLUSD",1753117469448,0.74,195.28,195.24,5.12187096]
["bitfinex","SOLUSD",1753117469645,0.68,195.27,195.24,15.70732888]
["bitfinex","SOLUSD",1753117469961,0.06,195.28,195.26,10.58545792]
["bitfinex","SOLUSD",1753117470130,0.06,195.28,195.25,0.68]
["bitfinex","SOLUSD",1753117470329,0.06,195.28,195.27,10.58545792]
["bitfinex","SOLUSD",1753117470747,0.06,195.28,195.27,11.26545792]
["bitfinex","SOLUSD",1753117471063,0.06,195.28,195.27,28.05014189]
["bitfinex","SOLUSD",1753117471439,0.06,195.28,195.27,33.68336767]
["bitfinex","SOLUSD",1753117471835,0.06,195.28,195.27,23.09790975]
["bitfinex","SOLUSD",1753117472054,0.06,195.28,195.27,33.68336767]
["bitfinex","SOLUSD",1753117473166,1e-08,195.29,195.28,16.78468397]
["bitfinex","SOLUSD",1753117473354,0.2,195.32,195.31,26.0]
["bitfinex","SOLUSD",1753117473559,0.2,195.32,195.31,90.74214844]
["bitfinex","SOLUSD",1753117473560,1e-08,195.32,195.31,90.74214844]
["bitfinex","SOLUSD",1753117473864,0.06,195.34,195.32,16.78468397]
["bitfinex","SOLUSD",1753117474080,0.06,195.34,195.33,27.88209601]
["bitfinex","SOLUSD",1753117474248,0.06,195.34,195.33,28.57209601]
["bitfinex","SOLUSD",1753117475257,1e-08,195.34,195.33,28.57209601]
["bitfinex","SOLUSD",1753117475455,1e-08,195.34,195.33,52.5649992]
["bitfinex","SOLUSD",1753117475852,1e-08,195.34,195.33,53.2549992]
["bitfinex","SOLUSD",1753117477569,1e-08,195.34,195.33,70.03968317]
["bitfinex","SOLUSD",1753117477874,0.2,195.4,195.33,82.83853639]
["bitfinex","SOLUSD",1753117478053,0.2,195.4,195.37,10.58545792]
["bitfinex","SOLUSD",1753117478246,0.2,195.4,195.37,47.44545792]
["bitfinex","SOLUSD",1753117478453,0.2,195.4,195.37,48.64730723]
["bitfinex","SOLUSD",1753117479482,0.2,195.4,195.37,53.76580034]
["bitfinex","SOLUSD",1753117480149,0.2,195.4,195.37,53.07580034]
["bitfinex","SOLUSD",1753117480352,0.2,195.4,195.37,52.56395103]
["bitfinex","SOLUSD",1753117481647,0.2,195.4,195.37,15.70395103]
["bitfinex","SOLUSD",1753117481850,0.76,195.38,195.35,2.3619978]
["bitfinex","SOLUSD",1753117482184,0.76,195.38,195.36,10.58545792]
["bitfinex","SOLUSD",1753117482556,0.76,195.38,195.35,7.48094731]
["bitfinex","SOLUSD",1753117482866,0.76,195.38,195.35,18.06640523]
["bitfinex","SOLUSD",1753117483069,0.76,195.38,195.36,10.58545792]
["bitfinex","SOLUSD",1753117483454,0.06,195.38,195.37,10.58545792]
["bitfinex","SOLUSD",1753117483671,0.06,195.38,195.37,15.70395103]
["bitfinex","SOLUSD",1753117483866,0.06,195.38,195.37,16.90580034]
["bitfinex","SOLUSD",1753117484066,0.06,195.38,195.37,16.39395103]
["bitfinex","SOLUSD",1753117484266,0.06,195.38,195.37,15.70395103]
["bitfinex","SOLUSD",1753117487859,0.06,195.38,195.37,10.58545792]
["bitfinex","SOLUSD",1753117489179,0.76,195.38,195.36,5.1187463]
["bitfinex","SOLUSD",1753117489376,0.06,195.38,195.36,15.70420422]
["bitfinex","SOLUSD",1753117489572,0.06,195.38,195.37,11.27545792]
["bitfinex","SOLUSD",1753117489772,0.06,195.38,195.37,5.80849311]
["bitfinex","SOLUSD",1753117489970,0.06,195.38,195.37,33.69048431]
["bitfinex","SOLUSD",1753117490874,1e-08,195.38,195.37,33.69048431]
["bitfinex","SOLUSD",1753117492485,1e-08,195.4,195.39,42.78468397]
["bitfinex","SOLUSD",1753117492691,1e-08,195.4,195.39,90.7219388]
["bitfinex","SOLUSD",1753117492875,1e-08,195.4,195.39,91.4119388]
["bitfinex","SOLUSD",1753117493271,1e-08,195.41,195.4,16.78468397]
["bitfinex","SOLUSD",1753117493485,1e-08,195.41,195.4,28.06014189]
["bitfinex","SOLUSD",1753117494467,1e-08,195.41,195.4,33.17784915]
["bitfinex","SOLUSD",1753117496999,1e-08,195.41,195.39,0.51179691]
["bitfinex","SOLUSD",1753117497167,1e-08,195.41,195.35,10.3375978]
["bitfinex","SOLUSD",1753117497168,0.7,195.4,195.36,15.70413821]
["bitfinex","SOLUSD",1753117497369,0.7,195.4,195.37,10.58545792]
["bitfinex","SOLUSD",1753117497593,1e-08,195.41,195.39,10.58545792]
["bitfinex","SOLUSD",1753117498098,1e-08,195.41,195.4,65.39191261]
["bitfinex","SOLUSD",1753117498472,1e-08,195.41,195.4,70.50961987]
["bitfinex","SOLUSD",1753117498808,1e-08,195.41,195.4,69.81961987]
["bitfinex","SOLUSD",1753117499184,1e-08,195.41,195.4,66.5177027]
["bitfinex","SOLUSD",1753117499891,1e-08,195.41,195.4,73.11124345]
["bitfinex","SOLUSD",1753117500099,0.2,195.44,195.4,73.11124345]
["bitfinex","SOLUSD",1753117500100,0.2,195.44,195.4,85.90551161]
["bitfinex","SOLUSD",1753117500301,0.2,195.44,195.43,23.37822472]
["bitfinex","SOLUSD",1753117500604,0.2,195.44,195.43,65.82683853]
["bitfinex","SOLUSD",1753117500901,0.2,195.44,195.43,66.51683853]
["bitfinex","SOLUSD",1753117501682,0.2,195.44,195.43,65.82683853]
["bitfinex","SOLUSD",1753117501880,0.2,195.44,195.43,6.59354075]
["bitfinex","SOLUSD",1753117502087,0.2,195.44,195.43,11.7104624]
["bitfinex","SOLUSD",1753117502517,0.2,195.44,195.43,6.59354075]
["bitfinex","SOLUSD",1753117502682,0.2,195.44,195.38,16.78468397]
["bitfinex","SOLUSD",1753117502683,0.91,195.44,195.35,2.87389951]
["bitfinex","SOLUSD",1753117502882,6.59354075,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1753117503195,0.71,195.41,195.38,10.55617976]
["bitfinex","SOLUSD",1753117503383,0.71,195.41,195.39,10.55617976]
["bitfinex","SOLUSD",1753117504414,1.5077,195.43,195.38,15.67437089]
["bitfinex","SOLUSD",1753117504614,0.71,195.4,195.36,10.55617976]
["bitfinex","SOLUSD",1753117504918,0.71,195.39,195.35,18.03702682]
["bitfinex","SOLUSD",1753117505090,0.71,195.38,195.35,18.03702682]
["bitfinex","SOLUSD",1753117505405,0.71,195.37,195.35,7.48084706]
["bitfinex","SOLUSD",1753117505609,0.71,195.37,195.35,18.03702682]
["bitfinex","SOLUSD",1753117505783,1.22421135,195.4,195.35,18.03702682]
["bitfinex","SOLUSD",1753117505980,6.62469803,195.43,195.39,10.55617976]
["bitfinex","SOLUSD",1753117505981,2.2177,195.43,195.39,10.55617976]
["bitfinex","SOLUSD",1753117506707,2.2177,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1753117506902,0.71,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1753117507093,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753117507295,0.06,195.41,195.4,15.67388702]
["bitfinex","SOLUSD",1753117507593,1.28421135,195.41,195.36,1.0]
["bitfinex","SOLUSD",1753117507794,0.71,195.4,195.37,5.11843692]
["bitfinex","SOLUSD",1753117508006,0.71,195.4,195.38,10.55617976]
["bitfinex","SOLUSD",1753117508309,0.06,195.41,195.38,10.55617976]
["bitfinex","SOLUSD",1753117508598,0.06,195.41,195.39,10.55617976]
["bitfinex","SOLUSD",1753117508809,0.06,195.41,195.4,10.55617976]
["bitfinex","SOLUSD",1753117509306,0.06,195.41,195.4,11.78795048]
["bitfinex","SOLUSD",1753117509694,0.2,195.44,195.4,28.57263445]
["bitfinex","SOLUSD",1753117509890,0.2,195.44,195.43,27.34086373]
["bitfinex","SOLUSD",1753117510083,0.2,195.44,195.43,64.67255589]
["bitfinex","SOLUSD",1753117510413,0.06,195.45,195.44,42.78468397]
["bitfinex","SOLUSD",1753117510414,1e-08,195.45,195.44,42.78468397]
["bitfinex","SOLUSD",1753117510599,1e-08,195.45,195.44,53.34086373]
["bitfinex","SOLUSD",1753117510799,1e-08,195.45,195.44,59.17752357]
["bitfinex","SOLUSD",1753117511005,1e-08,195.45,195.44,41.6728396]
["bitfinex","SOLUSD",1753117511386,1e-08,195.45,195.44,5.62832582]
["bitfinex","SOLUSD",1753117511588,1e-08,195.45,195.44,15.6728396]
["bitfinex","SOLUSD",1753117513112,1e-08,195.45,195.44,16.3928396]
["bitfinex","SOLUSD",1753117513686,1e-08,195.45,195.44,15.6728396]
["bitfinex","SOLUSD",1753117513888,1e-08,195.45,195.44,16.3928396]
["bitfinex","SOLUSD",1753117514421,1e-08,195.45,195.44,5.83665984]
["bitfinex","SOLUSD",1753117514730,1e-08,195.45,195.44,15.6728396]
["bitfinex","SOLUSD",1753117515425,0.71000001,195.45,195.42,15.67330775]
["bitfinex","SOLUSD",1753117515815,0.71,195.44,195.41,17.64623599]
["bitfinex","SOLUSD",1753117516006,0.71,195.43,195.41,12.52879159]
["bitfinex","SOLUSD",1753117516499,0.71,195.42,195.41,12.52879159]
["bitfinex","SOLUSD",1753117516905,0.71,195.42,195.41,17.64623696]
["bitfinex","SOLUSD",1753117517300,1.22421136,195.45,195.41,17.64623696]
["bitfinex","SOLUSD",1753117517502,0.51421136,195.45,195.41,17.64623696]
["bitfinex","SOLUSD",1753117517701,0.71,195.44,195.41,7.0900572]
["bitfinex","SOLUSD",1753117518013,0.71,195.43,195.41,1.97261183]
["bitfinex","SOLUSD",1753117518220,0.71,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117522826,11.78039111,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117523351,16.89757461,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117525532,17.39757461,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117525732,1.72421135,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117526025,1.01421135,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117526257,0.5,195.42,195.41,17.64623696]
["bitfinex","SOLUSD",1753117526756,0.51421136,195.45,195.41,17.64623696]
["bitfinex","SOLUSD",1753117526929,1.22421136,195.45,195.41,17.64623696]
["bitfinex","SOLUSD",1753117527124,10.55617976,195.43,195.41,1.97261183]
["bitfinex","SOLUSD",1753117527325,0.71,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117527549,0.51421135,195.43,195.41,1.97261183]
["bitfinex","SOLUSD",1753117527730,0.51421135,195.43,195.41,7.09002286]
["bitfinex","SOLUSD",1753117527930,0.71000001,195.45,195.41,7.09002286]
["bitfinex","SOLUSD",1753117527931,1.22421136,195.45,195.41,1.97261183]
["bitfinex","SOLUSD",1753117528137,0.71,195.44,195.41,1.97261183]
["bitfinex","SOLUSD",1753117528743,11.26617976,195.43,195.41,1.97261183]
["bitfinex","SOLUSD",1753117528923,0.71,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117529129,11.26617976,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117529753,16.38336326,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117530044,141.68336326,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117530456,142.18336326,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117535259,125.8,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117535467,125.3,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117535644,126.01,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117536745,125.3,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117541460,126.01,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117541666,125.3,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117543246,125.3,195.42,195.41,13.23879159]
["bitfinex","SOLUSD",1753117543451,88.5,195.42,195.41,13.23879159]
["bitfinex","SOLUSD",1753117543653,88.5,195.42,195.41,18.35623696]
["bitfinex","SOLUSD",1753117543836,36.78,195.43,195.41,18.35623696]
["bitfinex","SOLUSD",1753117544739,36.78,195.43,195.41,1.97261183]
["bitfinex","SOLUSD",1753117544963,0.51421135,195.42,195.41,1.97261183]
["bitfinex","SOLUSD",1753117545346,1e-08,195.45,195.42,17.29640232]
["bitfinex","SOLUSD",1753117545657,1e-08,195.45,195.44,6.59690925]
["bitfinex","SOLUSD",1753117545858,1e-08,195.45,195.42,6.59690925]
["bitfinex","SOLUSD",1753117546068,1e-08,195.45,195.43,6.59690925]
["bitfinex","SOLUSD",1753117546646,1e-08,195.45,195.44,6.59690925]
["bitfinex","SOLUSD",1753117547156,1e-08,195.45,195.44,10.54956742]
["bitfinex","SOLUSD",1753117547760,1e-08,195.45,195.43,5.11681193]
["bitfinex","SOLUSD",1753117547964,1e-08,195.45,195.43,15.66637935]
["bitfinex","SOLUSD",1753117549057,1e-08,195.45,195.43,5.11681193]
["bitfinex","SOLUSD",1753117549246,1e-08,195.45,195.43,15.66637935]
["bitfinex","SOLUSD",1753117549442,1e-08,195.45,195.42,15.66669604]
["bitfinex","SOLUSD",1753117549947,1e-08,195.45,195.41,2.00261183]
["bitfinex","SOLUSD",1753117549948,10.54956742,195.43,195.41,2.00261183]
["bitfinex","SOLUSD",1753117550275,11.25956742,195.42,195.41,2.00261183]
["bitfinex","SOLUSD",1753117550575,48.03956742,195.42,195.41,2.00261183]
["bitfinex","SOLUSD",1753117551043,53.15675092,195.42,195.41,2.00261183]
["bitfinex","SOLUSD",1753117551769,48.03956742,195.42,195.41,2.00261183]
["bitfinex","SOLUSD",1753117552369,53.15675092,195.42,195.41,2.00261183]
["bitfinex","SOLUSD",1753117552971,69.94143489,195.42,195.41,0.03]
["bitfinex","SOLUSD",1753117553273,23.43328397,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753117553472,70.76285139,195.38,195.36,0.21]
["bitfinex","SOLUSD",1753117553690,53.88425139,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117555177,59.0027445,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117556252,26.0,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117556553,36.54956742,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117557156,41.66806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117557357,36.54956742,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117557546,41.66806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117557976,42.21806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117558277,41.66806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117558577,130.16806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117559071,130.71806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117560459,130.16806053,195.37,195.36,0.21]
["bitfinex","SOLUSD",1753117560677,33.0027445,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753117560880,33.0027445,195.37,195.33,0.03]
["bitfinex","SOLUSD",1753117560881,16.78468397,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753117561094,10.54956742,195.27,195.25,0.03]
["bitfinex","SOLUSD",1753117561274,73.32956742,195.27,195.25,0.03]
["bitfinex","SOLUSD",1753117561589,21.90606059,195.26,195.25,0.03]
["bitfinex","SOLUSD",1753117561789,32.97562801,195.26,195.25,0.03]
["bitfinex","SOLUSD",1753117562089,16.19094404,195.26,195.25,0.03]
["bitfinex","SOLUSD",1753117562285,52.97094404,195.26,195.25,0.03]
["bitfinex","SOLUSD",1753117563465,69.75562801,195.26,195.25,0.03]
["bitfinex","SOLUSD",1753117563665,93.10863699,195.26,195.21,0.2]
["bitfinex","SOLUSD",1753117563866,93.10863699,195.26,195.17,0.03]
["bitfinex","SOLUSD",1753117563867,26.0,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753117564169,26.0,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753117564483,26.0,195.11,195.01,5.12792792]
["bitfinex","SOLUSD",1753117564681,47.32956742,195.1,195.01,5.12792792]
["bitfinex","SOLUSD",1753117564887,51.68783616,195.1,194.99,0.69]
["bitfinex","SOLUSD",1753117565099,47.65956742,195.1,194.99,0.69]
["bitfinex","SOLUSD",1753117565273,69.56982801,195.1,194.99,0.69]
["bitfinex","SOLUSD",1753117565467,73.69045637,195.1,194.99,0.69]
["bitfinex","SOLUSD",1753117565678,69.56982801,195.1,194.99,5.81846461]
["bitfinex","SOLUSD",1753117565900,16.78468397,195.09,194.96,0.69]
["bitfinex","SOLUSD",1753117566200,10.54956742,194.99,194.96,0.69]
["bitfinex","SOLUSD",1753117566373,36.78,194.98,194.97,0.69]
["bitfinex","SOLUSD",1753117566774,47.32956742,194.98,194.94,0.69]
["bitfinex","SOLUSD",1753117566969,10.54956742,194.96,194.94,0.69]
["bitfinex","SOLUSD",1753117567295,36.78,194.95,194.92,10.54956742]
["bitfinex","SOLUSD",1753117567601,47.32956742,194.95,194.9,0.69]
["bitfinex","SOLUSD",1753117567898,47.32956742,194.95,194.91,0.69]
["bitfinex","SOLUSD",1753117568196,36.78,194.95,194.92,0.69]
["bitfinex","SOLUSD",1753117568405,10.54956742,194.94,194.89,0.69]
["bitfinex","SOLUSD",1753117568571,47.34956742,194.93,194.9,0.69]
["bitfinex","SOLUSD",1753117568766,10.54956742,194.92,194.87,1.4776966]
["bitfinex","SOLUSD",1753117568973,10.54956742,194.9,194.87,1.4776966]
["bitfinex","SOLUSD",1753117569191,10.54956742,194.88,194.78,6.5818]
["bitfinex","SOLUSD",1753117569493,10.54956742,194.85,194.81,0.69]
["bitfinex","SOLUSD",1753117569693,47.34956742,194.84,194.79,5.82373376]
["bitfinex","SOLUSD",1753117569999,47.34956742,194.84,194.73,12.83771843]
["bitfinex","SOLUSD",1753117570000,36.8,194.83,194.76,0.69]
["bitfinex","SOLUSD",1753117570303,10.54956742,194.8,194.76,0.69]
["bitfinex","SOLUSD",1753117570481,36.8,194.79,194.76,0.69]
["bitfinex","SOLUSD",1753117570798,36.8,194.79,194.77,0.69]
["bitfinex","SOLUSD",1753117570990,36.8,194.79,194.78,0.69]
["bitfinex","SOLUSD",1753117571202,36.8,194.79,194.78,5.82399733]
["bitfinex","SOLUSD",1753117571506,36.82,194.79,194.78,16.37356475]
["bitfinex","SOLUSD",1753117571669,36.82,194.82,194.78,16.37356475]
["bitfinex","SOLUSD",1753117571873,36.82,194.82,194.79,0.69]
["bitfinex","SOLUSD",1753117572300,10.54956742,194.8,194.75,0.69]
["bitfinex","SOLUSD",1753117572603,10.54956742,194.76,194.72,0.69]
["bitfinex","SOLUSD",1753117572801,47.36956742,194.76,194.72,0.69]
["bitfinex","SOLUSD",1753117572998,47.36956742,194.76,194.73,0.69]
["bitfinex","SOLUSD",1753117573172,47.36956742,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1753117573384,36.82,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1753117573676,36.82,194.76,194.75,0.69]
["bitfinex","SOLUSD",1753117573898,36.82,194.76,194.72,5.13536099]
["bitfinex","SOLUSD",1753117574098,10.54956742,194.73,194.68,0.69]
["bitfinex","SOLUSD",1753117574304,10.54956742,194.71,194.65,0.69]
["bitfinex","SOLUSD",1753117574508,47.36956742,194.7,194.65,5.13739716]
["bitfinex","SOLUSD",1753117574794,36.82,194.7,194.66,11.23956742]
["bitfinex","SOLUSD",1753117574999,36.82,194.7,194.65,17.98096253]
["bitfinex","SOLUSD",1753117575000,36.82,194.7,194.67,11.23956742]
["bitfinex","SOLUSD",1753117575306,36.82,194.7,194.68,5.82663447]
["bitfinex","SOLUSD",1753117575677,36.82,194.71,194.68,5.82663447]
["bitfinex","SOLUSD",1753117576005,36.82,194.71,194.69,0.69]
["bitfinex","SOLUSD",1753117576305,36.82,194.71,194.7,0.69]
["bitfinex","SOLUSD",1753117576502,36.82,194.73,194.7,0.69]
["bitfinex","SOLUSD",1753117576705,94.5605,194.86,194.72,10.54956742]
["bitfinex","SOLUSD",1753117576876,10.54956742,194.82,194.73,0.69]
["bitfinex","SOLUSD",1753117577075,36.84,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1753117577373,47.38956742,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1753117577591,10.54956742,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1753117577975,10.54956742,194.8,194.69,43.29832103]
["bitfinex","SOLUSD",1753117577976,10.54956742,194.78,194.68,0.69]
["bitfinex","SOLUSD",1753117578202,10.54956742,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1753117578501,47.38956742,194.71,194.67,5.82689834]
["bitfinex","SOLUSD",1753117578711,36.84,194.71,194.64,0.69]
["bitfinex","SOLUSD",1753117578963,10.54956742,194.69,194.64,0.69]
["bitfinex","SOLUSD",1753117579404,10.54956742,194.7,194.65,5.82742614]
["bitfinex","SOLUSD",1753117579583,10.54956742,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1753117579786,10.54956742,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1753117579984,10.54956742,194.69,194.65,5.82742614]
["bitfinex","SOLUSD",1753117580172,36.84,194.71,194.66,0.69]
["bitfinex","SOLUSD",1753117580502,47.38956742,194.71,194.67,0.69]
["bitfinex","SOLUSD",1753117580704,36.86,194.71,194.67,11.23956742]
["bitfinex","SOLUSD",1753117580904,36.86,194.71,194.68,0.69]
["bitfinex","SOLUSD",1753117581109,0.33,194.8,194.7,10.54956742]
["bitfinex","SOLUSD",1753117581306,16.03763307,194.74,194.69,5.82637064]
["bitfinex","SOLUSD",1753117581497,52.89763307,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753117581681,52.89763307,194.73,194.69,5.82637064]
["bitfinex","SOLUSD",1753117581884,16.03763307,194.74,194.7,0.69]
["bitfinex","SOLUSD",1753117582090,52.89763307,194.74,194.7,0.69]
["bitfinex","SOLUSD",1753117582287,16.03763307,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753117582487,16.03763307,194.73,194.69,5.82637064]
["bitfinex","SOLUSD",1753117582697,52.89763307,194.74,194.69,5.82637064]
["bitfinex","SOLUSD",1753117582902,36.86,194.74,194.69,5.82637064]
["bitfinex","SOLUSD",1753117583102,26.0,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1753117583308,16.03763307,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1753117583620,16.03763307,194.76,194.72,0.69]
["bitfinex","SOLUSD",1753117583927,36.86,194.74,194.72,0.69]
["bitfinex","SOLUSD",1753117584103,36.86,194.74,194.73,0.69]
["bitfinex","SOLUSD",1753117584824,52.89763307,194.76,194.71,5.13584304]
["bitfinex","SOLUSD",1753117585190,52.89763307,194.76,194.71,5.82584304]
["bitfinex","SOLUSD",1753117585416,52.89763307,194.76,194.71,21.86347611]
["bitfinex","SOLUSD",1753117586304,52.89763307,194.76,194.72,0.69]
["bitfinex","SOLUSD",1753117586488,37.19,194.76,194.68,16.03763307]
["bitfinex","SOLUSD",1753117586687,16.03763307,194.74,194.68,16.03763307]
["bitfinex","SOLUSD",1753117586887,36.86,194.73,194.68,16.03763307]
["bitfinex","SOLUSD",1753117587106,36.86,194.73,194.68,16.72763307]
["bitfinex","SOLUSD",1753117587308,36.86,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753117587691,36.86,194.73,194.69,5.82637064]
["bitfinex","SOLUSD",1753117587885,36.86,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753117587886,16.03763307,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1753117588091,16.03763307,194.72,194.67,5.1366932]
["bitfinex","SOLUSD",1753117588314,16.03763307,194.7,194.66,5.137129]
["bitfinex","SOLUSD",1753117588521,52.89763307,194.7,194.66,5.137129]
["bitfinex","SOLUSD",1753117589592,36.86,194.7,194.66,5.137129]
["bitfinex","SOLUSD",1753117589895,36.86,194.7,194.66,5.827129]
["bitfinex","SOLUSD",1753117590691,36.86,194.7,194.67,16.72763307]
["bitfinex","SOLUSD",1753117590893,36.86,194.7,194.68,0.69]
["bitfinex","SOLUSD",1753117591315,0.33,194.78,194.69,16.70763307]
["bitfinex","SOLUSD",1753117591497,16.03763307,194.77,194.72,16.03763307]
["bitfinex","SOLUSD",1753117591707,36.86,194.76,194.73,16.70763307]
["bitfinex","SOLUSD",1753117591909,36.86,194.76,194.7,17.9763739]
["bitfinex","SOLUSD",1753117591910,36.86,194.79,194.75,16.03763307]
["bitfinex","SOLUSD",1753117592094,36.86,194.79,194.71,0.5135843]
["bitfinex","SOLUSD",1753117592095,36.86,194.79,194.76,16.70763307]
["bitfinex","SOLUSD",1753117592296,36.86,194.79,194.77,0.67]
["bitfinex","SOLUSD",1753117592927,36.86,194.82,194.78,16.70763307]
["bitfinex","SOLUSD",1753117593127,16.03763307,194.84,194.79,0.67]
["bitfinex","SOLUSD",1753117593424,36.86,194.83,194.79,0.67]
["bitfinex","SOLUSD",1753117593594,36.86,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1753117594602,36.86,194.83,194.77,0.67]
["bitfinex","SOLUSD",1753117594603,52.89763307,194.83,194.79,5.13369723]
["bitfinex","SOLUSD",1753117594897,16.03763307,194.81,194.75,21.17242125]
["bitfinex","SOLUSD",1753117595122,16.03763307,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1753117595418,52.89763307,194.8,194.75,5.80478818]
["bitfinex","SOLUSD",1753117595623,36.86,194.8,194.76,16.70763307]
["bitfinex","SOLUSD",1753117595922,36.86,194.83,194.78,16.03763307]
["bitfinex","SOLUSD",1753117596099,36.86,194.83,194.78,16.70763307]
["bitfinex","SOLUSD",1753117596525,52.89763307,194.83,194.78,0.67]
["bitfinex","SOLUSD",1753117596698,52.89763307,194.83,194.74,12.83711228]
["bitfinex","SOLUSD",1753117596903,16.03763307,194.81,194.75,16.03763307]
["bitfinex","SOLUSD",1753117597138,42.03763307,194.83,194.77,16.03763307]
["bitfinex","SOLUSD",1753117597421,36.86,194.8,194.78,16.03763307]
["bitfinex","SOLUSD",1753117597627,36.86,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1753117597839,36.86,194.8,194.79,5.80373376]
["bitfinex","SOLUSD",1753117598223,36.86,194.8,194.77,5.13405783]
["bitfinex","SOLUSD",1753117599130,36.86,194.8,194.77,5.80405783]
["bitfinex","SOLUSD",1753117599333,36.86,194.8,194.78,0.67]
["bitfinex","SOLUSD",1753117599642,36.86,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1753117600321,36.86,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1753117600531,52.89763307,194.82,194.77,5.13406793]
["bitfinex","SOLUSD",1753117600844,16.03763307,194.79,194.73,21.17294863]
["bitfinex","SOLUSD",1753117601038,52.89763307,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1753117601242,10.62899002,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753117601412,47.48899002,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753117601612,47.48899002,194.75,194.7,15.76509685]
["bitfinex","SOLUSD",1753117601817,26.0,194.82,194.74,10.62899002]
["bitfinex","SOLUSD",1753117602028,36.86,194.81,194.78,10.62899002]
["bitfinex","SOLUSD",1753117602328,36.86,194.81,194.77,10.62899002]
["bitfinex","SOLUSD",1753117602528,36.86,194.81,194.78,10.62899002]
["bitfinex","SOLUSD",1753117602836,36.86,194.81,194.78,0.67]
["bitfinex","SOLUSD",1753117603014,36.86,194.81,194.78,11.29899002]
["bitfinex","SOLUSD",1753117603749,36.86,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1753117604454,36.86,194.84,194.8,16.43246024]
["bitfinex","SOLUSD",1753117604744,36.86,194.84,194.81,11.29899002]
["bitfinex","SOLUSD",1753117605333,10.62899002,194.87,194.82,0.67]
["bitfinex","SOLUSD",1753117605546,10.62899002,194.86,194.81,10.62899002]
["bitfinex","SOLUSD",1753117605712,47.48899002,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1753117605915,36.86,194.86,194.83,11.29899002]
["bitfinex","SOLUSD",1753117606134,36.62899002,194.89,194.83,11.29899002]
["bitfinex","SOLUSD",1753117606135,36.62899002,194.89,194.84,0.67]
["bitfinex","SOLUSD",1753117606350,1.6041,194.94,194.87,10.62899002]
["bitfinex","SOLUSD",1753117606562,36.86,194.92,194.88,10.62899002]
["bitfinex","SOLUSD",1753117606852,36.86,194.92,194.87,10.62899002]
["bitfinex","SOLUSD",1753117607147,36.86,194.92,194.88,10.62899002]
["bitfinex","SOLUSD",1753117607340,10.62899002,194.91,194.83,0.67]
["bitfinex","SOLUSD",1753117607642,10.62899002,194.91,194.85,10.62899002]
["bitfinex","SOLUSD",1753117607944,10.62899002,194.91,194.85,15.76090455]
["bitfinex","SOLUSD",1753117608319,15.75956642,194.91,194.85,15.76090455]
["bitfinex","SOLUSD",1753117608517,10.62899002,194.88,194.79,26.0]
["bitfinex","SOLUSD",1753117608718,31.1305764,194.91,194.81,10.62899002]
["bitfinex","SOLUSD",1753117608719,10.62899002,194.86,194.81,10.62899002]
["bitfinex","SOLUSD",1753117609133,47.46899002,194.87,194.81,10.62899002]
["bitfinex","SOLUSD",1753117609320,47.46899002,194.87,194.81,11.29899002]
["bitfinex","SOLUSD",1753117609528,10.62899002,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1753117609732,36.84,194.84,194.79,15.76267487]
["bitfinex","SOLUSD",1753117609929,47.46899002,194.84,194.79,15.76267487]
["bitfinex","SOLUSD",1753117610138,47.46899002,194.84,194.79,5.13368485]
["bitfinex","SOLUSD",1753117610523,47.46899002,194.84,194.79,16.43267487]
["bitfinex","SOLUSD",1753117611641,36.84,194.84,194.8,16.43221639]
["bitfinex","SOLUSD",1753117611826,36.84,194.84,194.81,0.67]
["bitfinex","SOLUSD",1753117612326,36.84,194.84,194.81,11.29899002]
["bitfinex","SOLUSD",1753117612526,36.84,194.84,194.81,10.62899002]
["bitfinex","SOLUSD",1753117612726,34.06190452,194.84,194.82,0.67]
["bitfinex","SOLUSD",1753117613046,36.84,194.86,194.83,0.67]
["bitfinex","SOLUSD",1753117613429,47.46899002,194.86,194.81,5.13309955]
["bitfinex","SOLUSD",1753117613624,47.46899002,194.86,194.81,0.67]
["bitfinex","SOLUSD",1753117613824,36.84,194.86,194.81,11.29899002]
["bitfinex","SOLUSD",1753117614336,10.62899002,194.85,194.8,15.76236473]
["bitfinex","SOLUSD",1753117614523,10.95899002,194.85,194.79,15.76271378]
["bitfinex","SOLUSD",1753117614723,36.84,194.86,194.79,18.63805817]
["bitfinex","SOLUSD",1753117614949,10.62899002,194.92,194.85,10.62899002]
["bitfinex","SOLUSD",1753117615145,10.62899002,194.92,194.8,1.18334702]
["bitfinex","SOLUSD",1753117615146,36.84,194.91,194.88,10.62899002]
["bitfinex","SOLUSD",1753117615324,36.84,194.91,194.87,10.62899002]
["bitfinex","SOLUSD",1753117615525,36.84,194.91,194.88,11.29899002]
["bitfinex","SOLUSD",1753117615735,36.84,194.91,194.89,0.67]
["bitfinex","SOLUSD",1753117615937,36.84,194.91,194.88,10.62899002]
["bitfinex","SOLUSD",1753117615938,36.84,194.94,194.9,11.29899002]
["bitfinex","SOLUSD",1753117616468,36.84,194.94,194.92,10.62899002]
["bitfinex","SOLUSD",1753117616654,26.0,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1753117616836,36.84,194.97,194.95,10.62899002]
["bitfinex","SOLUSD",1753117617032,5.12747207,195.03,194.94,10.62899002]
["bitfinex","SOLUSD",1753117617033,47.46899002,195.0,194.94,10.62899002]
["bitfinex","SOLUSD",1753117617258,47.46899002,195.0,194.93,5.13001882]
["bitfinex","SOLUSD",1753117617259,10.62899002,194.99,194.93,15.75900884]
["bitfinex","SOLUSD",1753117618161,10.62899002,194.97,194.91,5.13032536]
["bitfinex","SOLUSD",1753117618340,10.62899002,194.95,194.9,15.75982046]
["bitfinex","SOLUSD",1753117618646,10.62899002,194.94,194.88,10.62899002]
["bitfinex","SOLUSD",1753117618839,10.62899002,194.92,194.86,5.80187206]
["bitfinex","SOLUSD",1753117619042,10.62899002,194.9,194.84,15.76140636]
["bitfinex","SOLUSD",1753117619668,10.62899002,194.91,194.85,10.62899002]
["bitfinex","SOLUSD",1753117620031,15.76094423,194.86,194.8,5.13337619]
["bitfinex","SOLUSD",1753117620329,47.44899002,194.86,194.8,15.76236621]
["bitfinex","SOLUSD",1753117620640,36.82,194.86,194.82,10.65899002]
["bitfinex","SOLUSD",1753117620946,36.82,194.89,194.85,10.62899002]
["bitfinex","SOLUSD",1753117621152,36.82,194.89,194.85,11.28899002]
["bitfinex","SOLUSD",1753117621327,36.82,194.89,194.82,0.69]
["bitfinex","SOLUSD",1753117621529,10.62899002,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117621850,47.44899002,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117622246,36.82,194.86,194.82,0.69]
["bitfinex","SOLUSD",1753117622451,36.82,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117622452,47.44899002,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117622965,36.82,194.86,194.82,0.69]
["bitfinex","SOLUSD",1753117623529,47.44899002,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117624244,44.67089454,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117624934,10.62899002,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117625163,44.67089454,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117626648,34.04190452,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117626847,44.67089454,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117627144,49.80289388,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117627655,44.67089454,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117628440,26.0,194.88,194.82,0.69]
["bitfinex","SOLUSD",1753117628646,26.0,194.9,194.83,0.66]
["bitfinex","SOLUSD",1753117628850,73.44899002,194.91,194.85,10.62899002]
["bitfinex","SOLUSD",1753117629040,36.82,194.91,194.86,10.62899002]
["bitfinex","SOLUSD",1753117629440,36.82,194.91,194.87,0.66]
["bitfinex","SOLUSD",1753117629856,36.82,194.91,194.86,10.62899002]
["bitfinex","SOLUSD",1753117630050,47.44899002,194.91,194.85,10.62899002]
["bitfinex","SOLUSD",1753117630452,47.44899002,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1753117630646,141.07976906,194.91,194.84,0.66]
["bitfinex","SOLUSD",1753117630844,10.62899002,194.87,194.82,0.03]
["bitfinex","SOLUSD",1753117631050,10.62899002,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117631255,26.0,194.89,194.82,0.03]
["bitfinex","SOLUSD",1753117631256,47.44899002,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753117631486,36.82,194.84,194.82,0.69]
["bitfinex","SOLUSD",1753117631664,26.0,194.89,194.82,15.79189044]
["bitfinex","SOLUSD",1753117631665,10.62899002,194.88,194.82,15.79189044]
["bitfinex","SOLUSD",1753117631841,36.82,194.87,194.83,11.28899002]
["bitfinex","SOLUSD",1753117632041,36.82,194.87,194.83,0.66]
["bitfinex","SOLUSD",1753117632560,36.82,194.87,194.84,0.66]
["bitfinex","SOLUSD",1753117632760,36.82,194.9,194.86,10.62899002]
["bitfinex","SOLUSD",1753117632951,36.82,194.9,194.87,0.66]
["bitfinex","SOLUSD",1753117633661,36.82,194.9,194.85,10.62899002]
["bitfinex","SOLUSD",1753117633843,47.44899002,194.9,194.84,11.28899002]
["bitfinex","SOLUSD",1753117634657,47.44899002,194.9,194.84,16.42120367]
["bitfinex","SOLUSD",1753117635162,52.58001077,194.9,194.82,0.03]
["bitfinex","SOLUSD",1753117635364,10.62899002,194.87,194.82,0.03]
["bitfinex","SOLUSD",1753117635565,36.82,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753117635969,36.82,194.86,194.82,15.79173502]
["bitfinex","SOLUSD",1753117636271,36.82,194.86,194.82,16.45173502]
["bitfinex","SOLUSD",1753117637944,10.62899002,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753117638342,11.01899002,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117638566,10.68899002,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117639565,0.06,194.85,194.82,0.69]
["bitfinex","SOLUSD",1753117639955,0.06,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117640942,10.68899002,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117641285,0.06,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117641742,10.68899002,194.85,194.82,0.03]
["bitfinex","SOLUSD",1753117642146,10.62899002,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753117642365,36.82,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117643081,47.44899002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117643257,36.82,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117643668,47.77899002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117644070,36.82,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117644387,62.82,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117645676,73.77899002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117645882,75.31029002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117646187,80.44296979,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117646860,74.98029002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117647049,73.44899002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117648285,78.58166979,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117648457,73.44899002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117649262,62.82,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117649474,73.44899002,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117650058,62.82,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753117650782,0.06,194.85,194.82,11.31899002]
["bitfinex","SOLUSD",1753117651075,36.82,194.91,194.83,17.44468397]
["bitfinex","SOLUSD",1753117651573,36.82,194.91,194.88,10.62899002]
["bitfinex","SOLUSD",1753117651983,36.82,194.91,194.89,0.68]
["bitfinex","SOLUSD",1753117652360,36.82,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1753117652565,36.88,194.93,194.9,16.43982634]
["bitfinex","SOLUSD",1753117655854,36.88,194.93,194.92,10.62899002]
["bitfinex","SOLUSD",1753117656056,0.06,194.93,194.92,11.30899002]
["bitfinex","SOLUSD",1753117656766,36.82,194.99,194.92,28.09367399]
["bitfinex","SOLUSD",1753117657074,36.82,194.99,194.98,15.75772117]
["bitfinex","SOLUSD",1753117657254,36.82,194.99,194.98,16.43772117]
["bitfinex","SOLUSD",1753117657676,36.82,194.99,194.97,15.75792607]
["bitfinex","SOLUSD",1753117658279,36.82,194.99,194.97,5.12893605]
["bitfinex","SOLUSD",1753117658585,88.5,195.03,194.98,11.30899002]
["bitfinex","SOLUSD",1753117658780,36.86,195.01,194.99,11.30899002]
["bitfinex","SOLUSD",1753117659465,36.86,195.01,194.98,5.12854409]
["bitfinex","SOLUSD",1753117659466,36.86,195.01,194.98,15.75753411]
["bitfinex","SOLUSD",1753117659674,36.86,195.01,194.98,10.62899002]
["bitfinex","SOLUSD",1753117659982,36.86,195.01,194.98,15.75764689]
["bitfinex","SOLUSD",1753117660190,36.86,195.01,194.98,16.43764689]
["bitfinex","SOLUSD",1753117660389,0.06,194.99,194.98,16.43764689]
["bitfinex","SOLUSD",1753117660789,0.06,194.99,194.98,15.75772117]
["bitfinex","SOLUSD",1753117661897,0.06,194.99,194.91,0.5130573]
["bitfinex","SOLUSD",1753117662103,0.06,194.99,194.95,10.62899002]
["bitfinex","SOLUSD",1753117662398,36.8,194.98,194.91,5.13051765]
["bitfinex","SOLUSD",1753117662603,47.42899002,194.98,194.93,10.62899002]
["bitfinex","SOLUSD",1753117662799,47.42899002,194.98,194.93,11.30899002]
["bitfinex","SOLUSD",1753117664001,10.62899002,194.97,194.9,5.81083632]
["bitfinex","SOLUSD",1753117664199,10.62899002,194.94,194.89,5.13105136]
["bitfinex","SOLUSD",1753117664506,36.78,194.93,194.89,5.13105136]
["bitfinex","SOLUSD",1753117664690,36.78,194.92,194.9,11.30899002]
["bitfinex","SOLUSD",1753117664887,10.62899002,194.95,194.9,11.30899002]
["bitfinex","SOLUSD",1753117665403,88.5,194.97,194.92,10.62899002]
["bitfinex","SOLUSD",1753117665778,88.5,194.97,194.93,0.68]
["bitfinex","SOLUSD",1753117666190,37.28,194.96,194.94,0.68]
["bitfinex","SOLUSD",1753117666412,37.28,194.96,194.9,17.95774596]
["bitfinex","SOLUSD",1753117666413,37.28,194.96,194.93,10.62899002]
["bitfinex","SOLUSD",1753117666712,37.28,194.96,194.93,11.30899002]
["bitfinex","SOLUSD",1753117666923,37.28,194.96,194.9,5.81065515]
["bitfinex","SOLUSD",1753117667082,37.28,194.96,194.91,10.62899002]
["bitfinex","SOLUSD",1753117667618,47.90899002,194.96,194.91,10.62899002]
["bitfinex","SOLUSD",1753117667899,42.85939293,194.96,194.91,10.62899002]
["bitfinex","SOLUSD",1753117668199,37.28,194.96,194.91,10.62899002]
["bitfinex","SOLUSD",1753117668403,37.28,194.96,194.91,11.30899002]
["bitfinex","SOLUSD",1753117669091,37.28,194.96,194.92,10.62899002]
["bitfinex","SOLUSD",1753117669290,37.28,194.96,194.92,11.30899002]
["bitfinex","SOLUSD",1753117669678,42.40927173,194.96,194.91,10.62899002]
["bitfinex","SOLUSD",1753117669902,5.62927173,194.96,194.91,10.62899002]
["bitfinex","SOLUSD",1753117670303,5.62927173,194.96,194.91,11.30899002]
["bitfinex","SOLUSD",1753117670502,10.62899002,194.94,194.88,0.68]
["bitfinex","SOLUSD",1753117670699,88.95,194.95,194.88,11.30899002]
["bitfinex","SOLUSD",1753117670906,99.12899002,194.95,194.89,10.62899002]
["bitfinex","SOLUSD",1753117671215,47.40899002,194.94,194.89,10.62899002]
["bitfinex","SOLUSD",1753117672108,47.40899002,194.94,194.89,11.30899002]
["bitfinex","SOLUSD",1753117672310,36.78,194.94,194.89,15.75995075]
["bitfinex","SOLUSD",1753117672518,36.78,194.94,194.91,10.62899002]
["bitfinex","SOLUSD",1753117672820,36.78,194.94,194.91,11.30899002]
["bitfinex","SOLUSD",1753117673118,36.78,194.94,194.91,10.62899002]
["bitfinex","SOLUSD",1753117673298,88.5,194.95,194.92,0.68]
["bitfinex","SOLUSD",1753117673493,36.78,194.94,194.92,5.81023096]
["bitfinex","SOLUSD",1753117673917,36.78,194.94,194.92,0.68]
["bitfinex","SOLUSD",1753117674423,36.78,194.94,194.9,10.62899002]
["bitfinex","SOLUSD",1753117675428,36.78,194.94,194.89,10.62899002]
["bitfinex","SOLUSD",1753117675608,47.85899002,194.94,194.88,16.44029361]
["bitfinex","SOLUSD",1753117676302,36.78,194.94,194.9,10.62899002]
["bitfinex","SOLUSD",1753117676502,36.78,194.94,194.91,0.68]
["bitfinex","SOLUSD",1753117676917,36.78,194.94,194.9,10.62899002]
["bitfinex","SOLUSD",1753117677310,36.78,194.94,194.89,10.62899002]
["bitfinex","SOLUSD",1753117677615,36.78,194.94,194.89,16.44008632]
["bitfinex","SOLUSD",1753117678604,36.78,194.94,194.9,11.30899002]
["bitfinex","SOLUSD",1753117678818,88.5,194.95,194.91,0.68]
["bitfinex","SOLUSD",1753117678999,36.78,194.94,194.91,0.68]
["bitfinex","SOLUSD",1753117679527,36.78,194.94,194.9,10.62899002]
["bitfinex","SOLUSD",1753117679720,36.78,194.94,194.9,15.75980117]
["bitfinex","SOLUSD",1753117680019,36.78,194.94,194.91,0.68]
["bitfinex","SOLUSD",1753117681233,36.78,194.94,194.92,0.69]
["bitfinex","SOLUSD",1753117681528,36.78,194.94,194.93,0.69]
["bitfinex","SOLUSD",1753117681699,0.5,194.96,194.93,16.4490367]
["bitfinex","SOLUSD",1753117681895,36.82,194.99,194.95,10.62899002]
["bitfinex","SOLUSD",1753117682202,0.06,194.99,194.98,10.62899002]
["bitfinex","SOLUSD",1753117682597,0.06,194.99,194.98,11.31899002]
["bitfinex","SOLUSD",1753117683138,0.06,195.01,195.0,21.25798004]
["bitfinex","SOLUSD",1753117683308,0.2,195.05,195.01,16.78468397]
["bitfinex","SOLUSD",1753117683631,0.2,195.05,195.04,11.74612977]
["bitfinex","SOLUSD",1753117684235,0.2,195.05,195.04,12.43612977]
["bitfinex","SOLUSD",1753117684436,0.2,195.05,195.04,29.22081374]
["bitfinex","SOLUSD",1753117685097,0.2,195.05,195.04,33.18841862]
["bitfinex","SOLUSD",1753117685498,0.06,195.08,195.04,46.00630213]
["bitfinex","SOLUSD",1753117685703,0.06,195.08,195.07,10.58658125]
["bitfinex","SOLUSD",1753117685917,0.06,195.12,195.08,16.78468397]
["bitfinex","SOLUSD",1753117686120,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117686715,0.06,195.12,195.11,11.27658125]
["bitfinex","SOLUSD",1753117687232,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117687436,0.06,195.12,195.08,0.69]
["bitfinex","SOLUSD",1753117687602,0.06,195.12,195.11,15.71189517]
["bitfinex","SOLUSD",1753117688012,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117689110,0.06,195.12,195.11,43.77316039]
["bitfinex","SOLUSD",1753117689915,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117690131,0.06,195.12,195.09,5.12561478]
["bitfinex","SOLUSD",1753117690436,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117691326,0.06,195.12,195.09,5.81561478]
["bitfinex","SOLUSD",1753117691528,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117692946,0.06,195.12,195.11,11.27658125]
["bitfinex","SOLUSD",1753117693811,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117694029,0.06,195.12,195.11,15.71189517]
["bitfinex","SOLUSD",1753117694236,0.06,195.12,195.09,5.81559942]
["bitfinex","SOLUSD",1753117694414,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117694914,0.06,195.12,195.11,11.27658125]
["bitfinex","SOLUSD",1753117695837,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117696651,0.06,195.12,195.11,5.81531392]
["bitfinex","SOLUSD",1753117696851,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117697037,0.06,195.12,195.11,11.27658125]
["bitfinex","SOLUSD",1753117697754,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117700141,0.06,195.12,195.11,5.81531392]
["bitfinex","SOLUSD",1753117700342,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117700659,0.06,195.12,195.11,15.71189517]
["bitfinex","SOLUSD",1753117701460,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117701841,0.06,195.12,195.11,33.18657914]
["bitfinex","SOLUSD",1753117702144,0.06,195.12,195.11,33.69911053]
["bitfinex","SOLUSD",1753117702346,0.06,195.12,195.11,44.28569178]
["bitfinex","SOLUSD",1753117702747,0.06,195.12,195.11,33.69911053]
["bitfinex","SOLUSD",1753117702960,0.06,195.12,195.11,33.18657914]
["bitfinex","SOLUSD",1753117703487,0.06,195.12,195.11,5.81531392]
["bitfinex","SOLUSD",1753117703666,0.06,195.12,195.11,16.40189517]
["bitfinex","SOLUSD",1753117704372,0.06,195.12,195.11,15.71189517]
["bitfinex","SOLUSD",1753117704972,0.06,195.12,195.11,10.58658125]
["bitfinex","SOLUSD",1753117705178,0.06,195.12,195.11,6.61505299]
["bitfinex","SOLUSD",1753117705376,0.06,195.12,195.08,5.84610211]
["bitfinex","SOLUSD",1753117705577,0.06,195.12,195.11,6.61505299]
["bitfinex","SOLUSD",1753117705949,0.06,195.12,195.11,7.30505299]
["bitfinex","SOLUSD",1753117707268,0.06,195.12,195.11,29.72758227]
["bitfinex","SOLUSD",1753117708375,0.06,195.16,195.12,16.78468397]
["bitfinex","SOLUSD",1753117708558,0.06,195.16,195.15,6.61505299]
["bitfinex","SOLUSD",1753117708983,0.06,195.16,195.15,7.30505299]
["bitfinex","SOLUSD",1753117709385,0.06,195.16,195.15,12.42931637]
["bitfinex","SOLUSD",1753117709977,0.06,195.16,195.15,29.21400034]
["bitfinex","SOLUSD",1753117710389,0.06,195.16,195.15,29.72642667]
["bitfinex","SOLUSD",1753117711285,0.06,195.16,195.15,29.21400034]
["bitfinex","SOLUSD",1753117711469,0.06,195.16,195.15,65.91400034]
["bitfinex","SOLUSD",1753117714596,0.06,195.16,195.15,91.91400034]
["bitfinex","SOLUSD",1753117714883,0.06,195.16,195.15,29.21400034]
["bitfinex","SOLUSD",1753117715063,0.06,195.16,195.15,65.89400034]
["bitfinex","SOLUSD",1753117715265,0.06,195.16,195.15,66.40642667]
["bitfinex","SOLUSD",1753117716593,0.06,195.16,195.15,59.79137368]
["bitfinex","SOLUSD",1753117716791,0.06,195.16,195.15,49.10931637]
["bitfinex","SOLUSD",1753117716962,0.06,195.16,195.15,6.61505299]
["bitfinex","SOLUSD",1753117718800,0.06,195.16,195.15,7.33505299]
["bitfinex","SOLUSD",1753117719489,0.06,195.16,195.15,12.45931637]
["bitfinex","SOLUSD",1753117719695,0.06,195.16,195.15,5.84426338]
["bitfinex","SOLUSD",1753117719892,0.06,195.16,195.15,12.45931637]
["bitfinex","SOLUSD",1753117720570,0.06,195.16,195.15,11.73931637]
["bitfinex","SOLUSD",1753117721094,0.06,195.16,195.15,6.61505299]
["bitfinex","SOLUSD",1753117721775,0.06,195.16,195.14,5.12446083]
["bitfinex","SOLUSD",1753117722090,0.06,195.16,195.15,7.33505299]
["bitfinex","SOLUSD",1753117722297,0.06,195.16,195.15,6.61505299]
["bitfinex","SOLUSD",1753117722990,0.57,195.16,195.13,6.61505299]
["bitfinex","SOLUSD",1753117723172,0.06,195.16,195.13,6.61505299]
["bitfinex","SOLUSD",1753117723373,0.06,195.16,195.14,6.61505299]
["bitfinex","SOLUSD",1753117724397,0.06,195.16,195.14,11.73954667]
["bitfinex","SOLUSD",1753117724978,0.06,195.16,195.14,6.61505299]
["bitfinex","SOLUSD",1753117725492,0.06,195.16,195.14,11.73950578]
["bitfinex","SOLUSD",1753117725881,0.06,195.16,195.15,6.61505299]
["bitfinex","SOLUSD",1753117726078,0.06,195.16,195.14,5.84445279]
["bitfinex","SOLUSD",1753117726273,0.06,195.16,195.15,6.61505299]
["bitfinex","SOLUSD",1753117726680,0.06,195.16,195.15,7.33505299]
["bitfinex","SOLUSD",1753117726879,0.06,195.16,195.15,0.72]
["bitfinex","SOLUSD",1753117727093,0.06,195.16,195.15,7.33505299]
["bitfinex","SOLUSD",1753117727604,0.06,195.16,195.15,12.45931637]
["bitfinex","SOLUSD",1753117727981,0.06,195.16,195.15,5.84426338]
["bitfinex","SOLUSD",1753117728182,0.06,195.16,195.15,12.45931637]
["bitfinex","SOLUSD",1753117730099,0.06,195.16,195.15,5.84426338]
["bitfinex","SOLUSD",1753117730302,0.06,195.16,195.15,12.45931637]
["bitfinex","SOLUSD",1753117731212,0.06,195.16,195.15,12.9717427]
["bitfinex","SOLUSD",1753117732205,0.06,195.16,195.15,29.75642667]
["bitfinex","SOLUSD",1753117732415,0.2,195.17,195.16,16.78468397]
["bitfinex","SOLUSD",1753117732699,0.2,195.19,195.18,42.78468397]
["bitfinex","SOLUSD",1753117733003,0.06,195.2,195.18,42.78468397]
["bitfinex","SOLUSD",1753117733004,0.06,195.2,195.18,86.57208453]
["bitfinex","SOLUSD",1753117733194,0.2,195.28,195.2,16.78468397]
["bitfinex","SOLUSD",1753117733395,0.2,195.28,195.23,6.61505299]
["bitfinex","SOLUSD",1753117733776,0.2,195.28,195.23,12.45721659]
["bitfinex","SOLUSD",1753117735680,0.2,195.28,195.27,6.61505299]
["bitfinex","SOLUSD",1753117735880,0.2,195.28,195.27,11.73616734]
["bitfinex","SOLUSD",1753117736107,0.2,195.28,195.27,29.24085131]
["bitfinex","SOLUSD",1753117736630,0.2,195.28,195.27,65.88085131]
["bitfinex","SOLUSD",1753117736915,0.2,195.32,195.27,78.68363719]
["bitfinex","SOLUSD",1753117737099,0.2,195.32,195.31,6.61505299]
["bitfinex","SOLUSD",1753117737484,0.2,195.32,195.31,7.33505299]
["bitfinex","SOLUSD",1753117737791,0.2,195.32,195.31,12.45511852]
["bitfinex","SOLUSD",1753117739686,0.2,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1753117739899,0.2,195.32,195.31,12.45511852]
["bitfinex","SOLUSD",1753117740278,0.2,195.32,195.3,6.61505299]
["bitfinex","SOLUSD",1753117740499,0.2,195.32,195.31,6.61505299]
["bitfinex","SOLUSD",1753117741783,0.2,195.32,195.31,11.73511852]
["bitfinex","SOLUSD",1753117742309,0.2,195.32,195.31,12.45511852]
["bitfinex","SOLUSD",1753117744905,0.2,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1753117745207,0.2,195.32,195.31,12.45511852]
["bitfinex","SOLUSD",1753117745787,0.2,195.32,195.31,29.23980249]
["bitfinex","SOLUSD",1753117745981,0.2,195.36,195.32,16.78468397]
["bitfinex","SOLUSD",1753117746197,0.2,195.36,195.35,6.61505299]
["bitfinex","SOLUSD",1753117746597,0.2,195.36,195.35,7.33505299]
["bitfinex","SOLUSD",1753117747490,0.2,195.36,195.35,0.72]
["bitfinex","SOLUSD",1753117747690,0.2,195.36,195.35,7.33505299]
["bitfinex","SOLUSD",1753117747902,0.2,195.36,195.35,0.72]
["bitfinex","SOLUSD",1753117748112,0.2,195.36,195.35,12.45407013]
["bitfinex","SOLUSD",1753117748427,0.2,195.36,195.35,29.2387541]
["bitfinex","SOLUSD",1753117748724,1e-08,195.37,195.36,6.61505299]
["bitfinex","SOLUSD",1753117748897,1e-08,195.37,195.36,44.4669285]
["bitfinex","SOLUSD",1753117749096,1e-08,195.37,195.36,37.85187551]
["bitfinex","SOLUSD",1753117749427,1e-08,195.37,195.36,43.95505299]
["bitfinex","SOLUSD",1753117750115,1e-08,195.37,195.36,65.85849207]
["bitfinex","SOLUSD",1753117750614,1e-08,195.37,195.36,29.23849207]
["bitfinex","SOLUSD",1753117750819,1e-08,195.37,195.36,11.7338081]
["bitfinex","SOLUSD",1753117751334,1e-08,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1753117751538,1e-08,195.37,195.36,11.7338081]
["bitfinex","SOLUSD",1753117751897,1e-08,195.37,195.36,12.4538081]
["bitfinex","SOLUSD",1753117753000,1e-08,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1753117753313,1e-08,195.37,195.36,11.7338081]
["bitfinex","SOLUSD",1753117753912,1e-08,195.37,195.36,12.4538081]
["bitfinex","SOLUSD",1753117754506,1e-08,195.37,195.36,11.7338081]
["bitfinex","SOLUSD",1753117756507,1e-08,195.37,195.36,12.4538081]
["bitfinex","SOLUSD",1753117759020,1e-08,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1753117759220,1e-08,195.37,195.33,0.51195412]
["bitfinex","SOLUSD",1753117759221,0.51000001,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1753117759424,0.51000001,195.37,195.33,6.61505299]
["bitfinex","SOLUSD",1753117759732,0.51,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1753117759918,0.51,195.36,195.31,6.61505299]
["bitfinex","SOLUSD",1753117760107,0.51,195.36,195.32,6.61505299]
["bitfinex","SOLUSD",1753117760310,0.51,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1753117760311,0.51,195.36,195.33,6.61505299]
["bitfinex","SOLUSD",1753117760711,1e-08,195.37,195.33,11.73434276]
["bitfinex","SOLUSD",1753117760928,1e-08,195.37,195.34,6.61505299]
["bitfinex","SOLUSD",1753117761437,1e-08,195.37,195.36,6.61505299]
["bitfinex","SOLUSD",1753117761932,1e-08,195.37,195.35,6.61505299]
["bitfinex","SOLUSD",1753117762126,0.51,195.36,195.29,6.61505299]
["bitfinex","SOLUSD",1753117762330,0.51,195.36,195.27,37.32]
["bitfinex","SOLUSD",1753117762331,0.51,195.36,195.31,6.61505299]
["bitfinex","SOLUSD",1753117762739,0.51,195.36,195.33,6.61505299]
["bitfinex","SOLUSD",1753117762923,1e-08,195.37,195.32,6.61505299]
["bitfinex","SOLUSD",1753117763125,5.11851077,195.37,195.32,6.61505299]
["bitfinex","SOLUSD",1753117763453,7.12505299,195.36,195.31,11.73496943]
["bitfinex","SOLUSD",1753117763641,0.51,195.35,195.31,11.73496943]
["bitfinex","SOLUSD",1753117764942,6.61505299,195.36,195.31,6.61505299]
["bitfinex","SOLUSD",1753117765143,0.51,195.34,195.3,5.12030346]
["bitfinex","SOLUSD",1753117765326,0.51,195.34,195.3,11.73535645]
["bitfinex","SOLUSD",1753117765730,0.51,195.36,195.31,6.61505299]
["bitfinex","SOLUSD",1753117765924,0.51,195.36,195.31,7.33505299]
["bitfinex","SOLUSD",1753117766443,26.00000001,195.37,195.31,7.33505299]
["bitfinex","SOLUSD",1753117766617,7.12505299,195.36,195.3,5.12030346]
["bitfinex","SOLUSD",1753117766939,7.12505299,195.35,195.3,6.61505299]
["bitfinex","SOLUSD",1753117767113,0.51,195.34,195.3,6.61505299]
["bitfinex","SOLUSD",1753117767921,7.12505299,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1753117768444,7.12505299,195.36,195.31,11.73511852]
["bitfinex","SOLUSD",1753117768944,0.51,195.36,195.31,11.73511852]
["bitfinex","SOLUSD",1753117769149,0.51,195.35,195.31,11.73511852]
["bitfinex","SOLUSD",1753117769449,26.00000001,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1753117769626,1e-08,195.37,195.35,6.61505299]
["bitfinex","SOLUSD",1753117769942,1e-08,195.37,195.36,29.75036758]
["bitfinex","SOLUSD",1753117770356,1e-08,195.37,195.36,55.75036758]
["bitfinex","SOLUSD",1753117770529,0.06,195.41,195.39,6.61505299]
["bitfinex","SOLUSD",1753117770730,0.06,195.41,195.39,43.21505299]
["bitfinex","SOLUSD",1753117770933,0.06,195.41,195.39,43.93505299]
["bitfinex","SOLUSD",1753117771826,1e-08,195.41,195.4,16.78468397]
["bitfinex","SOLUSD",1753117772040,1e-08,195.41,195.4,31.18656067]
["bitfinex","SOLUSD",1753117773331,1e-08,195.45,195.43,26.0]
["bitfinex","SOLUSD",1753117773542,1e-08,195.45,195.44,60.49140294]
["bitfinex","SOLUSD",1753117774027,1e-08,195.45,195.44,66.26806278]
["bitfinex","SOLUSD",1753117774830,1e-08,195.45,195.44,48.31171283]
["bitfinex","SOLUSD",1753117775441,1e-08,195.45,195.44,48.97171283]
["bitfinex","SOLUSD",1753117775840,1e-08,195.45,195.44,49.48337881]
["bitfinex","SOLUSD",1753117776030,1e-08,195.45,195.44,66.26806278]
["bitfinex","SOLUSD",1753117776220,0.2,195.48,195.44,79.05971239]
["bitfinex","SOLUSD",1753117776424,0.2,195.48,195.47,6.61505299]
["bitfinex","SOLUSD",1753117776624,0.2,195.48,195.47,43.70664044]
["bitfinex","SOLUSD",1753117776930,0.2,195.48,195.47,44.36664044]
["bitfinex","SOLUSD",1753117777524,0.2,195.48,195.47,37.75158745]
["bitfinex","SOLUSD",1753117777743,0.2,195.48,195.47,69.85505299]
["bitfinex","SOLUSD",1753117777923,0.2,195.48,195.47,74.97092754]
["bitfinex","SOLUSD",1753117778120,1e-08,195.5,195.47,98.88225195]
["bitfinex","SOLUSD",1753117778344,1e-08,195.5,195.49,30.01478995]
["bitfinex","SOLUSD",1753117778534,1e-08,195.5,195.49,6.61505299]
["bitfinex","SOLUSD",1753117778859,1e-08,195.5,195.49,7.7865881]
["bitfinex","SOLUSD",1753117779162,1e-08,195.5,195.49,14.40164109]
["bitfinex","SOLUSD",1753117779926,1e-08,195.5,195.49,36.30167622]
["bitfinex","SOLUSD",1753117780448,1e-08,195.5,195.49,72.88167622]
["bitfinex","SOLUSD",1753117781232,1e-08,195.5,195.49,36.30167622]
["bitfinex","SOLUSD",1753117781422,1e-08,195.5,195.49,72.86167622]
["bitfinex","SOLUSD",1753117781622,0.1,195.57,195.52,26.0]
["bitfinex","SOLUSD",1753117781828,0.1,195.57,195.56,6.61505299]
["bitfinex","SOLUSD",1753117782028,0.1,195.57,195.56,11.72857313]
["bitfinex","SOLUSD",1753117782336,0.1,195.57,195.56,12.89992514]
["bitfinex","SOLUSD",1753117783131,0.1,195.57,195.56,12.38857313]
["bitfinex","SOLUSD",1753117783531,0.1,195.57,195.56,12.89992514]
["bitfinex","SOLUSD",1753117783732,0.1,195.57,195.56,29.68460911]
["bitfinex","SOLUSD",1753117783936,1e-08,195.57,195.56,29.68460911]
["bitfinex","SOLUSD",1753117784459,1e-08,195.57,195.56,23.06955612]
["bitfinex","SOLUSD",1753117784635,1e-08,195.57,195.56,29.68460911]
["bitfinex","SOLUSD",1753117785037,0.1,195.6,195.59,6.61505299]
["bitfinex","SOLUSD",1753117785236,1.5497,195.65,195.6,16.78468397]
["bitfinex","SOLUSD",1753117785448,6.5391,195.67,195.61,37.22]
["bitfinex","SOLUSD",1753117785652,6.5391,195.67,195.65,6.61505299]
["bitfinex","SOLUSD",1753117786173,6.5391,195.67,195.63,6.61505299]
["bitfinex","SOLUSD",1753117786174,0.51,195.66,195.63,6.61505299]
["bitfinex","SOLUSD",1753117786349,1.6069,195.69,195.61,36.56]
["bitfinex","SOLUSD",1753117786350,2.1169,195.69,195.65,6.61505299]
["bitfinex","SOLUSD",1753117786669,0.51,195.68,195.64,6.61505299]
["bitfinex","SOLUSD",1753117786853,0.51,195.68,195.63,6.61505299]
["bitfinex","SOLUSD",1753117787047,33.12505299,195.68,195.63,6.61505299]
["bitfinex","SOLUSD",1753117787265,32.61505299,195.68,195.63,6.61505299]
["bitfinex","SOLUSD",1753117787471,0.51,195.67,195.64,6.61505299]
["bitfinex","SOLUSD",1753117787768,6.61505299,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1753117787946,0.51,195.64,195.56,36.54]
["bitfinex","SOLUSD",1753117788145,5.1117837,195.63,195.56,48.26845241]
["bitfinex","SOLUSD",1753117788362,7.12505299,195.62,195.57,6.61505299]
["bitfinex","SOLUSD",1753117788552,0.51,195.61,195.57,6.61505299]
["bitfinex","SOLUSD",1753117788748,6.61505299,195.62,195.56,48.26845241]
["bitfinex","SOLUSD",1753117788959,0.51,195.61,195.56,48.26845241]
["bitfinex","SOLUSD",1753117789155,0.51,195.61,195.57,10.53523513]
["bitfinex","SOLUSD",1753117789565,0.51,195.6,195.54,5.11385121]
["bitfinex","SOLUSD",1753117789765,1.5939,195.59,195.54,41.65385121]
["bitfinex","SOLUSD",1753117789957,0.51,195.58,195.54,10.53523513]
["bitfinex","SOLUSD",1753117790584,0.51,195.58,195.53,36.54]
["bitfinex","SOLUSD",1753117790585,0.51,195.58,195.53,41.65430288]
["bitfinex","SOLUSD",1753117790789,0.51,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1753117790957,0.51,195.57,195.53,10.53523513]
["bitfinex","SOLUSD",1753117791274,0.51,195.57,195.53,15.64937749]
["bitfinex","SOLUSD",1753117791477,12.12913513,195.59,195.54,10.53523513]
["bitfinex","SOLUSD",1753117791775,12.12913513,195.59,195.53,5.11414236]
["bitfinex","SOLUSD",1753117791954,7.21677127,195.59,195.53,10.53523513]
["bitfinex","SOLUSD",1753117792273,12.63913513,195.59,195.53,10.53523513]
["bitfinex","SOLUSD",1753117792471,0.51,195.58,195.52,36.54]
["bitfinex","SOLUSD",1753117792650,10.53523513,195.57,195.52,41.65455699]
["bitfinex","SOLUSD",1753117792856,11.04523513,195.57,195.52,52.18979212]
["bitfinex","SOLUSD",1753117793272,0.51,195.56,195.52,41.65455699]
["bitfinex","SOLUSD",1753117793571,0.51,195.56,195.52,36.54]
["bitfinex","SOLUSD",1753117793751,0.51,195.56,195.52,41.65450177]
["bitfinex","SOLUSD",1753117793950,0.51,195.56,195.52,5.11450177]
["bitfinex","SOLUSD",1753117794888,11.04523513,195.56,195.5,5.11488696]
["bitfinex","SOLUSD",1753117795090,5.11329085,195.57,195.49,10.53523513]
["bitfinex","SOLUSD",1753117795091,0.51,195.55,195.49,10.53523513]
["bitfinex","SOLUSD",1753117795384,10.53523513,195.53,195.45,26.0]
["bitfinex","SOLUSD",1753117795591,5.62390451,195.55,195.43,0.66]
["bitfinex","SOLUSD",1753117795592,8.465,195.52,195.43,0.66]
["bitfinex","SOLUSD",1753117795752,10.53523513,195.5,195.45,10.53523513]
["bitfinex","SOLUSD",1753117795953,11.04523513,195.5,195.45,10.53523513]
["bitfinex","SOLUSD",1753117796765,0.51,195.5,195.44,10.53523513]
["bitfinex","SOLUSD",1753117796958,11.04523513,195.5,195.44,10.53523513]
["bitfinex","SOLUSD",1753117797162,0.51,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1753117797386,19.00023513,195.52,195.46,11.19523513]
["bitfinex","SOLUSD",1753117797571,1.66,195.52,195.47,10.53523513]
["bitfinex","SOLUSD",1753117797761,1.66,195.52,195.48,0.66]
["bitfinex","SOLUSD",1753117797961,10.53523513,195.5,195.45,52.19163318]
["bitfinex","SOLUSD",1753117798159,11.04523513,195.5,195.45,52.19163318]
["bitfinex","SOLUSD",1753117798361,0.51,195.5,195.45,52.19163318]
["bitfinex","SOLUSD",1753117798658,11.04523513,195.56,195.49,10.53523513]
["bitfinex","SOLUSD",1753117798856,11.04523513,195.56,195.5,10.53523513]
["bitfinex","SOLUSD",1753117799154,11.04523513,195.56,195.5,5.11508951]
["bitfinex","SOLUSD",1753117799361,32.2263,195.57,195.52,10.53523513]
["bitfinex","SOLUSD",1753117799581,1.6159,195.58,195.54,10.53523513]
["bitfinex","SOLUSD",1753117799771,1.6159,195.58,195.55,10.53523513]
["bitfinex","SOLUSD",1753117800065,0.06,195.61,195.55,0.66]
["bitfinex","SOLUSD",1753117800261,10.59523513,195.61,195.55,11.19523513]
["bitfinex","SOLUSD",1753117800558,11.04523513,195.6,195.54,10.53523513]
["bitfinex","SOLUSD",1753117800875,0.51,195.6,195.55,10.53523513]
["bitfinex","SOLUSD",1753117801076,0.06,195.61,195.56,10.53523513]
["bitfinex","SOLUSD",1753117801274,0.06,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1753117801576,0.06,195.61,195.58,10.53523513]
["bitfinex","SOLUSD",1753117801777,0.06,195.61,195.58,11.21523513]
["bitfinex","SOLUSD",1753117801981,0.06,195.61,195.6,10.53523513]
["bitfinex","SOLUSD",1753117802358,0.06,195.61,195.59,10.53523513]
["bitfinex","SOLUSD",1753117802555,0.51,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1753117802761,0.06,195.61,195.56,41.73348375]
["bitfinex","SOLUSD",1753117803257,11.04523513,195.6,195.56,5.11348375]
["bitfinex","SOLUSD",1753117803463,10.59523513,195.61,195.55,15.64900086]
["bitfinex","SOLUSD",1753117803864,0.06,195.61,195.57,10.53523513]
["bitfinex","SOLUSD",1753117804072,0.06,195.61,195.59,10.53523513]
["bitfinex","SOLUSD",1753117804277,0.06,195.61,195.6,10.53523513]
["bitfinex","SOLUSD",1753117804665,0.06,195.61,195.58,0.68]
["bitfinex","SOLUSD",1753117804865,0.06,195.61,195.6,10.53523513]
["bitfinex","SOLUSD",1753117805290,0.06,195.61,195.6,16.32770956]
["bitfinex","SOLUSD",1753117805490,0.51,195.69,195.6,29.10889565]
["bitfinex","SOLUSD",1753117805690,0.51,195.69,195.64,10.53523513]
["bitfinex","SOLUSD",1753117805994,11.04523513,195.69,195.63,10.53523513]
["bitfinex","SOLUSD",1753117807200,11.04523513,195.69,195.61,0.68]
["bitfinex","SOLUSD",1753117807371,11.04523513,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1753117807772,11.04523513,195.69,195.64,5.11137393]
["bitfinex","SOLUSD",1753117808474,11.04523513,195.69,195.64,15.64660906]
["bitfinex","SOLUSD",1753117809197,11.04523513,195.69,195.64,5.11137393]
["bitfinex","SOLUSD",1753117809485,0.51,195.69,195.64,5.11137393]
["bitfinex","SOLUSD",1753117809672,10.53523513,195.7,195.65,0.68]
["bitfinex","SOLUSD",1753117810395,11.04523513,195.7,195.64,15.64660906]
["bitfinex","SOLUSD",1753117811194,7.08947886,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117811490,7.08947886,195.7,195.64,5.11137393]
["bitfinex","SOLUSD",1753117811711,7.08947886,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117812194,0.51,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117812514,7.08947886,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117812873,0.51,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117813190,7.08947886,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117813774,6.57947886,195.7,195.64,11.69085279]
["bitfinex","SOLUSD",1753117813974,6.57947886,195.69,195.64,5.11137393]
["bitfinex","SOLUSD",1753117814289,6.78950723,195.71,195.6,12.78118609]
["bitfinex","SOLUSD",1753117814290,6.57947886,195.66,195.6,7.25947886]
["bitfinex","SOLUSD",1753117814480,6.57947886,195.67,195.61,6.57947886]
["bitfinex","SOLUSD",1753117814975,6.57947886,195.67,195.61,11.69158432]
["bitfinex","SOLUSD",1753117816012,6.57947886,195.67,195.61,5.11210546]
["bitfinex","SOLUSD",1753117816171,7.08947886,195.66,195.6,6.57947886]
["bitfinex","SOLUSD",1753117816376,88.5,195.67,195.63,6.57947886]
["bitfinex","SOLUSD",1753117816580,88.5,195.67,195.63,7.25947886]
["bitfinex","SOLUSD",1753117816786,0.51,195.69,195.64,7.25947886]
["bitfinex","SOLUSD",1753117817299,0.51,195.69,195.64,12.37071383]
["bitfinex","SOLUSD",1753117817672,7.08947886,195.69,195.63,11.69116235]
["bitfinex","SOLUSD",1753117818188,62.7,195.7,195.64,6.57947886]
["bitfinex","SOLUSD",1753117818691,69.27947886,195.7,195.63,5.79168349]
["bitfinex","SOLUSD",1753117818879,69.27947886,195.7,195.64,6.57947886]
["bitfinex","SOLUSD",1753117819081,36.7,195.7,195.66,6.57947886]
["bitfinex","SOLUSD",1753117819391,36.7,195.7,195.61,0.5112213]
["bitfinex","SOLUSD",1753117819392,0.06,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1753117819691,0.06,195.7,195.68,5.7903843]
["bitfinex","SOLUSD",1753117819906,0.06,195.7,195.68,12.36986316]
["bitfinex","SOLUSD",1753117820397,0.06,195.7,195.67,11.69009306]
["bitfinex","SOLUSD",1753117820578,0.06,195.7,195.67,5.1106142]
["bitfinex","SOLUSD",1753117821794,0.06,195.7,195.67,11.69009306]
["bitfinex","SOLUSD",1753117821972,0.06,195.7,195.68,0.68]
["bitfinex","SOLUSD",1753117822173,0.06,195.7,195.69,6.57947886]
["bitfinex","SOLUSD",1753117822385,0.06,195.7,195.69,23.36416283]
["bitfinex","SOLUSD",1753117822590,0.06,195.71,195.7,16.78468397]
["bitfinex","SOLUSD",1753117822789,0.06,195.71,195.7,31.13462789]
["bitfinex","SOLUSD",1753117823170,0.06,195.71,195.7,28.49019027]
["bitfinex","SOLUSD",1753117823600,0.06,195.71,195.7,33.6000523]
["bitfinex","SOLUSD",1753117824782,0.06,195.71,195.7,16.30438213]
["bitfinex","SOLUSD",1753117825175,0.06,195.71,195.68,0.51103843]
["bitfinex","SOLUSD",1753117825176,0.06,195.71,195.68,10.5145201]
["bitfinex","SOLUSD",1753117826205,0.06,195.71,195.68,15.62483836]
["bitfinex","SOLUSD",1753117826584,0.06,195.71,195.69,10.5145201]
["bitfinex","SOLUSD",1753117827381,0.06,195.71,195.68,0.68]
["bitfinex","SOLUSD",1753117827700,0.06,195.71,195.68,10.5145201]
["bitfinex","SOLUSD",1753117828002,0.06,195.71,195.6,0.68]
["bitfinex","SOLUSD",1753117828003,15.62469396,195.69,195.6,0.68]
["bitfinex","SOLUSD",1753117828182,10.5145201,195.68,195.63,10.5145201]
["bitfinex","SOLUSD",1753117829503,0.57,195.67,195.62,10.5145201]
["bitfinex","SOLUSD",1753117829705,26.0,195.7,195.59,18.57457538]
["bitfinex","SOLUSD",1753117829706,26.0,195.7,195.65,10.5145201]
["bitfinex","SOLUSD",1753117829895,26.0,195.7,195.66,16.30530286]
["bitfinex","SOLUSD",1753117830076,26.0,195.7,195.66,15.62530286]
["bitfinex","SOLUSD",1753117830279,10.5745201,195.71,195.63,13.45886902]
["bitfinex","SOLUSD",1753117830586,10.5745201,195.71,195.65,10.5145201]
["bitfinex","SOLUSD",1753117830903,26.0,195.67,195.6,5.79230995]
["bitfinex","SOLUSD",1753117831110,26.0,195.67,195.63,10.5145201]
["bitfinex","SOLUSD",1753117831273,10.5145201,195.69,195.63,10.5145201]
["bitfinex","SOLUSD",1753117831776,37.15,195.7,195.62,0.66]
["bitfinex","SOLUSD",1753117831981,10.5145201,195.69,195.63,15.62621053]
["bitfinex","SOLUSD",1753117832577,10.5145201,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753117832780,62.64,195.71,195.64,0.66]
["bitfinex","SOLUSD",1753117832998,88.5,195.7,195.64,11.1745201]
["bitfinex","SOLUSD",1753117833183,88.5,195.7,195.64,0.66]
["bitfinex","SOLUSD",1753117833491,0.57,195.69,195.61,5.77198761]
["bitfinex","SOLUSD",1753117833691,0.57,195.69,195.61,15.62650771]
["bitfinex","SOLUSD",1753117833891,10.5145201,195.68,195.62,15.62628657]
["bitfinex","SOLUSD",1753117834577,10.5145201,195.68,195.63,10.5145201]
["bitfinex","SOLUSD",1753117835010,10.5145201,195.67,195.62,5.11176647]
["bitfinex","SOLUSD",1753117835189,11.0845201,195.66,195.6,16.28681645]
["bitfinex","SOLUSD",1753117835394,10.5145201,195.66,195.61,10.5145201]
["bitfinex","SOLUSD",1753117835880,10.5145201,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1753117836800,88.5,195.7,195.63,0.66]
["bitfinex","SOLUSD",1753117837098,0.5,195.68,195.64,10.5145201]
["bitfinex","SOLUSD",1753117837414,88.5,195.7,195.66,10.5145201]
["bitfinex","SOLUSD",1753117837605,73.1545201,195.71,195.66,11.1745201]
["bitfinex","SOLUSD",1753117837792,10.5145201,195.69,195.62,5.11195174]
["bitfinex","SOLUSD",1753117837991,94.17987921,195.7,195.62,5.11195174]
["bitfinex","SOLUSD",1753117838308,10.5145201,195.68,195.62,15.62647184]
["bitfinex","SOLUSD",1753117838792,10.5145201,195.68,195.63,10.5145201]
["bitfinex","SOLUSD",1753117839111,10.5745201,195.68,195.63,10.5145201]
["bitfinex","SOLUSD",1753117839409,10.5745201,195.68,195.67,10.5145201]
["bitfinex","SOLUSD",1753117839410,0.06,195.68,195.67,10.5145201]
["bitfinex","SOLUSD",1753117839615,0.06,195.68,195.67,27.95920407]
["bitfinex","SOLUSD",1753117839905,0.06,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1753117840110,0.06,195.71,195.7,10.5145201]
["bitfinex","SOLUSD",1753117840408,0.06,195.71,195.7,11.1745201]
["bitfinex","SOLUSD",1753117840620,1e-08,195.71,195.7,65.03019027]
["bitfinex","SOLUSD",1753117842003,1e-08,195.71,195.7,70.1400523]
["bitfinex","SOLUSD",1753117844017,2.2147,195.83,195.7,70.1400523]
["bitfinex","SOLUSD",1753117844018,1.5847,195.83,195.71,16.78468397]
["bitfinex","SOLUSD",1753117844195,0.63,195.86,195.81,10.5145201]
["bitfinex","SOLUSD",1753117844717,11.1445201,195.86,195.8,10.5145201]
["bitfinex","SOLUSD",1753117845088,11.1445201,195.86,195.81,10.5145201]
["bitfinex","SOLUSD",1753117845089,10.5145201,195.86,195.81,10.5145201]
["bitfinex","SOLUSD",1753117845284,38.1638,195.88,195.81,11.1745201]
["bitfinex","SOLUSD",1753117845500,26.0,195.85,195.81,11.1745201]
["bitfinex","SOLUSD",1753117846185,26.0,195.85,195.81,15.62149595]
["bitfinex","SOLUSD",1753117846585,26.0,195.85,195.81,10.5145201]
["bitfinex","SOLUSD",1753117846811,26.0,195.85,195.8,15.62172005]
["bitfinex","SOLUSD",1753117846992,11.1445201,195.84,195.78,10.5145201]
["bitfinex","SOLUSD",1753117847302,36.5145201,195.85,195.79,10.5145201]
["bitfinex","SOLUSD",1753117848204,26.0,195.85,195.79,15.62198793]
["bitfinex","SOLUSD",1753117848420,36.5145201,195.85,195.79,15.62198793]
["bitfinex","SOLUSD",1753117848988,10.5145201,195.84,195.78,16.28227555]
["bitfinex","SOLUSD",1753117849178,10.5145201,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1753117849385,0.63,195.83,195.76,36.52]
["bitfinex","SOLUSD",1753117849602,10.5145201,195.82,195.76,10.5145201]
["bitfinex","SOLUSD",1753117849811,10.5145201,195.82,195.76,11.1745201]
["bitfinex","SOLUSD",1753117850108,47.0345201,195.83,195.77,10.5145201]
["bitfinex","SOLUSD",1753117850482,47.0345201,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1753117850682,10.5145201,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1753117850908,47.0345201,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1753117851113,47.0345201,195.83,195.78,16.28229413]
["bitfinex","SOLUSD",1753117851413,10.5145201,195.83,195.79,0.66]
["bitfinex","SOLUSD",1753117852617,36.5145201,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1753117853521,38.1238,195.88,195.81,11.1745201]
["bitfinex","SOLUSD",1753117853723,10.5145201,195.86,195.81,11.1745201]
["bitfinex","SOLUSD",1753117853901,10.5145201,195.86,195.81,0.66]
["bitfinex","SOLUSD",1753117854517,43.22902173,195.88,195.81,5.76680848]
["bitfinex","SOLUSD",1753117854722,10.5145201,195.83,195.78,10.5145201]
["bitfinex","SOLUSD",1753117855095,10.5145201,195.83,195.77,5.76803493]
["bitfinex","SOLUSD",1753117855411,26.63,195.85,195.79,6.57026432]
["bitfinex","SOLUSD",1753117855895,6.57026432,195.84,195.79,6.57026432]
["bitfinex","SOLUSD",1753117856414,6.57026432,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1753117856590,37.15,195.86,195.8,5.76725229]
["bitfinex","SOLUSD",1753117856790,6.57026432,195.84,195.8,5.76725229]
["bitfinex","SOLUSD",1753117857015,6.57026432,195.85,195.8,12.33751661]
["bitfinex","SOLUSD",1753117858198,36.52,195.86,195.81,0.66]
["bitfinex","SOLUSD",1753117858392,6.57026432,195.83,195.76,5.61905008]
["bitfinex","SOLUSD",1753117858591,0.63,195.83,195.76,7.23026432]
["bitfinex","SOLUSD",1753117858821,6.57026432,195.81,195.76,0.66]
["bitfinex","SOLUSD",1753117858997,6.57026432,195.82,195.75,5.10855683]
["bitfinex","SOLUSD",1753117859197,6.57026432,195.82,195.77,0.66]
["bitfinex","SOLUSD",1753117859610,6.57026432,195.8,195.75,11.67882115]
["bitfinex","SOLUSD",1753117859816,7.20026432,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1753117859994,6.57026432,195.81,195.75,12.33882115]
["bitfinex","SOLUSD",1753117860627,6.57026432,195.81,195.71,7.23026432]
["bitfinex","SOLUSD",1753117860628,1.614,195.79,195.71,7.23026432]
["bitfinex","SOLUSD",1753117860932,6.57026432,195.81,195.76,6.57026432]
["bitfinex","SOLUSD",1753117861232,6.57026432,195.81,195.76,7.23026432]
["bitfinex","SOLUSD",1753117861821,6.57026432,195.8,195.74,6.57026432]
["bitfinex","SOLUSD",1753117862228,0.63,195.81,195.74,6.57026432]
["bitfinex","SOLUSD",1753117862423,5.73713908,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1753117862714,6.57026432,195.79,195.74,11.67908213]
["bitfinex","SOLUSD",1753117862916,6.57026432,195.79,195.74,5.82881781]
["bitfinex","SOLUSD",1753117863122,6.57026432,195.79,195.74,12.39908213]
["bitfinex","SOLUSD",1753117863525,6.57026432,195.8,195.74,12.39908213]
["bitfinex","SOLUSD",1753117863834,6.57026432,195.79,195.74,12.39908213]
["bitfinex","SOLUSD",1753117864044,5.73700216,195.81,195.71,12.80400235]
["bitfinex","SOLUSD",1753117864045,0.63,195.78,195.72,5.10913473]
["bitfinex","SOLUSD",1753117864206,0.63,195.78,195.71,0.03]
["bitfinex","SOLUSD",1753117864207,6.57026432,195.79,195.71,5.85957067]
["bitfinex","SOLUSD",1753117864411,6.57026432,195.79,195.73,6.57026432]
["bitfinex","SOLUSD",1753117864910,7.2741,195.8,195.71,6.60026432]
["bitfinex","SOLUSD",1753117864911,6.57026432,195.77,195.71,6.60026432]
["bitfinex","SOLUSD",1753117865124,6.57026432,195.77,195.72,6.57026432]
["bitfinex","SOLUSD",1753117865445,6.57026432,195.76,195.71,0.03]
["bitfinex","SOLUSD",1753117865811,6.57026432,195.76,195.71,6.60026432]
["bitfinex","SOLUSD",1753117866012,6.57026432,195.77,195.72,0.72]
["bitfinex","SOLUSD",1753117866344,6.57026432,195.76,195.71,5.1394069]
["bitfinex","SOLUSD",1753117866630,7.20026432,195.76,195.71,5.1394069]
["bitfinex","SOLUSD",1753117866822,26.0,195.78,195.71,5.1394069]
["bitfinex","SOLUSD",1753117867033,6.57026432,195.75,195.71,5.1394069]
["bitfinex","SOLUSD",1753117867216,6.57026432,195.76,195.71,5.8594069]
["bitfinex","SOLUSD",1753117867417,26.0,195.78,195.73,6.57026432]
["bitfinex","SOLUSD",1753117867631,6.57026432,195.79,195.74,0.72]
["bitfinex","SOLUSD",1753117867937,6.57026432,195.79,195.74,5.82866497]
["bitfinex","SOLUSD",1753117868242,6.57026432,195.78,195.73,5.10902968]
["bitfinex","SOLUSD",1753117868415,6.57026432,195.78,195.73,5.82902968]
["bitfinex","SOLUSD",1753117868730,6.57026432,195.77,195.72,5.10929713]
["bitfinex","SOLUSD",1753117869155,6.57026432,195.77,195.72,5.82929713]
["bitfinex","SOLUSD",1753117869441,6.57026432,195.76,195.72,0.72]
["bitfinex","SOLUSD",1753117870034,11.75136858,195.8,195.71,0.03]
["bitfinex","SOLUSD",1753117870035,6.57026432,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117870249,6.57026432,195.75,195.71,5.13957333]
["bitfinex","SOLUSD",1753117870550,6.57026432,195.76,195.71,5.13957333]
["bitfinex","SOLUSD",1753117870857,6.57026432,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117871145,0.63,195.76,195.71,0.03]
["bitfinex","SOLUSD",1753117871146,6.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117872645,0.63,195.76,195.71,0.03]
["bitfinex","SOLUSD",1753117872646,6.57026432,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753117872810,1.5854,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117873014,32.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117873215,26.0,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117874113,6.57026432,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753117875138,31.10882666,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117875417,6.57026432,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753117875638,27.5854,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117875851,6.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117876139,27.5854,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117876140,28.2154,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117876440,6.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117877546,26.0,195.75,195.72,0.72]
["bitfinex","SOLUSD",1753117877717,95.07026432,195.78,195.73,7.29026432]
["bitfinex","SOLUSD",1753117878040,6.57026432,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1753117878222,6.57026432,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117878427,0.63,195.76,195.71,0.03]
["bitfinex","SOLUSD",1753117878428,6.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117879526,6.57026432,195.75,195.71,0.03]
["bitfinex","SOLUSD",1753117879723,6.57026432,195.75,195.71,0.75]
["bitfinex","SOLUSD",1753117880041,6.57026432,195.75,195.71,5.85954452]
["bitfinex","SOLUSD",1753117880446,7.20026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117880744,6.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117881645,26.63,195.76,195.71,5.13955711]
["bitfinex","SOLUSD",1753117881825,6.57026432,195.75,195.71,5.85955711]
["bitfinex","SOLUSD",1753117882022,26.5,195.76,195.71,5.13955711]
["bitfinex","SOLUSD",1753117882237,6.57026432,195.77,195.72,0.72]
["bitfinex","SOLUSD",1753117882429,6.57026432,195.76,195.72,0.72]
["bitfinex","SOLUSD",1753117882922,6.57026432,195.76,195.71,6.60026432]
["bitfinex","SOLUSD",1753117883130,6.57026432,195.76,195.71,7.32026432]
["bitfinex","SOLUSD",1753117883337,6.57026432,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753117883520,6.57026432,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117883723,8.21526432,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117883922,8.84526432,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117884344,13.95460419,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117884821,50.47460419,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117885221,34.84526432,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117885448,75.84460419,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117885637,76.47460419,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753117885943,104.50955248,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1753117886161,26.0,195.69,195.67,0.03]
["bitfinex","SOLUSD",1753117886329,48.20064862,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117886757,48.83064862,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117887551,65.61533259,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753117888551,65.61533259,195.68,195.63,0.03]
["bitfinex","SOLUSD",1753117888552,26.0,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117888748,44.72736432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117889234,45.35736432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117890441,32.57026432,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117890625,88.5,195.68,195.63,0.03]
["bitfinex","SOLUSD",1753117890840,43.09026432,195.67,195.63,0.03]
["bitfinex","SOLUSD",1753117891038,6.57026432,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117891438,36.52,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117892127,36.52,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117892823,48.20145459,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117893026,7.20026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117893861,95.70026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117894249,49.98494829,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117894424,55.09637744,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117894623,29.09637744,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117899055,65.61637744,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117899376,43.09026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117900059,48.20169347,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117900758,41.63142915,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117900966,48.20169347,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117901474,48.83169347,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117901991,65.61637744,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117902655,48.20169347,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117903354,32.57026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117903574,48.20169347,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117904304,43.09026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117904567,36.52,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117905356,36.52,195.64,195.63,0.69]
["bitfinex","SOLUSD",1753117905589,36.52,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117905994,0.5,195.67,195.63,7.26026432]
["bitfinex","SOLUSD",1753117906188,0.5,195.67,195.66,6.57026432]
["bitfinex","SOLUSD",1753117906481,0.5,195.67,195.64,7.23026432]
["bitfinex","SOLUSD",1753117906690,43.09026432,195.67,195.64,0.66]
["bitfinex","SOLUSD",1753117906871,6.57026432,195.66,195.63,0.03]
["bitfinex","SOLUSD",1753117907070,6.57026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117907596,36.52,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117907887,6.57026432,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753117909192,41.63121756,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753117909395,6.57026432,195.64,195.59,6.57026432]
["bitfinex","SOLUSD",1753117909689,36.52,195.63,195.6,6.57026432]
["bitfinex","SOLUSD",1753117909888,36.52,195.64,195.6,6.57026432]
["bitfinex","SOLUSD",1753117911389,36.52,195.64,195.61,0.66]
["bitfinex","SOLUSD",1753117911586,36.52,195.64,195.59,6.57026432]
["bitfinex","SOLUSD",1753117911783,7.24026432,195.63,195.58,5.11294325]
["bitfinex","SOLUSD",1753117912087,36.52,195.62,195.58,5.11294325]
["bitfinex","SOLUSD",1753117912392,36.52,195.62,195.58,12.34320757]
["bitfinex","SOLUSD",1753117912692,36.52,195.62,195.59,0.66]
["bitfinex","SOLUSD",1753117913079,36.52,195.62,195.58,11.68320757]
["bitfinex","SOLUSD",1753117913278,6.57026432,195.61,195.57,0.03]
["bitfinex","SOLUSD",1753117913477,6.57026432,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753117913677,43.09026432,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117914171,43.76026432,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117914578,37.19,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117914784,43.76026432,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117915193,48.87326155,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117915394,7.1705,195.61,195.57,0.03]
["bitfinex","SOLUSD",1753117915593,7.1705,195.61,195.57,0.69]
["bitfinex","SOLUSD",1753117915594,62.52,195.6,195.57,0.69]
["bitfinex","SOLUSD",1753117916195,6.57026432,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753117916386,62.52,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753117916387,36.52,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117919383,88.5,195.63,195.57,7.26026432]
["bitfinex","SOLUSD",1753117919584,36.52,195.62,195.58,7.23026432]
["bitfinex","SOLUSD",1753117919794,36.52,195.62,195.59,0.66]
["bitfinex","SOLUSD",1753117920100,36.52,195.62,195.6,0.66]
["bitfinex","SOLUSD",1753117920305,88.5,195.63,195.61,0.66]
["bitfinex","SOLUSD",1753117920505,0.5,195.66,195.62,6.57026432]
["bitfinex","SOLUSD",1753117920803,0.5,195.66,195.63,0.66]
["bitfinex","SOLUSD",1753117920804,36.52,195.66,195.63,0.66]
["bitfinex","SOLUSD",1753117920993,36.52,195.66,195.64,7.23026432]
["bitfinex","SOLUSD",1753117921195,36.52,195.66,195.65,0.72]
["bitfinex","SOLUSD",1753117921587,36.52,195.66,195.63,7.29026432]
["bitfinex","SOLUSD",1753117921907,43.09026432,195.66,195.6,7.29026432]
["bitfinex","SOLUSD",1753117922081,0.66,195.65,195.6,7.29026432]
["bitfinex","SOLUSD",1753117922284,36.52,195.64,195.6,7.29026432]
["bitfinex","SOLUSD",1753117922903,36.52,195.64,195.6,12.40270292]
["bitfinex","SOLUSD",1753117923203,36.52,195.63,195.61,7.29026432]
["bitfinex","SOLUSD",1753117923414,36.52,195.63,195.62,0.72]
["bitfinex","SOLUSD",1753117924207,36.52,195.65,195.62,7.29026432]
["bitfinex","SOLUSD",1753117924409,36.52,195.65,195.62,6.57026432]
["bitfinex","SOLUSD",1753117924613,36.52,195.65,195.63,0.72]
["bitfinex","SOLUSD",1753117925103,36.5,195.65,195.64,0.72]
["bitfinex","SOLUSD",1753117926011,36.5,195.65,195.62,11.68212843]
["bitfinex","SOLUSD",1753117926178,36.5,195.65,195.62,12.40212843]
["bitfinex","SOLUSD",1753117926383,36.5,195.65,195.62,7.29026432]
["bitfinex","SOLUSD",1753117927105,36.5,195.65,195.63,7.29026432]
["bitfinex","SOLUSD",1753117927278,36.5,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1753117927483,36.5,195.65,195.62,6.57026432]
["bitfinex","SOLUSD",1753117927685,36.5,195.64,195.62,0.72]
["bitfinex","SOLUSD",1753117927883,36.5,195.64,195.61,6.57026432]
["bitfinex","SOLUSD",1753117929189,36.5,195.64,195.58,12.78212056]
["bitfinex","SOLUSD",1753117929190,0.66,195.63,195.58,11.68326155]
["bitfinex","SOLUSD",1753117929402,37.16,195.62,195.58,6.57026432]
["bitfinex","SOLUSD",1753117929600,6.57026432,195.61,195.57,0.03]
["bitfinex","SOLUSD",1753117929801,43.07026432,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753117930004,6.57026432,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117930188,88.5,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753117930507,36.5,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117931712,88.5,195.6,195.57,0.75]
["bitfinex","SOLUSD",1753117931915,88.5,195.69,195.59,13.14052864]
["bitfinex","SOLUSD",1753117932119,125.14,195.69,195.66,6.57026432]
["bitfinex","SOLUSD",1753117932288,125.14,195.69,195.67,7.29026432]
["bitfinex","SOLUSD",1753117932609,0.06,195.7,195.68,7.29026432]
["bitfinex","SOLUSD",1753117932994,0.06,195.7,195.68,0.72]
["bitfinex","SOLUSD",1753117933206,0.06,195.7,195.69,7.29026432]
["bitfinex","SOLUSD",1753117933710,0.06,195.7,195.68,11.68049827]
["bitfinex","SOLUSD",1753117933889,0.06,195.7,195.69,6.57026432]
["bitfinex","SOLUSD",1753117934090,0.06,195.7,195.69,7.29026432]
["bitfinex","SOLUSD",1753117935417,0.06,195.7,195.69,16.34973334]
["bitfinex","SOLUSD",1753117935817,0.06,195.7,195.69,5.83012315]
["bitfinex","SOLUSD",1753117936113,0.06,195.7,195.69,16.34973334]
["bitfinex","SOLUSD",1753117936290,0.06,195.7,195.68,10.51961019]
["bitfinex","SOLUSD",1753117936489,0.06,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1753117936916,0.06,195.7,195.67,15.63025566]
["bitfinex","SOLUSD",1753117938195,0.06,195.7,195.68,10.51961019]
["bitfinex","SOLUSD",1753117938608,0.06,195.7,195.67,16.35025566]
["bitfinex","SOLUSD",1753117939115,0.06,195.7,195.69,10.51961019]
["bitfinex","SOLUSD",1753117939714,0.06,195.7,195.67,5.11060814]
["bitfinex","SOLUSD",1753117940404,0.06,195.7,195.69,10.51961019]
["bitfinex","SOLUSD",1753117940605,0.06,195.7,195.68,0.72]
["bitfinex","SOLUSD",1753117940927,0.06,195.7,195.69,10.51961019]
["bitfinex","SOLUSD",1753117941093,0.06,195.7,195.69,16.34973334]
["bitfinex","SOLUSD",1753117941790,0.06,195.7,195.69,5.83012315]
["bitfinex","SOLUSD",1753117941990,0.06,195.7,195.69,16.34973334]
["bitfinex","SOLUSD",1753117944607,0.06,195.7,195.69,15.62973334]
["bitfinex","SOLUSD",1753117944828,0.06,195.7,195.67,15.62999766]
["bitfinex","SOLUSD",1753117945187,0.72,195.7,195.66,17.03375179]
["bitfinex","SOLUSD",1753117945403,0.06,195.7,195.67,10.51961019]
["bitfinex","SOLUSD",1753117945620,0.06,195.7,195.68,10.51961019]
["bitfinex","SOLUSD",1753117947021,0.06,195.7,195.69,15.62973334]
["bitfinex","SOLUSD",1753117947604,0.06,195.7,195.69,10.51961019]
["bitfinex","SOLUSD",1753117948294,0.06,195.7,195.69,15.62973334]
["bitfinex","SOLUSD",1753117948515,0.06,195.7,195.69,16.34973334]
["bitfinex","SOLUSD",1753117948927,0.06,195.7,195.69,15.62973334]
["bitfinex","SOLUSD",1753117949300,0.06,195.7,195.69,16.34973334]
["bitfinex","SOLUSD",1753117950529,0.06,195.74,195.69,91.80504122]
["bitfinex","SOLUSD",1753117950730,0.06,195.74,195.73,10.51961019]
["bitfinex","SOLUSD",1753117951232,0.06,195.74,195.73,16.34868902]
["bitfinex","SOLUSD",1753117952218,0.06,195.74,195.73,10.51961019]
["bitfinex","SOLUSD",1753117952596,0.06,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1753117952929,0.06,195.74,195.73,10.51961019]
["bitfinex","SOLUSD",1753117953302,0.06,195.74,195.73,15.62868902]
["bitfinex","SOLUSD",1753117954830,0.71,195.74,195.7,15.62947222]
["bitfinex","SOLUSD",1753117954997,0.06,195.74,195.69,15.6296875]
["bitfinex","SOLUSD",1753117955199,0.65,195.73,195.68,52.30992003]
["bitfinex","SOLUSD",1753117955430,0.65,195.72,195.68,52.30992003]
["bitfinex","SOLUSD",1753117955632,0.65,195.72,195.68,15.62992003]
["bitfinex","SOLUSD",1753117955804,0.65,195.71,195.66,11.92288122]
["bitfinex","SOLUSD",1753117956126,0.65,195.7,195.67,10.51961019]
["bitfinex","SOLUSD",1753117956331,47.84961019,195.73,195.67,10.51961019]
["bitfinex","SOLUSD",1753117956498,47.84961019,195.73,195.68,10.51961019]
["bitfinex","SOLUSD",1753117956499,0.65,195.72,195.68,10.51961019]
["bitfinex","SOLUSD",1753117957101,0.65,195.72,195.67,5.11048394]
["bitfinex","SOLUSD",1753117957301,0.65,195.71,195.67,11.68812042]
["bitfinex","SOLUSD",1753117957501,0.65,195.7,195.66,1.40327103]
["bitfinex","SOLUSD",1753117957931,6.57763648,195.68,195.66,1.40327103]
["bitfinex","SOLUSD",1753117958112,0.65,195.67,195.66,1.40327103]
["bitfinex","SOLUSD",1753117959934,12.33828195,195.67,195.66,1.40327103]
["bitfinex","SOLUSD",1753117960314,55.12296592,195.67,195.66,1.40327103]
["bitfinex","SOLUSD",1753117963217,59.80296592,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1753117963619,26.0,195.64,195.59,0.03]
["bitfinex","SOLUSD",1753117963812,6.57763648,195.62,195.59,0.03]
["bitfinex","SOLUSD",1753117964011,36.62,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117965631,36.62,195.61,195.59,0.69]
["bitfinex","SOLUSD",1753117966025,36.62,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117966607,37.27,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117967406,36.62,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117967835,0.65,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117968043,24.01232045,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117969103,90.6748,195.63,195.59,0.03]
["bitfinex","SOLUSD",1753117969353,89.15,195.66,195.61,6.57763648]
["bitfinex","SOLUSD",1753117969520,125.75,195.66,195.61,6.57763648]
["bitfinex","SOLUSD",1753117969727,132.32763648,195.66,195.61,6.57763648]
["bitfinex","SOLUSD",1753117969909,137.43855089,195.66,195.61,6.57763648]
["bitfinex","SOLUSD",1753117970236,0.65,195.65,195.6,7.23763648]
["bitfinex","SOLUSD",1753117971406,7.22763648,195.64,195.59,6.60763648]
["bitfinex","SOLUSD",1753117971636,43.82763648,195.64,195.59,6.60763648]
["bitfinex","SOLUSD",1753117972127,37.25,195.64,195.59,6.60763648]
["bitfinex","SOLUSD",1753117973033,0.65,195.63,195.59,0.03]
["bitfinex","SOLUSD",1753117973337,5.11195174,195.62,195.59,0.03]
["bitfinex","SOLUSD",1753117973533,36.6,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117973731,37.25,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117974732,36.6,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753117974910,7.22763648,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117975310,0.65,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117976234,5.76247443,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117976617,0.65,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117976846,37.19,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117977212,43.76763648,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117978241,37.19,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117978842,43.76763648,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117979144,48.88011091,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117980742,43.76763648,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117981041,37.19,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117981247,36.54,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117984543,48.23011091,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117984738,48.90011091,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117985247,42.32247443,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117987032,48.90011091,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117987951,104.50543136,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117988129,97.92779488,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117988952,71.33063648,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117989439,76.44311091,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117991830,93.22779488,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117992035,123.90779488,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753117994953,123.90779488,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753117994954,47.46468397,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117995179,90.56232045,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753117995330,85.15584059,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753117995537,95.67584059,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753117995742,75.00288397,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1753117995947,47.46468397,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753117996255,91.23232045,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753117996556,42.78468397,195.48,195.47,0.2]
["bitfinex","SOLUSD",1753117996736,85.90232045,195.48,195.47,0.2]
["bitfinex","SOLUSD",1753117997047,85.90232045,195.48,195.41,0.2]
["bitfinex","SOLUSD",1753117997048,47.46468397,195.47,195.41,0.2]
["bitfinex","SOLUSD",1753117997248,54.71232045,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753117997460,59.828195,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753117999457,96.368195,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118000035,60.57232045,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118000554,59.90232045,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118001554,65.688195,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118002747,59.90232045,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118003336,6.57763648,195.49,195.46,1e-08]
["bitfinex","SOLUSD",1753118003552,43.11763648,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753118003755,6.57763648,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118003957,43.11763648,195.48,195.46,1e-08]
["bitfinex","SOLUSD",1753118004337,6.57763648,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118004537,7.24763648,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118004759,24.03232045,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118004939,50.03232045,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118005756,55.148195,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118008042,29.148195,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1753118008448,1.6397,195.43,195.41,0.2]
["bitfinex","SOLUSD",1753118008651,43.11763648,195.42,195.41,0.2]
["bitfinex","SOLUSD",1753118008934,60.57232045,195.42,195.41,0.2]
["bitfinex","SOLUSD",1753118009144,67.14995693,195.42,195.41,0.2]
["bitfinex","SOLUSD",1753118009330,67.14995693,195.42,195.41,1e-08]
["bitfinex","SOLUSD",1753118009331,214.94995693,195.42,195.41,1e-08]
["bitfinex","SOLUSD",1753118009536,42.78468397,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753118009738,97.59766419,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753118010064,98.26766419,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753118011266,98.27860435,195.4,195.39,0.03]
["bitfinex","SOLUSD",1753118011472,16.78468397,195.39,195.38,0.2]
["bitfinex","SOLUSD",1753118011668,28.02223196,195.39,195.38,0.2]
["bitfinex","SOLUSD",1753118011874,33.14020114,195.39,195.38,0.2]
["bitfinex","SOLUSD",1753118012172,53.35223196,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118012369,100.45977995,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118012543,101.12977995,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118012967,42.78468397,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118013169,89.89223196,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118013485,90.56223196,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118013973,95.68203535,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118014978,95.68203535,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118015149,95.68203535,195.32,195.27,0.03]
["bitfinex","SOLUSD",1753118015150,42.78468397,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753118015358,16.78468397,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753118015556,59.78848397,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118015760,64.58223196,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118015956,69.70439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118016282,95.03439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118016655,84.46684757,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118016855,95.03439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118017558,95.70439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118017879,95.03439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118018050,42.78468397,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118018264,95.03439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118018970,58.47439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118019166,95.70439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118019785,69.70439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118020396,21.90684757,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118020561,53.35223196,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118020763,90.60223196,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118022191,89.93223196,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118022487,79.36468397,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118022893,84.48684757,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118023181,95.05439556,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118023370,84.48684757,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753118023571,236.3,195.26,195.22,0.67000001]
["bitfinex","SOLUSD",1753118023572,88.5,195.26,195.22,0.67000001]
["bitfinex","SOLUSD",1753118023775,36.58,195.25,195.22,0.67000001]
["bitfinex","SOLUSD",1753118023976,36.58,195.25,195.23,0.67]
["bitfinex","SOLUSD",1753118024155,36.58,195.25,195.24,0.67]
["bitfinex","SOLUSD",1753118024689,36.58,195.25,195.24,11.23754799]
["bitfinex","SOLUSD",1753118024897,15.68764923,195.31,195.24,0.67]
["bitfinex","SOLUSD",1753118025183,63.93223196,195.3,195.24,11.23754799]
["bitfinex","SOLUSD",1753118026183,53.36468397,195.3,195.25,10.56754799]
["bitfinex","SOLUSD",1753118026386,69.0525826,195.3,195.26,0.67]
["bitfinex","SOLUSD",1753118027270,69.0525826,195.3,195.24,15.68941197]
["bitfinex","SOLUSD",1753118027474,63.93223196,195.3,195.27,0.67]
["bitfinex","SOLUSD",1753118027686,69.05261884,195.3,195.27,0.67]
["bitfinex","SOLUSD",1753118028076,69.05261884,195.3,195.25,0.67]
["bitfinex","SOLUSD",1753118028277,69.05261884,195.3,195.24,10.56754799]
["bitfinex","SOLUSD",1753118028585,69.05261884,195.3,195.26,0.67]
["bitfinex","SOLUSD",1753118029609,10.56754799,195.28,195.22,11.237548]
["bitfinex","SOLUSD",1753118029905,58.48507085,195.3,195.22,11.237548]
["bitfinex","SOLUSD",1753118029906,36.58,195.27,195.22,1e-08]
["bitfinex","SOLUSD",1753118030205,36.58,195.26,195.24,10.56754799]
["bitfinex","SOLUSD",1753118030382,36.58,195.26,195.25,0.67]
["bitfinex","SOLUSD",1753118031374,21.90507085,195.3,195.25,0.67]
["bitfinex","SOLUSD",1753118031375,16.78468397,195.3,195.25,0.67]
["bitfinex","SOLUSD",1753118031575,36.58,195.29,195.26,11.23754799]
["bitfinex","SOLUSD",1753118031775,36.58,195.29,195.27,11.23754799]
["bitfinex","SOLUSD",1753118031995,36.58,195.29,195.28,0.67]
["bitfinex","SOLUSD",1753118032203,26.0,195.32,195.28,11.23754799]
["bitfinex","SOLUSD",1753118032394,36.58,195.31,195.29,10.56754799]
["bitfinex","SOLUSD",1753118032696,36.58,195.31,195.3,0.67]
["bitfinex","SOLUSD",1753118033220,36.58,195.31,195.28,6.60386653]
["bitfinex","SOLUSD",1753118033423,36.58,195.31,195.28,0.67]
["bitfinex","SOLUSD",1753118034083,16.78468397,195.35,195.29,7.27386653]
["bitfinex","SOLUSD",1753118034306,36.58,195.34,195.3,0.67]
["bitfinex","SOLUSD",1753118034510,111.8885505,195.33,195.28,0.67]
["bitfinex","SOLUSD",1753118034688,125.06,195.32,195.28,0.67]
["bitfinex","SOLUSD",1753118035798,2.66678597,195.37,195.31,6.60386653]
["bitfinex","SOLUSD",1753118035998,9.18888358,195.4,195.34,6.60386653]
["bitfinex","SOLUSD",1753118036208,36.56,195.39,195.34,6.60386653]
["bitfinex","SOLUSD",1753118036592,36.56,195.39,195.35,0.67]
["bitfinex","SOLUSD",1753118036793,36.56,195.39,195.34,6.60386653]
["bitfinex","SOLUSD",1753118037006,36.56,195.39,195.35,0.67]
["bitfinex","SOLUSD",1753118037619,36.56,195.39,195.34,6.60386653]
["bitfinex","SOLUSD",1753118037620,36.56,195.39,195.36,0.67]
["bitfinex","SOLUSD",1753118037923,41.73799393,195.39,195.36,0.67]
["bitfinex","SOLUSD",1753118038127,36.62,195.39,195.36,0.67]
["bitfinex","SOLUSD",1753118039092,36.62,195.39,195.37,0.67]
["bitfinex","SOLUSD",1753118039315,36.62,195.39,195.38,0.67]
["bitfinex","SOLUSD",1753118039692,36.62,195.39,195.36,10.55862504]
["bitfinex","SOLUSD",1753118040025,36.62,195.39,195.37,0.67]
["bitfinex","SOLUSD",1753118040188,0.06,195.39,195.38,11.22862504]
["bitfinex","SOLUSD",1753118040389,0.06,195.44,195.38,12.88812504]
["bitfinex","SOLUSD",1753118040585,0.06,195.44,195.43,10.55862504]
["bitfinex","SOLUSD",1753118041119,0.06,195.44,195.43,0.67]
["bitfinex","SOLUSD",1753118041318,0.06,195.44,195.4,11.27862504]
["bitfinex","SOLUSD",1753118041521,0.06,195.44,195.43,10.55862504]
["bitfinex","SOLUSD",1753118041816,0.06,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118042017,0.06,195.44,195.41,10.55862504]
["bitfinex","SOLUSD",1753118042384,0.06,195.44,195.41,11.27862504]
["bitfinex","SOLUSD",1753118042590,0.06,195.44,195.42,0.72]
["bitfinex","SOLUSD",1753118042806,0.06,195.44,195.43,10.55862504]
["bitfinex","SOLUSD",1753118042997,0.06,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118044994,0.06,195.44,195.39,26.0]
["bitfinex","SOLUSD",1753118045300,0.06,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118045815,0.06,195.44,195.42,10.55862504]
["bitfinex","SOLUSD",1753118046009,36.6,195.44,195.4,11.27862504]
["bitfinex","SOLUSD",1753118046201,36.6,195.44,195.4,10.55862504]
["bitfinex","SOLUSD",1753118046409,36.6,195.44,195.4,11.27862504]
["bitfinex","SOLUSD",1753118046610,36.6,195.44,195.41,11.27862504]
["bitfinex","SOLUSD",1753118047000,36.6,195.44,195.42,0.72]
["bitfinex","SOLUSD",1753118047405,36.6,195.44,195.41,10.55862504]
["bitfinex","SOLUSD",1753118047594,36.6,195.44,195.41,11.27862504]
["bitfinex","SOLUSD",1753118048222,37.1,195.44,195.41,11.27862504]
["bitfinex","SOLUSD",1753118049126,36.6,195.44,195.42,11.27862504]
["bitfinex","SOLUSD",1753118049429,36.6,195.44,195.43,0.72]
["bitfinex","SOLUSD",1753118050328,36.6,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118051600,0.06,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118053541,0.06,195.44,195.43,16.39554669]
["bitfinex","SOLUSD",1753118054700,0.06,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118056132,0.06,195.44,195.41,10.55862504]
["bitfinex","SOLUSD",1753118056631,0.06,195.44,195.41,11.27862504]
["bitfinex","SOLUSD",1753118057213,0.06,195.44,195.43,10.55862504]
["bitfinex","SOLUSD",1753118057734,0.06,195.44,195.42,11.27862504]
["bitfinex","SOLUSD",1753118058123,36.58,195.44,195.41,10.55862504]
["bitfinex","SOLUSD",1753118058307,36.58,195.44,195.41,11.27862504]
["bitfinex","SOLUSD",1753118058514,36.58,195.44,195.42,11.27862504]
["bitfinex","SOLUSD",1753118058713,36.58,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118059112,0.06,195.44,195.43,11.27862504]
["bitfinex","SOLUSD",1753118059314,0.06,195.44,195.43,7.31375985]
["bitfinex","SOLUSD",1753118059526,0.06,195.44,195.43,12.4306815]
["bitfinex","SOLUSD",1753118060637,0.06,195.44,195.43,13.9892815]
["bitfinex","SOLUSD",1753118061013,0.06,195.44,195.43,31.28565763]
["bitfinex","SOLUSD",1753118061208,0.06,195.48,195.44,16.78468397]
["bitfinex","SOLUSD",1753118061420,0.06,195.48,195.47,6.59375985]
["bitfinex","SOLUSD",1753118061943,0.06,195.48,195.47,7.31375985]
["bitfinex","SOLUSD",1753118063244,0.06,195.48,195.47,12.4296344]
["bitfinex","SOLUSD",1753118065044,0.06,195.48,195.47,6.59375985]
["bitfinex","SOLUSD",1753118068054,0.06,195.48,195.45,6.59375985]
["bitfinex","SOLUSD",1753118068255,0.06,195.48,195.46,6.59375985]
["bitfinex","SOLUSD",1753118068427,0.06,195.48,195.44,0.72]
["bitfinex","SOLUSD",1753118068627,0.06,195.48,195.44,7.31375985]
["bitfinex","SOLUSD",1753118068937,0.06,195.48,195.41,36.5]
["bitfinex","SOLUSD",1753118068938,0.66,195.47,195.43,6.59375985]
["bitfinex","SOLUSD",1753118069323,5.77625374,195.46,195.42,6.59375985]
["bitfinex","SOLUSD",1753118069538,0.66,195.45,195.41,6.59375985]
["bitfinex","SOLUSD",1753118069741,0.66,195.45,195.4,6.59375985]
["bitfinex","SOLUSD",1753118069939,0.66,195.45,195.41,6.59375985]
["bitfinex","SOLUSD",1753118071060,93.61625374,195.46,195.41,7.31375985]
["bitfinex","SOLUSD",1753118071255,88.5,195.46,195.42,7.27375985]
["bitfinex","SOLUSD",1753118071444,88.5,195.46,195.43,6.59375985]
["bitfinex","SOLUSD",1753118071648,88.5,195.46,195.43,7.27375985]
["bitfinex","SOLUSD",1753118071846,88.5,195.46,195.43,6.59375985]
["bitfinex","SOLUSD",1753118072050,89.16,195.46,195.42,6.59375985]
["bitfinex","SOLUSD",1753118072552,94.27617971,195.46,195.42,6.59375985]
["bitfinex","SOLUSD",1753118072753,0.66,195.45,195.39,5.82790466]
["bitfinex","SOLUSD",1753118072959,0.66,195.45,195.41,6.59375985]
["bitfinex","SOLUSD",1753118073260,88.5,195.46,195.41,6.59375985]
["bitfinex","SOLUSD",1753118073438,88.5,195.46,195.42,7.27375985]
["bitfinex","SOLUSD",1753118075639,100.87003419,195.46,195.4,0.68]
["bitfinex","SOLUSD",1753118075838,94.27627434,195.46,195.41,6.59375985]
["bitfinex","SOLUSD",1753118076037,94.27627434,195.46,195.41,7.27375985]
["bitfinex","SOLUSD",1753118076951,89.16,195.46,195.42,6.59375985]
["bitfinex","SOLUSD",1753118077153,89.16,195.46,195.42,7.27375985]
["bitfinex","SOLUSD",1753118078545,94.27622535,195.46,195.42,7.27375985]
["bitfinex","SOLUSD",1753118078866,7.25375985,195.45,195.39,0.71]
["bitfinex","SOLUSD",1753118079042,36.5,195.44,195.39,7.30375985]
["bitfinex","SOLUSD",1753118079360,37.16,195.44,195.39,7.30375985]
["bitfinex","SOLUSD",1753118079561,37.16,195.44,195.4,6.59375985]
["bitfinex","SOLUSD",1753118080735,37.16,195.44,195.41,0.03]
["bitfinex","SOLUSD",1753118081358,42.2767028,195.44,195.41,0.03]
["bitfinex","SOLUSD",1753118082140,0.66,195.43,195.41,0.03]
["bitfinex","SOLUSD",1753118082671,89.16,195.42,195.41,0.03]
["bitfinex","SOLUSD",1753118083267,125.66,195.42,195.41,0.03]
["bitfinex","SOLUSD",1753118084061,88.5,195.42,195.41,0.03]
["bitfinex","SOLUSD",1753118084360,125.0,195.42,195.41,0.71]
["bitfinex","SOLUSD",1753118084548,125.0,195.42,195.41,0.03]
["bitfinex","SOLUSD",1753118085453,37.76996097,195.46,195.41,0.71]
["bitfinex","SOLUSD",1753118085649,36.5,195.44,195.41,7.30375985]
["bitfinex","SOLUSD",1753118086552,26.06,195.46,195.41,7.30375985]
["bitfinex","SOLUSD",1753118086753,0.06,195.46,195.45,6.59375985]
["bitfinex","SOLUSD",1753118087083,0.06,195.46,195.45,7.27375985]
["bitfinex","SOLUSD",1753118088357,0.06,195.46,195.45,7.78539965]
["bitfinex","SOLUSD",1753118088670,0.06,195.48,195.47,26.0]
["bitfinex","SOLUSD",1753118088966,0.06,195.48,195.47,32.59375985]
["bitfinex","SOLUSD",1753118089158,0.06,195.48,195.47,33.27375985]
["bitfinex","SOLUSD",1753118089737,0.06,195.48,195.47,26.68]
["bitfinex","SOLUSD",1753118090072,0.06,195.48,195.47,38.3896344]
["bitfinex","SOLUSD",1753118090442,0.06,195.48,195.47,31.79587455]
["bitfinex","SOLUSD",1753118090663,0.06,195.48,195.47,38.3896344]
["bitfinex","SOLUSD",1753118091276,0.06,195.48,195.47,31.79587455]
["bitfinex","SOLUSD",1753118091577,0.06,195.48,195.47,38.3896344]
["bitfinex","SOLUSD",1753118095867,0.06,195.5,195.47,62.27966567]
["bitfinex","SOLUSD",1753118096078,0.06,195.5,195.49,13.1875197]
["bitfinex","SOLUSD",1753118096250,0.06,195.5,195.49,13.69905481]
["bitfinex","SOLUSD",1753118096442,0.06,195.5,195.49,14.37905481]
["bitfinex","SOLUSD",1753118096646,0.06,195.52,195.49,16.02865481]
["bitfinex","SOLUSD",1753118096956,0.06,195.54,195.53,26.0]
["bitfinex","SOLUSD",1753118097146,0.06,195.54,195.53,49.88987429]
["bitfinex","SOLUSD",1753118097351,0.2,195.6,195.53,55.004179]
["bitfinex","SOLUSD",1753118097563,0.2,195.6,195.59,6.59375985]
["bitfinex","SOLUSD",1753118098758,0.86,195.6,195.59,6.59375985]
["bitfinex","SOLUSD",1753118099262,0.86,195.6,195.58,6.59375985]
["bitfinex","SOLUSD",1753118099464,0.2,195.6,195.59,6.59375985]
["bitfinex","SOLUSD",1753118100071,0.2,195.6,195.55,0.68]
["bitfinex","SOLUSD",1753118100378,0.66,195.59,195.58,6.59375985]
["bitfinex","SOLUSD",1753118100956,0.06,195.58,195.57,6.59375985]
["bitfinex","SOLUSD",1753118101164,0.73,195.58,195.57,6.59375985]
["bitfinex","SOLUSD",1753118101369,0.73,195.58,195.56,6.59375985]
["bitfinex","SOLUSD",1753118101570,8.17485985,195.57,195.44,20.91827298]
["bitfinex","SOLUSD",1753118101763,6.59375985,195.55,195.49,6.59375985]
["bitfinex","SOLUSD",1753118101966,0.67,195.56,195.47,6.59375985]
["bitfinex","SOLUSD",1753118101967,6.59375985,195.53,195.47,6.59375985]
["bitfinex","SOLUSD",1753118102280,7.26375985,195.52,195.46,6.59375985]
["bitfinex","SOLUSD",1753118102478,5.11430471,195.53,195.49,6.59375985]
["bitfinex","SOLUSD",1753118102670,5.11430471,195.53,195.46,5.80613205]
["bitfinex","SOLUSD",1753118102974,0.67,195.52,195.48,6.59375985]
["bitfinex","SOLUSD",1753118103181,0.67,195.52,195.48,10.54520672]
["bitfinex","SOLUSD",1753118103569,0.67,195.52,195.46,5.80613205]
["bitfinex","SOLUSD",1753118103775,0.67,195.52,195.48,10.54520672]
["bitfinex","SOLUSD",1753118103958,5.78457071,195.52,195.48,10.54520672]
["bitfinex","SOLUSD",1753118104160,0.67,195.52,195.48,10.54520672]
["bitfinex","SOLUSD",1753118104775,0.67,195.52,195.46,5.80613205]
["bitfinex","SOLUSD",1753118104972,5.78459944,195.52,195.48,10.54520672]
["bitfinex","SOLUSD",1753118105667,0.67,195.51,195.48,10.54520672]
["bitfinex","SOLUSD",1753118105865,5.11459944,195.52,195.47,10.54520672]
["bitfinex","SOLUSD",1753118106080,0.67,195.5,195.47,10.54520672]
["bitfinex","SOLUSD",1753118106293,0.67,195.5,195.45,5.11636461]
["bitfinex","SOLUSD",1753118106294,0.67,195.49,195.43,5.11670537]
["bitfinex","SOLUSD",1753118106783,0.67,195.49,195.45,10.54520672]
["bitfinex","SOLUSD",1753118106985,0.67,195.48,195.42,0.69]
["bitfinex","SOLUSD",1753118107190,0.67,195.48,195.45,10.54520672]
["bitfinex","SOLUSD",1753118107363,0.67,195.47,195.41,0.03]
["bitfinex","SOLUSD",1753118107687,0.67,195.47,195.43,10.54520672]
["bitfinex","SOLUSD",1753118107891,0.67,195.47,195.44,10.54520672]
["bitfinex","SOLUSD",1753118108190,5.78590638,195.47,195.44,10.54520672]
["bitfinex","SOLUSD",1753118108370,0.67,195.46,195.41,0.03]
["bitfinex","SOLUSD",1753118108775,0.67,195.46,195.42,10.54520672]
["bitfinex","SOLUSD",1753118108987,0.67,195.45,195.42,10.54520672]
["bitfinex","SOLUSD",1753118109365,0.67,195.45,195.41,0.03]
["bitfinex","SOLUSD",1753118109879,0.67,195.44,195.41,10.57520672]
["bitfinex","SOLUSD",1753118110184,0.67,195.44,195.41,0.03]
["bitfinex","SOLUSD",1753118110504,0.67,195.44,195.32,2.59709974]
["bitfinex","SOLUSD",1753118110505,26.0,195.38,195.35,0.03]
["bitfinex","SOLUSD",1753118110662,79.24468397,195.38,195.35,0.03]
["bitfinex","SOLUSD",1753118110863,90.45989069,195.38,195.35,0.03]
["bitfinex","SOLUSD",1753118111058,79.91468397,195.38,195.35,0.03]
["bitfinex","SOLUSD",1753118111373,0.67,195.38,195.35,0.03]
["bitfinex","SOLUSD",1753118111568,11.21520672,195.38,195.35,0.03]
["bitfinex","SOLUSD",1753118112367,26.0,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118112690,42.78468397,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118112899,90.45989069,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118113270,79.91468397,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118113497,90.45989069,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118114268,75.00509741,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753118114503,75.00509741,195.36,195.33,0.03]
["bitfinex","SOLUSD",1753118114504,42.78468397,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753118114788,53.32989069,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753118114994,18.39768397,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753118115268,63.80989069,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118115464,63.80989069,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118115465,70.76549069,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118115688,53.93468397,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118115893,64.47989069,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118116412,26.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118116705,73.02520672,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118116877,73.69520672,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118117076,90.47989069,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118118518,26.67,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118118692,62.48,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118118998,78.81684564,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118119386,95.60152961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118119577,85.05632289,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118119774,95.60152961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118120607,97.18292961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118121604,97.20292961,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118122910,90.49989069,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118123208,36.5,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118123413,5.12140775,195.26,195.24,0.03]
["bitfinex","SOLUSD",1753118123590,36.5,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118123793,37.17,195.25,195.24,0.03]
["bitfinex","SOLUSD",1753118124493,26.0,195.27,195.24,0.03]
["bitfinex","SOLUSD",1753118124692,88.5,195.29,195.25,10.54520672]
["bitfinex","SOLUSD",1753118125011,88.5,195.34,195.28,10.54520672]
["bitfinex","SOLUSD",1753118125197,36.5,195.33,195.3,10.54520672]
["bitfinex","SOLUSD",1753118125510,36.5,195.33,195.3,0.69]
["bitfinex","SOLUSD",1753118125719,36.5,195.33,195.29,10.54520672]
["bitfinex","SOLUSD",1753118126411,0.06,195.32,195.3,0.69]
["bitfinex","SOLUSD",1753118126592,36.5,195.31,195.3,10.54520672]
["bitfinex","SOLUSD",1753118127382,36.5,195.31,195.3,16.35553442]
["bitfinex","SOLUSD",1753118127690,0.06,195.32,195.3,5.8103277]
["bitfinex","SOLUSD",1753118127891,0.06,195.32,195.31,11.23520672]
["bitfinex","SOLUSD",1753118128807,0.06,195.32,195.31,16.35527225]
["bitfinex","SOLUSD",1753118131199,0.06,195.4,195.31,35.54103609]
["bitfinex","SOLUSD",1753118131398,0.06,195.4,195.39,10.54520672]
["bitfinex","SOLUSD",1753118131903,0.06,195.4,195.36,10.54520672]
["bitfinex","SOLUSD",1753118132101,0.06,195.4,195.38,10.54520672]
["bitfinex","SOLUSD",1753118132302,0.06,195.4,195.38,11.21520672]
["bitfinex","SOLUSD",1753118132811,0.06,195.4,195.38,0.67]
["bitfinex","SOLUSD",1753118132989,0.06,195.4,195.38,11.21520672]
["bitfinex","SOLUSD",1753118133617,0.06,195.4,195.39,11.21520672]
["bitfinex","SOLUSD",1753118133910,0.06,195.4,195.39,0.67]
["bitfinex","SOLUSD",1753118134103,0.06,195.4,195.36,10.54520672]
["bitfinex","SOLUSD",1753118134296,0.06,195.4,195.37,11.21520672]
["bitfinex","SOLUSD",1753118134686,0.06,195.4,195.37,0.67]
["bitfinex","SOLUSD",1753118134914,0.06,195.4,195.36,10.54520672]
["bitfinex","SOLUSD",1753118135394,0.06,195.4,195.35,10.54520672]
["bitfinex","SOLUSD",1753118135587,37.19,195.39,195.34,10.54520672]
["bitfinex","SOLUSD",1753118135795,37.69,195.39,195.34,11.21520672]
["bitfinex","SOLUSD",1753118136509,37.69,195.39,195.34,10.54520672]
["bitfinex","SOLUSD",1753118137012,37.69,195.39,195.32,10.54520672]
["bitfinex","SOLUSD",1753118137013,11.23520672,195.38,195.32,10.54520672]
["bitfinex","SOLUSD",1753118137211,10.54520672,195.38,195.33,10.54520672]
["bitfinex","SOLUSD",1753118137401,10.54520672,195.38,195.33,11.21520672]
["bitfinex","SOLUSD",1753118137597,37.0,195.39,195.34,10.54520672]
["bitfinex","SOLUSD",1753118137807,48.23520672,195.39,195.33,11.21520672]
["bitfinex","SOLUSD",1753118137999,48.23520672,195.39,195.34,10.54520672]
["bitfinex","SOLUSD",1753118138000,88.5,195.38,195.34,10.54520672]
["bitfinex","SOLUSD",1753118138202,88.5,195.38,195.26,68.5791]
["bitfinex","SOLUSD",1753118138515,0.69,195.37,195.3,0.67]
["bitfinex","SOLUSD",1753118138714,47.04520672,195.36,195.3,0.67]
["bitfinex","SOLUSD",1753118138902,5.11901714,195.35,195.3,0.67]
["bitfinex","SOLUSD",1753118139216,0.69,195.34,195.3,10.54520672]
["bitfinex","SOLUSD",1753118139424,47.04520672,195.36,195.31,11.21520672]
["bitfinex","SOLUSD",1753118139425,36.5,195.36,195.31,11.21520672]
["bitfinex","SOLUSD",1753118139914,37.19,195.36,195.31,11.21520672]
["bitfinex","SOLUSD",1753118140122,88.5,195.38,195.32,10.54520672]
["bitfinex","SOLUSD",1753118140311,124.98,195.37,195.3,5.12026926]
["bitfinex","SOLUSD",1753118140513,88.5,195.37,195.36,10.54520672]
["bitfinex","SOLUSD",1753118140826,0.5,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1753118141013,0.5,195.39,195.38,10.54520672]
["bitfinex","SOLUSD",1753118141196,0.06,195.4,195.38,11.21520672]
["bitfinex","SOLUSD",1753118141400,0.06,195.4,195.39,10.54520672]
["bitfinex","SOLUSD",1753118141818,0.75,195.4,195.35,0.67]
["bitfinex","SOLUSD",1753118142005,0.06,195.4,195.36,11.21520672]
["bitfinex","SOLUSD",1753118142214,0.06,195.4,195.37,10.54520672]
["bitfinex","SOLUSD",1753118142419,0.06,195.4,195.39,10.54520672]
["bitfinex","SOLUSD",1753118142598,0.06,195.4,195.37,10.54520672]
["bitfinex","SOLUSD",1753118143107,0.06,195.4,195.38,10.54520672]
["bitfinex","SOLUSD",1753118143401,0.06,195.4,195.39,10.54520672]
["bitfinex","SOLUSD",1753118143601,0.06,195.4,195.39,11.21520672]
["bitfinex","SOLUSD",1753118145312,0.06,195.4,195.39,7.2662485]
["bitfinex","SOLUSD",1753118145723,0.06,195.4,195.39,12.38421768]
["bitfinex","SOLUSD",1753118149428,0.06,195.4,195.39,0.67]
["bitfinex","SOLUSD",1753118149627,0.06,195.4,195.39,6.5962485]
["bitfinex","SOLUSD",1753118149814,0.06,195.4,195.37,6.5962485]
["bitfinex","SOLUSD",1753118150425,0.06,195.4,195.39,6.5962485]
["bitfinex","SOLUSD",1753118151217,0.06,195.4,195.39,7.2662485]
["bitfinex","SOLUSD",1753118151504,0.06,195.4,195.39,12.38421768]
["bitfinex","SOLUSD",1753118151909,0.06,195.4,195.39,19.49226309]
["bitfinex","SOLUSD",1753118152101,0.06,195.4,195.39,12.89601459]
["bitfinex","SOLUSD",1753118154119,0.06,195.4,195.39,12.38421768]
["bitfinex","SOLUSD",1753118157808,0.06,195.48,195.4,16.78468397]
["bitfinex","SOLUSD",1753118158030,0.06,195.48,195.47,6.5962485]
["bitfinex","SOLUSD",1753118158435,0.06,195.48,195.47,7.2662485]
["bitfinex","SOLUSD",1753118159219,0.06,195.48,195.47,0.67]
["bitfinex","SOLUSD",1753118159538,0.06,195.48,195.47,12.38212305]
["bitfinex","SOLUSD",1753118159734,0.06,195.48,195.47,11.71212305]
["bitfinex","SOLUSD",1753118160034,0.06,195.48,195.44,6.5962485]
["bitfinex","SOLUSD",1753118160212,6.5962485,195.45,195.39,0.67]
["bitfinex","SOLUSD",1753118160408,5.11692165,195.43,195.37,6.5962485]
["bitfinex","SOLUSD",1753118160609,6.5962485,195.38,195.32,5.78980339]
["bitfinex","SOLUSD",1753118160834,6.5962485,195.36,195.3,43.0562485]
["bitfinex","SOLUSD",1753118161160,10.56616199,195.34,195.27,5.12107703]
["bitfinex","SOLUSD",1753118161333,0.69,195.37,195.27,52.14723902]
["bitfinex","SOLUSD",1753118161334,10.56616199,195.33,195.27,52.14723902]
["bitfinex","SOLUSD",1753118161535,0.7,195.32,195.28,10.56616199]
["bitfinex","SOLUSD",1753118161859,0.7,195.33,195.28,10.56616199]
["bitfinex","SOLUSD",1753118162029,0.7,195.33,195.27,47.02616199]
["bitfinex","SOLUSD",1753118162232,11.26616199,195.33,195.27,47.02616199]
["bitfinex","SOLUSD",1753118162433,26.0,195.36,195.24,0.03]
["bitfinex","SOLUSD",1753118162434,16.38596538,195.32,195.25,10.56616199]
["bitfinex","SOLUSD",1753118162751,16.38596538,195.32,195.24,0.03]
["bitfinex","SOLUSD",1753118162752,16.38596538,195.32,195.26,10.56616199]
["bitfinex","SOLUSD",1753118163360,10.56616199,195.33,195.27,15.68718105]
["bitfinex","SOLUSD",1753118163530,26.0,195.36,195.31,10.59616199]
["bitfinex","SOLUSD",1753118163733,26.0,195.36,195.31,11.31616199]
["bitfinex","SOLUSD",1753118163734,26.0,195.34,195.31,11.31616199]
["bitfinex","SOLUSD",1753118164150,14.08161728,195.75,195.33,10.56616199]
["bitfinex","SOLUSD",1753118164151,0.7,195.41,195.33,10.56616199]
["bitfinex","SOLUSD",1753118164449,31.11770726,195.4,195.35,10.56616199]
["bitfinex","SOLUSD",1753118164662,5.81747145,195.41,195.36,10.56616199]
["bitfinex","SOLUSD",1753118164955,0.7,195.45,195.4,10.56616199]
["bitfinex","SOLUSD",1753118165260,26.0,195.43,195.41,10.56616199]
["bitfinex","SOLUSD",1753118165556,26.7,195.43,195.4,10.56616199]
["bitfinex","SOLUSD",1753118166158,0.7,195.43,195.4,10.56616199]
["bitfinex","SOLUSD",1753118166461,31.81701873,195.43,195.39,10.56616199]
["bitfinex","SOLUSD",1753118166832,26.7,195.43,195.37,5.83835037]
["bitfinex","SOLUSD",1753118167040,26.7,195.43,195.39,10.56616199]
["bitfinex","SOLUSD",1753118167233,26.0,195.43,195.39,10.56616199]
["bitfinex","SOLUSD",1753118167860,0.7,195.42,195.35,36.48]
["bitfinex","SOLUSD",1753118168037,0.7,195.42,195.38,10.56616199]
["bitfinex","SOLUSD",1753118168639,1.2,195.42,195.38,10.56616199]
["bitfinex","SOLUSD",1753118168843,0.5,195.42,195.4,10.56616199]
["bitfinex","SOLUSD",1753118169055,0.06,195.45,195.41,10.56616199]
["bitfinex","SOLUSD",1753118169436,0.06,195.42,195.4,10.56616199]
["bitfinex","SOLUSD",1753118170141,0.06,195.42,195.39,10.56616199]
["bitfinex","SOLUSD",1753118170341,0.06,195.42,195.38,10.56616199]
["bitfinex","SOLUSD",1753118170546,0.76,195.42,195.38,10.56616199]
["bitfinex","SOLUSD",1753118171158,0.7,195.41,195.37,10.56616199]
["bitfinex","SOLUSD",1753118171459,0.7,195.4,195.34,5.83925766]
["bitfinex","SOLUSD",1753118171633,0.06,195.42,195.37,10.56616199]
["bitfinex","SOLUSD",1753118171842,0.76,195.42,195.39,1.0]
["bitfinex","SOLUSD",1753118172075,0.7,195.41,195.39,1.0]
["bitfinex","SOLUSD",1753118172565,0.7,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118172741,37.26616199,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118173767,37.76616199,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118174138,42.88386925,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118174459,90.34855322,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118174665,91.97225322,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118174964,28.1237,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118175143,2.1237,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118176058,18.50756925,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118177164,7.94140726,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118178143,5.61770726,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118178358,16.88386925,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118178947,53.34386925,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118179666,70.12855322,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118180043,53.34386925,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118180245,79.34386925,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118180451,68.77770726,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118180653,96.12855322,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118181167,70.12855322,195.4,195.39,1.0]
["bitfinex","SOLUSD",1753118181840,70.12855322,195.4,195.31,0.03]
["bitfinex","SOLUSD",1753118181841,26.0,195.37,195.31,0.03]
["bitfinex","SOLUSD",1753118182041,10.56616199,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118182352,52.14596538,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118182546,52.84596538,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118184463,42.27980339,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118184664,52.84596538,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118186059,16.38596538,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118186676,52.84596538,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118187049,69.63064935,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753118187745,69.63064935,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118187969,77.37864935,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118188255,0.7,195.35,195.31,1e-08]
["bitfinex","SOLUSD",1753118188460,47.72616199,195.34,195.31,1e-08]
["bitfinex","SOLUSD",1753118188664,10.56616199,195.33,195.31,1e-08]
["bitfinex","SOLUSD",1753118188854,36.48,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1753118190168,2.53715903,195.36,195.31,11.286162]
["bitfinex","SOLUSD",1753118190370,2.53715903,195.36,195.35,10.56616199]
["bitfinex","SOLUSD",1753118190676,41.59851236,195.37,195.34,10.56616199]
["bitfinex","SOLUSD",1753118191175,36.48,195.37,195.34,10.56616199]
["bitfinex","SOLUSD",1753118191373,36.48,195.37,195.34,11.23616199]
["bitfinex","SOLUSD",1753118191571,36.48,195.37,195.35,10.56616199]
["bitfinex","SOLUSD",1753118191780,36.48,195.37,195.36,10.56616199]
["bitfinex","SOLUSD",1753118192155,0.06,195.4,195.36,11.23616199]
["bitfinex","SOLUSD",1753118192366,36.5,195.39,195.37,11.23616199]
["bitfinex","SOLUSD",1753118193368,5.1777508,195.4,195.37,10.56616199]
["bitfinex","SOLUSD",1753118193573,36.5,195.38,195.36,10.56616199]
["bitfinex","SOLUSD",1753118195669,36.5,195.38,195.37,10.56616199]
["bitfinex","SOLUSD",1753118196773,0.06,195.4,195.37,11.23616199]
["bitfinex","SOLUSD",1753118196963,0.06,195.4,195.39,10.56616199]
["bitfinex","SOLUSD",1753118197175,0.06,195.44,195.4,16.78468397]
["bitfinex","SOLUSD",1753118197477,0.06,195.48,195.43,10.56616199]
["bitfinex","SOLUSD",1753118197778,0.06,195.48,195.47,10.56616199]
["bitfinex","SOLUSD",1753118198152,0.06,195.48,195.47,11.23616199]
["bitfinex","SOLUSD",1753118198864,0.06,195.48,195.47,10.56616199]
["bitfinex","SOLUSD",1753118199377,0.06,195.48,195.46,10.56616199]
["bitfinex","SOLUSD",1753118199678,0.06,195.48,195.47,11.23616199]
["bitfinex","SOLUSD",1753118204783,0.06,195.48,195.47,10.56616199]
["bitfinex","SOLUSD",1753118205687,0.06,195.48,195.44,2.2669]
["bitfinex","SOLUSD",1753118205855,0.06,195.48,195.41,0.67]
["bitfinex","SOLUSD",1753118205856,0.73,195.48,195.41,0.67]
["bitfinex","SOLUSD",1753118206060,0.73,195.48,195.43,10.56616199]
["bitfinex","SOLUSD",1753118206580,0.06,195.48,195.44,10.56616199]
["bitfinex","SOLUSD",1753118206776,0.06,195.48,195.44,11.23616199]
["bitfinex","SOLUSD",1753118207154,5.17561285,195.48,195.44,11.23616199]
["bitfinex","SOLUSD",1753118208968,15.74177484,195.48,195.43,10.56616199]
["bitfinex","SOLUSD",1753118209174,104.91177484,195.48,195.43,0.67]
["bitfinex","SOLUSD",1753118209613,104.91177484,195.48,195.43,11.23616199]
["bitfinex","SOLUSD",1753118209861,94.34561285,195.48,195.43,11.23616199]
["bitfinex","SOLUSD",1753118210060,93.67561285,195.48,195.43,10.56616199]
["bitfinex","SOLUSD",1753118210367,93.67561285,195.48,195.44,0.67]
["bitfinex","SOLUSD",1753118210583,93.67561285,195.48,195.45,10.56616199]
["bitfinex","SOLUSD",1753118210584,88.56,195.48,195.45,10.56616199]
["bitfinex","SOLUSD",1753118210789,88.56,195.48,195.39,1.5455]
["bitfinex","SOLUSD",1753118210790,0.06,195.48,195.47,10.56616199]
["bitfinex","SOLUSD",1753118211364,0.06,195.48,195.47,11.23616199]
["bitfinex","SOLUSD",1753118213991,0.06,195.48,195.46,10.56616199]
["bitfinex","SOLUSD",1753118214488,0.06,195.48,195.47,10.56616199]
["bitfinex","SOLUSD",1753118214683,0.06,195.48,195.47,11.23616199]
["bitfinex","SOLUSD",1753118215082,0.06,195.48,195.47,0.67]
["bitfinex","SOLUSD",1753118215394,0.06,195.49,195.48,16.78468397]
["bitfinex","SOLUSD",1753118215614,0.06,195.52,195.48,0.51156128]
["bitfinex","SOLUSD",1753118215902,0.06,195.52,195.51,10.56616199]
["bitfinex","SOLUSD",1753118216278,0.06,195.52,195.51,11.23616199]
["bitfinex","SOLUSD",1753118216973,0.06,195.52,195.51,33.13567384]
["bitfinex","SOLUSD",1753118217173,0.06,195.58,195.51,33.13567384]
["bitfinex","SOLUSD",1753118217174,0.06,195.58,195.52,16.78468397]
["bitfinex","SOLUSD",1753118217372,0.06,195.58,195.57,10.56616199]
["bitfinex","SOLUSD",1753118217901,0.2,195.6,195.57,28.02084596]
["bitfinex","SOLUSD",1753118218201,0.2,195.6,195.58,11.74746171]
["bitfinex","SOLUSD",1753118219398,4.63120869,195.65,195.58,16.86045894]
["bitfinex","SOLUSD",1753118219588,4.63120869,195.65,195.6,10.56616199]
["bitfinex","SOLUSD",1753118220098,4.63120869,195.65,195.6,11.23616199]
["bitfinex","SOLUSD",1753118220282,0.06,195.66,195.64,10.56616199]
["bitfinex","SOLUSD",1753118220484,0.06,195.66,195.65,0.67]
["bitfinex","SOLUSD",1753118220703,0.06,195.66,195.61,0.67]
["bitfinex","SOLUSD",1753118220897,0.06,195.66,195.63,10.56616199]
["bitfinex","SOLUSD",1753118221484,0.06,195.66,195.65,10.56616199]
["bitfinex","SOLUSD",1753118221795,0.06,195.66,195.65,11.23616199]
["bitfinex","SOLUSD",1753118223194,0.06,195.66,195.65,16.34732989]
["bitfinex","SOLUSD",1753118224205,0.06,195.66,195.65,5.7811679]
["bitfinex","SOLUSD",1753118224387,0.06,195.66,195.65,16.34732989]
["bitfinex","SOLUSD",1753118225697,0.06,195.66,195.65,10.56616199]
["bitfinex","SOLUSD",1753118225893,0.06,195.66,195.65,11.23616199]
["bitfinex","SOLUSD",1753118227284,0.06,195.66,195.65,16.34732989]
["bitfinex","SOLUSD",1753118228211,0.06,195.66,195.65,10.56616199]
["bitfinex","SOLUSD",1753118228592,0.06,195.66,195.63,0.51116904]
["bitfinex","SOLUSD",1753118228919,0.71,195.65,195.59,0.67]
["bitfinex","SOLUSD",1753118229211,37.27616199,195.65,195.6,10.56616199]
["bitfinex","SOLUSD",1753118229516,0.71,195.64,195.59,10.56616199]
["bitfinex","SOLUSD",1753118229689,0.71,195.63,195.58,10.56616199]
["bitfinex","SOLUSD",1753118229887,0.5,195.65,195.62,10.56616199]
["bitfinex","SOLUSD",1753118230208,26.06,195.66,195.62,10.56616199]
["bitfinex","SOLUSD",1753118230408,0.06,195.66,195.63,10.56616199]
["bitfinex","SOLUSD",1753118231091,0.06,195.66,195.62,11.23616199]
["bitfinex","SOLUSD",1753118232133,0.06,195.66,195.65,10.56616199]
["bitfinex","SOLUSD",1753118233608,0.06,195.66,195.65,11.23616199]
["bitfinex","SOLUSD",1753118234201,0.06,195.66,195.65,10.56616199]
["bitfinex","SOLUSD",1753118234621,0.06,195.66,195.65,16.34732989]
["bitfinex","SOLUSD",1753118238939,0.2,195.68,195.66,16.78468397]
["bitfinex","SOLUSD",1753118239233,0.2,195.68,195.67,64.2619105]
["bitfinex","SOLUSD",1753118239421,0.2,195.68,195.67,64.9319105]
["bitfinex","SOLUSD",1753118240716,0.06,195.7,195.67,70.04255597]
["bitfinex","SOLUSD",1753118240935,0.06,195.7,195.69,36.56616199]
["bitfinex","SOLUSD",1753118241134,0.06,195.7,195.69,37.0771743]
["bitfinex","SOLUSD",1753118241308,0.06,195.7,195.69,54.53185827]
["bitfinex","SOLUSD",1753118241725,0.06,195.74,195.73,42.78468397]
["bitfinex","SOLUSD",1753118241910,0.71,195.85,195.74,16.78468397]
["bitfinex","SOLUSD",1753118242109,0.71,195.85,195.75,1.18085568]
["bitfinex","SOLUSD",1753118242323,26.71,195.85,195.75,0.51085568]
["bitfinex","SOLUSD",1753118242518,26.71,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118242837,5.10646989,195.83,195.81,10.56616199]
["bitfinex","SOLUSD",1753118243043,5.10646989,195.83,195.8,10.56616199]
["bitfinex","SOLUSD",1753118243209,5.81646989,195.83,195.8,10.56616199]
["bitfinex","SOLUSD",1753118243810,0.71,195.82,195.77,37.07]
["bitfinex","SOLUSD",1753118244037,0.71,195.82,195.8,10.56616199]
["bitfinex","SOLUSD",1753118244536,5.10620915,195.84,195.8,10.56616199]
["bitfinex","SOLUSD",1753118244731,5.10620915,195.84,195.77,42.17795523]
["bitfinex","SOLUSD",1753118244732,5.10620915,195.84,195.81,10.56616199]
["bitfinex","SOLUSD",1753118244932,0.71,195.83,195.8,10.56616199]
["bitfinex","SOLUSD",1753118245126,26.0,195.83,195.82,10.56616199]
["bitfinex","SOLUSD",1753118245328,26.1,195.86,195.82,10.56616199]
["bitfinex","SOLUSD",1753118245518,26.1,195.86,195.84,10.56616199]
["bitfinex","SOLUSD",1753118245838,31.81620311,195.85,195.78,5.10773548]
["bitfinex","SOLUSD",1753118246024,26.0,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118246219,26.0,195.85,195.79,0.67]
["bitfinex","SOLUSD",1753118246220,26.0,195.85,195.83,10.56616199]
["bitfinex","SOLUSD",1753118246638,26.71,195.85,195.83,10.56616199]
["bitfinex","SOLUSD",1753118246942,31.8160195,195.85,195.83,10.56616199]
["bitfinex","SOLUSD",1753118247322,0.71,195.84,195.82,10.56616199]
["bitfinex","SOLUSD",1753118248022,31.1060195,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118248229,31.8160195,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118248428,0.71,195.84,195.79,10.56616199]
["bitfinex","SOLUSD",1753118248740,26.0,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118249121,26.0,195.85,195.83,10.56616199]
["bitfinex","SOLUSD",1753118249649,26.0,195.85,195.84,10.56616199]
["bitfinex","SOLUSD",1753118250142,26.0,195.85,195.8,0.67]
["bitfinex","SOLUSD",1753118250143,0.1,195.86,195.83,10.56616199]
["bitfinex","SOLUSD",1753118250344,0.1,195.86,195.84,10.56616199]
["bitfinex","SOLUSD",1753118250638,26.1,195.86,195.83,10.56616199]
["bitfinex","SOLUSD",1753118250836,0.71,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118251055,0.71,195.84,195.77,6.28879106]
["bitfinex","SOLUSD",1753118251217,0.71,195.84,195.8,10.56616199]
["bitfinex","SOLUSD",1753118251413,11.26616199,195.83,195.76,1.35124968]
["bitfinex","SOLUSD",1753118251632,0.7,195.82,195.77,10.56616199]
["bitfinex","SOLUSD",1753118251813,0.7,195.81,195.77,10.56616199]
["bitfinex","SOLUSD",1753118252024,5.10673067,195.82,195.77,10.56616199]
["bitfinex","SOLUSD",1753118252249,0.7,195.8,195.77,10.56616199]
["bitfinex","SOLUSD",1753118253432,0.7,195.8,195.76,1.35124968]
["bitfinex","SOLUSD",1753118253633,0.7,195.79,195.76,1.35124968]
["bitfinex","SOLUSD",1753118253834,0.7,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118254040,5.10803493,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118254225,16.37419692,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118255742,0.7,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118255930,26.0,195.79,195.76,11.91741167]
["bitfinex","SOLUSD",1753118256130,0.7,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118256329,11.26616199,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118256537,26.0,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118256926,26.7,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118257149,27.2,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118257531,26.5,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118258141,0.7,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118258638,26.5,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118259951,32.30780852,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118260449,31.60780852,195.78,195.76,1.35124968]
["bitfinex","SOLUSD",1753118260749,0.7,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118260937,5.80803493,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118261253,52.73419692,195.77,195.76,1.35124968]
["bitfinex","SOLUSD",1753118261725,26.0,195.74,195.65,0.03]
["bitfinex","SOLUSD",1753118261935,62.36,195.73,195.65,0.03]
["bitfinex","SOLUSD",1753118262130,10.56616199,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753118262441,46.92616199,195.67,195.65,0.03]
["bitfinex","SOLUSD",1753118262642,7.0141,195.83,195.66,54.70536199]
["bitfinex","SOLUSD",1753118262832,5.10675619,195.82,195.76,10.56616199]
["bitfinex","SOLUSD",1753118263038,10.56616199,195.82,195.76,10.56616199]
["bitfinex","SOLUSD",1753118263251,5.1073071,195.8,195.74,10.56616199]
["bitfinex","SOLUSD",1753118263440,0.7,195.83,195.77,10.56616199]
["bitfinex","SOLUSD",1753118263637,0.8,195.86,195.81,10.56616199]
["bitfinex","SOLUSD",1753118263856,0.7,195.85,195.81,10.56616199]
["bitfinex","SOLUSD",1753118264028,0.7,195.84,195.79,10.56616199]
["bitfinex","SOLUSD",1753118264229,0.7,195.83,195.8,10.56616199]
["bitfinex","SOLUSD",1753118264439,0.7,195.83,195.77,0.68]
["bitfinex","SOLUSD",1753118264440,0.8,195.86,195.81,10.56616199]
["bitfinex","SOLUSD",1753118264842,0.7,195.85,195.81,10.56616199]
["bitfinex","SOLUSD",1753118265334,0.1,195.86,195.82,10.56616199]
["bitfinex","SOLUSD",1753118265532,0.1,195.86,195.85,10.56616199]
["bitfinex","SOLUSD",1753118266070,0.1,195.86,195.83,0.68]
["bitfinex","SOLUSD",1753118266236,0.1,195.86,195.85,10.56616199]
["bitfinex","SOLUSD",1753118266756,0.1,195.86,195.83,0.68]
["bitfinex","SOLUSD",1753118267064,0.7,195.85,195.82,10.56616199]
["bitfinex","SOLUSD",1753118267446,0.7,195.85,195.83,10.56616199]
["bitfinex","SOLUSD",1753118267636,0.1,195.86,195.83,10.56616199]
["bitfinex","SOLUSD",1753118268038,0.7,195.85,195.78,5.61834881]
["bitfinex","SOLUSD",1753118268259,0.7,195.85,195.76,2.00944749]
["bitfinex","SOLUSD",1753118268471,0.7,195.85,195.81,10.56616199]
["bitfinex","SOLUSD",1753118268778,0.7,195.84,195.81,10.56616199]
["bitfinex","SOLUSD",1753118268930,0.7,195.84,195.76,2.00944749]
["bitfinex","SOLUSD",1753118268931,0.7,195.83,195.76,2.00944749]
["bitfinex","SOLUSD",1753118269264,11.26616199,195.83,195.77,10.56616199]
["bitfinex","SOLUSD",1753118269761,47.72616199,195.83,195.77,10.56616199]
["bitfinex","SOLUSD",1753118269947,0.7,195.82,195.77,10.56616199]
["bitfinex","SOLUSD",1753118270156,73.02616199,195.83,195.77,10.56616199]
["bitfinex","SOLUSD",1753118270351,0.7,195.81,195.77,10.56616199]
["bitfinex","SOLUSD",1753118270558,73.02616199,195.83,195.77,10.56616199]
["bitfinex","SOLUSD",1753118270764,0.7,195.8,195.77,10.56616199]
["bitfinex","SOLUSD",1753118271148,68.26670353,195.83,195.78,10.56616199]
["bitfinex","SOLUSD",1753118271352,0.7,195.82,195.78,10.56616199]
["bitfinex","SOLUSD",1753118271556,0.7,195.81,195.78,10.56616199]
["bitfinex","SOLUSD",1753118273356,5.80703342,195.81,195.77,10.56616199]
["bitfinex","SOLUSD",1753118273871,0.7,195.8,195.76,11.89560948]
["bitfinex","SOLUSD",1753118275242,0.7,195.8,195.77,10.56616199]
["bitfinex","SOLUSD",1753118277379,0.7,195.79,195.76,1.32944749]
["bitfinex","SOLUSD",1753118277872,0.7,195.79,195.76,11.89560948]
["bitfinex","SOLUSD",1753118278069,16.37315372,195.81,195.76,11.89560948]
["bitfinex","SOLUSD",1753118278245,0.7,195.8,195.76,11.89560948]
["bitfinex","SOLUSD",1753118279371,5.80730412,195.8,195.76,11.89560948]
["bitfinex","SOLUSD",1753118279963,0.7,195.79,195.76,11.89560948]
["bitfinex","SOLUSD",1753118280864,5.10730412,195.8,195.76,11.89560948]
["bitfinex","SOLUSD",1753118281077,16.37321,195.81,195.76,11.89560948]
["bitfinex","SOLUSD",1753118281388,26.0,195.82,195.8,10.56616199]
["bitfinex","SOLUSD",1753118281569,26.0,195.82,195.81,10.56616199]
["bitfinex","SOLUSD",1753118282081,0.76,195.86,195.81,10.56616199]
["bitfinex","SOLUSD",1753118282255,0.76,195.86,195.82,10.56616199]
["bitfinex","SOLUSD",1753118282452,26.0,195.84,195.82,10.56616199]
["bitfinex","SOLUSD",1753118282677,0.1,195.86,195.77,0.51080349]
["bitfinex","SOLUSD",1753118282678,0.1,195.86,195.83,11.26616199]
["bitfinex","SOLUSD",1753118282892,0.1,195.86,195.85,10.56616199]
["bitfinex","SOLUSD",1753118283479,0.1,195.86,195.85,11.26616199]
["bitfinex","SOLUSD",1753118284714,0.1,195.86,195.85,11.77675683]
["bitfinex","SOLUSD",1753118284880,0.1,195.86,195.85,16.88270525]
["bitfinex","SOLUSD",1753118285186,0.1,195.86,195.85,33.66738922]
["bitfinex","SOLUSD",1753118286382,5.10314292,195.96,195.85,46.43226029]
["bitfinex","SOLUSD",1753118286686,26.0,195.95,195.92,10.56616199]
["bitfinex","SOLUSD",1753118287191,5.76177575,196.02,195.94,10.56616199]
["bitfinex","SOLUSD",1753118287369,37.22616199,196.01,195.91,0.7]
["bitfinex","SOLUSD",1753118287685,11.22616199,196.0,195.91,0.7]
["bitfinex","SOLUSD",1753118287887,26.0,195.97,195.94,10.56616199]
["bitfinex","SOLUSD",1753118288081,26.0,195.97,195.95,10.56616199]
["bitfinex","SOLUSD",1753118288490,0.66,195.99,195.95,10.56616199]
["bitfinex","SOLUSD",1753118288674,26.0,195.98,195.95,10.56616199]
["bitfinex","SOLUSD",1753118288875,5.10282186,195.97,195.95,10.56616199]
["bitfinex","SOLUSD",1753118289087,31.76282186,195.97,195.94,10.56616199]
["bitfinex","SOLUSD",1753118289286,26.0,195.97,195.95,10.56616199]
["bitfinex","SOLUSD",1753118289488,26.0,195.97,195.96,10.56616199]
["bitfinex","SOLUSD",1753118289887,41.48197878,196.01,195.96,11.26616199]
["bitfinex","SOLUSD",1753118290070,5.76197878,196.01,195.97,10.56616199]
["bitfinex","SOLUSD",1753118290271,0.66,196.0,195.96,10.56616199]
["bitfinex","SOLUSD",1753118290476,0.1,196.03,195.99,10.56616199]
["bitfinex","SOLUSD",1753118290689,0.1,196.03,196.02,10.56616199]
["bitfinex","SOLUSD",1753118291191,0.1,196.03,196.02,11.26616199]
["bitfinex","SOLUSD",1753118292175,0.1,196.03,196.02,0.7]
["bitfinex","SOLUSD",1753118292371,0.1,196.03,196.02,11.26616199]
["bitfinex","SOLUSD",1753118293276,0.1,196.03,196.02,10.56616199]
["bitfinex","SOLUSD",1753118294078,0.1,196.03,196.02,11.26616199]
["bitfinex","SOLUSD",1753118294872,0.1,196.03,196.0,0.51020408]
["bitfinex","SOLUSD",1753118295202,0.1,196.03,196.02,10.56616199]
["bitfinex","SOLUSD",1753118295587,0.1,196.03,196.02,11.26616199]
["bitfinex","SOLUSD",1753118296385,0.1,196.03,196.02,10.56616199]
["bitfinex","SOLUSD",1753118297108,0.1,196.03,196.02,16.36768224]
["bitfinex","SOLUSD",1753118297402,0.1,196.03,196.02,52.70768224]
["bitfinex","SOLUSD",1753118297601,0.1,196.03,196.02,69.49236621]
["bitfinex","SOLUSD",1753118297985,0.1,196.03,196.02,10.56616199]
["bitfinex","SOLUSD",1753118298304,0.1,196.03,196.02,11.26616199]
["bitfinex","SOLUSD",1753118298798,0.1,196.03,196.02,16.36768224]
["bitfinex","SOLUSD",1753118300205,0.06,196.07,196.03,16.78468397]
["bitfinex","SOLUSD",1753118300501,0.06,196.07,196.06,10.56616199]
["bitfinex","SOLUSD",1753118300707,0.06,196.07,196.06,46.90616199]
["bitfinex","SOLUSD",1753118300898,0.06,196.07,196.06,47.60616199]
["bitfinex","SOLUSD",1753118301098,0.06,196.07,196.06,69.4913254]
["bitfinex","SOLUSD",1753118301398,0.06,196.07,196.06,70.00137334]
["bitfinex","SOLUSD",1753118301601,0.06,196.07,196.06,53.21668937]
["bitfinex","SOLUSD",1753118301787,0.06,196.07,196.06,46.90616199]
["bitfinex","SOLUSD",1753118302187,0.06,196.07,196.06,10.56616199]
["bitfinex","SOLUSD",1753118302706,0.06,196.07,196.03,0.510126]
["bitfinex","SOLUSD",1753118302707,0.06,196.07,196.05,36.34]
["bitfinex","SOLUSD",1753118302912,0.06,196.07,196.02,16.78468397]
["bitfinex","SOLUSD",1753118302913,0.72,196.07,196.04,10.56616199]
["bitfinex","SOLUSD",1753118303205,0.66,196.06,196.03,10.56616199]
["bitfinex","SOLUSD",1753118303387,0.66,196.05,196.02,10.56616199]
["bitfinex","SOLUSD",1753118303584,0.66,196.04,196.02,10.56616199]
["bitfinex","SOLUSD",1753118303904,0.06,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118304107,0.06,196.07,196.05,10.56616199]
["bitfinex","SOLUSD",1753118304588,0.06,196.07,196.06,10.56616199]
["bitfinex","SOLUSD",1753118305010,0.06,196.07,196.06,11.26616199]
["bitfinex","SOLUSD",1753118305307,0.06,196.07,196.06,16.87668937]
["bitfinex","SOLUSD",1753118305493,0.06,196.07,196.06,16.36664143]
["bitfinex","SOLUSD",1753118306094,0.06,196.07,196.06,5.61052738]
["bitfinex","SOLUSD",1753118306295,0.06,196.07,196.06,16.36664143]
["bitfinex","SOLUSD",1753118306614,0.06,196.07,196.06,16.87668937]
["bitfinex","SOLUSD",1753118306996,0.06,196.07,196.06,11.77620993]
["bitfinex","SOLUSD",1753118307200,0.06,196.07,196.06,16.87668937]
["bitfinex","SOLUSD",1753118307794,0.06,196.07,196.06,33.66137334]
["bitfinex","SOLUSD",1753118307988,0.06,196.07,196.06,11.26616199]
["bitfinex","SOLUSD",1753118308495,0.06,196.07,196.06,46.90616199]
["bitfinex","SOLUSD",1753118309609,0.06,196.07,196.06,52.00664143]
["bitfinex","SOLUSD",1753118310012,0.06,196.07,196.06,46.90616199]
["bitfinex","SOLUSD",1753118310203,0.06,196.07,196.06,10.56616199]
["bitfinex","SOLUSD",1753118312711,0.06,196.07,196.05,41.44064402]
["bitfinex","SOLUSD",1753118312911,0.06,196.07,196.03,0.510126]
["bitfinex","SOLUSD",1753118313111,0.06,196.07,196.03,46.88616199]
["bitfinex","SOLUSD",1753118313323,0.68,196.06,196.03,46.88616199]
["bitfinex","SOLUSD",1753118313719,0.68,196.05,196.02,10.56616199]
["bitfinex","SOLUSD",1753118313896,0.68,196.04,196.01,46.88616199]
["bitfinex","SOLUSD",1753118314304,15.72641345,196.07,196.01,46.88616199]
["bitfinex","SOLUSD",1753118314305,5.16025146,196.07,196.02,10.56616199]
["bitfinex","SOLUSD",1753118314513,10.56616199,196.05,195.97,0.51028218]
["bitfinex","SOLUSD",1753118314820,10.56616199,196.03,195.97,36.32]
["bitfinex","SOLUSD",1753118315016,10.56616199,196.03,195.98,10.56616199]
["bitfinex","SOLUSD",1753118315219,0.68,196.03,195.98,10.56616199]
["bitfinex","SOLUSD",1753118315599,0.74,196.07,196.02,10.56616199]
["bitfinex","SOLUSD",1753118315798,26.68,196.06,196.02,10.56616199]
["bitfinex","SOLUSD",1753118316309,0.68,196.05,196.02,10.56616199]
["bitfinex","SOLUSD",1753118316706,10.62616199,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118316707,0.06,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118316923,0.74,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118317221,0.68,196.06,196.03,10.56616199]
["bitfinex","SOLUSD",1753118317402,0.06,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118317610,0.06,196.07,196.04,10.56616199]
["bitfinex","SOLUSD",1753118317997,0.68,196.06,196.03,10.56616199]
["bitfinex","SOLUSD",1753118318198,0.68,196.06,196.02,10.56616199]
["bitfinex","SOLUSD",1753118318419,0.68,196.06,196.01,5.82171785]
["bitfinex","SOLUSD",1753118318716,0.68,196.06,196.03,10.56616199]
["bitfinex","SOLUSD",1753118319316,0.06,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118319703,5.16029684,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118319926,10.56616199,196.05,195.99,10.56616199]
["bitfinex","SOLUSD",1753118320121,0.68,196.04,195.99,10.56616199]
["bitfinex","SOLUSD",1753118320324,0.68,196.03,195.99,10.56616199]
["bitfinex","SOLUSD",1753118320625,0.68,196.03,195.96,22.6077241]
["bitfinex","SOLUSD",1753118320626,0.68,196.02,195.97,10.56616199]
["bitfinex","SOLUSD",1753118320830,0.68,196.01,195.97,10.56616199]
["bitfinex","SOLUSD",1753118321294,0.68,196.01,195.98,10.56616199]
["bitfinex","SOLUSD",1753118321715,5.78130581,196.03,195.99,10.56616199]
["bitfinex","SOLUSD",1753118322099,0.68,196.02,195.99,10.56616199]
["bitfinex","SOLUSD",1753118322329,0.74,196.07,196.0,10.56616199]
["bitfinex","SOLUSD",1753118322510,0.06,196.07,196.02,10.56616199]
["bitfinex","SOLUSD",1753118322702,0.68,196.06,196.03,10.56616199]
["bitfinex","SOLUSD",1753118322909,0.68,196.06,196.0,37.55020408]
["bitfinex","SOLUSD",1753118323111,0.68,196.06,196.03,10.56616199]
["bitfinex","SOLUSD",1753118323317,0.68,196.06,196.02,10.56616199]
["bitfinex","SOLUSD",1753118324532,0.06,196.07,196.02,10.56616199]
["bitfinex","SOLUSD",1753118324741,0.06,196.07,196.04,10.56616199]
["bitfinex","SOLUSD",1753118325405,0.06,196.07,196.06,10.56616199]
["bitfinex","SOLUSD",1753118325811,0.06,196.07,196.06,11.79620993]
["bitfinex","SOLUSD",1753118326218,0.06,196.07,196.06,10.56616199]
["bitfinex","SOLUSD",1753118326616,0.06,196.07,196.06,15.66664143]
["bitfinex","SOLUSD",1753118326829,0.06,196.07,196.02,0.72]
["bitfinex","SOLUSD",1753118327110,0.06,196.07,196.03,10.56616199]
["bitfinex","SOLUSD",1753118327320,11.6016349,196.5,196.07,45.99]
["bitfinex","SOLUSD",1753118327526,0.68,196.56,196.32,47.00848597]
["bitfinex","SOLUSD",1753118327832,0.68,196.56,196.47,2.54948979]
["bitfinex","SOLUSD",1753118328133,0.68,196.56,196.54,10.56616199]
["bitfinex","SOLUSD",1753118328337,0.68,196.55,196.54,2.54948979]
["bitfinex","SOLUSD",1753118328542,0.42786,196.63,196.54,10.56616199]
["bitfinex","SOLUSD",1753118328836,0.68,196.59,196.53,13.11565178]
["bitfinex","SOLUSD",1753118329032,3.76197321,196.58,196.51,2.54948979]
["bitfinex","SOLUSD",1753118329209,3.76197321,196.6,196.53,15.74280489]
["bitfinex","SOLUSD",1753118329210,4.44197321,196.57,196.53,15.74280489]
["bitfinex","SOLUSD",1753118329405,0.68,196.56,196.54,15.74280489]
["bitfinex","SOLUSD",1753118329610,0.68,196.55,196.54,15.74280489]
["bitfinex","SOLUSD",1753118329830,3.74863837,196.55,196.51,0.00631965]
["bitfinex","SOLUSD",1753118330005,20.00042681,196.54,196.46,15.74280489]
["bitfinex","SOLUSD",1753118330214,3.74863837,196.53,196.47,0.50898355]
["bitfinex","SOLUSD",1753118330414,3.74863837,196.52,196.5,15.74280489]
["bitfinex","SOLUSD",1753118330625,3.74863837,196.51,196.47,15.74280489]
["bitfinex","SOLUSD",1753118330934,0.50898355,196.52,196.45,15.74280489]
["bitfinex","SOLUSD",1753118331139,15.74280489,196.51,196.43,0.5090872]
["bitfinex","SOLUSD",1753118331313,41.74280489,196.49,196.42,15.74280489]
["bitfinex","SOLUSD",1753118331517,38.38898355,196.48,196.42,15.74280489]
["bitfinex","SOLUSD",1753118332040,38.38898355,196.48,196.36,19.43632273]
["bitfinex","SOLUSD",1753118332041,26.0,196.44,196.36,2.65163876]
["bitfinex","SOLUSD",1753118332217,0.50898355,196.44,196.36,2.65163876]
["bitfinex","SOLUSD",1753118332417,0.68,196.43,196.36,18.39444365]
["bitfinex","SOLUSD",1753118332636,38.38898355,196.42,196.37,15.74280489]
["bitfinex","SOLUSD",1753118332840,54.81178844,196.42,196.36,2.65163876]
["bitfinex","SOLUSD",1753118333444,37.84,196.41,196.36,15.74280489]
["bitfinex","SOLUSD",1753118333614,37.84,196.41,196.33,1.1993465]
["bitfinex","SOLUSD",1753118333820,53.58280489,196.41,196.35,15.74280489]
["bitfinex","SOLUSD",1753118334035,37.84,196.41,196.35,15.74280489]
["bitfinex","SOLUSD",1753118334332,53.58280489,196.41,196.33,1.1993465]
["bitfinex","SOLUSD",1753118334645,15.74280489,196.39,196.33,16.25215139]
["bitfinex","SOLUSD",1753118334819,15.74280489,196.37,196.31,16.25220329]
["bitfinex","SOLUSD",1753118335138,15.74280489,196.34,196.3,7.07602202]
["bitfinex","SOLUSD",1753118335337,15.74280489,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118335714,0.68,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118335934,15.74280489,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118336339,16.42280489,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118336641,38.32898355,196.33,196.3,7.07602202]
["bitfinex","SOLUSD",1753118336932,0.68,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118337118,16.42280489,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118337528,21.51654705,196.32,196.3,7.07602202]
["bitfinex","SOLUSD",1753118337740,16.93178844,196.31,196.3,7.07602202]
["bitfinex","SOLUSD",1753118338038,4.91864276,196.31,196.19,15.74280489]
["bitfinex","SOLUSD",1753118338336,4.91864276,196.31,196.23,15.74280489]
["bitfinex","SOLUSD",1753118338337,15.74280489,196.29,196.23,15.74280489]
["bitfinex","SOLUSD",1753118338549,37.82,196.28,196.23,15.74280489]
["bitfinex","SOLUSD",1753118338841,53.56280489,196.28,196.22,15.74280489]
["bitfinex","SOLUSD",1753118339035,53.56280489,196.28,196.22,16.25243693]
["bitfinex","SOLUSD",1753118339423,37.82,196.28,196.22,16.25243693]
["bitfinex","SOLUSD",1753118339931,42.91481945,196.28,196.22,15.74280489]
["bitfinex","SOLUSD",1753118340135,58.65762434,196.28,196.21,15.74280489]
["bitfinex","SOLUSD",1753118340642,15.74280489,196.26,196.2,15.74280489]
["bitfinex","SOLUSD",1753118340826,15.74280489,196.25,196.19,15.74280489]
["bitfinex","SOLUSD",1753118341022,5.09580105,196.24,196.19,15.74280489]
["bitfinex","SOLUSD",1753118341221,37.78,196.23,196.2,15.74280489]
["bitfinex","SOLUSD",1753118341942,5.0955467,196.25,196.22,0.03]
["bitfinex","SOLUSD",1753118342322,37.74,196.24,196.22,0.03]
["bitfinex","SOLUSD",1753118342532,37.74,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118343136,0.68,196.27,196.22,0.03]
["bitfinex","SOLUSD",1753118343331,42.8355015,196.26,196.22,0.03]
["bitfinex","SOLUSD",1753118343841,37.72,196.25,196.22,0.03]
["bitfinex","SOLUSD",1753118344239,37.72,196.24,196.22,0.03]
["bitfinex","SOLUSD",1753118344781,0.66,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118345056,5.75606074,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118345218,21.49886563,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118345617,37.7,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118346748,54.10280489,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118347141,54.06280489,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118347450,43.41606074,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118347651,43.92504429,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118347828,59.64784918,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118349273,54.37948933,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118349652,16.73948933,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118349868,53.85050578,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118351570,48.73444504,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118351745,53.83050578,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118352571,10.47444504,196.17,196.11,10.47444504]
["bitfinex","SOLUSD",1753118352871,48.05444504,196.16,196.08,0.67]
["bitfinex","SOLUSD",1753118353076,26.0,196.2,196.09,0.67]
["bitfinex","SOLUSD",1753118353376,18.4962126,196.23,196.15,15.57252715]
["bitfinex","SOLUSD",1753118353377,0.50898355,196.22,196.15,15.57252715]
["bitfinex","SOLUSD",1753118353548,37.6,196.21,196.17,10.47444504]
["bitfinex","SOLUSD",1753118353746,10.47444504,196.23,196.18,0.67]
["bitfinex","SOLUSD",1753118353949,37.6,196.22,196.17,10.47444504]
["bitfinex","SOLUSD",1753118354161,0.50898355,196.24,196.18,10.47444504]
["bitfinex","SOLUSD",1753118354162,37.6,196.21,196.18,10.47444504]
["bitfinex","SOLUSD",1753118354359,36.66,196.28,196.2,10.47444504]
["bitfinex","SOLUSD",1753118354360,10.47444504,196.26,196.2,10.47444504]
["bitfinex","SOLUSD",1753118354970,48.56342859,196.25,196.19,11.14444504]
["bitfinex","SOLUSD",1753118355173,37.58,196.24,196.2,10.47444504]
["bitfinex","SOLUSD",1753118355470,10.47444504,196.25,196.19,16.24143869]
["bitfinex","SOLUSD",1753118355675,37.58,196.24,196.19,10.47444504]
["bitfinex","SOLUSD",1753118356168,38.24,196.24,196.19,10.47444504]
["bitfinex","SOLUSD",1753118356761,0.66,196.24,196.19,10.47444504]
["bitfinex","SOLUSD",1753118356965,37.56,196.23,196.19,10.47444504]
["bitfinex","SOLUSD",1753118357261,37.56,196.23,196.2,10.47444504]
["bitfinex","SOLUSD",1753118357672,37.56,196.23,196.18,5.09734357]
["bitfinex","SOLUSD",1753118357874,37.56,196.23,196.17,0.50976194]
["bitfinex","SOLUSD",1753118357875,0.66,196.22,196.17,10.47444504]
["bitfinex","SOLUSD",1753118358082,0.66,196.21,196.17,10.47444504]
["bitfinex","SOLUSD",1753118358379,37.52,196.2,196.17,10.47444504]
["bitfinex","SOLUSD",1753118359175,37.52,196.2,196.17,15.57203325]
["bitfinex","SOLUSD",1753118359383,37.52,196.2,196.16,8.5]
["bitfinex","SOLUSD",1753118359689,38.18,196.2,196.16,18.97444504]
["bitfinex","SOLUSD",1753118359892,37.52,196.2,196.16,24.07226693]
["bitfinex","SOLUSD",1753118360057,37.52,196.2,196.17,10.47444504]
["bitfinex","SOLUSD",1753118360252,11.13444504,196.23,196.17,10.47444504]
["bitfinex","SOLUSD",1753118360451,37.5,196.22,196.17,10.47444504]
["bitfinex","SOLUSD",1753118360672,38.16,196.22,196.17,10.47444504]
["bitfinex","SOLUSD",1753118360975,0.50898355,196.23,196.18,10.47444504]
["bitfinex","SOLUSD",1753118361179,37.48,196.22,196.19,10.47444504]
["bitfinex","SOLUSD",1753118361363,0.66,196.25,196.19,10.47444504]
["bitfinex","SOLUSD",1753118361564,37.48,196.24,196.19,10.47444504]
["bitfinex","SOLUSD",1753118361966,0.66,196.24,196.19,10.47444504]
["bitfinex","SOLUSD",1753118362166,37.48,196.23,196.19,10.47444504]
["bitfinex","SOLUSD",1753118362364,37.48,196.23,196.19,15.57138712]
["bitfinex","SOLUSD",1753118362673,0.66,196.24,196.19,15.57138712]
["bitfinex","SOLUSD",1753118362859,37.46,196.22,196.19,15.57138712]
["bitfinex","SOLUSD",1753118363055,37.44,196.21,196.19,15.57138712]
["bitfinex","SOLUSD",1753118363256,37.44,196.21,196.19,10.47444504]
["bitfinex","SOLUSD",1753118363461,38.1,196.21,196.18,10.47444504]
["bitfinex","SOLUSD",1753118363761,37.44,196.21,196.18,10.47444504]
["bitfinex","SOLUSD",1753118364368,16.73927732,196.24,196.18,10.47444504]
["bitfinex","SOLUSD",1753118364669,10.47444504,196.22,196.16,18.97444504]
["bitfinex","SOLUSD",1753118364981,10.47444504,196.22,196.16,8.5]
["bitfinex","SOLUSD",1753118364982,0.66,196.21,196.16,8.5]
["bitfinex","SOLUSD",1753118365279,38.08,196.2,196.15,15.57254788]
["bitfinex","SOLUSD",1753118365578,38.08,196.2,196.16,10.47444504]
["bitfinex","SOLUSD",1753118366075,37.4,196.19,196.16,10.47444504]
["bitfinex","SOLUSD",1753118366459,38.06,196.19,196.15,10.47444504]
["bitfinex","SOLUSD",1753118366778,37.38,196.18,196.15,10.47444504]
["bitfinex","SOLUSD",1753118366980,37.38,196.17,196.15,10.47444504]
["bitfinex","SOLUSD",1753118367160,37.38,196.17,196.16,8.5]
["bitfinex","SOLUSD",1753118367775,11.13444504,196.21,196.15,10.47444504]
["bitfinex","SOLUSD",1753118367964,37.36,196.2,196.16,10.47444504]
["bitfinex","SOLUSD",1753118368164,37.36,196.2,196.16,15.57212204]
["bitfinex","SOLUSD",1753118368374,0.66,196.21,196.16,15.57212204]
["bitfinex","SOLUSD",1753118368572,37.36,196.19,196.16,15.57212204]
["bitfinex","SOLUSD",1753118369083,37.36,196.19,196.15,15.57255514]
["bitfinex","SOLUSD",1753118369681,37.36,196.19,196.16,10.47444504]
["bitfinex","SOLUSD",1753118370073,0.66,196.23,196.18,15.57162579]
["bitfinex","SOLUSD",1753118370264,37.34,196.22,196.18,15.57162579]
["bitfinex","SOLUSD",1753118370876,37.34,196.22,196.18,5.09718075]
["bitfinex","SOLUSD",1753118371068,0.66,196.21,196.16,15.57232432]
["bitfinex","SOLUSD",1753118371272,0.69,196.2,196.15,15.57254544]
["bitfinex","SOLUSD",1753118371465,38.01,196.19,196.15,15.57254544]
["bitfinex","SOLUSD",1753118372286,0.69,196.21,196.15,15.57254544]
["bitfinex","SOLUSD",1753118372464,37.3,196.2,196.16,10.47444504]
["bitfinex","SOLUSD",1753118372665,37.99,196.2,196.16,10.47444504]
["bitfinex","SOLUSD",1753118372977,0.69,196.19,196.15,10.47444504]
["bitfinex","SOLUSD",1753118373176,47.77444504,196.2,196.13,15.57306858]
["bitfinex","SOLUSD",1753118373384,10.47444504,196.17,196.1,0.5099439]
["bitfinex","SOLUSD",1753118373589,26.69,196.19,196.08,0.03]
["bitfinex","SOLUSD",1753118373590,10.47444504,196.13,196.08,0.03]
["bitfinex","SOLUSD",1753118373768,10.47444504,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118373969,10.47444504,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753118374271,16.26401156,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753118374568,0.69,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118374761,11.16444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118375574,48.46444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118376284,53.56414415,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118377265,16.26414415,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118377471,48.44444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118378473,11.16444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118378789,48.44444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118379998,53.54414415,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118380369,48.44444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118382175,0.69,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753118382375,37.22,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118382583,10.47444504,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753118382770,47.69444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118382971,48.38444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118384186,11.16444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118384386,37.93,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118384586,48.91342859,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118385396,48.38444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118385597,47.69444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118385779,48.36444504,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118386698,53.46414415,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118387111,53.9731277,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118387695,59.9958277,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118388795,49.52138266,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118388997,59.48684415,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118389826,26.0,196.06,196.0,0.03]
["bitfinex","SOLUSD",1753118389990,10.47444504,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118390307,47.61444504,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118390517,48.30444504,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118390809,48.30444504,196.01,195.96,0.2]
["bitfinex","SOLUSD",1753118390810,10.47444504,195.97,195.96,0.2]
["bitfinex","SOLUSD",1753118391004,26.0,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118391213,74.16342859,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118391504,74.85342859,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118391711,79.95677127,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118392303,79.93677127,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118393692,1.19898355,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118393900,73.61444504,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118394206,79.40778772,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118394602,79.42778772,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118395381,96.21247169,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753118395589,26.0,195.91,195.88,0.2]
["bitfinex","SOLUSD",1753118395778,16.78468397,195.9,195.88,0.2]
["bitfinex","SOLUSD",1753118395984,64.94811256,195.89,195.88,0.2]
["bitfinex","SOLUSD",1753118396182,65.63811256,195.89,195.88,0.2]
["bitfinex","SOLUSD",1753118396413,26.0,195.85,195.76,0.69]
["bitfinex","SOLUSD",1753118396708,37.68898355,195.84,195.78,0.69]
["bitfinex","SOLUSD",1753118396891,10.98342859,195.84,195.78,5.79756289]
["bitfinex","SOLUSD",1753118397082,48.85342859,195.84,195.76,10.47444504]
["bitfinex","SOLUSD",1753118397288,48.85342859,195.84,195.75,0.69]
["bitfinex","SOLUSD",1753118397487,26.0,195.81,195.74,0.03]
["bitfinex","SOLUSD",1753118397706,10.47444504,195.76,195.74,0.03]
["bitfinex","SOLUSD",1753118397879,10.47444504,195.77,195.74,0.03]
["bitfinex","SOLUSD",1753118398084,37.70898355,195.76,195.74,0.03]
["bitfinex","SOLUSD",1753118398285,37.2,195.76,195.74,0.03]
["bitfinex","SOLUSD",1753118398507,37.2,195.75,195.74,0.72]
["bitfinex","SOLUSD",1753118398805,0.50898355,195.77,195.74,0.72]
["bitfinex","SOLUSD",1753118399011,37.2,195.76,195.74,0.72]
["bitfinex","SOLUSD",1753118399813,10.98342859,195.78,195.74,5.82877464]
["bitfinex","SOLUSD",1753118400002,37.2,195.77,195.75,0.69]
["bitfinex","SOLUSD",1753118400208,10.47444504,195.79,195.75,0.69]
["bitfinex","SOLUSD",1753118400209,26.50898355,195.79,195.75,10.47444504]
["bitfinex","SOLUSD",1753118400396,0.50898355,195.84,195.78,10.47444504]
["bitfinex","SOLUSD",1753118400600,0.69,195.89,195.83,10.47444504]
["bitfinex","SOLUSD",1753118400601,10.98342859,195.89,195.83,10.47444504]
["bitfinex","SOLUSD",1753118400800,37.2,195.88,195.84,10.47444504]
["bitfinex","SOLUSD",1753118400999,0.50898355,195.89,195.84,11.16444504]
["bitfinex","SOLUSD",1753118401200,0.50898355,195.89,195.79,0.51075131]
["bitfinex","SOLUSD",1753118401201,37.2,195.88,195.85,11.16444504]
["bitfinex","SOLUSD",1753118401400,37.2,195.88,195.85,0.69]
["bitfinex","SOLUSD",1753118401803,37.2,195.87,195.85,11.16444504]
["bitfinex","SOLUSD",1753118402006,0.50898355,195.9,195.86,0.65]
["bitfinex","SOLUSD",1753118402408,37.2,195.89,195.87,11.12444504]
["bitfinex","SOLUSD",1753118402709,36.72,195.91,195.88,11.12444504]
["bitfinex","SOLUSD",1753118402904,37.18,195.9,195.88,10.47444504]
["bitfinex","SOLUSD",1753118403090,37.18,195.89,195.87,10.47444504]
["bitfinex","SOLUSD",1753118403290,37.18,195.89,195.88,0.65]
["bitfinex","SOLUSD",1753118403722,37.18,195.89,195.86,0.65]
["bitfinex","SOLUSD",1753118403915,37.18,195.89,195.87,10.47444504]
["bitfinex","SOLUSD",1753118404221,37.18,195.89,195.82,13.27749838]
["bitfinex","SOLUSD",1753118404222,37.18,195.89,195.88,11.12444504]
["bitfinex","SOLUSD",1753118404716,37.18,195.89,195.84,0.51062091]
["bitfinex","SOLUSD",1753118404717,37.18,195.89,195.85,10.47444504]
["bitfinex","SOLUSD",1753118405128,47.65444504,195.89,195.82,0.51067306]
["bitfinex","SOLUSD",1753118405413,11.66342859,195.88,195.82,10.47444504]
["bitfinex","SOLUSD",1753118407019,32.29421036,195.88,195.83,0.03]
["bitfinex","SOLUSD",1753118407210,10.47444504,195.85,195.83,0.03]
["bitfinex","SOLUSD",1753118407393,37.14,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118408019,48.80342859,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118408223,53.90963774,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118409095,36.98342859,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118409303,73.59444504,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118409521,79.40065419,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118410303,1.18898355,195.87,195.83,0.03]
["bitfinex","SOLUSD",1753118410525,26.0,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118410821,37.12,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118411010,10.47444504,195.88,195.84,0.65]
["bitfinex","SOLUSD",1753118411201,37.12,195.87,195.84,0.65]
["bitfinex","SOLUSD",1753118411615,10.53444504,195.89,195.83,10.50444504]
["bitfinex","SOLUSD",1753118411616,0.56898355,195.89,195.85,10.47444504]
["bitfinex","SOLUSD",1753118411919,0.56898355,195.89,195.83,0.03]
["bitfinex","SOLUSD",1753118411920,37.12,195.88,195.86,11.12444504]
["bitfinex","SOLUSD",1753118412331,37.12,195.88,195.83,0.54064698]
["bitfinex","SOLUSD",1753118412332,37.12,195.88,195.87,0.65]
["bitfinex","SOLUSD",1753118412717,0.06,195.89,195.87,11.12444504]
["bitfinex","SOLUSD",1753118413001,37.12,195.88,195.87,10.47444504]
["bitfinex","SOLUSD",1753118413212,37.12,195.88,195.86,10.47444504]
["bitfinex","SOLUSD",1753118413596,37.12,195.88,195.86,11.12444504]
["bitfinex","SOLUSD",1753118414598,37.12,195.88,195.86,16.23004395]
["bitfinex","SOLUSD",1753118414791,37.12,195.88,195.86,15.58004395]
["bitfinex","SOLUSD",1753118415014,37.12,195.88,195.87,11.12444504]
["bitfinex","SOLUSD",1753118415522,0.06,195.89,195.87,11.12444504]
["bitfinex","SOLUSD",1753118415701,37.1,195.88,195.87,10.47444504]
["bitfinex","SOLUSD",1753118416093,37.12,195.89,195.87,10.47444504]
["bitfinex","SOLUSD",1753118416298,37.12,195.89,195.87,19.62444504]
["bitfinex","SOLUSD",1753118416517,37.12,195.89,195.87,24.07979634]
["bitfinex","SOLUSD",1753118416722,37.12,195.89,195.88,0.65]
["bitfinex","SOLUSD",1753118417421,37.12,195.89,195.87,8.5]
["bitfinex","SOLUSD",1753118417617,37.12,195.89,195.86,11.12444504]
["bitfinex","SOLUSD",1753118417923,37.12,195.89,195.87,11.12444504]
["bitfinex","SOLUSD",1753118418128,0.06,195.89,195.88,0.65]
["bitfinex","SOLUSD",1753118418301,0.06,195.89,195.88,11.63496168]
["bitfinex","SOLUSD",1753118418494,0.06,195.89,195.88,16.7401281]
["bitfinex","SOLUSD",1753118420821,0.06,195.93,195.89,16.78468397]
["bitfinex","SOLUSD",1753118421123,0.06,195.93,195.92,10.47444504]
["bitfinex","SOLUSD",1753118421508,0.06,195.93,195.91,10.47444504]
["bitfinex","SOLUSD",1753118421704,0.06,195.93,195.92,10.47444504]
["bitfinex","SOLUSD",1753118422800,0.06,195.93,195.92,16.22856917]
["bitfinex","SOLUSD",1753118425923,0.06,195.93,195.92,24.72856917]
["bitfinex","SOLUSD",1753118426112,0.06,195.93,195.92,41.51325314]
["bitfinex","SOLUSD",1753118428714,0.06,195.93,195.92,13.60412413]
["bitfinex","SOLUSD",1753118429026,0.06,195.93,195.92,24.07856917]
["bitfinex","SOLUSD",1753118429208,0.06,195.93,195.92,24.72856917]
["bitfinex","SOLUSD",1753118429406,0.06,195.93,195.92,18.97444504]
["bitfinex","SOLUSD",1753118429620,0.06,195.93,195.92,10.47444504]
["bitfinex","SOLUSD",1753118429845,0.06,195.93,195.92,15.57856917]
["bitfinex","SOLUSD",1753118430003,0.06,195.93,195.92,16.22856917]
["bitfinex","SOLUSD",1753118431411,0.06,195.93,195.92,24.72856917]
["bitfinex","SOLUSD",1753118433734,0.73,195.93,195.92,8.5]
["bitfinex","SOLUSD",1753118433922,0.73,195.93,195.92,10.47444504]
["bitfinex","SOLUSD",1753118434336,0.06,195.93,195.92,10.47444504]
["bitfinex","SOLUSD",1753118434530,0.06,195.93,195.92,11.70485745]
["bitfinex","SOLUSD",1753118434881,0.67,196.1,195.96,42.78468397]
["bitfinex","SOLUSD",1753118435021,0.67,196.1,196.03,16.78468397]
["bitfinex","SOLUSD",1753118435338,0.67,196.12,196.08,10.47444504]
["bitfinex","SOLUSD",1753118436311,0.67,196.12,196.08,18.97444504]
["bitfinex","SOLUSD",1753118436526,0.67,196.12,196.08,24.07440424]
["bitfinex","SOLUSD",1753118436724,0.67,196.12,196.08,18.97444504]
["bitfinex","SOLUSD",1753118437029,7.10298355,196.13,196.08,24.07440424]
["bitfinex","SOLUSD",1753118437344,0.1,196.13,196.09,16.78468397]
["bitfinex","SOLUSD",1753118437645,0.1,196.13,196.12,27.25912901]
["bitfinex","SOLUSD",1753118437809,0.1,196.13,196.12,10.47444504]
["bitfinex","SOLUSD",1753118438241,0.1,196.13,196.12,11.19444504]
["bitfinex","SOLUSD",1753118438623,0.1,196.13,196.12,16.29336406]
["bitfinex","SOLUSD",1753118439246,1e-08,196.13,196.12,16.29336406]
["bitfinex","SOLUSD",1753118439636,0.06,196.22,196.12,16.29336406]
["bitfinex","SOLUSD",1753118439821,0.06,196.22,196.2,10.47444504]
["bitfinex","SOLUSD",1753118440246,0.06,196.22,196.21,10.47444504]
["bitfinex","SOLUSD",1753118440618,0.06,196.22,196.21,15.57102523]
["bitfinex","SOLUSD",1753118440824,0.06,196.22,196.21,10.47444504]
["bitfinex","SOLUSD",1753118441318,0.06,196.22,196.2,10.47444504]
["bitfinex","SOLUSD",1753118442153,0.06,196.22,196.21,10.47444504]
["bitfinex","SOLUSD",1753118442329,0.06,196.22,196.16,1.22978792]
["bitfinex","SOLUSD",1753118442530,0.06,196.22,196.21,10.47444504]
["bitfinex","SOLUSD",1753118443754,0.06,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1753118443955,0.06,196.22,196.21,15.57102523]
["bitfinex","SOLUSD",1753118445251,0.06,196.22,196.21,16.29102523]
["bitfinex","SOLUSD",1753118446125,0.06,196.28,196.21,16.29102523]
["bitfinex","SOLUSD",1753118446126,0.06,196.28,196.22,16.78468397]
["bitfinex","SOLUSD",1753118446327,0.06,196.28,196.27,10.47444504]
["bitfinex","SOLUSD",1753118446853,0.06,196.28,196.27,15.5694672]
["bitfinex","SOLUSD",1753118447039,0.06,196.28,196.27,24.0694672]
["bitfinex","SOLUSD",1753118448030,0.06,196.28,196.27,18.97444504]
["bitfinex","SOLUSD",1753118448566,0.73,196.28,196.25,10.47444504]
["bitfinex","SOLUSD",1753118448731,0.06,196.28,196.26,10.47444504]
["bitfinex","SOLUSD",1753118449051,0.73,196.28,196.25,10.47444504]
["bitfinex","SOLUSD",1753118449265,0.73,196.28,196.26,10.47444504]
["bitfinex","SOLUSD",1753118449570,0.67,196.27,196.2,0.50968399]
["bitfinex","SOLUSD",1753118449891,10.47444504,196.24,196.18,10.47444504]
["bitfinex","SOLUSD",1753118450066,6.275045,196.23,196.15,5.09813917]
["bitfinex","SOLUSD",1753118450352,6.275045,196.23,196.14,36.86]
["bitfinex","SOLUSD",1753118450353,10.47444504,196.21,196.18,0.03]
["bitfinex","SOLUSD",1753118450660,0.50898355,196.2,196.18,0.03]
["bitfinex","SOLUSD",1753118450833,1.17898355,196.2,196.18,0.03]
["bitfinex","SOLUSD",1753118451028,0.67,196.2,196.18,0.03]
["bitfinex","SOLUSD",1753118451253,1.17898355,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118452937,16.75052834,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118453633,26.0,196.16,196.1,0.03]
["bitfinex","SOLUSD",1753118453839,10.47444504,196.14,196.1,0.03]
["bitfinex","SOLUSD",1753118454044,0.50898355,196.13,196.1,0.03]
["bitfinex","SOLUSD",1753118454365,10.47444504,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753118454534,10.98342859,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753118454731,11.65342859,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753118454933,48.47342859,196.11,195.97,1.23028218]
["bitfinex","SOLUSD",1753118455157,10.47444504,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1753118455363,11.65342859,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1753118455737,1.17898355,196.03,195.98,15.57700652]
["bitfinex","SOLUSD",1753118456158,0.50898355,196.04,196.0,10.47444504]
["bitfinex","SOLUSD",1753118456346,47.31444504,196.08,196.02,10.47444504]
["bitfinex","SOLUSD",1753118456663,47.82342859,196.08,196.02,10.47444504]
["bitfinex","SOLUSD",1753118457039,10.98342859,196.08,196.02,10.47444504]
["bitfinex","SOLUSD",1753118457542,10.98342859,196.08,196.03,10.47444504]
["bitfinex","SOLUSD",1753118457740,1.17898355,196.08,196.01,0.72]
["bitfinex","SOLUSD",1753118457942,1.17898355,196.08,196.03,10.47444504]
["bitfinex","SOLUSD",1753118458149,1.17898355,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753118458340,0.67,196.08,196.04,15.57544483]
["bitfinex","SOLUSD",1753118458553,26.67,196.11,196.05,10.47444504]
["bitfinex","SOLUSD",1753118458759,37.32898355,196.1,196.06,10.47444504]
["bitfinex","SOLUSD",1753118458963,1.17898355,196.11,196.07,10.47444504]
["bitfinex","SOLUSD",1753118459256,36.82,196.11,196.08,10.47444504]
["bitfinex","SOLUSD",1753118459671,0.50898355,196.12,196.1,10.47444504]
["bitfinex","SOLUSD",1753118459844,0.67,196.19,196.11,11.70436294]
["bitfinex","SOLUSD",1753118459845,1.17898355,196.19,196.11,11.70436294]
["bitfinex","SOLUSD",1753118460038,1.17898355,196.19,196.07,5.1002193]
["bitfinex","SOLUSD",1753118460039,10.47444504,196.16,196.07,5.1002193]
["bitfinex","SOLUSD",1753118460362,0.50898355,196.17,196.14,10.47444504]
["bitfinex","SOLUSD",1753118460553,1.17898355,196.18,196.15,10.47444504]
["bitfinex","SOLUSD",1753118461569,1.17898355,196.17,196.13,10.47444504]
["bitfinex","SOLUSD",1753118461766,0.67,196.16,196.13,10.47444504]
["bitfinex","SOLUSD",1753118462077,0.67,196.15,196.12,10.47444504]
["bitfinex","SOLUSD",1753118462654,26.50898355,196.17,196.14,10.47444504]
["bitfinex","SOLUSD",1753118462854,0.50898355,196.17,196.15,10.47444504]
["bitfinex","SOLUSD",1753118463158,47.33444504,196.21,196.12,0.66]
["bitfinex","SOLUSD",1753118463159,0.67,196.22,196.16,10.47444504]
["bitfinex","SOLUSD",1753118463366,0.50898355,196.24,196.21,10.47444504]
["bitfinex","SOLUSD",1753118463564,36.84,196.25,196.23,10.47444504]
["bitfinex","SOLUSD",1753118463880,36.84,196.25,196.24,10.47444504]
["bitfinex","SOLUSD",1753118464379,36.84,196.25,196.23,10.47444504]
["bitfinex","SOLUSD",1753118464908,36.84,196.25,196.22,10.47444504]
["bitfinex","SOLUSD",1753118465476,11.65342859,196.24,196.18,10.47444504]
["bitfinex","SOLUSD",1753118465678,10.47444504,196.2,196.09,0.50996991]
["bitfinex","SOLUSD",1753118465981,0.50898355,196.19,196.14,10.47444504]
["bitfinex","SOLUSD",1753118466285,6.27622136,196.19,196.14,10.47444504]
["bitfinex","SOLUSD",1753118466475,0.67,196.18,196.13,10.47444504]
["bitfinex","SOLUSD",1753118466662,11.65342859,196.17,196.08,5.09971863]
["bitfinex","SOLUSD",1753118466870,11.65342859,196.17,196.12,10.47444504]
["bitfinex","SOLUSD",1753118467067,37.14444504,196.16,196.1,10.47444504]
["bitfinex","SOLUSD",1753118467253,10.47444504,196.13,196.08,10.47444504]
["bitfinex","SOLUSD",1753118467582,10.47444504,196.13,196.04,17.95478394]
["bitfinex","SOLUSD",1753118467583,1.17898355,196.12,196.07,10.47444504]
["bitfinex","SOLUSD",1753118467755,0.50898355,196.12,196.07,10.47444504]
["bitfinex","SOLUSD",1753118467956,11.14444504,196.11,196.02,2.1629]
["bitfinex","SOLUSD",1753118468189,0.50898355,196.1,196.07,10.47444504]
["bitfinex","SOLUSD",1753118468759,0.50898355,196.1,196.03,1.170126]
["bitfinex","SOLUSD",1753118468959,10.47444504,196.08,196.02,10.47444504]
["bitfinex","SOLUSD",1753118469185,0.50898355,196.07,196.02,10.47444504]
["bitfinex","SOLUSD",1753118469366,1.17898355,196.07,196.02,10.47444504]
["bitfinex","SOLUSD",1753118469768,10.47444504,196.06,196.0,11.13444504]
["bitfinex","SOLUSD",1753118469960,10.98342859,196.05,195.99,18.97444504]
["bitfinex","SOLUSD",1753118470180,15.57582938,196.03,195.99,8.5]
["bitfinex","SOLUSD",1753118470378,11.65342859,196.02,195.99,8.5]
["bitfinex","SOLUSD",1753118470763,11.65342859,196.02,195.96,10.47444504]
["bitfinex","SOLUSD",1753118471174,1.17898355,196.02,195.96,15.83329552]
["bitfinex","SOLUSD",1753118471372,36.82,196.04,195.99,15.83329552]
["bitfinex","SOLUSD",1753118471661,0.50898355,196.03,195.98,15.83329552]
["bitfinex","SOLUSD",1753118471858,0.50898355,196.03,195.96,0.66]
["bitfinex","SOLUSD",1753118472063,26.0,196.05,196.01,15.83329552]
["bitfinex","SOLUSD",1753118472366,0.50898355,196.06,196.02,15.83329552]
["bitfinex","SOLUSD",1753118472896,37.32898355,196.07,196.03,0.03]
["bitfinex","SOLUSD",1753118473064,36.82,196.07,196.04,15.83329552]
["bitfinex","SOLUSD",1753118473264,36.82,196.07,196.05,15.83329552]
["bitfinex","SOLUSD",1753118473492,36.82,196.07,196.06,15.83329552]
["bitfinex","SOLUSD",1753118473790,37.32898355,196.11,196.06,15.83329552]
["bitfinex","SOLUSD",1753118474101,37.99898355,196.11,196.06,15.83329552]
["bitfinex","SOLUSD",1753118474272,37.99898355,196.11,196.06,20.93353998]
["bitfinex","SOLUSD",1753118474470,37.32898355,196.11,196.07,15.83329552]
["bitfinex","SOLUSD",1753118474665,37.32898355,196.11,196.08,15.83329552]
["bitfinex","SOLUSD",1753118474916,36.82,196.11,196.08,15.83329552]
["bitfinex","SOLUSD",1753118475267,0.50898355,196.13,196.06,5.6102924]
["bitfinex","SOLUSD",1753118475474,16.50329552,196.16,196.1,15.83329552]
["bitfinex","SOLUSD",1753118475777,0.50898355,196.15,196.1,15.83329552]
["bitfinex","SOLUSD",1753118475978,1.17898355,196.15,196.1,15.83329552]
["bitfinex","SOLUSD",1753118476190,1.17898355,196.15,196.08,0.66]
["bitfinex","SOLUSD",1753118476398,6.27715594,196.15,196.09,15.83329552]
["bitfinex","SOLUSD",1753118476586,41.83329552,196.14,196.07,15.83329552]
["bitfinex","SOLUSD",1753118476788,53.81227907,196.13,196.07,15.83329552]
["bitfinex","SOLUSD",1753118477408,37.97898355,196.13,196.08,15.83329552]
["bitfinex","SOLUSD",1753118478389,0.67,196.12,196.08,15.83329552]
["bitfinex","SOLUSD",1753118479522,37.30898355,196.13,196.09,24.33329552]
["bitfinex","SOLUSD",1753118480598,37.97898355,196.13,196.09,24.33329552]
["bitfinex","SOLUSD",1753118481615,0.67,196.12,196.09,8.5]
["bitfinex","SOLUSD",1753118481909,1.17898355,196.11,196.07,15.83329552]
["bitfinex","SOLUSD",1753118482119,16.50329552,196.1,196.03,0.03]
["bitfinex","SOLUSD",1753118482306,15.83329552,196.08,196.03,0.03]
["bitfinex","SOLUSD",1753118482607,15.83329552,196.05,196.03,0.03]
["bitfinex","SOLUSD",1753118482786,37.24898355,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753118483398,11.58256908,196.08,196.03,0.03]
["bitfinex","SOLUSD",1753118483399,36.74,196.07,196.03,15.86329552]
["bitfinex","SOLUSD",1753118483602,37.24898355,196.07,196.03,15.86329552]
["bitfinex","SOLUSD",1753118484810,37.24898355,196.07,196.04,0.6]
["bitfinex","SOLUSD",1753118485315,16.34227907,196.12,196.06,15.83329552]
["bitfinex","SOLUSD",1753118485619,36.74,196.11,196.07,15.83329552]
["bitfinex","SOLUSD",1753118486815,36.74,196.11,196.07,20.93332496]
["bitfinex","SOLUSD",1753118486998,36.74,196.11,196.08,15.83329552]
["bitfinex","SOLUSD",1753118488698,0.50898355,196.18,196.1,15.83329552]
["bitfinex","SOLUSD",1753118488890,36.74,196.22,196.16,15.83329552]
["bitfinex","SOLUSD",1753118488891,7.05998355,196.21,196.16,15.83329552]
["bitfinex","SOLUSD",1753118489090,7.05998355,196.21,196.17,15.83329552]
["bitfinex","SOLUSD",1753118489396,0.56898355,196.22,196.18,15.83329552]
["bitfinex","SOLUSD",1753118489603,37.28898355,196.22,196.18,15.83329552]
["bitfinex","SOLUSD",1753118490501,36.78,196.22,196.19,15.83329552]
["bitfinex","SOLUSD",1753118493304,36.78,196.22,196.19,10.46899557]
["bitfinex","SOLUSD",1753118495116,36.78,196.22,196.19,15.56603966]
["bitfinex","SOLUSD",1753118495314,36.78,196.22,196.2,10.46899557]
["bitfinex","SOLUSD",1753118495492,1.19898355,196.21,196.16,10.46899557]
["bitfinex","SOLUSD",1753118495697,0.69,196.2,196.17,10.46899557]
["bitfinex","SOLUSD",1753118495913,0.50898355,196.21,196.17,10.46899557]
["bitfinex","SOLUSD",1753118496104,37.28898355,196.22,196.18,10.46899557]
["bitfinex","SOLUSD",1753118496506,36.78,196.22,196.19,11.17899557]
["bitfinex","SOLUSD",1753118496715,0.06,196.22,196.2,5.80660808]
["bitfinex","SOLUSD",1753118497007,0.06,196.22,196.21,10.46899557]
["bitfinex","SOLUSD",1753118497630,0.06,196.22,196.21,18.96899557]
["bitfinex","SOLUSD",1753118498004,37.39,196.22,196.21,8.5]
["bitfinex","SOLUSD",1753118498204,36.7,196.22,196.21,8.5]
["bitfinex","SOLUSD",1753118498696,36.7,196.22,196.21,10.46899557]
["bitfinex","SOLUSD",1753118499095,36.7,196.22,196.19,10.46899557]
["bitfinex","SOLUSD",1753118499325,0.06,196.22,196.21,10.46899557]
["bitfinex","SOLUSD",1753118499513,0.06,196.22,196.21,11.17899557]
["bitfinex","SOLUSD",1753118500726,0.75,196.22,196.15,1.21981391]
["bitfinex","SOLUSD",1753118500906,0.75,196.22,196.16,10.46899557]
["bitfinex","SOLUSD",1753118500907,47.59797912,196.21,196.16,10.46899557]
["bitfinex","SOLUSD",1753118501113,0.69,196.2,196.16,10.46899557]
["bitfinex","SOLUSD",1753118501425,0.69,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1753118501625,0.69,196.2,196.16,10.46899557]
["bitfinex","SOLUSD",1753118502632,47.59797912,196.21,196.16,15.56680578]
["bitfinex","SOLUSD",1753118502830,48.28797912,196.21,196.16,5.09781021]
["bitfinex","SOLUSD",1753118503130,0.56898355,196.22,196.18,10.46899557]
["bitfinex","SOLUSD",1753118503426,37.18898355,196.22,196.18,10.46899557]
["bitfinex","SOLUSD",1753118503823,36.68,196.22,196.19,10.46899557]
["bitfinex","SOLUSD",1753118504416,36.68,196.22,196.18,11.17899557]
["bitfinex","SOLUSD",1753118504615,1.19898355,196.21,196.16,15.56687485]
["bitfinex","SOLUSD",1753118504930,1.19898355,196.21,196.17,10.46899557]
["bitfinex","SOLUSD",1753118505118,37.12898355,196.21,196.17,10.46899557]
["bitfinex","SOLUSD",1753118505410,37.12898355,196.21,196.16,16.27687485]
["bitfinex","SOLUSD",1753118505614,37.81898355,196.21,196.16,10.46899557]
["bitfinex","SOLUSD",1753118505829,0.69,196.2,196.15,15.56708474]
["bitfinex","SOLUSD",1753118507442,11.66797912,196.19,196.13,15.56740211]
["bitfinex","SOLUSD",1753118507730,10.46899557,196.15,196.09,0.71]
["bitfinex","SOLUSD",1753118508030,47.08899557,196.15,196.09,11.17899557]
["bitfinex","SOLUSD",1753118508230,36.62,196.15,196.1,10.46899557]
["bitfinex","SOLUSD",1753118508421,36.62,196.15,196.11,10.46899557]
["bitfinex","SOLUSD",1753118508622,36.62,196.15,196.11,11.17899557]
["bitfinex","SOLUSD",1753118509022,36.62,196.15,196.12,11.17899557]
["bitfinex","SOLUSD",1753118509211,36.62,196.15,196.08,0.03]
["bitfinex","SOLUSD",1753118509212,36.62,196.15,196.08,0.74]
["bitfinex","SOLUSD",1753118509416,36.62,196.15,196.1,10.46899557]
["bitfinex","SOLUSD",1753118509616,36.62,196.15,196.1,11.17899557]
["bitfinex","SOLUSD",1753118509820,36.62,196.15,196.11,10.46899557]
["bitfinex","SOLUSD",1753118510021,36.62,196.18,196.14,10.46899557]
["bitfinex","SOLUSD",1753118510227,36.62,196.18,196.15,0.71]
["bitfinex","SOLUSD",1753118511015,36.62,196.18,196.14,10.46899557]
["bitfinex","SOLUSD",1753118511212,36.62,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1753118512036,36.62,196.18,196.15,15.56713474]
["bitfinex","SOLUSD",1753118512610,36.62,196.18,196.14,5.09837148]
["bitfinex","SOLUSD",1753118512813,11.66797912,196.17,196.11,10.46899557]
["bitfinex","SOLUSD",1753118513221,10.46899557,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1753118513415,0.50898355,196.14,196.09,15.56869468]
["bitfinex","SOLUSD",1753118513624,47.59797912,196.15,196.09,15.56869468]
["bitfinex","SOLUSD",1753118513830,48.28797912,196.15,196.09,15.56869468]
["bitfinex","SOLUSD",1753118514647,47.77899557,196.15,196.09,15.56869468]
["bitfinex","SOLUSD",1753118514857,47.77899557,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1753118515153,48.28797912,196.15,196.09,15.56869468]
["bitfinex","SOLUSD",1753118515532,37.81898355,196.15,196.1,10.46899557]
["bitfinex","SOLUSD",1753118515839,0.69,196.14,196.1,10.46899557]
["bitfinex","SOLUSD",1753118516453,0.69,196.14,196.1,15.56828325]
["bitfinex","SOLUSD",1753118516747,0.69,196.14,196.1,5.09928768]
["bitfinex","SOLUSD",1753118517470,0.69,196.14,196.1,15.56828325]
["bitfinex","SOLUSD",1753118517751,37.12898355,196.15,196.1,15.56828325]
["bitfinex","SOLUSD",1753118517953,37.81898355,196.15,196.1,15.56828325]
["bitfinex","SOLUSD",1753118518264,10.46899557,196.13,196.08,5.1299592]
["bitfinex","SOLUSD",1753118518556,0.69,196.12,196.08,5.1299592]
["bitfinex","SOLUSD",1753118519059,11.66797912,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118519229,10.46899557,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118519430,47.08899557,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118519657,48.28797912,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118520150,53.38767823,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118520359,0.50898355,196.09,196.08,10.49899557]
["bitfinex","SOLUSD",1753118520526,36.62,196.13,196.08,11.20899557]
["bitfinex","SOLUSD",1753118520724,0.50898355,196.12,196.08,10.49899557]
["bitfinex","SOLUSD",1753118520939,0.69,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118521148,0.50898355,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753118521331,47.08899557,196.13,196.08,0.03]
["bitfinex","SOLUSD",1753118521533,0.50898355,196.12,196.08,11.14899557]
["bitfinex","SOLUSD",1753118521734,0.50898355,196.12,196.08,10.49899557]
["bitfinex","SOLUSD",1753118522041,0.66,196.11,196.08,10.49899557]
["bitfinex","SOLUSD",1753118522245,37.12898355,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1753118522550,37.78898355,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1753118522741,37.78898355,196.13,196.09,15.56869468]
["bitfinex","SOLUSD",1753118523140,37.12898355,196.13,196.08,15.59893469]
["bitfinex","SOLUSD",1753118523340,0.66,196.12,196.08,5.12993912]
["bitfinex","SOLUSD",1753118523551,52.69666274,196.13,196.08,0.03]
["bitfinex","SOLUSD",1753118523739,0.66,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118524130,0.66,196.13,196.09,15.56869468]
["bitfinex","SOLUSD",1753118524329,1.16898355,196.12,196.08,5.12989643]
["bitfinex","SOLUSD",1753118524551,0.66,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118524984,0.50898355,196.12,196.08,5.12987308]
["bitfinex","SOLUSD",1753118525149,0.66,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118525344,0.66,196.11,196.08,5.12991278]
["bitfinex","SOLUSD",1753118525751,0.50898355,196.12,196.08,15.59890835]
["bitfinex","SOLUSD",1753118525953,1.16898355,196.12,196.08,15.59890835]
["bitfinex","SOLUSD",1753118526260,0.50898355,196.12,196.09,10.46899557]
["bitfinex","SOLUSD",1753118526440,0.50898355,196.13,196.09,10.46899557]
["bitfinex","SOLUSD",1753118526636,0.50898355,196.13,196.08,5.12991278]
["bitfinex","SOLUSD",1753118526637,0.66,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753118526859,10.97797912,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753118527056,36.64,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753118527231,0.50898355,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118527431,6.4833,196.16,196.08,10.49899557]
["bitfinex","SOLUSD",1753118527432,6.99228355,196.16,196.08,10.49899557]
["bitfinex","SOLUSD",1753118527634,36.64,196.15,196.12,10.46899557]
["bitfinex","SOLUSD",1753118527856,36.64,196.15,196.13,10.46899557]
["bitfinex","SOLUSD",1753118529266,36.64,196.15,196.12,5.74875137]
["bitfinex","SOLUSD",1753118529561,37.3,196.15,196.13,10.46899557]
["bitfinex","SOLUSD",1753118529766,1.16898355,196.14,196.11,10.46899557]
["bitfinex","SOLUSD",1753118530064,0.66,196.13,196.09,10.46899557]
["bitfinex","SOLUSD",1753118530866,0.66,196.13,196.09,15.56867065]
["bitfinex","SOLUSD",1753118531437,0.66,196.13,196.09,10.46899557]
["bitfinex","SOLUSD",1753118532257,0.50898355,196.14,196.11,10.46899557]
["bitfinex","SOLUSD",1753118533069,1.16898355,196.14,196.08,5.77989244]
["bitfinex","SOLUSD",1753118533366,37.78898355,196.14,196.11,10.46899557]
["bitfinex","SOLUSD",1753118533751,42.22739425,196.14,196.08,0.03]
["bitfinex","SOLUSD",1753118533955,0.66,196.13,196.08,10.49899557]
["bitfinex","SOLUSD",1753118534151,1.16898355,196.12,196.08,10.49899557]
["bitfinex","SOLUSD",1753118534345,0.50898355,196.13,196.1,10.46899557]
["bitfinex","SOLUSD",1753118534542,37.12898355,196.14,196.1,10.46899557]
["bitfinex","SOLUSD",1753118534751,0.50898355,196.14,196.11,10.46899557]
["bitfinex","SOLUSD",1753118535065,37.12898355,196.14,196.1,5.09935311]
["bitfinex","SOLUSD",1753118535247,0.66,196.13,196.1,10.46899557]
["bitfinex","SOLUSD",1753118535454,37.12898355,196.14,196.1,10.46899557]
["bitfinex","SOLUSD",1753118535764,37.12898355,196.15,196.11,10.46899557]
["bitfinex","SOLUSD",1753118536139,37.12898355,196.15,196.13,10.46899557]
["bitfinex","SOLUSD",1753118536344,36.62,196.15,196.13,10.46899557]
["bitfinex","SOLUSD",1753118537049,37.12898355,196.15,196.13,10.46899557]
["bitfinex","SOLUSD",1753118537261,36.62,196.15,196.12,10.46899557]
["bitfinex","SOLUSD",1753118537680,0.50898355,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1753118537982,1.16898355,196.14,196.11,10.46899557]
["bitfinex","SOLUSD",1753118538648,1.16898355,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1753118538649,0.06,196.15,196.13,10.46899557]
["bitfinex","SOLUSD",1753118538969,0.06,196.22,196.18,31.09713049]
["bitfinex","SOLUSD",1753118539147,0.06,196.22,196.19,10.46899557]
["bitfinex","SOLUSD",1753118539354,0.06,196.22,196.2,10.46899557]
["bitfinex","SOLUSD",1753118539568,0.06,196.22,196.21,10.46899557]
["bitfinex","SOLUSD",1753118540080,0.06,196.22,196.21,11.11899557]
["bitfinex","SOLUSD",1753118541169,0.06,196.22,196.21,16.21557576]
["bitfinex","SOLUSD",1753118542248,0.06,196.24,196.22,16.78468397]
["bitfinex","SOLUSD",1753118542486,1.16898355,196.35,196.26,16.78468397]
["bitfinex","SOLUSD",1753118542676,39.40228355,196.37,196.33,10.46899557]
["bitfinex","SOLUSD",1753118543049,0.50898355,196.35,196.33,10.46899557]
["bitfinex","SOLUSD",1753118543269,6.58138355,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118543478,6.58138355,196.36,196.31,10.46899557]
["bitfinex","SOLUSD",1753118543779,6.58138355,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118543965,7.24138355,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118544162,1.16898355,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118544368,0.50898355,196.37,196.33,0.65]
["bitfinex","SOLUSD",1753118544568,0.50898355,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118544781,0.66,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118545084,0.50898355,196.35,196.33,10.46899557]
["bitfinex","SOLUSD",1753118545288,0.66,196.36,196.33,10.46899557]
["bitfinex","SOLUSD",1753118545861,0.66,196.36,196.34,10.46899557]
["bitfinex","SOLUSD",1753118546185,0.50898355,196.37,196.34,10.46899557]
["bitfinex","SOLUSD",1753118546554,1.16898355,196.37,196.34,10.46899557]
["bitfinex","SOLUSD",1753118547191,1.16898355,196.37,196.32,10.46899557]
["bitfinex","SOLUSD",1753118547192,0.66,196.36,196.32,10.46899557]
["bitfinex","SOLUSD",1753118547363,6.26196163,196.35,196.31,10.46899557]
["bitfinex","SOLUSD",1753118547564,0.66,196.34,196.31,10.46899557]
["bitfinex","SOLUSD",1753118547763,1.16898355,196.33,196.26,41.69526231]
["bitfinex","SOLUSD",1753118547989,1.16898355,196.33,196.3,10.46899557]
["bitfinex","SOLUSD",1753118548166,1.16898355,196.33,196.31,10.46899557]
["bitfinex","SOLUSD",1753118548765,0.66,196.32,196.29,10.46899557]
["bitfinex","SOLUSD",1753118548967,1.16898355,196.31,196.27,10.46899557]
["bitfinex","SOLUSD",1753118549173,0.66,196.3,196.27,10.46899557]
["bitfinex","SOLUSD",1753118549388,0.66,196.3,196.26,10.46899557]
["bitfinex","SOLUSD",1753118549585,1.16898355,196.3,196.26,10.46899557]
["bitfinex","SOLUSD",1753118549963,0.50898355,196.3,196.27,10.46899557]
["bitfinex","SOLUSD",1753118550164,0.50898355,196.32,196.27,10.46899557]
["bitfinex","SOLUSD",1753118550397,0.50898355,196.32,196.28,10.46899557]
["bitfinex","SOLUSD",1753118550696,0.50898355,196.32,196.29,10.46899557]
["bitfinex","SOLUSD",1753118551365,0.71,196.31,196.28,10.46899557]
["bitfinex","SOLUSD",1753118551668,1.21898355,196.3,196.26,10.46899557]
["bitfinex","SOLUSD",1753118552191,0.71,196.29,196.21,36.6]
["bitfinex","SOLUSD",1753118552373,0.50898355,196.28,196.24,10.46899557]
["bitfinex","SOLUSD",1753118552570,1.21898355,196.28,196.24,10.46899557]
["bitfinex","SOLUSD",1753118552770,0.50898355,196.28,196.25,11.18899557]
["bitfinex","SOLUSD",1753118552971,0.50898355,196.28,196.26,10.46899557]
["bitfinex","SOLUSD",1753118553166,0.50898355,196.3,196.26,10.46899557]
["bitfinex","SOLUSD",1753118553374,1.21898355,196.3,196.25,10.46899557]
["bitfinex","SOLUSD",1753118553999,0.71,196.29,196.22,10.46899557]
["bitfinex","SOLUSD",1753118554164,10.97797912,196.28,196.23,10.46899557]
["bitfinex","SOLUSD",1753118554367,0.50898355,196.28,196.25,10.46899557]
["bitfinex","SOLUSD",1753118554562,0.50898355,196.3,196.27,10.46899557]
["bitfinex","SOLUSD",1753118554780,0.50898355,196.3,196.28,11.18899557]
["bitfinex","SOLUSD",1753118554974,0.50898355,196.3,196.28,10.46899557]
["bitfinex","SOLUSD",1753118555182,0.50898355,196.3,196.27,10.46899557]
["bitfinex","SOLUSD",1753118555396,37.10898355,196.31,196.27,10.46899557]
["bitfinex","SOLUSD",1753118555875,37.10898355,196.31,196.28,10.46899557]
["bitfinex","SOLUSD",1753118556072,36.6,196.31,196.29,10.46899557]
["bitfinex","SOLUSD",1753118556263,1.21898355,196.33,196.29,10.46899557]
["bitfinex","SOLUSD",1753118556467,1.21898355,196.33,196.28,5.09468246]
["bitfinex","SOLUSD",1753118556687,1.21898355,196.33,196.29,10.46899557]
["bitfinex","SOLUSD",1753118556967,37.10898355,196.34,196.3,10.46899557]
["bitfinex","SOLUSD",1753118557168,0.50898355,196.37,196.33,10.46899557]
["bitfinex","SOLUSD",1753118557368,0.50898355,196.38,196.34,10.46899557]
["bitfinex","SOLUSD",1753118557580,0.50898355,196.38,196.29,26.5094503]
["bitfinex","SOLUSD",1753118557581,0.50898355,196.38,196.36,10.46899557]
["bitfinex","SOLUSD",1753118557783,10.97797912,196.39,196.3,0.72]
["bitfinex","SOLUSD",1753118558091,10.46899557,196.36,196.3,10.46899557]
["bitfinex","SOLUSD",1753118558299,0.50898355,196.35,196.3,10.46899557]
["bitfinex","SOLUSD",1753118558667,1.21898355,196.35,196.3,15.56309753]
["bitfinex","SOLUSD",1753118558872,0.50898355,196.35,196.31,0.72]
["bitfinex","SOLUSD",1753118559072,0.50898355,196.35,196.32,10.46899557]
["bitfinex","SOLUSD",1753118559268,0.50898355,196.38,196.34,10.46899557]
["bitfinex","SOLUSD",1753118559499,0.50898355,196.38,196.35,11.18899557]
["bitfinex","SOLUSD",1753118560194,41.69174859,196.4,196.35,11.18899557]
["bitfinex","SOLUSD",1753118560195,0.06,196.39,196.35,11.18899557]
["bitfinex","SOLUSD",1753118560499,0.56898355,196.39,196.36,10.46899557]
["bitfinex","SOLUSD",1753118561066,0.56898355,196.39,196.35,16.2818031]
["bitfinex","SOLUSD",1753118561478,0.56898355,196.39,196.36,11.18899557]
["bitfinex","SOLUSD",1753118562076,0.56898355,196.39,196.37,10.46899557]
["bitfinex","SOLUSD",1753118562077,0.06,196.39,196.37,10.46899557]
["bitfinex","SOLUSD",1753118562682,0.56898355,196.39,196.36,11.18899557]
["bitfinex","SOLUSD",1753118562891,0.56898355,196.39,196.32,26.0]
["bitfinex","SOLUSD",1753118562892,0.56898355,196.39,196.34,10.46899557]
["bitfinex","SOLUSD",1753118563090,0.56898355,196.39,196.32,26.72]
["bitfinex","SOLUSD",1753118563091,11.17899557,196.38,196.32,15.56268488]
["bitfinex","SOLUSD",1753118563279,0.50898355,196.37,196.33,10.46899557]
["bitfinex","SOLUSD",1753118564081,5.60153766,196.37,196.3,0.72]
["bitfinex","SOLUSD",1753118564302,10.46899557,196.34,196.28,10.46899557]
["bitfinex","SOLUSD",1753118564502,0.71,196.36,196.31,10.46899557]
["bitfinex","SOLUSD",1753118564503,0.50898355,196.36,196.31,10.46899557]
["bitfinex","SOLUSD",1753118564800,0.50898355,196.36,196.32,11.18899557]
["bitfinex","SOLUSD",1753118565579,0.50898355,196.37,196.32,11.18899557]
["bitfinex","SOLUSD",1753118565778,1.21898355,196.37,196.32,11.18899557]
["bitfinex","SOLUSD",1753118566512,1.21898355,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1753118566685,0.50898355,196.37,196.32,5.81365825]
["bitfinex","SOLUSD",1753118567005,0.50898355,196.37,196.34,10.46899557]
["bitfinex","SOLUSD",1753118567188,36.58,196.38,196.35,11.18899557]
["bitfinex","SOLUSD",1753118567388,36.58,196.38,196.36,10.46899557]
["bitfinex","SOLUSD",1753118567593,0.06,196.39,196.37,11.18899557]
["bitfinex","SOLUSD",1753118567799,0.06,196.39,196.38,10.46899557]
["bitfinex","SOLUSD",1753118568187,0.06,196.39,196.37,10.46899557]
["bitfinex","SOLUSD",1753118568384,0.06,196.39,196.38,0.72]
["bitfinex","SOLUSD",1753118568711,0.06,196.39,196.38,11.18899557]
["bitfinex","SOLUSD",1753118570708,0.06,196.39,196.36,5.09264743]
["bitfinex","SOLUSD",1753118570906,0.06,196.39,196.38,10.46899557]
["bitfinex","SOLUSD",1753118571104,0.06,196.39,196.37,10.46899557]
["bitfinex","SOLUSD",1753118571294,0.06,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1753118571495,0.06,196.39,196.37,10.46899557]
["bitfinex","SOLUSD",1753118572706,0.06,196.39,196.37,11.18899557]
["bitfinex","SOLUSD",1753118572913,0.06,196.39,196.37,15.56134165]
["bitfinex","SOLUSD",1753118573706,0.06,196.39,196.35,5.81269253]
["bitfinex","SOLUSD",1753118573907,0.06,196.39,196.36,10.46899557]
["bitfinex","SOLUSD",1753118574893,0.06,196.39,196.36,15.56153347]
["bitfinex","SOLUSD",1753118575095,0.06,196.39,196.37,10.46899557]
["bitfinex","SOLUSD",1753118575303,0.06,196.39,196.37,6.53110408]
["bitfinex","SOLUSD",1753118576013,0.56898355,196.39,196.37,6.53110408]
["bitfinex","SOLUSD",1753118576214,0.56898355,196.39,196.34,12.73265156]
["bitfinex","SOLUSD",1753118576215,0.50898355,196.38,196.34,7.25110408]
["bitfinex","SOLUSD",1753118576427,0.56898355,196.39,196.35,6.53110408]
["bitfinex","SOLUSD",1753118576786,0.06,196.39,196.37,6.53110408]
["bitfinex","SOLUSD",1753118577315,0.06,196.39,196.37,12.34338176]
["bitfinex","SOLUSD",1753118577537,0.06,196.39,196.38,6.53110408]
["bitfinex","SOLUSD",1753118577929,0.06,196.39,196.38,7.25110408]
["bitfinex","SOLUSD",1753118578212,0.06,196.39,196.38,0.72]
["bitfinex","SOLUSD",1753118578416,0.06,196.39,196.38,7.25110408]
["bitfinex","SOLUSD",1753118579217,0.06,196.39,196.38,12.34327232]
["bitfinex","SOLUSD",1753118579218,1e-08,196.39,196.38,12.34327232]
["bitfinex","SOLUSD",1753118580039,1e-08,196.39,196.38,11.62327232]
["bitfinex","SOLUSD",1753118580338,1e-08,196.39,196.35,11.62399013]
["bitfinex","SOLUSD",1753118580505,1e-08,196.39,196.38,6.53110408]
["bitfinex","SOLUSD",1753118581195,1e-08,196.39,196.38,12.28327232]
["bitfinex","SOLUSD",1753118586720,1e-08,196.39,196.38,5.75216824]
["bitfinex","SOLUSD",1753118586906,1e-08,196.39,196.36,5.7526869]
["bitfinex","SOLUSD",1753118587110,1e-08,196.39,196.38,6.53110408]
["bitfinex","SOLUSD",1753118587408,0.1,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1753118587609,0.1,196.42,196.41,6.53110408]
["bitfinex","SOLUSD",1753118588108,0.1,196.42,196.41,7.19110408]
["bitfinex","SOLUSD",1753118588632,0.1,196.42,196.41,6.53110408]
["bitfinex","SOLUSD",1753118588845,0.06,196.47,196.41,7.70024312]
["bitfinex","SOLUSD",1753118589054,0.06,196.47,196.46,6.53110408]
["bitfinex","SOLUSD",1753118589552,0.06,196.47,196.46,12.28119875]
["bitfinex","SOLUSD",1753118589761,0.06,196.47,196.46,11.62119875]
["bitfinex","SOLUSD",1753118589925,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1753118590125,0.06,196.47,196.46,11.62119875]
["bitfinex","SOLUSD",1753118590436,0.06,196.47,196.46,12.28119875]
["bitfinex","SOLUSD",1753118590843,0.06,196.47,196.45,5.09031205]
["bitfinex","SOLUSD",1753118591530,0.7,196.46,196.43,6.53110408]
["bitfinex","SOLUSD",1753118591827,1.20898355,196.45,196.42,6.53110408]
["bitfinex","SOLUSD",1753118592035,0.7,196.45,196.42,6.53110408]
["bitfinex","SOLUSD",1753118592366,0.7,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1753118592654,7.74008763,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1753118592962,1.20898355,196.44,196.39,6.53110408]
["bitfinex","SOLUSD",1753118593158,0.50898355,196.45,196.42,6.53110408]
["bitfinex","SOLUSD",1753118593471,0.50898355,196.45,196.4,0.66]
["bitfinex","SOLUSD",1753118593629,0.50898355,196.45,196.38,17.82258885]
["bitfinex","SOLUSD",1753118593630,0.50898355,196.45,196.41,6.53110408]
["bitfinex","SOLUSD",1753118593831,0.7,196.44,196.4,6.53110408]
["bitfinex","SOLUSD",1753118594049,0.50898355,196.43,196.4,6.53110408]
["bitfinex","SOLUSD",1753118594256,1.20898355,196.43,196.4,6.53110408]
["bitfinex","SOLUSD",1753118594642,0.50898355,196.43,196.41,6.53110408]
["bitfinex","SOLUSD",1753118594847,0.50898355,196.46,196.41,6.53110408]
["bitfinex","SOLUSD",1753118595360,0.56898355,196.47,196.43,6.53110408]
["bitfinex","SOLUSD",1753118595654,0.56898355,196.47,196.45,6.53110408]
["bitfinex","SOLUSD",1753118595856,0.06,196.47,196.45,11.62144044]
["bitfinex","SOLUSD",1753118596152,0.06,196.47,196.46,6.53110408]
["bitfinex","SOLUSD",1753118596560,0.06,196.47,196.46,7.19110408]
["bitfinex","SOLUSD",1753118597663,0.06,196.47,196.46,12.28119875]
["bitfinex","SOLUSD",1753118599049,1.20898355,196.57,196.52,6.53110408]
["bitfinex","SOLUSD",1753118599665,7.23110408,196.56,196.5,6.53110408]
["bitfinex","SOLUSD",1753118599866,1.20898355,196.55,196.5,6.53110408]
["bitfinex","SOLUSD",1753118600109,0.50898355,196.55,196.52,6.53110408]
["bitfinex","SOLUSD",1753118600369,0.50898355,196.57,196.54,6.53110408]
["bitfinex","SOLUSD",1753118600664,37.12898355,196.58,196.54,6.53110408]
["bitfinex","SOLUSD",1753118600846,37.82898355,196.58,196.54,6.53110408]
["bitfinex","SOLUSD",1753118601645,0.7,196.57,196.54,6.53110408]
["bitfinex","SOLUSD",1753118601872,1.20898355,196.56,196.48,0.66]
["bitfinex","SOLUSD",1753118602064,1.20898355,196.56,196.51,6.53110408]
["bitfinex","SOLUSD",1753118602364,0.7,196.55,196.51,6.53110408]
["bitfinex","SOLUSD",1753118602571,0.50898355,196.56,196.48,5.08957654]
["bitfinex","SOLUSD",1753118602759,0.50898355,196.56,196.52,6.53110408]
["bitfinex","SOLUSD",1753118603349,0.50898355,196.57,196.53,6.53110408]
["bitfinex","SOLUSD",1753118603747,0.50898355,196.57,196.54,6.53110408]
["bitfinex","SOLUSD",1753118604367,0.06,196.55,196.49,5.74931752]
["bitfinex","SOLUSD",1753118604561,0.06,196.55,196.54,6.53110408]
["bitfinex","SOLUSD",1753118605090,0.06,196.55,196.54,0.66]
["bitfinex","SOLUSD",1753118605260,0.06,196.55,196.54,7.19110408]
["bitfinex","SOLUSD",1753118605664,0.06,196.55,196.54,12.27912687]
["bitfinex","SOLUSD",1753118606081,0.06,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1753118606264,0.06,196.55,196.54,6.53110408]
["bitfinex","SOLUSD",1753118606575,0.06,196.55,196.5,36.56]
["bitfinex","SOLUSD",1753118606879,0.06,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1753118607176,0.06,196.55,196.54,6.53110408]
["bitfinex","SOLUSD",1753118607375,0.76,196.55,196.51,6.53110408]
["bitfinex","SOLUSD",1753118607565,0.76,196.55,196.44,2.14256129]
["bitfinex","SOLUSD",1753118607566,7.74008763,196.54,196.44,1.6335]
["bitfinex","SOLUSD",1753118607747,5.0885406,196.52,196.47,6.53110408]
["bitfinex","SOLUSD",1753118607953,0.50898355,196.51,196.48,6.53110408]
["bitfinex","SOLUSD",1753118608555,0.50898355,196.51,196.49,6.53110408]
["bitfinex","SOLUSD",1753118608785,0.50898355,196.53,196.49,6.53110408]
["bitfinex","SOLUSD",1753118609077,0.50898355,196.53,196.5,6.53110408]
["bitfinex","SOLUSD",1753118609756,0.50898355,196.54,196.52,6.53110408]
["bitfinex","SOLUSD",1753118610280,0.06,196.55,196.53,7.19110408]
["bitfinex","SOLUSD",1753118610479,0.06,196.55,196.54,6.53110408]
["bitfinex","SOLUSD",1753118610654,6.06978355,196.6,196.54,7.19110408]
["bitfinex","SOLUSD",1753118610854,6.06978355,196.6,196.57,6.53110408]
["bitfinex","SOLUSD",1753118611154,0.06,196.61,196.58,6.53110408]
["bitfinex","SOLUSD",1753118611368,0.06,196.61,196.59,6.53110408]
["bitfinex","SOLUSD",1753118611878,0.06,196.61,196.6,6.53110408]
["bitfinex","SOLUSD",1753118612077,0.06,196.61,196.6,7.24110408]
["bitfinex","SOLUSD",1753118612386,0.06,196.61,196.6,13.77220816]
["bitfinex","SOLUSD",1753118612695,0.42786,196.63,196.62,32.53110408]
["bitfinex","SOLUSD",1753118613100,0.42786,196.63,196.62,33.24110408]
["bitfinex","SOLUSD",1753118613272,0.42786,196.63,196.62,11.12962677]
["bitfinex","SOLUSD",1753118613889,0.42786,196.63,196.62,16.21557936]
["bitfinex","SOLUSD",1753118614189,0.13786,196.69,196.66,10.41962677]
["bitfinex","SOLUSD",1753118614490,15.50382494,196.69,196.59,1.21867287]
["bitfinex","SOLUSD",1753118614691,15.50382494,196.69,196.64,10.41962677]
["bitfinex","SOLUSD",1753118614879,10.41962677,196.66,196.59,0.71]
["bitfinex","SOLUSD",1753118615107,5.08419817,196.69,196.63,10.41962677]
["bitfinex","SOLUSD",1753118615275,5.08336722,196.72,196.66,10.41962677]
["bitfinex","SOLUSD",1753118615474,44.3275,196.73,196.67,10.41962677]
["bitfinex","SOLUSD",1753118615672,44.3275,196.73,196.7,10.41962677]
["bitfinex","SOLUSD",1753118615978,44.3275,196.73,196.67,0.71]
["bitfinex","SOLUSD",1753118615979,11.29946572,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118616593,11.29946572,196.73,196.68,10.41962677]
["bitfinex","SOLUSD",1753118616796,6.2163,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118617494,11.29943495,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118617695,6.2163,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118618289,6.2163,196.73,196.67,0.71]
["bitfinex","SOLUSD",1753118618595,6.2163,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118619294,6.2163,196.73,196.67,5.79465085]
["bitfinex","SOLUSD",1753118619497,11.29942794,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118619704,6.2163,196.73,196.69,10.41962677]
["bitfinex","SOLUSD",1753118619996,6.2163,196.73,196.64,0.50854353]
["bitfinex","SOLUSD",1753118619997,21.71912891,196.73,196.68,10.41962677]
["bitfinex","SOLUSD",1753118620206,9.41962677,196.72,196.66,10.41962677]
["bitfinex","SOLUSD",1753118620381,10.41962677,196.72,196.66,10.41962677]
["bitfinex","SOLUSD",1753118620575,10.41962677,196.71,196.66,10.41962677]
["bitfinex","SOLUSD",1753118620980,10.41962677,196.72,196.67,10.41962677]
["bitfinex","SOLUSD",1753118621182,10.41962677,196.71,196.66,10.41962677]
["bitfinex","SOLUSD",1753118621593,10.41962677,196.68,196.61,36.52]
["bitfinex","SOLUSD",1753118621900,1.6578,196.71,196.6,10.41962677]
["bitfinex","SOLUSD",1753118622100,1.6578,196.71,196.59,10.41962677]
["bitfinex","SOLUSD",1753118622101,10.41962677,196.65,196.59,10.41962677]
["bitfinex","SOLUSD",1753118622398,10.41962677,196.65,196.57,0.71]
["bitfinex","SOLUSD",1753118622399,10.41962677,196.63,196.57,11.12962677]
["bitfinex","SOLUSD",1753118622624,10.41962677,196.61,196.54,0.71]
["bitfinex","SOLUSD",1753118622814,10.41962677,196.61,196.55,10.41962677]
["bitfinex","SOLUSD",1753118623375,10.41962677,196.6,196.54,0.71]
["bitfinex","SOLUSD",1753118623593,36.52,196.61,196.49,5.08931752]
["bitfinex","SOLUSD",1753118623795,10.41962677,196.56,196.5,10.41962677]
["bitfinex","SOLUSD",1753118624503,6.74375259,196.62,196.51,10.41962677]
["bitfinex","SOLUSD",1753118624712,10.41962677,196.61,196.52,0.71]
["bitfinex","SOLUSD",1753118624884,10.41962677,196.61,196.55,10.41962677]
["bitfinex","SOLUSD",1753118625308,10.41962677,196.61,196.51,0.71]
["bitfinex","SOLUSD",1753118625309,10.41962677,196.59,196.51,0.71]
["bitfinex","SOLUSD",1753118625505,10.41962677,196.61,196.56,10.41962677]
["bitfinex","SOLUSD",1753118625711,48.59742677,196.62,196.57,10.41962677]
["bitfinex","SOLUSD",1753118625880,36.52,196.62,196.57,11.12962677]
["bitfinex","SOLUSD",1753118626082,11.54609419,196.63,196.58,11.12962677]
["bitfinex","SOLUSD",1753118626308,6.4604,196.63,196.58,11.12962677]
["bitfinex","SOLUSD",1753118626714,11.5461558,196.63,196.58,11.12962677]
["bitfinex","SOLUSD",1753118627511,21.96578257,196.63,196.58,0.71]
["bitfinex","SOLUSD",1753118627821,10.41962677,196.61,196.54,5.08779097]
["bitfinex","SOLUSD",1753118628112,10.41962677,196.6,196.54,10.41962677]
["bitfinex","SOLUSD",1753118628316,10.41962677,196.59,196.53,11.12962677]
["bitfinex","SOLUSD",1753118628616,11.12962677,196.6,196.54,10.41962677]
["bitfinex","SOLUSD",1753118628782,24.26039065,196.63,196.53,11.12962677]
["bitfinex","SOLUSD",1753118628984,11.5461558,196.63,196.57,10.41962677]
["bitfinex","SOLUSD",1753118629192,42.9804,196.63,196.58,11.12962677]
["bitfinex","SOLUSD",1753118629503,1.6584,196.67,196.62,10.41962677]
["bitfinex","SOLUSD",1753118629698,6.5597,196.68,196.64,10.41962677]
["bitfinex","SOLUSD",1753118630226,6.5597,196.68,196.63,10.41962677]
["bitfinex","SOLUSD",1753118630915,11.64417357,196.68,196.63,0.71]
["bitfinex","SOLUSD",1753118631218,11.64417357,196.68,196.63,11.12962677]
["bitfinex","SOLUSD",1753118631505,12.09417357,196.68,196.63,10.41962677]
["bitfinex","SOLUSD",1753118631715,22.51380034,196.68,196.62,10.41962677]
["bitfinex","SOLUSD",1753118631919,59.03380034,196.68,196.62,10.41962677]
["bitfinex","SOLUSD",1753118632290,10.41962677,196.64,196.55,5.08773818]
["bitfinex","SOLUSD",1753118632489,10.41962677,196.64,196.57,10.41962677]
["bitfinex","SOLUSD",1753118632490,0.45,196.64,196.57,10.41962677]
["bitfinex","SOLUSD",1753118632724,10.86962677,196.64,196.58,10.41962677]
["bitfinex","SOLUSD",1753118633388,0.45,196.64,196.6,10.41962677]
["bitfinex","SOLUSD",1753118633607,0.45,196.64,196.59,10.41962677]
["bitfinex","SOLUSD",1753118633919,15.95508072,196.64,196.58,5.08697454]
["bitfinex","SOLUSD",1753118634224,36.52,196.65,196.59,10.41962677]
["bitfinex","SOLUSD",1753118634707,46.93962677,196.65,196.59,10.41962677]
["bitfinex","SOLUSD",1753118635396,52.0248944,196.65,196.58,16.21660131]
["bitfinex","SOLUSD",1753118635703,52.0248944,196.65,196.55,12.71888405]
["bitfinex","SOLUSD",1753118635704,11.12962677,196.64,196.57,5.08720758]
["bitfinex","SOLUSD",1753118636004,11.12962677,196.64,196.58,10.41962677]
["bitfinex","SOLUSD",1753118636411,36.52,196.65,196.6,10.41962677]
["bitfinex","SOLUSD",1753118636616,46.93962677,196.65,196.6,0.71]
["bitfinex","SOLUSD",1753118636812,47.64962677,196.65,196.6,0.71]
["bitfinex","SOLUSD",1753118637016,37.23,196.65,196.59,10.41962677]
["bitfinex","SOLUSD",1753118637208,47.64962677,196.65,196.59,10.41962677]
["bitfinex","SOLUSD",1753118637407,52.7348726,196.65,196.59,10.41962677]
["bitfinex","SOLUSD",1753118637825,37.23,196.65,196.59,15.50619897]
["bitfinex","SOLUSD",1753118637995,37.23,196.65,196.6,10.41962677]
["bitfinex","SOLUSD",1753118638193,11.12962677,196.64,196.59,5.0865722]
["bitfinex","SOLUSD",1753118638697,0.71,196.64,196.59,15.50619897]
["bitfinex","SOLUSD",1753118638995,36.52,196.65,196.6,11.12962677]
["bitfinex","SOLUSD",1753118639408,47.64962677,196.65,196.59,15.50619897]
["bitfinex","SOLUSD",1753118640518,10.41962677,196.64,196.59,5.0865722]
["bitfinex","SOLUSD",1753118640692,10.41962677,196.6,196.52,11.12962677]
["bitfinex","SOLUSD",1753118640894,6.0475,196.58,196.47,5.0898073]
["bitfinex","SOLUSD",1753118641197,10.41962677,196.48,196.42,0.03]
["bitfinex","SOLUSD",1753118641408,10.41962677,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753118641831,11.09962677,196.48,196.42,15.54070614]
["bitfinex","SOLUSD",1753118642014,10.41962677,196.48,196.43,0.68]
["bitfinex","SOLUSD",1753118642199,36.52,196.5,196.42,0.03]
["bitfinex","SOLUSD",1753118642200,10.41962677,196.44,196.42,0.03]
["bitfinex","SOLUSD",1753118642598,36.52,196.45,196.42,0.03]
["bitfinex","SOLUSD",1753118643033,10.41962677,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753118643418,11.09962677,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753118644630,16.19049883,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753118645228,26.0,196.4,196.38,0.2]
["bitfinex","SOLUSD",1753118645435,63.74431074,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753118645728,23.26028397,196.35,196.26,0.03]
["bitfinex","SOLUSD",1753118645899,10.41962677,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753118646104,46.95962677,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753118646307,47.63962677,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753118646606,52.73464893,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753118647299,58.11861658,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753118648216,58.13861658,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753118648402,26.0,196.24,196.22,0.03]
["bitfinex","SOLUSD",1753118648614,74.24433913,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753118648809,74.92433913,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753118649016,32.58827839,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118649208,16.78468397,196.18,196.08,0.03]
["bitfinex","SOLUSD",1753118649409,15.80359442,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753118649716,26.0,196.2,196.09,15.80359442]
["bitfinex","SOLUSD",1753118649717,36.6,196.13,196.09,15.80359442]
["bitfinex","SOLUSD",1753118649925,15.80359442,196.17,196.11,15.80359442]
["bitfinex","SOLUSD",1753118650126,6.5088,196.23,196.14,15.80359442]
["bitfinex","SOLUSD",1753118650327,15.80359442,196.22,196.15,0.68]
["bitfinex","SOLUSD",1753118650640,52.42359442,196.22,196.16,15.80359442]
["bitfinex","SOLUSD",1753118650938,36.62,196.22,196.15,21.58155592]
["bitfinex","SOLUSD",1753118651234,15.80359442,196.21,196.15,21.58155592]
["bitfinex","SOLUSD",1753118652115,0.68,196.24,196.17,15.80359442]
["bitfinex","SOLUSD",1753118652325,36.62,196.23,196.2,15.80359442]
["bitfinex","SOLUSD",1753118652515,15.80359442,196.25,196.2,20.90036384]
["bitfinex","SOLUSD",1753118652516,36.62,196.22,196.2,20.90036384]
["bitfinex","SOLUSD",1753118652736,36.62,196.22,196.2,21.58036384]
["bitfinex","SOLUSD",1753118653219,36.62,196.22,196.2,20.90036384]
["bitfinex","SOLUSD",1753118653427,36.62,196.23,196.21,16.48359442]
["bitfinex","SOLUSD",1753118653612,36.62,196.25,196.21,0.68]
["bitfinex","SOLUSD",1753118653807,15.80359442,196.26,196.21,0.68]
["bitfinex","SOLUSD",1753118654015,36.62,196.25,196.21,16.48359442]
["bitfinex","SOLUSD",1753118654211,36.62,196.25,196.2,5.09676942]
["bitfinex","SOLUSD",1753118654212,36.62,196.26,196.22,0.68]
["bitfinex","SOLUSD",1753118654521,52.42359442,196.26,196.18,0.68]
["bitfinex","SOLUSD",1753118654836,36.62,196.26,196.21,15.80359442]
["bitfinex","SOLUSD",1753118655007,36.62,196.26,196.21,16.48359442]
["bitfinex","SOLUSD",1753118655710,52.42359442,196.26,196.2,15.80359442]
["bitfinex","SOLUSD",1753118656216,36.62,196.27,196.24,15.80359442]
["bitfinex","SOLUSD",1753118656430,0.68,196.32,196.19,5.60680972]
["bitfinex","SOLUSD",1753118656431,36.6,196.28,196.26,15.80359442]
["bitfinex","SOLUSD",1753118656626,36.62,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753118656804,36.62,196.32,196.29,15.80359442]
["bitfinex","SOLUSD",1753118657007,36.62,196.32,196.29,16.48359442]
["bitfinex","SOLUSD",1753118657526,36.62,196.32,196.29,0.68]
["bitfinex","SOLUSD",1753118658035,53.10359442,196.32,196.26,21.57866323]
["bitfinex","SOLUSD",1753118658232,36.62,196.32,196.27,15.80359442]
["bitfinex","SOLUSD",1753118658435,22.97749442,196.35,196.29,15.80359442]
["bitfinex","SOLUSD",1753118658612,52.40359442,196.34,196.28,16.48359442]
["bitfinex","SOLUSD",1753118658925,15.80359442,196.32,196.25,5.7753011]
["bitfinex","SOLUSD",1753118659236,36.6,196.31,196.26,15.80359442]
["bitfinex","SOLUSD",1753118659423,36.6,196.31,196.27,16.48359442]
["bitfinex","SOLUSD",1753118659926,36.6,196.31,196.26,15.80359442]
["bitfinex","SOLUSD",1753118660154,15.80359442,196.29,196.21,0.68]
["bitfinex","SOLUSD",1753118660326,52.40359442,196.28,196.22,15.80359442]
["bitfinex","SOLUSD",1753118660528,15.80359442,196.28,196.22,15.80359442]
["bitfinex","SOLUSD",1753118660726,36.6,196.3,196.26,15.80359442]
["bitfinex","SOLUSD",1753118660934,15.80359442,196.32,196.27,15.80359442]
["bitfinex","SOLUSD",1753118661119,36.6,196.3,196.27,15.80359442]
["bitfinex","SOLUSD",1753118661533,36.6,196.3,196.28,16.48359442]
["bitfinex","SOLUSD",1753118661720,15.80359442,196.36,196.29,16.48359442]
["bitfinex","SOLUSD",1753118661921,36.6,196.35,196.31,15.80359442]
["bitfinex","SOLUSD",1753118662138,36.6,196.35,196.24,0.5095801]
["bitfinex","SOLUSD",1753118662434,36.6,196.35,196.31,15.80359442]
["bitfinex","SOLUSD",1753118662943,36.6,196.35,196.31,20.89753898]
["bitfinex","SOLUSD",1753118663335,36.6,196.35,196.31,21.57753898]
["bitfinex","SOLUSD",1753118663529,36.1,196.35,196.28,0.68]
["bitfinex","SOLUSD",1753118663721,51.90359442,196.35,196.28,0.68]
["bitfinex","SOLUSD",1753118663927,51.90359442,196.35,196.29,15.80359442]
["bitfinex","SOLUSD",1753118664240,56.99654745,196.35,196.29,15.80359442]
["bitfinex","SOLUSD",1753118664448,51.90359442,196.35,196.29,15.80359442]
["bitfinex","SOLUSD",1753118664737,51.90359442,196.35,196.3,15.80359442]
["bitfinex","SOLUSD",1753118664924,52.58359442,196.35,196.3,15.80359442]
["bitfinex","SOLUSD",1753118665122,15.80359442,196.33,196.27,15.80359442]
["bitfinex","SOLUSD",1753118665437,16.48359442,196.32,196.26,15.80359442]
["bitfinex","SOLUSD",1753118665639,36.6,196.31,196.26,15.80359442]
["bitfinex","SOLUSD",1753118665830,0.68,196.3,196.24,0.68]
["bitfinex","SOLUSD",1753118666143,15.80359442,196.29,196.23,15.80359442]
["bitfinex","SOLUSD",1753118666344,52.40359442,196.31,196.25,15.80359442]
["bitfinex","SOLUSD",1753118666927,52.40359442,196.31,196.25,20.89899716]
["bitfinex","SOLUSD",1753118667449,57.49762295,196.31,196.25,15.80359442]
["bitfinex","SOLUSD",1753118667631,57.49762295,196.31,196.25,20.89912914]
["bitfinex","SOLUSD",1753118668143,42.37402853,196.31,196.23,16.48359442]
["bitfinex","SOLUSD",1753118668327,15.80359442,196.29,196.23,21.5796434]
["bitfinex","SOLUSD",1753118668643,15.80359442,196.28,196.22,15.80359442]
["bitfinex","SOLUSD",1753118668834,36.58,196.27,196.22,15.80359442]
["bitfinex","SOLUSD",1753118669033,15.80359442,196.26,196.2,0.68]
["bitfinex","SOLUSD",1753118669217,11.1479418,196.26,196.2,10.4679418]
["bitfinex","SOLUSD",1753118669927,0.68,196.26,196.21,10.4679418]
["bitfinex","SOLUSD",1753118670127,0.68,196.26,196.22,10.4679418]
["bitfinex","SOLUSD",1753118670331,36.58,196.27,196.23,11.1479418]
["bitfinex","SOLUSD",1753118671142,0.72,196.26,196.21,10.4679418]
["bitfinex","SOLUSD",1753118671343,47.0479418,196.27,196.18,0.03]
["bitfinex","SOLUSD",1753118671344,10.4679418,196.24,196.18,0.03]
["bitfinex","SOLUSD",1753118671537,0.72,196.25,196.18,0.03]
["bitfinex","SOLUSD",1753118671538,10.4679418,196.21,196.18,0.03]
["bitfinex","SOLUSD",1753118671841,47.0479418,196.23,196.18,10.4979418]
["bitfinex","SOLUSD",1753118672047,36.58,196.23,196.18,11.2179418]
["bitfinex","SOLUSD",1753118672430,36.58,196.23,196.18,16.31527501]
["bitfinex","SOLUSD",1753118672626,36.58,196.23,196.2,10.4679418]
["bitfinex","SOLUSD",1753118672832,36.58,196.26,196.22,10.4679418]
["bitfinex","SOLUSD",1753118673250,32.5823,196.29,196.24,10.4679418]
["bitfinex","SOLUSD",1753118673439,69.8823,196.29,196.24,10.4679418]
["bitfinex","SOLUSD",1753118673640,36.58,196.29,196.24,0.72]
["bitfinex","SOLUSD",1753118673854,36.58,196.29,196.27,10.4679418]
["bitfinex","SOLUSD",1753118674326,36.58,196.29,196.26,10.4679418]
["bitfinex","SOLUSD",1753118674528,6.2948,196.34,196.27,10.4679418]
["bitfinex","SOLUSD",1753118674721,36.58,196.33,196.28,10.4679418]
["bitfinex","SOLUSD",1753118675351,36.58,196.33,196.28,15.56261789]
["bitfinex","SOLUSD",1753118676340,36.58,196.33,196.3,10.4679418]
["bitfinex","SOLUSD",1753118676532,36.58,196.33,196.29,10.4679418]
["bitfinex","SOLUSD",1753118676846,36.58,196.33,196.31,10.4679418]
["bitfinex","SOLUSD",1753118677149,36.58,196.33,196.3,10.4679418]
["bitfinex","SOLUSD",1753118677446,37.3,196.33,196.28,5.09470743]
["bitfinex","SOLUSD",1753118677654,37.3,196.33,196.29,10.4679418]
["bitfinex","SOLUSD",1753118677949,36.58,196.33,196.29,10.4679418]
["bitfinex","SOLUSD",1753118678149,36.58,196.33,196.3,10.4679418]
["bitfinex","SOLUSD",1753118678322,36.58,196.33,196.28,5.09470743]
["bitfinex","SOLUSD",1753118678323,36.58,196.33,196.29,10.4679418]
["bitfinex","SOLUSD",1753118678731,41.67351011,196.33,196.28,10.4679418]
["bitfinex","SOLUSD",1753118678925,0.72,196.32,196.27,10.4679418]
["bitfinex","SOLUSD",1753118679236,0.72,196.32,196.28,10.4679418]
["bitfinex","SOLUSD",1753118679739,0.72,196.32,196.27,10.4679418]
["bitfinex","SOLUSD",1753118681349,0.72,196.32,196.28,6.6]
["bitfinex","SOLUSD",1753118682365,52.1414555,196.33,196.28,6.6]
["bitfinex","SOLUSD",1753118682366,11.1879418,196.31,196.28,6.6]
["bitfinex","SOLUSD",1753118682533,41.6735137,196.33,196.21,10.4679418]
["bitfinex","SOLUSD",1753118682534,10.4679418,196.29,196.21,10.4679418]
["bitfinex","SOLUSD",1753118682852,10.4679418,196.25,196.19,10.4679418]
["bitfinex","SOLUSD",1753118683059,10.4679418,196.3,196.24,10.4679418]
["bitfinex","SOLUSD",1753118683242,36.58,196.29,196.24,15.56350969]
["bitfinex","SOLUSD",1753118683429,41.6745071,196.29,196.24,10.4679418]
["bitfinex","SOLUSD",1753118683634,42.3945071,196.29,196.24,10.4679418]
["bitfinex","SOLUSD",1753118683839,37.3,196.29,196.24,10.4679418]
["bitfinex","SOLUSD",1753118684138,42.39460976,196.29,196.24,10.4679418]
["bitfinex","SOLUSD",1753118684465,36.58,196.29,196.25,10.4679418]
["bitfinex","SOLUSD",1753118685251,36.58,196.29,196.24,5.81573962]
["bitfinex","SOLUSD",1753118685555,36.58,196.29,196.24,16.28368142]
["bitfinex","SOLUSD",1753118685736,37.3,196.29,196.24,15.56368142]
["bitfinex","SOLUSD",1753118686062,0.72,196.28,196.25,8.5]
["bitfinex","SOLUSD",1753118686233,10.4679418,196.26,196.25,8.5]
["bitfinex","SOLUSD",1753118686429,10.4679418,196.26,196.19,10.4679418]
["bitfinex","SOLUSD",1753118686430,11.1879418,196.26,196.19,10.4679418]
["bitfinex","SOLUSD",1753118686640,47.0479418,196.25,196.19,10.4679418]
["bitfinex","SOLUSD",1753118686853,10.4679418,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753118687236,10.4679418,196.23,196.18,10.4979418]
["bitfinex","SOLUSD",1753118687444,15.56406005,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753118687956,11.1879418,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753118688457,16.28407584,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753118688652,15.56407584,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753118688970,0.72,196.22,196.18,0.03]
["bitfinex","SOLUSD",1753118689458,37.3,196.21,196.18,0.03]
["bitfinex","SOLUSD",1753118689954,47.7679418,196.21,196.18,0.03]
["bitfinex","SOLUSD",1753118690178,47.0479418,196.21,196.18,0.03]
["bitfinex","SOLUSD",1753118690357,0.72,196.2,196.18,0.03]
["bitfinex","SOLUSD",1753118690764,11.1879418,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118691061,27.97262577,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118691560,33.06972552,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118692053,26.0,196.2,196.18,0.03]
["bitfinex","SOLUSD",1753118692257,36.58,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118692760,47.0479418,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118693340,64.55262577,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118693666,69.64972552,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118693876,69.66972552,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118694567,95.66972552,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118695166,85.20178372,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118695348,95.66972552,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118698486,69.66972552,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753118698773,158.16972552,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1753118699076,42.78468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753118699368,73.0679418,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753118699851,73.7879418,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753118700248,2.2444,196.19,196.15,0.03]
["bitfinex","SOLUSD",1753118700451,5.09677766,196.21,196.15,0.03]
["bitfinex","SOLUSD",1753118700452,36.6,196.18,196.15,0.75]
["bitfinex","SOLUSD",1753118700851,36.6,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753118701046,11.1879418,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753118701351,36.6,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753118701563,36.6,196.16,196.15,0.69]
["bitfinex","SOLUSD",1753118701867,36.6,196.2,196.15,11.1579418]
["bitfinex","SOLUSD",1753118702053,10.4679418,196.26,196.19,10.4679418]
["bitfinex","SOLUSD",1753118702262,36.6,196.25,196.21,10.4679418]
["bitfinex","SOLUSD",1753118702472,26.0,196.25,196.22,0.66]
["bitfinex","SOLUSD",1753118702766,36.6,196.24,196.22,0.66]
["bitfinex","SOLUSD",1753118702972,36.6,196.25,196.23,0.66]
["bitfinex","SOLUSD",1753118703367,5.09392885,196.32,196.24,10.4679418]
["bitfinex","SOLUSD",1753118703658,47.7779418,196.31,196.25,10.4679418]
["bitfinex","SOLUSD",1753118703863,73.7779418,196.31,196.25,10.4679418]
["bitfinex","SOLUSD",1753118704066,36.6,196.31,196.25,10.4679418]
["bitfinex","SOLUSD",1753118704266,52.16199037,196.31,196.25,11.1279418]
["bitfinex","SOLUSD",1753118704476,36.6,196.31,196.26,10.4679418]
["bitfinex","SOLUSD",1753118704661,0.06,196.35,196.29,10.4679418]
["bitfinex","SOLUSD",1753118704863,36.6,196.34,196.3,0.66]
["bitfinex","SOLUSD",1753118705072,36.6,196.34,196.29,10.4679418]
["bitfinex","SOLUSD",1753118705372,36.6,196.34,196.31,0.66]
["bitfinex","SOLUSD",1753118705577,36.6,196.34,196.3,11.1279418]
["bitfinex","SOLUSD",1753118705876,5.15294861,196.35,196.25,5.09547068]
["bitfinex","SOLUSD",1753118705877,0.06,196.35,196.31,0.66]
["bitfinex","SOLUSD",1753118706175,0.06,196.35,196.34,10.4679418]
["bitfinex","SOLUSD",1753118706367,0.06,196.35,196.34,16.22114746]
["bitfinex","SOLUSD",1753118706692,36.66,196.39,196.34,16.22114746]
["bitfinex","SOLUSD",1753118706693,0.06,196.39,196.34,16.22114746]
["bitfinex","SOLUSD",1753118706883,0.06,196.39,196.38,10.4679418]
["bitfinex","SOLUSD",1753118707053,0.06,196.39,196.35,0.66]
["bitfinex","SOLUSD",1753118707254,0.06,196.39,196.38,10.4679418]
["bitfinex","SOLUSD",1753118707753,0.06,196.39,196.38,11.1279418]
["bitfinex","SOLUSD",1753118708359,0.06,196.39,196.34,0.66]
["bitfinex","SOLUSD",1753118708552,0.06,196.39,196.36,10.4679418]
["bitfinex","SOLUSD",1753118708968,0.06,196.39,196.37,11.1279418]
["bitfinex","SOLUSD",1753118709170,0.06,196.39,196.37,10.4679418]
["bitfinex","SOLUSD",1753118709376,0.06,196.39,196.34,0.66]
["bitfinex","SOLUSD",1753118709563,0.06,196.39,196.35,10.4679418]
["bitfinex","SOLUSD",1753118711763,0.06,196.39,196.34,0.66]
["bitfinex","SOLUSD",1753118711957,10.5279418,196.39,196.33,10.4679418]
["bitfinex","SOLUSD",1753118712161,0.06,196.39,196.35,10.4679418]
["bitfinex","SOLUSD",1753118712479,0.06,196.39,196.34,10.4679418]
["bitfinex","SOLUSD",1753118712778,0.77,196.39,196.34,10.4679418]
["bitfinex","SOLUSD",1753118713675,5.80216824,196.38,196.33,10.4679418]
["bitfinex","SOLUSD",1753118714170,36.56,196.37,196.33,10.4679418]
["bitfinex","SOLUSD",1753118714352,0.06,196.39,196.36,10.4679418]
["bitfinex","SOLUSD",1753118714558,0.06,196.39,196.34,10.4679418]
["bitfinex","SOLUSD",1753118714757,0.77,196.39,196.34,10.4679418]
["bitfinex","SOLUSD",1753118714965,0.06,196.39,196.36,10.4679418]
["bitfinex","SOLUSD",1753118715159,5.15191034,196.39,196.36,10.4679418]
["bitfinex","SOLUSD",1753118715383,5.15191034,196.39,196.35,10.4679418]
["bitfinex","SOLUSD",1753118715682,0.06,196.39,196.36,10.4679418]
["bitfinex","SOLUSD",1753118715854,0.06,196.39,196.36,11.1279418]
["bitfinex","SOLUSD",1753118716056,0.06,196.39,196.37,11.1279418]
["bitfinex","SOLUSD",1753118716453,0.06,196.39,196.38,11.1279418]
["bitfinex","SOLUSD",1753118717375,41.71089126,196.43,196.38,11.1279418]
["bitfinex","SOLUSD",1753118717578,41.71089126,196.43,196.38,10.4679418]
["bitfinex","SOLUSD",1753118717782,41.71089126,196.43,196.38,11.1279418]
["bitfinex","SOLUSD",1753118718163,41.71089126,196.43,196.39,0.66]
["bitfinex","SOLUSD",1753118718385,36.62,196.43,196.4,10.4679418]
["bitfinex","SOLUSD",1753118718679,0.06,196.43,196.42,10.4679418]
["bitfinex","SOLUSD",1753118718868,0.06,196.43,196.42,11.1279418]
["bitfinex","SOLUSD",1753118720206,0.06,196.43,196.42,0.66]
["bitfinex","SOLUSD",1753118721084,0.06,196.43,196.42,11.1279418]
["bitfinex","SOLUSD",1753118722790,0.06,196.43,196.42,16.21907304]
["bitfinex","SOLUSD",1753118723978,0.06,196.43,196.42,11.1279418]
["bitfinex","SOLUSD",1753118724294,0.06,196.43,196.42,16.21907304]
["bitfinex","SOLUSD",1753118725493,0.06,196.43,196.42,5.75113124]
["bitfinex","SOLUSD",1753118725789,0.06,196.43,196.42,16.21907304]
["bitfinex","SOLUSD",1753118726365,0.06,196.43,196.42,33.00375701]
["bitfinex","SOLUSD",1753118726787,0.06,196.43,196.42,69.54375701]
["bitfinex","SOLUSD",1753118726983,0.06,196.43,196.42,42.29113124]
["bitfinex","SOLUSD",1753118727291,0.06,196.43,196.42,52.75907304]
["bitfinex","SOLUSD",1753118728791,0.06,196.43,196.42,11.1279418]
["bitfinex","SOLUSD",1753118729102,0.06,196.43,196.42,10.4679418]
["bitfinex","SOLUSD",1753118729703,0.06,196.43,196.41,10.4679418]
["bitfinex","SOLUSD",1753118729889,0.06,196.43,196.42,10.4679418]
["bitfinex","SOLUSD",1753118731309,0.06,196.43,196.41,10.4679418]
["bitfinex","SOLUSD",1753118732101,0.72,196.43,196.38,47.0079418]
["bitfinex","SOLUSD",1753118732289,0.72,196.43,196.37,10.4679418]
["bitfinex","SOLUSD",1753118732290,0.66,196.42,196.37,10.4679418]
["bitfinex","SOLUSD",1753118732501,5.09139045,196.41,196.36,11.1679418]
["bitfinex","SOLUSD",1753118732703,0.06,196.43,196.37,11.1679418]
["bitfinex","SOLUSD",1753118732704,10.5279418,196.43,196.37,11.1679418]
["bitfinex","SOLUSD",1753118733008,0.06,196.43,196.42,10.4679418]
["bitfinex","SOLUSD",1753118733192,0.06,196.43,196.41,10.4679418]
["bitfinex","SOLUSD",1753118733588,0.06,196.43,196.42,11.1679418]
["bitfinex","SOLUSD",1753118734484,0.06,196.43,196.42,16.25907304]
["bitfinex","SOLUSD",1753118735185,0.06,196.43,196.42,33.04375701]
["bitfinex","SOLUSD",1753118735379,0.06,196.47,196.42,33.04375701]
["bitfinex","SOLUSD",1753118735380,0.06,196.47,196.45,26.0]
["bitfinex","SOLUSD",1753118735589,0.06,196.47,196.46,10.4679418]
["bitfinex","SOLUSD",1753118736118,0.06,196.47,196.46,11.1679418]
["bitfinex","SOLUSD",1753118736617,0.06,196.47,196.46,5.79009467]
["bitfinex","SOLUSD",1753118736785,0.06,196.47,196.46,16.25803647]
["bitfinex","SOLUSD",1753118737186,0.06,196.47,196.46,16.76704593]
["bitfinex","SOLUSD",1753118737903,0.06,196.47,196.46,33.5517299]
["bitfinex","SOLUSD",1753118738284,1e-08,196.47,196.46,33.5517299]
["bitfinex","SOLUSD",1753118742090,0.66,196.6,196.49,26.0]
["bitfinex","SOLUSD",1753118742313,62.52,196.62,196.57,10.4679418]
["bitfinex","SOLUSD",1753118742491,63.18,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118742990,0.66,196.61,196.55,0.7]
["bitfinex","SOLUSD",1753118743190,0.66,196.61,196.57,10.4679418]
["bitfinex","SOLUSD",1753118744010,62.52,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118744198,62.52,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1753118744396,67.60601333,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118744595,63.18,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118744837,63.18,196.62,196.57,10.4679418]
["bitfinex","SOLUSD",1753118745199,63.18,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118745524,37.18,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118745901,17.20118881,196.64,196.61,10.4679418]
["bitfinex","SOLUSD",1753118745902,1.6476,196.64,196.61,10.4679418]
["bitfinex","SOLUSD",1753118746209,0.76,196.67,196.63,10.4679418]
["bitfinex","SOLUSD",1753118747023,10.4679418,196.66,196.58,31.59549243]
["bitfinex","SOLUSD",1753118747214,11.1279418,196.66,196.6,10.4679418]
["bitfinex","SOLUSD",1753118747413,0.66,196.66,196.62,10.4679418]
["bitfinex","SOLUSD",1753118748130,5.74495733,196.66,196.62,10.4679418]
["bitfinex","SOLUSD",1753118749408,5.74495733,196.66,196.61,10.4679418]
["bitfinex","SOLUSD",1753118749601,0.66,196.65,196.58,5.08698456]
["bitfinex","SOLUSD",1753118749802,11.1279418,196.65,196.6,10.4679418]
["bitfinex","SOLUSD",1753118750014,0.66,196.65,196.6,10.4679418]
["bitfinex","SOLUSD",1753118750323,0.66,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1753118750500,11.1279418,196.64,196.57,36.5]
["bitfinex","SOLUSD",1753118750701,0.66,196.63,196.58,10.4679418]
["bitfinex","SOLUSD",1753118750914,10.4679418,196.64,196.58,10.4679418]
["bitfinex","SOLUSD",1753118751130,0.66,196.62,196.58,10.4679418]
["bitfinex","SOLUSD",1753118751315,0.66,196.62,196.59,10.4679418]
["bitfinex","SOLUSD",1753118751826,0.66,196.62,196.56,34.5]
["bitfinex","SOLUSD",1753118751827,11.1279418,196.61,196.56,8.5]
["bitfinex","SOLUSD",1753118752124,17.89636297,196.67,196.53,10.4679418]
["bitfinex","SOLUSD",1753118752125,10.4679418,196.59,196.53,10.4679418]
["bitfinex","SOLUSD",1753118752299,10.4679418,196.57,196.52,10.4679418]
["bitfinex","SOLUSD",1753118752505,11.1279418,196.57,196.52,10.4679418]
["bitfinex","SOLUSD",1753118752703,0.66,196.56,196.5,5.7890008]
["bitfinex","SOLUSD",1753118752916,0.66,196.56,196.52,10.4679418]
["bitfinex","SOLUSD",1753118753116,0.66,196.55,196.47,0.7]
["bitfinex","SOLUSD",1753118753418,0.66,196.55,196.48,10.4679418]
["bitfinex","SOLUSD",1753118753622,10.4679418,196.54,196.48,10.4679418]
["bitfinex","SOLUSD",1753118754000,10.4679418,196.54,196.46,5.09009467]
["bitfinex","SOLUSD",1753118754205,15.55622348,196.53,196.48,10.4679418]
["bitfinex","SOLUSD",1753118754617,0.66,196.52,196.48,10.4679418]
["bitfinex","SOLUSD",1753118755006,10.4679418,196.53,196.48,10.4679418]
["bitfinex","SOLUSD",1753118755202,15.55575146,196.55,196.49,11.1679418]
["bitfinex","SOLUSD",1753118755506,16.21575146,196.55,196.49,10.4679418]
["bitfinex","SOLUSD",1753118757017,5.74780966,196.55,196.49,10.4679418]
["bitfinex","SOLUSD",1753118757229,16.21575146,196.55,196.49,15.55719137]
["bitfinex","SOLUSD",1753118757527,16.21575146,196.55,196.49,10.4679418]
["bitfinex","SOLUSD",1753118758234,10.4679418,196.54,196.48,11.1679418]
["bitfinex","SOLUSD",1753118758406,11.1279418,196.54,196.48,10.4679418]
["bitfinex","SOLUSD",1753118758915,11.1279418,196.54,196.48,15.55746786]
["bitfinex","SOLUSD",1753118759430,41.5675473,196.56,196.49,11.1679418]
["bitfinex","SOLUSD",1753118759622,10.4679418,196.55,196.49,11.1679418]
["bitfinex","SOLUSD",1753118759813,16.6154418,196.58,196.5,0.7]
["bitfinex","SOLUSD",1753118759999,0.66,196.57,196.51,10.4679418]
["bitfinex","SOLUSD",1753118760205,0.66,196.57,196.52,15.55636752]
["bitfinex","SOLUSD",1753118760503,0.66,196.57,196.52,11.1679418]
["bitfinex","SOLUSD",1753118760504,5.7472699,196.57,196.52,11.1679418]
["bitfinex","SOLUSD",1753118760705,10.4679418,196.55,196.48,0.7]
["bitfinex","SOLUSD",1753118760924,11.1279418,196.54,196.48,11.1679418]
["bitfinex","SOLUSD",1753118761120,0.66,196.57,196.49,16.78468397]
["bitfinex","SOLUSD",1753118761318,88.5,196.61,196.56,10.4679418]
["bitfinex","SOLUSD",1753118761505,0.69,196.65,196.6,10.4679418]
["bitfinex","SOLUSD",1753118761707,1.597,196.66,196.61,10.4679418]
["bitfinex","SOLUSD",1753118761922,6.68197606,196.66,196.61,11.1379418]
["bitfinex","SOLUSD",1753118762121,7.37197606,196.66,196.61,11.1379418]
["bitfinex","SOLUSD",1753118762515,2.287,196.66,196.62,8.5]
["bitfinex","SOLUSD",1753118762739,10.5679418,196.67,196.62,18.9679418]
["bitfinex","SOLUSD",1753118762740,0.1,196.67,196.62,18.9679418]
["bitfinex","SOLUSD",1753118762946,0.1,196.67,196.62,9.17]
["bitfinex","SOLUSD",1753118763122,0.1,196.67,196.66,10.4679418]
["bitfinex","SOLUSD",1753118763639,0.1,196.67,196.66,11.1379418]
["bitfinex","SOLUSD",1753118764246,26.0,196.79,196.66,11.1379418]
["bitfinex","SOLUSD",1753118764247,10.4679418,196.78,196.66,11.1379418]
["bitfinex","SOLUSD",1753118764417,0.69,196.77,196.71,10.4679418]
["bitfinex","SOLUSD",1753118764610,10.4679418,196.76,196.71,10.4679418]
["bitfinex","SOLUSD",1753118764811,0.69,196.75,196.7,10.4679418]
["bitfinex","SOLUSD",1753118765113,5.08193143,196.78,196.7,10.4679418]
["bitfinex","SOLUSD",1753118765114,10.4679418,196.76,196.71,10.4679418]
["bitfinex","SOLUSD",1753118765434,0.06,196.75,196.71,10.4679418]
["bitfinex","SOLUSD",1753118765812,11.1579418,196.74,196.68,10.4679418]
["bitfinex","SOLUSD",1753118766125,0.69,196.73,196.65,10.4679418]
["bitfinex","SOLUSD",1753118766336,0.69,196.73,196.66,10.4679418]
["bitfinex","SOLUSD",1753118766633,0.69,196.73,196.68,10.4679418]
["bitfinex","SOLUSD",1753118766851,10.4679418,196.74,196.69,10.4679418]
["bitfinex","SOLUSD",1753118767339,10.4679418,196.71,196.64,5.75543429]
["bitfinex","SOLUSD",1753118767505,10.4679418,196.69,196.63,10.4679418]
["bitfinex","SOLUSD",1753118768145,10.4679418,196.69,196.64,8.5]
["bitfinex","SOLUSD",1753118768521,11.1579418,196.7,196.64,18.9679418]
["bitfinex","SOLUSD",1753118768734,16.24197646,196.7,196.64,19.6379418]
["bitfinex","SOLUSD",1753118769029,10.4679418,196.69,196.64,8.5]
["bitfinex","SOLUSD",1753118769237,10.4679418,196.66,196.64,8.5]
["bitfinex","SOLUSD",1753118769536,0.69,196.66,196.64,8.5]
["bitfinex","SOLUSD",1753118770142,11.1579418,196.65,196.64,8.5]
["bitfinex","SOLUSD",1753118770347,11.1579418,196.65,196.57,10.4679418]
["bitfinex","SOLUSD",1753118770536,10.4679418,196.6,196.53,36.46]
["bitfinex","SOLUSD",1753118770833,10.4679418,196.6,196.53,10.4679418]
["bitfinex","SOLUSD",1753118770834,10.4679418,196.59,196.53,10.4679418]
["bitfinex","SOLUSD",1753118771012,0.69,196.63,196.56,10.4679418]
["bitfinex","SOLUSD",1753118771217,10.4679418,196.62,196.56,10.4679418]
["bitfinex","SOLUSD",1753118771434,0.69,196.63,196.58,10.4679418]
["bitfinex","SOLUSD",1753118771609,11.1579418,196.63,196.57,10.4679418]
["bitfinex","SOLUSD",1753118772015,5.77576113,196.63,196.57,10.4679418]
["bitfinex","SOLUSD",1753118772214,42.6051,196.68,196.62,10.4679418]
["bitfinex","SOLUSD",1753118772439,0.69,196.67,196.58,0.67]
["bitfinex","SOLUSD",1753118772641,10.4679418,196.61,196.55,11.1379418]
["bitfinex","SOLUSD",1753118772842,0.69,196.65,196.56,10.4679418]
["bitfinex","SOLUSD",1753118773017,10.4679418,196.63,196.55,0.67]
["bitfinex","SOLUSD",1753118773326,10.4679418,196.62,196.56,10.4679418]
["bitfinex","SOLUSD",1753118773525,0.69,196.65,196.54,5.08802279]
["bitfinex","SOLUSD",1753118773847,10.4679418,196.64,196.58,10.4679418]
["bitfinex","SOLUSD",1753118774022,11.1579418,196.65,196.59,10.4679418]
["bitfinex","SOLUSD",1753118774223,10.4679418,196.64,196.58,15.55484541]
["bitfinex","SOLUSD",1753118774425,10.4679418,196.65,196.6,10.4679418]
["bitfinex","SOLUSD",1753118774644,5.08465958,196.67,196.6,10.4679418]
["bitfinex","SOLUSD",1753118774851,10.4679418,196.67,196.61,11.1379418]
["bitfinex","SOLUSD",1753118775150,36.46,196.68,196.62,11.1379418]
["bitfinex","SOLUSD",1753118775527,6.5027,196.71,196.65,10.4679418]
["bitfinex","SOLUSD",1753118775719,16.9706418,196.71,196.65,10.4679418]
["bitfinex","SOLUSD",1753118775925,10.4679418,196.73,196.67,15.55235545]
["bitfinex","SOLUSD",1753118776128,5.14261693,196.75,196.68,10.4679418]
["bitfinex","SOLUSD",1753118776425,10.4679418,196.72,196.66,15.55282435]
["bitfinex","SOLUSD",1753118776620,10.4679418,196.71,196.66,5.08488255]
["bitfinex","SOLUSD",1753118776823,10.4679418,196.71,196.63,0.67]
["bitfinex","SOLUSD",1753118777050,10.4679418,196.66,196.6,10.4679418]
["bitfinex","SOLUSD",1753118777552,10.4679418,196.67,196.61,11.1379418]
["bitfinex","SOLUSD",1753118777725,0.06,196.65,196.61,11.1379418]
["bitfinex","SOLUSD",1753118778924,10.4679418,196.64,196.58,10.4679418]
["bitfinex","SOLUSD",1753118779155,10.4679418,196.59,196.52,11.1379418]
["bitfinex","SOLUSD",1753118779319,10.4679418,196.57,196.52,0.67]
["bitfinex","SOLUSD",1753118779735,26.0,196.62,196.53,0.67]
["bitfinex","SOLUSD",1753118779945,26.0,196.62,196.47,0.03]
["bitfinex","SOLUSD",1753118779946,5.08828168,196.53,196.47,0.03]
["bitfinex","SOLUSD",1753118780126,10.4679418,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118780325,10.4679418,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753118781039,0.69,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753118781354,10.4679418,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753118781666,10.4679418,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118781831,10.4679418,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753118783437,10.4679418,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118783641,10.4679418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118783828,10.4679418,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118785277,11.1579418,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118785572,10.4679418,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753118785749,10.4679418,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753118786783,88.5,196.54,196.47,0.03]
["bitfinex","SOLUSD",1753118786946,10.4679418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118787146,10.4679418,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118788477,11.1579418,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118788654,10.4679418,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118788857,6.0768,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753118788858,16.24751834,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118789159,10.4679418,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118789754,11.1579418,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118789972,46.9279418,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118790163,52.01706947,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118790678,10.4679418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118790983,15.55751834,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118791170,16.22751834,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118794866,33.01220231,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118796874,16.22751834,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118797256,15.55751834,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118797457,16.22751834,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118798085,10.4679418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118798378,14.23234742,196.55,196.47,11.1979418]
["bitfinex","SOLUSD",1753118798379,0.67,196.54,196.47,11.1979418]
["bitfinex","SOLUSD",1753118798591,46.9479418,196.53,196.47,11.1979418]
["bitfinex","SOLUSD",1753118799160,10.4679418,196.52,196.47,0.73]
["bitfinex","SOLUSD",1753118799371,11.0179418,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753118799569,10.4679418,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753118799976,5.08931752,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118800369,16.10725932,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118800697,10.4679418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118800867,52.58725932,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118801068,42.11931752,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118801259,36.48,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118802580,36.48,196.49,196.47,0.73]
["bitfinex","SOLUSD",1753118803461,36.48,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118803700,52.03745272,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118803995,41.56951092,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753118804686,11.1379418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118805077,98.9679418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118805276,99.6379418,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118805686,116.42262577,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118806087,27.92262577,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118806690,33.01220231,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753118807994,39.62270231,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118810113,17.45468397,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118810274,10.4679418,196.51,196.47,1e-08]
["bitfinex","SOLUSD",1753118810474,10.4679418,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118810690,52.03751834,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118812191,52.70751834,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118812769,69.49220231,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118815406,68.82220231,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118815817,69.49220231,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118818202,59.02426051,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118818404,69.49220231,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1753118823599,16.78468397,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118823798,63.73262577,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118824002,46.9479418,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118824602,36.48,196.44,196.43,0.71]
["bitfinex","SOLUSD",1753118824794,41.5706129,196.44,196.43,0.71]
["bitfinex","SOLUSD",1753118824994,52.0385547,196.44,196.43,0.71]
["bitfinex","SOLUSD",1753118825231,52.0385547,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118826495,4.24588149,196.48,196.43,0.71]
["bitfinex","SOLUSD",1753118826699,36.48,196.47,196.43,11.1779418]
["bitfinex","SOLUSD",1753118826916,4.24588149,196.48,196.43,10.4979418]
["bitfinex","SOLUSD",1753118827118,36.48,196.47,196.44,0.68]
["bitfinex","SOLUSD",1753118827317,36.48,196.47,196.44,11.1479418]
["bitfinex","SOLUSD",1753118827527,36.48,196.47,196.45,0.68]
["bitfinex","SOLUSD",1753118828138,11.1279418,196.46,196.43,0.03]
["bitfinex","SOLUSD",1753118828301,36.4679418,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118828504,53.25262577,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118828712,59.00323867,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753118828923,59.00323867,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118829528,67.5506129,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118829724,78.0185547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118830243,5.09009467,196.46,196.43,0.68000001]
["bitfinex","SOLUSD",1753118830540,36.46,196.45,196.44,0.68]
["bitfinex","SOLUSD",1753118830700,5.0906129,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118830907,15.5585547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118832518,16.2185547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118832848,59.00323867,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118834742,31.0906129,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118834912,78.0185547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118837839,30.22862533,196.48,196.43,0.68000001]
["bitfinex","SOLUSD",1753118837840,5.09006526,196.47,196.43,0.68000001]
["bitfinex","SOLUSD",1753118838143,36.46,196.46,196.44,0.68]
["bitfinex","SOLUSD",1753118838319,36.46,196.46,196.43,1e-08]
["bitfinex","SOLUSD",1753118838521,36.46,196.46,196.45,0.68]
["bitfinex","SOLUSD",1753118839034,36.46,196.46,196.43,1e-08]
["bitfinex","SOLUSD",1753118839035,52.01803647,196.46,196.43,1e-08]
["bitfinex","SOLUSD",1753118839337,41.55009467,196.46,196.44,0.68]
["bitfinex","SOLUSD",1753118839543,36.46,196.46,196.43,1e-08]
["bitfinex","SOLUSD",1753118839720,36.46,196.46,196.45,0.68]
["bitfinex","SOLUSD",1753118841030,52.01803647,196.46,196.43,1e-08]
["bitfinex","SOLUSD",1753118841250,10.4679418,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118841427,36.46,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118842936,36.52,196.48,196.43,11.14794181]
["bitfinex","SOLUSD",1753118843135,36.52,196.48,196.44,11.1479418]
["bitfinex","SOLUSD",1753118843442,36.52,196.48,196.46,10.4679418]
["bitfinex","SOLUSD",1753118843631,0.06,196.48,196.47,0.68]
["bitfinex","SOLUSD",1753118843810,0.06,196.48,196.47,11.1479418]
["bitfinex","SOLUSD",1753118844238,36.46,196.54,196.47,11.1479418]
["bitfinex","SOLUSD",1753118844447,36.46,196.54,196.51,10.4679418]
["bitfinex","SOLUSD",1753118844744,36.46,196.54,196.52,0.68]
["bitfinex","SOLUSD",1753118844936,36.46,196.54,196.53,0.68]
["bitfinex","SOLUSD",1753118845252,0.06,196.56,196.54,1.6209]
["bitfinex","SOLUSD",1753118845450,36.46,196.62,196.55,36.97671819]
["bitfinex","SOLUSD",1753118845645,0.06,196.6,196.56,0.68]
["bitfinex","SOLUSD",1753118845953,0.06,196.6,196.57,0.68]
["bitfinex","SOLUSD",1753118846131,0.06,196.6,196.57,11.1479418]
["bitfinex","SOLUSD",1753118846331,0.06,196.6,196.58,0.68]
["bitfinex","SOLUSD",1753118847052,0.06,196.6,196.59,0.68]
["bitfinex","SOLUSD",1753118847236,10.5279418,196.6,196.56,0.68]
["bitfinex","SOLUSD",1753118847419,36.5,196.6,196.57,0.68]
["bitfinex","SOLUSD",1753118847878,0.06,196.6,196.59,10.4679418]
["bitfinex","SOLUSD",1753118848139,0.06,196.6,196.59,0.68]
["bitfinex","SOLUSD",1753118848523,0.06,196.6,196.59,11.1479418]
["bitfinex","SOLUSD",1753118848919,0.06,196.6,196.59,16.23467052]
["bitfinex","SOLUSD",1753118849329,0.06,196.6,196.59,5.76672872]
["bitfinex","SOLUSD",1753118849529,0.06,196.6,196.59,16.23467052]
["bitfinex","SOLUSD",1753118849725,0.06,196.6,196.59,0.68]
["bitfinex","SOLUSD",1753118849931,0.72,196.6,196.52,0.68]
["bitfinex","SOLUSD",1753118850137,10.4679418,196.56,196.52,0.68]
["bitfinex","SOLUSD",1753118850332,46.9079418,196.56,196.53,0.68]
["bitfinex","SOLUSD",1753118850526,36.44,196.56,196.53,0.68]
["bitfinex","SOLUSD",1753118850725,36.44,196.56,196.54,0.68]
["bitfinex","SOLUSD",1753118850952,46.9079418,196.56,196.54,0.68]
["bitfinex","SOLUSD",1753118851122,36.44,196.56,196.51,15.5566838]
["bitfinex","SOLUSD",1753118851442,46.9079418,196.56,196.52,0.72]
["bitfinex","SOLUSD",1753118851646,10.4679418,196.54,196.49,1.655]
["bitfinex","SOLUSD",1753118851836,10.4679418,196.53,196.5,0.72]
["bitfinex","SOLUSD",1753118852035,10.4679418,196.54,196.5,0.72]
["bitfinex","SOLUSD",1753118852256,88.56,196.6,196.5,0.72]
["bitfinex","SOLUSD",1753118852257,36.44,196.58,196.5,0.72]
["bitfinex","SOLUSD",1753118852438,10.4679418,196.57,196.51,10.4679418]
["bitfinex","SOLUSD",1753118852628,10.4679418,196.54,196.48,10.4679418]
["bitfinex","SOLUSD",1753118852831,10.4679418,196.54,196.49,0.72]
["bitfinex","SOLUSD",1753118853031,15.55602764,196.54,196.5,0.72]
["bitfinex","SOLUSD",1753118853556,51.99575117,196.55,196.51,0.72]
["bitfinex","SOLUSD",1753118853949,5.08752095,196.56,196.52,0.72]
["bitfinex","SOLUSD",1753118854134,36.42,196.55,196.52,0.72]
["bitfinex","SOLUSD",1753118854338,46.8879418,196.55,196.49,11.1879418]
["bitfinex","SOLUSD",1753118854640,36.42,196.55,196.5,11.1879418]
["bitfinex","SOLUSD",1753118854836,36.42,196.55,196.51,11.1879418]
["bitfinex","SOLUSD",1753118855063,36.42,196.55,196.52,0.72]
["bitfinex","SOLUSD",1753118855552,36.42,196.55,196.53,0.72]
["bitfinex","SOLUSD",1753118855846,41.50779732,196.55,196.51,10.4679418]
["bitfinex","SOLUSD",1753118856031,41.50779732,196.55,196.51,11.1879418]
["bitfinex","SOLUSD",1753118856627,41.50779732,196.55,196.52,0.72]
["bitfinex","SOLUSD",1753118857358,41.50779732,196.55,196.47,6.2113]
["bitfinex","SOLUSD",1753118857359,51.97573912,196.55,196.5,0.72]
["bitfinex","SOLUSD",1753118857542,41.50779732,196.55,196.51,0.72]
["bitfinex","SOLUSD",1753118857733,41.50779732,196.55,196.52,0.72]
["bitfinex","SOLUSD",1753118858159,41.50779732,196.55,196.5,10.4679418]
["bitfinex","SOLUSD",1753118858443,51.97573912,196.55,196.5,0.72]
["bitfinex","SOLUSD",1753118859339,10.4679418,196.54,196.47,5.80980723]
["bitfinex","SOLUSD",1753118859557,10.4679418,196.54,196.48,0.72]
["bitfinex","SOLUSD",1753118859758,10.4679418,196.54,196.49,10.4679418]
["bitfinex","SOLUSD",1753118860054,36.42,196.56,196.53,10.4679418]
["bitfinex","SOLUSD",1753118860253,36.42,196.56,196.52,10.4679418]
["bitfinex","SOLUSD",1753118860449,10.4679418,196.55,196.5,0.72]
["bitfinex","SOLUSD",1753118860636,10.4679418,196.53,196.48,10.4679418]
["bitfinex","SOLUSD",1753118860839,36.42,196.53,196.49,11.1879418]
["bitfinex","SOLUSD",1753118861051,36.42,196.53,196.5,0.72]
["bitfinex","SOLUSD",1753118861429,36.42,196.53,196.51,0.72]
["bitfinex","SOLUSD",1753118862150,36.42,196.53,196.5,10.4679418]
["bitfinex","SOLUSD",1753118862346,36.42,196.53,196.52,0.72]
["bitfinex","SOLUSD",1753118862652,36.42,196.53,196.5,11.1879418]
["bitfinex","SOLUSD",1753118862851,36.42,196.53,196.51,0.72]
["bitfinex","SOLUSD",1753118863154,130.7664824,196.52,196.45,0.72]
["bitfinex","SOLUSD",1753118863456,130.7664824,196.52,196.43,1e-08]
["bitfinex","SOLUSD",1753118863457,10.4679418,196.46,196.43,1e-08]
["bitfinex","SOLUSD",1753118863665,10.4679418,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118863962,46.8879418,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118865153,52.6885547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118866354,51.9785547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118866859,52.6885547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118868340,42.2206129,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118868547,51.9785547,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118871538,55.34048267,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118875773,114.80170844,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118877878,104.33376664,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118878057,114.80170844,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118879472,88.80170844,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1753118879656,27.25262577,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1753118879856,63.69262577,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1753118880071,63.69262577,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753118880072,26.0,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753118880255,36.44,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753118880570,46.9079418,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753118880948,52.0006287,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753118881349,68.78531267,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753118881666,16.78468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753118881871,27.94262577,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753118882070,11.1579418,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753118882273,46.9079418,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753118882451,30.06651058,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753118882452,5.09250085,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753118882653,10.4679418,196.35,196.34,0.68]
["bitfinex","SOLUSD",1753118883055,33.03557203,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753118883278,41.56088806,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753118884161,10.4679418,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753118884355,111.63898397,196.34,196.3,1e-08]
["bitfinex","SOLUSD",1753118884557,42.78468397,196.28,196.27,0.2]
["bitfinex","SOLUSD",1753118884755,89.81262577,196.28,196.27,1e-08]
["bitfinex","SOLUSD",1753118884955,26.0,196.22,196.15,1.51050522]
["bitfinex","SOLUSD",1753118885156,10.4679418,196.19,196.16,0.65]
["bitfinex","SOLUSD",1753118885362,36.62,196.18,196.16,0.65]
["bitfinex","SOLUSD",1753118885660,36.62,196.18,196.17,0.65]
["bitfinex","SOLUSD",1753118886153,36.62,196.19,196.17,0.65]
["bitfinex","SOLUSD",1753118886556,36.62,196.19,196.18,0.65]
["bitfinex","SOLUSD",1753118886855,47.0879418,196.19,196.18,0.65]
["bitfinex","SOLUSD",1753118887862,36.62,196.19,196.18,0.65]
["bitfinex","SOLUSD",1753118891982,47.0879418,196.19,196.16,0.03]
["bitfinex","SOLUSD",1753118892180,10.4679418,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118892385,36.56,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118892576,36.56,196.17,196.16,0.68]
["bitfinex","SOLUSD",1753118893058,47.0279418,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118893254,47.7179418,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118893886,47.0279418,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118894687,47.7179418,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118894895,52.81556121,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118895261,69.60024518,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118895481,75.74944518,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753118896064,75.74944518,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753118896065,48.40476121,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753118896290,47.7379418,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753118896583,16.78468397,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753118896789,49.52644302,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1753118896961,96.61438482,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1753118897160,60.68438482,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1753118897395,26.0,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753118897560,42.78468397,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118897761,63.89262577,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118897961,10.4679418,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118898202,47.1079418,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118898568,47.7979418,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118898878,47.1079418,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118899182,64.58262577,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118899899,47.1279418,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118900573,36.66,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118900890,47.1279418,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753118901083,69.70284507,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753118901605,27.25262577,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1753118901770,17.47468397,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1753118901969,64.60262577,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1753118903084,69.70310521,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1753118903799,42.78468397,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753118903972,89.93262577,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753118904170,89.93262577,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753118904171,26.0,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118904376,73.1279418,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118904574,73.8179418,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118904967,68.45178052,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118905167,95.70440629,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753118907281,108.45885759,196.01,195.96,0.1]
["bitfinex","SOLUSD",1753118907488,36.4679418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118907698,73.1279418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118907933,36.4679418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118908100,62.66,195.97,195.96,0.75]
["bitfinex","SOLUSD",1753118908407,36.66,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118908578,47.1279418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118909184,69.01544763,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118910772,5.10282186,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118910976,25.50239722,196.06,195.96,11.2179418]
["bitfinex","SOLUSD",1753118910977,5.10099979,196.04,195.96,11.2179418]
["bitfinex","SOLUSD",1753118911221,5.10051634,196.06,195.99,10.4679418]
["bitfinex","SOLUSD",1753118911516,36.66,196.05,196.01,10.4679418]
["bitfinex","SOLUSD",1753118911725,36.66,196.05,196.02,0.71]
["bitfinex","SOLUSD",1753118911899,47.1279418,196.05,196.03,0.71]
["bitfinex","SOLUSD",1753118912102,10.4679418,196.04,196.0,0.71]
["bitfinex","SOLUSD",1753118912304,36.66,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753118912527,36.66,196.03,196.02,0.71]
["bitfinex","SOLUSD",1753118913993,36.66,196.03,195.99,0.71]
["bitfinex","SOLUSD",1753118913994,41.76126001,196.03,195.99,0.71]
["bitfinex","SOLUSD",1753118914305,41.76126001,196.03,196.0,0.71]
["bitfinex","SOLUSD",1753118914617,52.22920181,196.03,195.97,11.1779418]
["bitfinex","SOLUSD",1753118914821,52.22920181,196.03,196.0,0.71]
["bitfinex","SOLUSD",1753118915220,41.76126001,196.03,196.0,0.71]
["bitfinex","SOLUSD",1753118915460,52.22920181,196.03,196.0,0.71]
["bitfinex","SOLUSD",1753118915626,52.22920181,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753118916133,39.12504946,196.06,196.02,0.71]
["bitfinex","SOLUSD",1753118916305,36.62,196.05,196.02,0.71]
["bitfinex","SOLUSD",1753118916621,36.62,196.04,196.03,0.71]
["bitfinex","SOLUSD",1753118917717,7.25796452,196.08,196.03,16.27919859]
["bitfinex","SOLUSD",1753118917931,36.62,196.07,196.05,10.4679418]
["bitfinex","SOLUSD",1753118918108,36.62,196.07,196.06,0.71]
["bitfinex","SOLUSD",1753118924412,36.62,196.07,196.04,10.4679418]
["bitfinex","SOLUSD",1753118924820,41.72022811,196.07,196.05,0.71]
["bitfinex","SOLUSD",1753118925222,36.62,196.07,196.05,0.71]
["bitfinex","SOLUSD",1753118925545,41.7202806,196.07,196.05,0.71]
["bitfinex","SOLUSD",1753118926322,36.52,196.06,196.05,0.71]
["bitfinex","SOLUSD",1753118926826,36.52,196.06,196.03,10.4679418]
["bitfinex","SOLUSD",1753118927033,36.52,196.06,196.04,0.71]
["bitfinex","SOLUSD",1753118927252,36.52,196.06,196.01,11.1779418]
["bitfinex","SOLUSD",1753118927447,46.9879418,196.06,196.02,0.71]
["bitfinex","SOLUSD",1753118927749,5.1007396,196.05,196.02,0.71]
["bitfinex","SOLUSD",1753118927925,36.52,196.04,196.02,0.71]
["bitfinex","SOLUSD",1753118928321,36.52,196.04,196.03,0.71]
["bitfinex","SOLUSD",1753118928837,36.52,196.04,195.99,0.71]
["bitfinex","SOLUSD",1753118929037,36.52,196.04,196.0,11.1779418]
["bitfinex","SOLUSD",1753118929334,36.52,196.04,196.01,0.71]
["bitfinex","SOLUSD",1753118929542,10.4679418,196.03,195.97,0.71]
["bitfinex","SOLUSD",1753118929853,10.4679418,196.01,195.97,0.71]
["bitfinex","SOLUSD",1753118930018,46.9879418,196.0,195.96,0.1]
["bitfinex","SOLUSD",1753118930220,46.9879418,195.99,195.96,0.1]
["bitfinex","SOLUSD",1753118930472,46.9879418,195.98,195.96,0.1]
["bitfinex","SOLUSD",1753118930638,36.52,195.98,195.96,0.1]
["bitfinex","SOLUSD",1753118930816,36.52,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118932047,41.62282186,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118932243,5.10282186,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118932417,52.09076366,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118933217,52.78076366,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118933626,52.09076366,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118934231,41.62282186,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118934530,41.62282186,195.97,195.96,0.81]
["bitfinex","SOLUSD",1753118934531,36.52,195.97,195.96,0.81]
["bitfinex","SOLUSD",1753118935521,36.52,195.97,195.96,11.2779418]
["bitfinex","SOLUSD",1753118935721,5.10152025,196.02,195.96,11.2779418]
["bitfinex","SOLUSD",1753118935922,36.52,196.01,195.98,10.4679418]
["bitfinex","SOLUSD",1753118936227,41.62181476,196.01,195.97,10.4679418]
["bitfinex","SOLUSD",1753118936422,41.62181476,196.01,195.96,10.5679418]
["bitfinex","SOLUSD",1753118936634,41.62181476,196.01,195.97,0.71]
["bitfinex","SOLUSD",1753118937853,36.52,196.01,195.98,11.1779418]
["bitfinex","SOLUSD",1753118938055,36.52,196.01,195.98,10.4679418]
["bitfinex","SOLUSD",1753118938225,41.6217894,196.01,195.97,10.4679418]
["bitfinex","SOLUSD",1753118938424,41.6217894,196.01,195.97,0.71]
["bitfinex","SOLUSD",1753118940545,41.6217894,196.01,195.98,0.71]
["bitfinex","SOLUSD",1753118940735,41.6217894,196.01,195.99,0.71]
["bitfinex","SOLUSD",1753118940930,41.6217894,196.01,195.97,10.4679418]
["bitfinex","SOLUSD",1753118940931,52.0897312,196.01,195.96,0.1]
["bitfinex","SOLUSD",1753118941133,10.4679418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118941351,46.9879418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118941523,11.1479418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118941727,10.4679418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118941948,46.9879418,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118942332,52.09076366,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118942532,52.77076366,195.97,195.96,0.1]
["bitfinex","SOLUSD",1753118943549,52.77076366,195.97,195.89,10.8179418]
["bitfinex","SOLUSD",1753118943725,10.4679418,195.95,195.9,10.4679418]
["bitfinex","SOLUSD",1753118943931,36.52,195.94,195.9,10.4679418]
["bitfinex","SOLUSD",1753118944356,41.62367875,195.94,195.9,10.4679418]
["bitfinex","SOLUSD",1753118944534,36.52,195.94,195.91,10.4679418]
["bitfinex","SOLUSD",1753118944738,36.52,195.94,195.92,10.4679418]
["bitfinex","SOLUSD",1753118944932,36.52,195.94,195.86,17.29525274]
["bitfinex","SOLUSD",1753118944933,36.52,195.94,195.91,10.4679418]
["bitfinex","SOLUSD",1753118945642,36.52,195.94,195.92,0.69]
["bitfinex","SOLUSD",1753118945843,36.52,195.94,195.92,10.4679418]
["bitfinex","SOLUSD",1753118946151,36.52,195.94,195.93,0.69]
["bitfinex","SOLUSD",1753118946454,26.0,196.01,195.93,11.1579418]
["bitfinex","SOLUSD",1753118946758,36.52,196.0,195.94,17.98504428]
["bitfinex","SOLUSD",1753118947052,36.52,196.0,195.98,10.4679418]
["bitfinex","SOLUSD",1753118947232,36.52,196.0,195.99,10.4679418]
["bitfinex","SOLUSD",1753118947434,36.52,196.0,195.99,11.1579418]
["bitfinex","SOLUSD",1753118948326,5.10146485,196.03,195.99,11.1579418]
["bitfinex","SOLUSD",1753118948552,36.52,196.02,195.99,10.4679418]
["bitfinex","SOLUSD",1753118950464,36.52,196.01,195.94,0.51036031]
["bitfinex","SOLUSD",1753118950666,10.4679418,195.97,195.91,10.4679418]
["bitfinex","SOLUSD",1753118950844,10.4679418,195.95,195.89,11.1579418]
["bitfinex","SOLUSD",1753118951050,46.9879418,195.94,195.89,10.4679418]
["bitfinex","SOLUSD",1753118951257,11.1479418,195.93,195.88,10.4679418]
["bitfinex","SOLUSD",1753118951974,5.10412413,195.92,195.88,10.4679418]
["bitfinex","SOLUSD",1753118952264,5.10391615,195.93,195.89,11.1579418]
["bitfinex","SOLUSD",1753118952468,5.10391615,195.93,195.9,0.69]
["bitfinex","SOLUSD",1753118952665,36.52,195.94,195.91,11.1579418]
["bitfinex","SOLUSD",1753118952867,36.52,195.94,195.92,0.69]
["bitfinex","SOLUSD",1753118953073,36.52,195.96,195.93,0.69]
["bitfinex","SOLUSD",1753118953254,36.52,195.96,195.92,10.4679418]
["bitfinex","SOLUSD",1753118953458,5.10246757,195.99,195.94,11.1579418]
["bitfinex","SOLUSD",1753118953660,10.4679418,196.01,195.96,10.4679418]
["bitfinex","SOLUSD",1753118953962,36.52,196.0,195.98,10.4679418]
["bitfinex","SOLUSD",1753118954167,36.52,196.0,195.98,11.1579418]
["bitfinex","SOLUSD",1753118954351,36.52,196.0,195.98,10.4679418]
["bitfinex","SOLUSD",1753118954876,36.52,196.0,195.96,0.69]
["bitfinex","SOLUSD",1753118955063,36.52,196.0,195.97,10.4679418]
["bitfinex","SOLUSD",1753118955473,36.52,196.0,195.98,10.4679418]
["bitfinex","SOLUSD",1753118955972,36.58,196.0,195.97,11.1579418]
["bitfinex","SOLUSD",1753118956266,36.58,196.0,195.89,10.4679418]
["bitfinex","SOLUSD",1753118956267,10.4679418,195.98,195.89,10.4679418]
["bitfinex","SOLUSD",1753118956580,47.6679418,195.97,195.91,10.4679418]
["bitfinex","SOLUSD",1753118956785,36.52,195.96,195.91,10.4679418]
["bitfinex","SOLUSD",1753118956970,36.52,195.96,195.87,5.10542706]
["bitfinex","SOLUSD",1753118956971,10.4679418,195.95,195.9,0.69]
["bitfinex","SOLUSD",1753118957273,11.1479418,195.94,195.88,10.4679418]
["bitfinex","SOLUSD",1753118957448,46.9879418,195.93,195.87,11.1579418]
["bitfinex","SOLUSD",1753118957655,10.4679418,195.92,195.87,0.69]
["bitfinex","SOLUSD",1753118957862,11.1479418,195.92,195.87,0.69]
["bitfinex","SOLUSD",1753118958179,5.10438466,195.91,195.87,11.1579418]
["bitfinex","SOLUSD",1753118959959,16.25232646,195.91,195.85,11.95071484]
["bitfinex","SOLUSD",1753118960265,46.9879418,195.9,195.85,1.48277304]
["bitfinex","SOLUSD",1753118960457,10.4679418,195.89,195.85,1.48277304]
["bitfinex","SOLUSD",1753118960647,36.52,195.9,195.85,12.64071484]
["bitfinex","SOLUSD",1753118960850,36.52,195.9,195.85,1.48277304]
["bitfinex","SOLUSD",1753118960851,0.68,195.89,195.85,1.48277304]
["bitfinex","SOLUSD",1753118961057,11.1479418,195.89,195.85,1.48277304]
["bitfinex","SOLUSD",1753118961262,10.4679418,195.89,195.84,10.4679418]
["bitfinex","SOLUSD",1753118961489,10.4679418,195.89,195.84,11.1579418]
["bitfinex","SOLUSD",1753118961777,5.10516642,195.88,195.84,11.1579418]
["bitfinex","SOLUSD",1753118961976,5.10516642,195.88,195.84,0.69]
["bitfinex","SOLUSD",1753118962174,5.10516642,195.88,195.83,10.4979418]
["bitfinex","SOLUSD",1753118962365,10.4679418,195.87,195.83,0.03]
["bitfinex","SOLUSD",1753118962568,46.9879418,195.87,195.83,0.03]
["bitfinex","SOLUSD",1753118962781,36.52,195.87,195.83,0.03]
["bitfinex","SOLUSD",1753118963178,36.52,195.87,195.84,0.69]
["bitfinex","SOLUSD",1753118963561,36.52,195.87,195.83,10.4979418]
["bitfinex","SOLUSD",1753118963877,41.62562497,195.87,195.83,10.4979418]
["bitfinex","SOLUSD",1753118964282,36.52,195.87,195.83,11.1879418]
["bitfinex","SOLUSD",1753118964584,41.62551896,195.87,195.83,11.1879418]
["bitfinex","SOLUSD",1753118964784,36.52,195.87,195.83,16.29441094]
["bitfinex","SOLUSD",1753118964973,36.52,195.88,195.84,0.69]
["bitfinex","SOLUSD",1753118965153,36.52,195.88,195.83,10.4979418]
["bitfinex","SOLUSD",1753118965356,37.2,195.88,195.83,10.4979418]
["bitfinex","SOLUSD",1753118965781,5.10568773,195.86,195.83,0.03]
["bitfinex","SOLUSD",1753118966264,0.68,195.85,195.83,0.03]
["bitfinex","SOLUSD",1753118966586,47.6879418,195.85,195.83,0.03]
["bitfinex","SOLUSD",1753118966768,0.68,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118967078,11.1479418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118967282,0.68,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118967482,0.68,195.88,195.83,0.03]
["bitfinex","SOLUSD",1753118967783,47.0079418,195.87,195.83,0.03]
["bitfinex","SOLUSD",1753118967986,10.4679418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118968164,47.0079418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118968365,47.6879418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118968566,37.22,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118968890,47.6879418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118969191,36.54,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118969371,47.0079418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118969565,47.6879418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118969760,47.0079418,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118970174,52.11415095,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118970383,52.79415095,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118970581,42.32620915,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118971262,52.79415095,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118972806,69.57883492,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753118973285,80.04677672,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1753118973487,168.54677672,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1753118974573,168.54677672,195.84,195.78,0.1]
["bitfinex","SOLUSD",1753118974574,42.78468397,195.8,195.78,0.1]
["bitfinex","SOLUSD",1753118974773,63.79262577,195.79,195.78,0.1]
["bitfinex","SOLUSD",1753118974973,64.49262577,195.79,195.78,0.1]
["bitfinex","SOLUSD",1753118975190,26.0,195.76,195.68,11.1379418]
["bitfinex","SOLUSD",1753118975397,26.0,195.76,195.67,1.48413706]
["bitfinex","SOLUSD",1753118975398,10.4679418,195.73,195.67,1.48413706]
["bitfinex","SOLUSD",1753118975598,36.54,195.72,195.67,1.48413706]
["bitfinex","SOLUSD",1753118975802,47.7079418,195.72,195.66,0.67]
["bitfinex","SOLUSD",1753118975977,64.49262577,195.72,195.63,0.67]
["bitfinex","SOLUSD",1753118976175,64.49262577,195.72,195.61,10.4679418]
["bitfinex","SOLUSD",1753118976395,10.4679418,195.66,195.6,0.67]
["bitfinex","SOLUSD",1753118976587,36.54,195.65,195.6,0.67]
["bitfinex","SOLUSD",1753118976790,36.54,195.65,195.57,32.1045]
["bitfinex","SOLUSD",1753118976791,36.54,195.65,195.61,11.1379418]
["bitfinex","SOLUSD",1753118976979,47.7079418,195.65,195.59,10.4679418]
["bitfinex","SOLUSD",1753118977398,10.4679418,195.64,195.58,11.1379418]
["bitfinex","SOLUSD",1753118977580,36.54,195.63,195.58,11.1379418]
["bitfinex","SOLUSD",1753118977783,0.7,195.65,195.59,10.4679418]
["bitfinex","SOLUSD",1753118977997,47.0279418,195.66,195.59,0.67]
["bitfinex","SOLUSD",1753118978207,36.56,195.66,195.6,10.4679418]
["bitfinex","SOLUSD",1753118978510,36.56,195.66,195.61,11.1379418]
["bitfinex","SOLUSD",1753118978704,10.4679418,195.68,195.62,11.1379418]
["bitfinex","SOLUSD",1753118979012,37.26,195.67,195.6,16.78468397]
["bitfinex","SOLUSD",1753118979201,47.7279418,195.67,195.6,0.67]
["bitfinex","SOLUSD",1753118979518,36.56,195.67,195.64,10.4679418]
["bitfinex","SOLUSD",1753118979680,36.56,195.67,195.65,0.67]
["bitfinex","SOLUSD",1753118979886,11.1679418,195.66,195.6,11.1379418]
["bitfinex","SOLUSD",1753118980291,10.4679418,195.64,195.58,11.1379418]
["bitfinex","SOLUSD",1753118980612,52.11950726,195.64,195.58,11.1379418]
["bitfinex","SOLUSD",1753118980813,10.4679418,195.59,195.51,0.51148278]
["bitfinex","SOLUSD",1753118981017,10.4679418,195.57,195.5,0.67]
["bitfinex","SOLUSD",1753118981184,47.0279418,195.58,195.52,10.4679418]
["bitfinex","SOLUSD",1753118981497,36.68,195.58,195.53,0.67]
["bitfinex","SOLUSD",1753118981704,36.68,195.58,195.56,10.4679418]
["bitfinex","SOLUSD",1753118982105,0.7,195.62,195.56,11.1379418]
["bitfinex","SOLUSD",1753118982409,36.68,195.61,195.56,0.67]
["bitfinex","SOLUSD",1753118982616,11.1679418,195.62,195.56,11.1379418]
["bitfinex","SOLUSD",1753118982810,10.4679418,195.63,195.57,11.1379418]
["bitfinex","SOLUSD",1753118982980,15.5786115,195.67,195.58,0.67]
["bitfinex","SOLUSD",1753118983186,10.4679418,195.64,195.58,11.1379418]
["bitfinex","SOLUSD",1753118983814,10.4679418,195.65,195.59,10.4679418]
["bitfinex","SOLUSD",1753118984403,10.4679418,195.65,195.6,0.67]
["bitfinex","SOLUSD",1753118984912,10.4679418,195.66,195.61,0.67]
["bitfinex","SOLUSD",1753118985082,36.7,195.64,195.61,0.67]
["bitfinex","SOLUSD",1753118985708,36.7,195.64,195.6,10.4679418]
["bitfinex","SOLUSD",1753118985881,36.7,195.64,195.59,15.58066166]
["bitfinex","SOLUSD",1753118986089,36.66,195.64,195.6,0.67]
["bitfinex","SOLUSD",1753118986290,37.36,195.64,195.59,5.11271986]
["bitfinex","SOLUSD",1753118986501,37.36,195.64,195.59,15.58066166]
["bitfinex","SOLUSD",1753118986709,36.66,195.64,195.59,16.25066166]
["bitfinex","SOLUSD",1753118986912,36.66,195.64,195.6,11.1379418]
["bitfinex","SOLUSD",1753118987286,36.66,195.64,195.6,0.67]
["bitfinex","SOLUSD",1753118987507,36.66,195.64,195.6,10.4679418]
["bitfinex","SOLUSD",1753118987720,36.66,195.64,195.59,5.11271986]
["bitfinex","SOLUSD",1753118987884,0.7,195.63,195.56,5.78352014]
["bitfinex","SOLUSD",1753118988083,11.1679418,195.63,195.57,10.4679418]
["bitfinex","SOLUSD",1753118988386,36.68,195.63,195.58,0.67]
["bitfinex","SOLUSD",1753118988586,36.68,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753118988885,36.68,195.63,195.59,5.78267814]
["bitfinex","SOLUSD",1753118989086,36.68,195.63,195.59,16.25061994]
["bitfinex","SOLUSD",1753118989296,36.68,195.63,195.59,5.78267814]
["bitfinex","SOLUSD",1753118989689,41.79170086,195.63,195.56,26.0]
["bitfinex","SOLUSD",1753118989894,52.95964266,195.63,195.57,10.4679418]
["bitfinex","SOLUSD",1753118990096,47.8479418,195.63,195.57,10.4679418]
["bitfinex","SOLUSD",1753118990289,10.4679418,195.62,195.57,10.4679418]
["bitfinex","SOLUSD",1753118990496,0.7,195.61,195.56,10.4679418]
["bitfinex","SOLUSD",1753118991015,0.7,195.61,195.56,11.1379418]
["bitfinex","SOLUSD",1753118991626,10.4679418,195.62,195.57,11.1379418]
["bitfinex","SOLUSD",1753118992297,11.1679418,195.61,195.55,10.4679418]
["bitfinex","SOLUSD",1753118992616,11.1679418,195.61,195.56,10.4679418]
["bitfinex","SOLUSD",1753118992789,16.28024187,195.61,195.55,10.4679418]
["bitfinex","SOLUSD",1753118993298,10.4679418,195.6,195.54,11.1379418]
["bitfinex","SOLUSD",1753118993509,36.68,195.59,195.54,11.1379418]
["bitfinex","SOLUSD",1753118993699,47.1479418,195.59,195.53,0.03]
["bitfinex","SOLUSD",1753118993915,0.7,195.58,195.53,10.4979418]
["bitfinex","SOLUSD",1753118994111,38.77922855,195.63,195.54,10.4679418]
["bitfinex","SOLUSD",1753118994112,26.0,195.63,195.54,10.4679418]
["bitfinex","SOLUSD",1753118994292,52.95991477,195.62,195.56,10.4679418]
["bitfinex","SOLUSD",1753118994910,10.4679418,195.61,195.55,15.58171781]
["bitfinex","SOLUSD",1753118995124,42.49197297,195.62,195.55,15.58171781]
["bitfinex","SOLUSD",1753118995294,10.4679418,195.61,195.55,15.58171781]
["bitfinex","SOLUSD",1753118995496,0.7,195.65,195.6,10.4679418]
["bitfinex","SOLUSD",1753118995722,0.7,195.68,195.63,10.4679418]
["bitfinex","SOLUSD",1753118996018,36.76,195.7,195.58,26.0]
["bitfinex","SOLUSD",1753118996019,11.1679418,195.7,195.64,10.4679418]
["bitfinex","SOLUSD",1753118996231,47.1279418,195.68,195.62,10.4679418]
["bitfinex","SOLUSD",1753118996601,10.4679418,195.69,195.63,0.67]
["bitfinex","SOLUSD",1753118996796,52.23830956,195.69,195.63,11.1379418]
["bitfinex","SOLUSD",1753118997404,11.1679418,195.68,195.62,10.4679418]
["bitfinex","SOLUSD",1753118997811,11.1679418,195.68,195.61,5.11200688]
["bitfinex","SOLUSD",1753118998052,16.78468397,195.64,195.52,0.67]
["bitfinex","SOLUSD",1753118998191,10.4679418,195.57,195.52,0.67]
["bitfinex","SOLUSD",1753118998401,10.4679418,195.57,195.52,5.78452754]
["bitfinex","SOLUSD",1753118998599,10.4679418,195.57,195.53,0.7]
["bitfinex","SOLUSD",1753118998929,10.4679418,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753118999222,11.1679418,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753118999428,10.4679418,195.57,195.53,0.7]
["bitfinex","SOLUSD",1753118999804,10.4679418,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753119000109,10.4679418,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119000313,62.76,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119000555,16.78468397,195.58,195.53,0.7]
["bitfinex","SOLUSD",1753119000828,5.11318393,195.58,195.54,0.67]
["bitfinex","SOLUSD",1753119000998,0.7,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753119001197,11.1679418,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753119001520,0.69,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753119001716,10.4679418,195.59,195.53,16.27216754]
["bitfinex","SOLUSD",1753119001937,10.4679418,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753119002101,10.4679418,195.55,195.53,0.03]
["bitfinex","SOLUSD",1753119002610,10.4679418,195.56,195.53,0.03]
["bitfinex","SOLUSD",1753119002813,10.4679418,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753119003117,36.4679418,195.58,195.53,0.03]
["bitfinex","SOLUSD",1753119003494,12.77805575,195.65,195.53,0.03]
["bitfinex","SOLUSD",1753119003495,26.0,195.62,195.54,0.66]
["bitfinex","SOLUSD",1753119003719,21.89611312,195.64,195.56,10.4679418]
["bitfinex","SOLUSD",1753119003903,10.4679418,195.63,195.56,11.1279418]
["bitfinex","SOLUSD",1753119004219,29.56067296,195.68,195.53,0.03]
["bitfinex","SOLUSD",1753119004220,12.14296885,195.67,195.59,10.4679418]
["bitfinex","SOLUSD",1753119004423,16.78468397,195.7,195.62,10.4679418]
["bitfinex","SOLUSD",1753119004723,4.07953344,195.72,195.6,0.66]
["bitfinex","SOLUSD",1753119004724,5.10881781,195.74,195.64,5.11142915]
["bitfinex","SOLUSD",1753119004902,31.10881781,195.74,195.69,10.4679418]
["bitfinex","SOLUSD",1753119005106,0.69,195.73,195.68,10.4679418]
["bitfinex","SOLUSD",1753119005303,41.57675961,195.74,195.65,0.54]
["bitfinex","SOLUSD",1753119005304,0.69,195.72,195.65,0.54]
["bitfinex","SOLUSD",1753119005616,11.1579418,195.72,195.66,10.4679418]
["bitfinex","SOLUSD",1753119005813,0.75,195.72,195.67,10.4679418]
["bitfinex","SOLUSD",1753119005996,0.69,195.71,195.64,5.11141071]
["bitfinex","SOLUSD",1753119006198,0.69,195.71,195.66,10.4679418]
["bitfinex","SOLUSD",1753119006501,0.69,195.7,195.64,5.11141071]
["bitfinex","SOLUSD",1753119006704,5.16946284,195.72,195.65,10.4679418]
["bitfinex","SOLUSD",1753119006705,10.4679418,195.71,195.65,10.4679418]
["bitfinex","SOLUSD",1753119006905,16.32740464,195.72,195.65,5.11104534]
["bitfinex","SOLUSD",1753119007121,10.4679418,195.7,195.64,10.4679418]
["bitfinex","SOLUSD",1753119007410,10.4679418,195.7,195.65,10.4679418]
["bitfinex","SOLUSD",1753119007613,11.1579418,195.7,195.65,10.4679418]
["bitfinex","SOLUSD",1753119007806,0.69,195.7,195.65,10.4679418]
["bitfinex","SOLUSD",1753119009816,11.1579418,195.69,195.63,10.4679418]
["bitfinex","SOLUSD",1753119010016,0.69,195.69,195.63,10.4679418]
["bitfinex","SOLUSD",1753119010330,10.5279418,195.72,195.64,0.66]
["bitfinex","SOLUSD",1753119010520,5.16939264,195.72,195.66,10.4679418]
["bitfinex","SOLUSD",1753119010829,93.66939264,195.72,195.66,10.4679418]
["bitfinex","SOLUSD",1753119011210,104.13733444,195.72,195.66,10.4679418]
["bitfinex","SOLUSD",1753119011914,104.13733444,195.72,195.65,10.4679418]
["bitfinex","SOLUSD",1753119012213,10.4679418,195.68,195.62,10.4679418]
["bitfinex","SOLUSD",1753119012420,0.69,195.67,195.59,36.8]
["bitfinex","SOLUSD",1753119012611,10.4679418,195.65,195.59,52.38058604]
["bitfinex","SOLUSD",1753119012809,11.1579418,195.65,195.59,52.38058604]
["bitfinex","SOLUSD",1753119013003,0.69,195.65,195.61,10.4679418]
["bitfinex","SOLUSD",1753119013202,0.69,195.69,195.62,10.4679418]
["bitfinex","SOLUSD",1753119013427,11.1579418,195.69,195.63,10.4679418]
["bitfinex","SOLUSD",1753119013925,11.1579418,195.69,195.63,15.57959103]
["bitfinex","SOLUSD",1753119014235,5.80019385,195.69,195.64,10.4679418]
["bitfinex","SOLUSD",1753119014738,11.2179418,195.72,195.66,10.4679418]
["bitfinex","SOLUSD",1753119014911,0.06,195.72,195.68,10.4679418]
["bitfinex","SOLUSD",1753119015223,0.06,195.72,195.69,10.4679418]
["bitfinex","SOLUSD",1753119015401,0.06,195.72,195.63,80.69087532]
["bitfinex","SOLUSD",1753119015600,0.06,195.72,195.65,0.66]
["bitfinex","SOLUSD",1753119016011,0.06,195.72,195.68,10.4679418]
["bitfinex","SOLUSD",1753119016527,10.4679418,195.7,195.64,47.2679418]
["bitfinex","SOLUSD",1753119016703,10.4679418,195.69,195.63,10.4679418]
["bitfinex","SOLUSD",1753119017805,15.57812324,195.69,195.63,10.4679418]
["bitfinex","SOLUSD",1753119018320,5.11018144,195.69,195.63,15.57962098]
["bitfinex","SOLUSD",1753119018527,15.57812324,195.69,195.63,15.57962098]
["bitfinex","SOLUSD",1753119019110,10.4679418,195.68,195.62,10.4679418]
["bitfinex","SOLUSD",1753119019315,11.1579418,195.68,195.62,10.4679418]
["bitfinex","SOLUSD",1753119019622,10.4679418,195.67,195.6,67.87244252]
["bitfinex","SOLUSD",1753119019932,10.4679418,195.62,195.56,15.58146194]
["bitfinex","SOLUSD",1753119020105,10.4679418,195.61,195.55,52.34168226]
["bitfinex","SOLUSD",1753119020304,11.1579418,195.61,195.55,47.2279418]
["bitfinex","SOLUSD",1753119020808,11.1579418,195.61,195.55,52.34171526]
["bitfinex","SOLUSD",1753119021114,11.1579418,195.61,195.55,10.4679418]
["bitfinex","SOLUSD",1753119021305,11.1579418,195.61,195.55,15.5816892]
["bitfinex","SOLUSD",1753119021506,11.1579418,195.63,195.57,10.4679418]
["bitfinex","SOLUSD",1753119021707,16.2698093,195.63,195.57,10.4679418]
["bitfinex","SOLUSD",1753119021914,16.2698093,195.63,195.57,15.58119895]
["bitfinex","SOLUSD",1753119022115,5.8018675,195.63,195.57,15.58119895]
["bitfinex","SOLUSD",1753119022328,16.26974068,195.63,195.57,15.58119895]
["bitfinex","SOLUSD",1753119022519,16.26974032,195.63,195.57,10.4679418]
["bitfinex","SOLUSD",1753119022718,16.26974032,195.63,195.56,0.66]
["bitfinex","SOLUSD",1753119023031,16.26974032,195.63,195.56,11.1279418]
["bitfinex","SOLUSD",1753119023525,16.26974032,195.63,195.56,16.24140846]
["bitfinex","SOLUSD",1753119023731,10.4679418,195.6,195.54,10.4679418]
["bitfinex","SOLUSD",1753119023912,5.11273582,195.59,195.54,10.4679418]
["bitfinex","SOLUSD",1753119024113,16.27067762,195.59,195.53,11.1579418]
["bitfinex","SOLUSD",1753119024717,5.80273582,195.59,195.53,16.27219405]
["bitfinex","SOLUSD",1753119025323,5.11273582,195.59,195.53,0.03]
["bitfinex","SOLUSD",1753119025537,10.4679418,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119025828,15.58198496,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119026135,16.27198496,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119026645,5.80404316,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119026808,16.27198496,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119027121,36.4679418,195.55,195.53,0.03]
["bitfinex","SOLUSD",1753119027524,37.1579418,195.55,195.53,0.03]
["bitfinex","SOLUSD",1753119027919,11.1579418,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753119028615,26.0,195.51,195.45,0.03]
["bitfinex","SOLUSD",1753119028806,10.4679418,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119029210,0.69,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119029420,11.1579418,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119029624,11.1579418,195.46,195.41,0.1]
["bitfinex","SOLUSD",1753119029625,10.4679418,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119029811,52.3651253,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119030018,53.0551253,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119030432,42.5871835,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119030741,47.2479418,195.45,195.41,0.1]
["bitfinex","SOLUSD",1753119031036,47.9379418,195.46,195.41,0.1]
["bitfinex","SOLUSD",1753119031216,10.4679418,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119031414,47.2479418,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119031620,47.9479418,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119031853,5.816408,195.45,195.41,0.1]
["bitfinex","SOLUSD",1753119032148,10.4679418,195.42,195.41,0.1]
["bitfinex","SOLUSD",1753119032346,10.4679418,195.49,195.42,0.66]
["bitfinex","SOLUSD",1753119032635,36.82,195.51,195.43,16.78468397]
["bitfinex","SOLUSD",1753119032840,47.2879418,195.54,195.44,1.17166598]
["bitfinex","SOLUSD",1753119033024,47.2879418,195.54,195.48,10.4679418]
["bitfinex","SOLUSD",1753119033420,36.82,195.54,195.49,11.1279418]
["bitfinex","SOLUSD",1753119033739,36.82,195.54,195.5,0.66]
["bitfinex","SOLUSD",1753119034035,47.2879418,195.58,195.52,10.4679418]
["bitfinex","SOLUSD",1753119034741,10.4679418,195.57,195.49,31.11533006]
["bitfinex","SOLUSD",1753119035051,2.2773,195.64,195.55,10.4679418]
["bitfinex","SOLUSD",1753119035342,11.1679418,195.64,195.58,10.4679418]
["bitfinex","SOLUSD",1753119035725,36.84,195.65,195.58,0.66]
["bitfinex","SOLUSD",1753119035940,36.84,195.65,195.62,10.4679418]
["bitfinex","SOLUSD",1753119036134,10.4679418,195.7,195.64,10.4679418]
["bitfinex","SOLUSD",1753119036340,0.06,195.72,195.68,10.4679418]
["bitfinex","SOLUSD",1753119036531,0.06,195.72,195.69,11.1279418]
["bitfinex","SOLUSD",1753119036728,30.0,195.7,195.66,16.78468397]
["bitfinex","SOLUSD",1753119037041,0.06,195.72,195.69,10.4679418]
["bitfinex","SOLUSD",1753119037349,0.06,195.72,195.71,10.4679418]
["bitfinex","SOLUSD",1753119037531,0.06,195.72,195.71,11.1279418]
["bitfinex","SOLUSD",1753119037737,30.06,195.72,195.71,11.1279418]
["bitfinex","SOLUSD",1753119037952,0.06,195.72,195.71,11.1279418]
["bitfinex","SOLUSD",1753119038328,0.06,195.72,195.67,17.29574851]
["bitfinex","SOLUSD",1753119038630,0.06,195.72,195.71,10.4679418]
["bitfinex","SOLUSD",1753119039131,0.06,195.72,195.71,15.87280051]
["bitfinex","SOLUSD",1753119039332,0.06,195.72,195.71,33.31748448]
["bitfinex","SOLUSD",1753119039733,0.06,195.72,195.71,16.53280051]
["bitfinex","SOLUSD",1753119040135,0.06,195.72,195.71,0.66]
["bitfinex","SOLUSD",1753119040451,0.06,195.72,195.71,15.87280051]
["bitfinex","SOLUSD",1753119041727,0.06,195.72,195.7,15.87280051]
["bitfinex","SOLUSD",1753119041930,0.06,195.72,195.68,15.87280051]
["bitfinex","SOLUSD",1753119042135,0.06,195.72,195.66,62.86]
["bitfinex","SOLUSD",1753119042136,0.7,195.71,195.66,15.87280051]
["bitfinex","SOLUSD",1753119042552,0.7,195.7,195.65,41.87280051]
["bitfinex","SOLUSD",1753119043146,0.7,195.7,195.65,15.87280051]
["bitfinex","SOLUSD",1753119043147,0.7,195.69,195.65,15.87280051]
["bitfinex","SOLUSD",1753119043350,16.57280051,195.69,195.63,15.87280051]
["bitfinex","SOLUSD",1753119043751,37.52,195.69,195.64,15.87280051]
["bitfinex","SOLUSD",1753119043958,0.7,195.68,195.64,15.87280051]
["bitfinex","SOLUSD",1753119044162,5.1103843,195.68,195.65,15.87280051]
["bitfinex","SOLUSD",1753119044458,5.1103843,195.68,195.63,15.87280051]
["bitfinex","SOLUSD",1753119044667,5.1103843,195.68,195.62,0.66]
["bitfinex","SOLUSD",1753119044668,21.68318481,195.68,195.62,16.53280051]
["bitfinex","SOLUSD",1753119044975,21.68318481,195.68,195.62,15.87280051]
["bitfinex","SOLUSD",1753119045180,34.45914556,195.68,195.62,15.87280051]
["bitfinex","SOLUSD",1753119045481,18.58634505,195.68,195.64,15.87280051]
["bitfinex","SOLUSD",1753119045778,5.1103843,195.68,195.66,15.87280051]
["bitfinex","SOLUSD",1753119046066,5.11012315,195.69,195.64,15.87280051]
["bitfinex","SOLUSD",1753119046287,17.94543103,195.69,195.64,15.87280051]
["bitfinex","SOLUSD",1753119046457,16.57280051,195.68,195.62,15.87280051]
["bitfinex","SOLUSD",1753119046657,0.7,195.68,195.63,15.87280051]
["bitfinex","SOLUSD",1753119046898,33.81823154,195.69,195.63,15.87280051]
["bitfinex","SOLUSD",1753119047374,34.51823154,195.69,195.63,15.87280051]
["bitfinex","SOLUSD",1753119047576,15.87280051,195.68,195.62,15.87280051]
["bitfinex","SOLUSD",1753119047759,16.57280051,195.67,195.61,15.87280051]
["bitfinex","SOLUSD",1753119047960,36.8,195.66,195.61,15.87280051]
["bitfinex","SOLUSD",1753119048159,5.1111679,195.65,195.59,16.78468397]
["bitfinex","SOLUSD",1753119048364,5.1111679,195.65,195.58,42.78468397]
["bitfinex","SOLUSD",1753119048365,5.1111679,195.65,195.63,15.87280051]
["bitfinex","SOLUSD",1753119048981,5.1111679,195.65,195.61,15.87280051]
["bitfinex","SOLUSD",1753119050669,5.1111679,195.65,195.62,16.53280051]
["bitfinex","SOLUSD",1753119051293,0.06,195.69,195.63,0.66]
["bitfinex","SOLUSD",1753119051500,5.1103843,195.68,195.66,15.87280051]
["bitfinex","SOLUSD",1753119052005,0.7,195.67,195.58,26.0]
["bitfinex","SOLUSD",1753119052207,52.65280051,195.66,195.58,26.66]
["bitfinex","SOLUSD",1753119052414,15.87280051,195.64,195.59,15.87280051]
["bitfinex","SOLUSD",1753119052587,15.87280051,195.62,195.56,15.87280051]
["bitfinex","SOLUSD",1753119052903,5.11090667,195.66,195.61,15.87280051]
["bitfinex","SOLUSD",1753119053105,5.11090667,195.66,195.65,15.87280051]
["bitfinex","SOLUSD",1753119053620,5.11090667,195.66,195.65,16.53280051]
["bitfinex","SOLUSD",1753119053978,36.78,195.68,195.65,16.53280051]
["bitfinex","SOLUSD",1753119054306,36.78,195.68,195.67,15.87280051]
["bitfinex","SOLUSD",1753119054470,0.06,195.69,195.67,16.53280051]
["bitfinex","SOLUSD",1753119054674,0.06,195.69,195.68,15.87280051]
["bitfinex","SOLUSD",1753119054906,5.17016311,195.69,195.68,15.87280051]
["bitfinex","SOLUSD",1753119055105,0.06,195.69,195.68,15.87280051]
["bitfinex","SOLUSD",1753119055313,0.06,195.69,195.68,16.53280051]
["bitfinex","SOLUSD",1753119055605,0.06,195.69,195.68,22.44468397]
["bitfinex","SOLUSD",1753119055774,0.06,195.69,195.68,38.31748448]
["bitfinex","SOLUSD",1753119057403,0.06,195.69,195.68,22.44468397]
["bitfinex","SOLUSD",1753119057598,0.06,195.69,195.68,38.31748448]
["bitfinex","SOLUSD",1753119057897,0.06,195.69,195.68,43.93890721]
["bitfinex","SOLUSD",1753119058075,0.06,195.69,195.68,80.69890721]
["bitfinex","SOLUSD",1753119058890,0.06,195.69,195.68,75.58852291]
["bitfinex","SOLUSD",1753119059486,0.06,195.69,195.68,101.58852291]
["bitfinex","SOLUSD",1753119060294,0.06,195.69,195.68,20.87280051]
["bitfinex","SOLUSD",1753119060484,0.06,195.69,195.68,5.0]
["bitfinex","SOLUSD",1753119060687,0.76,195.69,195.68,5.0]
["bitfinex","SOLUSD",1753119060916,0.76,195.69,195.62,36.74]
["bitfinex","SOLUSD",1753119060917,5.1103843,195.68,195.64,15.87280051]
["bitfinex","SOLUSD",1753119061092,5.1103843,195.68,195.61,0.66]
["bitfinex","SOLUSD",1753119061093,16.57280051,195.67,195.58,0.66]
["bitfinex","SOLUSD",1753119061293,0.65,195.66,195.61,10.5317503]
["bitfinex","SOLUSD",1753119061487,0.65,195.65,195.61,10.5317503]
["bitfinex","SOLUSD",1753119061707,36.76,195.66,195.57,26.0]
["bitfinex","SOLUSD",1753119061937,36.76,195.66,195.65,10.5317503]
["bitfinex","SOLUSD",1753119062103,5.1103843,195.68,195.65,10.5317503]
["bitfinex","SOLUSD",1753119062305,0.65,195.67,195.61,10.5317503]
["bitfinex","SOLUSD",1753119062501,11.1817503,195.67,195.61,10.5317503]
["bitfinex","SOLUSD",1753119062689,11.1817503,195.67,195.62,10.5317503]
["bitfinex","SOLUSD",1753119062690,0.65,195.67,195.62,10.5317503]
["bitfinex","SOLUSD",1753119062911,5.1111679,195.65,195.62,10.5317503]
["bitfinex","SOLUSD",1753119063089,0.06,195.69,195.64,10.5317503]
["bitfinex","SOLUSD",1753119063292,5.1103843,195.68,195.66,10.5317503]
["bitfinex","SOLUSD",1753119063500,5.1103843,195.68,195.67,10.5317503]
["bitfinex","SOLUSD",1753119064298,0.06,195.69,195.64,10.5317503]
["bitfinex","SOLUSD",1753119064491,11.2417503,195.69,195.63,10.5317503]
["bitfinex","SOLUSD",1753119064693,10.5317503,195.68,195.61,10.5317503]
["bitfinex","SOLUSD",1753119064998,10.5317503,195.67,195.61,10.5317503]
["bitfinex","SOLUSD",1753119065204,10.5317503,195.66,195.61,10.5317503]
["bitfinex","SOLUSD",1753119065404,0.65,195.65,195.62,5.0]
["bitfinex","SOLUSD",1753119065616,0.65,195.64,195.62,5.0]
["bitfinex","SOLUSD",1753119065820,11.1817503,195.63,195.56,0.7]
["bitfinex","SOLUSD",1753119066000,11.1817503,195.63,195.57,10.5317503]
["bitfinex","SOLUSD",1753119066338,28.42358139,195.62,195.56,10.5317503]
["bitfinex","SOLUSD",1753119066628,10.5317503,195.6,195.52,0.7]
["bitfinex","SOLUSD",1753119067007,37.43,195.61,195.48,0.7]
["bitfinex","SOLUSD",1753119067008,10.5317503,195.57,195.48,0.7]
["bitfinex","SOLUSD",1753119067311,10.5317503,195.55,195.49,10.5317503]
["bitfinex","SOLUSD",1753119067638,10.5317503,195.52,195.45,10.5317503]
["bitfinex","SOLUSD",1753119067806,11.1817503,195.51,195.45,10.5317503]
["bitfinex","SOLUSD",1753119068001,47.9617503,195.51,195.45,10.5317503]
["bitfinex","SOLUSD",1753119068202,37.43,195.51,195.45,10.5617503]
["bitfinex","SOLUSD",1753119068406,5.11508951,195.5,195.45,10.5617503]
["bitfinex","SOLUSD",1753119068723,11.1817503,195.49,195.45,0.03]
["bitfinex","SOLUSD",1753119069025,0.65,195.49,195.45,0.03]
["bitfinex","SOLUSD",1753119069423,0.65,195.48,195.45,15.94969717]
["bitfinex","SOLUSD",1753119069605,8.2458,195.59,195.47,15.91969717]
["bitfinex","SOLUSD",1753119069805,8.2458,195.59,195.51,15.91969717]
["bitfinex","SOLUSD",1753119069806,15.91969717,195.57,195.51,15.91969717]
["bitfinex","SOLUSD",1753119070032,28.70352558,195.56,195.48,1.21156128]
["bitfinex","SOLUSD",1753119070234,15.91969717,195.55,195.49,15.91969717]
["bitfinex","SOLUSD",1753119070408,33.81884823,195.54,195.49,5.0]
["bitfinex","SOLUSD",1753119070607,36.78,195.53,195.49,5.0]
["bitfinex","SOLUSD",1753119070810,36.78,195.53,195.49,20.91969717]
["bitfinex","SOLUSD",1753119071219,36.78,195.53,195.49,5.0]
["bitfinex","SOLUSD",1753119071419,15.91969717,195.51,195.49,5.0]
["bitfinex","SOLUSD",1753119071611,15.91969717,195.51,195.45,0.03]
["bitfinex","SOLUSD",1753119071811,36.78,195.53,195.45,0.03]
["bitfinex","SOLUSD",1753119071812,16.56969717,195.5,195.45,0.03]
["bitfinex","SOLUSD",1753119072020,0.65,195.5,195.45,15.94969717]
["bitfinex","SOLUSD",1753119072225,0.65,195.49,195.45,0.03]
["bitfinex","SOLUSD",1753119072422,5.11561285,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119072737,58.46531002,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119072914,16.56969717,195.47,195.45,0.03]
["bitfinex","SOLUSD",1753119073314,16.56969717,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119074236,42.56969717,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119074441,47.68583346,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119074650,31.76613629,195.46,195.45,0.03]
["bitfinex","SOLUSD",1753119074945,41.89576925,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119075325,42.54576925,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119075522,36.78,195.48,195.46,15.91969717]
["bitfinex","SOLUSD",1753119075739,16.56969717,195.56,195.47,16.61969717]
["bitfinex","SOLUSD",1753119075947,6.6122,195.57,195.52,15.91969717]
["bitfinex","SOLUSD",1753119076117,36.78,195.56,195.52,0.7]
["bitfinex","SOLUSD",1753119076316,52.69969717,195.56,195.46,30.9]
["bitfinex","SOLUSD",1753119076645,15.91969717,195.52,195.45,0.03]
["bitfinex","SOLUSD",1753119076838,52.71969717,195.51,195.45,15.94969717]
["bitfinex","SOLUSD",1753119077037,15.91969717,195.49,195.45,0.03]
["bitfinex","SOLUSD",1753119077439,0.65,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119077629,36.82,195.47,195.45,0.03]
["bitfinex","SOLUSD",1753119077941,37.47,195.47,195.45,0.03]
["bitfinex","SOLUSD",1753119078145,36.82,195.47,195.45,0.03]
["bitfinex","SOLUSD",1753119078316,26.0,195.5,195.45,15.94969717]
["bitfinex","SOLUSD",1753119078644,41.95565589,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119078946,57.87535306,195.48,195.45,0.03]
["bitfinex","SOLUSD",1753119079124,0.65,195.47,195.45,0.03]
["bitfinex","SOLUSD",1753119079920,5.11565589,195.48,195.45,15.94969717]
["bitfinex","SOLUSD",1753119080116,6.6,195.52,195.47,15.91969717]
["bitfinex","SOLUSD",1753119080326,1.5567,195.6,195.51,15.91969717]
["bitfinex","SOLUSD",1753119080530,5.11247443,195.6,195.57,15.91969717]
["bitfinex","SOLUSD",1753119081135,5.11247443,195.6,195.56,15.91969717]
["bitfinex","SOLUSD",1753119081348,5.76247443,195.6,195.56,15.91969717]
["bitfinex","SOLUSD",1753119081649,5.11247443,195.6,195.56,15.91969717]
["bitfinex","SOLUSD",1753119081951,36.86,195.61,195.57,15.91969717]
["bitfinex","SOLUSD",1753119082136,36.86,195.61,195.58,15.91969717]
["bitfinex","SOLUSD",1753119082453,5.1114552,195.64,195.55,5.11378164]
["bitfinex","SOLUSD",1753119082658,41.9714552,195.64,195.61,15.91969717]
["bitfinex","SOLUSD",1753119082832,36.86,195.64,195.61,15.91969717]
["bitfinex","SOLUSD",1753119083460,36.86,195.64,195.63,15.91969717]
["bitfinex","SOLUSD",1753119083644,36.86,195.64,195.62,0.7]
["bitfinex","SOLUSD",1753119083951,36.86,195.64,195.63,15.91969717]
["bitfinex","SOLUSD",1753119084843,36.86,195.64,195.62,15.91969717]
["bitfinex","SOLUSD",1753119085048,36.86,195.64,195.63,15.91969717]
["bitfinex","SOLUSD",1753119085448,36.86,195.64,195.61,0.7]
["bitfinex","SOLUSD",1753119085656,41.97149218,195.64,195.62,15.91969717]
["bitfinex","SOLUSD",1753119085839,0.06,195.66,195.63,16.61969717]
["bitfinex","SOLUSD",1753119086034,0.06,195.66,195.65,15.91969717]
["bitfinex","SOLUSD",1753119086434,0.06,195.66,195.64,15.91969717]
["bitfinex","SOLUSD",1753119086960,0.06,195.66,195.6,0.7]
["bitfinex","SOLUSD",1753119087261,0.06,195.66,195.65,15.91969717]
["bitfinex","SOLUSD",1753119087761,0.06,195.66,195.64,15.91969717]
["bitfinex","SOLUSD",1753119088460,0.06,195.66,195.65,16.61969717]
["bitfinex","SOLUSD",1753119088660,0.06,195.66,195.65,15.91969717]
["bitfinex","SOLUSD",1753119089464,0.06,195.66,195.65,16.61969717]
["bitfinex","SOLUSD",1753119089844,0.06,195.66,195.65,15.91969717]
["bitfinex","SOLUSD",1753119090264,0.06,195.66,195.65,16.61969717]
["bitfinex","SOLUSD",1753119090443,0.06,195.66,195.65,21.73086507]
["bitfinex","SOLUSD",1753119090950,0.06,195.66,195.65,69.51554904]
["bitfinex","SOLUSD",1753119091254,0.06,195.66,195.65,64.11568936]
["bitfinex","SOLUSD",1753119092145,0.06,195.69,195.68,10.51983749]
["bitfinex","SOLUSD",1753119092461,0.06,195.69,195.68,11.03087592]
["bitfinex","SOLUSD",1753119092670,0.06,195.69,195.65,36.62228469]
["bitfinex","SOLUSD",1753119092850,0.06,195.69,195.66,0.71]
["bitfinex","SOLUSD",1753119093051,0.06,195.69,195.68,10.51983749]
["bitfinex","SOLUSD",1753119093572,0.06,195.69,195.68,11.22983749]
["bitfinex","SOLUSD",1753119094253,0.06,195.69,195.68,10.51983749]
["bitfinex","SOLUSD",1753119094946,0.06,195.69,195.65,5.71]
["bitfinex","SOLUSD",1753119095145,0.06,195.69,195.68,10.51983749]
["bitfinex","SOLUSD",1753119096881,0.06,195.69,195.68,16.85126022]
["bitfinex","SOLUSD",1753119097067,0.06,195.69,195.68,33.63594419]
["bitfinex","SOLUSD",1753119098963,0.06,195.69,195.68,16.34022179]
["bitfinex","SOLUSD",1753119099163,0.06,195.69,195.68,15.63022179]
["bitfinex","SOLUSD",1753119099376,0.06,195.69,195.68,16.85126022]
["bitfinex","SOLUSD",1753119100883,0.2,195.7,195.68,16.85126022]
["bitfinex","SOLUSD",1753119101087,0.06,195.72,195.71,63.82435895]
["bitfinex","SOLUSD",1753119101268,0.06,195.72,195.71,64.33531904]
["bitfinex","SOLUSD",1753119101461,0.06,195.72,195.71,65.04531904]
["bitfinex","SOLUSD",1753119101658,0.06,195.74,195.72,18.37678397]
["bitfinex","SOLUSD",1753119101888,88.7,195.84,195.76,26.0]
["bitfinex","SOLUSD",1753119102066,0.2,195.84,195.76,53.30452146]
["bitfinex","SOLUSD",1753119102273,0.2,195.84,195.76,54.01452146]
["bitfinex","SOLUSD",1753119102870,0.2,195.84,195.77,16.78468397]
["bitfinex","SOLUSD",1753119103071,0.2,195.84,195.78,42.39855143]
["bitfinex","SOLUSD",1753119103391,0.2,195.84,195.76,37.49]
["bitfinex","SOLUSD",1753119103687,0.2,195.84,195.8,15.8528208]
["bitfinex","SOLUSD",1753119104092,0.2,195.84,195.77,5.1079944]
["bitfinex","SOLUSD",1753119104093,0.2,195.84,195.82,15.8528208]
["bitfinex","SOLUSD",1753119104387,0.2,195.84,195.83,15.8528208]
["bitfinex","SOLUSD",1753119104990,0.2,195.84,195.83,20.95929069]
["bitfinex","SOLUSD",1753119105486,0.2,195.84,195.83,22.17993767]
["bitfinex","SOLUSD",1753119106483,0.2,195.84,195.83,21.66929069]
["bitfinex","SOLUSD",1753119107690,0.88,195.84,195.81,0.51069914]
["bitfinex","SOLUSD",1753119108012,16.5328208,195.83,195.75,5.10855683]
["bitfinex","SOLUSD",1753119108167,15.8528208,195.83,195.77,15.8528208]
["bitfinex","SOLUSD",1753119108473,15.8528208,195.83,195.74,36.8]
["bitfinex","SOLUSD",1753119108474,16.5328208,195.82,195.74,36.8]
["bitfinex","SOLUSD",1753119108661,0.68,195.81,195.76,15.8528208]
["bitfinex","SOLUSD",1753119108867,0.68,195.8,195.77,15.8528208]
["bitfinex","SOLUSD",1753119109070,11.64826512,195.82,195.78,15.8528208]
["bitfinex","SOLUSD",1753119109380,0.68,195.81,195.77,15.8528208]
["bitfinex","SOLUSD",1753119110390,0.68,195.8,195.74,36.8]
["bitfinex","SOLUSD",1753119110697,0.68,195.8,195.72,15.8528208]
["bitfinex","SOLUSD",1753119110698,15.8528208,195.78,195.72,15.8528208]
["bitfinex","SOLUSD",1753119110884,0.68,195.78,195.74,15.8528208]
["bitfinex","SOLUSD",1753119111080,0.68,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1753119111282,0.68,195.83,195.79,15.8528208]
["bitfinex","SOLUSD",1753119111590,0.68,195.82,195.77,5.10797917]
["bitfinex","SOLUSD",1753119111889,27.743,195.84,195.79,15.8528208]
["bitfinex","SOLUSD",1753119112084,0.2,195.84,195.82,15.8528208]
["bitfinex","SOLUSD",1753119113291,0.2,195.84,195.81,15.8528208]
["bitfinex","SOLUSD",1753119113972,0.2,195.84,195.82,15.8528208]
["bitfinex","SOLUSD",1753119114498,0.2,195.84,195.83,16.5628208]
["bitfinex","SOLUSD",1753119115161,0.2,195.84,195.83,21.66929069]
["bitfinex","SOLUSD",1753119115367,0.2,195.84,195.83,22.17993767]
["bitfinex","SOLUSD",1753119115770,0.2,195.84,195.83,24.86929069]
["bitfinex","SOLUSD",1753119116590,0.88,195.84,195.83,3.2]
["bitfinex","SOLUSD",1753119117182,0.2,195.84,195.83,3.2]
["bitfinex","SOLUSD",1753119117786,0.88,195.84,195.83,3.2]
["bitfinex","SOLUSD",1753119117994,0.2,195.84,195.83,3.2]
["bitfinex","SOLUSD",1753119118798,21.83902995,195.84,195.83,3.2]
["bitfinex","SOLUSD",1753119119002,16.7328208,195.84,195.76,36.78]
["bitfinex","SOLUSD",1753119119298,16.7328208,195.84,195.73,1.25090788]
["bitfinex","SOLUSD",1753119119299,32.152,195.8,195.73,0.03]
["bitfinex","SOLUSD",1753119119502,32.152,195.8,195.75,15.8528208]
["bitfinex","SOLUSD",1753119119682,0.68,195.79,195.75,15.8528208]
["bitfinex","SOLUSD",1753119119878,42.5328208,195.78,195.73,0.03]
["bitfinex","SOLUSD",1753119120098,26.68,195.78,195.73,15.8828208]
["bitfinex","SOLUSD",1753119120277,26.0,195.78,195.74,15.8528208]
["bitfinex","SOLUSD",1753119120478,26.0,195.8,195.77,15.8528208]
["bitfinex","SOLUSD",1753119120685,26.0,195.8,195.78,15.8528208]
["bitfinex","SOLUSD",1753119121286,0.88,195.84,195.79,15.8528208]
["bitfinex","SOLUSD",1753119121490,0.88,195.84,195.81,15.8528208]
["bitfinex","SOLUSD",1753119121886,0.2,195.84,195.82,15.8528208]
["bitfinex","SOLUSD",1753119122391,0.2,195.84,195.78,5.61850611]
["bitfinex","SOLUSD",1753119122585,0.68,195.83,195.78,15.8528208]
["bitfinex","SOLUSD",1753119122786,0.68,195.82,195.78,15.8528208]
["bitfinex","SOLUSD",1753119123004,0.2,195.84,195.81,15.8528208]
["bitfinex","SOLUSD",1753119123205,0.2,195.84,195.83,15.8528208]
["bitfinex","SOLUSD",1753119123382,0.2,195.84,195.83,20.95929069]
["bitfinex","SOLUSD",1753119123795,0.2,195.84,195.83,21.65929069]
["bitfinex","SOLUSD",1753119125686,0.2,195.84,195.83,24.85929069]
["bitfinex","SOLUSD",1753119126296,0.2,195.85,195.84,16.78468397]
["bitfinex","SOLUSD",1753119126499,0.2,195.85,195.84,70.17750477]
["bitfinex","SOLUSD",1753119127422,0.06,195.88,195.84,88.04923679]
["bitfinex","SOLUSD",1753119127635,0.06,195.88,195.87,15.8528208]
["bitfinex","SOLUSD",1753119128128,0.06,195.88,195.87,17.0633635]
["bitfinex","SOLUSD",1753119128722,0.06,195.88,195.87,33.84804747]
["bitfinex","SOLUSD",1753119129727,0.06,195.88,195.87,38.95347453]
["bitfinex","SOLUSD",1753119130207,0.06,195.88,195.87,75.75347453]
["bitfinex","SOLUSD",1753119130810,20.9551614,195.99,195.87,75.75347453]
["bitfinex","SOLUSD",1753119130811,0.06,196.0,195.92,16.78468397]
["bitfinex","SOLUSD",1753119131009,0.74,196.0,195.96,15.8528208]
["bitfinex","SOLUSD",1753119131713,5.84204418,196.0,195.96,15.8528208]
["bitfinex","SOLUSD",1753119131905,5.16204418,196.0,195.96,15.8528208]
["bitfinex","SOLUSD",1753119132121,0.68,195.99,195.96,15.8528208]
["bitfinex","SOLUSD",1753119132325,0.68,195.99,195.97,15.8528208]
["bitfinex","SOLUSD",1753119132506,0.68,195.98,195.97,15.8528208]
["bitfinex","SOLUSD",1753119133229,0.06,196.0,195.97,15.8528208]
["bitfinex","SOLUSD",1753119133418,0.06,196.0,195.99,10.49026073]
["bitfinex","SOLUSD",1753119133620,0.06,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753119133818,0.06,196.0,195.98,5.80256148]
["bitfinex","SOLUSD",1753119134704,0.06,196.0,195.99,11.70049084]
["bitfinex","SOLUSD",1753119135806,0.06,196.0,195.99,20.10279197]
["bitfinex","SOLUSD",1753119136116,0.06,196.0,195.99,19.40279197]
["bitfinex","SOLUSD",1753119136708,0.74,196.0,195.99,3.3]
["bitfinex","SOLUSD",1753119137046,12.89496073,196.0,195.94,10.49026073]
["bitfinex","SOLUSD",1753119137199,11.17026073,195.99,195.9,36.78]
["bitfinex","SOLUSD",1753119137398,0.68,195.99,195.95,10.49026073]
["bitfinex","SOLUSD",1753119137601,0.68,195.99,195.96,10.49026073]
["bitfinex","SOLUSD",1753119137820,0.68,195.99,195.97,10.49026073]
["bitfinex","SOLUSD",1753119138020,0.68,195.99,195.98,10.49026073]
["bitfinex","SOLUSD",1753119138324,0.06,196.0,195.97,10.49026073]
["bitfinex","SOLUSD",1753119138499,0.06,196.0,195.96,10.49026073]
["bitfinex","SOLUSD",1753119138500,0.74,196.0,195.96,10.49026073]
["bitfinex","SOLUSD",1753119138702,0.06,196.0,195.96,10.49026073]
["bitfinex","SOLUSD",1753119138922,0.06,196.0,195.99,10.49026073]
["bitfinex","SOLUSD",1753119139426,0.06,196.0,195.99,11.19026073]
["bitfinex","SOLUSD",1753119139721,0.06,196.0,195.99,16.80279197]
["bitfinex","SOLUSD",1753119140509,0.06,196.0,195.97,41.86256309]
["bitfinex","SOLUSD",1753119140708,0.06,196.0,195.99,13.79026073]
["bitfinex","SOLUSD",1753119140912,0.06,196.0,195.97,10.49026073]
["bitfinex","SOLUSD",1753119141238,26.0,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1753119141429,26.0,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1753119141630,26.0,195.95,195.93,10.49026073]
["bitfinex","SOLUSD",1753119141942,0.68,195.95,195.93,10.49026073]
["bitfinex","SOLUSD",1753119142122,26.68,195.95,195.93,10.49026073]
["bitfinex","SOLUSD",1753119142316,0.68,195.95,195.94,10.49026073]
["bitfinex","SOLUSD",1753119142517,0.68,195.99,195.94,10.49026073]
["bitfinex","SOLUSD",1753119142717,0.68,195.98,195.94,10.49026073]
["bitfinex","SOLUSD",1753119142920,0.68,195.97,195.94,10.49026073]
["bitfinex","SOLUSD",1753119143121,0.68,195.96,195.93,15.8394445]
["bitfinex","SOLUSD",1753119143320,26.68,195.96,195.88,36.78]
["bitfinex","SOLUSD",1753119143533,23.0117445,195.95,195.86,5.10568773]
["bitfinex","SOLUSD",1753119143730,23.0117445,195.95,195.85,0.7]
["bitfinex","SOLUSD",1753119143731,23.0117445,195.95,195.89,15.8394445]
["bitfinex","SOLUSD",1753119143931,28.11527499,195.95,195.87,5.1052532]
["bitfinex","SOLUSD",1753119144137,0.68,195.94,195.89,15.8394445]
["bitfinex","SOLUSD",1753119144317,0.68,195.93,195.89,15.8394445]
["bitfinex","SOLUSD",1753119144540,26.68,195.92,195.85,5.10593686]
["bitfinex","SOLUSD",1753119144746,26.68,195.92,195.88,15.8394445]
["bitfinex","SOLUSD",1753119144919,0.68,195.91,195.88,15.8394445]
["bitfinex","SOLUSD",1753119145124,22.3317445,195.95,195.89,15.8394445]
["bitfinex","SOLUSD",1753119145321,0.68,195.94,195.91,15.8394445]
["bitfinex","SOLUSD",1753119145629,6.4923,195.95,195.91,15.8394445]
["bitfinex","SOLUSD",1753119145942,0.68,195.93,195.9,15.8394445]
["bitfinex","SOLUSD",1753119146137,0.68,195.93,195.89,15.8394445]
["bitfinex","SOLUSD",1753119146138,0.68,195.92,195.89,15.8394445]
["bitfinex","SOLUSD",1753119146351,0.68,195.91,195.89,15.8394445]
["bitfinex","SOLUSD",1753119146543,5.10393303,195.93,195.89,15.8394445]
["bitfinex","SOLUSD",1753119146848,0.68,195.92,195.89,15.8394445]
["bitfinex","SOLUSD",1753119147053,0.68,195.91,195.86,5.10567927]
["bitfinex","SOLUSD",1753119147251,0.68,195.91,195.89,15.8394445]
["bitfinex","SOLUSD",1753119147441,0.68,195.91,195.9,15.8394445]
["bitfinex","SOLUSD",1753119147641,6.4923,195.95,195.9,15.8394445]
["bitfinex","SOLUSD",1753119147642,7.1723,195.95,195.9,15.8394445]
["bitfinex","SOLUSD",1753119147836,6.4923,195.95,195.93,15.8394445]
["bitfinex","SOLUSD",1753119148047,0.68,195.94,195.92,15.8394445]
["bitfinex","SOLUSD",1753119148549,0.68,195.93,195.9,15.8394445]
["bitfinex","SOLUSD",1753119148925,0.68,195.92,195.91,15.8394445]
["bitfinex","SOLUSD",1753119149240,6.4923,195.95,195.91,15.8394445]
["bitfinex","SOLUSD",1753119149427,7.1723,195.95,195.93,15.8394445]
["bitfinex","SOLUSD",1753119149637,7.1723,195.95,195.88,0.51051664]
["bitfinex","SOLUSD",1753119149638,7.1723,195.95,195.92,15.8394445]
["bitfinex","SOLUSD",1753119150349,6.4923,195.95,195.92,15.8394445]
["bitfinex","SOLUSD",1753119150742,7.1723,195.95,195.92,15.8394445]
["bitfinex","SOLUSD",1753119151147,0.68,195.94,195.92,15.8394445]
["bitfinex","SOLUSD",1753119152156,0.72,195.99,195.93,16.5094445]
["bitfinex","SOLUSD",1753119152456,52.5594445,195.98,195.93,2.2]
["bitfinex","SOLUSD",1753119152661,0.72,195.97,195.95,15.8394445]
["bitfinex","SOLUSD",1753119152836,36.72,195.98,195.96,15.8394445]
["bitfinex","SOLUSD",1753119153043,36.72,195.98,195.97,15.8394445]
["bitfinex","SOLUSD",1753119153270,8.1131,196.0,195.97,15.8394445]
["bitfinex","SOLUSD",1753119153271,6.4721,196.0,195.97,15.8394445]
["bitfinex","SOLUSD",1753119153476,6.4721,196.0,195.96,15.8394445]
["bitfinex","SOLUSD",1753119153767,0.72,195.99,195.96,15.8394445]
["bitfinex","SOLUSD",1753119154254,0.72,195.98,195.95,15.8394445]
["bitfinex","SOLUSD",1753119154667,0.72,195.98,195.93,7.30363595]
["bitfinex","SOLUSD",1753119154668,0.72,195.97,195.93,2.2]
["bitfinex","SOLUSD",1753119154975,26.0,195.94,195.89,15.8394445]
["bitfinex","SOLUSD",1753119155263,0.72,195.93,195.86,5.10567022]
["bitfinex","SOLUSD",1753119155442,0.72,195.93,195.9,15.8394445]
["bitfinex","SOLUSD",1753119156166,26.0,195.95,195.9,15.8394445]
["bitfinex","SOLUSD",1753119156167,31.8234184,195.95,195.9,15.8394445]
["bitfinex","SOLUSD",1753119156379,0.72,195.94,195.9,15.8394445]
["bitfinex","SOLUSD",1753119156545,31.1034184,195.95,195.9,15.8394445]
["bitfinex","SOLUSD",1753119156751,31.1034184,195.95,195.84,0.51062091]
["bitfinex","SOLUSD",1753119156752,0.72,195.93,195.89,15.8394445]
["bitfinex","SOLUSD",1753119156942,0.72,195.92,195.89,15.8394445]
["bitfinex","SOLUSD",1753119157147,26.72,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753119157343,26.72,195.92,195.9,2.23]
["bitfinex","SOLUSD",1753119157547,26.72,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753119158165,0.72,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753119158363,16.5594445,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753119158565,22.8304445,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753119159065,26.0,195.93,195.9,15.8694445]
["bitfinex","SOLUSD",1753119159269,32.4569,195.96,195.92,15.8394445]
["bitfinex","SOLUSD",1753119159602,0.72,195.95,195.92,15.8394445]
["bitfinex","SOLUSD",1753119159787,0.72,195.94,195.92,15.8394445]
["bitfinex","SOLUSD",1753119160077,37.56004167,195.96,195.9,0.03]
["bitfinex","SOLUSD",1753119160247,0.72,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753119160442,37.44,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753119160678,36.72,195.93,195.92,15.8394445]
["bitfinex","SOLUSD",1753119161050,69.1769,195.96,195.92,15.8394445]
["bitfinex","SOLUSD",1753119161367,26.0,195.94,195.93,15.8394445]
["bitfinex","SOLUSD",1753119162978,26.0,195.94,195.92,15.8394445]
["bitfinex","SOLUSD",1753119163251,26.0,195.94,195.92,10.49892093]
["bitfinex","SOLUSD",1753119163667,26.0,195.94,195.93,10.49892093]
["bitfinex","SOLUSD",1753119164273,0.78,195.99,195.93,10.49892093]
["bitfinex","SOLUSD",1753119164476,0.06,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119166481,0.06,195.99,195.98,16.27148241]
["bitfinex","SOLUSD",1753119166685,0.06,195.99,195.98,11.16892093]
["bitfinex","SOLUSD",1753119166888,0.06,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119167104,0.78,195.99,195.96,10.49892093]
["bitfinex","SOLUSD",1753119167264,0.78,195.99,195.92,5.77393503]
["bitfinex","SOLUSD",1753119167265,0.72,195.98,195.92,5.77393503]
["bitfinex","SOLUSD",1753119167470,0.72,195.98,195.95,10.49892093]
["bitfinex","SOLUSD",1753119167683,5.16232743,195.99,195.97,10.49892093]
["bitfinex","SOLUSD",1753119167684,0.06,195.99,195.97,10.49892093]
["bitfinex","SOLUSD",1753119167883,0.06,195.99,195.98,11.16892093]
["bitfinex","SOLUSD",1753119168979,0.06,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119171194,0.06,195.99,195.98,11.16892093]
["bitfinex","SOLUSD",1753119171390,0.06,195.99,195.98,16.27148241]
["bitfinex","SOLUSD",1753119171598,0.06,195.99,195.98,11.16892093]
["bitfinex","SOLUSD",1753119172316,0.06,195.99,195.98,13.26892093]
["bitfinex","SOLUSD",1753119172701,0.06,195.99,195.98,18.37148241]
["bitfinex","SOLUSD",1753119173101,0.06,195.99,195.98,13.26892093]
["bitfinex","SOLUSD",1753119173298,0.06,195.99,195.98,12.59892093]
["bitfinex","SOLUSD",1753119174025,0.06,195.99,195.98,2.1]
["bitfinex","SOLUSD",1753119174214,0.06,195.99,195.98,12.59892093]
["bitfinex","SOLUSD",1753119174859,0.06,195.99,195.98,18.37148241]
["bitfinex","SOLUSD",1753119176222,0.06,195.99,195.98,12.59892093]
["bitfinex","SOLUSD",1753119177653,0.78,195.99,195.98,2.1]
["bitfinex","SOLUSD",1753119177825,0.78,195.99,195.94,10.49892093]
["bitfinex","SOLUSD",1753119178026,5.82272706,195.98,195.9,0.03]
["bitfinex","SOLUSD",1753119178266,10.49892093,195.95,195.9,0.03]
["bitfinex","SOLUSD",1753119178553,10.49892093,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753119178930,26.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119179127,73.13892093,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119179371,73.85892093,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119179866,63.36,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119180164,62.64,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119180333,36.64,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119180531,0.72,195.95,195.88,10.52892093]
["bitfinex","SOLUSD",1753119180831,0.72,195.95,195.92,10.49892093]
["bitfinex","SOLUSD",1753119180832,36.62,195.94,195.92,10.49892093]
["bitfinex","SOLUSD",1753119181032,36.62,195.94,195.93,10.49892093]
["bitfinex","SOLUSD",1753119181349,36.62,195.94,195.88,0.54051664]
["bitfinex","SOLUSD",1753119181350,37.3,195.94,195.91,10.49892093]
["bitfinex","SOLUSD",1753119182439,0.68,195.93,195.89,10.49892093]
["bitfinex","SOLUSD",1753119182638,0.68,195.93,195.88,0.03]
["bitfinex","SOLUSD",1753119182639,10.49892093,195.93,195.88,0.03]
["bitfinex","SOLUSD",1753119182843,0.68,195.93,195.89,10.49892093]
["bitfinex","SOLUSD",1753119183038,0.68,195.93,195.89,12.49892093]
["bitfinex","SOLUSD",1753119183242,36.62,195.94,195.92,10.49892093]
["bitfinex","SOLUSD",1753119183445,36.62,195.94,195.91,10.49892093]
["bitfinex","SOLUSD",1753119183750,37.3,195.94,195.89,2.0]
["bitfinex","SOLUSD",1753119183963,0.68,195.93,195.91,10.49892093]
["bitfinex","SOLUSD",1753119184136,36.62,195.94,195.9,10.49892093]
["bitfinex","SOLUSD",1753119184332,36.62,195.94,195.89,2.0]
["bitfinex","SOLUSD",1753119184333,11.17892093,195.93,195.89,2.0]
["bitfinex","SOLUSD",1753119184554,11.17892093,195.92,195.89,2.0]
["bitfinex","SOLUSD",1753119184733,10.49892093,195.92,195.89,2.0]
["bitfinex","SOLUSD",1753119184933,0.68,195.91,195.89,2.0]
["bitfinex","SOLUSD",1753119185130,0.68,195.91,195.88,10.52892093]
["bitfinex","SOLUSD",1753119185356,10.49892093,195.93,195.88,0.03]
["bitfinex","SOLUSD",1753119185548,0.68,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753119185892,10.49892093,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119186362,16.28382674,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119186657,33.06851071,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119188042,5.78490581,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119188258,16.28382674,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119188638,5.78490581,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119189443,36.62,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753119189642,41.72474649,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753119190174,36.62,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753119190674,36.62,195.9,195.89,10.49892093]
["bitfinex","SOLUSD",1753119192048,0.68,195.95,195.89,18.30382674]
["bitfinex","SOLUSD",1753119192346,36.64,195.94,195.89,2.7]
["bitfinex","SOLUSD",1753119192552,37.32,195.94,195.9,10.49892093]
["bitfinex","SOLUSD",1753119193254,37.32,195.94,195.89,2.0]
["bitfinex","SOLUSD",1753119193255,0.68,195.93,195.89,2.0]
["bitfinex","SOLUSD",1753119193454,0.68,195.92,195.89,2.0]
["bitfinex","SOLUSD",1753119193761,36.64,195.91,195.89,2.0]
["bitfinex","SOLUSD",1753119194361,36.64,195.91,195.89,2.7]
["bitfinex","SOLUSD",1753119194662,36.64,195.91,195.9,10.49892093]
["bitfinex","SOLUSD",1753119194869,36.64,195.93,195.9,10.49892093]
["bitfinex","SOLUSD",1753119195162,36.64,195.93,195.91,10.49892093]
["bitfinex","SOLUSD",1753119195360,36.64,195.93,195.92,10.49892093]
["bitfinex","SOLUSD",1753119195562,36.64,195.93,195.92,11.19892093]
["bitfinex","SOLUSD",1753119195761,36.64,195.93,195.92,10.49892093]
["bitfinex","SOLUSD",1753119196560,36.62,195.94,195.92,10.49892093]
["bitfinex","SOLUSD",1753119196765,26.06,195.99,195.93,11.19892093]
["bitfinex","SOLUSD",1753119196766,36.62,195.96,195.93,11.19892093]
["bitfinex","SOLUSD",1753119197064,36.62,195.96,195.95,10.49892093]
["bitfinex","SOLUSD",1753119197274,36.62,195.96,195.95,11.19892093]
["bitfinex","SOLUSD",1753119197462,26.0,195.98,195.92,5.10408078]
["bitfinex","SOLUSD",1753119197664,37.17892093,195.98,195.93,10.49892093]
["bitfinex","SOLUSD",1753119197864,0.68,195.97,195.92,10.49892093]
["bitfinex","SOLUSD",1753119198170,37.3,195.96,195.93,10.49892093]
["bitfinex","SOLUSD",1753119198375,36.62,195.96,195.93,10.49892093]
["bitfinex","SOLUSD",1753119198770,36.62,195.96,195.94,10.49892093]
["bitfinex","SOLUSD",1753119199169,62.62,195.98,195.95,10.49892093]
["bitfinex","SOLUSD",1753119199372,62.62,195.98,195.96,10.49892093]
["bitfinex","SOLUSD",1753119199567,36.62,195.98,195.97,10.49892093]
["bitfinex","SOLUSD",1753119199872,0.06,195.99,195.97,11.19892093]
["bitfinex","SOLUSD",1753119200074,0.06,195.99,195.91,5.61457281]
["bitfinex","SOLUSD",1753119200075,0.06,195.99,195.98,15.60148241]
["bitfinex","SOLUSD",1753119200377,0.06,195.99,195.98,11.19892093]
["bitfinex","SOLUSD",1753119200679,0.06,195.99,195.98,16.30148241]
["bitfinex","SOLUSD",1753119201274,0.74,195.99,195.93,0.7]
["bitfinex","SOLUSD",1753119201576,0.74,195.99,195.9,26.0]
["bitfinex","SOLUSD",1753119201577,10.49892093,195.97,195.91,10.49892093]
["bitfinex","SOLUSD",1753119201875,0.68,195.96,195.91,10.49892093]
["bitfinex","SOLUSD",1753119202081,36.62,195.95,195.91,10.49892093]
["bitfinex","SOLUSD",1753119202281,37.3,195.95,195.92,10.49892093]
["bitfinex","SOLUSD",1753119202489,36.62,195.95,195.91,10.49892093]
["bitfinex","SOLUSD",1753119202656,36.62,195.95,195.93,10.49892093]
["bitfinex","SOLUSD",1753119202862,36.62,195.95,195.94,10.49892093]
["bitfinex","SOLUSD",1753119203057,36.62,195.98,195.94,11.19892093]
["bitfinex","SOLUSD",1753119203362,36.62,195.98,195.96,10.49892093]
["bitfinex","SOLUSD",1753119203784,0.06,195.99,195.92,16.78468397]
["bitfinex","SOLUSD",1753119204081,0.06,195.99,195.91,2.01043846]
["bitfinex","SOLUSD",1753119204082,0.06,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119204283,36.68,195.99,195.96,10.49892093]
["bitfinex","SOLUSD",1753119204463,36.68,195.99,195.97,10.49892093]
["bitfinex","SOLUSD",1753119204665,36.68,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119205058,0.06,195.99,195.98,11.19892093]
["bitfinex","SOLUSD",1753119207590,0.06,195.99,195.98,16.81173855]
["bitfinex","SOLUSD",1753119207793,0.06,196.03,195.99,16.78468397]
["bitfinex","SOLUSD",1753119208083,0.06,196.03,196.02,10.49892093]
["bitfinex","SOLUSD",1753119208583,0.06,196.03,196.02,16.30044118]
["bitfinex","SOLUSD",1753119208772,0.06,196.03,196.01,5.10175854]
["bitfinex","SOLUSD",1753119208978,0.06,196.03,196.02,10.49892093]
["bitfinex","SOLUSD",1753119209460,0.06,196.03,196.02,11.19892093]
["bitfinex","SOLUSD",1753119209862,0.06,196.03,196.02,11.70907295]
["bitfinex","SOLUSD",1753119210078,0.06,196.03,196.0,0.51020408]
["bitfinex","SOLUSD",1753119210284,0.68,196.02,195.93,0.7]
["bitfinex","SOLUSD",1753119210473,10.49892093,196.01,195.95,10.49892093]
["bitfinex","SOLUSD",1753119210674,0.68,196.0,195.93,5.80381053]
["bitfinex","SOLUSD",1753119210980,0.68,196.0,195.96,10.49892093]
["bitfinex","SOLUSD",1753119211186,5.10182467,196.01,195.96,10.49892093]
["bitfinex","SOLUSD",1753119211382,0.71,196.01,195.97,10.49892093]
["bitfinex","SOLUSD",1753119211575,36.62,196.02,195.98,10.49892093]
["bitfinex","SOLUSD",1753119212084,36.62,196.02,195.99,10.49892093]
["bitfinex","SOLUSD",1753119212307,36.62,196.02,196.0,10.49892093]
["bitfinex","SOLUSD",1753119212492,0.06,196.03,196.0,10.49892093]
["bitfinex","SOLUSD",1753119213604,0.71,196.02,195.95,5.10328988]
["bitfinex","SOLUSD",1753119213788,0.71,196.02,195.97,10.49892093]
["bitfinex","SOLUSD",1753119214107,0.71,196.01,195.97,10.49892093]
["bitfinex","SOLUSD",1753119214284,0.71,196.0,195.97,10.49892093]
["bitfinex","SOLUSD",1753119214483,0.71,196.0,195.9,0.51046452]
["bitfinex","SOLUSD",1753119214484,10.49892093,195.98,195.9,0.51046452]
["bitfinex","SOLUSD",1753119214700,63.33,196.0,195.91,10.49892093]
["bitfinex","SOLUSD",1753119214701,16.31174279,195.97,195.91,10.49892093]
["bitfinex","SOLUSD",1753119214903,47.09892093,195.96,195.9,10.49892093]
["bitfinex","SOLUSD",1753119215102,10.49892093,195.95,195.89,10.49892093]
["bitfinex","SOLUSD",1753119215495,73.80892093,195.96,195.9,10.49892093]
["bitfinex","SOLUSD",1753119215691,73.80892093,195.96,195.9,11.99892093]
["bitfinex","SOLUSD",1753119215892,63.31,195.96,195.92,10.49892093]
["bitfinex","SOLUSD",1753119216294,63.31,195.96,195.93,10.49892093]
["bitfinex","SOLUSD",1753119216295,26.0,195.96,195.93,10.49892093]
["bitfinex","SOLUSD",1753119216621,43.92812957,195.99,195.94,10.49892093]
["bitfinex","SOLUSD",1753119217111,54.4270505,195.99,195.94,10.49892093]
["bitfinex","SOLUSD",1753119217313,0.71,195.98,195.93,10.49892093]
["bitfinex","SOLUSD",1753119218988,5.81264853,195.98,195.93,10.49892093]
["bitfinex","SOLUSD",1753119219203,41.70230856,195.99,195.95,10.49892093]
["bitfinex","SOLUSD",1753119219388,36.6,195.99,195.96,10.49892093]
["bitfinex","SOLUSD",1753119220308,36.6,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119220510,5.16127321,196.03,195.98,10.49892093]
["bitfinex","SOLUSD",1753119220694,0.06,196.03,196.02,10.49892093]
["bitfinex","SOLUSD",1753119221099,26.06,196.03,196.02,10.49892093]
["bitfinex","SOLUSD",1753119221300,0.06,196.03,196.02,10.49892093]
["bitfinex","SOLUSD",1753119221813,0.06,196.03,196.02,11.19892093]
["bitfinex","SOLUSD",1753119223412,0.06,196.03,196.02,16.8105932]
["bitfinex","SOLUSD",1753119224390,0.06,196.03,196.02,33.59527717]
["bitfinex","SOLUSD",1753119224602,0.06,196.07,196.06,26.0]
["bitfinex","SOLUSD",1753119224798,0.06,196.07,196.06,63.78252583]
["bitfinex","SOLUSD",1753119225010,0.06,196.08,196.06,64.99257377]
["bitfinex","SOLUSD",1753119225214,0.06,196.19,196.12,26.0]
["bitfinex","SOLUSD",1753119225391,0.06,196.19,196.13,11.00878683]
["bitfinex","SOLUSD",1753119225590,0.06,196.19,196.13,11.19892093]
["bitfinex","SOLUSD",1753119227401,0.06,196.19,196.13,33.08226395]
["bitfinex","SOLUSD",1753119228606,0.06,196.18,196.13,33.08226395]
["bitfinex","SOLUSD",1753119230226,0.06,196.18,196.14,16.78468397]
["bitfinex","SOLUSD",1753119230396,0.06,196.18,196.17,10.49892093]
["bitfinex","SOLUSD",1753119230716,0.06,196.18,196.17,47.60868287]
["bitfinex","SOLUSD",1753119230964,0.06,196.18,196.17,48.30868287]
["bitfinex","SOLUSD",1753119231224,0.06,196.18,196.17,42.90738135]
["bitfinex","SOLUSD",1753119231421,0.06,196.18,196.17,53.40630228]
["bitfinex","SOLUSD",1753119231826,0.06,196.18,196.17,42.90738135]
["bitfinex","SOLUSD",1753119231992,0.06,196.18,196.17,53.40630228]
["bitfinex","SOLUSD",1753119233324,0.06,196.18,196.17,52.70630228]
["bitfinex","SOLUSD",1753119233526,0.06,196.18,196.17,10.49892093]
["bitfinex","SOLUSD",1753119235136,0.06,196.18,196.17,11.70868287]
["bitfinex","SOLUSD",1753119235334,0.06,196.18,196.17,10.49892093]
["bitfinex","SOLUSD",1753119235920,0.06,196.18,196.15,42.16793128]
["bitfinex","SOLUSD",1753119236106,0.06,196.18,196.17,11.19892093]
["bitfinex","SOLUSD",1753119236419,0.71,196.17,196.15,0.50981391]
["bitfinex","SOLUSD",1753119236617,26.71,196.17,196.13,10.49892093]
["bitfinex","SOLUSD",1753119236921,26.71,196.17,196.14,10.49892093]
["bitfinex","SOLUSD",1753119237124,26.71,196.17,196.1,0.7]
["bitfinex","SOLUSD",1753119237311,26.71,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1753119237511,0.71,196.17,196.15,10.49892093]
["bitfinex","SOLUSD",1753119237731,0.06,196.18,196.15,10.49892093]
["bitfinex","SOLUSD",1753119237927,5.8674606,196.18,196.14,10.49892093]
["bitfinex","SOLUSD",1753119238111,0.71,196.17,196.14,10.49892093]
["bitfinex","SOLUSD",1753119238311,0.71,196.17,196.15,10.49892093]
["bitfinex","SOLUSD",1753119238930,0.71,196.17,196.14,10.49892093]
["bitfinex","SOLUSD",1753119239427,0.06,196.18,196.16,10.49892093]
["bitfinex","SOLUSD",1753119239727,0.06,196.18,196.17,47.05892093]
["bitfinex","SOLUSD",1753119240432,0.06,196.18,196.17,48.26868287]
["bitfinex","SOLUSD",1753119240811,0.06,196.19,196.18,42.78468397]
["bitfinex","SOLUSD",1753119241010,0.2,196.22,196.21,26.0]
["bitfinex","SOLUSD",1753119241212,0.06,196.23,196.21,26.0]
["bitfinex","SOLUSD",1753119241418,0.06,196.23,196.22,47.05892093]
["bitfinex","SOLUSD",1753119241629,0.74,196.23,196.2,10.49892093]
["bitfinex","SOLUSD",1753119242111,0.06,196.23,196.22,10.49892093]
["bitfinex","SOLUSD",1753119242518,0.06,196.23,196.22,11.16892093]
["bitfinex","SOLUSD",1753119242815,0.06,196.23,196.22,27.9536049]
["bitfinex","SOLUSD",1753119243331,0.2,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1753119243513,0.2,196.26,196.25,47.05892093]
["bitfinex","SOLUSD",1753119243714,0.2,196.26,196.25,47.72892093]
["bitfinex","SOLUSD",1753119243927,0.2,196.26,196.25,64.5136049]
["bitfinex","SOLUSD",1753119244731,0.2,196.26,196.25,11.16892093]
["bitfinex","SOLUSD",1753119244931,6.9695,196.35,196.26,16.78468397]
["bitfinex","SOLUSD",1753119245133,6.9695,196.35,196.27,0.67]
["bitfinex","SOLUSD",1753119245331,6.9695,196.35,196.31,10.49892093]
["bitfinex","SOLUSD",1753119245518,0.68,196.34,196.33,10.49892093]
["bitfinex","SOLUSD",1753119245720,0.68,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119245923,0.68,196.36,196.32,10.49892093]
["bitfinex","SOLUSD",1753119246119,0.68,196.35,196.32,10.49892093]
["bitfinex","SOLUSD",1753119246318,41.79132426,196.38,196.32,10.49892093]
["bitfinex","SOLUSD",1753119246319,0.68,196.34,196.32,10.49892093]
["bitfinex","SOLUSD",1753119246533,0.68,196.34,196.3,36.56]
["bitfinex","SOLUSD",1753119246844,0.68,196.33,196.3,10.49892093]
["bitfinex","SOLUSD",1753119247022,0.68,196.32,196.3,10.49892093]
["bitfinex","SOLUSD",1753119247439,10.69892093,196.38,196.31,10.49892093]
["bitfinex","SOLUSD",1753119247626,26.68,196.36,196.33,10.49892093]
["bitfinex","SOLUSD",1753119248025,26.68,196.36,196.32,10.49892093]
["bitfinex","SOLUSD",1753119248331,0.68,196.36,196.32,10.49892093]
["bitfinex","SOLUSD",1753119248530,26.68,196.36,196.33,10.49892093]
["bitfinex","SOLUSD",1753119248736,0.68,196.36,196.34,10.49892093]
["bitfinex","SOLUSD",1753119248925,0.68,196.36,196.33,10.49892093]
["bitfinex","SOLUSD",1753119249723,26.0,196.37,196.34,10.49892093]
["bitfinex","SOLUSD",1753119249940,0.2,196.38,196.36,10.49892093]
["bitfinex","SOLUSD",1753119250145,0.2,196.38,196.37,11.16892093]
["bitfinex","SOLUSD",1753119250628,0.2,196.38,196.37,11.67816368]
["bitfinex","SOLUSD",1753119250828,0.68,196.51,196.39,26.0]
["bitfinex","SOLUSD",1753119251061,6.0974,196.52,196.38,16.78468397]
["bitfinex","SOLUSD",1753119251062,6.0974,196.52,196.5,10.49892093]
["bitfinex","SOLUSD",1753119251221,6.0974,196.52,196.47,36.54]
["bitfinex","SOLUSD",1753119251222,0.68,196.51,196.47,36.54]
["bitfinex","SOLUSD",1753119251423,0.68,196.5,196.46,36.54]
["bitfinex","SOLUSD",1753119251733,0.68,196.49,196.46,10.49892093]
["bitfinex","SOLUSD",1753119251931,0.68,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1753119252131,0.68,196.49,196.46,10.49892093]
["bitfinex","SOLUSD",1753119252333,0.68,196.49,196.47,10.49892093]
["bitfinex","SOLUSD",1753119253627,5.76933157,196.49,196.47,10.49892093]
["bitfinex","SOLUSD",1753119254145,5.08933157,196.49,196.46,10.49892093]
["bitfinex","SOLUSD",1753119254353,0.68,196.48,196.46,10.49892093]
["bitfinex","SOLUSD",1753119254849,0.68,196.47,196.44,10.49892093]
["bitfinex","SOLUSD",1753119255150,0.68,196.46,196.44,10.49892093]
["bitfinex","SOLUSD",1753119255331,0.68,196.49,196.45,10.49892093]
["bitfinex","SOLUSD",1753119255525,6.7774,196.52,196.48,10.49892093]
["bitfinex","SOLUSD",1753119255733,0.68,196.51,196.48,10.49892093]
["bitfinex","SOLUSD",1753119256347,0.68,196.51,196.49,10.49892093]
["bitfinex","SOLUSD",1753119256544,6.0974,196.52,196.49,10.49892093]
["bitfinex","SOLUSD",1753119257338,6.7774,196.52,196.49,10.49892093]
["bitfinex","SOLUSD",1753119257954,42.3077911,196.55,196.5,10.49892093]
["bitfinex","SOLUSD",1753119258151,41.6277911,196.55,196.5,10.49892093]
["bitfinex","SOLUSD",1753119258453,0.68,196.54,196.5,10.49892093]
["bitfinex","SOLUSD",1753119258629,0.68,196.53,196.5,10.49892093]
["bitfinex","SOLUSD",1753119260248,36.54,196.55,196.51,10.49892093]
["bitfinex","SOLUSD",1753119260428,26.0,196.56,196.52,10.49892093]
["bitfinex","SOLUSD",1753119260630,0.68,196.55,196.49,5.08930261]
["bitfinex","SOLUSD",1753119260829,0.68,196.55,196.52,10.49892093]
["bitfinex","SOLUSD",1753119261033,31.08751005,196.56,196.51,10.49892093]
["bitfinex","SOLUSD",1753119261234,10.49892093,196.54,196.45,0.50903537]
["bitfinex","SOLUSD",1753119261451,10.49892093,196.49,196.43,10.49892093]
["bitfinex","SOLUSD",1753119261660,10.49892093,196.48,196.42,10.49892093]
["bitfinex","SOLUSD",1753119261848,10.49892093,196.48,196.44,10.49892093]
["bitfinex","SOLUSD",1753119261849,0.68,196.48,196.44,10.49892093]
["bitfinex","SOLUSD",1753119262157,0.68,196.51,196.47,15.58863801]
["bitfinex","SOLUSD",1753119262357,5.08825329,196.54,196.49,10.49892093]
["bitfinex","SOLUSD",1753119262564,0.68,196.51,196.43,36.52]
["bitfinex","SOLUSD",1753119262741,10.49892093,196.48,196.42,10.49892093]
["bitfinex","SOLUSD",1753119262940,11.17892093,196.47,196.41,10.49892093]
["bitfinex","SOLUSD",1753119263252,0.68,196.47,196.42,10.49892093]
["bitfinex","SOLUSD",1753119263462,0.68,196.46,196.42,10.49892093]
["bitfinex","SOLUSD",1753119263640,0.68,196.45,196.42,10.49892093]
["bitfinex","SOLUSD",1753119264254,1.56,196.48,196.43,10.49892093]
["bitfinex","SOLUSD",1753119264467,1.56,196.48,196.38,10.49892093]
["bitfinex","SOLUSD",1753119264468,26.0,196.46,196.38,10.49892093]
["bitfinex","SOLUSD",1753119264674,26.0,196.44,196.38,10.49892093]
["bitfinex","SOLUSD",1753119264846,26.0,196.44,196.39,10.49892093]
["bitfinex","SOLUSD",1753119265171,10.49892093,196.42,196.32,37.19]
["bitfinex","SOLUSD",1753119265358,0.68,196.41,196.36,10.49892093]
["bitfinex","SOLUSD",1753119265534,0.68,196.4,196.37,10.49892093]
["bitfinex","SOLUSD",1753119266160,10.49892093,196.43,196.38,10.49892093]
["bitfinex","SOLUSD",1753119266161,0.68,196.43,196.38,10.49892093]
["bitfinex","SOLUSD",1753119266371,26.0,196.42,196.38,10.49892093]
["bitfinex","SOLUSD",1753119266744,0.68,196.41,196.38,10.49892093]
["bitfinex","SOLUSD",1753119267067,0.68,196.44,196.4,10.49892093]
["bitfinex","SOLUSD",1753119267368,0.68,196.44,196.41,10.49892093]
["bitfinex","SOLUSD",1753119268163,0.68,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753119268354,0.68,196.43,196.4,10.52892093]
["bitfinex","SOLUSD",1753119269142,5.77038965,196.45,196.4,10.52892093]
["bitfinex","SOLUSD",1753119269343,0.68,196.44,196.4,10.52892093]
["bitfinex","SOLUSD",1753119269670,67.61012524,196.46,196.41,10.49892093]
["bitfinex","SOLUSD",1753119269870,68.29012524,196.46,196.41,10.49892093]
["bitfinex","SOLUSD",1753119270060,5.0906129,196.44,196.4,10.52892093]
["bitfinex","SOLUSD",1753119270370,0.68,196.43,196.4,0.03]
["bitfinex","SOLUSD",1753119270548,11.17892093,196.43,196.4,0.03]
["bitfinex","SOLUSD",1753119270749,0.68,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753119271978,5.09115776,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753119272182,11.21892093,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753119272387,26.0,196.38,196.32,0.03]
["bitfinex","SOLUSD",1753119272580,10.49892093,196.36,196.32,0.03]
["bitfinex","SOLUSD",1753119273372,0.72,196.35,196.32,0.03]
["bitfinex","SOLUSD",1753119275468,0.72,196.34,196.32,0.03]
["bitfinex","SOLUSD",1753119275956,0.72,196.38,196.33,10.49892093]
["bitfinex","SOLUSD",1753119276180,6.3047,196.41,196.33,10.49892093]
["bitfinex","SOLUSD",1753119276181,78.11061949,196.4,196.35,10.49892093]
["bitfinex","SOLUSD",1753119276382,0.72,196.39,196.35,10.49892093]
["bitfinex","SOLUSD",1753119276681,0.72,196.38,196.34,10.49892093]
["bitfinex","SOLUSD",1753119276887,78.11061949,196.4,196.32,5.12367832]
["bitfinex","SOLUSD",1753119276888,10.49892093,196.39,196.33,10.49892093]
["bitfinex","SOLUSD",1753119277057,0.72,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119277390,10.49892093,196.39,196.33,10.49892093]
["bitfinex","SOLUSD",1753119277686,0.72,196.38,196.33,10.49892093]
["bitfinex","SOLUSD",1753119277857,0.72,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119278476,62.52,196.4,196.33,5.09338786]
["bitfinex","SOLUSD",1753119278659,67.61173796,196.4,196.35,10.49892093]
["bitfinex","SOLUSD",1753119278973,62.52,196.4,196.37,10.49892093]
["bitfinex","SOLUSD",1753119279165,26.0,196.4,196.37,10.49892093]
["bitfinex","SOLUSD",1753119279666,26.72,196.4,196.36,10.49892093]
["bitfinex","SOLUSD",1753119280173,0.72,196.39,196.36,10.49892093]
["bitfinex","SOLUSD",1753119280371,11.21892093,196.38,196.32,0.03]
["bitfinex","SOLUSD",1753119280599,10.49892093,196.36,196.32,0.03]
["bitfinex","SOLUSD",1753119280761,10.49892093,196.37,196.32,0.03]
["bitfinex","SOLUSD",1753119281081,26.0,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119281289,0.72,196.36,196.32,0.03]
["bitfinex","SOLUSD",1753119281883,0.72,196.35,196.32,0.03]
["bitfinex","SOLUSD",1753119282470,26.0,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119282687,26.0,196.37,196.34,10.49892093]
["bitfinex","SOLUSD",1753119282894,0.72,196.38,196.34,10.49892093]
["bitfinex","SOLUSD",1753119283196,0.72,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119283560,36.52,196.39,196.36,10.49892093]
["bitfinex","SOLUSD",1753119284086,0.72,196.38,196.32,0.03]
["bitfinex","SOLUSD",1753119284285,11.21892093,196.38,196.32,10.52892093]
["bitfinex","SOLUSD",1753119284492,11.21892093,196.38,196.33,10.49892093]
["bitfinex","SOLUSD",1753119284493,0.72,196.38,196.33,10.49892093]
["bitfinex","SOLUSD",1753119284780,0.72,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119285357,0.72,196.36,196.33,10.49892093]
["bitfinex","SOLUSD",1753119285561,0.72,196.35,196.32,10.52892093]
["bitfinex","SOLUSD",1753119286178,55.5128992,196.42,196.32,10.52892093]
["bitfinex","SOLUSD",1753119286179,42.78468397,196.42,196.34,10.49892093]
["bitfinex","SOLUSD",1753119286373,0.72,196.4,196.35,10.49892093]
["bitfinex","SOLUSD",1753119286685,0.72,196.39,196.35,10.49892093]
["bitfinex","SOLUSD",1753119287259,0.72,196.38,196.34,10.49892093]
["bitfinex","SOLUSD",1753119287682,15.59057982,196.4,196.34,15.59207138]
["bitfinex","SOLUSD",1753119287868,11.21892093,196.38,196.32,10.52892093]
["bitfinex","SOLUSD",1753119288068,0.72,196.38,196.33,10.49892093]
["bitfinex","SOLUSD",1753119288271,0.72,196.37,196.33,10.49892093]
["bitfinex","SOLUSD",1753119289988,5.81253207,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753119290560,5.09167961,196.4,196.35,10.49892093]
["bitfinex","SOLUSD",1753119290762,36.52,196.39,196.36,10.49892093]
["bitfinex","SOLUSD",1753119291067,5.09053793,196.45,196.38,10.49892093]
["bitfinex","SOLUSD",1753119291384,5.09053793,196.45,196.4,10.49892093]
["bitfinex","SOLUSD",1753119291767,0.72,196.44,196.4,10.49892093]
["bitfinex","SOLUSD",1753119291963,0.72,196.44,196.39,10.49892093]
["bitfinex","SOLUSD",1753119292177,5.81076507,196.44,196.37,5.77236289]
["bitfinex","SOLUSD",1753119292483,5.81076507,196.44,196.39,10.49892093]
["bitfinex","SOLUSD",1753119292687,10.49892093,196.42,196.36,10.49892093]
["bitfinex","SOLUSD",1753119293093,0.72,196.41,196.35,5.09283543]
["bitfinex","SOLUSD",1753119293264,0.72,196.41,196.37,10.49892093]
["bitfinex","SOLUSD",1753119293462,0.72,196.4,196.36,10.49892093]
["bitfinex","SOLUSD",1753119293691,5.09035377,196.45,196.37,15.59121484]
["bitfinex","SOLUSD",1753119293895,26.0,196.43,196.4,10.49892093]
["bitfinex","SOLUSD",1753119296185,26.0,196.43,196.38,10.49892093]
["bitfinex","SOLUSD",1753119296394,26.0,196.43,196.39,10.49892093]
["bitfinex","SOLUSD",1753119296984,26.72,196.43,196.39,10.49892093]
["bitfinex","SOLUSD",1753119297188,26.0,196.43,196.39,15.59074088]
["bitfinex","SOLUSD",1753119297705,0.72,196.45,196.41,10.49892093]
["bitfinex","SOLUSD",1753119298073,0.72,196.45,196.4,10.49892093]
["bitfinex","SOLUSD",1753119298277,10.49892093,196.43,196.34,0.03]
["bitfinex","SOLUSD",1753119298594,10.49892093,196.4,196.34,10.52892093]
["bitfinex","SOLUSD",1753119298807,10.49892093,196.38,196.34,0.03]
["bitfinex","SOLUSD",1753119299104,36.5,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753119299315,52.8113739,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753119299590,10.49892093,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119299890,1.6406,196.39,196.34,0.03]
["bitfinex","SOLUSD",1753119300189,62.5,196.38,196.34,0.03]
["bitfinex","SOLUSD",1753119300497,80.00468397,196.38,196.34,0.03]
["bitfinex","SOLUSD",1753119300802,10.49892093,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119300963,53.2836049,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119301163,54.0036049,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119301368,59.09655116,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119302383,95.59655116,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119303384,73.71892093,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119303809,69.59655116,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753119304107,33.3225049,196.33,196.32,0.03]
["bitfinex","SOLUSD",1753119304413,26.0,196.3,196.26,0.03]
["bitfinex","SOLUSD",1753119304720,52.09367836,196.29,196.26,0.03]
["bitfinex","SOLUSD",1753119305001,52.80367836,196.29,196.26,0.03]
["bitfinex","SOLUSD",1753119305217,11.20892093,196.28,196.26,0.03]
["bitfinex","SOLUSD",1753119305579,11.20892093,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753119305781,37.20892093,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753119306707,42.30394309,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753119307707,22.58970613,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753119308006,33.08862706,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753119308806,69.60862706,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753119309484,42.78468397,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119309821,89.7836049,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119309989,90.4936049,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119310913,78.82498167,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119311087,95.60966564,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119311286,16.78468397,196.22,196.2,0.2]
["bitfinex","SOLUSD",1753119311486,16.78468397,196.22,196.16,0.2]
["bitfinex","SOLUSD",1753119311487,26.0,196.17,196.16,0.2]
["bitfinex","SOLUSD",1753119311687,27.2836049,196.15,196.04,5.10074288]
["bitfinex","SOLUSD",1753119311895,70.1414049,196.15,195.97,8.2197]
["bitfinex","SOLUSD",1753119312116,10.49892093,196.06,196.0,0.7]
["bitfinex","SOLUSD",1753119312315,36.52,196.05,195.97,8.2197]
["bitfinex","SOLUSD",1753119312615,36.52,196.05,195.99,0.7]
["bitfinex","SOLUSD",1753119312808,62.52,196.07,196.04,10.49892093]
["bitfinex","SOLUSD",1753119312982,36.52,196.07,196.05,0.7]
["bitfinex","SOLUSD",1753119313186,36.52,196.07,196.02,0.7]
["bitfinex","SOLUSD",1753119313414,36.52,196.07,196.04,10.49892093]
["bitfinex","SOLUSD",1753119313592,36.49892093,196.11,196.05,11.19892093]
["bitfinex","SOLUSD",1753119313905,36.52,196.1,196.05,11.19892093]
["bitfinex","SOLUSD",1753119314312,10.49892093,196.06,195.98,0.7]
["bitfinex","SOLUSD",1753119314492,10.49892093,196.01,195.95,11.22892093]
["bitfinex","SOLUSD",1753119314814,47.01892093,196.0,195.95,0.03]
["bitfinex","SOLUSD",1753119315188,47.72892093,196.0,195.95,0.03]
["bitfinex","SOLUSD",1753119315729,10.49892093,195.99,195.95,0.03]
["bitfinex","SOLUSD",1753119315898,36.52,196.0,195.95,0.03]
["bitfinex","SOLUSD",1753119316102,36.52,195.99,195.96,11.19892093]
["bitfinex","SOLUSD",1753119316314,36.52,195.99,195.98,10.49892093]
["bitfinex","SOLUSD",1753119316491,36.52,196.0,195.98,10.49892093]
["bitfinex","SOLUSD",1753119316803,36.52,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1753119316987,26.0,196.03,195.99,16.30122206]
["bitfinex","SOLUSD",1753119317188,36.54,196.02,196.0,10.49892093]
["bitfinex","SOLUSD",1753119317410,36.54,196.02,195.99,16.30122206]
["bitfinex","SOLUSD",1753119317616,36.54,196.02,195.99,5.80230113]
["bitfinex","SOLUSD",1753119317824,36.54,196.02,196.0,10.49892093]
["bitfinex","SOLUSD",1753119317994,36.54,196.03,196.01,11.22892093]
["bitfinex","SOLUSD",1753119318298,17.86992093,196.08,196.02,11.19892093]
["bitfinex","SOLUSD",1753119318299,0.71,196.08,196.02,11.19892093]
["bitfinex","SOLUSD",1753119318497,36.54,196.07,196.05,10.49892093]
["bitfinex","SOLUSD",1753119318698,36.54,196.07,196.04,10.49892093]
["bitfinex","SOLUSD",1753119318892,36.54,196.07,196.05,15.59966053]
["bitfinex","SOLUSD",1753119319091,36.54,196.07,196.05,10.49892093]
["bitfinex","SOLUSD",1753119319799,36.54,196.07,196.04,10.49892093]
["bitfinex","SOLUSD",1753119320695,36.54,196.07,196.06,10.49892093]
["bitfinex","SOLUSD",1753119321221,25.44888397,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1753119321523,25.44888397,196.13,196.06,10.49892093]
["bitfinex","SOLUSD",1753119321524,47.03892093,196.12,196.06,10.49892093]
["bitfinex","SOLUSD",1753119321892,31.09866002,196.13,196.08,10.49892093]
["bitfinex","SOLUSD",1753119322091,37.25,196.12,196.07,10.49892093]
["bitfinex","SOLUSD",1753119322502,0.71,196.11,196.07,10.49892093]
["bitfinex","SOLUSD",1753119323113,0.71,196.11,196.06,10.49892093]
["bitfinex","SOLUSD",1753119323306,11.20892093,196.1,196.04,10.49892093]
["bitfinex","SOLUSD",1753119323514,47.03892093,196.09,196.03,10.49892093]
["bitfinex","SOLUSD",1753119323822,11.20892093,196.08,196.02,10.49892093]
["bitfinex","SOLUSD",1753119324222,10.49892093,196.05,196.01,0.03]
["bitfinex","SOLUSD",1753119324402,47.03892093,196.04,196.01,0.03]
["bitfinex","SOLUSD",1753119324601,47.74892093,196.04,196.01,0.03]
["bitfinex","SOLUSD",1753119324802,0.71,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753119326424,11.20892093,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753119327909,36.54,196.04,196.01,0.03]
["bitfinex","SOLUSD",1753119328113,36.54,196.03,196.01,11.22892093]
["bitfinex","SOLUSD",1753119328321,36.54,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753119329405,0.71,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753119329704,36.54,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753119330512,36.54,196.03,196.01,11.22892093]
["bitfinex","SOLUSD",1753119330830,0.71,196.11,196.02,11.19892093]
["bitfinex","SOLUSD",1753119331040,0.71,196.11,196.06,10.49892093]
["bitfinex","SOLUSD",1753119331221,36.56,196.1,196.06,10.49892093]
["bitfinex","SOLUSD",1753119331520,36.56,196.1,196.05,10.49892093]
["bitfinex","SOLUSD",1753119331706,37.28,196.1,196.05,10.49892093]
["bitfinex","SOLUSD",1753119332226,12.13402093,196.14,196.08,10.49892093]
["bitfinex","SOLUSD",1753119332424,36.56,196.13,196.1,10.49892093]
["bitfinex","SOLUSD",1753119332733,36.56,196.13,196.12,10.49892093]
["bitfinex","SOLUSD",1753119332908,36.56,196.13,196.12,11.15892093]
["bitfinex","SOLUSD",1753119333930,47.77892093,196.13,196.07,10.49892093]
["bitfinex","SOLUSD",1753119334134,37.28,196.13,196.07,10.49892093]
["bitfinex","SOLUSD",1753119334436,52.87772031,196.13,196.06,10.49892093]
["bitfinex","SOLUSD",1753119334738,36.49892093,196.1,196.03,10.49892093]
["bitfinex","SOLUSD",1753119334933,10.49892093,196.08,196.02,10.49892093]
["bitfinex","SOLUSD",1753119335240,47.05892093,196.09,196.03,10.49892093]
["bitfinex","SOLUSD",1753119335532,36.56,196.09,196.03,10.49892093]
["bitfinex","SOLUSD",1753119336234,41.65981868,196.09,196.03,10.49892093]
["bitfinex","SOLUSD",1753119336436,52.15873961,196.09,196.03,10.49892093]
["bitfinex","SOLUSD",1753119337127,36.56,196.09,196.03,5.10119216]
["bitfinex","SOLUSD",1753119337316,31.81943932,196.1,196.03,5.10119216]
["bitfinex","SOLUSD",1753119337317,36.54,196.08,196.05,10.49892093]
["bitfinex","SOLUSD",1753119337836,36.54,196.08,196.03,5.76119216]
["bitfinex","SOLUSD",1753119337837,36.54,196.08,196.04,10.49892093]
["bitfinex","SOLUSD",1753119338233,36.54,196.08,196.04,11.29892093]
["bitfinex","SOLUSD",1753119338440,41.63997291,196.08,196.04,11.29892093]
["bitfinex","SOLUSD",1753119338612,0.72,196.07,196.04,0.8]
["bitfinex","SOLUSD",1753119338946,0.72,196.07,196.02,10.49892093]
["bitfinex","SOLUSD",1753119339242,36.54,196.08,196.03,11.15892093]
["bitfinex","SOLUSD",1753119339413,41.64002372,196.08,196.03,11.15892093]
["bitfinex","SOLUSD",1753119339736,36.54,196.08,196.03,10.49892093]
["bitfinex","SOLUSD",1753119340034,36.54,196.08,196.04,0.66]
["bitfinex","SOLUSD",1753119340409,41.64004008,196.08,196.04,0.66]
["bitfinex","SOLUSD",1753119340717,0.72,196.07,196.02,10.49892093]
["bitfinex","SOLUSD",1753119340926,0.72,196.06,196.02,10.49892093]
["bitfinex","SOLUSD",1753119341231,36.54,196.05,196.02,10.49892093]
["bitfinex","SOLUSD",1753119341533,36.54,196.05,196.03,10.49892093]
["bitfinex","SOLUSD",1753119341736,36.54,196.05,196.04,0.66]
["bitfinex","SOLUSD",1753119341933,36.54,196.05,196.04,11.15892093]
["bitfinex","SOLUSD",1753119342237,12.74564445,196.15,196.04,11.15892093]
["bitfinex","SOLUSD",1753119342238,5.09787928,196.16,196.05,5.1007396]
["bitfinex","SOLUSD",1753119342431,36.54,196.15,196.11,10.49892093]
["bitfinex","SOLUSD",1753119342611,0.72,196.17,196.12,11.15892093]
["bitfinex","SOLUSD",1753119342810,36.54,196.16,196.12,11.15892093]
["bitfinex","SOLUSD",1753119343418,0.72,196.15,196.1,10.49892093]
["bitfinex","SOLUSD",1753119344044,0.72,196.15,196.11,10.49892093]
["bitfinex","SOLUSD",1753119344221,36.54,196.16,196.11,10.49892093]
["bitfinex","SOLUSD",1753119344413,41.63789662,196.16,196.11,10.49892093]
["bitfinex","SOLUSD",1753119344612,36.54,196.16,196.12,10.49892093]
["bitfinex","SOLUSD",1753119344930,5.09761941,196.17,196.12,10.49892093]
["bitfinex","SOLUSD",1753119345125,36.54,196.16,196.12,10.49892093]
["bitfinex","SOLUSD",1753119345330,5.81761941,196.17,196.12,10.49892093]
["bitfinex","SOLUSD",1753119345638,36.54,196.15,196.1,10.49892093]
["bitfinex","SOLUSD",1753119345811,37.26,196.15,196.1,10.49892093]
["bitfinex","SOLUSD",1753119346007,0.72,196.14,196.09,10.49892093]
["bitfinex","SOLUSD",1753119346217,0.72,196.13,196.08,10.49892093]
["bitfinex","SOLUSD",1753119346435,37.26,196.12,196.08,10.49892093]
["bitfinex","SOLUSD",1753119346623,37.26,196.12,196.09,10.49892093]
["bitfinex","SOLUSD",1753119346819,36.54,196.12,196.09,10.49892093]
["bitfinex","SOLUSD",1753119347025,36.54,196.12,196.1,10.49892093]
["bitfinex","SOLUSD",1753119347227,36.54,196.12,196.09,11.15892093]
["bitfinex","SOLUSD",1753119347436,36.54,196.12,196.09,10.49892093]
["bitfinex","SOLUSD",1753119347616,36.54,196.12,196.03,26.510126]
["bitfinex","SOLUSD",1753119347617,12.05842093,196.1,196.03,26.510126]
["bitfinex","SOLUSD",1753119347816,10.49892093,196.04,195.94,5.10353545]
["bitfinex","SOLUSD",1753119348014,36.49892093,196.02,195.96,10.49892093]
["bitfinex","SOLUSD",1753119348218,36.49892093,196.02,195.96,15.60200061]
["bitfinex","SOLUSD",1753119348440,36.49892093,196.02,195.95,11.18892093]
["bitfinex","SOLUSD",1753119348636,42.32044118,196.02,195.96,10.49892093]
["bitfinex","SOLUSD",1753119349124,42.32044118,196.02,195.95,5.79334152]
["bitfinex","SOLUSD",1753119349125,42.32044118,196.02,195.95,0.69]
["bitfinex","SOLUSD",1753119349714,59.10512515,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119351618,68.84152025,196.02,195.96,10.49892093]
["bitfinex","SOLUSD",1753119351844,79.34044118,196.02,195.95,10.52892093]
["bitfinex","SOLUSD",1753119352937,42.32044118,196.02,195.95,10.52892093]
["bitfinex","SOLUSD",1753119353130,79.34044118,196.02,195.95,10.52892093]
["bitfinex","SOLUSD",1753119353338,79.34044118,196.02,195.95,11.18892093]
["bitfinex","SOLUSD",1753119354051,96.12512515,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119355438,100.16810392,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119355643,85.62620422,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119355830,85.60620422,196.02,195.95,11.18892093]
["bitfinex","SOLUSD",1753119356023,96.10512515,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119356845,36.49892093,196.02,195.96,10.49892093]
["bitfinex","SOLUSD",1753119357055,90.3036049,196.02,195.96,10.49892093]
["bitfinex","SOLUSD",1753119357226,90.3036049,196.02,195.96,11.15892093]
["bitfinex","SOLUSD",1753119357739,90.3036049,196.02,195.98,0.66]
["bitfinex","SOLUSD",1753119357917,95.40512515,196.02,195.96,11.15892093]
["bitfinex","SOLUSD",1753119358121,84.90620422,196.02,195.97,10.49892093]
["bitfinex","SOLUSD",1753119358330,63.02,196.02,195.97,11.15892093]
["bitfinex","SOLUSD",1753119358749,68.12152025,196.02,195.97,11.15892093]
["bitfinex","SOLUSD",1753119359225,78.62044118,196.02,195.97,11.15892093]
["bitfinex","SOLUSD",1753119359622,96.12512515,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119360421,70.12512515,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753119361028,15.60044118,196.02,195.95,11.18892093]
["bitfinex","SOLUSD",1753119361227,52.60044118,196.02,195.96,10.49892093]
["bitfinex","SOLUSD",1753119361429,52.60044118,196.02,195.95,11.18892093]
["bitfinex","SOLUSD",1753119362060,1.6572,196.01,195.95,0.03]
["bitfinex","SOLUSD",1753119362245,26.0,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753119362457,65.3036049,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753119362651,65.9836049,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753119362850,42.78468397,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753119363079,80.80468397,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753119363266,91.9836049,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753119363778,94.49422053,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753119364143,99.59782367,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753119365478,112.35683152,195.94,195.88,0.03]
["bitfinex","SOLUSD",1753119365647,27.2836049,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753119365982,65.2436049,195.89,195.86,0.03]
["bitfinex","SOLUSD",1753119366157,16.78468397,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753119366357,65.2436049,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753119366551,65.9236049,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753119367572,65.9236049,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1753119367743,26.0,195.84,195.82,0.03]
["bitfinex","SOLUSD",1753119367943,16.78468397,195.82,195.81,1e-08]
["bitfinex","SOLUSD",1753119368274,16.78468397,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119368579,65.2436049,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119368748,65.9236049,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119369477,55.42468397,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119369648,53.9636049,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119369855,65.9436049,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119370063,26.0,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119370285,26.0,195.78,195.77,0.71]
["bitfinex","SOLUSD",1753119370585,63.98,195.78,195.77,0.71]
["bitfinex","SOLUSD",1753119371083,63.98,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119372283,63.98,195.78,195.77,0.71]
["bitfinex","SOLUSD",1753119372581,63.98,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119373258,63.94,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119373661,63.94,195.78,195.77,0.71]
["bitfinex","SOLUSD",1753119373860,63.94,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119374259,96.33137893,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119374476,97.01137893,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119375088,26.0,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119375256,63.9,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119377257,69.00777403,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119377458,26.0,195.78,195.77,0.71]
["bitfinex","SOLUSD",1753119377686,63.84,195.78,195.77,0.71]
["bitfinex","SOLUSD",1753119378382,0.68,195.85,195.77,0.71]
["bitfinex","SOLUSD",1753119378383,16.78468397,195.83,195.77,11.20892093]
["bitfinex","SOLUSD",1753119378575,63.84,195.82,195.78,10.49892093]
["bitfinex","SOLUSD",1753119379086,19.19416281,195.87,195.78,10.49892093]
["bitfinex","SOLUSD",1753119379087,10.49892093,195.9,195.81,10.49892093]
["bitfinex","SOLUSD",1753119379261,15.6030848,195.92,195.86,10.49892093]
["bitfinex","SOLUSD",1753119379464,48.31892093,195.91,195.85,11.17892093]
["bitfinex","SOLUSD",1753119379960,1.6218,195.97,195.78,17.87718581]
["bitfinex","SOLUSD",1753119379961,15.60237418,195.95,195.89,10.49892093]
["bitfinex","SOLUSD",1753119380182,5.10345325,195.95,195.89,10.49892093]
["bitfinex","SOLUSD",1753119380392,26.0,195.92,195.91,10.49892093]
["bitfinex","SOLUSD",1753119380688,5.10438466,195.91,195.86,10.49892093]
["bitfinex","SOLUSD",1753119380861,38.48,195.9,195.85,10.49892093]
["bitfinex","SOLUSD",1753119381057,38.48,195.9,195.79,26.0]
["bitfinex","SOLUSD",1753119381058,11.17892093,195.89,195.78,8.1776]
["bitfinex","SOLUSD",1753119381263,10.49892093,195.86,195.8,11.17892093]
["bitfinex","SOLUSD",1753119381590,10.49892093,195.86,195.77,0.03]
["bitfinex","SOLUSD",1753119381591,0.68,195.9,195.84,10.49892093]
["bitfinex","SOLUSD",1753119381880,26.0,195.86,195.81,0.68]
["bitfinex","SOLUSD",1753119382183,26.0,195.86,195.78,5.10774512]
["bitfinex","SOLUSD",1753119382184,37.78,195.85,195.82,11.17892093]
["bitfinex","SOLUSD",1753119382386,37.78,195.85,195.83,0.68]
["bitfinex","SOLUSD",1753119383082,26.0,195.87,195.84,11.17892093]
["bitfinex","SOLUSD",1753119383294,37.76,195.86,195.85,0.68]
["bitfinex","SOLUSD",1753119383463,37.76,195.86,195.85,10.49892093]
["bitfinex","SOLUSD",1753119384163,37.76,195.86,195.85,0.68]
["bitfinex","SOLUSD",1753119384384,26.0,195.88,195.85,16.28484897]
["bitfinex","SOLUSD",1753119384564,37.76,195.89,195.87,10.49892093]
["bitfinex","SOLUSD",1753119384888,37.76,195.89,195.85,5.10592804]
["bitfinex","SOLUSD",1753119384889,37.76,195.89,195.88,11.17892093]
["bitfinex","SOLUSD",1753119386595,37.76,195.89,195.88,10.49892093]
["bitfinex","SOLUSD",1753119386788,37.76,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753119386979,37.76,195.89,195.88,10.49892093]
["bitfinex","SOLUSD",1753119387580,37.76,195.89,195.88,11.17892093]
["bitfinex","SOLUSD",1753119387790,37.76,195.89,195.88,10.49892093]
["bitfinex","SOLUSD",1753119387993,37.76,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1753119387994,54.04386105,195.89,195.83,10.49892093]
["bitfinex","SOLUSD",1753119388189,43.54494012,195.89,195.84,10.49892093]
["bitfinex","SOLUSD",1753119388688,37.76,195.89,195.84,10.49892093]
["bitfinex","SOLUSD",1753119388999,42.86494386,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753119389500,37.76,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753119389702,42.86491018,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753119389912,42.86491018,195.89,195.84,10.49892093]
["bitfinex","SOLUSD",1753119390207,26.0,195.84,195.77,0.71]
["bitfinex","SOLUSD",1753119390375,48.13892093,195.83,195.77,0.71]
["bitfinex","SOLUSD",1753119390694,10.49892093,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119390998,48.13892093,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119391302,34.3831049,195.82,195.77,0.03]
["bitfinex","SOLUSD",1753119391479,0.69,195.8,195.77,0.03]
["bitfinex","SOLUSD",1753119391885,10.49892093,195.79,195.77,0.03]
["bitfinex","SOLUSD",1753119392102,37.64,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119392291,26.0,195.79,195.77,0.03]
["bitfinex","SOLUSD",1753119392494,37.62,195.78,195.77,0.03]
["bitfinex","SOLUSD",1753119393513,16.78468397,195.82,195.77,11.23892093]
["bitfinex","SOLUSD",1753119393688,37.62,195.81,195.77,0.74]
["bitfinex","SOLUSD",1753119394077,5.79725229,195.8,195.77,0.03]
["bitfinex","SOLUSD",1753119394507,37.62,195.81,195.77,0.03]
["bitfinex","SOLUSD",1753119394801,37.62,195.81,195.77,11.23892093]
["bitfinex","SOLUSD",1753119395319,0.69,195.8,195.77,0.03]
["bitfinex","SOLUSD",1753119395907,42.72708946,195.81,195.77,0.03]
["bitfinex","SOLUSD",1753119396277,37.62,195.81,195.77,0.03]
["bitfinex","SOLUSD",1753119396502,41.60516722,195.84,195.78,11.20892093]
["bitfinex","SOLUSD",1753119396711,37.6,195.83,195.8,10.49892093]
["bitfinex","SOLUSD",1753119397088,37.6,195.83,195.8,11.20892093]
["bitfinex","SOLUSD",1753119397290,37.6,195.82,195.77,0.03]
["bitfinex","SOLUSD",1753119397595,37.6,195.82,195.78,0.71]
["bitfinex","SOLUSD",1753119397908,37.6,195.82,195.79,0.71]
["bitfinex","SOLUSD",1753119398107,37.6,195.82,195.79,11.20892093]
["bitfinex","SOLUSD",1753119398284,37.6,195.82,195.77,0.03]
["bitfinex","SOLUSD",1753119398481,37.6,195.82,195.77,5.84796891]
["bitfinex","SOLUSD",1753119398700,37.6,195.82,195.78,10.49892093]
["bitfinex","SOLUSD",1753119398903,38.29,195.82,195.78,10.49892093]
["bitfinex","SOLUSD",1753119399103,37.6,195.82,195.79,11.20892093]
["bitfinex","SOLUSD",1753119399404,37.6,195.82,195.8,11.20892093]
["bitfinex","SOLUSD",1753119399599,23.44188397,195.87,195.81,11.20892093]
["bitfinex","SOLUSD",1753119399919,16.78468397,195.91,195.82,0.71]
["bitfinex","SOLUSD",1753119400119,37.68,195.9,195.86,15.60440081]
["bitfinex","SOLUSD",1753119400414,37.68,195.89,195.87,10.49892093]
["bitfinex","SOLUSD",1753119400618,16.78468397,195.93,195.88,11.20892093]
["bitfinex","SOLUSD",1753119400807,16.2923141,195.95,195.89,10.49892093]
["bitfinex","SOLUSD",1753119400996,16.78468397,195.93,195.89,10.49892093]
["bitfinex","SOLUSD",1753119401194,37.68,195.94,195.88,10.49892093]
["bitfinex","SOLUSD",1753119401507,27.9736049,195.93,195.87,10.49892093]
["bitfinex","SOLUSD",1753119401713,10.49892093,195.92,195.86,10.49892093]
["bitfinex","SOLUSD",1753119401886,37.66,195.91,195.86,10.49892093]
["bitfinex","SOLUSD",1753119402281,37.66,195.91,195.86,0.71]
["bitfinex","SOLUSD",1753119402485,37.72,195.91,195.87,10.49892093]
["bitfinex","SOLUSD",1753119402713,37.72,195.91,195.88,10.49892093]
["bitfinex","SOLUSD",1753119402911,37.72,195.91,195.88,11.20892093]
["bitfinex","SOLUSD",1753119403086,37.72,195.91,195.86,5.10558553]
["bitfinex","SOLUSD",1753119403285,37.72,195.91,195.87,10.49892093]
["bitfinex","SOLUSD",1753119403815,37.72,195.91,195.85,5.81591614]
["bitfinex","SOLUSD",1753119403816,37.72,195.91,195.88,11.20892093]
["bitfinex","SOLUSD",1753119404017,37.72,195.91,195.88,0.8]
["bitfinex","SOLUSD",1753119404187,38.41,195.91,195.86,10.49892093]
["bitfinex","SOLUSD",1753119404384,37.72,195.91,195.87,10.49892093]
["bitfinex","SOLUSD",1753119405216,37.72,195.91,195.88,10.49892093]
["bitfinex","SOLUSD",1753119405589,37.72,195.91,195.87,10.49892093]
["bitfinex","SOLUSD",1753119405813,38.41,195.91,195.87,10.49892093]
["bitfinex","SOLUSD",1753119406120,37.72,195.91,195.87,10.49892093]
["bitfinex","SOLUSD",1753119406299,37.72,195.91,195.87,15.60427188]
["bitfinex","SOLUSD",1753119406613,37.72,195.91,195.88,11.20892093]
["bitfinex","SOLUSD",1753119406915,37.72,195.91,195.88,0.71]
["bitfinex","SOLUSD",1753119407130,37.72,195.91,195.88,11.20892093]
["bitfinex","SOLUSD",1753119407917,37.72,195.91,195.89,0.71]
["bitfinex","SOLUSD",1753119408099,37.72,195.91,195.89,11.20892093]
["bitfinex","SOLUSD",1753119408299,0.06,195.91,195.88,10.49892093]
["bitfinex","SOLUSD",1753119408599,0.06,195.91,195.87,5.10523118]
["bitfinex","SOLUSD",1753119408815,37.54,195.9,195.88,10.49892093]
["bitfinex","SOLUSD",1753119409007,37.54,195.9,195.88,11.20892093]
["bitfinex","SOLUSD",1753119409212,37.54,195.9,195.88,0.71]
["bitfinex","SOLUSD",1753119409413,37.54,195.9,195.88,10.49892093]
["bitfinex","SOLUSD",1753119409723,37.54,195.9,195.87,10.49892093]
["bitfinex","SOLUSD",1753119410293,37.54,195.9,195.83,5.81646989]
["bitfinex","SOLUSD",1753119410517,43.33467477,195.9,195.85,10.49892093]
["bitfinex","SOLUSD",1753119410696,0.69,195.89,195.85,10.49892093]
["bitfinex","SOLUSD",1753119411096,37.54,195.9,195.87,10.49892093]
["bitfinex","SOLUSD",1753119411420,37.54,195.9,195.88,11.20892093]
["bitfinex","SOLUSD",1753119411814,37.54,195.9,195.89,10.49892093]
["bitfinex","SOLUSD",1753119412016,37.54,195.9,195.88,11.20892093]
["bitfinex","SOLUSD",1753119412404,0.06,195.91,195.89,11.20892093]
["bitfinex","SOLUSD",1753119412591,37.48,195.9,195.89,11.20892093]
["bitfinex","SOLUSD",1753119412922,0.06,195.91,195.89,11.20892093]
["bitfinex","SOLUSD",1753119413119,0.06,195.91,195.88,5.10507449]
["bitfinex","SOLUSD",1753119413120,37.54,195.91,195.9,11.20892093]
["bitfinex","SOLUSD",1753119414198,0.06,195.91,195.9,16.31356615]
["bitfinex","SOLUSD",1753119416036,1e-08,195.95,195.94,26.101445]
["bitfinex","SOLUSD",1753119416234,1e-08,195.95,195.94,26.61180531]
["bitfinex","SOLUSD",1753119416434,1e-08,195.95,195.94,16.11288438]
["bitfinex","SOLUSD",1753119416737,1e-08,195.95,195.94,16.82288438]
["bitfinex","SOLUSD",1753119416923,0.2,195.99,195.95,16.78468397]
["bitfinex","SOLUSD",1753119417125,37.4,196.06,195.98,10.49892093]
["bitfinex","SOLUSD",1753119417341,37.4,196.06,195.99,0.71]
["bitfinex","SOLUSD",1753119417506,47.89892093,196.06,195.99,10.49892093]
["bitfinex","SOLUSD",1753119417706,0.69,196.05,196.0,10.49892093]
["bitfinex","SOLUSD",1753119418006,0.69,196.04,196.0,10.49892093]
["bitfinex","SOLUSD",1753119418669,0.69,196.03,196.0,10.49892093]
["bitfinex","SOLUSD",1753119418834,0.69,196.03,195.99,10.49892093]
["bitfinex","SOLUSD",1753119419033,37.38,196.02,195.99,10.49892093]
["bitfinex","SOLUSD",1753119419630,38.07,196.02,195.99,10.49892093]
["bitfinex","SOLUSD",1753119420134,37.38,196.02,195.99,10.49892093]
["bitfinex","SOLUSD",1753119420319,42.48158968,196.02,195.98,0.8]
["bitfinex","SOLUSD",1753119420634,42.48158968,196.02,195.97,10.49892093]
["bitfinex","SOLUSD",1753119421435,37.38,196.02,195.97,10.49892093]
["bitfinex","SOLUSD",1753119421606,37.38,196.02,196.0,10.49892093]
["bitfinex","SOLUSD",1753119422142,37.38,196.02,195.99,10.49892093]
["bitfinex","SOLUSD",1753119422952,37.32,196.02,196.01,10.49892093]
["bitfinex","SOLUSD",1753119423819,37.32,196.02,196.01,15.60070145]
["bitfinex","SOLUSD",1753119424239,37.38,196.02,196.01,16.40070145]
["bitfinex","SOLUSD",1753119425046,37.38,196.02,196.01,5.90178052]
["bitfinex","SOLUSD",1753119425944,37.38,196.02,196.01,16.40070145]
["bitfinex","SOLUSD",1753119426121,0.06,196.02,196.01,16.40070145]
["bitfinex","SOLUSD",1753119429610,0.06,196.02,196.01,5.90178052]
["bitfinex","SOLUSD",1753119429815,0.06,196.02,196.01,16.40070145]
["bitfinex","SOLUSD",1753119430231,0.06,196.02,196.01,17.10070145]
["bitfinex","SOLUSD",1753119430938,0.06,196.06,196.01,33.88538542]
["bitfinex","SOLUSD",1753119431116,0.06,196.06,196.05,10.49892093]
["bitfinex","SOLUSD",1753119432035,0.06,196.06,196.05,11.19892093]
["bitfinex","SOLUSD",1753119432615,0.06,196.06,196.05,0.7]
["bitfinex","SOLUSD",1753119432940,37.22,196.06,196.04,10.49892093]
["bitfinex","SOLUSD",1753119433118,0.06,196.06,196.05,11.19892093]
["bitfinex","SOLUSD",1753119434322,0.06,196.06,196.05,10.49892093]
["bitfinex","SOLUSD",1753119434521,0.06,196.06,196.04,5.10089748]
["bitfinex","SOLUSD",1753119434727,0.06,196.06,196.04,10.49892093]
["bitfinex","SOLUSD",1753119434935,0.06,196.06,196.05,0.8]
["bitfinex","SOLUSD",1753119435138,0.06,196.06,196.05,7.35294822]
["bitfinex","SOLUSD",1753119435523,0.06,196.06,196.05,12.45368782]
["bitfinex","SOLUSD",1753119435946,0.06,196.06,196.05,13.15368782]
["bitfinex","SOLUSD",1753119436116,0.06,196.06,196.05,7.35294822]
["bitfinex","SOLUSD",1753119436545,0.06,196.06,196.05,6.55294822]
["bitfinex","SOLUSD",1753119436840,0.73,196.06,196.02,6.55294822]
["bitfinex","SOLUSD",1753119437016,37.1,196.05,196.02,6.55294822]
["bitfinex","SOLUSD",1753119437215,0.67,196.04,196.02,6.55294822]
["bitfinex","SOLUSD",1753119437417,37.1,196.05,196.02,6.55294822]
["bitfinex","SOLUSD",1753119438036,37.1,196.05,196.02,11.6543714]
["bitfinex","SOLUSD",1753119438241,37.1,196.05,196.03,6.55294822]
["bitfinex","SOLUSD",1753119439421,0.67,196.04,196.0,6.55294822]
["bitfinex","SOLUSD",1753119440125,37.1,196.05,196.01,6.55294822]
["bitfinex","SOLUSD",1753119440441,37.1,196.05,196.03,6.55294822]
["bitfinex","SOLUSD",1753119441053,37.1,196.05,196.04,6.55294822]
["bitfinex","SOLUSD",1753119441346,37.1,196.05,196.03,6.55294822]
["bitfinex","SOLUSD",1753119441553,37.1,196.05,196.04,6.55294822]
["bitfinex","SOLUSD",1753119441750,0.06,196.06,196.04,7.25294822]
["bitfinex","SOLUSD",1753119442052,0.2,196.11,196.05,33.76302218]
["bitfinex","SOLUSD",1753119442241,0.87,196.11,196.05,26.51007396]
["bitfinex","SOLUSD",1753119442450,37.96,196.1,196.05,26.51007396]
["bitfinex","SOLUSD",1753119442746,0.67,196.09,196.03,6.55294822]
["bitfinex","SOLUSD",1753119442954,7.22294822,196.09,196.03,6.55294822]
["bitfinex","SOLUSD",1753119443149,7.22294822,196.09,196.01,5.80176195]
["bitfinex","SOLUSD",1753119443150,0.67,196.09,196.01,0.7]
["bitfinex","SOLUSD",1753119443330,0.67,196.09,196.02,11.65438838]
["bitfinex","SOLUSD",1753119443526,6.55294822,196.08,195.98,0.7]
["bitfinex","SOLUSD",1753119443735,7.22294822,196.07,196.0,6.55294822]
["bitfinex","SOLUSD",1753119443952,39.73,196.06,195.98,5.80256148]
["bitfinex","SOLUSD",1753119444155,39.73,196.06,196.0,6.55294822]
["bitfinex","SOLUSD",1753119444339,45.61294822,196.06,196.0,6.55294822]
["bitfinex","SOLUSD",1753119444540,0.67,196.05,196.0,6.55294822]
["bitfinex","SOLUSD",1753119444749,0.67,196.04,196.01,6.55294822]
["bitfinex","SOLUSD",1753119445255,39.06,196.06,196.01,10.48906896]
["bitfinex","SOLUSD",1753119445458,39.73,196.06,196.01,10.48906896]
["bitfinex","SOLUSD",1753119445757,0.67,196.05,195.99,10.51906896]
["bitfinex","SOLUSD",1753119445964,0.67,196.05,195.99,0.03]
["bitfinex","SOLUSD",1753119446155,0.67,196.05,195.99,10.51906896]
["bitfinex","SOLUSD",1753119446663,16.25982013,196.05,195.99,10.51906896]
["bitfinex","SOLUSD",1753119447164,0.67,196.05,196.01,0.8]
["bitfinex","SOLUSD",1753119447334,0.67,196.05,196.01,11.28906896]
["bitfinex","SOLUSD",1753119448562,0.67,196.05,196.01,0.8]
["bitfinex","SOLUSD",1753119448854,0.73,196.05,196.01,0.8]
["bitfinex","SOLUSD",1753119449246,0.06,196.05,196.02,10.48906896]
["bitfinex","SOLUSD",1753119449441,0.06,196.05,196.04,10.48906896]
["bitfinex","SOLUSD",1753119449934,0.06,196.05,196.04,11.18906896]
["bitfinex","SOLUSD",1753119450956,0.06,196.05,196.04,16.29006875]
["bitfinex","SOLUSD",1753119453266,0.06,196.05,196.04,15.59006875]
["bitfinex","SOLUSD",1753119454061,0.06,196.05,196.04,16.28006875]
["bitfinex","SOLUSD",1753119456573,0.06,196.05,196.04,16.79016872]
["bitfinex","SOLUSD",1753119457450,0.06,196.08,196.07,20.97813792]
["bitfinex","SOLUSD",1753119457651,0.06,196.08,196.07,21.48815985]
["bitfinex","SOLUSD",1753119457847,0.06,196.08,196.07,27.27837915]
["bitfinex","SOLUSD",1753119458049,0.2,196.11,196.07,40.02892742]
["bitfinex","SOLUSD",1753119458256,0.2,196.11,196.1,10.48906896]
["bitfinex","SOLUSD",1753119458463,0.2,196.11,196.1,10.99901286]
["bitfinex","SOLUSD",1753119458660,0.2,196.11,196.1,11.17906896]
["bitfinex","SOLUSD",1753119459060,0.2,196.11,196.1,11.68901286]
["bitfinex","SOLUSD",1753119459862,0.2,196.11,196.1,16.78845192]
["bitfinex","SOLUSD",1753119460468,0.2,196.11,196.1,16.27850802]
["bitfinex","SOLUSD",1753119461067,0.2,196.11,196.1,16.78845192]
["bitfinex","SOLUSD",1753119464255,0.2,196.11,196.1,33.57313589]
["bitfinex","SOLUSD",1753119467175,0.2,196.11,196.1,36.17536993]
["bitfinex","SOLUSD",1753119468282,0.06,196.12,196.1,29.62971843]
["bitfinex","SOLUSD",1753119468480,0.06,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119468661,0.06,196.12,196.11,7.2356515]
["bitfinex","SOLUSD",1753119469758,0.06,196.12,196.09,5.78963066]
["bitfinex","SOLUSD",1753119469970,0.06,196.12,196.1,38.38]
["bitfinex","SOLUSD",1753119470174,0.06,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119470374,0.68,196.11,196.05,0.51007396]
["bitfinex","SOLUSD",1753119470681,0.68,196.11,196.07,6.5456515]
["bitfinex","SOLUSD",1753119471364,0.68,196.11,196.09,6.5456515]
["bitfinex","SOLUSD",1753119471567,0.06,196.12,196.1,6.5456515]
["bitfinex","SOLUSD",1753119471764,0.06,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119472567,0.06,196.12,196.11,7.3456515]
["bitfinex","SOLUSD",1753119472981,0.06,196.12,196.11,0.8]
["bitfinex","SOLUSD",1753119473373,0.74,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119474090,0.06,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119474786,0.06,196.12,196.11,11.64483053]
["bitfinex","SOLUSD",1753119475992,0.06,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119477064,0.06,196.12,196.1,0.03]
["bitfinex","SOLUSD",1753119477065,0.74,196.12,196.1,0.03]
["bitfinex","SOLUSD",1753119477287,0.68,196.11,196.1,6.5756515]
["bitfinex","SOLUSD",1753119477668,0.06,196.12,196.1,6.5756515]
["bitfinex","SOLUSD",1753119477973,0.06,196.12,196.11,6.5456515]
["bitfinex","SOLUSD",1753119478176,0.06,196.12,196.11,11.64483053]
["bitfinex","SOLUSD",1753119478706,0.06,196.12,196.11,12.33483053]
["bitfinex","SOLUSD",1753119479090,0.06,196.12,196.11,11.64483053]
["bitfinex","SOLUSD",1753119480089,0.06,196.12,196.11,12.33483053]
["bitfinex","SOLUSD",1753119480272,0.06,196.12,196.11,12.84474843]
["bitfinex","SOLUSD",1753119480477,0.06,196.18,196.11,63.77269601]
["bitfinex","SOLUSD",1753119480679,0.06,196.18,196.17,6.5456515]
["bitfinex","SOLUSD",1753119481566,0.06,196.18,196.17,7.2456515]
["bitfinex","SOLUSD",1753119481765,0.06,196.18,196.17,7.75541344]
["bitfinex","SOLUSD",1753119482165,0.06,196.19,196.17,36.18336832]
["bitfinex","SOLUSD",1753119482362,0.06,196.22,196.18,13.791303]
["bitfinex","SOLUSD",1753119482572,0.06,196.22,196.21,6.5456515]
["bitfinex","SOLUSD",1753119483081,0.06,196.22,196.21,7.2456515]
["bitfinex","SOLUSD",1753119483292,0.06,196.22,196.21,6.5456515]
["bitfinex","SOLUSD",1753119483906,0.06,196.22,196.21,7.2456515]
["bitfinex","SOLUSD",1753119484413,0.06,196.22,196.21,12.34223169]
["bitfinex","SOLUSD",1753119484618,0.06,196.22,196.19,0.8]
["bitfinex","SOLUSD",1753119484781,0.7,196.21,196.19,0.8]
["bitfinex","SOLUSD",1753119485096,0.7,196.21,196.2,6.5456515]
["bitfinex","SOLUSD",1753119485296,0.06,196.22,196.2,6.5456515]
["bitfinex","SOLUSD",1753119485599,0.06,196.22,196.21,6.5456515]
["bitfinex","SOLUSD",1753119485898,0.7,196.21,196.17,1.32260177]
["bitfinex","SOLUSD",1753119486102,0.06,196.22,196.18,6.5456515]
["bitfinex","SOLUSD",1753119486301,0.7,196.2,196.19,6.5456515]
["bitfinex","SOLUSD",1753119487390,0.7,196.2,196.19,10.46948563]
["bitfinex","SOLUSD",1753119487705,0.06,196.22,196.19,11.16948563]
["bitfinex","SOLUSD",1753119487889,0.06,196.22,196.21,10.46948563]
["bitfinex","SOLUSD",1753119488574,0.76,196.22,196.21,10.46948563]
["bitfinex","SOLUSD",1753119488781,0.76,196.22,196.18,11.79201999]
["bitfinex","SOLUSD",1753119489002,0.76,196.22,196.18,1.32253436]
["bitfinex","SOLUSD",1753119489182,16.62978563,196.21,196.18,1.32253436]
["bitfinex","SOLUSD",1753119489496,0.7,196.2,196.18,1.32253436]
["bitfinex","SOLUSD",1753119490808,0.7,196.2,196.18,11.79201999]
["bitfinex","SOLUSD",1753119491008,6.1603,196.21,196.18,11.79201999]
["bitfinex","SOLUSD",1753119491207,6.8603,196.21,196.18,1.32253436]
["bitfinex","SOLUSD",1753119491417,2.2474,196.2,196.18,1.32253436]
["bitfinex","SOLUSD",1753119491820,0.7,196.19,196.18,1.32253436]
["bitfinex","SOLUSD",1753119494303,6.1603,196.21,196.18,12.62201999]
["bitfinex","SOLUSD",1753119494500,6.8603,196.21,196.19,10.46948563]
["bitfinex","SOLUSD",1753119495004,6.8603,196.21,196.18,12.62201999]
["bitfinex","SOLUSD",1753119496002,0.06,196.22,196.2,10.46948563]
["bitfinex","SOLUSD",1753119496327,0.76,196.22,196.21,10.46948563]
["bitfinex","SOLUSD",1753119496625,0.06,196.22,196.21,10.46948563]
["bitfinex","SOLUSD",1753119497225,0.76,196.22,196.19,10.46948563]
["bitfinex","SOLUSD",1753119497547,36.46948563,196.2,196.18,1.35253436]
["bitfinex","SOLUSD",1753119497722,6.8937,196.19,196.18,0.53253436]
["bitfinex","SOLUSD",1753119498037,26.0,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753119498208,48.28948563,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119498408,48.89948563,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119499023,37.82,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119499226,38.43,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119500216,53.9976248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119500421,43.52813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119500837,37.82,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119501307,48.28948563,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119501514,70.78230877,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119502241,72.31190877,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119502832,61.84242314,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119503034,98.25190877,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119503836,87.78242314,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119504223,81.4672248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119504733,70.99773917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119504927,43.0972248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119505137,80.8172248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119505431,81.4272248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119505634,80.8172248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119505816,81.4272248,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119507532,65.8596,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119508340,65.8196,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119509238,65.2096,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119509532,89.15377486,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119509739,94.25191403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119509937,68.25191403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119511125,77.40723006,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119512030,63.62,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119512520,68.71813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119513045,66.66231403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119513542,92.62231403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119513751,26.0,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119514041,63.56,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119514231,68.65813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119514758,75.81763006,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119515117,66.60231403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119515519,65.99231403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119516244,44.10949089,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119516546,63.56,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119517554,68.65813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119517723,92.60231403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119518123,86.05282314,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119518347,92.60231403,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119518552,26.0,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119518733,0.06,196.18,196.14,7.25949089]
["bitfinex","SOLUSD",1753119519059,37.5,196.17,196.16,6.54949089]
["bitfinex","SOLUSD",1753119519247,37.5,196.17,196.16,7.22949089]
["bitfinex","SOLUSD",1753119519751,37.54,196.18,196.16,7.22949089]
["bitfinex","SOLUSD",1753119519936,37.54,196.18,196.17,7.22949089]
["bitfinex","SOLUSD",1753119520143,37.54,196.18,196.17,12.3271103]
["bitfinex","SOLUSD",1753119520755,0.06,196.18,196.17,12.3271103]
["bitfinex","SOLUSD",1753119521232,0.06,196.22,196.17,26.57935882]
["bitfinex","SOLUSD",1753119521433,37.52,196.22,196.21,6.54949089]
["bitfinex","SOLUSD",1753119521754,37.52,196.22,196.21,7.22949089]
["bitfinex","SOLUSD",1753119522451,37.52,196.22,196.21,12.32607108]
["bitfinex","SOLUSD",1753119522452,0.06,196.22,196.21,12.32607108]
["bitfinex","SOLUSD",1753119523031,0.06,196.22,196.21,13.59060393]
["bitfinex","SOLUSD",1753119523230,0.06,196.22,196.21,17.50555269]
["bitfinex","SOLUSD",1753119524142,0.06,196.22,196.21,7.04111304]
["bitfinex","SOLUSD",1753119524347,0.06,196.22,196.21,17.50555269]
["bitfinex","SOLUSD",1753119525129,0.06,196.22,196.21,1.94453285]
["bitfinex","SOLUSD",1753119525335,0.06,196.22,196.21,11.7289725]
["bitfinex","SOLUSD",1753119525558,0.06,196.22,196.21,12.4089725]
["bitfinex","SOLUSD",1753119525947,0.06,196.22,196.21,17.50555269]
["bitfinex","SOLUSD",1753119526253,0.06,196.22,196.21,16.24101984]
["bitfinex","SOLUSD",1753119526965,0.06,196.22,196.21,16.75067785]
["bitfinex","SOLUSD",1753119527268,0.06,196.22,196.21,16.24101984]
["bitfinex","SOLUSD",1753119527432,0.06,196.24,196.21,16.24101984]
["bitfinex","SOLUSD",1753119527637,0.06,196.24,196.23,10.46443965]
["bitfinex","SOLUSD",1753119528058,0.06,196.24,196.23,11.14443965]
["bitfinex","SOLUSD",1753119529037,0.06,196.24,196.23,16.24050039]
["bitfinex","SOLUSD",1753119530773,0.06,196.24,196.2,0.68]
["bitfinex","SOLUSD",1753119531067,0.06,196.24,196.23,10.46443965]
["bitfinex","SOLUSD",1753119531365,37.4,196.24,196.22,10.46443965]
["bitfinex","SOLUSD",1753119531568,37.4,196.24,196.23,10.46443965]
["bitfinex","SOLUSD",1753119532061,37.4,196.24,196.23,11.14443965]
["bitfinex","SOLUSD",1753119532566,37.4,196.24,196.23,10.46443965]
["bitfinex","SOLUSD",1753119532962,37.4,196.24,196.21,1.26691947]
["bitfinex","SOLUSD",1753119533142,37.4,196.24,196.23,10.46443965]
["bitfinex","SOLUSD",1753119533953,37.4,196.24,196.23,11.14443965]
["bitfinex","SOLUSD",1753119534142,37.4,196.24,196.23,10.46443965]
["bitfinex","SOLUSD",1753119534344,37.4,196.24,196.22,10.46443965]
["bitfinex","SOLUSD",1753119535253,37.4,196.24,196.21,11.73135912]
["bitfinex","SOLUSD",1753119535854,37.4,196.24,196.21,1.26691947]
["bitfinex","SOLUSD",1753119536070,37.4,196.24,196.21,11.73135912]
["bitfinex","SOLUSD",1753119538069,37.4,196.24,196.22,10.46443965]
["bitfinex","SOLUSD",1753119538447,37.4,196.24,196.22,10.49443965]
["bitfinex","SOLUSD",1753119538850,37.4,196.24,196.22,0.03]
["bitfinex","SOLUSD",1753119539377,0.67,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119539752,0.06,196.24,196.22,0.03]
["bitfinex","SOLUSD",1753119539953,37.24,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119540354,71.20202362,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753119540653,71.20202362,196.23,196.14,0.03]
["bitfinex","SOLUSD",1753119540654,42.78468397,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753119540959,42.78468397,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753119540960,26.0,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119541161,78.82361868,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119541380,96.24830265,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119541553,108.42233435,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119542060,104.34650265,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119542374,71.9982,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119542573,82.46263965,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119542988,71.3582,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119543190,26.0,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119543481,63.28,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119543874,37.28,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119544569,47.74443965,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119545279,37.28,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753119545583,6.5976,196.22,196.11,16.78468397]
["bitfinex","SOLUSD",1753119545763,37.3,196.21,196.19,10.46443965]
["bitfinex","SOLUSD",1753119545959,0.06,196.24,196.12,1.2198919]
["bitfinex","SOLUSD",1753119545960,0.06,196.24,196.2,11.17443965]
["bitfinex","SOLUSD",1753119546157,37.3,196.23,196.15,42.78468397]
["bitfinex","SOLUSD",1753119546349,37.3,196.23,196.14,2.08743991]
["bitfinex","SOLUSD",1753119546350,37.3,196.23,196.22,10.46443965]
["bitfinex","SOLUSD",1753119546759,0.06,196.24,196.22,11.17443965]
["bitfinex","SOLUSD",1753119547070,0.06,196.24,196.23,11.68404572]
["bitfinex","SOLUSD",1753119547268,0.06,196.24,196.23,16.78010646]
["bitfinex","SOLUSD",1753119547478,0.06,196.24,196.23,16.27050039]
["bitfinex","SOLUSD",1753119551194,0.06,196.24,196.23,11.17443965]
["bitfinex","SOLUSD",1753119551493,0.06,196.24,196.23,16.27050039]
["bitfinex","SOLUSD",1753119551877,0.06,196.24,196.23,16.78010646]
["bitfinex","SOLUSD",1753119552087,0.06,196.24,196.23,16.27050039]
["bitfinex","SOLUSD",1753119552771,0.06,196.24,196.23,5.80606074]
["bitfinex","SOLUSD",1753119552978,0.06,196.24,196.23,16.27050039]
["bitfinex","SOLUSD",1753119558474,0.2,196.26,196.24,16.78468397]
["bitfinex","SOLUSD",1753119558674,0.2,196.26,196.25,53.75867776]
["bitfinex","SOLUSD",1753119558875,0.2,196.26,196.25,54.46867776]
["bitfinex","SOLUSD",1753119559086,0.06,196.28,196.27,26.0]
["bitfinex","SOLUSD",1753119559288,0.06,196.28,196.27,36.46443965]
["bitfinex","SOLUSD",1753119559493,0.06,196.28,196.27,37.68394186]
["bitfinex","SOLUSD",1753119559682,0.06,196.28,196.27,42.77896402]
["bitfinex","SOLUSD",1753119561803,0.06,196.28,196.27,59.56364799]
["bitfinex","SOLUSD",1753119563080,0.06,196.28,196.27,60.76800925]
["bitfinex","SOLUSD",1753119564004,0.06,196.28,196.27,43.98332528]
["bitfinex","SOLUSD",1753119565184,0.06,196.28,196.27,43.47382307]
["bitfinex","SOLUSD",1753119565390,0.06,196.28,196.27,32.29938342]
["bitfinex","SOLUSD",1753119565573,0.06,196.28,196.27,11.66880091]
["bitfinex","SOLUSD",1753119565790,0.06,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119567180,0.06,196.28,196.27,12.37880091]
["bitfinex","SOLUSD",1753119567582,0.06,196.28,196.27,17.47382307]
["bitfinex","SOLUSD",1753119567884,0.06,196.28,196.27,16.76382307]
["bitfinex","SOLUSD",1753119568892,0.06,196.28,196.27,17.47382307]
["bitfinex","SOLUSD",1753119569491,0.06,196.28,196.27,16.76382307]
["bitfinex","SOLUSD",1753119569692,0.06,196.28,196.27,11.66880091]
["bitfinex","SOLUSD",1753119570786,0.06,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119573109,19.19003965,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119573281,8.7256,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119573605,19.19003965,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119574185,8.7256,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119575592,6.5399,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119576341,37.16,196.28,196.27,11.66880091]
["bitfinex","SOLUSD",1753119576609,37.16,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119579297,70.1438862,196.28,196.27,1.20436126]
["bitfinex","SOLUSD",1753119579596,70.1438862,196.28,196.16,10.46443965]
["bitfinex","SOLUSD",1753119579597,26.0,196.24,196.16,10.46443965]
["bitfinex","SOLUSD",1753119579788,10.46443965,196.22,196.16,10.46443965]
["bitfinex","SOLUSD",1753119579996,11.10443965,196.21,196.15,10.46443965]
["bitfinex","SOLUSD",1753119580188,11.10443965,196.21,196.15,10.49443965]
["bitfinex","SOLUSD",1753119580389,11.10443965,196.21,196.16,10.46443965]
["bitfinex","SOLUSD",1753119580603,15.56106018,196.21,196.15,10.49443965]
["bitfinex","SOLUSD",1753119580793,0.64,196.2,196.15,10.49443965]
["bitfinex","SOLUSD",1753119580997,37.18,196.19,196.15,10.49443965]
["bitfinex","SOLUSD",1753119581305,0.64,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753119581810,0.64,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119582388,0.64,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119582588,16.20231893,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119584712,6.2184,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753119584919,37.16,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119585723,37.8,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119586412,48.26443965,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119586596,53.36215976,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119586911,0.64,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119587291,42.25772011,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119588015,53.36215976,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119588315,11.10443965,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119588689,16.20231893,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119588900,15.56231893,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119589215,37.16,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119590098,47.62443965,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119590302,37.16,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753119590520,88.5,196.18,196.15,0.73]
["bitfinex","SOLUSD",1753119590699,37.12,196.16,196.15,1.23]
["bitfinex","SOLUSD",1753119591019,37.12,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119591826,53.32231893,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119592008,70.1070029,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119592212,71.7260029,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119592720,61.26156325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119592900,71.7260029,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119598126,61.26156325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119598302,71.7260029,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753119600808,71.7260029,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753119601008,42.78468397,196.12,196.1,0.03]
["bitfinex","SOLUSD",1753119601209,24.82318397,196.1,196.08,1e-08]
["bitfinex","SOLUSD",1753119601522,42.78468397,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753119601726,42.78468397,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753119601895,53.24912362,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753119602099,90.36912362,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753119603220,95.47038363,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753119603421,5.09969911,196.09,196.02,0.68]
["bitfinex","SOLUSD",1753119603598,36.46443965,196.07,196.02,0.68]
["bitfinex","SOLUSD",1753119603803,10.46443965,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753119604001,37.14,196.06,196.02,0.03]
["bitfinex","SOLUSD",1753119604002,47.60443965,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119604231,90.38912362,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119605207,95.49038363,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119605410,69.49038363,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119606213,69.49038363,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1753119606416,76.15228363,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1753119606630,44.42898397,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1753119606830,92.03342362,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1753119607436,47.88776623,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753119607609,95.49220588,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753119608021,16.78468397,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753119608331,27.24912362,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753119608538,5.10308226,195.96,195.94,0.2]
["bitfinex","SOLUSD",1753119608704,79.92468397,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753119609029,16.78468397,195.99,195.95,0.65]
["bitfinex","SOLUSD",1753119609232,37.14,195.98,195.96,0.65]
["bitfinex","SOLUSD",1753119609532,37.14,195.97,195.95,10.46443965]
["bitfinex","SOLUSD",1753119609735,37.14,195.97,195.96,10.46443965]
["bitfinex","SOLUSD",1753119610231,37.14,195.97,195.96,0.65]
["bitfinex","SOLUSD",1753119610405,37.14,195.97,195.96,11.11443965]
["bitfinex","SOLUSD",1753119610822,6.1527,196.08,195.96,11.11443965]
["bitfinex","SOLUSD",1753119611032,10.46443965,196.07,196.01,10.46443965]
["bitfinex","SOLUSD",1753119611216,37.14,196.05,196.02,0.65]
["bitfinex","SOLUSD",1753119611934,37.14,196.05,196.03,0.65]
["bitfinex","SOLUSD",1753119612322,37.14,196.05,196.04,11.11443965]
["bitfinex","SOLUSD",1753119612503,37.14,196.05,196.04,0.65]
["bitfinex","SOLUSD",1753119612710,37.14,196.07,196.04,11.11443965]
["bitfinex","SOLUSD",1753119613013,37.14,196.07,196.06,10.46443965]
["bitfinex","SOLUSD",1753119613329,37.14,196.07,196.04,10.46443965]
["bitfinex","SOLUSD",1753119613535,37.14,196.07,196.04,11.11443965]
["bitfinex","SOLUSD",1753119613711,37.14,196.07,196.05,0.65]
["bitfinex","SOLUSD",1753119614227,37.14,196.07,196.02,0.65]
["bitfinex","SOLUSD",1753119614431,37.14,196.07,196.03,11.11443965]
["bitfinex","SOLUSD",1753119614606,42.24023341,196.07,196.01,5.75175916]
["bitfinex","SOLUSD",1753119614809,47.60443965,196.07,196.01,11.11443965]
["bitfinex","SOLUSD",1753119615102,37.14,196.07,196.02,10.46443965]
["bitfinex","SOLUSD",1753119615322,42.24030003,196.07,196.03,11.11443965]
["bitfinex","SOLUSD",1753119615514,42.24030003,196.07,196.03,0.65]
["bitfinex","SOLUSD",1753119616335,52.70473968,196.07,196.01,10.46443965]
["bitfinex","SOLUSD",1753119616922,47.60443965,196.07,196.01,10.46443965]
["bitfinex","SOLUSD",1753119617133,37.14,196.07,196.01,10.46443965]
["bitfinex","SOLUSD",1753119617325,37.14,196.07,196.03,10.46443965]
["bitfinex","SOLUSD",1753119617522,37.14,196.07,196.04,0.65]
["bitfinex","SOLUSD",1753119617829,37.14,196.07,196.03,10.46443965]
["bitfinex","SOLUSD",1753119617830,47.60443965,196.07,196.01,5.1015715]
["bitfinex","SOLUSD",1753119618042,37.14,196.07,196.02,10.46443965]
["bitfinex","SOLUSD",1753119618213,37.14,196.07,196.04,10.46443965]
["bitfinex","SOLUSD",1753119618405,37.14,196.07,196.04,0.65]
["bitfinex","SOLUSD",1753119619216,37.14,196.07,196.02,10.46443965]
["bitfinex","SOLUSD",1753119619415,37.14,196.07,196.02,11.11443965]
["bitfinex","SOLUSD",1753119619933,42.24026747,196.07,196.02,11.11443965]
["bitfinex","SOLUSD",1753119620637,37.14,196.07,196.03,11.11443965]
["bitfinex","SOLUSD",1753119620835,16.78468397,196.11,196.06,10.46443965]
["bitfinex","SOLUSD",1753119621142,47.60443965,196.1,196.04,11.11443965]
["bitfinex","SOLUSD",1753119621515,5.09969911,196.09,196.04,11.11443965]
["bitfinex","SOLUSD",1753119621730,37.14,196.1,196.06,10.46443965]
["bitfinex","SOLUSD",1753119621933,37.14,196.1,196.07,0.65]
["bitfinex","SOLUSD",1753119622814,53.37394701,196.1,196.02,5.7512885]
["bitfinex","SOLUSD",1753119623042,53.37394701,196.1,195.99,26.0]
["bitfinex","SOLUSD",1753119623043,10.46443965,196.07,196.01,10.46443965]
["bitfinex","SOLUSD",1753119623344,47.60443965,196.06,195.99,0.65]
["bitfinex","SOLUSD",1753119623525,47.60443965,196.06,196.0,11.11443965]
["bitfinex","SOLUSD",1753119623719,37.14,196.06,196.01,10.46443965]
["bitfinex","SOLUSD",1753119623925,42.24058033,196.06,196.01,11.11443965]
["bitfinex","SOLUSD",1753119624120,42.24055856,196.06,196.02,11.11443965]
["bitfinex","SOLUSD",1753119624320,42.24055856,196.06,196.01,10.46443965]
["bitfinex","SOLUSD",1753119624542,42.24055856,196.06,196.01,11.11443965]
["bitfinex","SOLUSD",1753119624753,37.14,196.06,196.02,0.65]
["bitfinex","SOLUSD",1753119625156,37.14,196.06,196.03,0.65]
["bitfinex","SOLUSD",1753119625332,37.14,196.06,196.04,11.11443965]
["bitfinex","SOLUSD",1753119625659,16.78468397,196.09,196.05,0.65]
["bitfinex","SOLUSD",1753119625850,15.56404695,196.1,196.05,0.65]
["bitfinex","SOLUSD",1753119625851,37.14,196.08,196.05,0.65]
["bitfinex","SOLUSD",1753119626158,37.14,196.08,196.05,10.46443965]
["bitfinex","SOLUSD",1753119626331,37.14,196.08,196.05,0.65]
["bitfinex","SOLUSD",1753119626527,37.14,196.08,196.05,10.46443965]
["bitfinex","SOLUSD",1753119626846,37.14,196.08,196.06,11.11443965]
["bitfinex","SOLUSD",1753119627742,0.06,196.07,196.06,11.11443965]
["bitfinex","SOLUSD",1753119629160,0.06,196.07,196.06,16.21491909]
["bitfinex","SOLUSD",1753119629956,0.06,196.07,196.06,11.11443965]
["bitfinex","SOLUSD",1753119630739,0.06,196.07,196.06,16.21491909]
["bitfinex","SOLUSD",1753119630942,0.06,196.07,196.06,11.11443965]
["bitfinex","SOLUSD",1753119631566,0.06,196.07,196.06,16.21491909]
["bitfinex","SOLUSD",1753119636452,0.06,196.07,196.06,16.72496703]
["bitfinex","SOLUSD",1753119636763,0.06,196.07,196.06,18.24226703]
["bitfinex","SOLUSD",1753119636956,0.06,196.07,196.06,7.26777944]
["bitfinex","SOLUSD",1753119637143,0.06,196.07,196.06,11.11443965]
["bitfinex","SOLUSD",1753119637540,0.06,196.07,196.06,10.46443965]
["bitfinex","SOLUSD",1753119637845,0.06,196.07,196.03,26.71]
["bitfinex","SOLUSD",1753119638159,0.06,196.07,196.06,10.46443965]
["bitfinex","SOLUSD",1753119638657,0.06,196.07,196.06,0.71]
["bitfinex","SOLUSD",1753119638841,0.06,196.07,196.06,10.46443965]
["bitfinex","SOLUSD",1753119639167,0.06,196.07,196.06,16.27491909]
["bitfinex","SOLUSD",1753119639836,37.18,196.13,196.06,29.53616564]
["bitfinex","SOLUSD",1753119640040,37.18,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119640371,37.18,196.13,196.11,10.46443965]
["bitfinex","SOLUSD",1753119642139,37.18,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119642347,37.18,196.13,196.11,11.17443965]
["bitfinex","SOLUSD",1753119642656,37.18,196.13,196.11,16.27359391]
["bitfinex","SOLUSD",1753119643060,37.18,196.13,196.11,11.17443965]
["bitfinex","SOLUSD",1753119644659,37.18,196.13,196.11,10.46443965]
["bitfinex","SOLUSD",1753119645263,37.18,196.13,196.09,5.8096897]
["bitfinex","SOLUSD",1753119645463,37.18,196.13,196.11,10.46443965]
["bitfinex","SOLUSD",1753119645661,37.18,196.13,196.11,11.17443965]
["bitfinex","SOLUSD",1753119645862,37.18,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119646064,0.06,196.13,196.12,11.17443965]
["bitfinex","SOLUSD",1753119646942,0.06,196.13,196.09,5.8096897]
["bitfinex","SOLUSD",1753119647166,0.06,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119647467,0.06,196.13,196.12,15.56335867]
["bitfinex","SOLUSD",1753119647638,0.06,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119647844,0.06,196.13,196.12,11.17443965]
["bitfinex","SOLUSD",1753119648047,0.06,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1753119648249,0.06,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119648848,0.06,196.13,196.12,11.17443965]
["bitfinex","SOLUSD",1753119649546,0.06,196.13,196.12,16.27335867]
["bitfinex","SOLUSD",1753119650142,0.06,196.13,196.12,33.05804264]
["bitfinex","SOLUSD",1753119651870,0.06,196.13,196.12,5.80891902]
["bitfinex","SOLUSD",1753119652042,0.06,196.13,196.12,16.27335867]
["bitfinex","SOLUSD",1753119652238,0.06,196.13,196.12,16.78325057]
["bitfinex","SOLUSD",1753119652759,0.06,196.13,196.12,6.31881092]
["bitfinex","SOLUSD",1753119653079,0.06,196.13,196.12,16.78325057]
["bitfinex","SOLUSD",1753119653750,0.06,196.13,196.12,10.46443965]
["bitfinex","SOLUSD",1753119654550,0.06,196.13,196.12,11.17443965]
["bitfinex","SOLUSD",1753119655265,0.06,196.13,196.12,16.27335867]
["bitfinex","SOLUSD",1753119656474,0.06,196.13,196.12,11.17443965]
["bitfinex","SOLUSD",1753119656646,11.24443965,196.13,196.07,10.46443965]
["bitfinex","SOLUSD",1753119656849,11.24443965,196.13,196.05,0.03]
["bitfinex","SOLUSD",1753119656850,10.46443965,196.11,196.05,10.49443965]
["bitfinex","SOLUSD",1753119657047,15.56361868,196.11,196.05,10.49443965]
["bitfinex","SOLUSD",1753119657649,11.18443965,196.1,196.05,0.03]
["bitfinex","SOLUSD",1753119657863,37.08,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753119658074,37.8,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753119658546,37.08,196.09,196.05,11.20443965]
["bitfinex","SOLUSD",1753119658752,37.08,196.09,196.05,16.30515607]
["bitfinex","SOLUSD",1753119658968,37.08,196.09,196.07,10.46443965]
["bitfinex","SOLUSD",1753119659275,26.0,196.12,196.08,11.17443965]
["bitfinex","SOLUSD",1753119659569,37.14,196.13,196.1,10.46443965]
["bitfinex","SOLUSD",1753119659946,37.14,196.13,196.1,11.17443965]
["bitfinex","SOLUSD",1753119660350,37.86,196.13,196.07,5.10017039]
["bitfinex","SOLUSD",1753119660560,37.86,196.13,196.08,10.46443965]
["bitfinex","SOLUSD",1753119661176,42.23866082,196.13,196.08,10.46443965]
["bitfinex","SOLUSD",1753119661471,0.68,196.12,196.08,10.46443965]
["bitfinex","SOLUSD",1753119661674,37.14,196.13,196.1,10.46443965]
["bitfinex","SOLUSD",1753119661972,37.14,196.13,196.1,11.14443965]
["bitfinex","SOLUSD",1753119662152,37.14,196.13,196.1,10.46443965]
["bitfinex","SOLUSD",1753119662588,10.46443965,196.11,196.05,0.03]
["bitfinex","SOLUSD",1753119662755,10.46443965,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119662952,48.22443965,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119663154,47.54443965,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119663481,37.08,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119663776,37.08,196.07,196.05,10.49443965]
["bitfinex","SOLUSD",1753119663946,37.08,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119664454,114.5,196.12,196.06,11.14443965]
["bitfinex","SOLUSD",1753119664455,88.5,196.12,196.06,11.14443965]
["bitfinex","SOLUSD",1753119664679,37.08,196.11,196.09,10.46443965]
["bitfinex","SOLUSD",1753119664873,37.08,196.11,196.06,0.68]
["bitfinex","SOLUSD",1753119665078,37.76,196.11,196.07,10.46443965]
["bitfinex","SOLUSD",1753119665278,37.76,196.11,196.06,5.10043153]
["bitfinex","SOLUSD",1753119665578,37.08,196.11,196.07,10.46443965]
["bitfinex","SOLUSD",1753119665782,37.08,196.11,196.05,0.03]
["bitfinex","SOLUSD",1753119665783,11.14443965,196.1,196.05,0.03]
["bitfinex","SOLUSD",1753119665987,10.46443965,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753119666356,0.68,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753119666654,11.14443965,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753119666980,0.68,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753119667158,37.08,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119667558,37.08,196.07,196.05,10.49443965]
["bitfinex","SOLUSD",1753119667760,37.08,196.07,196.06,11.14443965]
["bitfinex","SOLUSD",1753119668758,37.08,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119669088,37.08,196.07,196.05,10.49443965]
["bitfinex","SOLUSD",1753119669952,37.08,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119670385,37.76,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119670686,0.68,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119670874,37.08,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753119671193,42.18000107,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753119671406,11.14443965,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753119671558,32.34960306,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753119671886,33.02960306,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753119672780,26.0,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119672995,73.52443965,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119673157,74.20443965,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753119673979,102.12268363,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753119674176,10.46443965,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119674380,65.92042362,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119674690,56.13598397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119674901,92.60042362,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119675388,82.13598397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119675591,92.60042362,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119675769,37.08,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119676368,37.08,195.99,195.98,10.49443965]
["bitfinex","SOLUSD",1753119676568,42.18230113,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119676791,53.32674078,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753119677281,70.11142475,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753119677586,42.78468397,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753119677794,42.78468397,195.92,195.91,1e-08]
["bitfinex","SOLUSD",1753119678000,42.78468397,195.88,195.87,0.94075606]
["bitfinex","SOLUSD",1753119678181,90.32912362,195.88,195.87,0.94075606]
["bitfinex","SOLUSD",1753119678380,90.32912362,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753119678381,53.83912362,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753119678582,90.91912362,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753119678996,80.45468397,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753119679196,90.91912362,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753119679897,96.02429004,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753119680872,42.78468397,195.85,195.84,0.2]
["bitfinex","SOLUSD",1753119681076,16.78468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753119681298,64.32912362,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753119681482,64.91912362,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753119682082,70.02637591,195.8,195.7,1.00869712]
["bitfinex","SOLUSD",1753119682281,16.78468397,195.76,195.7,1.00869712]
["bitfinex","SOLUSD",1753119682585,26.0,195.77,195.7,17.26296143]
["bitfinex","SOLUSD",1753119682786,37.1,195.76,195.7,6.79852178]
["bitfinex","SOLUSD",1753119682992,37.1,195.76,195.7,1.68869712]
["bitfinex","SOLUSD",1753119683293,47.56443965,195.76,195.7,6.11845997]
["bitfinex","SOLUSD",1753119683601,47.56443965,195.76,195.7,6.79845997]
["bitfinex","SOLUSD",1753119683602,37.1,195.76,195.7,6.79845997]
["bitfinex","SOLUSD",1753119683805,37.1,195.76,195.72,10.46443965]
["bitfinex","SOLUSD",1753119683994,37.1,195.76,195.72,15.57366995]
["bitfinex","SOLUSD",1753119684309,10.46443965,195.73,195.7,1.00869712]
["bitfinex","SOLUSD",1753119684512,53.90468397,195.72,195.7,1.00869712]
["bitfinex","SOLUSD",1753119684682,47.58443965,195.71,195.7,1.00869712]
["bitfinex","SOLUSD",1753119685006,48.17443965,195.71,195.62,10.46443965]
["bitfinex","SOLUSD",1753119685180,37.71,195.71,195.63,10.46443965]
["bitfinex","SOLUSD",1753119685387,10.46443965,195.69,195.63,10.46443965]
["bitfinex","SOLUSD",1753119685584,37.12,195.68,195.63,10.46443965]
["bitfinex","SOLUSD",1753119686002,37.12,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1753119686205,37.12,195.68,195.63,5.79145309]
["bitfinex","SOLUSD",1753119686510,37.12,195.68,195.63,16.25589274]
["bitfinex","SOLUSD",1753119686688,37.12,195.68,195.64,11.14443965]
["bitfinex","SOLUSD",1753119686893,37.12,195.68,195.65,11.14443965]
["bitfinex","SOLUSD",1753119687103,37.12,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753119687410,37.12,195.68,195.63,15.57589274]
["bitfinex","SOLUSD",1753119687605,37.12,195.68,195.64,11.14443965]
["bitfinex","SOLUSD",1753119687778,37.12,195.68,195.63,5.11145309]
["bitfinex","SOLUSD",1753119687983,37.12,195.68,195.64,5.79124147]
["bitfinex","SOLUSD",1753119688202,37.12,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753119688407,37.12,195.68,195.65,11.14443965]
["bitfinex","SOLUSD",1753119688893,37.12,195.68,195.64,15.57568112]
["bitfinex","SOLUSD",1753119689084,37.12,195.68,195.64,5.11124147]
["bitfinex","SOLUSD",1753119689289,37.12,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753119689799,37.12,195.68,195.65,11.14443965]
["bitfinex","SOLUSD",1753119689981,37.12,195.68,195.6,5.11247443]
["bitfinex","SOLUSD",1753119690307,37.12,195.68,195.61,0.68]
["bitfinex","SOLUSD",1753119690308,10.46443965,195.67,195.61,0.68]
["bitfinex","SOLUSD",1753119690607,47.58443965,195.68,195.63,10.46443965]
["bitfinex","SOLUSD",1753119690784,37.12,195.68,195.63,11.14443965]
["bitfinex","SOLUSD",1753119690988,10.46443965,195.65,195.58,5.82277004]
["bitfinex","SOLUSD",1753119691183,37.24,195.64,195.59,10.46443965]
["bitfinex","SOLUSD",1753119691589,10.46443965,195.63,195.58,0.03]
["bitfinex","SOLUSD",1753119691789,10.46443965,195.63,195.58,15.60730297]
["bitfinex","SOLUSD",1753119692101,37.24,195.64,195.6,15.57691408]
["bitfinex","SOLUSD",1753119692410,37.24,195.64,195.61,0.72]
["bitfinex","SOLUSD",1753119692607,37.24,195.64,195.6,5.83247443]
["bitfinex","SOLUSD",1753119692788,10.46443965,195.63,195.58,10.49443965]
["bitfinex","SOLUSD",1753119693109,10.46443965,195.63,195.58,0.03]
["bitfinex","SOLUSD",1753119693293,48.29443965,195.64,195.58,15.60726758]
["bitfinex","SOLUSD",1753119693615,42.9414596,195.64,195.58,0.03]
["bitfinex","SOLUSD",1753119693793,48.29443965,195.64,195.58,15.60740779]
["bitfinex","SOLUSD",1753119694588,37.83,195.64,195.58,15.60740779]
["bitfinex","SOLUSD",1753119694784,88.5,195.72,195.63,10.46443965]
["bitfinex","SOLUSD",1753119695008,88.5,195.72,195.68,10.46443965]
["bitfinex","SOLUSD",1753119695199,0.59,195.78,195.71,10.46443965]
["bitfinex","SOLUSD",1753119695200,37.32,195.73,195.71,10.46443965]
["bitfinex","SOLUSD",1753119695490,47.78443965,195.74,195.69,10.46443965]
["bitfinex","SOLUSD",1753119695694,8.829,195.8,195.69,0.72]
["bitfinex","SOLUSD",1753119695883,37.32,195.79,195.7,0.72]
["bitfinex","SOLUSD",1753119696182,37.32,195.78,195.75,10.46443965]
["bitfinex","SOLUSD",1753119696382,37.32,195.78,195.73,0.72]
["bitfinex","SOLUSD",1753119696613,37.32,195.78,195.75,10.46443965]
["bitfinex","SOLUSD",1753119696918,6.6468,195.85,195.76,0.72]
["bitfinex","SOLUSD",1753119697119,6.6468,195.85,195.81,10.46443965]
["bitfinex","SOLUSD",1753119697285,43.9668,195.85,195.81,10.46443965]
["bitfinex","SOLUSD",1753119697480,43.9668,195.85,195.78,0.72]
["bitfinex","SOLUSD",1753119697700,10.46443965,195.84,195.78,10.46443965]
["bitfinex","SOLUSD",1753119697917,44.5568,195.85,195.8,10.46443965]
["bitfinex","SOLUSD",1753119698504,49.66280525,195.85,195.8,10.46443965]
["bitfinex","SOLUSD",1753119698897,10.46443965,195.81,195.75,10.46443965]
["bitfinex","SOLUSD",1753119699101,37.3,195.8,195.75,10.46443965]
["bitfinex","SOLUSD",1753119699407,37.3,195.8,195.75,15.86966258]
["bitfinex","SOLUSD",1753119699609,26.0,195.82,195.72,5.10929131]
["bitfinex","SOLUSD",1753119699779,37.28,195.81,195.79,15.86966258]
["bitfinex","SOLUSD",1753119699983,37.28,195.83,195.79,15.86966258]
["bitfinex","SOLUSD",1753119701198,42.38657774,195.83,195.76,0.72]
["bitfinex","SOLUSD",1753119701414,16.45966258,195.82,195.76,15.86966258]
["bitfinex","SOLUSD",1753119701898,0.59,195.82,195.77,15.86966258]
["bitfinex","SOLUSD",1753119702205,42.38657774,195.83,195.78,15.86966258]
["bitfinex","SOLUSD",1753119703693,58.84624032,195.83,195.77,15.86966258]
["bitfinex","SOLUSD",1753119703888,58.84624032,195.83,195.76,5.82808648]
["bitfinex","SOLUSD",1753119704084,42.97657774,195.83,195.78,15.86966258]
["bitfinex","SOLUSD",1753119704305,37.28,195.83,195.8,15.86966258]
["bitfinex","SOLUSD",1753119704484,37.28,195.83,195.81,15.86966258]
["bitfinex","SOLUSD",1753119704689,37.28,195.83,195.8,15.86966258]
["bitfinex","SOLUSD",1753119704988,37.28,195.83,195.77,5.82793046]
["bitfinex","SOLUSD",1753119704989,42.38658367,195.83,195.78,15.86966258]
["bitfinex","SOLUSD",1753119705204,42.97658367,195.83,195.78,15.86966258]
["bitfinex","SOLUSD",1753119705388,16.45966258,195.82,195.76,15.86966258]
["bitfinex","SOLUSD",1753119705591,16.45966258,195.82,195.74,5.82877075]
["bitfinex","SOLUSD",1753119705592,15.86966258,195.78,195.72,15.86966258]
["bitfinex","SOLUSD",1753119705800,15.86966258,195.77,195.72,15.86966258]
["bitfinex","SOLUSD",1753119705990,37.3,195.78,195.7,5.10986203]
["bitfinex","SOLUSD",1753119706198,37.3,195.78,195.76,15.86966258]
["bitfinex","SOLUSD",1753119706506,26.0,195.76,195.66,6.0027]
["bitfinex","SOLUSD",1753119706705,58.27830743,195.75,195.71,0.5]
["bitfinex","SOLUSD",1753119706902,53.16966258,195.75,195.69,20.979669]
["bitfinex","SOLUSD",1753119707100,58.27831065,195.75,195.69,5.11000642]
["bitfinex","SOLUSD",1753119707315,42.40864807,195.75,195.69,15.86966258]
["bitfinex","SOLUSD",1753119707489,58.27831065,195.75,195.69,15.86966258]
["bitfinex","SOLUSD",1753119707814,42.40864807,195.75,195.69,15.86966258]
["bitfinex","SOLUSD",1753119708011,58.27831065,195.75,195.69,20.97973359]
["bitfinex","SOLUSD",1753119708212,37.3,195.75,195.7,15.86966258]
["bitfinex","SOLUSD",1753119708414,37.3,195.75,195.71,0.72]
["bitfinex","SOLUSD",1753119708909,37.3,195.75,195.72,15.86966258]
["bitfinex","SOLUSD",1753119709108,15.86966258,195.79,195.73,16.58966258]
["bitfinex","SOLUSD",1753119709311,37.26,195.78,195.76,15.86966258]
["bitfinex","SOLUSD",1753119709711,37.26,195.78,195.77,15.86966258]
["bitfinex","SOLUSD",1753119709909,37.28,195.81,195.77,16.58966258]
["bitfinex","SOLUSD",1753119710118,37.28,195.82,195.79,15.86966258]
["bitfinex","SOLUSD",1753119710315,37.28,195.82,195.81,15.86966258]
["bitfinex","SOLUSD",1753119710620,37.26,195.85,195.81,16.58966258]
["bitfinex","SOLUSD",1753119710793,0.06,195.83,195.81,15.86966258]
["bitfinex","SOLUSD",1753119711305,0.06,195.83,195.78,0.72]
["bitfinex","SOLUSD",1753119711306,0.06,195.83,195.8,15.86966258]
["bitfinex","SOLUSD",1753119711513,0.06,195.83,195.79,15.86966258]
["bitfinex","SOLUSD",1753119712404,0.06,195.83,195.73,42.78468397]
["bitfinex","SOLUSD",1753119712405,15.86966258,195.8,195.73,0.72]
["bitfinex","SOLUSD",1753119712713,15.86966258,195.8,195.69,18.31548397]
["bitfinex","SOLUSD",1753119712714,15.86966258,195.75,195.7,0.72]
["bitfinex","SOLUSD",1753119712927,5.10881781,195.74,195.69,15.86966258]
["bitfinex","SOLUSD",1753119713110,20.97848039,195.74,195.68,15.86966258]
["bitfinex","SOLUSD",1753119713509,15.86966258,195.73,195.67,16.58966258]
["bitfinex","SOLUSD",1753119713694,37.28,195.72,195.67,16.58966258]
["bitfinex","SOLUSD",1753119714020,15.86966258,195.7,195.63,0.72]
["bitfinex","SOLUSD",1753119714219,53.14966258,195.69,195.63,16.58966258]
["bitfinex","SOLUSD",1753119714387,37.28,195.69,195.64,15.86966258]
["bitfinex","SOLUSD",1753119714591,53.14966258,195.69,195.63,21.70132584]
["bitfinex","SOLUSD",1753119714987,53.14966258,195.69,195.63,16.58966258]
["bitfinex","SOLUSD",1753119715227,58.25984897,195.69,195.63,21.70128458]
["bitfinex","SOLUSD",1753119716213,58.25984897,195.69,195.63,0.72]
["bitfinex","SOLUSD",1753119716514,37.28,195.69,195.63,21.70122597]
["bitfinex","SOLUSD",1753119716719,53.14966258,195.69,195.63,21.70122597]
["bitfinex","SOLUSD",1753119716920,53.14966258,195.69,195.63,5.83156339]
["bitfinex","SOLUSD",1753119717225,58.25986686,195.69,195.63,0.72]
["bitfinex","SOLUSD",1753119717525,15.86966258,195.67,195.61,15.89966258]
["bitfinex","SOLUSD",1753119717820,37.22,195.67,195.63,15.86966258]
["bitfinex","SOLUSD",1753119718009,37.22,195.67,195.64,0.72]
["bitfinex","SOLUSD",1753119718215,37.22,195.67,195.63,15.86966258]
["bitfinex","SOLUSD",1753119718425,37.22,195.67,195.62,15.86966258]
["bitfinex","SOLUSD",1753119718623,37.22,195.67,195.63,0.03]
["bitfinex","SOLUSD",1753119718958,53.06966258,195.7,195.65,15.86966258]
["bitfinex","SOLUSD",1753119719095,37.2,195.7,195.65,0.72]
["bitfinex","SOLUSD",1753119719301,37.2,195.7,195.65,16.58966258]
["bitfinex","SOLUSD",1753119719917,37.2,195.7,195.67,15.86966258]
["bitfinex","SOLUSD",1753119720219,37.2,195.7,195.69,15.86966258]
["bitfinex","SOLUSD",1753119720424,37.18,195.73,195.69,0.72]
["bitfinex","SOLUSD",1753119720627,37.18,195.73,195.69,15.86966258]
["bitfinex","SOLUSD",1753119720998,37.18,195.73,195.65,0.72]
["bitfinex","SOLUSD",1753119721198,37.18,195.73,195.68,10.52401548]
["bitfinex","SOLUSD",1753119721413,52.81315162,195.73,195.68,10.52401548]
["bitfinex","SOLUSD",1753119721722,0.06,195.79,195.72,10.52401548]
["bitfinex","SOLUSD",1753119721926,0.06,195.79,195.77,10.52401548]
["bitfinex","SOLUSD",1753119722098,0.06,195.79,195.75,10.52401548]
["bitfinex","SOLUSD",1753119722296,5.16755348,195.79,195.73,0.72]
["bitfinex","SOLUSD",1753119722498,5.16755348,195.79,195.66,0.51109066]
["bitfinex","SOLUSD",1753119722499,10.52401548,195.78,195.66,0.51109066]
["bitfinex","SOLUSD",1753119722718,47.70401548,195.77,195.71,10.52401548]
["bitfinex","SOLUSD",1753119723116,52.81225002,195.77,195.71,10.52401548]
["bitfinex","SOLUSD",1753119723316,42.28823454,195.77,195.71,10.52401548]
["bitfinex","SOLUSD",1753119723520,42.28815725,195.77,195.71,5.10948728]
["bitfinex","SOLUSD",1753119723729,42.87815725,195.77,195.67,5.83064547]
["bitfinex","SOLUSD",1753119723907,42.87815725,195.77,195.68,26.0]
["bitfinex","SOLUSD",1753119724108,53.40217273,195.77,195.71,10.52401548]
["bitfinex","SOLUSD",1753119724310,37.18,195.77,195.72,10.52401548]
["bitfinex","SOLUSD",1753119724510,37.18,195.77,195.73,10.52401548]
["bitfinex","SOLUSD",1753119724722,37.22,195.76,195.74,10.52401548]
["bitfinex","SOLUSD",1753119725109,37.22,195.76,195.73,10.52401548]
["bitfinex","SOLUSD",1753119725329,37.22,195.76,195.74,10.52401548]
["bitfinex","SOLUSD",1753119725636,37.22,195.77,195.75,10.52401548]
["bitfinex","SOLUSD",1753119726126,37.22,195.77,195.74,11.24401548]
["bitfinex","SOLUSD",1753119726312,37.22,195.77,195.74,0.72]
["bitfinex","SOLUSD",1753119726516,37.22,195.77,195.76,10.52401548]
["bitfinex","SOLUSD",1753119727127,37.22,195.77,195.75,10.52401548]
["bitfinex","SOLUSD",1753119727317,53.44213269,195.77,195.71,10.52401548]
["bitfinex","SOLUSD",1753119727524,10.52401548,195.75,195.69,10.52401548]
["bitfinex","SOLUSD",1753119727728,37.18,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119727929,37.18,195.74,195.7,10.52401548]
["bitfinex","SOLUSD",1753119728440,37.18,195.74,195.7,11.24401548]
["bitfinex","SOLUSD",1753119728618,0.06,195.79,195.73,10.52401548]
["bitfinex","SOLUSD",1753119728821,0.06,195.79,195.78,10.52401548]
["bitfinex","SOLUSD",1753119729138,0.06,195.79,195.78,11.24401548]
["bitfinex","SOLUSD",1753119729734,0.06,195.79,195.75,26.0]
["bitfinex","SOLUSD",1753119729909,0.06,195.79,195.77,10.52401548]
["bitfinex","SOLUSD",1753119730538,0.06,195.79,195.73,26.0]
["bitfinex","SOLUSD",1753119730709,0.06,195.79,195.76,10.52401548]
["bitfinex","SOLUSD",1753119731110,0.06,195.79,195.77,10.52401548]
["bitfinex","SOLUSD",1753119731342,0.06,195.79,195.75,10.52401548]
["bitfinex","SOLUSD",1753119731834,0.06,195.79,195.76,10.52401548]
["bitfinex","SOLUSD",1753119732015,0.06,195.79,195.77,10.52401548]
["bitfinex","SOLUSD",1753119732336,0.06,195.79,195.75,10.52401548]
["bitfinex","SOLUSD",1753119732337,63.14,195.78,195.75,10.52401548]
["bitfinex","SOLUSD",1753119732641,73.66401548,195.78,195.72,10.52401548]
["bitfinex","SOLUSD",1753119732824,63.14,195.78,195.74,10.52401548]
["bitfinex","SOLUSD",1753119733643,63.14,195.78,195.74,11.24401548]
["bitfinex","SOLUSD",1753119734014,68.24790301,195.78,195.74,10.52401548]
["bitfinex","SOLUSD",1753119734354,0.59,195.77,195.72,10.52401548]
["bitfinex","SOLUSD",1753119734512,156.74790301,195.78,195.72,10.52401548]
["bitfinex","SOLUSD",1753119734716,151.64,195.78,195.76,10.52401548]
["bitfinex","SOLUSD",1753119734911,151.64,195.78,195.76,11.24401548]
["bitfinex","SOLUSD",1753119735116,63.14,195.78,195.76,10.52401548]
["bitfinex","SOLUSD",1753119735911,63.14,195.78,195.75,10.52401548]
["bitfinex","SOLUSD",1753119736521,68.24783528,195.78,195.74,10.52401548]
["bitfinex","SOLUSD",1753119736727,79.36185076,195.78,195.73,10.52401548]
["bitfinex","SOLUSD",1753119736947,79.36185076,195.78,195.72,10.52401548]
["bitfinex","SOLUSD",1753119737737,79.36185076,195.78,195.7,5.82984056]
["bitfinex","SOLUSD",1753119737942,10.52401548,195.75,195.68,0.72]
["bitfinex","SOLUSD",1753119738140,47.66401548,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119738345,48.25401548,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119738728,47.66401548,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119739152,11.11401548,195.73,195.67,10.55401548]
["bitfinex","SOLUSD",1753119739459,10.52401548,195.73,195.68,10.52401548]
["bitfinex","SOLUSD",1753119739632,10.52401548,195.73,195.68,11.24401548]
["bitfinex","SOLUSD",1753119739953,15.63322423,195.73,195.68,11.24401548]
["bitfinex","SOLUSD",1753119740258,16.22322423,195.73,195.67,10.55401548]
["bitfinex","SOLUSD",1753119740429,16.22322423,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753119740631,11.11401548,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119740949,15.63322423,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753119741155,5.10920875,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753119741329,15.63322423,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753119742365,10.52401548,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119742530,11.11401548,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119742952,27.89869945,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119743124,17.37468397,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119743326,16.78468397,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119743525,27.89869945,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753119744235,42.78468397,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119744551,63.14,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119744727,73.66401548,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119745539,36.52401548,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119745744,37.14,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119747957,37.14,195.68,195.67,0.75]
["bitfinex","SOLUSD",1753119748426,37.14,195.68,195.67,11.27401548]
["bitfinex","SOLUSD",1753119749000,5.10854778,195.76,195.67,11.27401548]
["bitfinex","SOLUSD",1753119749149,10.52401548,195.77,195.72,10.52401548]
["bitfinex","SOLUSD",1753119749329,37.14,195.76,195.72,11.24401548]
["bitfinex","SOLUSD",1753119749740,37.14,195.76,195.72,10.52401548]
["bitfinex","SOLUSD",1753119750061,37.14,195.76,195.71,10.52401548]
["bitfinex","SOLUSD",1753119750241,37.14,195.76,195.71,0.72]
["bitfinex","SOLUSD",1753119750437,42.24836112,195.76,195.71,10.52401548]
["bitfinex","SOLUSD",1753119750761,42.83836112,195.76,195.69,5.83010126]
["bitfinex","SOLUSD",1753119750964,42.83836112,195.76,195.71,10.52401548]
["bitfinex","SOLUSD",1753119751126,37.14,195.76,195.71,10.52401548]
["bitfinex","SOLUSD",1753119751336,37.14,195.76,195.72,10.52401548]
["bitfinex","SOLUSD",1753119751826,37.14,195.76,195.69,5.11004798]
["bitfinex","SOLUSD",1753119751827,53.36236989,195.76,195.69,5.11004798]
["bitfinex","SOLUSD",1753119752030,53.36236989,195.76,195.7,10.52401548]
["bitfinex","SOLUSD",1753119752262,53.36236989,195.76,195.69,5.11004798]
["bitfinex","SOLUSD",1753119752430,26.0,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753119752635,47.66401548,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753119752852,37.14,195.71,195.67,10.55401548]
["bitfinex","SOLUSD",1753119753048,0.59,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753119753454,11.11401548,195.69,195.67,0.03]
["bitfinex","SOLUSD",1753119753670,73.66401548,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119753971,68.2503843,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119754759,23.15228397,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753119754760,26.0,195.7,195.67,11.21401548]
["bitfinex","SOLUSD",1753119755063,37.14,195.69,195.67,0.69]
["bitfinex","SOLUSD",1753119755367,37.14,195.69,195.68,11.18401548]
["bitfinex","SOLUSD",1753119755751,95.25789079,195.77,195.69,5.11012315]
["bitfinex","SOLUSD",1753119756046,63.14,195.76,195.72,10.52401548]
["bitfinex","SOLUSD",1753119756250,63.14,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1753119756463,63.14,195.76,195.72,11.18401548]
["bitfinex","SOLUSD",1753119756754,63.14,195.76,195.7,10.52401548]
["bitfinex","SOLUSD",1753119756755,0.59,195.75,195.7,10.52401548]
["bitfinex","SOLUSD",1753119756953,37.14,195.74,195.71,10.52401548]
["bitfinex","SOLUSD",1753119757461,37.14,195.74,195.71,11.18401548]
["bitfinex","SOLUSD",1753119758374,47.66401548,195.74,195.68,10.52401548]
["bitfinex","SOLUSD",1753119758573,37.14,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119759482,52.77285236,195.74,195.67,0.69]
["bitfinex","SOLUSD",1753119759783,42.24883688,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119760674,42.83883688,195.74,195.69,10.52401548]
["bitfinex","SOLUSD",1753119760885,42.83883688,195.74,195.67,0.69]
["bitfinex","SOLUSD",1753119761175,52.77285236,195.74,195.68,10.52401548]
["bitfinex","SOLUSD",1753119761360,10.52401548,195.73,195.67,10.55401548]
["bitfinex","SOLUSD",1753119761553,11.11401548,195.73,195.67,10.55401548]
["bitfinex","SOLUSD",1753119761970,10.52401548,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753119762275,37.14,195.71,195.69,0.03]
["bitfinex","SOLUSD",1753119763475,0.59,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753119763683,53.36365318,195.71,195.69,0.03]
["bitfinex","SOLUSD",1753119764768,11.11401548,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753119765659,0.59,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753119765857,27.89869945,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753119766182,33.00856148,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753119768356,42.78468397,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119768557,90.44869945,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119768773,91.03869945,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119769286,26.59,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119769459,91.03869945,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119769785,42.78468397,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119769952,53.30869945,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119770155,90.46869945,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119770355,68.2703843,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119770553,85.64506827,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119770853,96.16908375,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753119772457,96.16908375,195.68,195.63,0.03]
["bitfinex","SOLUSD",1753119772458,108.9450445,195.68,195.63,0.03]
["bitfinex","SOLUSD",1753119772662,53.30869945,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119772860,90.44869945,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119773058,91.03869945,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119773586,80.51468397,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119773891,91.03869945,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119774183,90.44869945,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119774586,96.1501286,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753119776399,96.1501286,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1753119777396,102.1727286,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1753119777573,16.78468397,195.63,195.61,1e-08]
["bitfinex","SOLUSD",1753119777890,64.46869945,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1753119778075,65.05869945,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1753119778476,70.17065119,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1753119779477,27.30869945,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1753119779787,64.46869945,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1753119779972,65.05869945,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1753119780575,74.34341115,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1753119781179,84.86742663,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1753119781877,16.78468397,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1753119782086,27.89869945,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1753119782479,33.01143527,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1753119782878,22.48741979,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1753119783075,33.01143527,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1753119783297,217.97143527,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1753119783795,42.78468397,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1753119783998,90.46869945,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1753119784171,91.05869945,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1753119784569,96.17248109,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1753119785294,205.95475159,195.55,195.4,0.72]
["bitfinex","SOLUSD",1753119785482,16.78468397,195.43,195.4,0.72]
["bitfinex","SOLUSD",1753119785697,37.24,195.42,195.4,0.72]
["bitfinex","SOLUSD",1753119785880,37.24,195.42,195.41,0.72]
["bitfinex","SOLUSD",1753119786405,42.3571835,195.42,195.41,0.72]
["bitfinex","SOLUSD",1753119786576,37.24,195.42,195.41,0.72]
["bitfinex","SOLUSD",1753119786776,16.78468397,195.41,195.36,0.72]
["bitfinex","SOLUSD",1753119787011,37.4,195.4,195.36,0.72]
["bitfinex","SOLUSD",1753119787488,16.78468397,195.45,195.39,10.52401548]
["bitfinex","SOLUSD",1753119787675,26.0,195.46,195.4,0.72]
["bitfinex","SOLUSD",1753119787876,37.54,195.45,195.43,10.52401548]
["bitfinex","SOLUSD",1753119788076,37.54,195.45,195.35,26.0]
["bitfinex","SOLUSD",1753119788077,54.32468397,195.45,195.35,26.51190171]
["bitfinex","SOLUSD",1753119788393,32.42626612,195.41,195.36,0.72]
["bitfinex","SOLUSD",1753119788594,16.78468397,195.36,195.33,0.89684364]
["bitfinex","SOLUSD",1753119788798,53.30869945,195.34,195.26,0.72]
["bitfinex","SOLUSD",1753119788986,36.52401548,195.3,195.24,10.52401548]
["bitfinex","SOLUSD",1753119789193,37.56,195.29,195.25,0.72]
["bitfinex","SOLUSD",1753119789502,37.56,195.29,195.23,1.5361]
["bitfinex","SOLUSD",1753119789503,10.52401548,195.28,195.26,0.72]
["bitfinex","SOLUSD",1753119789711,37.62,195.27,195.22,0.72]
["bitfinex","SOLUSD",1753119789875,37.62,195.27,195.18,1.5017]
["bitfinex","SOLUSD",1753119789876,37.62,195.26,195.19,5.12321327]
["bitfinex","SOLUSD",1753119790078,37.64,195.25,195.22,10.52401548]
["bitfinex","SOLUSD",1753119790394,37.64,195.25,195.18,1.3217]
["bitfinex","SOLUSD",1753119790905,37.64,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1753119791100,10.52401548,195.24,195.15,6.4289]
["bitfinex","SOLUSD",1753119791406,64.94869945,195.23,195.17,10.52401548]
["bitfinex","SOLUSD",1753119791705,27.30869945,195.23,195.17,10.52401548]
["bitfinex","SOLUSD",1753119792000,26.0,195.24,195.2,10.52401548]
["bitfinex","SOLUSD",1753119792298,37.66,195.23,195.21,0.72]
["bitfinex","SOLUSD",1753119792502,37.66,195.23,195.21,11.24401548]
["bitfinex","SOLUSD",1753119792702,37.66,195.23,195.22,0.72]
["bitfinex","SOLUSD",1753119793097,88.5,195.28,195.22,11.24401548]
["bitfinex","SOLUSD",1753119793397,26.0,195.26,195.24,10.52401548]
["bitfinex","SOLUSD",1753119793609,26.0,195.26,195.25,0.72]
["bitfinex","SOLUSD",1753119793797,37.68,195.27,195.21,5.12254205]
["bitfinex","SOLUSD",1753119794103,37.68,195.27,195.22,11.24401548]
["bitfinex","SOLUSD",1753119794307,48.20401548,195.27,195.22,0.72]
["bitfinex","SOLUSD",1753119794598,54.01518194,195.27,195.21,10.52401548]
["bitfinex","SOLUSD",1753119794799,54.01518194,195.27,195.19,5.84296573]
["bitfinex","SOLUSD",1753119794800,37.68,195.27,195.22,10.52401548]
["bitfinex","SOLUSD",1753119795005,37.68,195.27,195.23,0.72]
["bitfinex","SOLUSD",1753119795211,37.68,195.27,195.24,0.72]
["bitfinex","SOLUSD",1753119795587,7.1905,195.36,195.25,0.72]
["bitfinex","SOLUSD",1753119795786,10.52401548,195.38,195.32,10.52401548]
["bitfinex","SOLUSD",1753119796010,26.0,195.34,195.33,0.72]
["bitfinex","SOLUSD",1753119796204,26.0,195.34,195.31,10.52401548]
["bitfinex","SOLUSD",1753119796385,38.04,195.33,195.28,10.52401548]
["bitfinex","SOLUSD",1753119796711,38.04,195.33,195.29,11.24401548]
["bitfinex","SOLUSD",1753119797012,38.04,195.33,195.3,0.72]
["bitfinex","SOLUSD",1753119797400,38.04,195.33,195.25,1.5953]
["bitfinex","SOLUSD",1753119797587,38.04,195.33,195.29,10.52401548]
["bitfinex","SOLUSD",1753119797908,38.04,195.33,195.29,11.24401548]
["bitfinex","SOLUSD",1753119798312,54.3736157,195.33,195.26,0.72]
["bitfinex","SOLUSD",1753119798487,17.47468397,195.32,195.27,10.52401548]
["bitfinex","SOLUSD",1753119798686,38.08,195.31,195.27,10.52401548]
["bitfinex","SOLUSD",1753119799009,38.08,195.31,195.28,11.24401548]
["bitfinex","SOLUSD",1753119799206,38.08,195.31,195.29,11.24401548]
["bitfinex","SOLUSD",1753119799391,38.08,195.31,195.29,0.72]
["bitfinex","SOLUSD",1753119799587,38.08,195.31,195.27,10.52401548]
["bitfinex","SOLUSD",1753119799809,11.21401548,195.3,195.22,0.72]
["bitfinex","SOLUSD",1753119800005,10.52401548,195.28,195.22,0.72]
["bitfinex","SOLUSD",1753119800201,38.14,195.27,195.22,11.24401548]
["bitfinex","SOLUSD",1753119800512,43.26116502,195.27,195.23,11.24401548]
["bitfinex","SOLUSD",1753119800714,43.26114146,195.27,195.24,0.72]
["bitfinex","SOLUSD",1753119801186,38.14,195.27,195.24,0.72]
["bitfinex","SOLUSD",1753119801386,5.11976972,195.33,195.26,10.52401548]
["bitfinex","SOLUSD",1753119801605,64.1,195.32,195.29,10.52401548]
["bitfinex","SOLUSD",1753119801806,64.1,195.32,195.29,11.24401548]
["bitfinex","SOLUSD",1753119802030,64.1,195.32,195.3,0.72]
["bitfinex","SOLUSD",1753119802189,64.1,195.32,195.3,11.24401548]
["bitfinex","SOLUSD",1753119802506,79.74389573,195.32,195.21,0.51226883]
["bitfinex","SOLUSD",1753119802714,10.52401548,195.3,195.24,10.52401548]
["bitfinex","SOLUSD",1753119802924,10.52401548,195.28,195.19,1.5443]
["bitfinex","SOLUSD",1753119803094,38.16,195.27,195.24,10.52401548]
["bitfinex","SOLUSD",1753119803414,38.16,195.27,195.23,10.52401548]
["bitfinex","SOLUSD",1753119803629,38.16,195.27,195.23,11.24401548]
["bitfinex","SOLUSD",1753119803986,43.28114627,195.27,195.23,11.24401548]
["bitfinex","SOLUSD",1753119804211,43.28114627,195.27,195.24,0.72]
["bitfinex","SOLUSD",1753119804418,38.16,195.27,195.25,11.24401548]
["bitfinex","SOLUSD",1753119804591,38.16,195.27,195.25,0.72]
["bitfinex","SOLUSD",1753119804797,43.28112876,195.27,195.22,0.72]
["bitfinex","SOLUSD",1753119805005,53.80514424,195.27,195.22,0.72]
["bitfinex","SOLUSD",1753119805218,43.28112876,195.27,195.22,0.72]
["bitfinex","SOLUSD",1753119805406,43.28112876,195.27,195.23,0.72]
["bitfinex","SOLUSD",1753119805611,43.28112876,195.27,195.22,10.52401548]
["bitfinex","SOLUSD",1753119806035,5.12190124,195.24,195.19,10.52401548]
["bitfinex","SOLUSD",1753119806201,38.18,195.23,195.19,10.52401548]
["bitfinex","SOLUSD",1753119806613,16.78468397,195.22,195.18,0.03]
["bitfinex","SOLUSD",1753119806804,10.52401548,195.2,195.18,0.03]
["bitfinex","SOLUSD",1753119806995,38.18,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119807197,65.48869945,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119807524,66.17869945,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119808023,55.65468397,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119808325,71.30191272,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119808833,60.08789724,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119809046,71.30191272,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119809208,60.08789724,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119809523,71.30191272,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119809893,26.0,195.2,195.18,0.03]
["bitfinex","SOLUSD",1753119810096,38.16,195.19,195.18,0.75]
["bitfinex","SOLUSD",1753119810322,38.16,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119810522,66.15869945,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119810996,62.61527745,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119811191,63.30527745,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119811718,62.61527745,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119811926,63.30527745,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119812125,68.42849072,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119812339,94.42849072,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753119812625,74.92929072,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1753119812848,42.78468397,195.15,195.07,0.89803901]
["bitfinex","SOLUSD",1753119813024,36.52401548,195.11,195.05,10.52401548]
["bitfinex","SOLUSD",1753119813222,54.96468397,195.1,195.01,26.0]
["bitfinex","SOLUSD",1753119813537,54.96468397,195.1,195.05,10.52401548]
["bitfinex","SOLUSD",1753119813723,54.96468397,195.1,195.05,11.23401548]
["bitfinex","SOLUSD",1753119813925,54.96468397,195.1,195.07,10.52401548]
["bitfinex","SOLUSD",1753119813926,38.18,195.1,195.07,10.52401548]
["bitfinex","SOLUSD",1753119814117,38.18,195.1,195.08,0.71]
["bitfinex","SOLUSD",1753119814812,38.18,195.1,195.07,15.65031497]
["bitfinex","SOLUSD",1753119814813,13.81500347,195.15,195.09,0.71]
["bitfinex","SOLUSD",1753119815013,64.16,195.14,195.1,10.52401548]
["bitfinex","SOLUSD",1753119815237,38.16,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119815514,38.16,195.13,195.11,11.23401548]
["bitfinex","SOLUSD",1753119815719,26.0,195.16,195.12,11.23401548]
["bitfinex","SOLUSD",1753119815929,38.16,195.15,195.12,11.23401548]
["bitfinex","SOLUSD",1753119816626,38.16,195.15,195.13,10.52401548]
["bitfinex","SOLUSD",1753119816811,38.85,195.15,195.08,0.71]
["bitfinex","SOLUSD",1753119817014,38.85,195.15,195.1,10.52401548]
["bitfinex","SOLUSD",1753119817227,38.16,195.15,195.11,10.52401548]
["bitfinex","SOLUSD",1753119817431,17.47468397,195.14,195.08,0.71]
["bitfinex","SOLUSD",1753119817630,38.14,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119817843,38.14,195.12,195.1,10.52401548]
["bitfinex","SOLUSD",1753119818045,38.14,195.12,195.05,0.71]
["bitfinex","SOLUSD",1753119818219,5.12531392,195.11,195.05,0.71]
["bitfinex","SOLUSD",1753119818414,38.14,195.1,195.07,10.52401548]
["bitfinex","SOLUSD",1753119818611,26.0,195.15,195.08,0.71]
["bitfinex","SOLUSD",1753119818827,64.14,195.14,195.11,10.52401548]
["bitfinex","SOLUSD",1753119819144,38.83,195.13,195.08,10.52401548]
["bitfinex","SOLUSD",1753119819440,0.69,195.12,195.08,10.52401548]
["bitfinex","SOLUSD",1753119819626,10.52401548,195.09,195.03,0.71]
["bitfinex","SOLUSD",1753119819825,38.12,195.08,195.03,11.23401548]
["bitfinex","SOLUSD",1753119820125,38.81,195.08,195.03,10.52401548]
["bitfinex","SOLUSD",1753119820327,5.12636489,195.07,195.01,0.71]
["bitfinex","SOLUSD",1753119820530,38.12,195.06,195.03,10.52401548]
["bitfinex","SOLUSD",1753119821127,10.52401548,195.09,195.01,0.71]
["bitfinex","SOLUSD",1753119821128,17.47468397,195.15,195.05,10.52401548]
["bitfinex","SOLUSD",1753119821339,10.52401548,195.13,195.05,0.71]
["bitfinex","SOLUSD",1753119821635,10.52401548,195.1,195.04,10.52401548]
["bitfinex","SOLUSD",1753119821823,10.52401548,195.07,195.01,0.71]
["bitfinex","SOLUSD",1753119822024,10.52401548,195.05,195.0,10.52401548]
["bitfinex","SOLUSD",1753119822241,38.1,195.04,195.0,10.52401548]
["bitfinex","SOLUSD",1753119822942,38.1,195.04,195.0,11.23401548]
["bitfinex","SOLUSD",1753119823125,7.641,195.08,195.02,10.52401548]
["bitfinex","SOLUSD",1753119823440,43.20641712,195.07,195.03,10.52401548]
["bitfinex","SOLUSD",1753119823646,38.08,195.07,195.03,10.52401548]
["bitfinex","SOLUSD",1753119824144,38.08,195.07,195.02,10.52401548]
["bitfinex","SOLUSD",1753119824350,5.1266277,195.06,195.02,10.52401548]
["bitfinex","SOLUSD",1753119824720,10.52401548,195.03,194.99,0.03]
["bitfinex","SOLUSD",1753119824927,38.08,195.02,194.99,0.03]
["bitfinex","SOLUSD",1753119825218,38.08,195.01,194.99,0.03]
["bitfinex","SOLUSD",1753119825436,38.08,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753119825647,10.52401548,195.04,194.99,10.55401548]
["bitfinex","SOLUSD",1753119825848,38.06,195.03,194.99,10.55401548]
["bitfinex","SOLUSD",1753119826025,38.75,195.03,194.99,10.55401548]
["bitfinex","SOLUSD",1753119826224,38.06,195.03,195.01,10.52401548]
["bitfinex","SOLUSD",1753119826726,38.06,195.03,195.02,11.23401548]
["bitfinex","SOLUSD",1753119827113,14.34623343,195.13,195.02,11.23401548]
["bitfinex","SOLUSD",1753119827114,10.52401548,195.11,195.02,11.23401548]
["bitfinex","SOLUSD",1753119827340,15.64874564,195.14,195.09,10.52401548]
["bitfinex","SOLUSD",1753119827517,38.04,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119827721,38.04,195.13,195.1,11.23401548]
["bitfinex","SOLUSD",1753119827916,38.04,195.13,195.11,10.52401548]
["bitfinex","SOLUSD",1753119828124,38.04,195.13,195.11,11.23401548]
["bitfinex","SOLUSD",1753119828324,38.04,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119828636,38.04,195.13,195.11,10.52401548]
["bitfinex","SOLUSD",1753119828941,38.04,195.13,195.08,5.83591434]
["bitfinex","SOLUSD",1753119829124,38.04,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119829326,38.04,195.13,195.11,10.52401548]
["bitfinex","SOLUSD",1753119830142,38.04,195.13,195.08,5.12591434]
["bitfinex","SOLUSD",1753119830350,53.6889109,195.13,195.08,11.23401548]
["bitfinex","SOLUSD",1753119830645,43.16489542,195.13,195.08,10.52401548]
["bitfinex","SOLUSD",1753119830843,38.04,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119831218,43.16487398,195.13,195.09,10.52401548]
["bitfinex","SOLUSD",1753119831422,43.85487398,195.13,195.09,10.52401548]
["bitfinex","SOLUSD",1753119831623,43.85487398,195.13,195.08,10.52401548]
["bitfinex","SOLUSD",1753119832454,5.81529166,195.12,195.04,0.71]
["bitfinex","SOLUSD",1753119832658,10.52401548,195.06,195.0,0.74]
["bitfinex","SOLUSD",1753119832849,65.46869945,195.05,195.0,0.03]
["bitfinex","SOLUSD",1753119833026,66.15869945,195.05,195.0,0.03]
["bitfinex","SOLUSD",1753119833230,0.69,195.04,195.0,0.03]
["bitfinex","SOLUSD",1753119833431,48.68401548,195.05,195.0,10.55401548]
["bitfinex","SOLUSD",1753119833733,16.78468397,195.08,195.02,10.52401548]
["bitfinex","SOLUSD",1753119833734,10.52401548,195.07,195.02,10.52401548]
["bitfinex","SOLUSD",1753119834046,16.78468397,195.08,195.01,0.71]
["bitfinex","SOLUSD",1753119834047,38.14,195.04,195.01,0.71]
["bitfinex","SOLUSD",1753119834246,38.14,195.04,195.02,10.52401548]
["bitfinex","SOLUSD",1753119834458,38.14,195.04,195.02,11.23401548]
["bitfinex","SOLUSD",1753119834928,38.14,195.04,195.03,11.23401548]
["bitfinex","SOLUSD",1753119835127,38.14,195.04,195.03,10.52401548]
["bitfinex","SOLUSD",1753119835630,38.14,195.04,195.01,5.12793678]
["bitfinex","SOLUSD",1753119835830,38.14,195.04,195.02,10.52401548]
["bitfinex","SOLUSD",1753119836024,38.14,195.04,195.0,0.03]
["bitfinex","SOLUSD",1753119836225,38.14,195.04,195.0,10.55401548]
["bitfinex","SOLUSD",1753119836580,38.14,195.04,195.01,10.52401548]
["bitfinex","SOLUSD",1753119837446,38.14,195.04,195.01,11.23401548]
["bitfinex","SOLUSD",1753119837744,38.14,195.04,195.03,10.52401548]
["bitfinex","SOLUSD",1753119838758,38.14,195.04,195.02,10.52401548]
["bitfinex","SOLUSD",1753119839963,38.14,195.04,195.02,11.23401548]
["bitfinex","SOLUSD",1753119840264,10.52401548,195.1,195.03,11.23401548]
["bitfinex","SOLUSD",1753119840436,38.04,195.09,195.05,10.52401548]
["bitfinex","SOLUSD",1753119840763,38.04,195.09,195.05,16.36084947]
["bitfinex","SOLUSD",1753119840965,88.5,195.13,195.08,10.52401548]
["bitfinex","SOLUSD",1753119841172,88.5,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119841338,88.5,195.13,195.12,10.52401548]
["bitfinex","SOLUSD",1753119841855,88.5,195.13,195.12,11.21401548]
["bitfinex","SOLUSD",1753119842053,88.5,195.13,195.12,0.69]
["bitfinex","SOLUSD",1753119842255,88.5,195.13,195.12,11.21401548]
["bitfinex","SOLUSD",1753119842845,88.5,195.13,195.12,10.52401548]
["bitfinex","SOLUSD",1753119843051,0.06,195.15,195.12,10.52401548]
["bitfinex","SOLUSD",1753119843759,0.06,195.15,195.13,10.52401548]
["bitfinex","SOLUSD",1753119844354,0.06,195.15,195.14,10.52401548]
["bitfinex","SOLUSD",1753119844569,0.06,195.15,195.14,11.21401548]
["bitfinex","SOLUSD",1753119844780,0.06,195.15,195.14,16.33854146]
["bitfinex","SOLUSD",1753119844950,0.06,195.15,195.14,0.69]
["bitfinex","SOLUSD",1753119845276,0.06,195.15,195.13,10.52401548]
["bitfinex","SOLUSD",1753119845468,0.06,195.15,195.1,0.69]
["bitfinex","SOLUSD",1753119845666,0.06,195.15,195.14,10.52401548]
["bitfinex","SOLUSD",1753119846146,0.06,195.15,195.14,11.21401548]
["bitfinex","SOLUSD",1753119846767,0.06,195.15,195.14,16.85099405]
["bitfinex","SOLUSD",1753119847575,1e-08,195.15,195.14,16.85099405]
["bitfinex","SOLUSD",1753119850044,0.06,195.22,195.21,10.52401548]
["bitfinex","SOLUSD",1753119850858,0.06,195.22,195.18,0.69]
["bitfinex","SOLUSD",1753119851065,0.06,195.22,195.19,10.52401548]
["bitfinex","SOLUSD",1753119851276,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119852064,0.06,195.22,195.19,10.52401548]
["bitfinex","SOLUSD",1753119852587,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119853083,0.06,195.22,195.21,10.52401548]
["bitfinex","SOLUSD",1753119853282,0.06,195.22,195.21,11.21401548]
["bitfinex","SOLUSD",1753119853968,0.06,195.22,195.17,0.69]
["bitfinex","SOLUSD",1753119854177,0.72,195.22,195.18,10.52401548]
["bitfinex","SOLUSD",1753119854372,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119854969,0.06,195.22,195.19,10.52401548]
["bitfinex","SOLUSD",1753119855459,0.06,195.22,195.14,0.69]
["bitfinex","SOLUSD",1753119855685,0.66,195.21,195.18,10.52401548]
["bitfinex","SOLUSD",1753119855893,0.06,195.22,195.19,10.52401548]
["bitfinex","SOLUSD",1753119856069,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119856462,0.06,195.22,195.21,10.52401548]
["bitfinex","SOLUSD",1753119857957,0.06,195.22,195.12,10.55401548]
["bitfinex","SOLUSD",1753119857958,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119858363,0.06,195.22,195.21,10.52401548]
["bitfinex","SOLUSD",1753119858782,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119859080,0.06,195.22,195.21,10.52401548]
["bitfinex","SOLUSD",1753119859687,0.72,195.22,195.19,10.52401548]
["bitfinex","SOLUSD",1753119860360,0.06,195.22,195.2,10.52401548]
["bitfinex","SOLUSD",1753119860561,0.06,195.22,195.21,10.52401548]
["bitfinex","SOLUSD",1753119861282,0.06,195.22,195.17,0.69]
["bitfinex","SOLUSD",1753119861490,10.52401548,195.2,195.14,10.52401548]
["bitfinex","SOLUSD",1753119861669,0.66,195.19,195.12,0.03]
["bitfinex","SOLUSD",1753119861990,0.66,195.19,195.15,10.52401548]
["bitfinex","SOLUSD",1753119862381,0.66,195.18,195.12,0.03]
["bitfinex","SOLUSD",1753119862584,10.52401548,195.16,195.12,0.03]
["bitfinex","SOLUSD",1753119862759,11.18401548,195.15,195.12,0.03]
["bitfinex","SOLUSD",1753119862966,5.12452598,195.14,195.12,0.03]
["bitfinex","SOLUSD",1753119863263,37.92,195.13,195.12,0.03]
["bitfinex","SOLUSD",1753119863463,38.58,195.13,195.12,0.03]
["bitfinex","SOLUSD",1753119863890,38.58,195.13,195.09,10.08401548]
["bitfinex","SOLUSD",1753119864390,38.58,195.13,195.08,10.52401548]
["bitfinex","SOLUSD",1753119864683,38.58,195.13,195.06,0.69]
["bitfinex","SOLUSD",1753119864892,38.58,195.13,195.0,48.44401548]
["bitfinex","SOLUSD",1753119865081,5.78505125,195.12,195.07,10.52401548]
["bitfinex","SOLUSD",1753119865267,5.12505125,195.12,195.09,10.52401548]
["bitfinex","SOLUSD",1753119866205,43.04481438,195.13,195.09,10.52401548]
["bitfinex","SOLUSD",1753119866391,43.04481438,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119866906,5.12481438,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119867408,5.12481438,195.13,195.07,0.69]
["bitfinex","SOLUSD",1753119867605,5.12481438,195.13,195.1,10.52401548]
["bitfinex","SOLUSD",1753119867983,42.96456674,195.14,195.1,10.52401548]
["bitfinex","SOLUSD",1753119868607,5.12456674,195.14,195.08,0.69]
["bitfinex","SOLUSD",1753119868896,5.78456674,195.14,195.1,10.52401548]
["bitfinex","SOLUSD",1753119869705,5.78456674,195.14,195.09,10.52401548]
["bitfinex","SOLUSD",1753119870207,0.66,195.13,195.08,10.52401548]
["bitfinex","SOLUSD",1753119870505,5.12456674,195.14,195.09,10.52401548]
["bitfinex","SOLUSD",1753119871200,11.18401548,195.13,195.07,10.52401548]
["bitfinex","SOLUSD",1753119871505,0.69,195.12,195.07,10.52401548]
["bitfinex","SOLUSD",1753119871696,42.90531392,195.11,195.03,5.81740341]
["bitfinex","SOLUSD",1753119872011,43.59531392,195.11,195.06,10.52401548]
["bitfinex","SOLUSD",1753119872302,53.4093294,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119873007,42.88531392,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119873205,37.76,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119873904,5.81531392,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119874079,37.72,195.13,195.1,0.03]
["bitfinex","SOLUSD",1753119874902,42.84479423,195.13,195.1,0.03]
["bitfinex","SOLUSD",1753119875284,43.53479423,195.13,195.1,0.03]
["bitfinex","SOLUSD",1753119877009,53.36880971,195.13,195.1,0.03]
["bitfinex","SOLUSD",1753119877207,10.52401548,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119877597,78.91401548,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119877790,67.68,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119881299,30.0,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119881913,35.12531392,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119882209,42.43245154,195.11,195.1,0.03]
["bitfinex","SOLUSD",1753119882393,42.43245154,195.11,194.99,5.12827443]
["bitfinex","SOLUSD",1753119882394,32.61713762,195.08,195.02,6.61713762]
["bitfinex","SOLUSD",1753119882597,43.45636489,195.07,195.02,6.61713762]
["bitfinex","SOLUSD",1753119882892,0.69,195.06,195.02,6.61713762]
["bitfinex","SOLUSD",1753119883193,37.64,195.05,195.02,6.61713762]
["bitfinex","SOLUSD",1753119883393,6.61713762,195.04,194.95,0.69]
["bitfinex","SOLUSD",1753119883604,6.61713762,195.02,194.96,7.51568332]
["bitfinex","SOLUSD",1753119883793,37.8,195.01,194.96,7.51568332]
["bitfinex","SOLUSD",1753119883996,38.49,195.01,194.97,6.61713762]
["bitfinex","SOLUSD",1753119884202,38.49,195.01,194.95,5.81948645]
["bitfinex","SOLUSD",1753119884520,38.49,195.01,194.97,6.61713762]
["bitfinex","SOLUSD",1753119884699,43.61794557,195.01,194.97,6.61713762]
["bitfinex","SOLUSD",1753119885033,37.8,195.01,194.99,6.61713762]
["bitfinex","SOLUSD",1753119885321,37.8,195.01,194.99,10.59865381]
["bitfinex","SOLUSD",1753119885693,30.0,195.0,194.97,10.59865381]
["bitfinex","SOLUSD",1753119886004,30.0,195.0,194.99,10.59865381]
["bitfinex","SOLUSD",1753119886312,30.0,195.0,194.99,11.28865381]
["bitfinex","SOLUSD",1753119886488,30.0,195.0,194.98,10.59865381]
["bitfinex","SOLUSD",1753119886682,37.8,195.01,194.99,10.59865381]
["bitfinex","SOLUSD",1753119887333,37.8,195.01,194.99,11.28865381]
["bitfinex","SOLUSD",1753119888427,37.8,195.01,194.97,10.59865381]
["bitfinex","SOLUSD",1753119888598,37.8,195.01,194.92,0.51303098]
["bitfinex","SOLUSD",1753119888801,0.69,195.0,194.95,10.59865381]
["bitfinex","SOLUSD",1753119889126,0.69,194.99,194.94,10.59865381]
["bitfinex","SOLUSD",1753119889300,38.45,194.98,194.91,5.82034322]
["bitfinex","SOLUSD",1753119889504,10.59865381,194.95,194.89,0.1]
["bitfinex","SOLUSD",1753119889702,10.59865381,194.91,194.89,0.1]
["bitfinex","SOLUSD",1753119890008,48.43865381,194.9,194.89,0.1]
["bitfinex","SOLUSD",1753119890208,38.53,194.9,194.89,0.1]
["bitfinex","SOLUSD",1753119890411,37.84,194.9,194.89,0.1]
["bitfinex","SOLUSD",1753119891402,37.84,194.9,194.89,10.69865381]
["bitfinex","SOLUSD",1753119891811,37.84,194.9,194.89,0.1]
["bitfinex","SOLUSD",1753119892015,131.40015381,194.96,194.89,16.5197534]
["bitfinex","SOLUSD",1753119892224,37.84,194.95,194.89,5.92109959]
["bitfinex","SOLUSD",1753119892527,10.59865381,194.93,194.89,0.1]
["bitfinex","SOLUSD",1753119892701,37.84,194.92,194.89,0.1]
["bitfinex","SOLUSD",1753119893302,37.84,194.92,194.89,10.69865381]
["bitfinex","SOLUSD",1753119894139,37.84,194.92,194.89,0.1]
["bitfinex","SOLUSD",1753119894311,6.5556,194.9,194.89,0.1]
["bitfinex","SOLUSD",1753119894514,26.0,194.87,194.75,0.51347881]
["bitfinex","SOLUSD",1753119894758,40.05,194.86,194.72,5.13557929]
["bitfinex","SOLUSD",1753119895024,41.03,194.85,194.73,0.69]
["bitfinex","SOLUSD",1753119895609,41.06,194.84,194.73,0.69]
["bitfinex","SOLUSD",1753119895815,26.0,194.86,194.73,0.69]
["bitfinex","SOLUSD",1753119896015,26.0,194.82,194.72,5.64913721]
["bitfinex","SOLUSD",1753119896209,26.0,194.82,194.77,10.59865381]
["bitfinex","SOLUSD",1753119896210,0.69,194.81,194.77,10.59865381]
["bitfinex","SOLUSD",1753119896407,0.69,194.81,194.73,0.69]
["bitfinex","SOLUSD",1753119896644,26.0,194.84,194.73,0.69]
["bitfinex","SOLUSD",1753119896840,16.78468397,194.87,194.73,0.69]
["bitfinex","SOLUSD",1753119897139,11.28865381,194.88,194.75,26.0]
["bitfinex","SOLUSD",1753119897312,0.69,194.94,194.87,10.59865381]
["bitfinex","SOLUSD",1753119897508,0.69,194.94,194.88,10.59865381]
["bitfinex","SOLUSD",1753119897831,10.59865381,194.91,194.8,9.17614702]
["bitfinex","SOLUSD",1753119898024,10.59865381,194.89,194.83,10.59865381]
["bitfinex","SOLUSD",1753119898225,26.0,194.94,194.81,0.69]
["bitfinex","SOLUSD",1753119898226,10.59865381,194.87,194.81,0.69]
["bitfinex","SOLUSD",1753119898418,70.96,194.87,194.7,8.48641068]
["bitfinex","SOLUSD",1753119898620,17.47468397,194.86,194.74,0.69]
["bitfinex","SOLUSD",1753119898916,70.96,194.87,194.76,10.59865381]
["bitfinex","SOLUSD",1753119899122,71.65,194.87,194.82,10.59865381]
["bitfinex","SOLUSD",1753119899318,5.130743,194.91,194.77,0.69]
["bitfinex","SOLUSD",1753119899319,0.69,194.9,194.86,10.59865381]
["bitfinex","SOLUSD",1753119899540,45.42,194.91,194.77,0.51342609]
["bitfinex","SOLUSD",1753119899711,45.42,194.91,194.84,0.69]
["bitfinex","SOLUSD",1753119899919,46.11,194.91,194.84,0.69]
["bitfinex","SOLUSD",1753119900337,0.69,194.9,194.76,0.51345245]
["bitfinex","SOLUSD",1753119900507,26.0,194.86,194.78,10.59865381]
["bitfinex","SOLUSD",1753119900828,10.59865381,194.79,194.66,6.99921622]
["bitfinex","SOLUSD",1753119901009,0.69,194.78,194.71,10.59865381]
["bitfinex","SOLUSD",1753119901211,0.69,194.78,194.73,10.59865381]
["bitfinex","SOLUSD",1753119901523,0.68,194.77,194.71,10.59865381]
["bitfinex","SOLUSD",1753119901712,6.5351,194.85,194.76,10.59865381]
["bitfinex","SOLUSD",1753119901915,0.68,194.84,194.75,0.67]
["bitfinex","SOLUSD",1753119902219,10.59865381,194.81,194.75,10.59865381]
["bitfinex","SOLUSD",1753119902414,26.68,194.8,194.74,10.59865381]
["bitfinex","SOLUSD",1753119902637,26.68,194.8,194.76,10.59865381]
["bitfinex","SOLUSD",1753119903029,26.0,194.8,194.76,10.59865381]
["bitfinex","SOLUSD",1753119903225,45.58,194.83,194.79,10.59865381]
["bitfinex","SOLUSD",1753119903739,45.58,194.83,194.7,7.21912258]
["bitfinex","SOLUSD",1753119903740,26.68,194.82,194.74,0.67]
["bitfinex","SOLUSD",1753119904039,26.68,194.82,194.7,5.64962258]
["bitfinex","SOLUSD",1753119904341,56.85865381,194.81,194.75,10.59865381]
["bitfinex","SOLUSD",1753119904644,0.68,194.81,194.79,10.59865381]
["bitfinex","SOLUSD",1753119904843,10.59865381,194.84,194.79,10.59865381]
["bitfinex","SOLUSD",1753119904844,0.68,194.84,194.79,10.59865381]
["bitfinex","SOLUSD",1753119905035,0.68,194.83,194.75,0.67]
["bitfinex","SOLUSD",1753119905224,26.0,194.82,194.78,10.59865381]
["bitfinex","SOLUSD",1753119905547,0.68,194.83,194.75,0.67]
["bitfinex","SOLUSD",1753119905747,11.27865381,194.84,194.75,0.67]
["bitfinex","SOLUSD",1753119906044,11.27865381,194.84,194.78,10.59865381]
["bitfinex","SOLUSD",1753119906688,11.27865381,194.84,194.79,10.59865381]
["bitfinex","SOLUSD",1753119906850,0.68,194.84,194.79,10.59865381]
["bitfinex","SOLUSD",1753119907016,6.5351,194.85,194.8,10.59865381]
["bitfinex","SOLUSD",1753119907226,26.0,194.87,194.82,10.59865381]
["bitfinex","SOLUSD",1753119907425,11.27865381,194.86,194.8,10.59865381]
["bitfinex","SOLUSD",1753119907635,10.59865381,194.85,194.8,10.59865381]
["bitfinex","SOLUSD",1753119907930,0.68,194.84,194.78,5.80396702]
["bitfinex","SOLUSD",1753119908130,0.68,194.84,194.8,10.59865381]
["bitfinex","SOLUSD",1753119908760,0.68,194.84,194.78,5.80396702]
["bitfinex","SOLUSD",1753119908761,0.68,194.84,194.79,10.59865381]
["bitfinex","SOLUSD",1753119909737,0.68,194.84,194.8,10.59865381]
["bitfinex","SOLUSD",1753119909939,0.68,194.84,194.79,10.59865381]
["bitfinex","SOLUSD",1753119910647,88.5,194.83,194.79,10.59865381]
["bitfinex","SOLUSD",1753119910942,88.5,194.83,194.8,10.59865381]
["bitfinex","SOLUSD",1753119911138,5.81188956,194.86,194.8,10.59865381]
["bitfinex","SOLUSD",1753119911454,26.0,194.87,194.78,5.13396559]
["bitfinex","SOLUSD",1753119911455,31.1316278,194.87,194.81,10.59865381]
["bitfinex","SOLUSD",1753119911658,10.59865381,194.86,194.81,10.59865381]
["bitfinex","SOLUSD",1753119912026,10.59865381,194.86,194.79,0.67]
["bitfinex","SOLUSD",1753119912222,26.0,194.87,194.81,10.59865381]
["bitfinex","SOLUSD",1753119912444,11.27865381,194.88,194.83,10.59865381]
["bitfinex","SOLUSD",1753119912625,0.68,194.88,194.83,11.26865381]
["bitfinex","SOLUSD",1753119912839,10.59865381,194.89,194.84,11.26865381]
["bitfinex","SOLUSD",1753119913246,11.27865381,194.89,194.84,16.40103384]
["bitfinex","SOLUSD",1753119913948,10.59865381,194.9,194.85,11.26865381]
["bitfinex","SOLUSD",1753119914252,10.59865381,194.9,194.84,5.13238003]
["bitfinex","SOLUSD",1753119914253,11.27865381,194.9,194.84,10.59865381]
["bitfinex","SOLUSD",1753119914554,10.59865381,194.89,194.84,10.59865381]
["bitfinex","SOLUSD",1753119914733,11.27865381,194.89,194.83,0.67]
["bitfinex","SOLUSD",1753119914941,11.27865381,194.89,194.83,11.26865381]
["bitfinex","SOLUSD",1753119915239,0.68,194.89,194.84,10.59865381]
["bitfinex","SOLUSD",1753119915453,26.0,194.92,194.87,10.59865381]
["bitfinex","SOLUSD",1753119915632,12.21025381,194.98,194.91,10.59865381]
["bitfinex","SOLUSD",1753119915937,0.68,195.02,194.97,10.59865381]
["bitfinex","SOLUSD",1753119916251,11.27865381,195.02,194.96,10.59865381]
["bitfinex","SOLUSD",1753119916754,0.68,195.01,194.92,0.67]
["bitfinex","SOLUSD",1753119916931,0.68,195.01,194.93,10.59865381]
["bitfinex","SOLUSD",1753119916932,10.59865381,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119917128,16.40685893,195.0,194.94,10.59865381]
["bitfinex","SOLUSD",1753119917350,16.40685893,195.0,194.94,11.26865381]
["bitfinex","SOLUSD",1753119917545,5.12793581,195.02,194.95,10.59865381]
["bitfinex","SOLUSD",1753119917737,10.59865381,195.0,194.94,11.26865381]
["bitfinex","SOLUSD",1753119917937,10.59865381,194.99,194.94,0.67]
["bitfinex","SOLUSD",1753119918353,0.68,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119918940,10.59865381,194.94,194.86,0.67]
["bitfinex","SOLUSD",1753119919262,10.59865381,194.94,194.85,51.43571529]
["bitfinex","SOLUSD",1753119919263,0.68,194.93,194.85,44.82]
["bitfinex","SOLUSD",1753119919461,10.59865381,194.9,194.85,44.82]
["bitfinex","SOLUSD",1753119919642,0.68,194.93,194.85,0.67]
["bitfinex","SOLUSD",1753119919847,10.59865381,194.9,194.85,11.26865381]
["bitfinex","SOLUSD",1753119920039,10.59865381,194.9,194.85,10.59865381]
["bitfinex","SOLUSD",1753119920232,10.59865381,194.9,194.86,0.67]
["bitfinex","SOLUSD",1753119920434,0.68,194.93,194.86,0.67]
["bitfinex","SOLUSD",1753119920749,10.59865381,194.9,194.83,0.67]
["bitfinex","SOLUSD",1753119921067,10.59865381,194.9,194.84,10.59865381]
["bitfinex","SOLUSD",1753119921243,5.13030987,194.92,194.84,11.26865381]
["bitfinex","SOLUSD",1753119921444,10.59865381,194.9,194.84,11.26865381]
["bitfinex","SOLUSD",1753119921648,5.12997927,194.94,194.85,0.67]
["bitfinex","SOLUSD",1753119921960,10.59865381,194.94,194.88,10.59865381]
["bitfinex","SOLUSD",1753119922158,88.5,194.95,194.9,10.59865381]
["bitfinex","SOLUSD",1753119922472,10.59865381,194.97,194.91,0.67]
["bitfinex","SOLUSD",1753119922649,10.59865381,194.92,194.83,1.6215]
["bitfinex","SOLUSD",1753119922838,10.59865381,194.9,194.84,16.40106042]
["bitfinex","SOLUSD",1753119923158,10.59865381,194.9,194.85,11.26865381]
["bitfinex","SOLUSD",1753119923550,10.59865381,194.91,194.85,11.26865381]
["bitfinex","SOLUSD",1753119923940,15.72901296,194.92,194.86,10.59865381]
["bitfinex","SOLUSD",1753119924147,5.13035915,194.92,194.86,10.59865381]
["bitfinex","SOLUSD",1753119924360,10.59865381,194.91,194.86,10.59865381]
["bitfinex","SOLUSD",1753119924560,10.59865381,194.91,194.85,10.59865381]
["bitfinex","SOLUSD",1753119924759,10.59865381,194.91,194.86,0.67]
["bitfinex","SOLUSD",1753119924967,10.59865381,194.91,194.86,10.59865381]
["bitfinex","SOLUSD",1753119925170,10.59865381,194.91,194.87,0.67]
["bitfinex","SOLUSD",1753119925651,5.13035915,194.92,194.86,10.59865381]
["bitfinex","SOLUSD",1753119925976,15.72901296,194.92,194.88,0.67]
["bitfinex","SOLUSD",1753119926550,10.59865381,194.91,194.85,5.13193499]
["bitfinex","SOLUSD",1753119926757,10.59865381,194.91,194.86,0.67]
["bitfinex","SOLUSD",1753119926965,15.72901296,194.92,194.86,10.59865381]
["bitfinex","SOLUSD",1753119927264,10.59865381,194.94,194.88,10.59865381]
["bitfinex","SOLUSD",1753119927568,10.59865381,194.94,194.85,5.13193499]
["bitfinex","SOLUSD",1753119927569,10.59865381,194.95,194.89,11.26865381]
["bitfinex","SOLUSD",1753119927752,10.59865381,194.95,194.89,0.67]
["bitfinex","SOLUSD",1753119927954,10.59865381,194.95,194.89,11.26865381]
["bitfinex","SOLUSD",1753119928350,15.72823903,194.95,194.89,11.26865381]
["bitfinex","SOLUSD",1753119928747,15.72823903,194.95,194.89,0.67]
["bitfinex","SOLUSD",1753119928941,15.72823903,194.95,194.89,11.26865381]
["bitfinex","SOLUSD",1753119929137,10.59865381,194.96,194.9,11.26865381]
["bitfinex","SOLUSD",1753119929341,10.59865381,194.97,194.91,11.26865381]
["bitfinex","SOLUSD",1753119929541,10.59865381,194.96,194.91,11.26865381]
["bitfinex","SOLUSD",1753119929763,132.54,194.98,194.92,0.67]
["bitfinex","SOLUSD",1753119929961,10.59865381,195.02,194.96,10.59865381]
["bitfinex","SOLUSD",1753119930167,15.72583396,195.04,194.98,10.59865381]
["bitfinex","SOLUSD",1753119930350,10.59865381,195.05,194.99,10.59865381]
["bitfinex","SOLUSD",1753119930542,10.59865381,195.02,194.95,0.67]
["bitfinex","SOLUSD",1753119930743,10.59865381,194.99,194.95,0.67]
["bitfinex","SOLUSD",1753119930939,0.68,195.02,194.94,10.59865381]
["bitfinex","SOLUSD",1753119930940,10.59865381,195.0,194.94,10.59865381]
["bitfinex","SOLUSD",1753119931155,0.68,195.05,194.99,10.59865381]
["bitfinex","SOLUSD",1753119931365,59.70533772,195.06,194.99,0.72]
["bitfinex","SOLUSD",1753119931582,59.70533772,195.06,195.0,10.59865381]
["bitfinex","SOLUSD",1753119931780,43.98,195.06,195.02,10.59865381]
["bitfinex","SOLUSD",1753119932089,43.98,195.06,195.03,0.72]
["bitfinex","SOLUSD",1753119932244,43.98,195.06,195.03,11.31865381]
["bitfinex","SOLUSD",1753119932449,5.12626054,195.08,195.03,11.31865381]
["bitfinex","SOLUSD",1753119932776,15.72491435,195.08,195.03,0.72]
["bitfinex","SOLUSD",1753119932958,5.83626054,195.08,195.03,0.72]
["bitfinex","SOLUSD",1753119933156,11.42384794,195.09,195.04,10.59865381]
["bitfinex","SOLUSD",1753119933374,15.72450175,195.09,195.04,11.31865381]
["bitfinex","SOLUSD",1753119933673,10.59865381,195.08,195.01,0.72]
["bitfinex","SOLUSD",1753119933848,10.59865381,195.05,194.98,0.51287311]
["bitfinex","SOLUSD",1753119934052,10.59865381,195.05,194.99,10.59865381]
["bitfinex","SOLUSD",1753119934361,5.1266277,195.06,195.0,10.59865381]
["bitfinex","SOLUSD",1753119934670,43.9,195.1,195.0,10.59865381]
["bitfinex","SOLUSD",1753119934671,0.77,195.1,195.05,10.59865381]
["bitfinex","SOLUSD",1753119934867,16.49427956,195.1,195.0,0.51282051]
["bitfinex","SOLUSD",1753119935070,5.18562575,195.1,195.04,10.59865381]
["bitfinex","SOLUSD",1753119935369,5.18562575,195.1,195.07,10.59865381]
["bitfinex","SOLUSD",1753119935370,0.06,195.1,195.07,10.59865381]
["bitfinex","SOLUSD",1753119935575,10.59865381,195.08,195.01,0.72]
["bitfinex","SOLUSD",1753119935745,0.71,195.08,195.01,11.31865381]
["bitfinex","SOLUSD",1753119935945,11.30865381,195.08,195.02,10.59865381]
["bitfinex","SOLUSD",1753119936771,26.0,195.09,195.04,10.59865381]
["bitfinex","SOLUSD",1753119936968,0.06,195.1,195.07,10.59865381]
["bitfinex","SOLUSD",1753119937478,0.06,195.1,195.09,10.59865381]
["bitfinex","SOLUSD",1753119937643,0.06,195.1,195.08,11.31865381]
["bitfinex","SOLUSD",1753119938150,0.06,195.1,195.09,11.31865381]
["bitfinex","SOLUSD",1753119938558,0.06,195.1,195.09,16.44449316]
["bitfinex","SOLUSD",1753119939071,0.06,195.19,195.09,16.95707709]
["bitfinex","SOLUSD",1753119939370,0.06,195.19,195.16,10.59865381]
["bitfinex","SOLUSD",1753119939573,0.06,195.19,195.11,0.51253139]
["bitfinex","SOLUSD",1753119939749,11.36865381,195.19,195.1,0.72]
["bitfinex","SOLUSD",1753119939957,0.06,195.19,195.14,10.59865381]
["bitfinex","SOLUSD",1753119940155,0.06,195.19,195.14,11.31865381]
["bitfinex","SOLUSD",1753119940367,0.71,195.18,195.12,10.59865381]
["bitfinex","SOLUSD",1753119940675,10.59865381,195.15,195.03,0.51274162]
["bitfinex","SOLUSD",1753119940884,0.71,195.16,195.09,10.59865381]
["bitfinex","SOLUSD",1753119941178,0.71,195.16,195.1,10.59865381]
["bitfinex","SOLUSD",1753119941179,11.30865381,195.16,195.1,10.59865381]
["bitfinex","SOLUSD",1753119941348,5.12373827,195.17,195.12,10.59865381]
["bitfinex","SOLUSD",1753119941550,48.56350321,195.18,195.13,10.59865381]
["bitfinex","SOLUSD",1753119941756,5.12350321,195.18,195.13,10.59865381]
["bitfinex","SOLUSD",1753119941970,5.12350321,195.18,195.07,0.51263648]
["bitfinex","SOLUSD",1753119941971,16.43215702,195.18,195.12,10.59865381]
["bitfinex","SOLUSD",1753119942172,10.59865381,195.16,195.1,10.59865381]
["bitfinex","SOLUSD",1753119942556,5.12426338,195.15,195.08,0.72]
["bitfinex","SOLUSD",1753119942758,10.59865381,195.14,195.09,10.59865381]
["bitfinex","SOLUSD",1753119942953,5.12426338,195.15,195.1,11.31865381]
["bitfinex","SOLUSD",1753119943675,5.12426338,195.15,195.11,0.72]
["bitfinex","SOLUSD",1753119943890,5.12426338,195.15,195.1,10.59865381]
["bitfinex","SOLUSD",1753119944056,5.12426338,195.15,195.11,0.72]
["bitfinex","SOLUSD",1753119944656,16.43291719,195.15,195.07,1.23263648]
["bitfinex","SOLUSD",1753119944953,10.59865381,195.14,195.09,10.59865381]
["bitfinex","SOLUSD",1753119945472,16.43291719,195.15,195.1,10.59865381]
["bitfinex","SOLUSD",1753119945689,16.43291719,195.15,195.09,11.31865381]
["bitfinex","SOLUSD",1753119946256,15.72291719,195.15,195.1,10.59865381]
["bitfinex","SOLUSD",1753119946567,5.12426338,195.15,195.1,0.72]
["bitfinex","SOLUSD",1753119946769,15.72291719,195.15,195.1,0.72]
["bitfinex","SOLUSD",1753119947162,131.56,195.17,195.06,1.5851]
["bitfinex","SOLUSD",1753119947374,88.5,195.17,195.11,0.72]
["bitfinex","SOLUSD",1753119947564,88.5,195.17,195.12,10.59865381]
["bitfinex","SOLUSD",1753119947764,88.5,195.17,195.14,10.59865381]
["bitfinex","SOLUSD",1753119947960,0.06,195.19,195.15,0.72]
["bitfinex","SOLUSD",1753119948158,5.18323791,195.19,195.15,0.72]
["bitfinex","SOLUSD",1753119948360,15.78189172,195.19,195.15,0.72]
["bitfinex","SOLUSD",1753119948689,0.06,195.19,195.15,11.31865381]
["bitfinex","SOLUSD",1753119949679,0.71,195.18,195.13,10.59865381]
["bitfinex","SOLUSD",1753119950101,0.06,195.19,195.14,11.31865381]
["bitfinex","SOLUSD",1753119950258,0.06,195.19,195.15,11.31865381]
["bitfinex","SOLUSD",1753119950457,0.06,195.19,195.16,0.72]
["bitfinex","SOLUSD",1753119951260,0.06,195.19,195.14,11.31865381]
["bitfinex","SOLUSD",1753119951663,0.71,195.18,195.13,10.59865381]
["bitfinex","SOLUSD",1753119951870,10.65865381,195.19,195.13,11.31865381]
["bitfinex","SOLUSD",1753119952285,10.59865381,195.18,195.13,0.72]
["bitfinex","SOLUSD",1753119952585,10.59865381,195.14,195.07,0.72]
["bitfinex","SOLUSD",1753119952880,10.59865381,195.1,195.05,0.72]
["bitfinex","SOLUSD",1753119953090,10.59865381,195.08,195.02,11.31865381]
["bitfinex","SOLUSD",1753119953459,11.30865381,195.09,195.04,10.59865381]
["bitfinex","SOLUSD",1753119953657,10.59865381,195.09,195.04,11.31865381]
["bitfinex","SOLUSD",1753119953885,10.59865381,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753119954088,10.59865381,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119954384,11.30865381,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753119954685,10.59865381,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119955186,15.7250187,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119955691,47.78616097,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753119955990,10.59865381,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753119956199,42.62,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753119956200,11.30865381,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119956660,0.71,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119956867,10.59865381,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753119957067,11.30865381,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119958587,53.07865381,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753119958788,10.59865381,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119958968,15.7250187,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119959164,48.8663187,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753119959469,26.0,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753119959669,53.05865381,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753119959875,53.76865381,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753119960381,70.55333778,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753119960586,10.59865381,194.97,194.92,0.72]
["bitfinex","SOLUSD",1753119960778,10.59865381,194.97,194.93,0.72]
["bitfinex","SOLUSD",1753119960982,10.59865381,194.94,194.89,0.03]
["bitfinex","SOLUSD",1753119961183,5.12952038,194.95,194.89,0.03]
["bitfinex","SOLUSD",1753119961184,42.36,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119961382,52.95865381,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119961588,26.0,194.99,194.9,0.66]
["bitfinex","SOLUSD",1753119961771,41.72712569,194.99,194.93,10.59865381]
["bitfinex","SOLUSD",1753119962088,10.59865381,194.97,194.91,10.59865381]
["bitfinex","SOLUSD",1753119962491,10.59865381,194.92,194.89,0.03]
["bitfinex","SOLUSD",1753119962791,42.3,194.94,194.89,0.03]
["bitfinex","SOLUSD",1753119963291,10.59865381,194.91,194.89,0.03]
["bitfinex","SOLUSD",1753119963472,10.59865381,194.92,194.89,0.03]
["bitfinex","SOLUSD",1753119964371,10.59865381,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119964675,42.28,194.94,194.91,10.59865381]
["bitfinex","SOLUSD",1753119964881,42.28,194.94,194.91,11.25865381]
["bitfinex","SOLUSD",1753119965263,42.28,194.94,194.89,5.16105238]
["bitfinex","SOLUSD",1753119965464,48.11982861,194.94,194.89,0.03]
["bitfinex","SOLUSD",1753119965697,48.11982861,194.94,194.89,10.62865381]
["bitfinex","SOLUSD",1753119966078,48.11982861,194.94,194.89,11.28865381]
["bitfinex","SOLUSD",1753119966387,42.28,194.94,194.9,11.25865381]
["bitfinex","SOLUSD",1753119966571,42.28,194.94,194.9,10.59865381]
["bitfinex","SOLUSD",1753119966772,26.0,194.99,194.93,10.59865381]
["bitfinex","SOLUSD",1753119967075,42.12,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119967376,42.12,194.98,194.93,11.25865381]
["bitfinex","SOLUSD",1753119967576,42.83,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119967781,47.95876846,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119967975,2.58030452,194.99,194.94,10.59865381]
["bitfinex","SOLUSD",1753119968297,42.04,194.98,194.96,10.59865381]
["bitfinex","SOLUSD",1753119968466,42.75,194.98,194.94,10.59865381]
["bitfinex","SOLUSD",1753119968866,42.75,194.98,194.91,5.79056256]
["bitfinex","SOLUSD",1753119969167,42.75,194.98,194.94,10.59865381]
["bitfinex","SOLUSD",1753119969486,6.72,195.05,194.97,10.59865381]
["bitfinex","SOLUSD",1753119969685,52.59865381,195.04,194.98,10.59865381]
["bitfinex","SOLUSD",1753119970069,0.71,195.03,194.98,10.59865381]
["bitfinex","SOLUSD",1753119970373,41.94,195.04,195.01,10.59865381]
["bitfinex","SOLUSD",1753119970574,41.94,195.04,194.99,0.66]
["bitfinex","SOLUSD",1753119970887,0.71,195.03,194.98,10.59865381]
["bitfinex","SOLUSD",1753119971063,55.12496875,195.04,194.96,0.66]
["bitfinex","SOLUSD",1753119971064,5.83789609,195.02,194.96,0.66]
["bitfinex","SOLUSD",1753119971263,16.4365499,195.02,194.93,0.66]
["bitfinex","SOLUSD",1753119971466,10.59865381,195.0,194.94,10.59865381]
["bitfinex","SOLUSD",1753119971663,41.9,194.99,194.95,10.59865381]
["bitfinex","SOLUSD",1753119971895,41.9,194.99,194.96,11.25865381]
["bitfinex","SOLUSD",1753119972189,41.88,195.0,194.98,10.59865381]
["bitfinex","SOLUSD",1753119972404,13.18496875,195.04,194.99,11.25865381]
["bitfinex","SOLUSD",1753119972690,41.84,195.03,195.0,0.66]
["bitfinex","SOLUSD",1753119972904,41.84,195.03,195.0,11.25865381]
["bitfinex","SOLUSD",1753119973396,41.84,195.03,195.0,0.66]
["bitfinex","SOLUSD",1753119973575,46.96743376,195.03,194.98,11.25865381]
["bitfinex","SOLUSD",1753119973768,46.96743376,195.03,194.99,10.09865381]
["bitfinex","SOLUSD",1753119973968,41.84,195.03,194.99,10.75865381]
["bitfinex","SOLUSD",1753119974285,10.59865381,195.0,194.94,10.59865381]
["bitfinex","SOLUSD",1753119974489,42.51,194.99,194.94,10.59865381]
["bitfinex","SOLUSD",1753119974895,11.30865381,194.98,194.89,5.82092075]
["bitfinex","SOLUSD",1753119975193,11.30865381,194.98,194.92,10.59865381]
["bitfinex","SOLUSD",1753119975399,5.83878134,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119975568,5.83878134,194.98,194.91,5.79047752]
["bitfinex","SOLUSD",1753119975767,5.83878134,194.98,194.91,10.59865381]
["bitfinex","SOLUSD",1753119975768,10.59865381,194.97,194.91,10.59865381]
["bitfinex","SOLUSD",1753119975969,10.59865381,194.97,194.89,0.03]
["bitfinex","SOLUSD",1753119975970,10.59865381,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119976187,41.72,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119977499,41.72,194.93,194.89,10.62865381]
["bitfinex","SOLUSD",1753119977676,46.85007149,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119978480,47.56007149,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119978999,42.43,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753119979290,1.6267,194.97,194.91,10.59865381]
["bitfinex","SOLUSD",1753119979291,0.71,194.96,194.91,10.59865381]
["bitfinex","SOLUSD",1753119979503,88.5,194.98,194.93,10.59865381]
["bitfinex","SOLUSD",1753119979673,41.6,194.95,194.93,10.59865381]
["bitfinex","SOLUSD",1753119980176,41.6,194.95,194.91,0.66]
["bitfinex","SOLUSD",1753119980396,41.6,194.95,194.92,10.59865381]
["bitfinex","SOLUSD",1753119980602,41.6,194.95,194.89,0.03]
["bitfinex","SOLUSD",1753119980804,0.71,194.94,194.89,0.03]
["bitfinex","SOLUSD",1753119981012,10.59865381,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753119981301,58.27949013,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753119981472,47.68083632,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753119981674,47.68083632,194.9,194.86,0.1]
["bitfinex","SOLUSD",1753119981675,16.78468397,194.89,194.86,0.1]
["bitfinex","SOLUSD",1753119981876,10.59865381,194.88,194.86,0.1]
["bitfinex","SOLUSD",1753119982186,41.8,194.87,194.86,0.1]
["bitfinex","SOLUSD",1753119982487,53.10865381,194.87,194.86,0.1]
["bitfinex","SOLUSD",1753119982888,59.29468397,194.87,194.86,0.1]
["bitfinex","SOLUSD",1753119983096,69.89333778,194.87,194.86,0.1]
["bitfinex","SOLUSD",1753119983316,75.02496399,194.87,194.86,0.1]
["bitfinex","SOLUSD",1753119983801,75.02496399,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753119984382,42.78468397,194.86,194.72,5.13557929]
["bitfinex","SOLUSD",1753119984584,16.78468397,194.82,194.71,5.79583029]
["bitfinex","SOLUSD",1753119984791,10.59865381,194.8,194.74,10.59865381]
["bitfinex","SOLUSD",1753119985187,10.59865381,194.81,194.76,10.59865381]
["bitfinex","SOLUSD",1753119985511,53.04865381,194.8,194.74,10.59865381]
["bitfinex","SOLUSD",1753119985809,53.04865381,194.8,194.68,1.5448]
["bitfinex","SOLUSD",1753119985810,10.59865381,194.78,194.72,10.59865381]
["bitfinex","SOLUSD",1753119986114,41.7,194.77,194.7,0.66]
["bitfinex","SOLUSD",1753119986283,11.30865381,194.76,194.66,0.76]
["bitfinex","SOLUSD",1753119986486,0.71,194.75,194.66,0.76]
["bitfinex","SOLUSD",1753119986698,10.59865381,194.72,194.66,11.35865381]
["bitfinex","SOLUSD",1753119986885,41.68,194.71,194.7,10.59865381]
["bitfinex","SOLUSD",1753119987086,41.68,194.72,194.67,0.66]
["bitfinex","SOLUSD",1753119987302,10.59865381,194.74,194.66,5.23705625]
["bitfinex","SOLUSD",1753119987501,0.71,194.77,194.67,0.66]
["bitfinex","SOLUSD",1753119987713,52.27865381,194.76,194.7,10.59865381]
["bitfinex","SOLUSD",1753119988207,52.27865381,194.76,194.66,5.89705625]
["bitfinex","SOLUSD",1753119988208,11.30865381,194.75,194.66,5.89705625]
["bitfinex","SOLUSD",1753119988524,10.59865381,194.71,194.66,0.1]
["bitfinex","SOLUSD",1753119988683,41.66,194.7,194.66,0.1]
["bitfinex","SOLUSD",1753119988888,42.37,194.7,194.66,10.69865381]
["bitfinex","SOLUSD",1753119989087,26.0,194.67,194.66,0.1]
["bitfinex","SOLUSD",1753119989517,16.78468397,194.67,194.66,0.1]
["bitfinex","SOLUSD",1753119989713,0.71,194.67,194.66,0.1]
["bitfinex","SOLUSD",1753119989926,43.35,194.67,194.66,0.1]
["bitfinex","SOLUSD",1753119990213,53.94865381,194.67,194.66,0.1]
["bitfinex","SOLUSD",1753119990388,59.08555215,194.67,194.66,0.1]
["bitfinex","SOLUSD",1753119990897,59.08555215,194.67,194.51,15.53253982]
["bitfinex","SOLUSD",1753119990898,26.0,194.64,194.52,0.66]
["bitfinex","SOLUSD",1753119991092,42.6,194.63,194.53,10.59865381]
["bitfinex","SOLUSD",1753119991300,0.67,194.62,194.53,0.51405952]
["bitfinex","SOLUSD",1753119991486,42.58,194.65,194.61,10.59865381]
["bitfinex","SOLUSD",1753119991719,42.58,194.65,194.62,10.59865381]
["bitfinex","SOLUSD",1753119991912,42.58,194.65,194.61,11.26865381]
["bitfinex","SOLUSD",1753119992213,7.2674,194.73,194.64,10.59865381]
["bitfinex","SOLUSD",1753119992389,0.67,194.77,194.69,10.59865381]
["bitfinex","SOLUSD",1753119992590,10.59865381,194.75,194.69,10.59865381]
["bitfinex","SOLUSD",1753119993113,10.59865381,194.73,194.68,0.67]
["bitfinex","SOLUSD",1753119993416,42.54,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1753119993589,42.54,194.76,194.71,10.59865381]
["bitfinex","SOLUSD",1753119993790,0.67,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1753119994102,42.54,194.76,194.71,10.59865381]
["bitfinex","SOLUSD",1753119994307,42.54,194.76,194.72,10.59865381]
["bitfinex","SOLUSD",1753119994503,42.54,194.76,194.73,10.59865381]
["bitfinex","SOLUSD",1753119994899,0.67,194.78,194.74,10.59865381]
["bitfinex","SOLUSD",1753119995101,42.46,194.75,194.7,0.67]
["bitfinex","SOLUSD",1753119995309,42.46,194.75,194.71,0.67]
["bitfinex","SOLUSD",1753119995512,42.46,194.75,194.66,12.8428416]
["bitfinex","SOLUSD",1753119995513,42.46,194.75,194.73,10.59865381]
["bitfinex","SOLUSD",1753119995816,0.67,194.74,194.71,10.59865381]
["bitfinex","SOLUSD",1753119996314,0.67,194.74,194.67,5.13689834]
["bitfinex","SOLUSD",1753119996500,11.26865381,194.74,194.69,10.59865381]
["bitfinex","SOLUSD",1753119996698,0.67,194.73,194.68,10.59865381]
["bitfinex","SOLUSD",1753119996915,10.59865381,194.74,194.68,10.59865381]
["bitfinex","SOLUSD",1753119997122,11.26865381,194.72,194.63,0.67]
["bitfinex","SOLUSD",1753119997307,53.64865381,194.71,194.65,10.59865381]
["bitfinex","SOLUSD",1753119997614,43.05,194.71,194.66,10.59865381]
["bitfinex","SOLUSD",1753119997816,0.67,194.7,194.63,5.80793503]
["bitfinex","SOLUSD",1753119998023,0.67,194.7,194.66,10.59865381]
["bitfinex","SOLUSD",1753119998223,0.67,194.7,194.63,5.80793503]
["bitfinex","SOLUSD",1753119998395,0.67,194.7,194.66,10.59865381]
["bitfinex","SOLUSD",1753119998718,0.67,194.7,194.63,5.80793503]
["bitfinex","SOLUSD",1753119998921,0.67,194.7,194.66,10.59865381]
["bitfinex","SOLUSD",1753119999126,0.67,194.7,194.63,5.80793503]
["bitfinex","SOLUSD",1753119999321,0.67,194.69,194.64,10.59865381]
["bitfinex","SOLUSD",1753119999811,15.73480835,194.7,194.64,10.59865381]
["bitfinex","SOLUSD",1753120000015,0.67,194.68,194.62,5.16821806]
["bitfinex","SOLUSD",1753120000221,11.26865381,194.68,194.62,0.03]
["bitfinex","SOLUSD",1753120000430,10.59865381,194.66,194.62,0.03]
["bitfinex","SOLUSD",1753120000604,52.85865381,194.65,194.62,0.03]
["bitfinex","SOLUSD",1753120000924,0.67,194.64,194.62,0.03]
["bitfinex","SOLUSD",1753120001114,10.59865381,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120001303,0.67,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120001504,11.26865381,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120001704,0.67,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120002223,26.0,194.64,194.62,0.03]
["bitfinex","SOLUSD",1753120002410,42.3,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120003218,42.97,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120004322,48.10795406,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120004827,58.70660787,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120005032,101.49129184,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753120005214,26.0,194.59,194.47,0.51421813]
["bitfinex","SOLUSD",1753120005528,42.6,194.58,194.48,0.67]
["bitfinex","SOLUSD",1753120005834,42.6,194.58,194.49,5.14165252]
["bitfinex","SOLUSD",1753120006123,114.5,194.59,194.5,1.18413881]
["bitfinex","SOLUSD",1753120006329,88.5,194.59,194.51,0.67]
["bitfinex","SOLUSD",1753120006628,42.82,194.62,194.57,10.59865381]
["bitfinex","SOLUSD",1753120006923,42.86,194.63,194.52,11.11273976]
["bitfinex","SOLUSD",1753120007137,114.5,194.65,194.59,10.59865381]
["bitfinex","SOLUSD",1753120007424,42.86,194.63,194.57,0.67]
["bitfinex","SOLUSD",1753120007613,42.86,194.63,194.58,10.59865381]
["bitfinex","SOLUSD",1753120007926,0.67,194.62,194.54,5.14033103]
["bitfinex","SOLUSD",1753120008117,0.67,194.62,194.57,10.59865381]
["bitfinex","SOLUSD",1753120008317,0.67,194.61,194.56,10.59865381]
["bitfinex","SOLUSD",1753120008509,43.53,194.6,194.51,5.14112384]
["bitfinex","SOLUSD",1753120008711,43.53,194.6,194.53,10.59865381]
["bitfinex","SOLUSD",1753120009010,42.86,194.59,194.57,10.59865381]
["bitfinex","SOLUSD",1753120009209,42.86,194.59,194.56,10.59865381]
["bitfinex","SOLUSD",1753120009424,42.88,194.61,194.58,10.59865381]
["bitfinex","SOLUSD",1753120009629,88.5,194.66,194.6,10.59865381]
["bitfinex","SOLUSD",1753120009814,88.5,194.7,194.61,5.80848209]
["bitfinex","SOLUSD",1753120010004,10.59865381,194.66,194.57,0.67]
["bitfinex","SOLUSD",1753120010324,10.59865381,194.64,194.58,10.59865381]
["bitfinex","SOLUSD",1753120010628,0.67,194.63,194.53,0.67]
["bitfinex","SOLUSD",1753120010803,0.67,194.63,194.54,10.59865381]
["bitfinex","SOLUSD",1753120010804,10.59865381,194.6,194.54,10.59865381]
["bitfinex","SOLUSD",1753120011123,10.59865381,194.58,194.53,10.59865381]
["bitfinex","SOLUSD",1753120011329,43.75,194.59,194.53,10.59865381]
["bitfinex","SOLUSD",1753120011745,54.34865381,194.59,194.53,10.59865381]
["bitfinex","SOLUSD",1753120012320,10.59865381,194.57,194.52,15.7394692]
["bitfinex","SOLUSD",1753120012627,43.1,194.56,194.52,10.59865381]
["bitfinex","SOLUSD",1753120013208,32.3015,194.62,194.53,0.67]
["bitfinex","SOLUSD",1753120013518,6.9715,194.62,194.53,0.67]
["bitfinex","SOLUSD",1753120013714,43.3,194.61,194.57,10.59865381]
["bitfinex","SOLUSD",1753120013910,43.3,194.61,194.55,5.1398412]
["bitfinex","SOLUSD",1753120014104,43.3,194.61,194.54,5.14031547]
["bitfinex","SOLUSD",1753120014309,88.5,194.69,194.6,10.59865381]
["bitfinex","SOLUSD",1753120014522,16.4047855,194.7,194.64,10.59865381]
["bitfinex","SOLUSD",1753120014729,10.59865381,194.67,194.58,0.67]
["bitfinex","SOLUSD",1753120014927,10.59865381,194.67,194.61,10.59865381]
["bitfinex","SOLUSD",1753120015134,43.74,194.68,194.65,10.59865381]
["bitfinex","SOLUSD",1753120015308,43.82,194.68,194.67,10.59865381]
["bitfinex","SOLUSD",1753120015713,43.82,194.68,194.66,10.59865381]
["bitfinex","SOLUSD",1753120015932,43.82,194.68,194.65,0.67]
["bitfinex","SOLUSD",1753120016240,43.82,194.68,194.61,0.67]
["bitfinex","SOLUSD",1753120016431,49.62668206,194.68,194.63,10.59865381]
["bitfinex","SOLUSD",1753120016620,11.26865381,194.67,194.61,10.59865381]
["bitfinex","SOLUSD",1753120017022,10.59865381,194.64,194.56,5.13957303]
["bitfinex","SOLUSD",1753120017228,43.8,194.63,194.59,10.59865381]
["bitfinex","SOLUSD",1753120017436,43.8,194.63,194.56,5.13957303]
["bitfinex","SOLUSD",1753120017437,43.8,194.63,194.6,11.26865381]
["bitfinex","SOLUSD",1753120017737,29.62429493,194.71,194.62,10.59865381]
["bitfinex","SOLUSD",1753120017738,11.26865381,194.71,194.62,10.59865381]
["bitfinex","SOLUSD",1753120017942,0.67,194.7,194.61,0.67]
["bitfinex","SOLUSD",1753120018133,55.00865381,194.7,194.64,10.59865381]
["bitfinex","SOLUSD",1753120018323,0.67,194.69,194.64,10.59865381]
["bitfinex","SOLUSD",1753120018844,0.67,194.68,194.61,0.67]
["bitfinex","SOLUSD",1753120019134,0.67,194.68,194.63,10.59865381]
["bitfinex","SOLUSD",1753120019341,0.67,194.67,194.63,10.59865381]
["bitfinex","SOLUSD",1753120019552,43.68,194.66,194.62,10.59865381]
["bitfinex","SOLUSD",1753120019837,68.56373971,194.77,194.57,39.36271598]
["bitfinex","SOLUSD",1753120019838,43.486,194.77,194.66,5.13716223]
["bitfinex","SOLUSD",1753120020042,44.06,194.75,194.72,10.59865381]
["bitfinex","SOLUSD",1753120020219,0.06,194.77,194.72,10.59865381]
["bitfinex","SOLUSD",1753120020413,0.06,194.77,194.72,11.26865381]
["bitfinex","SOLUSD",1753120020742,0.06,194.77,194.76,10.59865381]
["bitfinex","SOLUSD",1753120020908,0.06,194.77,194.73,1.18353155]
["bitfinex","SOLUSD",1753120021113,0.06,194.77,194.7,0.67]
["bitfinex","SOLUSD",1753120021332,0.06,194.77,194.75,10.59865381]
["bitfinex","SOLUSD",1753120021543,0.06,194.76,194.7,0.51361068]
["bitfinex","SOLUSD",1753120021715,0.06,194.76,194.75,16.78468397]
["bitfinex","SOLUSD",1753120021918,0.06,194.81,194.75,22.43295096]
["bitfinex","SOLUSD",1753120022224,0.06,194.81,194.76,0.66]
["bitfinex","SOLUSD",1753120022622,0.06,194.81,194.8,10.59865381]
["bitfinex","SOLUSD",1753120022822,0.06,194.81,194.79,10.59865381]
["bitfinex","SOLUSD",1753120023017,10.59865381,194.8,194.74,0.66]
["bitfinex","SOLUSD",1753120023218,0.06,194.81,194.77,10.59865381]
["bitfinex","SOLUSD",1753120023445,0.06,194.81,194.8,10.59865381]
["bitfinex","SOLUSD",1753120023946,55.16865381,194.92,194.81,16.78468397]
["bitfinex","SOLUSD",1753120024149,43.9,194.92,194.88,10.59865381]
["bitfinex","SOLUSD",1753120024323,43.9,194.92,194.89,10.59865381]
["bitfinex","SOLUSD",1753120024514,43.9,194.92,194.86,0.66]
["bitfinex","SOLUSD",1753120024713,43.9,194.92,194.9,10.59865381]
["bitfinex","SOLUSD",1753120024943,0.2,194.93,194.91,11.25865381]
["bitfinex","SOLUSD",1753120025139,0.2,194.93,194.92,10.59865381]
["bitfinex","SOLUSD",1753120025342,0.2,194.93,194.92,11.25865381]
["bitfinex","SOLUSD",1753120025941,0.2,194.93,194.92,5.79030987]
["bitfinex","SOLUSD",1753120026120,0.2,194.93,194.92,16.38896368]
["bitfinex","SOLUSD",1753120026447,0.2,194.93,194.88,0.66]
["bitfinex","SOLUSD",1753120026646,0.2,194.93,194.89,10.59865381]
["bitfinex","SOLUSD",1753120026820,0.2,194.93,194.85,0.66]
["bitfinex","SOLUSD",1753120027018,10.79865381,194.93,194.87,10.59865381]
["bitfinex","SOLUSD",1753120027218,10.79865381,194.93,194.88,10.59865381]
["bitfinex","SOLUSD",1753120027219,0.2,194.93,194.88,10.59865381]
["bitfinex","SOLUSD",1753120027418,0.2,194.93,194.85,0.66]
["bitfinex","SOLUSD",1753120027647,0.2,194.93,194.88,10.59865381]
["bitfinex","SOLUSD",1753120028241,0.2,194.93,194.92,10.59865381]
["bitfinex","SOLUSD",1753120028450,0.2,194.93,194.92,11.25865381]
["bitfinex","SOLUSD",1753120029041,0.2,194.93,194.92,0.66]
["bitfinex","SOLUSD",1753120029241,0.2,194.93,194.87,1.17316262]
["bitfinex","SOLUSD",1753120029429,0.2,194.93,194.89,10.59865381]
["bitfinex","SOLUSD",1753120029754,6.00004885,194.93,194.88,10.59865381]
["bitfinex","SOLUSD",1753120029941,10.59865381,194.89,194.81,10.59865381]
["bitfinex","SOLUSD",1753120030141,10.59865381,194.85,194.76,0.8373026]
["bitfinex","SOLUSD",1753120030347,10.59865381,194.81,194.76,0.8373026]
["bitfinex","SOLUSD",1753120030528,0.67,194.8,194.76,0.8373026]
["bitfinex","SOLUSD",1753120030731,0.67,194.79,194.76,0.8373026]
["bitfinex","SOLUSD",1753120030930,11.26865381,194.79,194.76,0.8373026]
["bitfinex","SOLUSD",1753120031129,10.59865381,194.77,194.76,0.8373026]
["bitfinex","SOLUSD",1753120031853,11.26865381,194.77,194.76,0.8373026]
["bitfinex","SOLUSD",1753120032145,16.40291473,194.77,194.76,0.8373026]
["bitfinex","SOLUSD",1753120032350,16.40291473,194.77,194.67,10.59865381]
["bitfinex","SOLUSD",1753120032519,0.67,194.76,194.67,15.73544329]
["bitfinex","SOLUSD",1753120032719,0.67,194.76,194.68,10.59865381]
["bitfinex","SOLUSD",1753120032720,10.59865381,194.74,194.68,10.59865381]
["bitfinex","SOLUSD",1753120032926,10.59865381,194.71,194.63,0.66]
["bitfinex","SOLUSD",1753120033126,43.62,194.73,194.65,16.04688056]
["bitfinex","SOLUSD",1753120033329,43.62,194.73,194.66,16.04688056]
["bitfinex","SOLUSD",1753120033625,16.04688056,194.7,194.64,16.70688056]
["bitfinex","SOLUSD",1753120034145,16.04688056,194.71,194.65,16.04688056]
["bitfinex","SOLUSD",1753120034532,59.58688056,194.75,194.69,16.04688056]
["bitfinex","SOLUSD",1753120034842,59.58688056,194.75,194.66,1.17371622]
["bitfinex","SOLUSD",1753120035045,43.54,194.75,194.67,17.44468397]
["bitfinex","SOLUSD",1753120035259,43.54,194.75,194.71,16.04688056]
["bitfinex","SOLUSD",1753120035757,22.14648056,194.78,194.72,16.70688056]
["bitfinex","SOLUSD",1753120035948,16.04688056,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1753120036245,16.71688056,194.8,194.74,21.18193242]
["bitfinex","SOLUSD",1753120036430,16.04688056,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1753120036632,16.04688056,194.8,194.74,21.18193242]
["bitfinex","SOLUSD",1753120036852,60.19688056,194.81,194.75,16.04688056]
["bitfinex","SOLUSD",1753120037352,43.48,194.81,194.77,16.04688056]
["bitfinex","SOLUSD",1753120037551,0.67,194.85,194.78,16.04688056]
["bitfinex","SOLUSD",1753120037741,16.71688056,194.85,194.79,16.04688056]
["bitfinex","SOLUSD",1753120037926,43.42,194.86,194.79,21.18052484]
["bitfinex","SOLUSD",1753120038135,16.04688056,194.84,194.78,16.70688056]
["bitfinex","SOLUSD",1753120038349,16.04688056,194.85,194.79,16.04688056]
["bitfinex","SOLUSD",1753120038848,16.71688056,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1753120039043,16.04688056,194.83,194.77,16.04688056]
["bitfinex","SOLUSD",1753120039251,0.67,194.84,194.78,16.04688056]
["bitfinex","SOLUSD",1753120039252,16.71688056,194.84,194.78,16.04688056]
["bitfinex","SOLUSD",1753120039433,74.55200036,194.86,194.74,5.13479265]
["bitfinex","SOLUSD",1753120039629,16.04688056,194.8,194.73,5.13529179]
["bitfinex","SOLUSD",1753120039947,16.04688056,194.79,194.73,21.18217235]
["bitfinex","SOLUSD",1753120040132,16.04688056,194.8,194.74,16.04688056]
["bitfinex","SOLUSD",1753120040542,16.04688056,194.79,194.73,21.18217235]
["bitfinex","SOLUSD",1753120040759,16.04688056,194.8,194.74,16.04688056]
["bitfinex","SOLUSD",1753120041060,59.38688056,194.81,194.75,16.04688056]
["bitfinex","SOLUSD",1753120041267,43.34,194.81,194.77,16.04688056]
["bitfinex","SOLUSD",1753120042172,16.71688056,194.8,194.71,0.5135843]
["bitfinex","SOLUSD",1753120042333,16.04688056,194.78,194.72,16.04688056]
["bitfinex","SOLUSD",1753120042536,16.04688056,194.76,194.69,5.13611568]
["bitfinex","SOLUSD",1753120042763,16.04688056,194.73,194.67,16.04688056]
["bitfinex","SOLUSD",1753120043061,16.04688056,194.7,194.64,16.04688056]
["bitfinex","SOLUSD",1753120043765,59.38688056,194.71,194.65,16.04688056]
["bitfinex","SOLUSD",1753120044055,26.0,194.75,194.69,0.03]
["bitfinex","SOLUSD",1753120044056,26.0,194.73,194.69,0.03]
["bitfinex","SOLUSD",1753120044361,16.04688056,194.72,194.69,0.03]
["bitfinex","SOLUSD",1753120044533,16.04688056,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120044935,69.3,194.73,194.69,0.03]
["bitfinex","SOLUSD",1753120044936,16.04688056,194.71,194.69,0.03]
["bitfinex","SOLUSD",1753120045160,16.04688056,194.72,194.69,0.03]
["bitfinex","SOLUSD",1753120045457,16.04688056,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120045662,0.67,194.71,194.69,0.03]
["bitfinex","SOLUSD",1753120045866,16.71688056,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120046234,16.04688056,194.71,194.69,0.03]
["bitfinex","SOLUSD",1753120046431,16.04688056,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120046650,43.93,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120046939,43.24,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120047363,59.95688056,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120047733,43.32,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120047934,60.03688056,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120048135,26.0,194.73,194.69,0.69]
["bitfinex","SOLUSD",1753120048340,115.77213357,194.81,194.69,0.69]
["bitfinex","SOLUSD",1753120048341,6.0689,194.81,194.69,0.69]
["bitfinex","SOLUSD",1753120048563,5.13272674,194.83,194.69,0.69]
["bitfinex","SOLUSD",1753120048564,0.67,194.85,194.7,6.75151068]
["bitfinex","SOLUSD",1753120048746,44.78,194.83,194.73,26.0]
["bitfinex","SOLUSD",1753120048953,0.67,194.82,194.78,16.04688056]
["bitfinex","SOLUSD",1753120049167,44.78,194.83,194.79,16.04688056]
["bitfinex","SOLUSD",1753120049334,44.78,194.85,194.8,16.04688056]
["bitfinex","SOLUSD",1753120049550,44.84,194.85,194.8,16.04688056]
["bitfinex","SOLUSD",1753120049754,44.84,194.85,194.77,0.66]
["bitfinex","SOLUSD",1753120050374,44.84,194.85,194.83,16.04688056]
["bitfinex","SOLUSD",1753120050545,0.06,194.85,194.84,16.04688056]
["bitfinex","SOLUSD",1753120050747,0.06,194.85,194.84,17.22012219]
["bitfinex","SOLUSD",1753120051851,0.06,194.85,194.84,16.70688056]
["bitfinex","SOLUSD",1753120052246,0.06,194.85,194.84,21.8392969]
["bitfinex","SOLUSD",1753120053170,0.06,194.85,194.84,5.79241634]
["bitfinex","SOLUSD",1753120053371,0.06,194.85,194.84,21.1792969]
["bitfinex","SOLUSD",1753120053674,0.06,194.85,194.82,16.04688056]
["bitfinex","SOLUSD",1753120053849,0.06,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1753120054057,0.06,194.85,194.82,16.04688056]
["bitfinex","SOLUSD",1753120054267,0.06,194.85,194.83,16.04688056]
["bitfinex","SOLUSD",1753120054567,0.06,194.85,194.79,5.64708687]
["bitfinex","SOLUSD",1753120054747,16.78688056,194.85,194.8,16.04688056]
["bitfinex","SOLUSD",1753120054947,0.74,194.85,194.8,16.04688056]
["bitfinex","SOLUSD",1753120055355,16.72688056,194.84,194.73,13.5380654]
["bitfinex","SOLUSD",1753120055574,16.04688056,194.83,194.77,16.04688056]
["bitfinex","SOLUSD",1753120055770,16.04688056,194.83,194.74,5.13505186]
["bitfinex","SOLUSD",1753120056066,16.04688056,194.83,194.78,16.04688056]
["bitfinex","SOLUSD",1753120056368,16.04688056,194.83,194.74,17.97268152]
["bitfinex","SOLUSD",1753120056369,16.04688056,194.83,194.77,16.04688056]
["bitfinex","SOLUSD",1753120056662,0.06,194.85,194.75,16.04688056]
["bitfinex","SOLUSD",1753120056663,16.04688056,194.81,194.75,16.04688056]
["bitfinex","SOLUSD",1753120056873,61.14688056,194.82,194.76,16.04688056]
["bitfinex","SOLUSD",1753120057947,45.1,194.82,194.77,16.04688056]
["bitfinex","SOLUSD",1753120058166,61.14688056,194.82,194.77,16.04688056]
["bitfinex","SOLUSD",1753120058470,16.04688056,194.84,194.78,16.04688056]
["bitfinex","SOLUSD",1753120058674,60.42688056,194.84,194.78,16.04688056]
["bitfinex","SOLUSD",1753120058876,0.68,194.83,194.75,5.13477443]
["bitfinex","SOLUSD",1753120059169,16.04688056,194.78,194.72,5.13557929]
["bitfinex","SOLUSD",1753120059345,16.04688056,194.77,194.7,5.13587067]
["bitfinex","SOLUSD",1753120059542,16.04688056,194.75,194.69,21.21320744]
["bitfinex","SOLUSD",1753120059740,16.04688056,194.74,194.69,5.16632688]
["bitfinex","SOLUSD",1753120059966,16.72688056,194.74,194.69,0.03]
["bitfinex","SOLUSD",1753120060271,0.68,194.73,194.69,16.07688056]
["bitfinex","SOLUSD",1753120060470,0.68,194.73,194.69,0.03]
["bitfinex","SOLUSD",1753120060782,16.04688056,194.77,194.7,0.7]
["bitfinex","SOLUSD",1753120060947,16.04688056,194.77,194.71,16.04688056]
["bitfinex","SOLUSD",1753120061145,49.73410678,194.78,194.71,16.04688056]
["bitfinex","SOLUSD",1753120061363,49.73410678,194.78,194.7,16.04688056]
["bitfinex","SOLUSD",1753120061364,16.04688056,194.76,194.7,16.04688056]
["bitfinex","SOLUSD",1753120061746,0.68,194.77,194.7,16.04688056]
["bitfinex","SOLUSD",1753120061952,16.04688056,194.76,194.7,21.18287187]
["bitfinex","SOLUSD",1753120062150,88.5,194.79,194.71,0.7]
["bitfinex","SOLUSD",1753120062350,0.06,194.85,194.78,16.04688056]
["bitfinex","SOLUSD",1753120062557,0.06,194.85,194.79,0.7]
["bitfinex","SOLUSD",1753120062741,0.06,194.85,194.84,16.04688056]
["bitfinex","SOLUSD",1753120063349,0.06,194.85,194.82,0.51329432]
["bitfinex","SOLUSD",1753120063563,0.06,194.85,194.84,16.04688056]
["bitfinex","SOLUSD",1753120063752,0.06,194.85,194.84,17.26012219]
["bitfinex","SOLUSD",1753120064069,0.06,194.85,194.84,39.1772225]
["bitfinex","SOLUSD",1753120065872,0.06,194.85,194.84,6.34565797]
["bitfinex","SOLUSD",1753120066063,0.06,194.85,194.84,39.1772225]
["bitfinex","SOLUSD",1753120066380,0.06,194.85,194.83,5.13265747]
["bitfinex","SOLUSD",1753120066672,0.06,194.85,194.84,16.04688056]
["bitfinex","SOLUSD",1753120067746,0.06,194.85,194.8,0.51334702]
["bitfinex","SOLUSD",1753120067941,0.06,194.85,194.79,16.78468397]
["bitfinex","SOLUSD",1753120067942,0.74,194.85,194.83,16.04688056]
["bitfinex","SOLUSD",1753120068152,0.06,194.85,194.84,16.04688056]
["bitfinex","SOLUSD",1753120068554,0.06,194.85,194.79,22.61819039]
["bitfinex","SOLUSD",1753120068757,0.06,194.85,194.83,16.04688056]
["bitfinex","SOLUSD",1753120069472,0.06,194.85,194.84,16.04688056]
["bitfinex","SOLUSD",1753120069874,0.06,194.85,194.84,16.74688056]
["bitfinex","SOLUSD",1753120070765,0.06,194.85,194.84,0.7]
["bitfinex","SOLUSD",1753120071063,0.06,194.85,194.84,16.74688056]
["bitfinex","SOLUSD",1753120071575,0.06,194.85,194.84,21.8792969]
["bitfinex","SOLUSD",1753120072661,0.2,194.93,194.85,16.78468397]
["bitfinex","SOLUSD",1753120072866,0.2,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120073372,0.68,194.92,194.88,16.04688056]
["bitfinex","SOLUSD",1753120073768,0.68,194.92,194.89,16.04688056]
["bitfinex","SOLUSD",1753120074375,0.2,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120075054,0.2,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120075268,0.88,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120075984,0.88,194.93,194.89,21.17791818]
["bitfinex","SOLUSD",1753120076163,0.2,194.93,194.89,21.17791818]
["bitfinex","SOLUSD",1753120076357,0.2,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120076574,0.88,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120076779,0.2,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120077290,0.2,194.93,194.91,16.04688056]
["bitfinex","SOLUSD",1753120078087,0.2,194.93,194.92,17.25991154]
["bitfinex","SOLUSD",1753120079388,0.2,194.93,194.92,16.04688056]
["bitfinex","SOLUSD",1753120079764,0.2,194.93,194.92,21.17719043]
["bitfinex","SOLUSD",1753120079965,0.2,194.93,194.92,21.87719043]
["bitfinex","SOLUSD",1753120080161,0.2,194.93,194.92,16.04688056]
["bitfinex","SOLUSD",1753120080362,0.2,194.93,194.82,10.0]
["bitfinex","SOLUSD",1753120080363,67.87612724,194.93,194.78,0.51339973]
["bitfinex","SOLUSD",1753120080570,67.87612724,194.93,194.77,0.73]
["bitfinex","SOLUSD",1753120080571,6.634,194.88,194.77,0.73]
["bitfinex","SOLUSD",1753120080875,0.68,194.87,194.81,16.04688056]
["bitfinex","SOLUSD",1753120081094,6.634,194.88,194.84,16.04688056]
["bitfinex","SOLUSD",1753120081258,0.2,194.93,194.87,16.04688056]
["bitfinex","SOLUSD",1753120081458,0.2,194.93,194.85,0.7]
["bitfinex","SOLUSD",1753120081668,22.09695865,194.93,194.83,26.51326797]
["bitfinex","SOLUSD",1753120081873,22.09695865,194.93,194.87,16.04688056]
["bitfinex","SOLUSD",1753120082076,0.2,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120082461,0.2,194.93,194.87,0.51316262]
["bitfinex","SOLUSD",1753120082663,16.76688056,194.92,194.86,16.04688056]
["bitfinex","SOLUSD",1753120083157,16.04688056,194.91,194.85,16.04688056]
["bitfinex","SOLUSD",1753120083364,16.04688056,194.87,194.81,16.04688056]
["bitfinex","SOLUSD",1753120083584,0.72,194.86,194.81,16.04688056]
["bitfinex","SOLUSD",1753120083888,0.72,194.86,194.82,16.04688056]
["bitfinex","SOLUSD",1753120084359,5.8518965,194.86,194.77,1.24342609]
["bitfinex","SOLUSD",1753120084660,5.8518965,194.86,194.81,16.04688056]
["bitfinex","SOLUSD",1753120084865,5.8518965,194.86,194.8,16.04688056]
["bitfinex","SOLUSD",1753120084866,0.72,194.85,194.8,16.04688056]
["bitfinex","SOLUSD",1753120085059,0.72,194.85,194.77,1.24342609]
["bitfinex","SOLUSD",1753120085060,0.72,194.85,194.82,16.04688056]
["bitfinex","SOLUSD",1753120085282,5.13161253,194.88,194.84,16.04688056]
["bitfinex","SOLUSD",1753120085467,22.18708056,194.85,194.77,0.03]
["bitfinex","SOLUSD",1753120085667,43.96,194.84,194.77,0.03]
["bitfinex","SOLUSD",1753120085871,43.96,194.84,194.83,16.04688056]
["bitfinex","SOLUSD",1753120085872,0.72,194.84,194.83,16.04688056]
["bitfinex","SOLUSD",1753120086068,5.13158565,194.88,194.83,16.04688056]
["bitfinex","SOLUSD",1753120086264,0.72,194.88,194.85,16.04688056]
["bitfinex","SOLUSD",1753120086489,5.13057308,194.91,194.82,0.7]
["bitfinex","SOLUSD",1753120086671,5.13057308,194.91,194.87,16.04688056]
["bitfinex","SOLUSD",1753120087184,43.94,194.92,194.89,16.04688056]
["bitfinex","SOLUSD",1753120087674,49.07040532,194.92,194.89,16.04688056]
["bitfinex","SOLUSD",1753120088480,49.07040532,194.92,194.9,16.04688056]
["bitfinex","SOLUSD",1753120088989,43.94,194.92,194.91,16.04688056]
["bitfinex","SOLUSD",1753120089168,0.2,194.93,194.91,16.04688056]
["bitfinex","SOLUSD",1753120089368,0.2,194.93,194.92,16.04688056]
["bitfinex","SOLUSD",1753120089671,0.2,194.93,194.91,16.04688056]
["bitfinex","SOLUSD",1753120089877,0.2,194.93,194.86,0.51318895]
["bitfinex","SOLUSD",1753120090074,5.33011838,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120090276,6.05011838,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120090978,5.33011838,194.93,194.87,0.7]
["bitfinex","SOLUSD",1753120091284,5.33011838,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120092170,5.33011838,194.93,194.87,0.7]
["bitfinex","SOLUSD",1753120092383,5.33011838,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120092688,0.72,194.92,194.89,16.04688056]
["bitfinex","SOLUSD",1753120093286,5.33011838,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120093491,6.05011838,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120094381,0.72,194.92,194.87,16.04688056]
["bitfinex","SOLUSD",1753120094583,5.33011838,194.93,194.85,0.03]
["bitfinex","SOLUSD",1753120094781,0.72,194.91,194.88,16.04688056]
["bitfinex","SOLUSD",1753120094981,5.33011838,194.93,194.88,16.04688056]
["bitfinex","SOLUSD",1753120095293,6.05011838,194.93,194.89,16.04688056]
["bitfinex","SOLUSD",1753120095682,0.2,194.93,194.9,16.04688056]
["bitfinex","SOLUSD",1753120096064,0.2,194.93,194.88,0.7]
["bitfinex","SOLUSD",1753120096292,0.2,194.93,194.89,1.21310995]
["bitfinex","SOLUSD",1753120096492,0.2,194.93,194.92,16.04688056]
["bitfinex","SOLUSD",1753120096677,0.2,194.93,194.92,17.25991154]
["bitfinex","SOLUSD",1753120096993,0.2,194.93,194.92,16.74688056]
["bitfinex","SOLUSD",1753120097175,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120098370,6.05004668,194.93,194.86,26.0]
["bitfinex","SOLUSD",1753120098584,6.05004668,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120098778,5.33004668,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120099181,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120100075,0.2,194.93,194.92,11.30242069]
["bitfinex","SOLUSD",1753120100476,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120100883,0.2,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120101474,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120101673,0.2,194.93,194.88,0.51313628]
["bitfinex","SOLUSD",1753120101892,0.2,194.93,194.87,0.7]
["bitfinex","SOLUSD",1753120102092,5.33014049,194.93,194.87,0.7]
["bitfinex","SOLUSD",1753120102285,5.33014049,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120102591,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120104502,0.2,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120104700,6.05020925,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120104904,0.2,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120105087,5.33005436,194.93,194.89,10.60242069]
["bitfinex","SOLUSD",1753120105394,0.72,194.92,194.89,10.60242069]
["bitfinex","SOLUSD",1753120105782,5.33005436,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120105983,5.33005436,194.93,194.86,0.67682492]
["bitfinex","SOLUSD",1753120106195,6.05005436,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120107290,0.2,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120107795,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120108380,6.05004668,194.93,194.89,10.60242069]
["bitfinex","SOLUSD",1753120108802,5.33004668,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120108978,5.33004668,194.93,194.89,10.60242069]
["bitfinex","SOLUSD",1753120109177,6.05004668,194.93,194.89,10.60242069]
["bitfinex","SOLUSD",1753120109898,6.05004668,194.93,194.86,0.67682492]
["bitfinex","SOLUSD",1753120109899,99.82242069,194.92,194.86,0.67682492]
["bitfinex","SOLUSD",1753120110104,99.10242069,194.91,194.86,0.67682492]
["bitfinex","SOLUSD",1753120110291,0.72,194.9,194.86,11.27924561]
["bitfinex","SOLUSD",1753120110486,54.00242069,194.89,194.86,0.67682492]
["bitfinex","SOLUSD",1753120110685,10.60242069,194.88,194.86,0.67682492]
["bitfinex","SOLUSD",1753120110892,11.32242069,194.88,194.86,0.67682492]
["bitfinex","SOLUSD",1753120111096,0.72,194.87,194.86,0.67682492]
["bitfinex","SOLUSD",1753120111589,5.85162621,194.87,194.86,0.67682492]
["bitfinex","SOLUSD",1753120112813,16.4540469,194.87,194.85,0.03]
["bitfinex","SOLUSD",1753120113114,11.27242069,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753120113613,5.80188956,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753120113790,5.13166183,194.87,194.85,0.03]
["bitfinex","SOLUSD",1753120113999,0.67,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753120114193,0.67,194.9,194.85,0.03]
["bitfinex","SOLUSD",1753120114421,5.13113654,194.89,194.85,10.63242069]
["bitfinex","SOLUSD",1753120114585,5.13113654,194.89,194.85,0.03]
["bitfinex","SOLUSD",1753120114785,53.16242069,194.9,194.87,10.60242069]
["bitfinex","SOLUSD",1753120114786,42.56,194.9,194.87,10.60242069]
["bitfinex","SOLUSD",1753120115007,42.56,194.9,194.88,10.60242069]
["bitfinex","SOLUSD",1753120115210,0.2,194.93,194.89,10.60242069]
["bitfinex","SOLUSD",1753120115409,0.2,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120115605,11.27242069,194.92,194.85,0.03]
["bitfinex","SOLUSD",1753120115803,10.60242069,194.91,194.86,10.60242069]
["bitfinex","SOLUSD",1753120116117,0.67,194.91,194.86,10.60242069]
["bitfinex","SOLUSD",1753120116307,10.60242069,194.92,194.86,10.60242069]
["bitfinex","SOLUSD",1753120116914,5.13057308,194.91,194.86,10.60242069]
["bitfinex","SOLUSD",1753120117212,16.40299377,194.91,194.86,10.60242069]
["bitfinex","SOLUSD",1753120117504,16.40299377,194.91,194.85,0.03]
["bitfinex","SOLUSD",1753120117505,11.27242069,194.9,194.85,0.03]
["bitfinex","SOLUSD",1753120118112,0.67,194.9,194.85,10.63242069]
["bitfinex","SOLUSD",1753120118314,0.67,194.9,194.86,10.60242069]
["bitfinex","SOLUSD",1753120118705,0.67,194.9,194.85,10.63242069]
["bitfinex","SOLUSD",1753120118901,5.13109959,194.89,194.85,10.63242069]
["bitfinex","SOLUSD",1753120119098,5.13109959,194.89,194.85,0.03]
["bitfinex","SOLUSD",1753120119320,5.13109959,194.89,194.85,10.63242069]
["bitfinex","SOLUSD",1753120119702,5.8008889,194.9,194.86,10.60242069]
["bitfinex","SOLUSD",1753120120118,93.63062919,194.91,194.86,10.60242069]
["bitfinex","SOLUSD",1753120120326,93.63062919,194.91,194.87,10.60242069]
["bitfinex","SOLUSD",1753120120619,88.5,194.91,194.87,10.60242069]
["bitfinex","SOLUSD",1753120120815,93.63066787,194.91,194.87,10.60242069]
["bitfinex","SOLUSD",1753120121021,88.5,194.91,194.85,0.03]
["bitfinex","SOLUSD",1753120121209,0.87,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120121210,0.2,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120121411,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120121604,0.2,194.93,194.92,11.28242069]
["bitfinex","SOLUSD",1753120121999,0.2,194.93,194.87,0.68]
["bitfinex","SOLUSD",1753120122212,0.2,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120122418,0.2,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120122997,0.2,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120123310,0.2,194.93,194.92,16.92576154]
["bitfinex","SOLUSD",1753120123902,0.2,194.93,194.92,33.71044551]
["bitfinex","SOLUSD",1753120124798,0.06,194.96,194.92,39.74804551]
["bitfinex","SOLUSD",1753120124999,0.06,194.96,194.95,58.51662504]
["bitfinex","SOLUSD",1753120125219,0.2,195.05,194.96,16.78468397]
["bitfinex","SOLUSD",1753120125422,0.2,195.05,195.02,10.60242069]
["bitfinex","SOLUSD",1753120125802,0.2,195.05,195.04,10.60242069]
["bitfinex","SOLUSD",1753120126106,0.06,195.06,195.04,11.28242069]
["bitfinex","SOLUSD",1753120126309,0.06,195.06,195.05,11.79510974]
["bitfinex","SOLUSD",1753120126712,0.06,195.06,195.05,28.57979371]
["bitfinex","SOLUSD",1753120127126,0.06,195.06,195.05,33.70668425]
["bitfinex","SOLUSD",1753120128212,0.2,195.13,195.09,16.78468397]
["bitfinex","SOLUSD",1753120128410,0.2,195.13,195.12,10.60242069]
["bitfinex","SOLUSD",1753120128796,0.2,195.13,195.12,11.28242069]
["bitfinex","SOLUSD",1753120129220,0.2,195.13,195.12,43.7945766]
["bitfinex","SOLUSD",1753120129429,0.2,195.13,195.12,28.06710466]
["bitfinex","SOLUSD",1753120129603,0.2,195.13,195.12,44.30708172]
["bitfinex","SOLUSD",1753120129805,0.06,195.19,195.16,26.0]
["bitfinex","SOLUSD",1753120130031,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120130398,0.06,195.19,195.18,11.28242069]
["bitfinex","SOLUSD",1753120130600,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120130804,0.06,195.19,195.15,0.68]
["bitfinex","SOLUSD",1753120131002,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120131203,0.06,195.19,195.18,11.28242069]
["bitfinex","SOLUSD",1753120131412,0.06,195.19,195.18,11.79476826]
["bitfinex","SOLUSD",1753120131616,0.06,195.19,195.18,11.28242069]
["bitfinex","SOLUSD",1753120132015,0.06,195.19,195.14,0.51245259]
["bitfinex","SOLUSD",1753120132221,0.06,195.19,195.1,43.46468397]
["bitfinex","SOLUSD",1753120132428,0.06,195.19,195.12,16.78468397]
["bitfinex","SOLUSD",1753120132620,0.06,195.19,195.14,16.78468397]
["bitfinex","SOLUSD",1753120132801,0.06,195.19,195.15,0.51242633]
["bitfinex","SOLUSD",1753120133002,0.06,195.19,195.16,17.46468397]
["bitfinex","SOLUSD",1753120133203,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120134624,0.73,195.19,195.15,10.60242069]
["bitfinex","SOLUSD",1753120134831,0.67,195.18,195.15,10.60242069]
["bitfinex","SOLUSD",1753120135011,0.67,195.18,195.13,16.78468397]
["bitfinex","SOLUSD",1753120135212,5.79351314,195.18,195.15,10.60242069]
["bitfinex","SOLUSD",1753120135415,0.67,195.17,195.13,10.60242069]
["bitfinex","SOLUSD",1753120135605,5.12351314,195.18,195.12,10.60242069]
["bitfinex","SOLUSD",1753120135806,0.73,195.19,195.14,10.60242069]
["bitfinex","SOLUSD",1753120136122,0.06,195.19,195.17,10.60242069]
["bitfinex","SOLUSD",1753120136323,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120137435,0.06,195.19,195.18,11.28242069]
["bitfinex","SOLUSD",1753120138218,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120138534,0.06,195.19,195.15,1.19242633]
["bitfinex","SOLUSD",1753120138729,0.06,195.19,195.18,10.60242069]
["bitfinex","SOLUSD",1753120139111,0.06,195.19,195.18,11.11476826]
["bitfinex","SOLUSD",1753120139311,0.06,195.19,195.18,11.79476826]
["bitfinex","SOLUSD",1753120139918,0.06,195.19,195.18,11.28242069]
["bitfinex","SOLUSD",1753120140435,0.06,195.19,195.14,0.51245259]
["bitfinex","SOLUSD",1753120140611,10.60242069,195.15,195.06,0.51266277]
["bitfinex","SOLUSD",1753120140816,0.67,195.14,195.07,10.60242069]
["bitfinex","SOLUSD",1753120141011,0.67,195.14,195.05,0.03]
["bitfinex","SOLUSD",1753120141012,10.60242069,195.12,195.06,10.60242069]
["bitfinex","SOLUSD",1753120141224,5.12373827,195.17,195.07,43.95732045]
["bitfinex","SOLUSD",1753120141427,5.12373827,195.17,195.08,22.57078608]
["bitfinex","SOLUSD",1753120141623,10.60242069,195.11,195.05,10.63242069]
["bitfinex","SOLUSD",1753120141842,11.28242069,195.11,195.05,10.63242069]
["bitfinex","SOLUSD",1753120142026,10.60242069,195.14,195.09,10.60242069]
["bitfinex","SOLUSD",1753120142214,0.68,195.14,195.09,10.60242069]
["bitfinex","SOLUSD",1753120142414,0.68,195.13,195.09,10.60242069]
["bitfinex","SOLUSD",1753120142733,5.12373827,195.17,195.09,10.60242069]
["bitfinex","SOLUSD",1753120142922,5.12373827,195.17,195.12,10.60242069]
["bitfinex","SOLUSD",1753120142923,0.68,195.16,195.12,10.60242069]
["bitfinex","SOLUSD",1753120143133,10.60242069,195.17,195.09,16.78468397]
["bitfinex","SOLUSD",1753120143446,0.68,195.15,195.11,10.60242069]
["bitfinex","SOLUSD",1753120143649,0.68,195.15,195.12,10.60242069]
["bitfinex","SOLUSD",1753120143951,0.68,195.15,195.11,10.60242069]
["bitfinex","SOLUSD",1753120144144,5.80429495,195.15,195.1,10.60242069]
["bitfinex","SOLUSD",1753120144361,5.80429495,195.15,195.12,10.60242069]
["bitfinex","SOLUSD",1753120144362,0.68,195.15,195.12,10.60242069]
["bitfinex","SOLUSD",1753120144533,0.06,195.19,195.13,1.17247886]
["bitfinex","SOLUSD",1753120144744,5.18325128,195.19,195.14,10.60242069]
["bitfinex","SOLUSD",1753120144931,0.68,195.18,195.13,10.60242069]
["bitfinex","SOLUSD",1753120145330,5.80373827,195.17,195.06,0.66]
["bitfinex","SOLUSD",1753120145541,11.28242069,195.16,195.1,10.60242069]
["bitfinex","SOLUSD",1753120145850,10.60242069,195.13,195.08,36.60242069]
["bitfinex","SOLUSD",1753120146055,0.68,195.12,195.09,10.60242069]
["bitfinex","SOLUSD",1753120146243,11.28242069,195.16,195.1,10.60242069]
["bitfinex","SOLUSD",1753120147044,11.28242069,195.16,195.09,0.66]
["bitfinex","SOLUSD",1753120147045,11.28242069,195.15,195.09,10.60242069]
["bitfinex","SOLUSD",1753120147339,5.80443429,195.15,195.1,10.60242069]
["bitfinex","SOLUSD",1753120147648,5.80443429,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1753120147856,5.80443429,195.15,195.1,10.60242069]
["bitfinex","SOLUSD",1753120148238,10.60242069,195.13,195.06,52.26242069]
["bitfinex","SOLUSD",1753120148546,10.60242069,195.13,195.07,10.60242069]
["bitfinex","SOLUSD",1753120148950,5.80443429,195.15,195.07,10.60242069]
["bitfinex","SOLUSD",1753120149254,10.60242069,195.14,195.08,10.60242069]
["bitfinex","SOLUSD",1753120149559,15.72718133,195.14,195.06,5.7863924]
["bitfinex","SOLUSD",1753120149731,15.72718133,195.14,195.08,10.60242069]
["bitfinex","SOLUSD",1753120150250,5.12476064,195.14,195.09,10.60242069]
["bitfinex","SOLUSD",1753120150441,10.60242069,195.1,195.05,0.03]
["bitfinex","SOLUSD",1753120150645,10.60242069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120151161,11.28242069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120151865,37.28242069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120152439,42.40904839,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120153137,104.22856422,195.08,195.05,0.03]
["bitfinex","SOLUSD",1753120153541,10.60242069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120154053,37.28242069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120154450,42.40904839,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120156764,42.40904839,195.06,195.01,0.03]
["bitfinex","SOLUSD",1753120156765,26.0,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753120156950,77.84242069,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753120157151,78.52242069,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753120158369,80.11452069,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753120158571,85.2421999,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753120160046,10.60242069,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753120160244,140.30242069,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753120160442,140.98242069,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753120160675,135.50873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753120160874,134.82873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753120161075,146.11115184,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753120162353,57.61115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120163762,74.39583581,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120164281,57.57115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120164479,42.41115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120164681,6.3798,194.99,194.97,1e-08]
["bitfinex","SOLUSD",1753120164857,5.12846321,195.0,194.97,1e-08]
["bitfinex","SOLUSD",1753120165051,10.60242069,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120165457,52.42242069,194.99,194.97,1e-08]
["bitfinex","SOLUSD",1753120165987,11.28242069,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120166865,16.41115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120167380,15.73115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120168076,82.83115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120168485,41.73115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120168690,42.41115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120168985,83.45115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120169471,57.45115184,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120169683,74.23583581,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1753120170571,236.3,194.97,194.85,0.03]
["bitfinex","SOLUSD",1753120170780,15.73431025,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753120170969,69.52403415,194.86,194.81,0.03]
["bitfinex","SOLUSD",1753120171175,10.60242069,194.82,194.81,0.03]
["bitfinex","SOLUSD",1753120171394,51.58242069,194.82,194.81,0.03]
["bitfinex","SOLUSD",1753120171577,40.98,194.82,194.81,0.03]
["bitfinex","SOLUSD",1753120171771,52.23242069,194.82,194.8,0.63421592]
["bitfinex","SOLUSD",1753120171986,11.25242069,194.81,194.8,0.63421592]
["bitfinex","SOLUSD",1753120172990,16.3856274,194.81,194.8,0.63421592]
["bitfinex","SOLUSD",1753120173860,117.71864418,194.81,194.77,0.03]
["bitfinex","SOLUSD",1753120174087,10.60242069,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753120174277,51.48242069,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753120174794,41.53,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753120174987,56.59641802,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753120175472,26.0,194.75,194.73,0.03]
["bitfinex","SOLUSD",1753120175668,139.94242069,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120176922,140.59242069,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120177082,145.03747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120177678,56.53747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120177994,16.38747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120178294,57.18747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120178875,56.53747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120179896,57.18747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120180067,56.59747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120180272,56.55747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120180870,46.60505186,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120181192,57.20747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120181500,10.60242069,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120181684,56.55747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120182294,57.20747255,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753120182600,70.04510221,194.74,194.69,0.03]
["bitfinex","SOLUSD",1753120182769,58.79268152,194.74,194.69,0.03]
["bitfinex","SOLUSD",1753120182965,10.60242069,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120183194,51.44242069,194.7,194.69,0.03]
["bitfinex","SOLUSD",1753120183689,51.44242069,194.7,194.65,0.1]
["bitfinex","SOLUSD",1753120183690,57.22852752,194.7,194.65,0.1]
["bitfinex","SOLUSD",1753120183894,10.60242069,194.66,194.65,0.1]
["bitfinex","SOLUSD",1753120184072,51.42242069,194.66,194.65,0.1]
["bitfinex","SOLUSD",1753120185477,40.82,194.66,194.65,0.81]
["bitfinex","SOLUSD",1753120185892,5.13610683,194.7,194.65,0.81]
["bitfinex","SOLUSD",1753120186086,5.13478818,194.75,194.67,10.60242069]
["bitfinex","SOLUSD",1753120186389,5.13478818,194.75,194.68,0.71]
["bitfinex","SOLUSD",1753120186390,10.60242069,194.73,194.68,0.71]
["bitfinex","SOLUSD",1753120186599,40.82,194.72,194.69,0.71]
["bitfinex","SOLUSD",1753120186792,51.42242069,194.72,194.69,0.71]
["bitfinex","SOLUSD",1753120186970,51.42242069,194.72,194.66,27.38710466]
["bitfinex","SOLUSD",1753120186971,10.60242069,194.71,194.66,0.71]
["bitfinex","SOLUSD",1753120187173,51.44242069,194.7,194.66,0.71]
["bitfinex","SOLUSD",1753120187372,40.84,194.69,194.67,0.71]
["bitfinex","SOLUSD",1753120187789,40.84,194.69,194.68,0.71]
["bitfinex","SOLUSD",1753120187976,19.69463494,194.78,194.68,11.31242069]
["bitfinex","SOLUSD",1753120188175,10.60242069,194.74,194.69,0.71]
["bitfinex","SOLUSD",1753120188376,51.44242069,194.73,194.69,0.71]
["bitfinex","SOLUSD",1753120188574,10.60242069,194.72,194.69,0.71]
["bitfinex","SOLUSD",1753120188804,40.84,194.71,194.66,0.71]
["bitfinex","SOLUSD",1753120188982,51.44242069,194.71,194.66,0.71]
["bitfinex","SOLUSD",1753120189178,51.44242069,194.71,194.67,0.71]
["bitfinex","SOLUSD",1753120189588,51.44242069,194.71,194.68,0.71]
["bitfinex","SOLUSD",1753120189899,40.84,194.71,194.68,0.71]
["bitfinex","SOLUSD",1753120190699,45.97596193,194.71,194.68,0.71]
["bitfinex","SOLUSD",1753120190903,88.5,194.81,194.7,10.60242069]
["bitfinex","SOLUSD",1753120191085,10.60242069,194.79,194.73,10.60242069]
["bitfinex","SOLUSD",1753120191283,42.9653,194.83,194.74,11.31242069]
["bitfinex","SOLUSD",1753120191284,5.13294322,194.82,194.74,11.31242069]
["bitfinex","SOLUSD",1753120191600,5.13294322,194.82,194.72,11.31242069]
["bitfinex","SOLUSD",1753120191601,10.60242069,194.78,194.72,11.31242069]
["bitfinex","SOLUSD",1753120191788,45.97426092,194.77,194.73,10.60242069]
["bitfinex","SOLUSD",1753120192109,45.97426092,194.77,194.74,0.71]
["bitfinex","SOLUSD",1753120192110,40.84,194.77,194.74,0.71]
["bitfinex","SOLUSD",1753120192405,51.44242069,194.77,194.74,0.71]
["bitfinex","SOLUSD",1753120192785,40.84,194.77,194.74,0.71]
["bitfinex","SOLUSD",1753120193314,40.84,194.76,194.75,0.71]
["bitfinex","SOLUSD",1753120193503,40.84,194.77,194.75,0.71]
["bitfinex","SOLUSD",1753120193801,40.84,194.77,194.73,15.73772943]
["bitfinex","SOLUSD",1753120194004,40.82,194.79,194.76,0.71]
["bitfinex","SOLUSD",1753120194194,40.82,194.79,194.77,0.71]
["bitfinex","SOLUSD",1753120195001,40.82,194.79,194.76,10.60242069]
["bitfinex","SOLUSD",1753120195199,40.82,194.81,194.78,0.71]
["bitfinex","SOLUSD",1753120195394,51.42242069,194.81,194.75,11.31242069]
["bitfinex","SOLUSD",1753120195595,10.60242069,194.8,194.75,0.71]
["bitfinex","SOLUSD",1753120195804,40.82,194.79,194.76,0.71]
["bitfinex","SOLUSD",1753120196682,40.82,194.79,194.77,0.71]
["bitfinex","SOLUSD",1753120197101,10.60242069,194.83,194.78,0.71]
["bitfinex","SOLUSD",1753120197312,40.82,194.82,194.78,0.71]
["bitfinex","SOLUSD",1753120197512,40.82,194.82,194.79,0.71]
["bitfinex","SOLUSD",1753120197679,91.10731319,194.86,194.79,0.71]
["bitfinex","SOLUSD",1753120197680,88.5,194.93,194.82,1.6558]
["bitfinex","SOLUSD",1753120197883,51.42242069,194.92,194.86,10.60242069]
["bitfinex","SOLUSD",1753120198105,10.60242069,194.91,194.85,10.60242069]
["bitfinex","SOLUSD",1753120198305,10.60242069,194.89,194.83,11.31242069]
["bitfinex","SOLUSD",1753120198498,40.82,194.88,194.83,11.31242069]
["bitfinex","SOLUSD",1753120198682,40.82,194.88,194.84,0.71]
["bitfinex","SOLUSD",1753120199088,45.95141916,194.88,194.84,0.71]
["bitfinex","SOLUSD",1753120199326,45.95141916,194.88,194.84,10.60242069]
["bitfinex","SOLUSD",1753120199489,10.60242069,194.95,194.87,26.0]
["bitfinex","SOLUSD",1753120199688,51.42242069,194.94,194.88,11.31242069]
["bitfinex","SOLUSD",1753120200125,10.60242069,194.92,194.86,0.71]
["bitfinex","SOLUSD",1753120200321,40.8,194.91,194.86,11.31242069]
["bitfinex","SOLUSD",1753120200502,10.60242069,194.87,194.77,7.9092]
["bitfinex","SOLUSD",1753120200706,10.60242069,194.8,194.72,7.38933985]
["bitfinex","SOLUSD",1753120200911,40.8,194.79,194.74,10.60242069]
["bitfinex","SOLUSD",1753120201221,15.73641802,194.78,194.72,11.31242069]
["bitfinex","SOLUSD",1753120201526,0.72,194.83,194.75,10.60242069]
["bitfinex","SOLUSD",1753120201821,0.72,194.91,194.82,10.60242069]
["bitfinex","SOLUSD",1753120202021,40.8,194.9,194.85,10.60242069]
["bitfinex","SOLUSD",1753120202207,0.72,194.89,194.83,11.26242069]
["bitfinex","SOLUSD",1753120202527,10.60242069,194.86,194.79,36.60242069]
["bitfinex","SOLUSD",1753120202693,51.40242069,194.85,194.79,10.60242069]
["bitfinex","SOLUSD",1753120202890,10.60242069,194.84,194.78,11.26242069]
["bitfinex","SOLUSD",1753120203291,45.93217902,194.85,194.79,11.26242069]
["bitfinex","SOLUSD",1753120203516,56.53459971,194.85,194.8,0.66]
["bitfinex","SOLUSD",1753120203715,15.73459971,194.85,194.8,0.66]
["bitfinex","SOLUSD",1753120203916,40.8,194.84,194.8,0.66]
["bitfinex","SOLUSD",1753120204217,18.97490365,194.92,194.82,10.60242069]
["bitfinex","SOLUSD",1753120204422,18.97490365,194.92,194.77,1.5439]
["bitfinex","SOLUSD",1753120204423,57.25299377,194.91,194.85,10.60242069]
["bitfinex","SOLUSD",1753120204716,0.72,194.9,194.82,10.60242069]
["bitfinex","SOLUSD",1753120204918,10.60242069,194.88,194.82,10.60242069]
["bitfinex","SOLUSD",1753120205104,0.72,194.9,194.82,10.60242069]
["bitfinex","SOLUSD",1753120205105,40.8,194.87,194.83,10.60242069]
["bitfinex","SOLUSD",1753120205431,40.8,194.87,194.84,0.66]
["bitfinex","SOLUSD",1753120205597,5.131635,194.87,194.84,0.66]
["bitfinex","SOLUSD",1753120205930,45.931635,194.87,194.84,0.66]
["bitfinex","SOLUSD",1753120206224,45.931635,194.87,194.8,31.13346337]
["bitfinex","SOLUSD",1753120206225,45.931635,194.87,194.82,10.60242069]
["bitfinex","SOLUSD",1753120206590,57.25405569,194.87,194.81,0.66]
["bitfinex","SOLUSD",1753120206790,57.25405569,194.87,194.8,10.60242069]
["bitfinex","SOLUSD",1753120207008,57.25405569,194.87,194.79,0.66]
["bitfinex","SOLUSD",1753120207229,45.931635,194.87,194.82,10.60242069]
["bitfinex","SOLUSD",1753120207430,45.931635,194.87,194.82,11.26242069]
["bitfinex","SOLUSD",1753120207715,57.25405569,194.87,194.81,10.60242069]
["bitfinex","SOLUSD",1753120207925,0.72,194.86,194.81,10.60242069]
["bitfinex","SOLUSD",1753120208102,56.53405569,194.87,194.81,10.60242069]
["bitfinex","SOLUSD",1753120208420,45.931635,194.87,194.82,10.60242069]
["bitfinex","SOLUSD",1753120208629,45.931635,194.87,194.83,0.66]
["bitfinex","SOLUSD",1753120208923,10.60242069,194.85,194.78,26.66]
["bitfinex","SOLUSD",1753120209128,40.78,194.84,194.79,10.60242069]
["bitfinex","SOLUSD",1753120209309,40.78,194.84,194.79,11.26242069]
["bitfinex","SOLUSD",1753120209496,45.91242775,194.84,194.79,11.26242069]
["bitfinex","SOLUSD",1753120209696,45.91242775,194.84,194.78,26.0]
["bitfinex","SOLUSD",1753120209697,40.78,194.84,194.8,11.26242069]
["bitfinex","SOLUSD",1753120210097,0.72,194.9,194.83,10.60242069]
["bitfinex","SOLUSD",1753120210321,51.38242069,194.89,194.83,10.60242069]
["bitfinex","SOLUSD",1753120210525,10.60242069,194.85,194.79,10.60242069]
["bitfinex","SOLUSD",1753120210723,51.38242069,194.85,194.79,10.60242069]
["bitfinex","SOLUSD",1753120210919,51.38242069,194.85,194.78,26.66]
["bitfinex","SOLUSD",1753120210920,40.78,194.85,194.8,10.60242069]
["bitfinex","SOLUSD",1753120211132,40.78,194.85,194.8,11.26242069]
["bitfinex","SOLUSD",1753120211317,40.78,194.85,194.8,15.73584577]
["bitfinex","SOLUSD",1753120211518,88.5,194.88,194.84,10.60242069]
["bitfinex","SOLUSD",1753120211822,88.5,194.88,194.84,11.26242069]
["bitfinex","SOLUSD",1753120212401,88.5,194.88,194.85,0.66]
["bitfinex","SOLUSD",1753120212634,88.5,194.88,194.84,10.60242069]
["bitfinex","SOLUSD",1753120213212,6.2528,194.98,194.87,36.60242069]
["bitfinex","SOLUSD",1753120213416,0.72,194.97,194.88,0.66]
["bitfinex","SOLUSD",1753120213710,10.60242069,194.9,194.84,0.66]
["bitfinex","SOLUSD",1753120213914,10.60242069,194.88,194.82,36.60242069]
["bitfinex","SOLUSD",1753120214225,10.60242069,194.89,194.83,10.60242069]
["bitfinex","SOLUSD",1753120214403,11.32242069,194.91,194.85,10.60242069]
["bitfinex","SOLUSD",1753120214600,10.60242069,194.93,194.87,10.60242069]
["bitfinex","SOLUSD",1753120214823,40.76,194.92,194.87,10.60242069]
["bitfinex","SOLUSD",1753120215218,40.76,194.92,194.88,11.26242069]
["bitfinex","SOLUSD",1753120215413,40.76,194.92,194.88,16.39375591]
["bitfinex","SOLUSD",1753120215627,40.76,194.92,194.88,5.79133522]
["bitfinex","SOLUSD",1753120216320,40.76,194.92,194.88,5.13133522]
["bitfinex","SOLUSD",1753120216633,0.72,194.91,194.85,10.60242069]
["bitfinex","SOLUSD",1753120216820,10.60242069,194.89,194.83,36.60242069]
["bitfinex","SOLUSD",1753120217136,45.89038745,194.92,194.81,0.66]
["bitfinex","SOLUSD",1753120217137,51.36242069,194.88,194.82,10.60242069]
["bitfinex","SOLUSD",1753120217317,0.72,194.9,194.86,10.60242069]
["bitfinex","SOLUSD",1753120217636,40.76,194.92,194.87,10.60242069]
["bitfinex","SOLUSD",1753120218008,41.48,194.92,194.87,10.60242069]
["bitfinex","SOLUSD",1753120218532,46.61035461,194.92,194.85,26.0]
["bitfinex","SOLUSD",1753120218835,129.26,194.92,194.87,10.60242069]
["bitfinex","SOLUSD",1753120219434,129.26,194.92,194.88,10.60242069]
["bitfinex","SOLUSD",1753120219730,185.92122069,195.0,194.9,10.60242069]
["bitfinex","SOLUSD",1753120219731,89.22,194.96,194.9,10.60242069]
["bitfinex","SOLUSD",1753120219933,88.5,194.95,194.93,10.60242069]
["bitfinex","SOLUSD",1753120220136,88.5,194.95,194.9,26.0]
["bitfinex","SOLUSD",1753120220137,88.5,194.95,194.92,10.60242069]
["bitfinex","SOLUSD",1753120220518,88.5,194.95,194.91,10.60242069]
["bitfinex","SOLUSD",1753120220712,89.22,194.95,194.91,15.73292359]
["bitfinex","SOLUSD",1753120221025,89.22,194.94,194.9,10.60242069]
["bitfinex","SOLUSD",1753120221328,129.24,194.94,194.92,10.60242069]
["bitfinex","SOLUSD",1753120221715,129.24,194.94,194.9,10.60242069]
["bitfinex","SOLUSD",1753120221716,129.96,194.94,194.9,10.60242069]
["bitfinex","SOLUSD",1753120222647,88.5,194.94,194.92,10.60242069]
["bitfinex","SOLUSD",1753120222816,40.74,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120223011,40.74,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120223536,40.74,194.93,194.9,0.66]
["bitfinex","SOLUSD",1753120223537,40.74,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120224135,40.74,194.93,194.89,26.0]
["bitfinex","SOLUSD",1753120224331,41.46,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120224516,40.74,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120224717,40.74,194.93,194.92,10.60242069]
["bitfinex","SOLUSD",1753120224940,40.74,194.93,194.91,10.60242069]
["bitfinex","SOLUSD",1753120225835,40.74,194.93,194.89,31.79107061]
["bitfinex","SOLUSD",1753120226019,40.74,194.93,194.9,10.60242069]
["bitfinex","SOLUSD",1753120227138,10.60242069,194.91,194.83,5.13267977]
["bitfinex","SOLUSD",1753120227344,41.44,194.9,194.85,10.60242069]
["bitfinex","SOLUSD",1753120227645,0.72,194.89,194.83,10.60242069]
["bitfinex","SOLUSD",1753120227817,0.72,194.89,194.81,0.66]
["bitfinex","SOLUSD",1753120227818,11.32242069,194.89,194.82,10.60242069]
["bitfinex","SOLUSD",1753120228015,11.32242069,194.89,194.83,10.60242069]
["bitfinex","SOLUSD",1753120229034,5.85114572,194.89,194.84,36.60242069]
["bitfinex","SOLUSD",1753120229214,0.72,194.89,194.84,36.60242069]
["bitfinex","SOLUSD",1753120229418,0.72,194.88,194.84,26.0]
["bitfinex","SOLUSD",1753120229826,40.72,194.87,194.84,26.0]
["bitfinex","SOLUSD",1753120230019,0.72,194.86,194.84,26.0]
["bitfinex","SOLUSD",1753120230420,11.32242069,194.85,194.74,5.79505186]
["bitfinex","SOLUSD",1753120230622,11.32242069,194.85,194.66,35.68554592]
["bitfinex","SOLUSD",1753120230623,41.44,194.84,194.71,0.66]
["bitfinex","SOLUSD",1753120230826,10.60242069,194.79,194.73,10.60242069]
["bitfinex","SOLUSD",1753120231035,52.02242069,194.78,194.72,10.60242069]
["bitfinex","SOLUSD",1753120231240,40.7,194.77,194.73,36.60242069]
["bitfinex","SOLUSD",1753120231439,40.7,194.77,194.73,10.60242069]
["bitfinex","SOLUSD",1753120231839,41.39,194.77,194.73,36.60242069]
["bitfinex","SOLUSD",1753120232042,41.39,194.77,194.72,10.60242069]
["bitfinex","SOLUSD",1753120232333,41.39,194.77,194.75,26.0]
["bitfinex","SOLUSD",1753120232537,0.69,194.81,194.75,36.60242069]
["bitfinex","SOLUSD",1753120232738,40.72,194.82,194.79,10.60242069]
["bitfinex","SOLUSD",1753120232940,40.72,194.82,194.71,16.78468397]
["bitfinex","SOLUSD",1753120232941,5.13373376,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753120233144,40.72,194.78,194.74,10.60242069]
["bitfinex","SOLUSD",1753120233352,41.41,194.78,194.74,10.60242069]
["bitfinex","SOLUSD",1753120233730,6.0436,194.85,194.77,10.60242069]
["bitfinex","SOLUSD",1753120234051,6.0436,194.85,194.82,10.60242069]
["bitfinex","SOLUSD",1753120234241,88.5,194.89,194.84,26.0]
["bitfinex","SOLUSD",1753120234242,0.69,194.89,194.84,26.0]
["bitfinex","SOLUSD",1753120234546,41.39,194.88,194.84,26.0]
["bitfinex","SOLUSD",1753120234725,0.69,194.87,194.84,26.0]
["bitfinex","SOLUSD",1753120234925,40.7,194.88,194.85,10.60242069]
["bitfinex","SOLUSD",1753120235425,40.7,194.88,194.81,0.69]
["bitfinex","SOLUSD",1753120235727,51.99242069,194.88,194.81,10.60242069]
["bitfinex","SOLUSD",1753120235927,10.60242069,194.87,194.81,10.60242069]
["bitfinex","SOLUSD",1753120236122,10.60242069,194.87,194.8,36.60242069]
["bitfinex","SOLUSD",1753120236352,88.5,194.86,194.8,26.0]
["bitfinex","SOLUSD",1753120236651,40.7,194.85,194.81,10.60242069]
["bitfinex","SOLUSD",1753120236826,40.7,194.85,194.8,36.60242069]
["bitfinex","SOLUSD",1753120237029,0.69,194.84,194.79,10.60242069]
["bitfinex","SOLUSD",1753120237229,56.43477829,194.85,194.78,10.60242069]
["bitfinex","SOLUSD",1753120237453,0.69,194.83,194.79,10.60242069]
["bitfinex","SOLUSD",1753120237630,40.7,194.83,194.79,26.0]
["bitfinex","SOLUSD",1753120237830,40.7,194.83,194.8,10.60242069]
["bitfinex","SOLUSD",1753120238145,40.7,194.83,194.79,26.0]
["bitfinex","SOLUSD",1753120238344,40.7,194.83,194.8,10.60242069]
["bitfinex","SOLUSD",1753120239646,40.7,194.83,194.8,26.0]
["bitfinex","SOLUSD",1753120239647,0.69,194.82,194.8,26.0]
["bitfinex","SOLUSD",1753120240053,11.29242069,194.81,194.74,0.49294059]
["bitfinex","SOLUSD",1753120240227,51.28242069,194.8,194.74,42.23039241]
["bitfinex","SOLUSD",1753120240429,51.28242069,194.8,194.74,16.23039241]
["bitfinex","SOLUSD",1753120240629,16.42632294,194.79,194.76,26.0]
["bitfinex","SOLUSD",1753120240845,0.69,194.78,194.76,26.0]
["bitfinex","SOLUSD",1753120241252,0.69,194.78,194.74,0.49294059]
["bitfinex","SOLUSD",1753120241253,0.69,194.78,194.75,10.60242069]
["bitfinex","SOLUSD",1753120241439,0.69,194.78,194.74,0.49294059]
["bitfinex","SOLUSD",1753120241440,0.69,194.78,194.74,11.09536128]
["bitfinex","SOLUSD",1753120241750,41.37,194.77,194.74,0.49294059]
["bitfinex","SOLUSD",1753120242730,45.8143634,194.77,194.74,0.49294059]
["bitfinex","SOLUSD",1753120242932,46.5043634,194.77,194.74,0.49294059]
["bitfinex","SOLUSD",1753120243128,40.68,194.77,194.74,16.23037604]
["bitfinex","SOLUSD",1753120243328,40.68,194.77,194.74,0.49294059]
["bitfinex","SOLUSD",1753120243543,0.69,194.76,194.74,0.49294059]
["bitfinex","SOLUSD",1753120243854,40.68,194.77,194.74,0.49294059]
["bitfinex","SOLUSD",1753120244049,40.68,194.78,194.75,10.60242069]
["bitfinex","SOLUSD",1753120244350,40.68,194.78,194.74,11.09536128]
["bitfinex","SOLUSD",1753120244558,41.37,194.78,194.74,11.09536128]
["bitfinex","SOLUSD",1753120244725,0.75,194.83,194.77,15.73654104]
["bitfinex","SOLUSD",1753120244927,40.68,194.82,194.8,10.60242069]
["bitfinex","SOLUSD",1753120245148,40.68,194.82,194.8,0.69]
["bitfinex","SOLUSD",1753120245337,0.06,194.83,194.81,10.60242069]
["bitfinex","SOLUSD",1753120245547,0.06,194.83,194.8,26.0]
["bitfinex","SOLUSD",1753120245854,0.75,194.83,194.8,26.0]
["bitfinex","SOLUSD",1753120246027,0.75,194.83,194.8,36.60242069]
["bitfinex","SOLUSD",1753120246229,0.06,194.83,194.8,36.60242069]
["bitfinex","SOLUSD",1753120246429,0.06,194.83,194.81,10.60242069]
["bitfinex","SOLUSD",1753120246648,0.06,194.83,194.82,10.60242069]
["bitfinex","SOLUSD",1753120246967,0.06,194.83,194.8,31.13337107]
["bitfinex","SOLUSD",1753120247250,0.06,194.83,194.82,10.60242069]
["bitfinex","SOLUSD",1753120247662,0.06,194.83,194.82,11.29242069]
["bitfinex","SOLUSD",1753120248942,0.06,194.83,194.82,16.42536391]
["bitfinex","SOLUSD",1753120249657,0.06,194.83,194.82,33.7233422]
["bitfinex","SOLUSD",1753120249851,0.06,194.94,194.86,26.0]
["bitfinex","SOLUSD",1753120250062,40.72,194.94,194.91,10.60242069]
["bitfinex","SOLUSD",1753120250234,0.06,194.94,194.91,10.60242069]
["bitfinex","SOLUSD",1753120251068,0.06,194.94,194.91,15.73287721]
["bitfinex","SOLUSD",1753120251241,0.06,194.94,194.92,10.60242069]
["bitfinex","SOLUSD",1753120251561,0.06,194.94,194.91,10.60242069]
["bitfinex","SOLUSD",1753120252013,0.06,194.94,194.92,10.60242069]
["bitfinex","SOLUSD",1753120252151,0.06,194.94,194.93,10.60242069]
["bitfinex","SOLUSD",1753120252647,0.06,194.94,194.93,37.29242069]
["bitfinex","SOLUSD",1753120252965,0.06,194.94,194.93,42.42246737]
["bitfinex","SOLUSD",1753120253944,0.06,194.94,194.93,33.20715134]
["bitfinex","SOLUSD",1753120254564,0.06,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1753120254761,0.06,194.94,194.92,10.60242069]
["bitfinex","SOLUSD",1753120254969,0.75,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753120255149,0.06,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753120255546,0.06,194.94,194.91,10.60242069]
["bitfinex","SOLUSD",1753120256587,0.75,194.94,194.91,10.60242069]
["bitfinex","SOLUSD",1753120257477,0.75,194.94,194.91,15.73296235]
["bitfinex","SOLUSD",1753120258181,0.06,194.94,194.92,10.60242069]
["bitfinex","SOLUSD",1753120258376,0.06,194.94,194.93,36.60242069]
["bitfinex","SOLUSD",1753120258567,0.75,194.94,194.9,10.60242069]
["bitfinex","SOLUSD",1753120258984,0.75,194.94,194.91,10.60242069]
["bitfinex","SOLUSD",1753120259285,0.75,194.94,194.93,36.60242069]
["bitfinex","SOLUSD",1753120259286,0.06,194.94,194.93,36.60242069]
["bitfinex","SOLUSD",1753120259527,0.06,194.94,194.93,37.29242069]
["bitfinex","SOLUSD",1753120259789,0.06,194.94,194.93,54.07710466]
["bitfinex","SOLUSD",1753120260487,0.06,194.94,194.93,37.29242069]
["bitfinex","SOLUSD",1753120260688,0.75,194.94,194.87,0.51316262]
["bitfinex","SOLUSD",1753120260909,10.60242069,194.9,194.79,0.51337337]
["bitfinex","SOLUSD",1753120261066,10.60242069,194.9,194.8,10.60242069]
["bitfinex","SOLUSD",1753120261067,5.13188956,194.86,194.8,10.60242069]
["bitfinex","SOLUSD",1753120261264,5.13188956,194.86,194.76,5.13452454]
["bitfinex","SOLUSD",1753120261265,11.30242069,194.85,194.79,10.60242069]
["bitfinex","SOLUSD",1753120261769,0.7,194.85,194.82,10.60242069]
["bitfinex","SOLUSD",1753120261979,0.7,194.89,194.84,10.60242069]
["bitfinex","SOLUSD",1753120262280,0.7,194.89,194.85,10.60242069]
["bitfinex","SOLUSD",1753120263306,0.06,194.94,194.88,16.01540793]
["bitfinex","SOLUSD",1753120263511,40.58,194.93,194.89,16.01540793]
["bitfinex","SOLUSD",1753120264012,0.06,194.94,194.92,16.01540793]
["bitfinex","SOLUSD",1753120264208,0.06,194.94,194.93,16.01540793]
["bitfinex","SOLUSD",1753120264901,0.06,194.94,194.93,16.70540793]
["bitfinex","SOLUSD",1753120265105,0.06,194.94,194.93,21.83545461]
["bitfinex","SOLUSD",1753120265484,0.06,194.94,194.9,26.0]
["bitfinex","SOLUSD",1753120265798,0.76,194.94,194.9,26.0]
["bitfinex","SOLUSD",1753120266007,0.7,194.93,194.9,26.0]
["bitfinex","SOLUSD",1753120266385,0.06,194.94,194.9,42.01540793]
["bitfinex","SOLUSD",1753120267039,0.06,194.94,194.9,47.83619044]
["bitfinex","SOLUSD",1753120267796,0.06,194.94,194.9,31.13078251]
["bitfinex","SOLUSD",1753120268005,0.06,194.94,194.9,47.14619044]
["bitfinex","SOLUSD",1753120268910,0.06,194.94,194.9,31.13078251]
["bitfinex","SOLUSD",1753120269090,0.06,194.94,194.9,47.14619044]
["bitfinex","SOLUSD",1753120269498,0.06,194.94,194.9,47.83619044]
["bitfinex","SOLUSD",1753120270291,0.06,194.94,194.9,47.14619044]
["bitfinex","SOLUSD",1753120270491,0.06,194.94,194.9,31.13078251]
["bitfinex","SOLUSD",1753120271310,0.06,194.94,194.91,16.70540793]
["bitfinex","SOLUSD",1753120271509,0.06,194.94,194.9,47.83619044]
["bitfinex","SOLUSD",1753120271717,0.06,194.94,194.86,57.34468397]
["bitfinex","SOLUSD",1753120271718,16.01540793,194.92,194.89,26.0]
["bitfinex","SOLUSD",1753120271914,16.71540793,194.92,194.86,21.14713663]
["bitfinex","SOLUSD",1753120272111,16.01540793,194.91,194.86,5.1317287]
["bitfinex","SOLUSD",1753120272416,16.01540793,194.89,194.84,26.69]
["bitfinex","SOLUSD",1753120272607,16.01540793,194.91,194.85,16.70540793]
["bitfinex","SOLUSD",1753120273032,16.01540793,194.91,194.85,21.8373365]
["bitfinex","SOLUSD",1753120273315,16.71540793,194.91,194.85,21.1473365]
["bitfinex","SOLUSD",1753120274220,16.01540793,194.91,194.86,16.01540793]
["bitfinex","SOLUSD",1753120274422,57.23540793,194.92,194.86,16.01540793]
["bitfinex","SOLUSD",1753120274606,16.01540793,194.91,194.85,21.1473365]
["bitfinex","SOLUSD",1753120274812,16.01540793,194.9,194.85,21.1473365]
["bitfinex","SOLUSD",1753120275217,0.7,194.9,194.85,21.1473365]
["bitfinex","SOLUSD",1753120275400,57.23540793,194.92,194.86,16.01540793]
["bitfinex","SOLUSD",1753120275602,16.01540793,194.91,194.85,21.1473365]
["bitfinex","SOLUSD",1753120276209,62.36572884,194.92,194.86,16.01540793]
["bitfinex","SOLUSD",1753120276401,16.01540793,194.91,194.85,21.1473365]
["bitfinex","SOLUSD",1753120277518,88.5,194.93,194.9,16.01540793]
["bitfinex","SOLUSD",1753120277835,0.06,194.94,194.9,16.01540793]
["bitfinex","SOLUSD",1753120278200,0.06,194.94,194.9,16.70540793]
["bitfinex","SOLUSD",1753120278407,0.06,194.94,194.91,16.70540793]
["bitfinex","SOLUSD",1753120278623,0.06,194.94,194.86,16.78468397]
["bitfinex","SOLUSD",1753120278624,16.01540793,194.92,194.86,26.0]
["bitfinex","SOLUSD",1753120278934,16.71540793,194.91,194.86,26.0]
["bitfinex","SOLUSD",1753120279224,0.76,194.94,194.89,16.01540793]
["bitfinex","SOLUSD",1753120279437,0.06,194.94,194.89,21.83640572]
["bitfinex","SOLUSD",1753120279730,16.01540793,194.91,194.86,31.13183447]
["bitfinex","SOLUSD",1753120279903,16.01540793,194.91,194.86,26.0]
["bitfinex","SOLUSD",1753120280223,16.71540793,194.91,194.86,31.13186414]
["bitfinex","SOLUSD",1753120280416,0.06,194.94,194.86,26.0]
["bitfinex","SOLUSD",1753120280613,16.01540793,194.89,194.83,16.04540793]
["bitfinex","SOLUSD",1753120280813,40.48,194.89,194.83,16.04540793]
["bitfinex","SOLUSD",1753120281014,40.48,194.89,194.85,16.01540793]
["bitfinex","SOLUSD",1753120281558,40.48,194.89,194.85,16.70540793]
["bitfinex","SOLUSD",1753120282806,40.48,194.89,194.84,16.01540793]
["bitfinex","SOLUSD",1753120283006,41.18,194.89,194.84,16.01540793]
["bitfinex","SOLUSD",1753120283206,0.7,194.88,194.83,21.17805081]
["bitfinex","SOLUSD",1753120283422,0.7,194.88,194.83,47.17805081]
["bitfinex","SOLUSD",1753120283726,0.7,194.88,194.83,0.03]
["bitfinex","SOLUSD",1753120283727,16.71540793,194.87,194.83,0.03]
["bitfinex","SOLUSD",1753120283924,16.71540793,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753120284132,16.01540793,194.85,194.83,0.03]
["bitfinex","SOLUSD",1753120284438,0.7,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753120284612,16.71540793,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753120284820,88.5,194.87,194.83,0.03]
["bitfinex","SOLUSD",1753120285213,99.81586388,194.87,194.83,0.03]
["bitfinex","SOLUSD",1753120285421,11.31586388,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753120285801,0.7,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753120286020,88.5,194.87,194.83,0.03]
["bitfinex","SOLUSD",1753120286407,88.5,194.87,194.83,0.72]
["bitfinex","SOLUSD",1753120286819,88.5,194.87,194.84,11.30586388]
["bitfinex","SOLUSD",1753120287412,40.48,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1753120287739,14.0620886,195.34,194.86,5.13188956]
["bitfinex","SOLUSD",1753120287740,0.06,194.94,194.88,10.61586388]
["bitfinex","SOLUSD",1753120287909,0.06,194.94,194.87,0.69]
["bitfinex","SOLUSD",1753120287910,0.06,194.94,194.93,10.61586388]
["bitfinex","SOLUSD",1753120288107,0.06,194.94,194.93,11.30586388]
["bitfinex","SOLUSD",1753120288312,0.06,194.94,194.93,10.61586388]
["bitfinex","SOLUSD",1753120288726,0.06,194.92,194.91,36.61586388]
["bitfinex","SOLUSD",1753120289033,0.06,194.92,194.91,26.0]
["bitfinex","SOLUSD",1753120289445,0.06,194.92,194.91,41.74643696]
["bitfinex","SOLUSD",1753120289609,0.06,194.92,194.91,42.43643696]
["bitfinex","SOLUSD",1753120290323,0.06,194.92,194.91,59.22112093]
["bitfinex","SOLUSD",1753120292532,0.06,194.94,194.92,16.85111517]
["bitfinex","SOLUSD",1753120292736,0.06,194.94,194.93,10.61586388]
["bitfinex","SOLUSD",1753120293036,0.06,194.94,194.93,11.28586388]
["bitfinex","SOLUSD",1753120293740,0.06,194.94,194.93,5.80004668]
["bitfinex","SOLUSD",1753120293911,0.06,194.94,194.93,16.41591056]
["bitfinex","SOLUSD",1753120295510,0.73,194.94,194.92,0.0664312]
["bitfinex","SOLUSD",1753120295709,0.67,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753120297019,5.80004668,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753120297311,16.41591056,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753120297733,5.80004668,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753120297912,16.41591056,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753120298108,5.80004668,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753120298308,0.06,194.94,194.92,0.0664312]
["bitfinex","SOLUSD",1753120299413,0.06,194.94,194.92,11.35229508]
["bitfinex","SOLUSD",1753120299609,0.06,194.94,194.93,11.28586388]
["bitfinex","SOLUSD",1753120299920,0.06,194.94,194.93,28.07054785]
["bitfinex","SOLUSD",1753120301066,0.06,194.94,194.93,10.61586388]
["bitfinex","SOLUSD",1753120303156,0.06,194.94,194.93,33.71359919]
["bitfinex","SOLUSD",1753120304157,0.06,194.94,194.93,74.03359919]
["bitfinex","SOLUSD",1753120304828,0.06,194.96,194.95,26.0]
["bitfinex","SOLUSD",1753120305048,0.06,194.96,194.95,27.91349988]
["bitfinex","SOLUSD",1753120305248,0.2,194.98,194.96,42.78468397]
["bitfinex","SOLUSD",1753120305455,0.2,194.98,194.97,73.36244147]
["bitfinex","SOLUSD",1753120305764,0.2,194.98,194.97,74.03244147]
["bitfinex","SOLUSD",1753120309458,0.2,194.98,194.95,16.78468397]
["bitfinex","SOLUSD",1753120309762,0.2,194.98,194.97,27.40054785]
["bitfinex","SOLUSD",1753120310145,0.2,194.98,194.97,33.19954205]
["bitfinex","SOLUSD",1753120310656,0.2,194.98,194.96,16.78468397]
["bitfinex","SOLUSD",1753120311159,0.67,194.97,194.94,26.0]
["bitfinex","SOLUSD",1753120311357,22.31049533,194.98,194.92,10.71229508]
["bitfinex","SOLUSD",1753120311671,0.67,194.96,194.93,10.61586388]
["bitfinex","SOLUSD",1753120312256,6.5657,194.98,194.94,10.61586388]
["bitfinex","SOLUSD",1753120312964,12.36450571,194.98,194.93,10.61586388]
["bitfinex","SOLUSD",1753120313664,0.67,194.97,194.92,10.71229508]
["bitfinex","SOLUSD",1753120313851,0.2,194.98,194.95,10.61586388]
["bitfinex","SOLUSD",1753120314656,0.2,194.98,194.96,0.5]
["bitfinex","SOLUSD",1753120315265,0.2,194.98,194.96,11.11586388]
["bitfinex","SOLUSD",1753120315671,0.2,194.98,194.97,10.61586388]
["bitfinex","SOLUSD",1753120315973,0.2,194.98,194.97,11.28586388]
["bitfinex","SOLUSD",1753120316350,0.2,194.98,194.97,10.61586388]
["bitfinex","SOLUSD",1753120317172,0.2,194.98,194.97,11.28586388]
["bitfinex","SOLUSD",1753120317345,0.2,194.98,194.97,10.61586388]
["bitfinex","SOLUSD",1753120317956,0.2,194.98,194.97,28.07054785]
["bitfinex","SOLUSD",1753120318373,0.2,194.98,194.97,28.58344727]
["bitfinex","SOLUSD",1753120318757,0.2,194.98,194.97,28.07054785]
["bitfinex","SOLUSD",1753120319266,0.2,194.98,194.97,33.19954205]
["bitfinex","SOLUSD",1753120319758,0.2,194.98,194.97,28.07054785]
["bitfinex","SOLUSD",1753120320078,0.2,194.98,194.97,33.19954205]
["bitfinex","SOLUSD",1753120320258,0.2,194.98,194.97,27.40054785]
["bitfinex","SOLUSD",1753120320458,0.2,194.98,194.96,0.5]
["bitfinex","SOLUSD",1753120320770,0.2,194.98,194.96,11.11586388]
["bitfinex","SOLUSD",1753120321471,0.2,194.98,194.96,0.5]
["bitfinex","SOLUSD",1753120321664,0.2,194.98,194.96,6.299191]
["bitfinex","SOLUSD",1753120321861,0.2,194.98,194.97,10.61586388]
["bitfinex","SOLUSD",1753120322449,0.2,194.98,194.97,28.58344727]
["bitfinex","SOLUSD",1753120322654,0.06,195.0,194.99,42.78468397]
["bitfinex","SOLUSD",1753120322948,0.06,195.02,195.0,16.78468397]
["bitfinex","SOLUSD",1753120323150,0.06,195.09,195.08,21.91078608]
["bitfinex","SOLUSD",1753120323366,0.2,195.12,195.11,26.0]
["bitfinex","SOLUSD",1753120323576,0.2,195.12,195.11,94.09307924]
["bitfinex","SOLUSD",1753120323765,0.2,195.12,195.11,94.76307924]
["bitfinex","SOLUSD",1753120324074,0.2,195.12,195.11,105.37894312]
["bitfinex","SOLUSD",1753120324655,0.06,195.17,195.13,27.40054785]
["bitfinex","SOLUSD",1753120324866,0.06,195.17,195.16,42.78468397]
["bitfinex","SOLUSD",1753120325175,0.06,195.17,195.16,59.03694874]
["bitfinex","SOLUSD",1753120325376,0.06,195.17,195.16,59.70694874]
["bitfinex","SOLUSD",1753120325684,0.06,195.17,195.14,0.51245259]
["bitfinex","SOLUSD",1753120325870,0.74,195.17,195.14,10.61586388]
["bitfinex","SOLUSD",1753120326070,0.68,195.16,195.13,10.61586388]
["bitfinex","SOLUSD",1753120326386,0.68,195.16,195.12,10.61586388]
["bitfinex","SOLUSD",1753120326763,0.06,195.17,195.12,10.61586388]
["bitfinex","SOLUSD",1753120326958,10.61586388,195.15,195.09,10.61586388]
["bitfinex","SOLUSD",1753120327281,16.42058659,195.14,195.09,0.49205624]
["bitfinex","SOLUSD",1753120327584,0.68,195.13,195.09,0.49205624]
["bitfinex","SOLUSD",1753120327770,0.68,195.12,195.09,0.49205624]
["bitfinex","SOLUSD",1753120327978,0.68,195.11,195.09,0.49205624]
["bitfinex","SOLUSD",1753120328188,10.61586388,195.12,195.09,0.49205624]
["bitfinex","SOLUSD",1753120328189,5.12472271,195.14,195.09,0.49205624]
["bitfinex","SOLUSD",1753120328378,0.68,195.1,195.09,0.49205624]
["bitfinex","SOLUSD",1753120328571,11.29586388,195.13,195.09,0.49205624]
["bitfinex","SOLUSD",1753120328763,11.29586388,195.12,195.09,0.49205624]
["bitfinex","SOLUSD",1753120329087,17.93603766,195.14,195.09,0.49205624]
["bitfinex","SOLUSD",1753120329088,0.68,195.11,195.09,0.49205624]
["bitfinex","SOLUSD",1753120329284,5.80557662,195.1,195.09,0.49205624]
["bitfinex","SOLUSD",1753120330357,15.7414405,195.1,195.09,0.49205624]
["bitfinex","SOLUSD",1753120330566,16.4214405,195.1,195.09,0.49205624]
["bitfinex","SOLUSD",1753120331983,5.80557662,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120332480,16.4214405,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120332685,15.74120415,195.11,195.09,0.52205624]
["bitfinex","SOLUSD",1753120333176,0.68,195.13,195.09,0.52205624]
["bitfinex","SOLUSD",1753120333381,0.06,195.14,195.1,10.61586388]
["bitfinex","SOLUSD",1753120333573,5.8645488,195.14,195.09,11.13792012]
["bitfinex","SOLUSD",1753120333985,0.06,195.14,195.09,11.13792012]
["bitfinex","SOLUSD",1753120334187,0.74,195.14,195.09,11.13792012]
["bitfinex","SOLUSD",1753120334484,11.29586388,195.13,195.09,0.52205624]
["bitfinex","SOLUSD",1753120334670,0.68,195.13,195.09,0.52205624]
["bitfinex","SOLUSD",1753120334869,0.68,195.12,195.09,0.52205624]
["bitfinex","SOLUSD",1753120335070,10.61586388,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120335262,5.18452737,195.14,195.09,0.52205624]
["bitfinex","SOLUSD",1753120335458,16.42076961,195.13,195.09,0.52205624]
["bitfinex","SOLUSD",1753120335658,5.18462935,195.14,195.09,11.80792012]
["bitfinex","SOLUSD",1753120335972,0.06,195.14,195.09,0.52205624]
["bitfinex","SOLUSD",1753120336169,0.06,195.14,195.11,10.61586388]
["bitfinex","SOLUSD",1753120336371,0.06,195.14,195.12,10.61586388]
["bitfinex","SOLUSD",1753120336572,0.06,195.14,195.13,10.61586388]
["bitfinex","SOLUSD",1753120336776,0.06,195.14,195.09,46.89045192]
["bitfinex","SOLUSD",1753120337087,0.06,195.14,195.12,10.61586388]
["bitfinex","SOLUSD",1753120337458,0.06,195.14,195.1,0.67]
["bitfinex","SOLUSD",1753120337784,0.06,195.14,195.12,16.78468397]
["bitfinex","SOLUSD",1753120337965,0.06,195.14,195.13,10.61586388]
["bitfinex","SOLUSD",1753120338370,0.06,195.14,195.13,11.28586388]
["bitfinex","SOLUSD",1753120338576,0.06,195.14,195.13,28.58302671]
["bitfinex","SOLUSD",1753120339692,0.06,195.14,195.13,59.70781531]
["bitfinex","SOLUSD",1753120340069,0.06,195.14,195.13,73.74781531]
["bitfinex","SOLUSD",1753120343187,0.06,195.14,195.13,16.78468397]
["bitfinex","SOLUSD",1753120343390,0.06,195.14,195.13,53.40054785]
["bitfinex","SOLUSD",1753120343583,0.06,195.14,195.13,54.07054785]
["bitfinex","SOLUSD",1753120343792,0.06,195.14,195.13,59.19533645]
["bitfinex","SOLUSD",1753120345773,0.06,195.14,195.13,53.40054785]
["bitfinex","SOLUSD",1753120345994,0.06,195.14,195.13,58.52533645]
["bitfinex","SOLUSD",1753120346384,0.06,195.14,195.13,59.19533645]
["bitfinex","SOLUSD",1753120347393,0.06,195.14,195.13,33.19533645]
["bitfinex","SOLUSD",1753120347594,0.06,195.14,195.13,73.15533645]
["bitfinex","SOLUSD",1753120348993,0.06,195.17,195.16,42.78468397]
["bitfinex","SOLUSD",1753120349197,0.06,195.17,195.16,93.87294793]
["bitfinex","SOLUSD",1753120349395,0.06,195.17,195.16,94.54294793]
["bitfinex","SOLUSD",1753120349581,0.06,195.17,195.16,93.87294793]
["bitfinex","SOLUSD",1753120349783,0.06,195.17,195.16,53.40054785]
["bitfinex","SOLUSD",1753120350107,0.06,195.17,195.16,48.42108486]
["bitfinex","SOLUSD",1753120350412,0.06,195.17,195.16,53.91294793]
["bitfinex","SOLUSD",1753120350589,0.74,195.17,195.14,27.40054785]
["bitfinex","SOLUSD",1753120350774,0.68,195.16,195.14,16.78468397]
["bitfinex","SOLUSD",1753120351200,0.06,195.17,195.14,27.40054785]
["bitfinex","SOLUSD",1753120351389,0.06,195.17,195.16,16.78468397]
["bitfinex","SOLUSD",1753120351592,0.06,195.17,195.15,16.78468397]
["bitfinex","SOLUSD",1753120351911,0.06,195.17,195.14,16.78468397]
["bitfinex","SOLUSD",1753120352090,0.06,195.17,195.14,27.40054785]
["bitfinex","SOLUSD",1753120352787,0.68,195.16,195.14,16.78468397]
["bitfinex","SOLUSD",1753120352989,0.68,195.15,195.13,16.78468397]
["bitfinex","SOLUSD",1753120353194,0.06,195.17,195.13,27.40054785]
["bitfinex","SOLUSD",1753120353378,0.74,195.17,195.13,27.40054785]
["bitfinex","SOLUSD",1753120353701,0.06,195.17,195.14,10.61586388]
["bitfinex","SOLUSD",1753120355479,10.61586388,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753120355679,11.29586388,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753120355901,11.29586388,195.14,195.09,0.52205624]
["bitfinex","SOLUSD",1753120356080,0.68,195.13,195.09,0.52205624]
["bitfinex","SOLUSD",1753120356412,0.68,195.12,195.09,0.52205624]
["bitfinex","SOLUSD",1753120356700,0.68,195.11,195.09,0.52205624]
["bitfinex","SOLUSD",1753120356877,0.68,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120358113,5.80557662,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120358315,16.4214405,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120364799,5.80557662,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120364999,16.4214405,195.1,195.09,0.52205624]
["bitfinex","SOLUSD",1753120366216,88.5,195.09,195.05,0.03]
["bitfinex","SOLUSD",1753120366423,10.61586388,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753120366789,88.5,195.08,195.05,0.03]
["bitfinex","SOLUSD",1753120366985,88.5,195.08,195.05,0.69]
["bitfinex","SOLUSD",1753120367293,88.5,195.08,195.05,0.03]
["bitfinex","SOLUSD",1753120367787,39.84,195.09,195.06,0.5]
["bitfinex","SOLUSD",1753120367986,96.7625,195.15,195.07,10.61586388]
["bitfinex","SOLUSD",1753120367987,51.11586388,195.13,195.07,10.61586388]
["bitfinex","SOLUSD",1753120368187,45.62498897,195.13,195.07,10.61586388]
["bitfinex","SOLUSD",1753120368412,39.82,195.13,195.11,10.61586388]
["bitfinex","SOLUSD",1753120368611,0.68,195.16,195.11,10.61586388]
["bitfinex","SOLUSD",1753120368923,0.68,195.16,195.11,11.27586388]
["bitfinex","SOLUSD",1753120369090,39.88,195.17,195.12,11.27586388]
["bitfinex","SOLUSD",1753120369615,40.56,195.17,195.12,11.27586388]
["bitfinex","SOLUSD",1753120369809,39.88,195.17,195.15,10.61586388]
["bitfinex","SOLUSD",1753120369993,0.06,195.17,195.15,10.61586388]
["bitfinex","SOLUSD",1753120370190,0.06,195.17,195.16,10.61586388]
["bitfinex","SOLUSD",1753120370411,0.06,195.17,195.16,11.27586388]
["bitfinex","SOLUSD",1753120370910,0.74,195.17,195.11,5.78520357]
["bitfinex","SOLUSD",1753120371216,0.74,195.17,195.13,10.61586388]
["bitfinex","SOLUSD",1753120371588,0.68,195.16,195.12,10.61586388]
["bitfinex","SOLUSD",1753120372097,0.68,195.16,195.13,10.61586388]
["bitfinex","SOLUSD",1753120372497,0.06,195.17,195.13,10.61586388]
["bitfinex","SOLUSD",1753120373617,0.68,195.16,195.11,10.61586388]
["bitfinex","SOLUSD",1753120373796,15.79968004,195.17,195.11,10.61586388]
["bitfinex","SOLUSD",1753120373996,0.68,195.15,195.11,10.61586388]
["bitfinex","SOLUSD",1753120374309,5.12400081,195.16,195.1,36.61586388]
["bitfinex","SOLUSD",1753120374496,0.68,195.15,195.11,10.61586388]
["bitfinex","SOLUSD",1753120374697,0.68,195.15,195.1,36.61586388]
["bitfinex","SOLUSD",1753120375207,0.68,195.15,195.1,31.12550981]
["bitfinex","SOLUSD",1753120375414,0.68,195.15,195.1,41.74137369]
["bitfinex","SOLUSD",1753120375917,0.68,195.15,195.1,36.61586388]
["bitfinex","SOLUSD",1753120376113,0.68,195.14,195.1,26.0]
["bitfinex","SOLUSD",1753120376618,0.68,195.14,195.1,36.61586388]
["bitfinex","SOLUSD",1753120376817,16.41986469,195.16,195.1,41.74143061]
["bitfinex","SOLUSD",1753120377123,5.80400081,195.16,195.11,10.61586388]
["bitfinex","SOLUSD",1753120377293,0.68,195.16,195.11,10.61586388]
["bitfinex","SOLUSD",1753120377495,0.06,195.15,195.11,11.27586388]
["bitfinex","SOLUSD",1753120377912,0.06,195.15,195.1,36.61586388]
["bitfinex","SOLUSD",1753120378116,0.06,195.15,195.11,10.61586388]
["bitfinex","SOLUSD",1753120378695,0.06,195.15,195.1,26.0]
["bitfinex","SOLUSD",1753120378902,0.74,195.15,195.1,36.61586388]
["bitfinex","SOLUSD",1753120379103,0.74,195.15,195.1,37.27586388]
["bitfinex","SOLUSD",1753120379303,0.74,195.15,195.1,26.66]
["bitfinex","SOLUSD",1753120379511,0.06,195.15,195.11,10.61586388]
["bitfinex","SOLUSD",1753120380433,11.29586388,195.14,195.1,26.0]
["bitfinex","SOLUSD",1753120380600,0.68,195.13,195.09,0.03]
["bitfinex","SOLUSD",1753120380805,0.68,195.12,195.09,0.03]
["bitfinex","SOLUSD",1753120381006,15.74043028,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753120381202,11.74175082,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753120381410,12.41175082,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753120381920,7.28718442,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753120382428,0.67,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753120382603,7.28718442,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753120382805,0.67,195.13,195.09,0.03]
["bitfinex","SOLUSD",1753120383225,52.19150782,195.15,195.09,6.64718442]
["bitfinex","SOLUSD",1753120383407,52.19150782,195.15,195.09,7.36718442]
["bitfinex","SOLUSD",1753120383921,0.06,195.15,195.1,0.72]
["bitfinex","SOLUSD",1753120384226,88.5,195.16,195.15,4.497217]
["bitfinex","SOLUSD",1753120384418,0.06,195.17,195.15,4.497217]
["bitfinex","SOLUSD",1753120385406,0.73,195.17,195.15,4.497217]
["bitfinex","SOLUSD",1753120385609,0.67,195.16,195.15,4.497217]
["bitfinex","SOLUSD",1753120386009,0.06,195.17,195.15,4.497217]
["bitfinex","SOLUSD",1753120388401,0.06,195.17,195.15,9.62145396]
["bitfinex","SOLUSD",1753120388602,0.06,195.17,195.16,7.33718442]
["bitfinex","SOLUSD",1753120388824,0.06,195.17,195.16,24.12186839]
["bitfinex","SOLUSD",1753120390002,0.06,195.17,195.16,29.2458692]
["bitfinex","SOLUSD",1753120390003,1e-08,195.17,195.16,29.2458692]
["bitfinex","SOLUSD",1753120391819,1e-08,195.18,195.17,16.78468397]
["bitfinex","SOLUSD",1753120392143,1e-08,195.19,195.17,76.0151649]
["bitfinex","SOLUSD",1753120392336,0.06,195.21,195.2,42.78468397]
["bitfinex","SOLUSD",1753120392632,0.06,195.21,195.2,56.53134789]
["bitfinex","SOLUSD",1753120392835,0.06,195.21,195.2,57.25134789]
["bitfinex","SOLUSD",1753120393436,0.06,195.23,195.21,16.78468397]
["bitfinex","SOLUSD",1753120393631,0.06,195.23,195.21,63.76186839]
["bitfinex","SOLUSD",1753120394312,0.67,195.32,195.21,68.88455677]
["bitfinex","SOLUSD",1753120394619,5.88940965,195.34,195.24,49.40186839]
["bitfinex","SOLUSD",1753120395013,5.88940965,195.34,195.24,50.12186839]
["bitfinex","SOLUSD",1753120395421,5.7899007,195.32,195.24,83.12468397]
["bitfinex","SOLUSD",1753120395621,5.7899007,195.32,195.24,89.74186839]
["bitfinex","SOLUSD",1753120396024,0.67,195.32,195.24,89.74186839]
["bitfinex","SOLUSD",1753120396235,0.67,195.32,195.24,94.86376963]
["bitfinex","SOLUSD",1753120396734,0.67,195.32,195.22,0.51224259]
["bitfinex","SOLUSD",1753120396735,0.73,195.25,195.23,6.61718442]
["bitfinex","SOLUSD",1753120396942,0.06,195.25,195.23,6.61718442]
["bitfinex","SOLUSD",1753120397147,0.06,195.25,195.22,65.6]
["bitfinex","SOLUSD",1753120397148,8.54,195.24,195.15,9.62129741]
["bitfinex","SOLUSD",1753120397314,0.67,195.23,195.18,6.61718442]
["bitfinex","SOLUSD",1753120397518,7.87,195.24,195.19,6.61718442]
["bitfinex","SOLUSD",1753120397715,0.06,195.25,195.23,6.61718442]
["bitfinex","SOLUSD",1753120397918,0.06,195.25,195.24,23.91405851]
["bitfinex","SOLUSD",1753120398124,0.06,195.25,195.24,17.79687409]
["bitfinex","SOLUSD",1753120398340,0.06,195.25,195.24,24.41405851]
["bitfinex","SOLUSD",1753120398542,0.06,195.25,195.24,17.28468397]
["bitfinex","SOLUSD",1753120398722,0.06,195.25,195.24,23.90186839]
["bitfinex","SOLUSD",1753120399239,0.06,195.25,195.24,27.85485922]
["bitfinex","SOLUSD",1753120400832,0.06,195.25,195.24,17.28468397]
["bitfinex","SOLUSD",1753120401925,0.06,195.25,195.24,27.85485922]
["bitfinex","SOLUSD",1753120402135,0.06,195.25,195.24,34.20895058]
["bitfinex","SOLUSD",1753120403133,0.06,195.25,195.24,73.74895058]
["bitfinex","SOLUSD",1753120404649,0.06,195.25,195.24,84.31912583]
["bitfinex","SOLUSD",1753120404828,0.1,195.34,195.26,53.35485922]
["bitfinex","SOLUSD",1753120405031,0.1,195.34,195.33,10.57017525]
["bitfinex","SOLUSD",1753120405230,0.1,195.34,195.33,27.35485922]
["bitfinex","SOLUSD",1753120405541,0.1,195.34,195.33,10.57017525]
["bitfinex","SOLUSD",1753120405958,0.1,195.34,195.32,16.78468397]
["bitfinex","SOLUSD",1753120406162,0.1,195.34,195.32,27.35485922]
["bitfinex","SOLUSD",1753120406336,0.1,195.34,195.33,10.57017525]
["bitfinex","SOLUSD",1753120406865,0.1,195.34,195.33,11.80212937]
["bitfinex","SOLUSD",1753120407026,0.1,195.34,195.33,16.92167065]
["bitfinex","SOLUSD",1753120407557,0.1,195.34,195.33,17.42167065]
["bitfinex","SOLUSD",1753120408137,0.1,195.34,195.33,34.20635462]
["bitfinex","SOLUSD",1753120408634,11.24017525,195.46,195.33,34.20635462]
["bitfinex","SOLUSD",1753120408635,5.11535116,195.49,195.41,16.78468397]
["bitfinex","SOLUSD",1753120408949,5.11535116,195.49,195.45,10.57017525]
["bitfinex","SOLUSD",1753120409154,0.67,195.48,195.45,10.57017525]
["bitfinex","SOLUSD",1753120409457,0.67,195.51,195.46,10.57017525]
["bitfinex","SOLUSD",1753120409637,0.67,195.51,195.47,10.57017525]
["bitfinex","SOLUSD",1753120409952,5.78489964,195.51,195.47,10.57017525]
["bitfinex","SOLUSD",1753120410153,5.11489964,195.51,195.45,16.78468397]
["bitfinex","SOLUSD",1753120410334,5.11489964,195.51,195.47,10.57017525]
["bitfinex","SOLUSD",1753120410966,0.67,195.51,195.47,10.57017525]
["bitfinex","SOLUSD",1753120411269,5.11456628,195.52,195.47,10.57017525]
["bitfinex","SOLUSD",1753120411453,0.66,195.51,195.47,10.57017525]
["bitfinex","SOLUSD",1753120411957,5.11456628,195.52,195.47,10.57017525]
["bitfinex","SOLUSD",1753120412136,5.77456628,195.52,195.48,10.57017525]
["bitfinex","SOLUSD",1753120412332,0.1,195.54,195.5,10.57017525]
["bitfinex","SOLUSD",1753120412558,0.1,195.54,195.51,10.57017525]
["bitfinex","SOLUSD",1753120412939,5.2141292,195.54,195.51,10.57017525]
["bitfinex","SOLUSD",1753120413462,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120413971,0.1,195.54,195.53,28.04485922]
["bitfinex","SOLUSD",1753120415173,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120415769,0.1,195.54,195.53,67.46485922]
["bitfinex","SOLUSD",1753120416353,0.1,195.54,195.53,56.20468397]
["bitfinex","SOLUSD",1753120416558,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120416967,0.1,195.54,195.53,10.57017525]
["bitfinex","SOLUSD",1753120417190,5.21404316,195.54,195.52,16.78468397]
["bitfinex","SOLUSD",1753120417366,0.1,195.54,195.52,16.78468397]
["bitfinex","SOLUSD",1753120417667,0.1,195.54,195.52,27.35485922]
["bitfinex","SOLUSD",1753120417865,0.1,195.54,195.52,16.78468397]
["bitfinex","SOLUSD",1753120418072,0.1,195.54,195.52,27.35485922]
["bitfinex","SOLUSD",1753120418774,0.1,195.54,195.52,28.04485922]
["bitfinex","SOLUSD",1753120418944,0.1,195.54,195.53,10.57017525]
["bitfinex","SOLUSD",1753120419142,0.1,195.54,195.52,27.35485922]
["bitfinex","SOLUSD",1753120419361,0.1,195.54,195.53,10.57017525]
["bitfinex","SOLUSD",1753120419568,0.1,195.54,195.53,11.26017525]
["bitfinex","SOLUSD",1753120419753,0.1,195.54,195.53,11.77160572]
["bitfinex","SOLUSD",1753120420946,0.1,195.54,195.53,16.88591043]
["bitfinex","SOLUSD",1753120422573,0.1,195.54,195.53,16.78468397]
["bitfinex","SOLUSD",1753120422782,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120422955,0.1,195.54,195.53,28.04485922]
["bitfinex","SOLUSD",1753120423356,0.1,195.54,195.53,67.38485922]
["bitfinex","SOLUSD",1753120424055,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120424255,0.1,195.54,195.53,10.57017525]
["bitfinex","SOLUSD",1753120424456,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120425780,0.1,195.54,195.53,10.57017525]
["bitfinex","SOLUSD",1753120425984,0.1,195.54,195.53,11.26017525]
["bitfinex","SOLUSD",1753120426857,5.21404694,195.54,195.51,66.67485922]
["bitfinex","SOLUSD",1753120427065,0.1,195.54,195.52,10.57017525]
["bitfinex","SOLUSD",1753120427569,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120427770,0.1,195.54,195.53,28.04485922]
["bitfinex","SOLUSD",1753120428881,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120429481,0.1,195.54,195.53,16.78468397]
["bitfinex","SOLUSD",1753120429685,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120429864,0.1,195.54,195.52,39.3]
["bitfinex","SOLUSD",1753120430064,0.1,195.54,195.53,27.35485922]
["bitfinex","SOLUSD",1753120430760,0.1,195.54,195.53,28.55628969]
["bitfinex","SOLUSD",1753120430993,0.1,195.54,195.53,54.55628969]
["bitfinex","SOLUSD",1753120431288,0.1,195.54,195.53,33.6705944]
["bitfinex","SOLUSD",1753120435701,0.06,195.58,195.57,42.78468397]
["bitfinex","SOLUSD",1753120436002,0.06,195.58,195.57,93.10618508]
["bitfinex","SOLUSD",1753120436171,0.66,195.71,195.67,16.78468397]
["bitfinex","SOLUSD",1753120436375,10.57017525,195.73,195.67,27.35485922]
["bitfinex","SOLUSD",1753120436597,0.66,195.7,195.67,27.35485922]
["bitfinex","SOLUSD",1753120436977,6.6729942,195.72,195.68,10.57017525]
["bitfinex","SOLUSD",1753120437179,1.0636,195.72,195.7,10.57017525]
["bitfinex","SOLUSD",1753120437491,0.66,195.71,195.67,0.51106454]
["bitfinex","SOLUSD",1753120437690,0.66,195.7,195.67,10.57017525]
["bitfinex","SOLUSD",1753120437894,5.10914744,195.73,195.68,10.57017525]
["bitfinex","SOLUSD",1753120438193,0.66,195.72,195.68,10.57017525]
["bitfinex","SOLUSD",1753120438389,0.66,195.71,195.68,10.57017525]
["bitfinex","SOLUSD",1753120438999,0.66,195.7,195.68,10.57017525]
["bitfinex","SOLUSD",1753120439204,0.66,195.7,195.67,10.57017525]
["bitfinex","SOLUSD",1753120439671,5.7693419,195.72,195.68,10.57017525]
["bitfinex","SOLUSD",1753120439876,0.66,195.72,195.69,27.35485922]
["bitfinex","SOLUSD",1753120440198,5.76943623,195.72,195.69,10.57017525]
["bitfinex","SOLUSD",1753120440487,0.66,195.72,195.69,10.57017525]
["bitfinex","SOLUSD",1753120440868,0.1,195.74,195.72,16.78468397]
["bitfinex","SOLUSD",1753120441072,0.1,195.74,195.7,39.18]
["bitfinex","SOLUSD",1753120441385,0.68,195.73,195.7,16.78468397]
["bitfinex","SOLUSD",1753120441686,0.68,195.72,195.68,27.35485922]
["bitfinex","SOLUSD",1753120442081,0.68,195.72,195.68,32.46516995]
["bitfinex","SOLUSD",1753120442298,0.68,195.71,195.68,10.57017525]
["bitfinex","SOLUSD",1753120442476,0.68,195.71,195.69,10.57017525]
["bitfinex","SOLUSD",1753120442804,0.68,195.71,195.68,10.57017525]
["bitfinex","SOLUSD",1753120443097,0.68,195.7,195.68,10.57017525]
["bitfinex","SOLUSD",1753120443876,0.68,195.7,195.67,27.35485922]
["bitfinex","SOLUSD",1753120444186,0.68,195.69,195.67,27.35485922]
["bitfinex","SOLUSD",1753120444580,0.68,195.71,195.68,10.57017525]
["bitfinex","SOLUSD",1753120444978,0.68,195.71,195.67,27.86592376]
["bitfinex","SOLUSD",1753120445283,0.68,195.7,195.67,27.35485922]
["bitfinex","SOLUSD",1753120447090,5.84937123,195.72,195.67,27.86592376]
["bitfinex","SOLUSD",1753120447377,5.84937123,195.72,195.67,27.35485922]
["bitfinex","SOLUSD",1753120447879,5.84937123,195.72,195.67,16.78468397]
["bitfinex","SOLUSD",1753120447880,17.60827525,195.71,195.67,16.78468397]
["bitfinex","SOLUSD",1753120448181,6.3581,195.71,195.67,27.35485922]
["bitfinex","SOLUSD",1753120448502,0.68,195.7,195.67,16.78468397]
["bitfinex","SOLUSD",1753120449097,0.68,195.7,195.67,27.35485922]
["bitfinex","SOLUSD",1753120449302,0.68,195.7,195.67,23.36220314]
["bitfinex","SOLUSD",1753120449799,0.68,195.7,195.62,6.57751917]
["bitfinex","SOLUSD",1753120449800,6.57751917,195.68,195.62,6.57751917]
["bitfinex","SOLUSD",1753120449999,6.57751917,195.68,195.6,5.11243249]
["bitfinex","SOLUSD",1753120450000,0.68,195.67,195.63,23.36220314]
["bitfinex","SOLUSD",1753120450308,0.68,195.67,195.62,23.36220314]
["bitfinex","SOLUSD",1753120450477,0.68,195.66,195.62,23.36220314]
["bitfinex","SOLUSD",1753120450873,12.14774236,195.71,195.65,16.78468397]
["bitfinex","SOLUSD",1753120451073,7.0381,195.71,195.66,32.57751917]
["bitfinex","SOLUSD",1753120451310,6.3581,195.71,195.67,11.20375636]
["bitfinex","SOLUSD",1753120451478,0.06,195.72,195.68,16.78468397]
["bitfinex","SOLUSD",1753120451685,0.06,195.72,195.68,27.30844033]
["bitfinex","SOLUSD",1753120452500,0.06,195.72,195.68,27.98844033]
["bitfinex","SOLUSD",1753120452678,0.06,195.72,195.69,10.52375636]
["bitfinex","SOLUSD",1753120455178,0.06,195.72,195.7,10.52375636]
["bitfinex","SOLUSD",1753120455516,0.06,195.72,195.71,10.52375636]
["bitfinex","SOLUSD",1753120456279,0.06,195.72,195.71,27.30844033]
["bitfinex","SOLUSD",1753120456485,0.06,195.72,195.71,27.98844033]
["bitfinex","SOLUSD",1753120456912,0.06,195.72,195.71,27.30844033]
["bitfinex","SOLUSD",1753120458192,0.06,195.72,195.7,10.52375636]
["bitfinex","SOLUSD",1753120458719,0.06,195.72,195.71,27.98844033]
["bitfinex","SOLUSD",1753120459018,0.06,195.72,195.71,28.49940042]
["bitfinex","SOLUSD",1753120459217,0.06,195.72,195.71,32.92900136]
["bitfinex","SOLUSD",1753120459516,0.06,195.72,195.71,33.60900136]
["bitfinex","SOLUSD",1753120462411,0.06,195.72,195.71,28.49940042]
["bitfinex","SOLUSD",1753120462712,0.06,195.72,195.71,23.085245]
["bitfinex","SOLUSD",1753120462902,0.06,195.72,195.71,33.60900136]
["bitfinex","SOLUSD",1753120463103,0.06,195.72,195.71,27.81940042]
["bitfinex","SOLUSD",1753120463298,0.74,195.72,195.66,0.51109066]
["bitfinex","SOLUSD",1753120463501,0.74,195.72,195.68,10.52375636]
["bitfinex","SOLUSD",1753120463714,0.74,195.72,195.69,10.52375636]
["bitfinex","SOLUSD",1753120464023,5.84938399,195.72,195.68,10.52375636]
["bitfinex","SOLUSD",1753120464391,0.74,195.72,195.69,10.52375636]
["bitfinex","SOLUSD",1753120464596,0.06,195.72,195.71,10.52375636]
["bitfinex","SOLUSD",1753120464813,0.06,195.72,195.71,11.03471645]
["bitfinex","SOLUSD",1753120465113,0.06,195.72,195.71,11.71471645]
["bitfinex","SOLUSD",1753120465700,0.06,195.72,195.71,44.13275772]
["bitfinex","SOLUSD",1753120466725,0.06,195.72,195.71,33.60900136]
["bitfinex","SOLUSD",1753120467110,0.06,195.72,195.71,34.10900136]
["bitfinex","SOLUSD",1753120467428,0.06,195.72,195.71,44.63275772]
["bitfinex","SOLUSD",1753120468121,0.06,195.72,195.71,34.10900136]
["bitfinex","SOLUSD",1753120468328,0.06,195.72,195.71,23.585245]
["bitfinex","SOLUSD",1753120468504,0.06,195.72,195.71,34.10900136]
["bitfinex","SOLUSD",1753120469019,0.06,195.72,195.71,44.63275772]
["bitfinex","SOLUSD",1753120472499,0.1,195.74,195.73,27.30844033]
["bitfinex","SOLUSD",1753120472700,0.1,195.74,195.73,66.73934821]
["bitfinex","SOLUSD",1753120472921,0.1,195.74,195.73,67.39934821]
["bitfinex","SOLUSD",1753120473815,0.1,195.74,195.73,72.50842704]
["bitfinex","SOLUSD",1753120474845,0.1,195.74,195.73,72.48842704]
["bitfinex","SOLUSD",1753120475131,0.1,195.74,195.73,56.19559185]
["bitfinex","SOLUSD",1753120475301,0.1,195.74,195.73,0.51090788]
["bitfinex","SOLUSD",1753120475500,0.78,195.74,195.72,16.78468397]
["bitfinex","SOLUSD",1753120475715,0.68,195.73,195.71,0.5]
["bitfinex","SOLUSD",1753120475927,0.68,195.72,195.71,0.5]
["bitfinex","SOLUSD",1753120476114,0.1,195.74,195.72,0.66]
["bitfinex","SOLUSD",1753120476319,0.1,195.74,195.73,62.8969235]
["bitfinex","SOLUSD",1753120477139,0.1,195.74,195.73,66.83446844]
["bitfinex","SOLUSD",1753120477928,0.1,195.74,195.73,61.4337628]
["bitfinex","SOLUSD",1753120478134,0.1,195.74,195.73,72.45445515]
["bitfinex","SOLUSD",1753120478309,0.1,195.74,195.73,61.94467068]
["bitfinex","SOLUSD",1753120478507,0.1,195.74,195.73,72.45445515]
["bitfinex","SOLUSD",1753120479028,0.06,195.76,195.75,16.78468397]
["bitfinex","SOLUSD",1753120479332,0.06,195.76,195.75,66.68532412]
["bitfinex","SOLUSD",1753120479631,0.06,195.76,195.75,67.34532412]
["bitfinex","SOLUSD",1753120479820,0.06,195.76,195.75,28.46532412]
["bitfinex","SOLUSD",1753120480131,0.06,195.76,195.75,72.43388095]
["bitfinex","SOLUSD",1753120480702,0.06,195.76,195.75,71.77388095]
["bitfinex","SOLUSD",1753120481436,0.06,195.76,195.75,72.43388095]
["bitfinex","SOLUSD",1753120481809,0.06,195.76,195.75,66.66532412]
["bitfinex","SOLUSD",1753120482251,0.06,195.76,195.75,32.91388095]
["bitfinex","SOLUSD",1753120483910,0.06,195.76,195.74,14.99344647]
["bitfinex","SOLUSD",1753120484114,0.68,195.75,195.74,4.483662]
["bitfinex","SOLUSD",1753120491050,17.08478447,195.76,195.72,16.78468397]
["bitfinex","SOLUSD",1753120491239,0.06,195.76,195.74,16.78468397]
["bitfinex","SOLUSD",1753120491643,0.74,195.76,195.74,16.78468397]
["bitfinex","SOLUSD",1753120492352,0.74,195.76,195.73,16.78468397]
["bitfinex","SOLUSD",1753120492845,0.06,195.76,195.73,16.78468397]
["bitfinex","SOLUSD",1753120493531,0.06,195.76,195.72,15.61908275]
["bitfinex","SOLUSD",1753120493532,11.18978447,195.75,195.71,0.5]
["bitfinex","SOLUSD",1753120493731,0.68,195.74,195.71,0.5]
["bitfinex","SOLUSD",1753120494153,0.06,195.76,195.73,10.50978447]
["bitfinex","SOLUSD",1753120494342,0.06,195.76,195.74,1.17088178]
["bitfinex","SOLUSD",1753120494546,0.06,195.76,195.74,0.66]
["bitfinex","SOLUSD",1753120494755,0.06,195.76,195.73,16.12955811]
["bitfinex","SOLUSD",1753120494932,0.06,195.76,195.74,10.50978447]
["bitfinex","SOLUSD",1753120495336,0.06,195.76,195.75,27.80532412]
["bitfinex","SOLUSD",1753120495557,0.06,195.76,195.75,28.46532412]
["bitfinex","SOLUSD",1753120495852,0.06,195.76,195.75,27.80532412]
["bitfinex","SOLUSD",1753120496154,0.06,195.76,195.75,27.29446844]
["bitfinex","SOLUSD",1753120496658,0.06,195.76,195.75,32.40302527]
["bitfinex","SOLUSD",1753120497149,0.06,195.76,195.75,21.8932408]
["bitfinex","SOLUSD",1753120497375,0.06,195.76,195.75,28.46515645]
["bitfinex","SOLUSD",1753120497531,0.06,195.76,195.73,45.33191565]
["bitfinex","SOLUSD",1753120497733,0.06,195.76,195.73,45.84282353]
["bitfinex","SOLUSD",1753120499256,0.06,195.76,195.73,50.44093167]
["bitfinex","SOLUSD",1753120499561,0.06,195.76,195.74,23.8674814]
["bitfinex","SOLUSD",1753120499778,0.06,195.76,195.74,23.35659962]
["bitfinex","SOLUSD",1753120500272,0.06,195.76,195.75,7.74277133]
["bitfinex","SOLUSD",1753120500440,0.06,195.76,195.75,6.57191565]
["bitfinex","SOLUSD",1753120500642,0.06,195.76,195.74,17.44468397]
["bitfinex","SOLUSD",1753120500865,0.06,195.76,195.75,6.57191565]
["bitfinex","SOLUSD",1753120501161,0.06,195.76,195.75,11.68047248]
["bitfinex","SOLUSD",1753120501458,0.06,195.76,195.75,12.39047248]
["bitfinex","SOLUSD",1753120501654,0.06,195.76,195.75,7.28191565]
["bitfinex","SOLUSD",1753120501973,0.06,195.76,195.75,6.57191565]
["bitfinex","SOLUSD",1753120502471,38.76522017,195.85,195.75,6.57191565]
["bitfinex","SOLUSD",1753120502472,4.26637447,196.07,195.78,15.36]
["bitfinex","SOLUSD",1753120502778,0.71,196.03,195.96,32.57191565]
["bitfinex","SOLUSD",1753120502944,0.71,196.06,195.97,39.96028218]
["bitfinex","SOLUSD",1753120503261,6.57191565,196.1,195.98,10.48819976]
["bitfinex","SOLUSD",1753120503264,16.29899454,196.05,195.98,10.48819976]
["bitfinex","SOLUSD",1753120503460,4.10649014,196.1,195.96,10.48819976]
["bitfinex","SOLUSD",1753120503461,0.71,196.04,195.96,10.48819976]
["bitfinex","SOLUSD",1753120503665,0.71,196.04,195.99,10.48819976]
["bitfinex","SOLUSD",1753120503973,0.71,196.04,195.97,38.74]
["bitfinex","SOLUSD",1753120504147,10.48819976,196.0,195.93,10.48819976]
["bitfinex","SOLUSD",1753120504355,11.19819976,195.99,195.92,10.48819976]
["bitfinex","SOLUSD",1753120504668,0.71,195.98,195.94,10.48819976]
["bitfinex","SOLUSD",1753120505170,0.71,195.98,195.94,15.59177041]
["bitfinex","SOLUSD",1753120505359,0.71,195.98,195.95,10.48819976]
["bitfinex","SOLUSD",1753120505660,6.4138,196.0,195.95,10.48819976]
["bitfinex","SOLUSD",1753120506049,0.71,195.99,195.95,10.48819976]
["bitfinex","SOLUSD",1753120506652,6.4138,196.0,195.96,10.48819976]
["bitfinex","SOLUSD",1753120506857,7.1238,196.0,195.96,10.48819976]
["bitfinex","SOLUSD",1753120507463,7.1238,196.0,195.97,15.59102162]
["bitfinex","SOLUSD",1753120507853,6.4138,196.0,195.97,15.59102162]
["bitfinex","SOLUSD",1753120508652,6.4738,196.0,195.97,15.59102162]
["bitfinex","SOLUSD",1753120509260,0.71,195.99,195.95,10.48819976]
["bitfinex","SOLUSD",1753120509564,0.71,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1753120509565,6.4738,196.0,195.96,10.48819976]
["bitfinex","SOLUSD",1753120509753,7.1838,196.0,195.96,10.48819976]
["bitfinex","SOLUSD",1753120509954,7.1838,196.0,195.97,10.48819976]
["bitfinex","SOLUSD",1753120510157,6.4738,196.0,195.97,10.48819976]
["bitfinex","SOLUSD",1753120510570,0.06,196.0,195.99,10.48819976]
["bitfinex","SOLUSD",1753120511146,0.06,196.0,195.98,10.48819976]
["bitfinex","SOLUSD",1753120511455,0.06,196.0,195.99,10.48819976]
["bitfinex","SOLUSD",1753120512255,0.06,196.0,195.98,10.36176856]
["bitfinex","SOLUSD",1753120512449,0.06,196.0,195.99,16.78468397]
["bitfinex","SOLUSD",1753120512649,0.06,196.0,195.99,27.27288373]
["bitfinex","SOLUSD",1753120513151,11.25819976,196.0,195.93,36.48819976]
["bitfinex","SOLUSD",1753120513358,16.30050089,195.99,195.93,36.48819976]
["bitfinex","SOLUSD",1753120513571,0.71,195.98,195.93,36.48819976]
["bitfinex","SOLUSD",1753120513753,0.71,195.98,195.93,16.78468397]
["bitfinex","SOLUSD",1753120513754,0.71,195.97,195.93,16.78468397]
["bitfinex","SOLUSD",1753120514279,0.71,195.97,195.93,27.27288373]
["bitfinex","SOLUSD",1753120514478,0.06,196.0,195.96,42.78468397]
["bitfinex","SOLUSD",1753120514802,0.06,196.0,195.99,27.27288373]
["bitfinex","SOLUSD",1753120515153,0.06,196.0,195.99,32.37518486]
["bitfinex","SOLUSD",1753120516662,1e-08,196.0,195.99,59.59541497]
["bitfinex","SOLUSD",1753120517258,6.4706,196.11,195.99,46.35116781]
["bitfinex","SOLUSD",1753120517574,6.069,196.16,196.11,16.78468397]
["bitfinex","SOLUSD",1753120517761,6.069,196.16,196.15,10.48819976]
["bitfinex","SOLUSD",1753120517957,6.069,196.16,196.13,16.78468397]
["bitfinex","SOLUSD",1753120517958,6.69663084,196.19,196.14,10.48819976]
["bitfinex","SOLUSD",1753120518165,1.5994,196.19,196.14,10.48819976]
["bitfinex","SOLUSD",1753120518368,1.5994,196.19,196.13,17.29454987]
["bitfinex","SOLUSD",1753120518554,1.5994,196.19,196.15,10.48819976]
["bitfinex","SOLUSD",1753120518761,5.09687351,196.2,196.15,10.48819976]
["bitfinex","SOLUSD",1753120518969,16.08507327,196.2,196.14,10.48819976]
["bitfinex","SOLUSD",1753120520067,5.09687351,196.2,196.15,10.48819976]
["bitfinex","SOLUSD",1753120520378,5.09687351,196.2,196.15,27.27288373]
["bitfinex","SOLUSD",1753120521678,5.09687351,196.2,196.16,10.48819976]
["bitfinex","SOLUSD",1753120521886,11.16559477,196.21,196.17,10.48819976]
["bitfinex","SOLUSD",1753120522265,10.16559477,196.21,196.17,10.48819976]
["bitfinex","SOLUSD",1753120522664,10.66559477,196.21,196.17,10.48819976]
["bitfinex","SOLUSD",1753120522871,0.5,196.2,196.17,10.48819976]
["bitfinex","SOLUSD",1753120523163,0.5,196.2,196.17,16.78468397]
["bitfinex","SOLUSD",1753120523368,10.16559477,196.21,196.17,27.27288373]
["bitfinex","SOLUSD",1753120523857,10.98819976,196.2,196.14,10.48819976]
["bitfinex","SOLUSD",1753120524163,10.16559477,196.21,196.17,10.48819976]
["bitfinex","SOLUSD",1753120524359,10.16559477,196.21,196.18,11.19819976]
["bitfinex","SOLUSD",1753120524567,20.65379453,196.21,196.16,11.19819976]
["bitfinex","SOLUSD",1753120524786,10.48819976,196.17,196.11,10.48819976]
["bitfinex","SOLUSD",1753120525370,5.59787928,196.16,196.07,10.48819976]
["bitfinex","SOLUSD",1753120525678,0.5,196.15,196.08,10.48819976]
["bitfinex","SOLUSD",1753120525878,10.48819976,196.13,196.07,10.48819976]
["bitfinex","SOLUSD",1753120526298,39.06,196.15,196.08,16.78468397]
["bitfinex","SOLUSD",1753120526484,15.58607904,196.16,196.1,27.27288373]
["bitfinex","SOLUSD",1753120526674,5.09787928,196.16,196.1,27.27288373]
["bitfinex","SOLUSD",1753120526996,10.48819976,196.15,196.1,27.27288373]
["bitfinex","SOLUSD",1753120527187,15.58585117,196.17,196.12,27.27288373]
["bitfinex","SOLUSD",1753120527395,5.09765141,196.17,196.12,27.98288373]
["bitfinex","SOLUSD",1753120527578,15.58585117,196.17,196.12,27.98288373]
["bitfinex","SOLUSD",1753120527780,5.15765141,196.17,196.13,0.71]
["bitfinex","SOLUSD",1753120528075,10.48819976,196.16,196.1,10.48819976]
["bitfinex","SOLUSD",1753120528270,10.48819976,196.15,196.09,27.27288373]
["bitfinex","SOLUSD",1753120528474,10.48819976,196.16,196.1,11.19819976]
["bitfinex","SOLUSD",1753120528675,31.15765141,196.17,196.1,0.71]
["bitfinex","SOLUSD",1753120528890,10.48819976,196.16,196.1,11.19819976]
["bitfinex","SOLUSD",1753120529096,10.48819976,196.15,196.1,0.71]
["bitfinex","SOLUSD",1753120529395,10.48819976,196.16,196.1,11.19819976]
["bitfinex","SOLUSD",1753120529577,5.09813917,196.15,196.1,10.94819976]
["bitfinex","SOLUSD",1753120529815,15.58633893,196.15,196.1,0.46]
["bitfinex","SOLUSD",1753120530187,5.09813917,196.15,196.1,0.46]
["bitfinex","SOLUSD",1753120530384,5.09813917,196.15,196.1,10.94819976]
["bitfinex","SOLUSD",1753120530791,15.58633893,196.15,196.09,27.27288373]
["bitfinex","SOLUSD",1753120531490,10.48819976,196.14,196.09,16.78468397]
["bitfinex","SOLUSD",1753120531696,15.58633893,196.15,196.09,27.27288373]
["bitfinex","SOLUSD",1753120531991,15.58633893,196.15,196.1,10.48819976]
["bitfinex","SOLUSD",1753120532177,5.09813917,196.15,196.1,0.66]
["bitfinex","SOLUSD",1753120532376,10.48819976,196.11,196.04,16.78468397]
["bitfinex","SOLUSD",1753120532610,10.48819976,196.1,196.04,27.27288373]
["bitfinex","SOLUSD",1753120532779,0.72,196.12,196.04,16.78468397]
["bitfinex","SOLUSD",1753120532780,10.48819976,196.09,196.04,16.78468397]
["bitfinex","SOLUSD",1753120533183,0.72,196.12,196.04,16.78468397]
["bitfinex","SOLUSD",1753120533378,5.0999592,196.08,196.04,27.27288373]
["bitfinex","SOLUSD",1753120533588,15.58815896,196.08,196.04,16.78468397]
["bitfinex","SOLUSD",1753120533798,5.0999592,196.08,196.04,27.27288373]
["bitfinex","SOLUSD",1753120534013,16.30788963,196.1,196.04,27.93288373]
["bitfinex","SOLUSD",1753120534710,10.48819976,196.05,195.99,0.03]
["bitfinex","SOLUSD",1753120534896,10.48819976,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753120535385,5.10178052,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753120537212,0.72,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120537412,11.20819976,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120537794,10.48819976,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120537994,15.58998028,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753120539319,11.20819976,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120539697,0.72,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120539919,11.20819976,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120540992,26.0,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120541317,15.59024057,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120541502,42.31024057,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120541906,80.81024057,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120542613,42.31024057,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120542818,31.10204081,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120542996,69.60204081,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753120543531,0.72,196.08,196.0,16.78468397]
["bitfinex","SOLUSD",1753120543701,16.75679976,196.1,196.04,27.27288373]
["bitfinex","SOLUSD",1753120543901,38.5,196.09,196.04,27.93288373]
["bitfinex","SOLUSD",1753120544403,11.20819976,196.08,196.02,10.48819976]
["bitfinex","SOLUSD",1753120544604,0.72,196.08,196.01,0.66]
["bitfinex","SOLUSD",1753120544837,5.09976157,196.09,196.04,10.48819976]
["bitfinex","SOLUSD",1753120545125,43.60004326,196.08,196.03,16.78468397]
["bitfinex","SOLUSD",1753120545420,43.60004326,196.08,196.04,11.14819976]
["bitfinex","SOLUSD",1753120546310,43.60004326,196.08,196.03,27.27288373]
["bitfinex","SOLUSD",1753120546508,38.48,196.07,196.03,27.27288373]
["bitfinex","SOLUSD",1753120546706,38.48,196.07,196.03,17.44468397]
["bitfinex","SOLUSD",1753120546918,38.48,196.07,196.03,27.93288373]
["bitfinex","SOLUSD",1753120547426,10.0,196.17,196.01,26.0]
["bitfinex","SOLUSD",1753120547427,0.06,196.15,196.07,16.78468397]
["bitfinex","SOLUSD",1753120547608,5.15815896,196.15,196.1,10.48819976]
["bitfinex","SOLUSD",1753120547924,54.12635872,196.15,196.09,16.78468397]
["bitfinex","SOLUSD",1753120548114,54.12635872,196.15,196.09,27.27288373]
["bitfinex","SOLUSD",1753120548306,38.54,196.15,196.11,10.48819976]
["bitfinex","SOLUSD",1753120548502,38.54,196.15,196.12,11.14819976]
["bitfinex","SOLUSD",1753120548730,38.54,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753120549019,38.54,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753120549208,38.54,196.15,196.09,0.50996991]
["bitfinex","SOLUSD",1753120549209,38.54,196.15,196.12,10.48819976]
["bitfinex","SOLUSD",1753120549407,38.54,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753120550525,0.06,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753120550708,0.06,196.15,196.14,11.14819976]
["bitfinex","SOLUSD",1753120550911,0.06,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753120552219,0.06,196.15,196.14,11.14819976]
["bitfinex","SOLUSD",1753120552419,0.06,196.15,196.11,0.5099179]
["bitfinex","SOLUSD",1753120552805,0.06,196.15,196.13,10.48819976]
["bitfinex","SOLUSD",1753120553332,0.06,196.15,196.14,11.14819976]
["bitfinex","SOLUSD",1753120554611,0.06,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753120554926,0.06,196.15,196.14,11.14819976]
["bitfinex","SOLUSD",1753120555129,0.06,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753120555325,0.06,196.15,196.14,10.48819976]
["bitfinex","SOLUSD",1753120555905,0.06,196.15,196.14,11.14819976]
["bitfinex","SOLUSD",1753120556106,0.06,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753120556626,0.06,196.15,196.11,26.0]
["bitfinex","SOLUSD",1753120556926,0.06,196.15,196.12,10.48819976]
["bitfinex","SOLUSD",1753120557113,0.06,196.15,196.12,11.14819976]
["bitfinex","SOLUSD",1753120557625,0.06,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753120557817,0.06,196.15,196.13,10.48819976]
["bitfinex","SOLUSD",1753120558321,0.06,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753120558626,0.06,196.15,196.13,11.14819976]
["bitfinex","SOLUSD",1753120560006,0.06,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753120560205,0.06,196.15,196.13,10.48819976]
["bitfinex","SOLUSD",1753120560533,0.06,196.15,196.14,11.14819976]
["bitfinex","SOLUSD",1753120563104,0.06,196.15,196.14,7.20589888]
["bitfinex","SOLUSD",1753120563624,0.06,196.15,196.14,7.25589888]
["bitfinex","SOLUSD",1753120564243,0.06,196.15,196.14,29.64882186]
["bitfinex","SOLUSD",1753120564758,0.06,196.15,196.12,0.71]
["bitfinex","SOLUSD",1753120565044,0.06,196.15,196.14,6.54589888]
["bitfinex","SOLUSD",1753120565249,0.06,196.15,196.13,6.54589888]
["bitfinex","SOLUSD",1753120565422,0.06,196.15,196.14,6.54589888]
["bitfinex","SOLUSD",1753120565622,0.06,196.15,196.14,7.25589888]
["bitfinex","SOLUSD",1753120566141,0.06,196.15,196.14,0.71]
["bitfinex","SOLUSD",1753120566327,0.06,196.15,196.12,6.54589888]
["bitfinex","SOLUSD",1753120566944,0.06,196.15,196.13,7.25589888]
["bitfinex","SOLUSD",1753120567124,0.06,196.15,196.14,7.25589888]
["bitfinex","SOLUSD",1753120569038,0.06,196.15,196.1,0.5099439]
["bitfinex","SOLUSD",1753120569238,0.06,196.15,196.11,16.78468397]
["bitfinex","SOLUSD",1753120569653,0.06,196.15,196.1,0.71]
["bitfinex","SOLUSD",1753120569860,0.06,196.15,196.1,7.25589888]
["bitfinex","SOLUSD",1753120570032,0.06,196.15,196.11,6.54589888]
["bitfinex","SOLUSD",1753120570431,0.06,196.15,196.1,7.25589888]
["bitfinex","SOLUSD",1753120570946,0.06,196.15,196.11,6.54589888]
["bitfinex","SOLUSD",1753120571128,0.06,196.15,196.12,6.54589888]
["bitfinex","SOLUSD",1753120571332,0.06,196.15,196.13,6.54589888]
["bitfinex","SOLUSD",1753120571532,0.06,196.15,196.11,0.71]
["bitfinex","SOLUSD",1753120571732,0.06,196.15,196.12,7.25589888]
["bitfinex","SOLUSD",1753120571934,0.06,196.15,196.13,7.25589888]
["bitfinex","SOLUSD",1753120572335,0.06,196.15,196.13,6.54589888]
["bitfinex","SOLUSD",1753120572534,0.06,196.15,196.14,0.71]
["bitfinex","SOLUSD",1753120572747,0.06,196.15,196.13,6.54589888]
["bitfinex","SOLUSD",1753120573060,0.06,196.15,196.13,0.71]
["bitfinex","SOLUSD",1753120574753,7.26589888,196.15,196.09,7.25589888]
["bitfinex","SOLUSD",1753120575058,0.06,196.15,196.11,6.54589888]
["bitfinex","SOLUSD",1753120575444,0.06,196.15,196.11,7.25589888]
["bitfinex","SOLUSD",1753120577365,0.06,196.15,196.11,6.54589888]
["bitfinex","SOLUSD",1753120577560,0.06,196.15,196.14,23.33058285]
["bitfinex","SOLUSD",1753120577973,0.06,196.15,196.14,24.04058285]
["bitfinex","SOLUSD",1753120578142,0.06,196.15,196.14,29.64882186]
["bitfinex","SOLUSD",1753120578339,6.3141,196.27,196.15,16.78468397]
["bitfinex","SOLUSD",1753120578542,6.3141,196.27,196.24,6.54589888]
["bitfinex","SOLUSD",1753120578762,1.5286,196.29,196.24,7.25589888]
["bitfinex","SOLUSD",1753120579066,8.07449888,196.29,196.24,0.71]
["bitfinex","SOLUSD",1753120579570,6.54589888,196.26,196.21,6.54589888]
["bitfinex","SOLUSD",1753120579947,7.20589888,196.26,196.21,6.54589888]
["bitfinex","SOLUSD",1753120580146,6.54589888,196.27,196.21,6.54589888]
["bitfinex","SOLUSD",1753120580460,7.20589888,196.28,196.22,6.54589888]
["bitfinex","SOLUSD",1753120581050,6.54589888,196.27,196.21,12.35245514]
["bitfinex","SOLUSD",1753120581251,6.54589888,196.28,196.23,6.54589888]
["bitfinex","SOLUSD",1753120581567,44.86589888,196.3,196.24,7.25589888]
["bitfinex","SOLUSD",1753120581771,32.2158,196.32,196.24,7.25589888]
["bitfinex","SOLUSD",1753120581772,6.2158,196.32,196.26,6.54589888]
["bitfinex","SOLUSD",1753120582064,6.2158,196.32,196.26,7.25589888]
["bitfinex","SOLUSD",1753120582266,6.2158,196.32,196.27,11.64092104]
["bitfinex","SOLUSD",1753120582571,12.76169888,196.32,196.27,12.35092104]
["bitfinex","SOLUSD",1753120583072,38.96,196.33,196.27,12.35092104]
["bitfinex","SOLUSD",1753120583073,7.20589888,196.33,196.27,12.35092104]
["bitfinex","SOLUSD",1753120583366,44.84589888,196.33,196.27,11.64092104]
["bitfinex","SOLUSD",1753120583546,6.54589888,196.32,196.27,6.54589888]
["bitfinex","SOLUSD",1753120583753,6.54589888,196.29,196.23,11.64195962]
["bitfinex","SOLUSD",1753120583941,6.54589888,196.28,196.22,12.85217788]
["bitfinex","SOLUSD",1753120584146,6.54589888,196.28,196.22,12.35217788]
["bitfinex","SOLUSD",1753120584345,0.66,196.29,196.23,6.54589888]
["bitfinex","SOLUSD",1753120584546,7.20589888,196.29,196.23,6.54589888]
["bitfinex","SOLUSD",1753120584744,6.54589888,196.27,196.19,5.09709975]
["bitfinex","SOLUSD",1753120584967,6.54589888,196.23,196.17,23.33058285]
["bitfinex","SOLUSD",1753120585143,6.54589888,196.19,196.12,5.80891902]
["bitfinex","SOLUSD",1753120585347,6.54589888,196.16,196.1,6.57589888]
["bitfinex","SOLUSD",1753120585975,6.54589888,196.17,196.11,6.54589888]
["bitfinex","SOLUSD",1753120586275,0.66,196.18,196.11,6.54589888]
["bitfinex","SOLUSD",1753120586276,38.28,196.18,196.14,6.54589888]
["bitfinex","SOLUSD",1753120586452,38.28,196.18,196.14,12.3540892]
["bitfinex","SOLUSD",1753120586853,5.09654861,196.22,196.16,6.54589888]
["bitfinex","SOLUSD",1753120586854,38.28,196.22,196.16,6.54589888]
["bitfinex","SOLUSD",1753120587050,38.28,196.22,196.17,6.54589888]
["bitfinex","SOLUSD",1753120587253,38.28,196.22,196.18,11.18085482]
["bitfinex","SOLUSD",1753120587442,10.47085482,196.23,196.18,0.71]
["bitfinex","SOLUSD",1753120587649,10.47085482,196.23,196.18,11.18085482]
["bitfinex","SOLUSD",1753120587849,38.26,196.24,196.19,10.47085482]
["bitfinex","SOLUSD",1753120588258,38.26,196.24,196.19,11.18085482]
["bitfinex","SOLUSD",1753120588470,38.26,196.24,196.19,5.80695827]
["bitfinex","SOLUSD",1753120588676,38.26,196.24,196.19,16.27781309]
["bitfinex","SOLUSD",1753120588856,38.26,196.24,196.19,10.47085482]
["bitfinex","SOLUSD",1753120589577,10.47085482,196.21,196.14,10.47085482]
["bitfinex","SOLUSD",1753120589893,11.13085482,196.2,196.14,10.47085482]
["bitfinex","SOLUSD",1753120590277,43.355876,196.24,196.19,10.47085482]
["bitfinex","SOLUSD",1753120590278,44.015876,196.24,196.19,10.47085482]
["bitfinex","SOLUSD",1753120590577,11.13085482,196.23,196.17,10.47085482]
["bitfinex","SOLUSD",1753120590873,0.66,196.23,196.17,10.47085482]
["bitfinex","SOLUSD",1753120591050,11.13085482,196.23,196.17,10.47085482]
["bitfinex","SOLUSD",1753120591987,10.47085482,196.21,196.15,10.47085482]
["bitfinex","SOLUSD",1753120592153,10.47085482,196.2,196.14,15.56902264]
["bitfinex","SOLUSD",1753120592354,10.47085482,196.21,196.15,10.47085482]
["bitfinex","SOLUSD",1753120592653,10.47085482,196.2,196.15,10.47085482]
["bitfinex","SOLUSD",1753120592871,5.79632045,196.22,196.15,11.19085482]
["bitfinex","SOLUSD",1753120593054,10.47085482,196.21,196.15,16.28874178]
["bitfinex","SOLUSD",1753120593255,11.17085482,196.22,196.16,10.47085482]
["bitfinex","SOLUSD",1753120593457,5.79646613,196.22,196.15,16.28874178]
["bitfinex","SOLUSD",1753120593655,10.47085482,196.21,196.15,0.72]
["bitfinex","SOLUSD",1753120593858,10.47085482,196.2,196.15,5.81813179]
["bitfinex","SOLUSD",1753120594074,48.71085482,196.21,196.15,16.28898661]
["bitfinex","SOLUSD",1753120594376,38.24,196.21,196.15,16.28898661]
["bitfinex","SOLUSD",1753120594582,10.47085482,196.18,196.12,0.72]
["bitfinex","SOLUSD",1753120594773,10.47085482,196.16,196.1,0.03]
["bitfinex","SOLUSD",1753120594973,10.47085482,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753120595277,15.56880421,196.16,196.1,10.50085482]
["bitfinex","SOLUSD",1753120595484,15.56880421,196.16,196.1,11.22085482]
["bitfinex","SOLUSD",1753120595863,15.56880421,196.16,196.1,10.50085482]
["bitfinex","SOLUSD",1753120596177,15.56880421,196.16,196.1,15.60024805]
["bitfinex","SOLUSD",1753120596381,10.47085482,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753120596759,5.09794939,196.16,196.1,0.03]
["bitfinex","SOLUSD",1753120596958,11.17085482,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753120597161,0.7,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753120597402,11.17085482,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753120597770,10.47085482,196.15,196.1,5.12942968]
["bitfinex","SOLUSD",1753120597980,10.47085482,196.15,196.1,5.84942968]
["bitfinex","SOLUSD",1753120598482,10.47085482,196.15,196.1,5.84941838]
["bitfinex","SOLUSD",1753120599975,11.17085482,196.14,196.1,0.03]
["bitfinex","SOLUSD",1753120600177,10.47085482,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120600783,11.17085482,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120601171,0.7,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120601369,11.17085482,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120601884,0.7,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120602181,5.79917903,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120602769,54.49003385,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753120603185,54.49003385,196.11,196.1,1e-08]
["bitfinex","SOLUSD",1753120603389,67.23798143,196.11,196.06,0.03]
["bitfinex","SOLUSD",1753120603594,10.47085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120603967,11.17085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120604176,16.27107412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120604662,54.47107412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120605691,60.93587412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120606275,50.4650193,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120606478,12.2650193,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120606669,53.77107412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120606873,54.47107412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120607072,38.2,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120607274,11.70231288,196.11,196.06,0.03]
["bitfinex","SOLUSD",1753120607473,22.1731677,196.11,196.06,0.75]
["bitfinex","SOLUSD",1753120607692,10.47085482,196.11,196.06,0.75]
["bitfinex","SOLUSD",1753120607996,5.09896055,196.12,196.06,0.03]
["bitfinex","SOLUSD",1753120607997,10.47085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120608197,0.7,196.1,196.06,0.03]
["bitfinex","SOLUSD",1753120608367,38.2,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753120608970,38.2,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120609592,48.67085482,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120609770,11.17085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120609971,43.30005775,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120610172,10.47085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120610589,44.00005775,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120610590,54.47091257,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120610785,10.47085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120610993,0.7,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120611173,48.65085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120611374,43.9802193,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120611691,53.75107412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120611873,54.45107412,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120612905,38.18,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120613108,48.65085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120613278,49.35085482,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753120613588,5.09967157,196.1,196.06,0.03]
["bitfinex","SOLUSD",1753120613788,10.47085482,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120614500,10.47085482,196.11,196.07,0.72]
["bitfinex","SOLUSD",1753120614800,38.16,196.1,196.07,0.72]
["bitfinex","SOLUSD",1753120615005,38.16,196.1,196.08,0.72]
["bitfinex","SOLUSD",1753120615378,2.59931688,196.13,196.09,11.19085482]
["bitfinex","SOLUSD",1753120615577,38.16,196.12,196.1,0.72]
["bitfinex","SOLUSD",1753120615778,38.16,196.11,196.1,0.72]
["bitfinex","SOLUSD",1753120616286,12.97534641,196.16,196.1,11.19085482]
["bitfinex","SOLUSD",1753120616601,43.25828886,196.15,196.1,11.19085482]
["bitfinex","SOLUSD",1753120616895,5.09828886,196.15,196.11,0.72]
["bitfinex","SOLUSD",1753120617112,38.16,196.14,196.11,0.72]
["bitfinex","SOLUSD",1753120617983,43.25843862,196.14,196.11,0.72]
["bitfinex","SOLUSD",1753120618300,43.25843862,196.14,196.09,11.19085482]
["bitfinex","SOLUSD",1753120618492,43.25843862,196.14,196.1,0.72]
["bitfinex","SOLUSD",1753120618799,38.14,196.13,196.1,0.72]
["bitfinex","SOLUSD",1753120620105,43.23869449,196.13,196.08,10.47085482]
["bitfinex","SOLUSD",1753120620281,38.14,196.13,196.08,11.19085482]
["bitfinex","SOLUSD",1753120620612,38.14,196.13,196.09,11.19085482]
["bitfinex","SOLUSD",1753120620778,53.70971374,196.13,196.09,0.72]
["bitfinex","SOLUSD",1753120620980,43.23885892,196.13,196.07,0.72]
["bitfinex","SOLUSD",1753120621277,43.23885892,196.13,196.09,10.47085482]
["bitfinex","SOLUSD",1753120621501,43.23885892,196.13,196.1,0.72]
["bitfinex","SOLUSD",1753120622190,43.23885892,196.13,196.09,10.47085482]
["bitfinex","SOLUSD",1753120622388,38.14,196.12,196.1,0.72]
["bitfinex","SOLUSD",1753120622584,38.14,196.12,196.11,10.47085482]
["bitfinex","SOLUSD",1753120622780,15.62903957,196.15,196.1,0.72]
["bitfinex","SOLUSD",1753120622992,0.06,196.15,196.14,10.47085482]
["bitfinex","SOLUSD",1753120623192,0.06,196.15,196.14,11.19085482]
["bitfinex","SOLUSD",1753120623994,0.06,196.15,196.12,17.50468397]
["bitfinex","SOLUSD",1753120624203,0.06,196.15,196.14,10.47085482]
["bitfinex","SOLUSD",1753120624687,0.06,196.15,196.14,11.19085482]
["bitfinex","SOLUSD",1753120626705,0.06,196.15,196.14,59.07393789]
["bitfinex","SOLUSD",1753120626910,0.06,196.15,196.14,59.5837778]
["bitfinex","SOLUSD",1753120630410,0.06,196.2,196.17,26.0]
["bitfinex","SOLUSD",1753120630603,0.06,196.2,196.19,27.25553879]
["bitfinex","SOLUSD",1753120630988,0.06,196.2,196.19,27.97553879]
["bitfinex","SOLUSD",1753120631388,0.06,196.2,196.19,33.07263854]
["bitfinex","SOLUSD",1753120633718,0.06,196.2,196.19,27.97553879]
["bitfinex","SOLUSD",1753120634713,0.06,196.2,196.19,33.07263854]
["bitfinex","SOLUSD",1753120636300,0.06,196.2,196.19,27.97553879]
["bitfinex","SOLUSD",1753120637018,0.06,196.2,196.19,33.07263854]
["bitfinex","SOLUSD",1753120637395,0.06,196.21,196.2,16.78468397]
["bitfinex","SOLUSD",1753120637594,10.47085482,196.34,196.2,40.07409361]
["bitfinex","SOLUSD",1753120637595,5.09347311,196.33,196.2,40.07409361]
["bitfinex","SOLUSD",1753120637906,0.72,196.32,196.28,10.47085482]
["bitfinex","SOLUSD",1753120638211,5.81377143,196.32,196.28,10.47085482]
["bitfinex","SOLUSD",1753120638421,38.76,196.35,196.3,10.47085482]
["bitfinex","SOLUSD",1753120639127,0.72,196.34,196.29,10.47085482]
["bitfinex","SOLUSD",1753120639417,16.28449019,196.33,196.23,0.50960607]
["bitfinex","SOLUSD",1753120639624,0.72,196.32,196.27,10.47085482]
["bitfinex","SOLUSD",1753120639920,0.72,196.31,196.24,17.50468397]
["bitfinex","SOLUSD",1753120640099,0.72,196.31,196.27,10.47085482]
["bitfinex","SOLUSD",1753120640298,10.47085482,196.28,196.19,0.72]
["bitfinex","SOLUSD",1753120640522,10.47085482,196.23,196.13,0.72]
["bitfinex","SOLUSD",1753120640825,10.47085482,196.2,196.15,0.03]
["bitfinex","SOLUSD",1753120641200,0.72,196.19,196.15,0.03]
["bitfinex","SOLUSD",1753120641402,5.09735956,196.18,196.16,10.47085482]
["bitfinex","SOLUSD",1753120641615,5.09735956,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753120641807,5.81735956,196.18,196.15,0.03]
["bitfinex","SOLUSD",1753120642012,0.72,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753120642200,10.47085482,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120642517,55.00875482,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120642815,55.72875482,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120643625,60.8266341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120644419,11.61577928,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120644623,60.1066341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120644999,60.8266341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120645413,22.8066341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120645625,60.8266341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120645798,22.8066341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120646196,60.8266341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120646595,15.56850571,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753120646804,38.02,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120647101,49.21085482,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120647306,48.49085482,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120647507,49.21085482,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120647822,54.3087341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120648414,16.2887341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120648728,54.3087341,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753120650525,54.3087341,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753120651903,67.0534323,196.16,196.11,1e-08]
["bitfinex","SOLUSD",1753120652129,6.2088,196.11,196.07,0.03]
["bitfinex","SOLUSD",1753120652333,10.47085482,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120652701,11.15085482,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120653827,43.88871402,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753120654123,75.15085482,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753120654326,10.47085482,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753120654632,48.47085482,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753120654829,26.0,196.0,195.98,0.03]
["bitfinex","SOLUSD",1753120655002,48.47085482,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120655328,49.15085482,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120655822,5.78230113,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120656030,54.25315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120660630,15.57315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120660816,53.57315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120661320,16.25315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120661635,54.25315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120662127,53.57315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120662326,54.25315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120662724,48.47085482,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120662926,53.57315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120664024,54.23315595,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753120665734,5.1018987,196.01,195.98,0.03]
["bitfinex","SOLUSD",1753120665907,26.0,196.0,195.98,0.72]
["bitfinex","SOLUSD",1753120666112,16.61645482,196.03,195.99,0.69]
["bitfinex","SOLUSD",1753120666313,37.98,196.02,195.99,0.69]
["bitfinex","SOLUSD",1753120666935,37.98,196.01,195.98,10.50085482]
["bitfinex","SOLUSD",1753120667135,8.7605,196.08,196.0,11.16085482]
["bitfinex","SOLUSD",1753120667335,8.7605,196.08,196.01,11.16085482]
["bitfinex","SOLUSD",1753120667336,10.47085482,196.07,196.01,11.16085482]
["bitfinex","SOLUSD",1753120667516,15.57003385,196.11,196.05,10.47085482]
["bitfinex","SOLUSD",1753120667715,37.98,196.1,196.07,10.47085482]
["bitfinex","SOLUSD",1753120668045,44.86770764,196.16,196.07,10.47085482]
["bitfinex","SOLUSD",1753120668046,5.09813917,196.15,196.08,0.69]
["bitfinex","SOLUSD",1753120668217,37.98,196.14,196.09,10.47085482]
["bitfinex","SOLUSD",1753120668417,37.98,196.14,196.1,0.69]
["bitfinex","SOLUSD",1753120668633,37.98,196.14,196.06,0.51004794]
["bitfinex","SOLUSD",1753120668634,36.47085482,196.11,196.06,0.69]
["bitfinex","SOLUSD",1753120668839,10.47085482,196.08,196.03,0.69]
["bitfinex","SOLUSD",1753120669037,48.45085482,196.07,196.03,0.69]
["bitfinex","SOLUSD",1753120669217,37.98,196.06,196.03,0.69]
["bitfinex","SOLUSD",1753120671536,10.47085482,196.06,196.0,11.16085482]
["bitfinex","SOLUSD",1753120671836,37.96,196.05,196.04,0.5]
["bitfinex","SOLUSD",1753120672042,37.96,196.05,196.03,0.69]
["bitfinex","SOLUSD",1753120672843,43.06083631,196.05,196.03,0.69]
["bitfinex","SOLUSD",1753120674036,43.06083631,196.05,196.0,10.47085482]
["bitfinex","SOLUSD",1753120674243,43.06083631,196.05,196.01,0.69]
["bitfinex","SOLUSD",1753120674543,37.96,196.04,196.03,10.47085482]
["bitfinex","SOLUSD",1753120674846,37.96,196.04,196.03,0.69]
["bitfinex","SOLUSD",1753120675347,10.47085482,196.11,196.04,16.78468397]
["bitfinex","SOLUSD",1753120675526,37.96,196.1,196.05,10.47085482]
["bitfinex","SOLUSD",1753120675854,37.96,196.09,196.06,0.69]
["bitfinex","SOLUSD",1753120676139,37.96,196.08,196.06,0.69]
["bitfinex","SOLUSD",1753120676319,36.47085482,196.11,196.07,0.69]
["bitfinex","SOLUSD",1753120676522,37.96,196.1,196.07,0.69]
["bitfinex","SOLUSD",1753120677342,37.96,196.1,196.06,10.47085482]
["bitfinex","SOLUSD",1753120677527,37.96,196.1,196.08,0.69]
["bitfinex","SOLUSD",1753120677948,26.0,196.11,196.06,11.16085482]
["bitfinex","SOLUSD",1753120678243,10.47085482,196.12,196.07,0.69]
["bitfinex","SOLUSD",1753120678417,37.94,196.1,196.07,0.69]
["bitfinex","SOLUSD",1753120678617,15.56951387,196.13,196.08,11.16085482]
["bitfinex","SOLUSD",1753120678813,37.94,196.12,196.09,0.69]
["bitfinex","SOLUSD",1753120679044,37.94,196.12,196.07,10.47085482]
["bitfinex","SOLUSD",1753120679345,37.94,196.12,196.07,11.16085482]
["bitfinex","SOLUSD",1753120679641,43.03892914,196.12,196.08,10.47085482]
["bitfinex","SOLUSD",1753120680332,43.03892914,196.12,196.08,11.16085482]
["bitfinex","SOLUSD",1753120680942,43.03892914,196.12,196.08,0.69]
["bitfinex","SOLUSD",1753120681224,37.94,196.11,196.08,11.16085482]
["bitfinex","SOLUSD",1753120681720,37.94,196.11,196.08,0.69]
["bitfinex","SOLUSD",1753120681917,37.94,196.11,196.08,11.16085482]
["bitfinex","SOLUSD",1753120682144,31.09869928,196.13,196.09,11.16085482]
["bitfinex","SOLUSD",1753120682324,31.09869928,196.13,196.09,0.69]
["bitfinex","SOLUSD",1753120682526,41.5695541,196.13,196.07,27.25553879]
["bitfinex","SOLUSD",1753120682732,37.92,196.12,196.07,27.25553879]
["bitfinex","SOLUSD",1753120682930,37.92,196.12,196.07,27.94553879]
["bitfinex","SOLUSD",1753120683143,37.92,196.11,196.07,27.94553879]
["bitfinex","SOLUSD",1753120683320,37.92,196.1,196.08,10.47085482]
["bitfinex","SOLUSD",1753120683642,37.92,196.1,196.09,11.16085482]
["bitfinex","SOLUSD",1753120684150,5.09892693,196.12,196.09,0.69]
["bitfinex","SOLUSD",1753120684328,5.09892693,196.12,196.08,10.47085482]
["bitfinex","SOLUSD",1753120684521,37.92,196.11,196.08,11.16085482]
["bitfinex","SOLUSD",1753120684852,37.92,196.11,196.09,11.16085482]
["bitfinex","SOLUSD",1753120685231,37.92,196.11,196.09,0.69]
["bitfinex","SOLUSD",1753120685434,37.92,196.11,196.08,10.47085482]
["bitfinex","SOLUSD",1753120685638,37.92,196.11,196.09,0.69]
["bitfinex","SOLUSD",1753120686329,31.09872644,196.13,196.09,0.69]
["bitfinex","SOLUSD",1753120686538,37.92,196.12,196.09,0.69]
["bitfinex","SOLUSD",1753120687352,37.92,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753120688848,37.92,196.11,196.08,11.16085482]
["bitfinex","SOLUSD",1753120689144,37.92,196.11,196.09,11.16085482]
["bitfinex","SOLUSD",1753120689349,37.92,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753120690953,37.92,196.11,196.06,0.69]
["bitfinex","SOLUSD",1753120691127,37.92,196.11,196.0,44.432]
["bitfinex","SOLUSD",1753120691128,10.47085482,196.07,196.02,0.69]
["bitfinex","SOLUSD",1753120691328,37.9,196.06,196.02,11.16085482]
["bitfinex","SOLUSD",1753120691749,37.9,196.06,196.03,10.47085482]
["bitfinex","SOLUSD",1753120691935,37.9,196.06,196.03,11.16085482]
["bitfinex","SOLUSD",1753120692135,37.9,196.06,196.04,0.69]
["bitfinex","SOLUSD",1753120692342,37.9,196.06,196.04,1.19]
["bitfinex","SOLUSD",1753120692855,37.9,196.06,196.04,0.5]
["bitfinex","SOLUSD",1753120693932,0.66,196.1,196.04,0.5]
["bitfinex","SOLUSD",1753120694139,48.35085482,196.09,196.04,10.97085482]
["bitfinex","SOLUSD",1753120694341,37.88,196.08,196.05,11.16085482]
["bitfinex","SOLUSD",1753120694550,11.13085482,196.12,196.06,11.16085482]
["bitfinex","SOLUSD",1753120694742,11.13085482,196.12,196.04,0.5]
["bitfinex","SOLUSD",1753120694743,5.09897464,196.12,196.07,11.16085482]
["bitfinex","SOLUSD",1753120694939,37.88,196.11,196.08,0.69]
["bitfinex","SOLUSD",1753120695563,42.97930371,196.11,196.08,0.69]
["bitfinex","SOLUSD",1753120697255,37.88,196.1,196.08,11.16085482]
["bitfinex","SOLUSD",1753120697472,9.14624691,196.18,196.1,16.78468397]
["bitfinex","SOLUSD",1753120697753,37.88,196.15,196.12,10.47085482]
["bitfinex","SOLUSD",1753120697956,37.88,196.15,196.11,10.47085482]
["bitfinex","SOLUSD",1753120698267,37.88,196.15,196.11,11.16085482]
["bitfinex","SOLUSD",1753120699259,37.88,196.15,196.1,10.47085482]
["bitfinex","SOLUSD",1753120699577,53.4490984,196.15,196.1,17.47468397]
["bitfinex","SOLUSD",1753120699759,53.4490984,196.15,196.1,27.94553879]
["bitfinex","SOLUSD",1753120700074,42.97824358,196.15,196.1,27.94553879]
["bitfinex","SOLUSD",1753120700265,42.97824358,196.15,196.11,11.16085482]
["bitfinex","SOLUSD",1753120701244,10.53085482,196.16,196.14,10.47085482]
["bitfinex","SOLUSD",1753120701245,0.06,196.16,196.14,10.47085482]
["bitfinex","SOLUSD",1753120701451,0.06,196.16,196.15,11.16085482]
["bitfinex","SOLUSD",1753120701651,37.92,196.16,196.15,10.47085482]
["bitfinex","SOLUSD",1753120702052,37.92,196.16,196.14,11.16085482]
["bitfinex","SOLUSD",1753120702463,37.92,196.16,196.11,27.25553879]
["bitfinex","SOLUSD",1753120702670,37.92,196.16,196.15,10.47085482]
["bitfinex","SOLUSD",1753120703080,37.92,196.16,196.11,0.5099179]
["bitfinex","SOLUSD",1753120703081,37.92,196.16,196.12,10.47085482]
["bitfinex","SOLUSD",1753120703678,43.01800324,196.16,196.12,10.47085482]
["bitfinex","SOLUSD",1753120704474,37.92,196.16,196.14,10.47085482]
["bitfinex","SOLUSD",1753120704678,43.01788924,196.16,196.14,10.47085482]
["bitfinex","SOLUSD",1753120704880,37.92,196.16,196.13,1.19]
["bitfinex","SOLUSD",1753120705084,37.84,196.15,196.13,0.69]
["bitfinex","SOLUSD",1753120705258,37.84,196.15,196.13,11.16085482]
["bitfinex","SOLUSD",1753120705585,37.84,196.15,196.11,0.5099179]
["bitfinex","SOLUSD",1753120705586,37.84,196.15,196.12,10.47085482]
["bitfinex","SOLUSD",1753120705759,37.84,196.15,196.12,11.16085482]
["bitfinex","SOLUSD",1753120705960,0.06,196.16,196.12,11.16085482]
["bitfinex","SOLUSD",1753120706161,0.06,196.16,196.13,10.47085482]
["bitfinex","SOLUSD",1753120706379,5.1580429,196.16,196.13,10.47085482]
["bitfinex","SOLUSD",1753120706569,37.84,196.15,196.13,10.47085482]
["bitfinex","SOLUSD",1753120707382,42.9381778,196.15,196.12,11.16085482]
["bitfinex","SOLUSD",1753120707570,42.9381778,196.15,196.12,0.69]
["bitfinex","SOLUSD",1753120707873,42.9381778,196.15,196.12,11.16085482]
["bitfinex","SOLUSD",1753120708487,37.84,196.15,196.12,11.16085482]
["bitfinex","SOLUSD",1753120709167,37.84,196.15,196.13,0.69]
["bitfinex","SOLUSD",1753120710288,42.93817705,196.15,196.1,7.23742909]
["bitfinex","SOLUSD",1753120710782,42.93817705,196.15,196.11,0.5]
["bitfinex","SOLUSD",1753120710973,42.93817705,196.15,196.11,1.19]
["bitfinex","SOLUSD",1753120711286,0.66,196.14,196.11,0.5]
["bitfinex","SOLUSD",1753120711484,0.66,196.14,196.08,0.7]
["bitfinex","SOLUSD",1753120711485,12.30590556,196.14,196.08,7.24742909]
["bitfinex","SOLUSD",1753120711694,12.30590556,196.14,196.06,1.5375]
["bitfinex","SOLUSD",1753120711695,7.20742909,196.13,196.07,0.51002193]
["bitfinex","SOLUSD",1753120711990,44.36742909,196.12,196.06,0.7]
["bitfinex","SOLUSD",1753120712158,44.36742909,196.12,196.06,7.24742909]
["bitfinex","SOLUSD",1753120712354,6.54742909,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1753120712561,37.82,196.12,196.04,0.7]
["bitfinex","SOLUSD",1753120712562,0.66,196.1,196.04,0.7]
["bitfinex","SOLUSD",1753120712866,44.36742909,196.09,196.04,7.24742909]
["bitfinex","SOLUSD",1753120713063,37.82,196.08,196.06,6.54742909]
["bitfinex","SOLUSD",1753120713278,37.82,196.08,196.07,0.7]
["bitfinex","SOLUSD",1753120713772,11.64665281,196.11,196.07,0.7]
["bitfinex","SOLUSD",1753120713977,37.8,196.1,196.08,0.7]
["bitfinex","SOLUSD",1753120715801,37.8,196.1,196.06,0.7]
["bitfinex","SOLUSD",1753120716002,49.4468909,196.1,196.06,0.7]
["bitfinex","SOLUSD",1753120716204,49.4468909,196.1,196.06,0.5]
["bitfinex","SOLUSD",1753120716410,6.54742909,196.07,196.06,0.5]
["bitfinex","SOLUSD",1753120716589,44.34742909,196.07,196.01,12.34916513]
["bitfinex","SOLUSD",1753120716789,44.34742909,196.07,196.02,7.24742909]
["bitfinex","SOLUSD",1753120717008,44.34742909,196.07,196.02,6.54742909]
["bitfinex","SOLUSD",1753120717188,44.34742909,196.07,196.03,0.7]
["bitfinex","SOLUSD",1753120717390,44.34742909,196.07,196.02,6.54742909]
["bitfinex","SOLUSD",1753120717391,44.34742909,196.07,196.04,0.7]
["bitfinex","SOLUSD",1753120717797,49.44767792,196.07,196.04,0.7]
["bitfinex","SOLUSD",1753120717998,49.44767792,196.07,196.01,11.64916513]
["bitfinex","SOLUSD",1753120718199,49.44767792,196.07,196.0,6.54742909]
["bitfinex","SOLUSD",1753120718200,43.56024883,196.07,196.0,6.54742909]
["bitfinex","SOLUSD",1753120718499,6.54742909,196.05,196.01,0.7]
["bitfinex","SOLUSD",1753120718706,6.54742909,196.03,195.99,0.73]
["bitfinex","SOLUSD",1753120718909,37.8,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753120720807,6.54742909,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753120721182,11.15433845,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753120721404,10.49433845,196.04,196.0,0.7]
["bitfinex","SOLUSD",1753120721803,10.49433845,196.03,196.0,0.7]
["bitfinex","SOLUSD",1753120721987,37.78,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753120722188,37.78,196.02,195.99,0.73]
["bitfinex","SOLUSD",1753120723002,53.37593001,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753120723589,48.27433845,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753120723797,37.78,196.01,195.99,0.73]
["bitfinex","SOLUSD",1753120724205,37.78,196.0,195.99,0.73]
["bitfinex","SOLUSD",1753120724616,10.49433845,196.04,195.99,0.73]
["bitfinex","SOLUSD",1753120724617,15.59534203,196.04,196.0,0.5]
["bitfinex","SOLUSD",1753120724909,37.78,196.03,196.0,0.5]
["bitfinex","SOLUSD",1753120725118,37.78,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753120725119,10.49433845,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753120727391,0.66,196.1,196.01,10.49433845]
["bitfinex","SOLUSD",1753120727698,48.25433845,196.09,196.03,10.49433845]
["bitfinex","SOLUSD",1753120727896,10.49433845,196.04,195.99,0.03]
["bitfinex","SOLUSD",1753120728221,37.76,196.04,196.0,10.49433845]
["bitfinex","SOLUSD",1753120728510,37.76,196.04,196.0,11.19433845]
["bitfinex","SOLUSD",1753120728819,37.76,196.04,195.99,5.13223636]
["bitfinex","SOLUSD",1753120729118,11.15433845,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753120729696,11.15433845,196.03,196.0,0.5]
["bitfinex","SOLUSD",1753120731221,5.10152025,196.02,196.0,0.5]
["bitfinex","SOLUSD",1753120731426,37.76,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753120733417,37.76,196.01,195.99,0.73]
["bitfinex","SOLUSD",1753120734294,37.76,196.01,196.0,0.7]
["bitfinex","SOLUSD",1753120734514,5.10132716,196.03,196.0,0.7]
["bitfinex","SOLUSD",1753120734719,37.74,196.02,196.0,0.5]
["bitfinex","SOLUSD",1753120734922,5.10132716,196.03,196.0,0.5]
["bitfinex","SOLUSD",1753120735326,37.74,196.02,196.0,0.5]
["bitfinex","SOLUSD",1753120736300,5.10132716,196.03,196.0,0.5]
["bitfinex","SOLUSD",1753120736621,37.74,196.02,196.0,0.5]
["bitfinex","SOLUSD",1753120737134,10.55433845,196.04,196.01,0.7]
["bitfinex","SOLUSD",1753120737135,0.06,196.04,196.01,0.7]
["bitfinex","SOLUSD",1753120737424,37.8,196.04,196.02,11.19433845]
["bitfinex","SOLUSD",1753120737624,37.8,196.04,196.02,10.49433845]
["bitfinex","SOLUSD",1753120737806,37.8,196.04,196.03,0.7]
["bitfinex","SOLUSD",1753120738722,0.06,196.04,196.03,0.7]
["bitfinex","SOLUSD",1753120738902,0.06,196.04,196.03,16.29559846]
["bitfinex","SOLUSD",1753120739224,0.06,196.04,196.03,0.7]
["bitfinex","SOLUSD",1753120739416,0.06,196.04,196.01,11.19433845]
["bitfinex","SOLUSD",1753120739621,0.06,196.04,196.02,10.49433845]
["bitfinex","SOLUSD",1753120740000,0.06,196.04,196.03,0.7]
["bitfinex","SOLUSD",1753120740999,0.06,196.04,196.03,11.19433845]
["bitfinex","SOLUSD",1753120742119,0.06,196.04,196.02,15.59581717]
["bitfinex","SOLUSD",1753120742414,0.06,196.04,196.03,11.16433845]
["bitfinex","SOLUSD",1753120742619,0.06,196.04,196.03,16.26559846]
["bitfinex","SOLUSD",1753120743325,0.06,196.04,196.03,12.32246605]
["bitfinex","SOLUSD",1753120743528,0.06,196.04,196.03,12.83259205]
["bitfinex","SOLUSD",1753120744327,0.06,196.12,196.03,12.83259205]
["bitfinex","SOLUSD",1753120744526,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120744905,0.06,196.12,196.1,6.55120604]
["bitfinex","SOLUSD",1753120745119,0.06,196.12,196.08,5.09970541]
["bitfinex","SOLUSD",1753120745323,0.06,196.12,196.1,6.55120604]
["bitfinex","SOLUSD",1753120745711,0.06,196.12,196.1,7.22120604]
["bitfinex","SOLUSD",1753120746437,0.06,196.12,196.11,0.67]
["bitfinex","SOLUSD",1753120747632,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120750028,0.06,196.12,195.98,10.03]
["bitfinex","SOLUSD",1753120750029,0.06,196.12,196.1,5.60933287]
["bitfinex","SOLUSD",1753120750228,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120750530,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120752017,0.06,196.12,196.11,12.32038507]
["bitfinex","SOLUSD",1753120754830,0.06,196.12,196.11,11.65038507]
["bitfinex","SOLUSD",1753120755056,0.06,196.12,196.11,12.32038507]
["bitfinex","SOLUSD",1753120756042,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120756250,0.06,196.12,196.1,6.55120604]
["bitfinex","SOLUSD",1753120756540,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120757048,0.06,196.12,196.1,6.55120604]
["bitfinex","SOLUSD",1753120757223,0.06,196.12,196.1,11.65052079]
["bitfinex","SOLUSD",1753120757425,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120758941,0.06,196.12,196.11,7.72120604]
["bitfinex","SOLUSD",1753120759246,0.06,196.12,196.11,12.82038507]
["bitfinex","SOLUSD",1753120759848,0.06,196.12,196.11,12.57038507]
["bitfinex","SOLUSD",1753120760323,0.06,196.12,196.11,12.82038507]
["bitfinex","SOLUSD",1753120764048,0.06,196.12,196.11,0.5]
["bitfinex","SOLUSD",1753120764049,0.78,196.12,196.11,0.5]
["bitfinex","SOLUSD",1753120764222,7.33120604,196.12,196.05,6.55120604]
["bitfinex","SOLUSD",1753120764548,6.55120604,196.1,196.04,6.55120604]
["bitfinex","SOLUSD",1753120764724,6.55120604,196.1,196.05,6.55120604]
["bitfinex","SOLUSD",1753120764725,0.72,196.1,196.05,6.55120604]
["bitfinex","SOLUSD",1753120764921,1.7052,196.12,196.07,6.55120604]
["bitfinex","SOLUSD",1753120765134,0.06,196.12,196.08,0.67]
["bitfinex","SOLUSD",1753120765350,0.78,196.12,196.07,11.65141609]
["bitfinex","SOLUSD",1753120765521,0.06,196.12,196.08,0.67]
["bitfinex","SOLUSD",1753120765726,5.15893785,196.12,196.07,6.55120604]
["bitfinex","SOLUSD",1753120765939,12.43014389,196.12,196.07,6.55120604]
["bitfinex","SOLUSD",1753120766134,0.72,196.11,196.08,0.5]
["bitfinex","SOLUSD",1753120766934,5.81918509,196.11,196.08,0.5]
["bitfinex","SOLUSD",1753120767651,5.09918509,196.11,196.08,0.5]
["bitfinex","SOLUSD",1753120767836,0.72,196.1,196.08,0.5]
["bitfinex","SOLUSD",1753120768042,6.61120604,196.12,196.08,0.5]
["bitfinex","SOLUSD",1753120768453,7.33120604,196.12,196.08,0.5]
["bitfinex","SOLUSD",1753120768657,0.72,196.11,196.08,0.5]
["bitfinex","SOLUSD",1753120769044,0.72,196.1,196.06,6.55120604]
["bitfinex","SOLUSD",1753120769754,11.71014001,196.12,196.06,6.55120604]
["bitfinex","SOLUSD",1753120769944,5.87893397,196.12,196.08,6.55120604]
["bitfinex","SOLUSD",1753120770148,5.87893397,196.12,196.07,6.55120604]
["bitfinex","SOLUSD",1753120770356,5.87893397,196.12,196.07,0.67]
["bitfinex","SOLUSD",1753120770549,5.87893397,196.12,196.07,7.22120604]
["bitfinex","SOLUSD",1753120770860,0.72,196.11,196.07,6.55120604]
["bitfinex","SOLUSD",1753120771038,5.15893397,196.12,196.07,6.55120604]
["bitfinex","SOLUSD",1753120771238,0.72,196.1,196.06,6.55120604]
["bitfinex","SOLUSD",1753120771440,0.72,196.1,196.05,0.67]
["bitfinex","SOLUSD",1753120771654,0.71,196.09,196.06,0.5]
["bitfinex","SOLUSD",1753120771856,7.26120604,196.11,196.06,7.05120604]
["bitfinex","SOLUSD",1753120772061,11.71014001,196.12,196.07,0.67]
["bitfinex","SOLUSD",1753120772560,12.42014001,196.12,196.07,0.67]
["bitfinex","SOLUSD",1753120773829,0.06,196.12,196.08,0.67]
["bitfinex","SOLUSD",1753120774037,0.71,196.11,196.07,6.55120604]
["bitfinex","SOLUSD",1753120774541,0.71,196.1,196.06,7.05120604]
["bitfinex","SOLUSD",1753120774956,37.64,196.12,196.08,6.55120604]
["bitfinex","SOLUSD",1753120775267,0.06,196.12,196.08,7.22120604]
["bitfinex","SOLUSD",1753120775962,0.06,196.12,196.08,6.55120604]
["bitfinex","SOLUSD",1753120776158,5.15896247,196.12,196.09,0.67]
["bitfinex","SOLUSD",1753120776462,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120776649,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120777166,0.06,196.12,196.11,0.67]
["bitfinex","SOLUSD",1753120777472,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120777972,0.06,196.12,196.11,0.67]
["bitfinex","SOLUSD",1753120778142,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120780460,44.37120604,196.12,196.06,0.5]
["bitfinex","SOLUSD",1753120780768,6.75120604,196.11,196.06,6.55120604]
["bitfinex","SOLUSD",1753120781142,0.2,196.11,196.06,6.55120604]
["bitfinex","SOLUSD",1753120781354,6.75120604,196.11,196.06,6.55120604]
["bitfinex","SOLUSD",1753120781760,5.09943906,196.1,196.06,6.55120604]
["bitfinex","SOLUSD",1753120782162,5.09943906,196.1,196.06,7.22120604]
["bitfinex","SOLUSD",1753120782354,5.09943906,196.1,196.07,0.5]
["bitfinex","SOLUSD",1753120783454,0.2,196.1,196.07,0.5]
["bitfinex","SOLUSD",1753120783763,11.65038507,196.11,196.07,0.5]
["bitfinex","SOLUSD",1753120783971,11.85038507,196.11,196.07,0.5]
["bitfinex","SOLUSD",1753120784379,5.29917903,196.11,196.07,0.5]
["bitfinex","SOLUSD",1753120786476,7.26120604,196.1,196.07,0.5]
["bitfinex","SOLUSD",1753120786640,6.55120604,196.08,196.07,0.5]
["bitfinex","SOLUSD",1753120786841,6.55120604,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753120787048,37.54,196.07,196.05,0.67]
["bitfinex","SOLUSD",1753120787453,0.06,196.12,196.06,7.22120604]
["bitfinex","SOLUSD",1753120787454,37.6,196.12,196.06,7.22120604]
["bitfinex","SOLUSD",1753120787661,37.6,196.12,196.1,6.55120604]
["bitfinex","SOLUSD",1753120788067,37.6,196.12,196.1,7.22120604]
["bitfinex","SOLUSD",1753120788278,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120790850,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120791252,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120791458,0.06,196.12,196.11,12.83030297]
["bitfinex","SOLUSD",1753120793177,0.06,196.12,196.11,12.32038507]
["bitfinex","SOLUSD",1753120796662,0.06,196.12,196.11,6.55120604]
["bitfinex","SOLUSD",1753120797683,0.06,196.12,196.11,7.22120604]
["bitfinex","SOLUSD",1753120798381,0.06,196.12,196.11,12.32038507]
["bitfinex","SOLUSD",1753120798570,0.06,196.12,196.11,12.83030297]
["bitfinex","SOLUSD",1753120799081,0.06,196.12,196.11,12.32038507]
["bitfinex","SOLUSD",1753120800092,0.06,196.12,196.11,12.83030297]
["bitfinex","SOLUSD",1753120803471,0.06,196.12,196.11,50.29030297]
["bitfinex","SOLUSD",1753120803690,0.06,196.16,196.11,63.03825055]
["bitfinex","SOLUSD",1753120803989,0.06,196.16,196.15,6.55120604]
["bitfinex","SOLUSD",1753120804587,0.06,196.16,196.15,7.24120604]
["bitfinex","SOLUSD",1753120805088,0.48,196.23,196.15,7.24120604]
["bitfinex","SOLUSD",1753120805264,0.48,196.23,196.2,6.55120604]
["bitfinex","SOLUSD",1753120805462,0.48,196.23,196.13,0.5098659]
["bitfinex","SOLUSD",1753120805463,0.48,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120805695,0.9898919,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120805876,0.68,196.22,196.12,37.9698919]
["bitfinex","SOLUSD",1753120806086,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120806397,5.60599086,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120806584,0.68,196.21,196.19,6.55120604]
["bitfinex","SOLUSD",1753120806786,0.5098919,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120807179,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120807494,1.1898919,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120807884,0.06,196.24,196.2,0.69]
["bitfinex","SOLUSD",1753120808076,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753120808271,0.06,196.24,196.23,7.24120604]
["bitfinex","SOLUSD",1753120808489,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753120808681,0.06,196.24,196.17,0.50976194]
["bitfinex","SOLUSD",1753120808682,0.74,196.24,196.17,0.50976194]
["bitfinex","SOLUSD",1753120808879,0.74,196.24,196.2,6.55120604]
["bitfinex","SOLUSD",1753120809072,0.74,196.24,196.2,0.69]
["bitfinex","SOLUSD",1753120809273,0.06,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753120809705,0.68,196.23,196.2,6.55120604]
["bitfinex","SOLUSD",1753120810201,0.68,196.23,196.21,6.55120604]
["bitfinex","SOLUSD",1753120810498,0.5698919,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753120810692,0.06,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753120810992,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753120811208,0.06,196.24,196.21,0.69]
["bitfinex","SOLUSD",1753120811367,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753120811570,0.06,196.24,196.23,7.24120604]
["bitfinex","SOLUSD",1753120812001,0.06,196.24,196.23,12.33726678]
["bitfinex","SOLUSD",1753120812200,0.06,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1753120812397,0.06,196.24,196.23,12.33726678]
["bitfinex","SOLUSD",1753120814098,0.06,196.24,196.19,0.69]
["bitfinex","SOLUSD",1753120814401,0.68,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1753120814598,0.68,196.23,196.2,6.55120604]
["bitfinex","SOLUSD",1753120814899,0.06,196.24,196.2,6.55120604]
["bitfinex","SOLUSD",1753120815078,0.74,196.24,196.2,6.55120604]
["bitfinex","SOLUSD",1753120815275,0.06,196.24,196.2,6.55120604]
["bitfinex","SOLUSD",1753120815570,0.68,196.23,196.18,6.55120604]
["bitfinex","SOLUSD",1753120815890,0.68,196.22,196.18,6.55120604]
["bitfinex","SOLUSD",1753120816081,0.68,196.21,196.17,6.55120604]
["bitfinex","SOLUSD",1753120816606,5.60602918,196.23,196.18,6.55120604]
["bitfinex","SOLUSD",1753120816786,0.68,196.22,196.18,6.55120604]
["bitfinex","SOLUSD",1753120816989,12.15723522,196.23,196.17,6.55120604]
["bitfinex","SOLUSD",1753120817187,12.15723522,196.23,196.11,14.28535298]
["bitfinex","SOLUSD",1753120817188,7.23120604,196.21,196.15,6.55120604]
["bitfinex","SOLUSD",1753120817494,0.5098919,196.2,196.15,6.55120604]
["bitfinex","SOLUSD",1753120817673,5.60602918,196.23,196.18,6.55120604]
["bitfinex","SOLUSD",1753120817870,6.28602918,196.23,196.18,6.55120604]
["bitfinex","SOLUSD",1753120818388,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120818775,0.68,196.22,196.18,7.24120604]
["bitfinex","SOLUSD",1753120819696,0.68,196.22,196.18,12.33853152]
["bitfinex","SOLUSD",1753120820196,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120820373,12.21695079,196.24,196.19,6.55120604]
["bitfinex","SOLUSD",1753120820374,12.89695079,196.24,196.19,6.55120604]
["bitfinex","SOLUSD",1753120820574,12.89695079,196.24,196.19,7.24120604]
["bitfinex","SOLUSD",1753120820988,0.74,196.24,196.19,12.33826602]
["bitfinex","SOLUSD",1753120821778,0.74,196.24,196.2,0.69]
["bitfinex","SOLUSD",1753120821977,0.06,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753120822204,0.06,196.24,196.22,7.24120604]
["bitfinex","SOLUSD",1753120822502,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753120822708,0.06,196.24,196.23,12.33726678]
["bitfinex","SOLUSD",1753120822909,0.06,196.24,196.2,0.69]
["bitfinex","SOLUSD",1753120823075,0.68,196.23,196.2,6.55120604]
["bitfinex","SOLUSD",1753120823281,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120823780,7.12109794,196.24,196.17,0.69]
["bitfinex","SOLUSD",1753120824002,0.68,196.21,196.17,6.55120604]
["bitfinex","SOLUSD",1753120824197,0.68,196.23,196.18,6.55120604]
["bitfinex","SOLUSD",1753120824397,0.5698919,196.24,196.19,6.55120604]
["bitfinex","SOLUSD",1753120824586,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120825388,0.68,196.22,196.18,6.55120604]
["bitfinex","SOLUSD",1753120825588,0.68,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753120826103,5.09610151,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120826501,5.77610151,196.23,196.19,6.55120604]
["bitfinex","SOLUSD",1753120827510,0.68,196.23,196.18,12.83851347]
["bitfinex","SOLUSD",1753120828020,5.77607408,196.23,196.18,12.83851347]
["bitfinex","SOLUSD",1753120828224,0.68,196.22,196.18,7.74120604]
["bitfinex","SOLUSD",1753120828429,5.09607408,196.23,196.19,0.69]
["bitfinex","SOLUSD",1753120828599,5.09607408,196.23,196.19,7.24120604]
["bitfinex","SOLUSD",1753120829315,5.77607408,196.23,196.19,7.24120604]
["bitfinex","SOLUSD",1753120830495,5.77607408,196.23,196.19,0.69]
["bitfinex","SOLUSD",1753120830931,0.68,196.23,196.19,0.69]
["bitfinex","SOLUSD",1753120831236,5.66577124,196.24,196.19,7.24120604]
["bitfinex","SOLUSD",1753120831394,6.33577124,196.24,196.19,0.69]
["bitfinex","SOLUSD",1753120831594,6.33577124,196.24,196.19,7.24120604]
["bitfinex","SOLUSD",1753120832403,5.66577124,196.24,196.19,7.24120604]
["bitfinex","SOLUSD",1753120832609,0.5698919,196.24,196.19,7.24120604]
["bitfinex","SOLUSD",1753120832805,1.2398919,196.24,196.19,7.24120604]
["bitfinex","SOLUSD",1753120833119,1.2398919,196.24,196.22,6.55120604]
["bitfinex","SOLUSD",1753120833120,0.06,196.24,196.22,6.55120604]
["bitfinex","SOLUSD",1753120833534,0.06,196.24,196.22,7.22120604]
["bitfinex","SOLUSD",1753120833740,0.06,196.24,196.23,7.22120604]
["bitfinex","SOLUSD",1753120833946,0.06,196.24,196.23,7.73081211]
["bitfinex","SOLUSD",1753120834606,0.06,196.24,196.23,12.82687285]
["bitfinex","SOLUSD",1753120834935,0.06,196.24,196.23,12.31726678]
["bitfinex","SOLUSD",1753120836218,0.06,196.24,196.23,5.76606074]
["bitfinex","SOLUSD",1753120836418,0.06,196.24,196.23,12.31726678]
["bitfinex","SOLUSD",1753120841435,0.06,196.24,196.23,6.27566681]
["bitfinex","SOLUSD",1753120841628,0.06,196.24,196.23,12.82687285]
["bitfinex","SOLUSD",1753120842714,1e-08,196.24,196.23,12.82687285]
["bitfinex","SOLUSD",1753120843236,1e-08,196.25,196.23,12.82687285]
["bitfinex","SOLUSD",1753120843441,1e-08,196.25,196.24,6.55120604]
["bitfinex","SOLUSD",1753120843621,1e-08,196.25,196.24,7.22120604]
["bitfinex","SOLUSD",1753120844210,1e-08,196.25,196.24,12.31700709]
["bitfinex","SOLUSD",1753120853353,0.06,196.28,196.24,25.05650973]
["bitfinex","SOLUSD",1753120853654,0.06,196.28,196.27,11.6462282]
["bitfinex","SOLUSD",1753120854134,0.06,196.28,196.27,12.3162282]
["bitfinex","SOLUSD",1753120854520,0.06,196.28,196.27,5.76502216]
["bitfinex","SOLUSD",1753120854719,0.73,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1753120854945,0.06,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1753120855147,0.06,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120855648,0.06,196.28,196.27,11.6462282]
["bitfinex","SOLUSD",1753120856034,0.73,196.28,196.27,11.6462282]
["bitfinex","SOLUSD",1753120856730,0.73,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1753120856931,0.06,196.28,196.27,7.22120604]
["bitfinex","SOLUSD",1753120857945,0.06,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120858329,0.06,196.28,196.27,11.6462282]
["bitfinex","SOLUSD",1753120859649,0.06,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120859848,0.73,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120860229,0.73,196.28,196.25,5.09530673]
["bitfinex","SOLUSD",1753120860561,0.73,196.28,196.26,6.55120604]
["bitfinex","SOLUSD",1753120860932,0.73,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120861157,0.73,196.28,196.26,6.55120604]
["bitfinex","SOLUSD",1753120861470,0.73,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120861847,0.73,196.28,196.26,5.09521081]
["bitfinex","SOLUSD",1753120862265,0.71,196.27,196.26,11.64641685]
["bitfinex","SOLUSD",1753120862760,0.06,196.28,196.26,11.64641685]
["bitfinex","SOLUSD",1753120862956,0.06,196.28,196.27,6.55120604]
["bitfinex","SOLUSD",1753120863163,0.06,196.28,196.27,7.21120604]
["bitfinex","SOLUSD",1753120863361,0.06,196.28,196.27,12.81573041]
["bitfinex","SOLUSD",1753120863533,0.06,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1753120863737,0.06,196.28,196.27,11.6462282]
["bitfinex","SOLUSD",1753120865153,0.06,196.28,196.27,12.3062282]
["bitfinex","SOLUSD",1753120865358,0.06,196.29,196.27,12.3062282]
["bitfinex","SOLUSD",1753120865567,0.06,196.29,196.28,14.27188833]
["bitfinex","SOLUSD",1753120865862,0.06,196.32,196.31,6.55120604]
["bitfinex","SOLUSD",1753120866544,0.06,196.32,196.31,7.21120604]
["bitfinex","SOLUSD",1753120867241,0.06,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753120867435,0.77,196.32,196.27,5.09499411]
["bitfinex","SOLUSD",1753120867635,0.77,196.32,196.27,11.64620015]
["bitfinex","SOLUSD",1753120867841,0.77,196.32,196.28,6.55120604]
["bitfinex","SOLUSD",1753120868558,0.77,196.32,196.28,11.64578188]
["bitfinex","SOLUSD",1753120869066,0.71,196.31,196.28,5.09457584]
["bitfinex","SOLUSD",1753120869245,0.71,196.3,196.28,11.64578188]
["bitfinex","SOLUSD",1753120869648,0.06,196.32,196.29,6.55120604]
["bitfinex","SOLUSD",1753120869856,0.71,196.31,196.28,11.64578188]
["bitfinex","SOLUSD",1753120870067,0.71,196.3,196.27,6.55120604]
["bitfinex","SOLUSD",1753120870260,0.71,196.29,196.27,6.55120604]
["bitfinex","SOLUSD",1753120870656,12.21484523,196.32,196.26,5.59522558]
["bitfinex","SOLUSD",1753120870996,0.71,196.28,196.26,12.14643162]
["bitfinex","SOLUSD",1753120871838,0.71,196.3,196.26,5.59522558]
["bitfinex","SOLUSD",1753120872069,0.71,196.3,196.28,6.55120604]
["bitfinex","SOLUSD",1753120872443,1.2798919,196.32,196.28,6.55120604]
["bitfinex","SOLUSD",1753120872670,0.77,196.32,196.29,6.55120604]
["bitfinex","SOLUSD",1753120872868,0.06,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1753120873167,0.77,196.32,196.29,6.55120604]
["bitfinex","SOLUSD",1753120873767,0.77,196.32,196.27,5.75502216]
["bitfinex","SOLUSD",1753120873956,0.77,196.32,196.28,6.55120604]
["bitfinex","SOLUSD",1753120874567,0.77,196.32,196.29,6.55120604]
["bitfinex","SOLUSD",1753120874874,0.06,196.32,196.3,6.55120604]
["bitfinex","SOLUSD",1753120876178,0.06,196.32,196.31,7.21120604]
["bitfinex","SOLUSD",1753120876350,0.06,196.32,196.31,6.55120604]
["bitfinex","SOLUSD",1753120876876,0.06,196.32,196.31,11.64519004]
["bitfinex","SOLUSD",1753120877778,0.06,196.32,196.31,12.30519004]
["bitfinex","SOLUSD",1753120881272,0.06,196.32,196.31,5.753984]
["bitfinex","SOLUSD",1753120881461,0.77,196.32,196.3,6.55120604]
["bitfinex","SOLUSD",1753120881651,6.55120604,196.31,196.23,0.50960607]
["bitfinex","SOLUSD",1753120881852,7.06109794,196.31,196.26,6.55120604]
["bitfinex","SOLUSD",1753120882081,0.71,196.3,196.22,0.66]
["bitfinex","SOLUSD",1753120882262,0.71,196.3,196.25,7.08120604]
["bitfinex","SOLUSD",1753120882661,6.55120604,196.26,196.25,0.53]
["bitfinex","SOLUSD",1753120882879,12.3564878,196.26,196.25,0.53]
["bitfinex","SOLUSD",1753120883054,12.3564878,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753120883455,12.3564878,196.26,196.21,0.02021657]
["bitfinex","SOLUSD",1753120883782,6.55120604,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120884282,7.26120604,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120885086,12.35752649,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120885266,5.80632045,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120886285,12.35752649,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120889364,7.26120604,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120889775,12.35752649,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120891191,12.35752649,196.22,196.21,0.52021657]
["bitfinex","SOLUSD",1753120893486,12.35752649,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120895572,49.47752649,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120895968,49.98741839,196.22,196.21,0.02021657]
["bitfinex","SOLUSD",1753120897596,64.59632443,196.22,196.2,1e-08]
["bitfinex","SOLUSD",1753120897801,102.29241208,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753120898177,102.80230398,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753120898688,107.89888417,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753120899697,88.5,196.2,196.07,0.03]
["bitfinex","SOLUSD",1753120899872,6.55120604,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753120900189,44.18109794,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753120900389,44.87109794,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753120900896,1.5844,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753120901095,6.55120604,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120901299,43.67120604,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120901503,44.36120604,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120902410,46.90507271,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120902708,47.41496461,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120902902,52.51492381,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753120903074,52.51492381,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1753120903581,52.51492381,196.08,196.06,1e-08]
["bitfinex","SOLUSD",1753120903776,7.24120604,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753120905004,12.34142534,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753120907611,38.34142534,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753120908705,18.97752534,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753120908873,105.28468397,196.06,196.04,1e-08]
["bitfinex","SOLUSD",1753120909086,49.28183754,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753120909312,49.97183754,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753120910585,51.50063754,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753120910797,44.9494315,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753120911010,51.50063754,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1753120911310,6.55120604,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1753120911510,7.24120604,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1753120911709,6.55120604,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1753120911889,7.24120604,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1753120913306,7.24120604,196.04,195.99,0.03]
["bitfinex","SOLUSD",1753120913307,12.34220583,196.04,196.02,1e-08]
["bitfinex","SOLUSD",1753120913505,44.87109794,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1753120915431,49.97235795,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1753120917285,26.0,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753120917502,50.73230398,196.0,195.98,1e-08]
["bitfinex","SOLUSD",1753120917697,43.65120604,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120918000,44.34120604,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120919315,49.44350717,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120920318,5.61195197,196.0,195.98,1e-08]
["bitfinex","SOLUSD",1753120920520,37.1,195.99,195.98,0.70000001]
["bitfinex","SOLUSD",1753120921022,43.65120604,195.99,195.98,0.70000001]
["bitfinex","SOLUSD",1753120921589,37.1,195.99,195.98,0.70000001]
["bitfinex","SOLUSD",1753120921792,0.5098919,196.04,195.98,12.3537137]
["bitfinex","SOLUSD",1753120922018,37.1,196.03,196.0,6.55120604]
["bitfinex","SOLUSD",1753120922194,37.1,196.02,196.01,0.7]
["bitfinex","SOLUSD",1753120923013,37.1,196.02,196.01,12.35298656]
["bitfinex","SOLUSD",1753120923426,37.1,196.02,196.01,0.7]
["bitfinex","SOLUSD",1753120923794,37.1,196.02,196.01,5.80178052]
["bitfinex","SOLUSD",1753120924011,37.1,196.02,196.01,0.7]
["bitfinex","SOLUSD",1753120924206,0.5098919,196.05,196.01,0.7]
["bitfinex","SOLUSD",1753120924412,0.5098919,196.05,196.01,5.80177464]
["bitfinex","SOLUSD",1753120924621,37.1,196.04,196.02,7.25120604]
["bitfinex","SOLUSD",1753120924917,0.5098919,196.06,196.03,0.7]
["bitfinex","SOLUSD",1753120925124,37.1,196.05,196.03,0.7]
["bitfinex","SOLUSD",1753120925995,37.1,196.05,196.03,5.80114921]
["bitfinex","SOLUSD",1753120926316,0.06,196.06,196.04,7.25120604]
["bitfinex","SOLUSD",1753120926516,0.06,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120926707,37.16,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120932034,37.16,196.06,196.05,12.35194564]
["bitfinex","SOLUSD",1753120933501,37.16,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120934003,37.16,196.06,196.05,12.35194564]
["bitfinex","SOLUSD",1753120936305,37.16,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120936724,37.14,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120936925,37.14,196.06,196.05,0.7]
["bitfinex","SOLUSD",1753120937227,37.14,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120939324,37.14,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120939730,37.14,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120940029,37.14,196.06,196.03,6.55120604]
["bitfinex","SOLUSD",1753120940217,1.1998919,196.05,196.0,7.25120604]
["bitfinex","SOLUSD",1753120940420,0.69,196.04,196.0,0.7]
["bitfinex","SOLUSD",1753120940728,37.06,196.03,196.0,0.7]
["bitfinex","SOLUSD",1753120941632,0.5098919,196.02,195.98,23.33589002]
["bitfinex","SOLUSD",1753120941935,0.5098919,196.02,195.98,24.03589002]
["bitfinex","SOLUSD",1753120942306,1.1998919,196.02,195.98,24.03589002]
["bitfinex","SOLUSD",1753120942507,0.5098919,196.02,195.99,0.7]
["bitfinex","SOLUSD",1753120943948,0.5098919,196.02,196.01,6.55120604]
["bitfinex","SOLUSD",1753120944109,37.06,196.02,196.01,0.7]
["bitfinex","SOLUSD",1753120944310,37.06,196.02,196.01,7.25120604]
["bitfinex","SOLUSD",1753120944509,37.06,196.02,196.01,0.7]
["bitfinex","SOLUSD",1753120945409,0.5698919,196.06,196.01,29.13767053]
["bitfinex","SOLUSD",1753120945611,0.5698919,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120945818,37.12,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120946210,37.12,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120947328,37.12,196.06,196.04,6.55120604]
["bitfinex","SOLUSD",1753120947733,37.12,196.06,196.04,7.25120604]
["bitfinex","SOLUSD",1753120949144,37.12,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120949447,37.12,196.06,196.05,7.25120604]
["bitfinex","SOLUSD",1753120949744,38.3198919,196.06,196.01,12.35279361]
["bitfinex","SOLUSD",1753120950329,38.3198919,196.06,196.01,11.65279361]
["bitfinex","SOLUSD",1753120950529,38.3198919,196.06,196.02,0.7]
["bitfinex","SOLUSD",1753120950724,37.6298919,196.06,196.02,7.25120604]
["bitfinex","SOLUSD",1753120950920,37.6298919,196.06,195.99,5.10205662]
["bitfinex","SOLUSD",1753120950921,7.24120604,196.05,195.99,6.55120604]
["bitfinex","SOLUSD",1753120951130,1.1998919,196.04,195.99,6.55120604]
["bitfinex","SOLUSD",1753120951329,37.04,196.03,195.99,7.23120604]
["bitfinex","SOLUSD",1753120951556,0.5098919,196.02,195.99,7.23120604]
["bitfinex","SOLUSD",1753120951923,37.04,196.03,196.01,6.55120604]
["bitfinex","SOLUSD",1753120952137,37.04,196.03,196.01,7.23120604]
["bitfinex","SOLUSD",1753120952536,37.04,196.03,196.02,0.68]
["bitfinex","SOLUSD",1753120953520,37.04,196.03,196.0,7.23120604]
["bitfinex","SOLUSD",1753120953947,37.04,196.03,196.01,7.23120604]
["bitfinex","SOLUSD",1753120954149,37.04,196.03,196.02,0.68]
["bitfinex","SOLUSD",1753120954453,37.04,196.03,196.0,6.55120604]
["bitfinex","SOLUSD",1753120954655,37.04,196.03,196.01,7.23120604]
["bitfinex","SOLUSD",1753120955125,37.04,196.03,196.01,0.68]
["bitfinex","SOLUSD",1753120955534,37.04,196.03,195.99,0.68]
["bitfinex","SOLUSD",1753120955752,1.1798919,196.02,195.98,28.43839938]
["bitfinex","SOLUSD",1753120955947,1.1798919,196.02,195.98,1e-08]
["bitfinex","SOLUSD",1753120956152,1.1798919,196.02,195.98,6.55120605]
["bitfinex","SOLUSD",1753120956618,0.5098919,196.02,195.98,7.23120605]
["bitfinex","SOLUSD",1753120956822,0.5098919,196.02,195.99,6.55120604]
["bitfinex","SOLUSD",1753120957057,0.67,196.01,195.98,1e-08]
["bitfinex","SOLUSD",1753120957352,37.5498919,196.0,195.98,1e-08]
["bitfinex","SOLUSD",1753120958244,37.5498919,196.0,195.98,7.23120605]
["bitfinex","SOLUSD",1753120958420,37.04,196.0,195.99,7.23120604]
["bitfinex","SOLUSD",1753120958818,0.5098919,196.03,195.99,7.23120604]
["bitfinex","SOLUSD",1753120959049,37.02,196.02,196.01,6.55120604]
["bitfinex","SOLUSD",1753120959353,37.02,196.02,196.0,6.55120604]
["bitfinex","SOLUSD",1753120959851,37.02,196.02,196.0,7.23120604]
["bitfinex","SOLUSD",1753120960954,37.02,196.02,195.99,23.33589001]
["bitfinex","SOLUSD",1753120961251,0.5098919,196.01,195.99,6.55120604]
["bitfinex","SOLUSD",1753120961420,0.5098919,196.01,196.0,6.55120604]
["bitfinex","SOLUSD",1753120961830,0.5098919,196.01,195.99,7.23120604]
["bitfinex","SOLUSD",1753120962040,0.5098919,196.01,196.0,6.55120604]
["bitfinex","SOLUSD",1753120962239,36.99977149,196.02,196.0,6.55120604]
["bitfinex","SOLUSD",1753120962240,37.50966339,196.02,196.0,6.55120604]
["bitfinex","SOLUSD",1753120962526,37.50966339,196.02,195.98,6.55120605]
["bitfinex","SOLUSD",1753120962848,0.67,196.01,195.98,1e-08]
["bitfinex","SOLUSD",1753120963038,0.5098919,196.0,195.98,1e-08]
["bitfinex","SOLUSD",1753120963240,37.02,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120963651,37.69,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120963960,49.34350717,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120964457,42.79230113,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120964633,38.1998919,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753120964954,11.65335331,196.0,195.98,1e-08]
["bitfinex","SOLUSD",1753120964955,37.02,196.0,195.99,16.78468397]
["bitfinex","SOLUSD",1753120965154,37.02,196.0,195.99,24.01589001]
["bitfinex","SOLUSD",1753120965755,37.02,196.0,195.99,29.11819114]
["bitfinex","SOLUSD",1753120965959,37.02,196.0,195.99,24.01589001]
["bitfinex","SOLUSD",1753120966135,37.02,196.0,195.99,7.23120604]
["bitfinex","SOLUSD",1753120966333,37.02,196.0,195.99,6.55120604]
["bitfinex","SOLUSD",1753120966940,37.02,196.0,195.99,7.23120604]
["bitfinex","SOLUSD",1753120967956,37.02,196.0,195.99,6.55120604]
["bitfinex","SOLUSD",1753120968249,37.02,196.0,195.98,6.55120605]
["bitfinex","SOLUSD",1753120969256,37.02,196.0,195.98,7.23120605]
["bitfinex","SOLUSD",1753120970964,37.02,196.0,195.98,1e-08]
["bitfinex","SOLUSD",1753120972656,37.02,196.0,195.98,7.23120605]
["bitfinex","SOLUSD",1753120973538,37.02,196.0,195.99,6.55120604]
["bitfinex","SOLUSD",1753120973865,37.02,196.0,195.99,7.23120604]
["bitfinex","SOLUSD",1753120974063,1.1798919,196.03,195.99,7.23120604]
["bitfinex","SOLUSD",1753120974261,0.5098919,196.03,196.01,6.55120604]
["bitfinex","SOLUSD",1753120974461,26.73,196.06,196.01,6.55120604]
["bitfinex","SOLUSD",1753120974462,37.0,196.02,196.01,23.33589001]
["bitfinex","SOLUSD",1753120974664,0.5098919,196.05,196.01,23.33589001]
["bitfinex","SOLUSD",1753120974962,37.0,196.04,196.02,6.55120604]
["bitfinex","SOLUSD",1753120975439,0.5698919,196.06,196.02,6.55120604]
["bitfinex","SOLUSD",1753120975760,0.06,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120976241,0.06,196.06,196.05,7.23120604]
["bitfinex","SOLUSD",1753120977887,0.06,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120978884,0.06,196.06,196.04,6.55120604]
["bitfinex","SOLUSD",1753120980259,0.06,196.06,196.02,16.78468397]
["bitfinex","SOLUSD",1753120980480,0.06,196.06,196.05,6.55120604]
["bitfinex","SOLUSD",1753120981586,0.06,196.06,196.04,7.23120604]
["bitfinex","SOLUSD",1753120981789,0.06,196.06,196.04,6.55120604]
["bitfinex","SOLUSD",1753120982161,1.1998919,196.05,195.99,0.66]
["bitfinex","SOLUSD",1753120982381,36.98,196.04,196.02,6.55120604]
["bitfinex","SOLUSD",1753120982581,36.98,196.04,196.02,7.21120604]
["bitfinex","SOLUSD",1753120983090,36.98,196.04,196.03,6.55120604]
["bitfinex","SOLUSD",1753120983389,0.06,196.06,196.04,21.88568376]
["bitfinex","SOLUSD",1753120983557,0.06,196.06,196.05,23.33589001]
["bitfinex","SOLUSD",1753120983762,0.06,196.06,196.05,24.50596397]
["bitfinex","SOLUSD",1753120984796,0.06,196.14,196.09,16.78468397]
["bitfinex","SOLUSD",1753120984979,0.06,196.14,196.09,30.39706596]
["bitfinex","SOLUSD",1753120985182,0.06,196.14,196.09,31.05706596]
["bitfinex","SOLUSD",1753120985488,0.06,196.14,196.09,36.15676507]
["bitfinex","SOLUSD",1753120987670,1e-08,196.1,196.09,36.15676507]
["bitfinex","SOLUSD",1753120988283,0.06,196.14,196.13,23.33589001]
["bitfinex","SOLUSD",1753120988493,0.06,196.14,196.13,23.84575591]
["bitfinex","SOLUSD",1753120988676,0.06,196.14,196.13,24.50575591]
["bitfinex","SOLUSD",1753120989276,0.06,196.14,196.13,29.60441496]
["bitfinex","SOLUSD",1753120990871,0.06,196.24,196.21,16.78468397]
["bitfinex","SOLUSD",1753120991079,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753120991494,0.75,196.24,196.22,6.55120604]
["bitfinex","SOLUSD",1753120991798,7.06109794,196.23,196.17,6.55120604]
["bitfinex","SOLUSD",1753120991999,7.06109794,196.23,196.16,6.55120604]
["bitfinex","SOLUSD",1753120992000,13.49400604,196.22,196.16,6.55120604]
["bitfinex","SOLUSD",1753120992178,1.1998919,196.21,196.16,6.55120604]
["bitfinex","SOLUSD",1753120992500,0.69,196.2,196.16,6.55120604]
["bitfinex","SOLUSD",1753120992797,0.69,196.19,196.17,6.55120604]
["bitfinex","SOLUSD",1753120994197,0.5098919,196.19,196.16,6.55120604]
["bitfinex","SOLUSD",1753120994376,0.69,196.18,196.15,6.55120604]
["bitfinex","SOLUSD",1753120994575,0.69,196.17,196.15,6.55120604]
["bitfinex","SOLUSD",1753120995678,1.1998919,196.16,196.13,6.55120604]
["bitfinex","SOLUSD",1753120996073,0.69,196.16,196.13,6.55120604]
["bitfinex","SOLUSD",1753120996296,0.69,196.16,196.12,28.43478677]
["bitfinex","SOLUSD",1753120996495,0.69,196.16,196.13,6.55120604]
["bitfinex","SOLUSD",1753120997098,0.5098919,196.17,196.13,6.55120604]
["bitfinex","SOLUSD",1753120997296,36.92,196.18,196.16,6.55120604]
["bitfinex","SOLUSD",1753120997484,36.92,196.18,196.15,6.55120604]
["bitfinex","SOLUSD",1753120997678,0.69,196.17,196.15,6.55120604]
["bitfinex","SOLUSD",1753120998101,0.69,196.17,196.14,5.09831401]
["bitfinex","SOLUSD",1753120998284,0.69,196.17,196.14,11.64952005]
["bitfinex","SOLUSD",1753120998480,0.69,196.17,196.14,6.55120604]
["bitfinex","SOLUSD",1753120998682,0.69,196.16,196.13,6.55120604]
["bitfinex","SOLUSD",1753120999103,37.4298919,196.18,196.15,6.55120604]
["bitfinex","SOLUSD",1753120999412,38.1198919,196.18,196.14,6.55120604]
["bitfinex","SOLUSD",1753120999790,37.4298919,196.18,196.13,23.99589001]
["bitfinex","SOLUSD",1753121000000,0.69,196.17,196.13,23.33589001]
["bitfinex","SOLUSD",1753121000506,0.69,196.17,196.13,6.55120604]
["bitfinex","SOLUSD",1753121000814,0.69,196.16,196.13,6.55120604]
["bitfinex","SOLUSD",1753121000982,1.1998919,196.16,196.13,6.55120604]
["bitfinex","SOLUSD",1753121001181,0.69,196.15,196.11,6.55120604]
["bitfinex","SOLUSD",1753121001518,0.69,196.14,196.11,6.55120604]
["bitfinex","SOLUSD",1753121001691,0.69,196.13,196.11,6.55120604]
["bitfinex","SOLUSD",1753121002201,0.5098919,196.15,196.11,6.55120604]
["bitfinex","SOLUSD",1753121002513,1.1998919,196.15,196.12,6.55120604]
["bitfinex","SOLUSD",1753121002707,0.69,196.15,196.12,6.55120604]
["bitfinex","SOLUSD",1753121003215,0.5098919,196.16,196.12,6.55120604]
["bitfinex","SOLUSD",1753121003410,0.5098919,196.17,196.14,6.55120604]
["bitfinex","SOLUSD",1753121004008,1.1998919,196.17,196.14,6.55120604]
["bitfinex","SOLUSD",1753121004215,1.1998919,196.17,196.15,6.55120604]
["bitfinex","SOLUSD",1753121004216,0.5098919,196.17,196.15,6.55120604]
["bitfinex","SOLUSD",1753121004509,0.5098919,196.2,196.16,7.21120604]
["bitfinex","SOLUSD",1753121004711,0.5098919,196.2,196.17,6.55120604]
["bitfinex","SOLUSD",1753121004881,37.34931826,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753121004882,36.9,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753121005084,36.9,196.22,196.2,6.55120604]
["bitfinex","SOLUSD",1753121005509,37.59,196.22,196.2,6.55120604]
["bitfinex","SOLUSD",1753121005810,37.59,196.22,196.19,6.55120604]
["bitfinex","SOLUSD",1753121006714,0.06,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753121007111,0.75,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753121009016,1.1998919,196.23,196.13,12.74634639]
["bitfinex","SOLUSD",1753121009190,0.5098919,196.23,196.2,6.55120604]
["bitfinex","SOLUSD",1753121009714,0.5698919,196.24,196.2,6.55120604]
["bitfinex","SOLUSD",1753121009917,0.5698919,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753121010089,0.75,196.24,196.21,6.55120604]
["bitfinex","SOLUSD",1753121010288,0.75,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753121010289,0.06,196.24,196.23,6.55120604]
["bitfinex","SOLUSD",1753121010602,0.06,196.24,196.23,23.99589001]
["bitfinex","SOLUSD",1753121011190,0.06,196.24,196.23,29.09195075]
["bitfinex","SOLUSD",1753121011390,0.06,196.24,196.23,28.43195075]
["bitfinex","SOLUSD",1753121011590,0.06,196.24,196.23,23.33589001]
["bitfinex","SOLUSD",1753121012119,0.06,196.24,196.23,28.43195075]
["bitfinex","SOLUSD",1753121012711,0.06,196.24,196.23,29.13195075]
["bitfinex","SOLUSD",1753121013788,0.06,196.24,196.23,22.58074471]
["bitfinex","SOLUSD",1753121014017,0.06,196.24,196.23,29.13195075]
["bitfinex","SOLUSD",1753121015096,0.06,196.25,196.23,29.13195075]
["bitfinex","SOLUSD",1753121015097,0.06,196.25,196.24,42.78468397]
["bitfinex","SOLUSD",1753121015311,0.06,196.25,196.24,87.40547011]
["bitfinex","SOLUSD",1753121016130,0.06,196.25,196.24,50.03589001]
["bitfinex","SOLUSD",1753121016297,0.06,196.25,196.24,24.03589001]
["bitfinex","SOLUSD",1753121016691,0.06,196.25,196.24,23.33589001]
["bitfinex","SOLUSD",1753121017319,0.06,196.25,196.24,28.43169106]
["bitfinex","SOLUSD",1753121017845,0.06,196.25,196.24,6.55120604]
["bitfinex","SOLUSD",1753121019903,0.06,196.25,196.24,11.64700709]
["bitfinex","SOLUSD",1753121020296,0.06,196.25,196.24,6.55120604]
["bitfinex","SOLUSD",1753121020720,0.06,196.25,196.24,12.34700709]
["bitfinex","SOLUSD",1753121021128,0.06,196.25,196.24,29.13169106]
["bitfinex","SOLUSD",1753121021425,0.06,196.25,196.24,7.25120604]
["bitfinex","SOLUSD",1753121022521,0.06,196.25,196.24,12.34700709]
["bitfinex","SOLUSD",1753121026227,0.06,196.25,196.24,11.64700709]
["bitfinex","SOLUSD",1753121028031,0.06,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753121028333,0.06,196.25,196.24,11.64700709]
["bitfinex","SOLUSD",1753121030133,0.06,196.25,196.24,12.34700709]
["bitfinex","SOLUSD",1753121031834,0.06,196.25,196.24,29.13169106]
["bitfinex","SOLUSD",1753121032938,0.06,196.25,196.24,28.43169106]
["bitfinex","SOLUSD",1753121033829,0.76,196.25,196.22,26.0]
["bitfinex","SOLUSD",1753121034008,0.06,196.25,196.24,6.55120604]
["bitfinex","SOLUSD",1753121034946,0.76,196.25,196.2,0.03]
["bitfinex","SOLUSD",1753121035147,0.5098919,196.24,196.2,6.58120604]
["bitfinex","SOLUSD",1753121035511,0.7,196.23,196.2,6.58120604]
["bitfinex","SOLUSD",1753121035831,0.5098919,196.24,196.22,6.55120604]
["bitfinex","SOLUSD",1753121036335,0.06,196.25,196.23,6.55120604]
["bitfinex","SOLUSD",1753121036542,0.06,196.25,196.24,6.55120604]
["bitfinex","SOLUSD",1753121036741,0.06,196.25,196.24,23.33589001]
["bitfinex","SOLUSD",1753121036917,0.06,196.25,196.24,29.13169106]
["bitfinex","SOLUSD",1753121037237,0.06,196.25,196.24,28.43169106]
["bitfinex","SOLUSD",1753121038442,0.06,196.25,196.24,29.13169106]
["bitfinex","SOLUSD",1753121038914,0.06,196.25,196.24,92.44127116]
["bitfinex","SOLUSD",1753121041012,0.1,196.27,196.25,16.78468397]
["bitfinex","SOLUSD",1753121041350,0.06,196.33,196.32,16.78468397]
["bitfinex","SOLUSD",1753121041642,0.06,196.33,196.32,23.33589001]
["bitfinex","SOLUSD",1753121041843,0.06,196.33,196.32,60.79589001]
["bitfinex","SOLUSD",1753121042014,0.06,196.33,196.32,65.88961454]
["bitfinex","SOLUSD",1753121042430,0.06,196.33,196.32,91.88961454]
["bitfinex","SOLUSD",1753121042815,0.06,196.33,196.32,85.3384085]
["bitfinex","SOLUSD",1753121043120,0.06,196.36,196.35,42.78468397]
["bitfinex","SOLUSD",1753121043324,0.06,196.4,196.39,42.78468397]
["bitfinex","SOLUSD",1753121043525,0.1,196.42,196.4,16.78468397]
["bitfinex","SOLUSD",1753121043821,0.1,196.42,196.41,60.11589001]
["bitfinex","SOLUSD",1753121044031,0.1,196.42,196.41,59.84521346]
["bitfinex","SOLUSD",1753121044236,0.67,196.51,196.45,16.78468397]
["bitfinex","SOLUSD",1753121044431,0.5098919,196.52,196.5,6.55120604]
["bitfinex","SOLUSD",1753121044626,0.67,196.51,196.48,6.55120604]
["bitfinex","SOLUSD",1753121044826,0.5098919,196.5,196.48,6.55120604]
["bitfinex","SOLUSD",1753121045029,0.67,196.52,196.49,6.55120604]
["bitfinex","SOLUSD",1753121045227,0.5098919,196.52,196.51,6.55120604]
["bitfinex","SOLUSD",1753121045721,0.5098919,196.53,196.51,6.55120604]
["bitfinex","SOLUSD",1753121045944,0.5098919,196.53,196.52,6.55120604]
["bitfinex","SOLUSD",1753121046243,1.1798919,196.57,196.53,16.78468397]
["bitfinex","SOLUSD",1753121046418,0.5098919,196.57,196.56,6.55120604]
["bitfinex","SOLUSD",1753121046622,0.5098919,196.57,196.55,6.55120604]
["bitfinex","SOLUSD",1753121047123,0.67,196.56,196.54,6.55120604]
["bitfinex","SOLUSD",1753121047328,0.5098919,196.55,196.54,6.55120604]
["bitfinex","SOLUSD",1753121047527,1.1798919,196.55,196.5,17.46468397]
["bitfinex","SOLUSD",1753121047739,1.1798919,196.55,196.53,6.55120604]
["bitfinex","SOLUSD",1753121047934,7.22120604,196.54,196.47,26.4351809]
["bitfinex","SOLUSD",1753121048140,11.63974664,196.52,196.47,0.4351809]
["bitfinex","SOLUSD",1753121048424,6.55120604,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121048639,1.1798919,196.51,196.47,0.4351809]
["bitfinex","SOLUSD",1753121048640,1.1798919,196.51,196.48,6.55120604]
["bitfinex","SOLUSD",1753121049130,0.67,196.5,196.48,6.55120604]
["bitfinex","SOLUSD",1753121049442,0.5098919,196.51,196.48,6.55120604]
["bitfinex","SOLUSD",1753121049646,0.5098919,196.51,196.49,6.55120604]
["bitfinex","SOLUSD",1753121049843,0.5098919,196.5,196.48,6.55120604]
["bitfinex","SOLUSD",1753121050047,0.5098919,196.52,196.48,6.55120604]
["bitfinex","SOLUSD",1753121050349,0.67,196.51,196.47,0.4351809]
["bitfinex","SOLUSD",1753121050531,1.1798919,196.5,196.47,0.4351809]
["bitfinex","SOLUSD",1753121050719,0.5098919,196.5,196.48,6.55120604]
["bitfinex","SOLUSD",1753121050920,0.5098919,196.5,196.47,0.4351809]
["bitfinex","SOLUSD",1753121050921,1.1798919,196.5,196.47,6.98638694]
["bitfinex","SOLUSD",1753121051129,1.1798919,196.5,196.47,0.4351809]
["bitfinex","SOLUSD",1753121051130,0.67,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121051328,1.1798919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121051764,0.5098919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121052056,36.76,196.54,196.47,0.4351809]
["bitfinex","SOLUSD",1753121052057,0.5098919,196.53,196.48,7.23120604]
["bitfinex","SOLUSD",1753121052264,1.1798919,196.53,196.49,6.55120604]
["bitfinex","SOLUSD",1753121052759,0.67,196.52,196.49,6.55120604]
["bitfinex","SOLUSD",1753121053152,1.1798919,196.51,196.47,6.98638694]
["bitfinex","SOLUSD",1753121053335,0.5098919,196.51,196.48,6.55120604]
["bitfinex","SOLUSD",1753121053833,1.1798919,196.51,196.48,6.55120604]
["bitfinex","SOLUSD",1753121054451,0.06,196.49,196.48,6.55120604]
["bitfinex","SOLUSD",1753121055566,0.06,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121055737,0.06,196.49,196.47,6.98638694]
["bitfinex","SOLUSD",1753121055936,0.06,196.49,196.48,6.55120604]
["bitfinex","SOLUSD",1753121058852,0.06,196.49,196.48,7.23120604]
["bitfinex","SOLUSD",1753121059257,0.06,196.49,196.48,6.55120604]
["bitfinex","SOLUSD",1753121059967,0.06,196.49,196.47,6.98638694]
["bitfinex","SOLUSD",1753121062061,0.06,196.49,196.48,24.01589001]
["bitfinex","SOLUSD",1753121062267,0.06,196.49,196.48,29.10546655]
["bitfinex","SOLUSD",1753121063673,0.06,196.49,196.48,24.01589001]
["bitfinex","SOLUSD",1753121063968,0.73,196.49,196.47,6.98638694]
["bitfinex","SOLUSD",1753121064464,0.06,196.49,196.48,7.23120604]
["bitfinex","SOLUSD",1753121064669,0.06,196.49,196.48,6.55120604]
["bitfinex","SOLUSD",1753121065250,0.06,196.49,196.47,7.66638694]
["bitfinex","SOLUSD",1753121065745,0.06,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121065941,5.75957654,196.48,196.47,0.4351809]
["bitfinex","SOLUSD",1753121066147,0.06,196.49,196.47,6.98638694]
["bitfinex","SOLUSD",1753121066341,0.06,196.49,196.48,6.55120604]
["bitfinex","SOLUSD",1753121066850,0.73,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121067054,1.2398919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121067257,6.32927186,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121067446,1.2398919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121068450,0.5698919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121069043,5.65932496,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121069561,0.5698919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121070570,0.67,196.48,196.47,0.4351809]
["bitfinex","SOLUSD",1753121070870,0.5698919,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121071257,5.65928324,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121071448,6.31928324,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121074262,0.06,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121074463,0.06,196.49,196.47,6.98638694]
["bitfinex","SOLUSD",1753121075055,0.06,196.49,196.47,0.4351809]
["bitfinex","SOLUSD",1753121076366,0.06,196.49,196.48,24.03589001]
["bitfinex","SOLUSD",1753121076761,0.06,196.49,196.48,57.0960537]
["bitfinex","SOLUSD",1753121077072,0.06,196.53,196.52,49.33589001]
["bitfinex","SOLUSD",1753121077466,0.06,196.53,196.52,50.03589001]
["bitfinex","SOLUSD",1753121077665,0.06,196.53,196.52,55.12443061]
["bitfinex","SOLUSD",1753121078174,0.06,196.53,196.52,55.63328467]
["bitfinex","SOLUSD",1753121078854,0.06,196.57,196.56,42.78468397]
["bitfinex","SOLUSD",1753121079054,0.06,196.57,196.56,85.99589001]
["bitfinex","SOLUSD",1753121079271,0.06,196.57,196.56,86.69589001]
["bitfinex","SOLUSD",1753121079766,0.06,196.57,196.56,91.78339509]
["bitfinex","SOLUSD",1753121080073,0.06,196.57,196.56,86.69589001]
["bitfinex","SOLUSD",1753121080277,0.06,196.57,196.56,50.03589001]
["bitfinex","SOLUSD",1753121080658,0.06,196.57,196.56,48.57218905]
["bitfinex","SOLUSD",1753121080881,0.06,196.57,196.56,55.12339509]
["bitfinex","SOLUSD",1753121082178,0.06,196.57,196.56,31.08750508]
["bitfinex","SOLUSD",1753121082479,0.06,196.57,196.56,55.12339509]
["bitfinex","SOLUSD",1753121084960,0.06,196.57,196.56,91.76339509]
["bitfinex","SOLUSD",1753121085156,0.06,196.57,196.55,5.08764184]
["bitfinex","SOLUSD",1753121085396,0.06,196.57,196.56,6.55120604]
["bitfinex","SOLUSD",1753121085664,0.06,196.57,196.56,24.03589001]
["bitfinex","SOLUSD",1753121085988,0.06,196.57,196.56,6.55120604]
["bitfinex","SOLUSD",1753121086173,0.06,196.57,196.54,6.55120604]
["bitfinex","SOLUSD",1753121086174,0.72,196.57,196.54,6.55120604]
["bitfinex","SOLUSD",1753121087762,0.66,196.56,196.54,6.55120604]
["bitfinex","SOLUSD",1753121088260,0.06,196.57,196.54,6.55120604]
["bitfinex","SOLUSD",1753121088787,0.66,196.56,196.5,6.55120604]
["bitfinex","SOLUSD",1753121088962,0.5098919,196.55,196.5,6.55120604]
["bitfinex","SOLUSD",1753121089172,0.66,196.54,196.5,6.55120604]
["bitfinex","SOLUSD",1753121090184,0.5098919,196.56,196.52,6.55120604]
["bitfinex","SOLUSD",1753121090386,0.66,196.55,196.52,6.55120604]
["bitfinex","SOLUSD",1753121090582,1.1698919,196.54,196.49,0.1130578]
["bitfinex","SOLUSD",1753121090780,7.21120604,196.53,196.49,0.1130578]
["bitfinex","SOLUSD",1753121090985,6.55120604,196.51,196.49,0.1130578]
["bitfinex","SOLUSD",1753121091282,0.5098919,196.5,196.49,0.1130578]
["bitfinex","SOLUSD",1753121091488,6.55120604,196.54,196.49,0.1130578]
["bitfinex","SOLUSD",1753121091690,1.1698919,196.53,196.49,0.1130578]
["bitfinex","SOLUSD",1753121091876,0.66,196.52,196.49,0.1130578]
["bitfinex","SOLUSD",1753121092389,7.06109794,196.53,196.49,0.1130578]
["bitfinex","SOLUSD",1753121092597,0.66,196.51,196.49,0.1130578]
["bitfinex","SOLUSD",1753121092798,0.5098919,196.53,196.49,7.36426384]
["bitfinex","SOLUSD",1753121093095,0.5098919,196.54,196.49,7.36426384]
["bitfinex","SOLUSD",1753121093291,0.66,196.53,196.49,7.36426384]
["bitfinex","SOLUSD",1753121093486,0.5098919,196.52,196.49,0.1130578]
["bitfinex","SOLUSD",1753121093686,0.5098919,196.52,196.49,6.66426384]
["bitfinex","SOLUSD",1753121093883,0.5098919,196.52,196.49,0.1130578]
["bitfinex","SOLUSD",1753121094080,1.1698919,196.52,196.49,0.1130578]
["bitfinex","SOLUSD",1753121094892,0.5098919,196.53,196.49,0.1130578]
["bitfinex","SOLUSD",1753121095106,1.1698919,196.53,196.49,0.1130578]
["bitfinex","SOLUSD",1753121095310,0.5098919,196.53,196.5,6.55120604]
["bitfinex","SOLUSD",1753121095482,1.2298919,196.57,196.52,6.55120604]
["bitfinex","SOLUSD",1753121095682,0.66,196.56,196.53,6.55120604]
["bitfinex","SOLUSD",1753121096198,0.06,196.57,196.55,6.55120604]
["bitfinex","SOLUSD",1753121097495,0.06,196.57,196.56,6.55120604]
["bitfinex","SOLUSD",1753121097696,0.06,196.57,196.56,7.25120604]
["bitfinex","SOLUSD",1753121098095,0.06,196.57,196.56,12.33871112]
["bitfinex","SOLUSD",1753121099696,0.06,196.57,196.56,29.12339509]
["bitfinex","SOLUSD",1753121101798,0.06,196.61,196.6,16.78468397]
["bitfinex","SOLUSD",1753121102012,0.06,196.61,196.6,32.55120604]
["bitfinex","SOLUSD",1753121102385,0.06,196.61,196.6,6.55120604]
["bitfinex","SOLUSD",1753121102786,0.06,196.61,196.6,7.27120604]
["bitfinex","SOLUSD",1753121103187,0.06,196.61,196.6,6.55120604]
["bitfinex","SOLUSD",1753121103386,0.06,196.61,196.6,12.35767602]
["bitfinex","SOLUSD",1753121104001,0.06,196.61,196.6,11.63767602]
["bitfinex","SOLUSD",1753121104197,0.06,196.61,196.6,12.35767602]
["bitfinex","SOLUSD",1753121104403,0.06,196.61,196.6,6.55120604]
["bitfinex","SOLUSD",1753121104994,0.06,196.61,196.6,7.27120604]
["bitfinex","SOLUSD",1753121105399,0.06,196.61,196.6,12.35767602]
["bitfinex","SOLUSD",1753121105818,0.06,196.61,196.6,61.69356603]
["bitfinex","SOLUSD",1753121106518,0.06,196.61,196.6,98.27356603]
["bitfinex","SOLUSD",1753121107617,1e-08,196.65,196.6,101.70511231]
["bitfinex","SOLUSD",1753121107950,0.06,196.69,196.64,49.33589001]
["bitfinex","SOLUSD",1753121108123,0.06,196.69,196.68,49.33589001]
["bitfinex","SOLUSD",1753121108413,0.06,196.69,196.68,85.91589001]
["bitfinex","SOLUSD",1753121108609,0.06,196.69,196.68,86.63589001]
["bitfinex","SOLUSD",1753121109118,0.66,196.78,196.69,16.78468397]
["bitfinex","SOLUSD",1753121109421,0.66,196.78,196.73,6.55120604]
["bitfinex","SOLUSD",1753121109596,0.66,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1753121109798,13.23849794,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1753121109996,0.66,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1753121110414,0.66,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1753121110616,0.66,196.75,196.72,11.63457326]
["bitfinex","SOLUSD",1753121111010,0.66,196.77,196.72,11.63457326]
["bitfinex","SOLUSD",1753121111513,0.66,196.76,196.72,6.55120604]
["bitfinex","SOLUSD",1753121111812,0.66,196.76,196.72,11.6345352]
["bitfinex","SOLUSD",1753121112319,0.5098919,196.78,196.73,7.27120604]
["bitfinex","SOLUSD",1753121112527,0.5098919,196.78,196.74,6.55120604]
["bitfinex","SOLUSD",1753121112828,1.1698919,196.79,196.75,6.55120604]
["bitfinex","SOLUSD",1753121113117,1.1698919,196.79,196.69,6.55120604]
["bitfinex","SOLUSD",1753121113118,6.55120604,196.76,196.69,6.55120604]
["bitfinex","SOLUSD",1753121113322,6.55120604,196.73,196.67,23.33589001]
["bitfinex","SOLUSD",1753121113620,8.19190604,196.8,196.67,23.33589001]
["bitfinex","SOLUSD",1753121113621,5.74229783,196.77,196.72,6.55120604]
["bitfinex","SOLUSD",1753121113797,1.1698919,196.76,196.72,6.55120604]
["bitfinex","SOLUSD",1753121114002,0.66,196.75,196.71,6.55120604]
["bitfinex","SOLUSD",1753121114404,0.66,196.75,196.71,1.55120604]
["bitfinex","SOLUSD",1753121114703,0.66,196.82,196.74,6.55120604]
["bitfinex","SOLUSD",1753121114901,0.5098919,196.83,196.8,6.55120604]
["bitfinex","SOLUSD",1753121115208,0.5098919,196.84,196.82,6.55120604]
["bitfinex","SOLUSD",1753121115393,0.5098919,196.88,196.83,7.27120604]
["bitfinex","SOLUSD",1753121115594,1.1698919,196.88,196.84,11.63147427]
["bitfinex","SOLUSD",1753121115802,0.5098919,196.9,196.86,6.55120604]
["bitfinex","SOLUSD",1753121116097,7.21120604,196.89,196.83,6.55120604]
["bitfinex","SOLUSD",1753121116422,1.1698919,196.88,196.83,6.55120604]
["bitfinex","SOLUSD",1753121116598,0.5098919,196.88,196.84,6.55120604]
["bitfinex","SOLUSD",1753121116799,0.5098919,196.88,196.83,0.72]
["bitfinex","SOLUSD",1753121117004,1.1698919,196.88,196.84,6.55120604]
["bitfinex","SOLUSD",1753121117211,0.66,196.87,196.84,10.39834013]
["bitfinex","SOLUSD",1753121117511,1.1698919,196.89,196.85,10.39834013]
["bitfinex","SOLUSD",1753121117718,16.13683447,196.91,196.85,11.11834013]
["bitfinex","SOLUSD",1753121117931,0.5098919,196.9,196.86,10.39834013]
["bitfinex","SOLUSD",1753121118115,0.5098919,196.9,196.85,11.11834013]
["bitfinex","SOLUSD",1753121118323,1.1698919,196.9,196.85,11.11834013]
["bitfinex","SOLUSD",1753121118620,15.47686481,196.91,196.86,11.11834013]
["bitfinex","SOLUSD",1753121118621,5.58841658,196.91,196.86,11.11834013]
["bitfinex","SOLUSD",1753121118927,0.66,196.9,196.85,10.39834013]
["bitfinex","SOLUSD",1753121119104,1.1698919,196.89,196.85,10.39834013]
["bitfinex","SOLUSD",1753121119306,0.66,196.88,196.85,10.39834013]
["bitfinex","SOLUSD",1753121119604,0.66,196.88,196.84,10.89834013]
["bitfinex","SOLUSD",1753121119804,5.58903711,196.89,196.84,10.89834013]
["bitfinex","SOLUSD",1753121119805,0.5098919,196.89,196.85,0.72]
["bitfinex","SOLUSD",1753121120006,0.66,196.91,196.86,10.39834013]
["bitfinex","SOLUSD",1753121120222,1.1698919,196.91,196.86,10.39834013]
["bitfinex","SOLUSD",1753121120445,0.66,196.9,196.85,10.39834013]
["bitfinex","SOLUSD",1753121120726,10.39834013,196.88,196.79,16.78468397]
["bitfinex","SOLUSD",1753121120933,10.39834013,196.85,196.79,10.39834013]
["bitfinex","SOLUSD",1753121121222,11.56823203,196.87,196.81,10.39834013]
["bitfinex","SOLUSD",1753121121419,1.1698919,196.87,196.82,10.39834013]
["bitfinex","SOLUSD",1753121121733,1.1698919,196.87,196.8,10.39834013]
["bitfinex","SOLUSD",1753121121734,16.13809223,196.86,196.8,10.39834013]
["bitfinex","SOLUSD",1753121121917,11.56823203,196.85,196.79,10.39834013]
["bitfinex","SOLUSD",1753121122113,11.56823203,196.85,196.77,0.46317569]
["bitfinex","SOLUSD",1753121122114,10.39834013,196.84,196.78,10.39834013]
["bitfinex","SOLUSD",1753121122311,1.1698919,196.83,196.78,10.39834013]
["bitfinex","SOLUSD",1753121122516,7.0975,196.85,196.8,10.39834013]
["bitfinex","SOLUSD",1753121122704,7.6073919,196.85,196.8,11.11834013]
["bitfinex","SOLUSD",1753121123003,7.6073919,196.85,196.81,10.39834013]
["bitfinex","SOLUSD",1753121123004,0.66,196.85,196.81,10.39834013]
["bitfinex","SOLUSD",1753121123208,0.5098919,196.86,196.82,10.39834013]
["bitfinex","SOLUSD",1753121123422,1.1698919,196.87,196.82,10.39834013]
["bitfinex","SOLUSD",1753121123600,0.66,196.86,196.81,11.11834013]
["bitfinex","SOLUSD",1753121123806,0.66,196.86,196.82,10.39834013]
["bitfinex","SOLUSD",1753121124001,39.2987919,196.88,196.83,10.39834013]
["bitfinex","SOLUSD",1753121124233,0.66,196.91,196.87,10.39834013]
["bitfinex","SOLUSD",1753121124427,11.62823203,196.93,196.87,11.11834013]
["bitfinex","SOLUSD",1753121124728,10.39834013,196.91,196.86,10.39834013]
["bitfinex","SOLUSD",1753121125029,0.5098919,196.92,196.88,10.39834013]
["bitfinex","SOLUSD",1753121125333,1.1698919,196.92,196.88,10.39834013]
["bitfinex","SOLUSD",1753121125923,0.5098919,196.92,196.88,11.11834013]
["bitfinex","SOLUSD",1753121126236,0.06,196.93,196.92,16.78468397]
["bitfinex","SOLUSD",1753121126411,0.06,196.93,196.92,27.1830241]
["bitfinex","SOLUSD",1753121126603,0.06,196.93,196.92,27.9030241]
["bitfinex","SOLUSD",1753121127450,1e-08,196.93,196.92,38.30136423]
["bitfinex","SOLUSD",1753121127659,0.5098919,197.09,197.02,16.78468397]
["bitfinex","SOLUSD",1753121127964,5.73241099,197.15,197.08,10.39834013]
["bitfinex","SOLUSD",1753121128128,1.1698919,197.14,197.08,10.39834013]
["bitfinex","SOLUSD",1753121128333,0.5098919,197.14,197.12,10.39834013]
["bitfinex","SOLUSD",1753121128533,6.2322,197.18,197.12,10.39834013]
["bitfinex","SOLUSD",1753121128534,0.5098919,197.17,197.13,10.39834013]
["bitfinex","SOLUSD",1753121128836,0.5098919,197.17,197.1,0.72]
["bitfinex","SOLUSD",1753121129031,10.39834013,197.19,197.13,10.39834013]
["bitfinex","SOLUSD",1753121129251,1.1698919,197.25,197.18,10.39834013]
["bitfinex","SOLUSD",1753121129440,11.05834013,197.25,197.17,1.22717654]
["bitfinex","SOLUSD",1753121129632,6.23991916,197.24,197.2,10.39834013]
["bitfinex","SOLUSD",1753121129837,0.66,197.23,197.2,10.39834013]
["bitfinex","SOLUSD",1753121130241,0.66,197.26,197.17,16.78468397]
["bitfinex","SOLUSD",1753121130441,0.5098919,197.25,197.17,16.78468397]
["bitfinex","SOLUSD",1753121130648,0.66,197.26,197.18,0.72]
["bitfinex","SOLUSD",1753121130843,1.1698919,197.26,197.18,0.72]
["bitfinex","SOLUSD",1753121131040,1.1698919,197.26,197.19,17.29180907]
["bitfinex","SOLUSD",1753121131041,5.06947515,197.26,197.19,17.29180907]
["bitfinex","SOLUSD",1753121131237,0.5098919,197.32,197.25,10.39834013]
["bitfinex","SOLUSD",1753121131531,0.7,197.31,197.26,10.39834013]
["bitfinex","SOLUSD",1753121131739,0.5098919,197.32,197.28,10.39834013]
["bitfinex","SOLUSD",1753121131950,5.57791183,197.32,197.28,10.39834013]
["bitfinex","SOLUSD",1753121132133,5.76801993,197.32,197.23,1.66911768]
["bitfinex","SOLUSD",1753121132339,5.76801993,197.32,197.29,10.39834013]
["bitfinex","SOLUSD",1753121132641,5.76801993,197.32,197.24,17.48468397]
["bitfinex","SOLUSD",1753121132642,1.2098919,197.31,197.27,10.86034186]
["bitfinex","SOLUSD",1753121132978,1.2098919,197.31,197.27,0.46200173]
["bitfinex","SOLUSD",1753121133145,0.7,197.31,197.27,10.86034186]
["bitfinex","SOLUSD",1753121133347,5.57791183,197.32,197.27,10.86034186]
["bitfinex","SOLUSD",1753121133348,5.06801993,197.32,197.3,10.39834013]
["bitfinex","SOLUSD",1753121133549,5.06801993,197.32,197.28,10.39834013]
["bitfinex","SOLUSD",1753121133765,1.2098919,197.31,197.28,10.39834013]
["bitfinex","SOLUSD",1753121133959,1.2098919,197.31,197.27,0.46200173]
["bitfinex","SOLUSD",1753121133960,0.7,197.3,197.27,0.46200173]
["bitfinex","SOLUSD",1753121134141,17.73588729,197.34,197.27,0.46200173]
["bitfinex","SOLUSD",1753121134142,1.2098919,197.33,197.28,10.39834013]
["bitfinex","SOLUSD",1753121134338,0.7,197.32,197.27,0.46200173]
["bitfinex","SOLUSD",1753121134538,0.5098919,197.31,197.27,0.46200173]
["bitfinex","SOLUSD",1753121134874,0.5098919,197.33,197.27,0.46200173]
["bitfinex","SOLUSD",1753121135043,11.09834013,197.31,197.27,0.46200173]
["bitfinex","SOLUSD",1753121135243,10.39834013,197.28,197.27,0.46200173]
["bitfinex","SOLUSD",1753121135446,10.39834013,197.28,197.15,0.7]
["bitfinex","SOLUSD",1753121135447,20.79668026,197.28,197.15,0.7]
["bitfinex","SOLUSD",1753121135662,5.07099391,197.2,197.15,11.09834013]
["bitfinex","SOLUSD",1753121135965,11.09834013,197.19,197.16,0.28146313]
["bitfinex","SOLUSD",1753121136274,10.90823203,197.18,197.16,0.28146313]
["bitfinex","SOLUSD",1753121137060,11.09834013,197.17,197.05,0.7]
["bitfinex","SOLUSD",1753121137239,0.5098919,197.16,197.05,0.7]
["bitfinex","SOLUSD",1753121137448,36.44,197.15,197.07,15.65623353]
["bitfinex","SOLUSD",1753121137672,5.0727946,197.13,197.06,17.49377231]
["bitfinex","SOLUSD",1753121137856,0.5098919,197.12,197.08,0.70901639]
["bitfinex","SOLUSD",1753121138060,0.7,197.11,197.08,0.70901639]
["bitfinex","SOLUSD",1753121138456,0.5098919,197.12,197.08,0.70901639]
["bitfinex","SOLUSD",1753121138646,0.7,197.11,197.08,0.70901639]
["bitfinex","SOLUSD",1753121138846,1.2098919,197.1,197.08,0.70901639]
["bitfinex","SOLUSD",1753121139048,16.35623353,197.09,197.08,0.70901639]
["bitfinex","SOLUSD",1753121139667,21.43005767,197.09,197.08,0.70901639]
["bitfinex","SOLUSD",1753121139979,5.07355224,197.11,197.08,0.70901639]
["bitfinex","SOLUSD",1753121140186,0.5098919,197.16,197.09,16.35623353]
["bitfinex","SOLUSD",1753121140477,15.65623353,197.11,197.08,0.70901639]
["bitfinex","SOLUSD",1753121140656,15.65623353,197.09,197.08,0.70901639]
["bitfinex","SOLUSD",1753121140980,52.77623353,197.09,197.08,0.70901639]
["bitfinex","SOLUSD",1753121141146,52.77623353,197.09,196.93,36.42]
["bitfinex","SOLUSD",1753121141147,78.77623353,197.09,196.96,0.7]
["bitfinex","SOLUSD",1753121141345,15.65623353,197.02,196.97,15.65623353]
["bitfinex","SOLUSD",1753121141574,15.65623353,196.99,196.93,16.35623353]
["bitfinex","SOLUSD",1753121141778,20.73272104,196.99,196.93,16.35623353]
["bitfinex","SOLUSD",1753121141971,15.65623353,196.98,196.93,16.35623353]
["bitfinex","SOLUSD",1753121142171,15.65623353,196.97,196.93,0.7]
["bitfinex","SOLUSD",1753121142481,15.65623353,196.99,196.94,16.35623353]
["bitfinex","SOLUSD",1753121142671,15.65623353,196.99,196.93,15.65623353]
["bitfinex","SOLUSD",1753121142862,15.65623353,197.0,196.95,0.7]
["bitfinex","SOLUSD",1753121143070,15.65623353,196.98,196.92,16.35623353]
["bitfinex","SOLUSD",1753121143652,0.5098919,196.97,196.92,16.35623353]
["bitfinex","SOLUSD",1753121143858,36.42,197.01,196.96,15.65623353]
["bitfinex","SOLUSD",1753121144185,15.65623353,197.01,196.95,15.65623353]
["bitfinex","SOLUSD",1753121144391,15.65623353,196.99,196.94,0.7]
["bitfinex","SOLUSD",1753121144685,15.65623353,196.95,196.9,0.7]
["bitfinex","SOLUSD",1753121145266,15.65623353,196.95,196.89,32.4409175]
["bitfinex","SOLUSD",1753121145267,15.65623353,196.97,196.91,16.35623353]
["bitfinex","SOLUSD",1753121145464,16.16612543,197.0,196.95,15.65623353]
["bitfinex","SOLUSD",1753121145663,0.5098919,197.02,196.96,0.7]
["bitfinex","SOLUSD",1753121145855,36.42,197.03,196.96,6.28483317]
["bitfinex","SOLUSD",1753121146091,36.42,197.03,196.97,16.35623353]
["bitfinex","SOLUSD",1753121146265,36.42,197.03,196.98,15.65623353]
["bitfinex","SOLUSD",1753121146460,15.65623353,197.04,196.99,0.7]
["bitfinex","SOLUSD",1753121146661,15.65623353,197.04,197.0,0.7]
["bitfinex","SOLUSD",1753121147166,16.16612543,197.04,197.0,0.7]
["bitfinex","SOLUSD",1753121147366,0.5098919,197.04,197.0,0.7]
["bitfinex","SOLUSD",1753121147571,52.58612543,197.07,197.01,16.35623353]
["bitfinex","SOLUSD",1753121147774,15.65623353,197.09,197.03,15.65623353]
["bitfinex","SOLUSD",1753121147984,36.42,197.08,197.03,15.65623353]
["bitfinex","SOLUSD",1753121148276,36.42,197.08,197.04,0.7]
["bitfinex","SOLUSD",1753121148866,36.9298919,197.08,197.03,15.65623353]
["bitfinex","SOLUSD",1753121149066,36.42,197.08,197.03,15.65623353]
["bitfinex","SOLUSD",1753121149260,42.00402744,197.08,197.03,15.65623353]
["bitfinex","SOLUSD",1753121149468,15.65623353,197.05,196.99,15.65623353]
["bitfinex","SOLUSD",1753121149674,0.5098919,197.04,196.98,16.78468397]
["bitfinex","SOLUSD",1753121149862,15.65623353,197.04,196.98,32.4409175]
["bitfinex","SOLUSD",1753121150067,0.5098919,197.03,196.98,32.4409175]
["bitfinex","SOLUSD",1753121150282,15.65623353,197.04,196.98,32.4409175]
["bitfinex","SOLUSD",1753121150603,15.65623353,197.04,196.98,33.1409175]
["bitfinex","SOLUSD",1753121151093,21.24149466,197.03,196.99,0.7]
["bitfinex","SOLUSD",1753121151273,15.65623353,197.01,196.99,0.7]
["bitfinex","SOLUSD",1753121151458,15.65623353,197.0,196.95,0.7]
["bitfinex","SOLUSD",1753121151790,37.07,197.02,196.93,16.78468397]
["bitfinex","SOLUSD",1753121151791,15.65623353,196.98,196.93,16.78468397]
["bitfinex","SOLUSD",1753121151967,15.65623353,196.97,196.93,0.7]
["bitfinex","SOLUSD",1753121152165,52.07623353,196.98,196.94,0.7]
["bitfinex","SOLUSD",1753121152676,52.07623353,196.98,196.92,15.65623353]
["bitfinex","SOLUSD",1753121152876,41.49688702,196.98,196.92,15.65623353]
["bitfinex","SOLUSD",1753121153068,36.42,196.97,196.92,15.65623353]
["bitfinex","SOLUSD",1753121153266,36.42,196.97,196.93,16.35623353]
["bitfinex","SOLUSD",1753121153585,36.42,196.99,196.95,15.65623353]
["bitfinex","SOLUSD",1753121153782,36.42,196.99,196.94,15.65623353]
["bitfinex","SOLUSD",1753121153985,36.42,196.99,196.94,16.35623353]
["bitfinex","SOLUSD",1753121154184,52.07623353,196.99,196.94,0.7]
["bitfinex","SOLUSD",1753121154497,52.07623353,196.99,196.93,16.78468397]
["bitfinex","SOLUSD",1753121154691,52.07623353,196.99,196.93,32.4409175]
["bitfinex","SOLUSD",1753121154987,36.42,196.99,196.94,16.35623353]
["bitfinex","SOLUSD",1753121155172,36.42,196.99,196.95,15.65623353]
["bitfinex","SOLUSD",1753121155493,36.42,196.99,196.96,0.7]
["bitfinex","SOLUSD",1753121155889,36.42,196.99,196.96,1.4]
["bitfinex","SOLUSD",1753121156996,36.42,196.99,196.96,6.47716822]
["bitfinex","SOLUSD",1753121157298,36.42,196.99,196.97,0.7]
["bitfinex","SOLUSD",1753121157480,15.65623353,197.01,196.97,0.7]
["bitfinex","SOLUSD",1753121157679,52.07623353,197.01,196.97,0.7]
["bitfinex","SOLUSD",1753121158190,57.15214607,197.01,196.97,0.7]
["bitfinex","SOLUSD",1753121158370,57.15214607,197.01,196.96,0.7]
["bitfinex","SOLUSD",1753121158573,57.80214607,197.01,196.96,0.7]
["bitfinex","SOLUSD",1753121158974,52.07623353,197.01,196.96,1.4]
["bitfinex","SOLUSD",1753121159169,36.42,197.01,196.96,16.16369852]
["bitfinex","SOLUSD",1753121159374,36.42,197.01,196.97,0.7]
["bitfinex","SOLUSD",1753121159579,0.5098919,197.05,196.97,10.38656779]
["bitfinex","SOLUSD",1753121159778,36.42,197.04,196.98,0.7]
["bitfinex","SOLUSD",1753121160099,36.42,197.04,196.96,23.069532]
["bitfinex","SOLUSD",1753121160100,10.38656779,197.0,196.96,0.7]
["bitfinex","SOLUSD",1753121160285,36.42,196.99,196.96,0.7]
["bitfinex","SOLUSD",1753121160478,36.42,196.99,196.94,5.7774725]
["bitfinex","SOLUSD",1753121160674,36.42,196.99,196.96,10.38656779]
["bitfinex","SOLUSD",1753121160879,10.89645969,196.98,196.92,11.08656779]
["bitfinex","SOLUSD",1753121161088,11.54645969,196.98,196.92,11.08656779]
["bitfinex","SOLUSD",1753121161289,11.54645969,196.98,196.91,5.07837703]
["bitfinex","SOLUSD",1753121161290,10.38656779,196.94,196.88,11.02976752]
["bitfinex","SOLUSD",1753121161493,10.38656779,196.91,196.88,0.64319973]
["bitfinex","SOLUSD",1753121161899,10.89645969,196.9,196.88,0.64319973]
["bitfinex","SOLUSD",1753121162078,46.80656779,196.89,196.88,0.64319973]
["bitfinex","SOLUSD",1753121162274,47.45656779,196.89,196.88,0.64319973]
["bitfinex","SOLUSD",1753121162801,53.04543779,196.89,196.88,0.64319973]
["bitfinex","SOLUSD",1753121163187,58.35585793,196.89,196.85,0.03]
["bitfinex","SOLUSD",1753121163491,15.69698793,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121163996,36.42,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121164889,52.11698793,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121165391,57.84674003,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121165588,36.42,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121165789,52.11698793,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121165992,36.42,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121166392,52.11698793,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121166707,41.4997521,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121166903,57.19674003,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121167306,36.42,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753121167512,57.84674003,196.86,196.75,0.7]
["bitfinex","SOLUSD",1753121167718,15.69698793,196.78,196.73,0.2]
["bitfinex","SOLUSD",1753121167892,36.42,196.77,196.73,15.89698793]
["bitfinex","SOLUSD",1753121168093,36.42,196.77,196.74,0.7]
["bitfinex","SOLUSD",1753121168502,36.42,196.77,196.73,0.2]
["bitfinex","SOLUSD",1753121168710,36.42,196.77,196.73,0.9]
["bitfinex","SOLUSD",1753121168905,36.42,196.77,196.75,15.69698793]
["bitfinex","SOLUSD",1753121169214,36.44,196.78,196.76,0.7]
["bitfinex","SOLUSD",1753121169993,36.44,196.8,196.77,16.39698793]
["bitfinex","SOLUSD",1753121170196,0.5098919,196.85,196.79,15.69698793]
["bitfinex","SOLUSD",1753121170197,36.44,196.82,196.79,15.69698793]
["bitfinex","SOLUSD",1753121170519,36.9498919,196.82,196.77,0.7]
["bitfinex","SOLUSD",1753121170810,36.44,196.82,196.78,21.47880518]
["bitfinex","SOLUSD",1753121171107,36.44,196.82,196.78,0.7]
["bitfinex","SOLUSD",1753121172006,36.44,196.82,196.79,0.7]
["bitfinex","SOLUSD",1753121172408,36.44,196.82,196.76,5.08229331]
["bitfinex","SOLUSD",1753121172705,15.69698793,196.79,196.73,32.6816719]
["bitfinex","SOLUSD",1753121172890,36.44,196.78,196.75,20.77958005]
["bitfinex","SOLUSD",1753121173090,36.44,196.78,196.76,0.7]
["bitfinex","SOLUSD",1753121173623,36.44,196.78,196.74,20.77981595]
["bitfinex","SOLUSD",1753121173923,36.44,196.78,196.74,21.47981595]
["bitfinex","SOLUSD",1753121174089,15.69698793,196.77,196.73,0.2]
["bitfinex","SOLUSD",1753121174285,16.20687983,196.77,196.73,0.2]
["bitfinex","SOLUSD",1753121174699,15.69698793,196.75,196.73,0.2]
["bitfinex","SOLUSD",1753121174907,36.44,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121175287,52.64687983,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121175493,52.13698793,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121176904,36.44,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121177518,52.13698793,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121178906,36.44,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121179103,52.13698793,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121179705,57.21983839,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121179911,57.86983839,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121180129,16.34698793,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121180319,0.5098919,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121180498,16.20687983,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121180817,16.85687983,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121181008,21.93973029,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121181215,6.24274236,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121181414,21.93973029,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121181734,57.72973029,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121181915,36.44,196.74,196.73,0.2]
["bitfinex","SOLUSD",1753121183055,0.5098919,196.78,196.73,16.59698793]
["bitfinex","SOLUSD",1753121183223,0.5098919,196.78,196.73,10.60916235]
["bitfinex","SOLUSD",1753121183420,36.44,196.77,196.74,0.7]
["bitfinex","SOLUSD",1753121183624,36.44,196.77,196.73,5.28300537]
["bitfinex","SOLUSD",1753121184208,36.44,196.77,196.73,0.2]
["bitfinex","SOLUSD",1753121184411,0.65,196.82,196.74,0.7]
["bitfinex","SOLUSD",1753121184627,47.35905425,196.81,196.75,10.40916235]
["bitfinex","SOLUSD",1753121184822,36.9498919,196.81,196.75,10.40916235]
["bitfinex","SOLUSD",1753121185123,0.5098919,196.81,196.76,10.40916235]
["bitfinex","SOLUSD",1753121185300,0.5098919,196.81,196.78,10.40916235]
["bitfinex","SOLUSD",1753121185501,0.5098919,196.85,196.8,10.40916235]
["bitfinex","SOLUSD",1753121185721,36.44,196.84,196.83,10.40916235]
["bitfinex","SOLUSD",1753121185921,36.44,196.84,196.83,11.10916235]
["bitfinex","SOLUSD",1753121186825,0.5098919,196.88,196.83,11.10916235]
["bitfinex","SOLUSD",1753121187026,36.44,196.87,196.86,10.40916235]
["bitfinex","SOLUSD",1753121187229,13.94140676,196.96,196.86,16.18890095]
["bitfinex","SOLUSD",1753121187409,13.94140676,196.96,196.89,10.40916235]
["bitfinex","SOLUSD",1753121187410,10.40916235,196.94,196.89,10.40916235]
["bitfinex","SOLUSD",1753121187610,10.91905425,196.93,196.89,0.7]
["bitfinex","SOLUSD",1753121187806,36.44,196.92,196.87,10.40916235]
["bitfinex","SOLUSD",1753121188009,0.5098919,196.91,196.87,11.10916235]
["bitfinex","SOLUSD",1753121188207,36.9498919,196.92,196.88,10.40916235]
["bitfinex","SOLUSD",1753121188536,0.5098919,196.94,196.88,11.10916235]
["bitfinex","SOLUSD",1753121188713,36.44,196.93,196.88,11.10916235]
["bitfinex","SOLUSD",1753121189106,10.91905425,196.94,196.88,11.10916235]
["bitfinex","SOLUSD",1753121189312,36.44,196.93,196.88,0.7]
["bitfinex","SOLUSD",1753121189527,10.91905425,196.92,196.85,5.78001016]
["bitfinex","SOLUSD",1753121189707,10.91905425,196.92,196.86,0.7]
["bitfinex","SOLUSD",1753121190031,0.06,196.88,196.86,0.7]
["bitfinex","SOLUSD",1753121190745,0.06,196.88,196.86,11.10916235]
["bitfinex","SOLUSD",1753121190917,0.06,196.88,196.83,1.20805263]
["bitfinex","SOLUSD",1753121191119,0.06,196.88,196.86,10.40916235]
["bitfinex","SOLUSD",1753121191312,0.06,196.88,196.87,11.08916235]
["bitfinex","SOLUSD",1753121191508,0.06,196.88,196.84,0.68]
["bitfinex","SOLUSD",1753121191712,10.97905425,196.88,196.82,5.76078447]
["bitfinex","SOLUSD",1753121191913,0.5698919,196.88,196.82,16.16994682]
["bitfinex","SOLUSD",1753121192115,10.40916235,196.86,196.82,0.68]
["bitfinex","SOLUSD",1753121192336,47.35905425,196.85,196.79,11.08916235]
["bitfinex","SOLUSD",1753121192514,36.44,196.85,196.81,10.40916235]
["bitfinex","SOLUSD",1753121192702,0.06,196.88,196.82,11.08916235]
["bitfinex","SOLUSD",1753121192907,36.42,196.87,196.84,10.40916235]
["bitfinex","SOLUSD",1753121193114,36.42,196.87,196.85,0.68]
["bitfinex","SOLUSD",1753121193330,0.06,196.88,196.86,0.68]
["bitfinex","SOLUSD",1753121193833,0.06,196.88,196.87,0.68]
["bitfinex","SOLUSD",1753121194433,0.06,196.88,196.87,16.16865643]
["bitfinex","SOLUSD",1753121195552,0.06,196.88,196.87,32.9533404]
["bitfinex","SOLUSD",1753121195923,0.06,196.88,196.87,33.4612898]
["bitfinex","SOLUSD",1753121196332,0.06,196.88,196.87,23.05212745]
["bitfinex","SOLUSD",1753121196512,0.06,196.88,196.87,16.16865643]
["bitfinex","SOLUSD",1753121196714,0.06,196.88,196.87,11.08916235]
["bitfinex","SOLUSD",1753121197018,0.06,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121197244,0.06,196.88,196.86,0.68]
["bitfinex","SOLUSD",1753121197416,0.06,196.88,196.86,11.08916235]
["bitfinex","SOLUSD",1753121197743,0.06,196.88,196.87,0.68]
["bitfinex","SOLUSD",1753121198342,0.06,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121198632,0.06,196.88,196.84,15.48934771]
["bitfinex","SOLUSD",1753121199039,0.06,196.88,196.87,10.40916235]
["bitfinex","SOLUSD",1753121199252,0.06,196.88,196.87,10.91711175]
["bitfinex","SOLUSD",1753121199410,0.06,196.88,196.87,11.59711175]
["bitfinex","SOLUSD",1753121199615,0.06,196.96,196.91,26.0]
["bitfinex","SOLUSD",1753121199848,36.48,196.96,196.94,10.40916235]
["bitfinex","SOLUSD",1753121200037,36.48,196.96,196.91,26.0]
["bitfinex","SOLUSD",1753121200038,0.06,196.96,196.95,11.08916235]
["bitfinex","SOLUSD",1753121200546,0.06,196.96,196.95,32.95127714]
["bitfinex","SOLUSD",1753121201259,0.06,196.96,196.95,22.54211479]
["bitfinex","SOLUSD",1753121202960,0.06,196.96,196.95,32.95127714]
["bitfinex","SOLUSD",1753121204645,0.06,196.96,196.95,22.54211479]
["bitfinex","SOLUSD",1753121204957,0.06,196.96,196.95,32.95127714]
["bitfinex","SOLUSD",1753121206239,0.06,196.96,196.95,95.35127714]
["bitfinex","SOLUSD",1753121206455,0.06,196.96,196.95,96.91647714]
["bitfinex","SOLUSD",1753121206662,0.06,196.96,196.95,50.10731479]
["bitfinex","SOLUSD",1753121206957,0.06,196.96,196.95,0.68]
["bitfinex","SOLUSD",1753121207139,0.06,196.96,196.95,16.16659317]
["bitfinex","SOLUSD",1753121207540,0.06,196.96,196.95,11.08916235]
["bitfinex","SOLUSD",1753121207740,0.06,196.96,196.94,10.40916235]
["bitfinex","SOLUSD",1753121208360,0.06,196.96,196.91,5.75839705]
["bitfinex","SOLUSD",1753121208558,10.40916235,196.93,196.86,0.68]
["bitfinex","SOLUSD",1753121208753,11.09916235,196.93,196.87,15.48865643]
["bitfinex","SOLUSD",1753121209051,0.69,196.93,196.87,15.48865643]
["bitfinex","SOLUSD",1753121209262,10.40916235,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1753121209462,42.5236,196.96,196.91,10.40916235]
["bitfinex","SOLUSD",1753121209763,0.5098919,196.95,196.89,10.40916235]
["bitfinex","SOLUSD",1753121209947,11.60905425,196.95,196.89,10.40916235]
["bitfinex","SOLUSD",1753121210338,10.40916235,196.94,196.88,11.08916235]
["bitfinex","SOLUSD",1753121210531,0.5098919,196.95,196.9,10.40916235]
["bitfinex","SOLUSD",1753121210738,0.5098919,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1753121211638,11.60905425,196.95,196.87,5.07949408]
["bitfinex","SOLUSD",1753121211845,10.40916235,196.93,196.87,10.40916235]
["bitfinex","SOLUSD",1753121212052,10.91905425,196.93,196.87,10.40916235]
["bitfinex","SOLUSD",1753121212267,10.91905425,196.93,196.88,0.03]
["bitfinex","SOLUSD",1753121212643,11.60905425,196.93,196.88,0.03]
["bitfinex","SOLUSD",1753121213772,1.1998919,196.93,196.88,0.03]
["bitfinex","SOLUSD",1753121214063,11.60905425,196.93,196.88,0.03]
["bitfinex","SOLUSD",1753121214773,10.91905425,196.94,196.89,11.08916235]
["bitfinex","SOLUSD",1753121214952,0.5098919,196.94,196.89,11.08916235]
["bitfinex","SOLUSD",1753121215157,10.91905425,196.94,196.89,11.08916235]
["bitfinex","SOLUSD",1753121215663,10.91905425,196.94,196.89,16.16795886]
["bitfinex","SOLUSD",1753121215844,11.60905425,196.94,196.89,16.16795886]
["bitfinex","SOLUSD",1753121216045,11.60905425,196.94,196.89,5.07879651]
["bitfinex","SOLUSD",1753121216346,10.40916235,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121216549,0.5098919,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121216944,0.5098919,196.92,196.88,5.10917828]
["bitfinex","SOLUSD",1753121217145,0.5098919,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121217346,11.60905425,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121217760,1.1998919,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121217956,11.60905425,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121218248,1.1998919,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121218451,11.60905425,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121219449,1.1998919,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121219654,0.5098919,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121220173,11.09916235,196.91,196.88,0.03]
["bitfinex","SOLUSD",1753121220373,11.60905425,196.9,196.88,0.03]
["bitfinex","SOLUSD",1753121221056,5.07821903,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121221057,10.40916235,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121221258,0.5098919,196.91,196.88,0.03]
["bitfinex","SOLUSD",1753121221646,11.61905425,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121222561,11.10916235,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121222750,10.40916235,196.92,196.88,0.03]
["bitfinex","SOLUSD",1753121222951,10.91905425,196.93,196.88,0.72]
["bitfinex","SOLUSD",1753121223471,0.5098919,196.95,196.9,10.40916235]
["bitfinex","SOLUSD",1753121223667,36.4,196.94,196.9,11.09916235]
["bitfinex","SOLUSD",1753121223863,36.4,196.94,196.9,10.40916235]
["bitfinex","SOLUSD",1753121224070,36.4,196.94,196.91,11.09916235]
["bitfinex","SOLUSD",1753121224372,36.4,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1753121224753,36.4,196.94,196.88,11.12916235]
["bitfinex","SOLUSD",1753121224754,47.50916235,196.94,196.88,11.12916235]
["bitfinex","SOLUSD",1753121224954,11.10916235,196.94,196.88,11.12916235]
["bitfinex","SOLUSD",1753121225286,36.4,196.94,196.9,10.40916235]
["bitfinex","SOLUSD",1753121225580,36.4,196.94,196.9,11.09916235]
["bitfinex","SOLUSD",1753121225771,10.91905425,196.95,196.9,0.69]
["bitfinex","SOLUSD",1753121225981,11.61905425,196.95,196.9,0.69]
["bitfinex","SOLUSD",1753121226162,48.01905425,196.95,196.9,5.0787005]
["bitfinex","SOLUSD",1753121226873,10.40916235,196.93,196.88,0.03]
["bitfinex","SOLUSD",1753121227092,1.2098919,196.94,196.88,10.43916235]
["bitfinex","SOLUSD",1753121227387,47.31905425,196.95,196.89,11.09916235]
["bitfinex","SOLUSD",1753121227564,10.91905425,196.95,196.89,11.09916235]
["bitfinex","SOLUSD",1753121227770,36.4,196.94,196.89,11.09916235]
["bitfinex","SOLUSD",1753121228269,36.4,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1753121228453,48.01905425,196.94,196.88,10.43916235]
["bitfinex","SOLUSD",1753121228655,10.40916235,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121228980,46.80916235,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121229189,47.31905425,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121229363,48.01905425,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121229564,74.01905425,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121230364,79.09803235,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121230594,42.69803235,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121230885,79.09803235,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753121231593,79.09803235,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753121231594,53.09803235,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1753121231758,26.0,196.85,196.81,0.63373607]
["bitfinex","SOLUSD",1753121231978,10.40916235,196.82,196.81,0.52373607]
["bitfinex","SOLUSD",1753121232186,10.40916235,196.82,196.73,0.2]
["bitfinex","SOLUSD",1753121232383,10.40916235,196.76,196.73,0.2]
["bitfinex","SOLUSD",1753121232593,36.4,196.75,196.73,0.2]
["bitfinex","SOLUSD",1753121232999,36.4,196.75,196.73,0.89]
["bitfinex","SOLUSD",1753121233314,0.5098919,196.82,196.74,27.88384632]
["bitfinex","SOLUSD",1753121233483,10.40916235,196.86,196.8,10.40916235]
["bitfinex","SOLUSD",1753121233801,47.31905425,196.85,196.79,10.40916235]
["bitfinex","SOLUSD",1753121234302,47.31905425,196.84,196.78,10.40916235]
["bitfinex","SOLUSD",1753121234601,47.31905425,196.84,196.79,10.40916235]
["bitfinex","SOLUSD",1753121234997,47.31905425,196.84,196.81,0.03]
["bitfinex","SOLUSD",1753121235188,10.40916235,196.87,196.82,11.09916235]
["bitfinex","SOLUSD",1753121235375,36.4,196.84,196.83,0.69]
["bitfinex","SOLUSD",1753121235577,36.4,196.84,196.81,0.03]
["bitfinex","SOLUSD",1753121235780,36.4,196.84,196.83,10.40916235]
["bitfinex","SOLUSD",1753121236010,0.5098919,196.89,196.83,10.40916235]
["bitfinex","SOLUSD",1753121236178,36.4,196.88,196.83,0.69]
["bitfinex","SOLUSD",1753121236382,10.40916235,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753121236582,0.5098919,196.85,196.81,0.03]
["bitfinex","SOLUSD",1753121236977,0.5098919,196.85,196.81,10.43916235]
["bitfinex","SOLUSD",1753121237296,0.5098919,196.85,196.81,11.12916235]
["bitfinex","SOLUSD",1753121237608,10.91905425,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753121238116,0.5098919,196.86,196.81,10.43916235]
["bitfinex","SOLUSD",1753121238320,5.08001016,196.85,196.81,0.03]
["bitfinex","SOLUSD",1753121238480,0.5098919,196.84,196.81,0.03]
["bitfinex","SOLUSD",1753121238686,46.80916235,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753121238904,0.5098919,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753121239720,10.40916235,196.87,196.81,0.03]
["bitfinex","SOLUSD",1753121239923,47.31905425,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753121240222,36.4,196.85,196.83,10.40916235]
["bitfinex","SOLUSD",1753121240420,36.4,196.85,196.83,16.17943904]
["bitfinex","SOLUSD",1753121240632,0.5098919,196.88,196.83,16.17943904]
["bitfinex","SOLUSD",1753121241003,36.4,196.87,196.83,16.17943904]
["bitfinex","SOLUSD",1753121241206,0.5098919,196.86,196.83,15.48943904]
["bitfinex","SOLUSD",1753121241394,0.5098919,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121241601,0.5098919,196.88,196.84,11.09916235]
["bitfinex","SOLUSD",1753121241801,36.4,196.87,196.86,10.40916235]
["bitfinex","SOLUSD",1753121242608,36.4,196.87,196.81,5.80099671]
["bitfinex","SOLUSD",1753121242913,36.4,196.87,196.83,10.40916235]
["bitfinex","SOLUSD",1753121243126,0.5098919,196.86,196.83,11.09916235]
["bitfinex","SOLUSD",1753121243600,0.5098919,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753121243803,10.91905425,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753121244016,10.40916235,196.84,196.81,0.03]
["bitfinex","SOLUSD",1753121244325,5.08078447,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753121244515,15.48994682,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753121244706,15.52994682,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753121245422,15.52994682,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753121245628,7.6965,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1753121245827,36.4,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753121246816,0.5098919,196.86,196.81,10.40916236]
["bitfinex","SOLUSD",1753121247026,36.4,196.85,196.84,10.40916235]
["bitfinex","SOLUSD",1753121247335,0.5098919,196.87,196.82,10.40916235]
["bitfinex","SOLUSD",1753121247509,36.4,196.85,196.81,1e-08]
["bitfinex","SOLUSD",1753121247709,0.5098919,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1753121248511,16.03956405,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1753121248927,15.99956405,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1753121249619,0.5098919,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1753121249812,0.5098919,196.84,196.81,11.09916236]
["bitfinex","SOLUSD",1753121250014,36.4,196.85,196.81,11.09916236]
["bitfinex","SOLUSD",1753121250216,36.4,196.85,196.82,11.09916235]
["bitfinex","SOLUSD",1753121250919,36.4,196.85,196.82,0.69]
["bitfinex","SOLUSD",1753121251124,36.4,196.85,196.82,11.09916235]
["bitfinex","SOLUSD",1753121251823,0.5098919,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1753121252014,0.5098919,196.84,196.77,0.68]
["bitfinex","SOLUSD",1753121252015,10.40916235,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1753121252232,48.02905425,196.82,196.76,10.40916235]
["bitfinex","SOLUSD",1753121252633,53.10993548,196.82,196.76,10.40916235]
["bitfinex","SOLUSD",1753121253146,0.5098919,196.82,196.8,10.40916235]
["bitfinex","SOLUSD",1753121253354,11.62905425,196.87,196.81,10.40916235]
["bitfinex","SOLUSD",1753121253646,11.11916235,196.85,196.79,10.40916235]
["bitfinex","SOLUSD",1753121253841,0.5098919,196.84,196.79,10.40916235]
["bitfinex","SOLUSD",1753121254058,11.62905425,196.84,196.78,10.40916235]
["bitfinex","SOLUSD",1753121254247,0.5098919,196.84,196.8,10.40916235]
["bitfinex","SOLUSD",1753121254549,36.4,196.86,196.83,10.40916235]
["bitfinex","SOLUSD",1753121254752,36.4,196.86,196.85,10.40916235]
["bitfinex","SOLUSD",1753121255125,36.4,196.86,196.83,0.68]
["bitfinex","SOLUSD",1753121255343,36.4,196.86,196.85,10.40916235]
["bitfinex","SOLUSD",1753121255549,36.4,196.86,196.84,10.40916235]
["bitfinex","SOLUSD",1753121255724,36.4,196.86,196.85,10.40916235]
["bitfinex","SOLUSD",1753121255927,36.4,196.86,196.84,10.40916235]
["bitfinex","SOLUSD",1753121256128,0.5098919,196.89,196.85,10.40916235]
["bitfinex","SOLUSD",1753121256342,36.4,196.88,196.83,0.68]
["bitfinex","SOLUSD",1753121256549,36.4,196.88,196.85,10.40916235]
["bitfinex","SOLUSD",1753121258652,0.5098919,196.87,196.85,10.40916235]
["bitfinex","SOLUSD",1753121259033,36.4,196.88,196.85,10.40916235]
["bitfinex","SOLUSD",1753121260952,0.5098919,196.87,196.85,10.40916235]
["bitfinex","SOLUSD",1753121261452,36.9098919,196.88,196.85,10.40916235]
["bitfinex","SOLUSD",1753121261845,36.9098919,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121262225,36.9098919,196.88,196.83,5.08049777]
["bitfinex","SOLUSD",1753121262432,36.9098919,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121262626,37.6198919,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1753121262827,37.6198919,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121263041,37.6198919,196.88,196.82,5.08053104]
["bitfinex","SOLUSD",1753121263356,36.9098919,196.88,196.84,10.40916235]
["bitfinex","SOLUSD",1753121263563,36.4,196.88,196.85,10.40916235]
["bitfinex","SOLUSD",1753121264055,36.4,196.88,196.84,11.08916235]
["bitfinex","SOLUSD",1753121264056,0.5098919,196.87,196.84,11.08916235]
["bitfinex","SOLUSD",1753121264360,0.5098919,196.87,196.84,10.40916235]
["bitfinex","SOLUSD",1753121264749,0.5098919,196.87,196.83,10.40916235]
["bitfinex","SOLUSD",1753121265052,10.40916235,196.85,196.79,10.40916235]
["bitfinex","SOLUSD",1753121265354,10.40916235,196.82,196.76,10.40916235]
["bitfinex","SOLUSD",1753121265564,36.9098919,196.81,196.78,10.40916235]
["bitfinex","SOLUSD",1753121266431,36.4,196.81,196.8,10.40916235]
["bitfinex","SOLUSD",1753121267158,36.4,196.81,196.77,10.40916235]
["bitfinex","SOLUSD",1753121267348,0.5098919,196.84,196.8,10.40916235]
["bitfinex","SOLUSD",1753121267556,36.4,196.83,196.82,10.40916235]
["bitfinex","SOLUSD",1753121267861,0.5098919,196.86,196.82,11.08916235]
["bitfinex","SOLUSD",1753121268066,0.5098919,196.88,196.85,0.06440135]
["bitfinex","SOLUSD",1753121268365,36.4,196.87,196.85,0.06440135]
["bitfinex","SOLUSD",1753121268733,0.06,196.9,196.86,11.08916235]
["bitfinex","SOLUSD",1753121269029,0.06,196.9,196.89,10.40916235]
["bitfinex","SOLUSD",1753121269446,0.06,196.9,196.89,11.08916235]
["bitfinex","SOLUSD",1753121269642,0.06,196.9,196.89,0.68]
["bitfinex","SOLUSD",1753121269933,0.06,196.9,196.88,10.40916235]
["bitfinex","SOLUSD",1753121270247,0.06,196.9,196.89,10.40916235]
["bitfinex","SOLUSD",1753121270767,0.06,196.9,196.88,10.40916235]
["bitfinex","SOLUSD",1753121271268,0.06,196.9,196.89,10.40916235]
["bitfinex","SOLUSD",1753121271477,0.06,196.9,196.89,0.68]
["bitfinex","SOLUSD",1753121271632,0.06,196.9,196.89,11.08916235]
["bitfinex","SOLUSD",1753121272361,0.06,196.9,196.89,16.16814045]
["bitfinex","SOLUSD",1753121272568,0.06,196.9,196.89,11.08916235]
["bitfinex","SOLUSD",1753121272869,0.06,196.9,196.88,5.07920517]
["bitfinex","SOLUSD",1753121273030,0.06,196.9,196.89,10.40916235]
["bitfinex","SOLUSD",1753121274271,0.06,196.9,196.88,5.07920517]
["bitfinex","SOLUSD",1753121274458,0.06,196.9,196.89,15.48814045]
["bitfinex","SOLUSD",1753121274841,0.06,196.9,196.89,16.16814045]
["bitfinex","SOLUSD",1753121275362,0.06,196.9,196.84,0.68]
["bitfinex","SOLUSD",1753121275556,0.06,196.9,196.86,10.40916235]
["bitfinex","SOLUSD",1753121276267,0.06,196.9,196.84,0.68]
["bitfinex","SOLUSD",1753121276268,0.71,196.89,196.84,10.40916235]
["bitfinex","SOLUSD",1753121276440,0.5098919,196.88,196.84,15.48942133]
["bitfinex","SOLUSD",1753121276636,36.38,196.89,196.86,10.40916235]
["bitfinex","SOLUSD",1753121276965,0.06,196.9,196.88,10.40916235]
["bitfinex","SOLUSD",1753121277168,0.06,196.9,196.89,10.40916235]
["bitfinex","SOLUSD",1753121277553,0.5698919,196.9,196.87,10.40916235]
["bitfinex","SOLUSD",1753121277882,0.06,196.9,196.87,10.40916235]
["bitfinex","SOLUSD",1753121278092,0.06,196.9,196.87,11.08916235]
["bitfinex","SOLUSD",1753121278468,0.06,196.9,196.87,16.16854094]
["bitfinex","SOLUSD",1753121278668,0.06,196.9,196.88,0.68]
["bitfinex","SOLUSD",1753121279768,0.06,196.9,196.88,11.08916235]
["bitfinex","SOLUSD",1753121281268,0.06,196.9,196.88,0.68]
["bitfinex","SOLUSD",1753121281490,0.06,196.9,196.89,11.08916235]
["bitfinex","SOLUSD",1753121282083,0.06,196.9,196.89,0.68]
["bitfinex","SOLUSD",1753121282296,0.06,196.9,196.87,10.40916235]
["bitfinex","SOLUSD",1753121282461,0.06,196.9,196.86,16.16869501]
["bitfinex","SOLUSD",1753121282655,0.72,196.89,196.87,10.40916235]
["bitfinex","SOLUSD",1753121282856,0.5098919,196.88,196.83,15.48949526]
["bitfinex","SOLUSD",1753121283170,0.5098919,196.88,196.83,16.16949526]
["bitfinex","SOLUSD",1753121283578,10.91905425,196.88,196.83,0.68]
["bitfinex","SOLUSD",1753121283882,0.72,196.87,196.8,5.08125438]
["bitfinex","SOLUSD",1753121284073,0.72,196.87,196.78,0.03]
["bitfinex","SOLUSD",1753121284074,10.40916235,196.83,196.78,0.03]
["bitfinex","SOLUSD",1753121284379,6.6083,196.88,196.78,0.03]
["bitfinex","SOLUSD",1753121284380,10.40916235,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753121284582,36.38,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753121284977,46.78916235,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753121285364,10.40916235,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753121285768,10.40916235,196.79,196.73,8.47341869]
["bitfinex","SOLUSD",1753121285769,46.78916235,196.79,196.73,8.47341869]
["bitfinex","SOLUSD",1753121285974,0.5098919,196.78,196.73,8.47341869]
["bitfinex","SOLUSD",1753121286295,0.5098919,196.78,196.74,10.40916235]
["bitfinex","SOLUSD",1753121287092,0.5098919,196.78,196.73,10.40916235]
["bitfinex","SOLUSD",1753121287273,36.38,196.77,196.74,10.40916235]
["bitfinex","SOLUSD",1753121287680,10.40916235,196.75,196.71,0.03]
["bitfinex","SOLUSD",1753121287995,10.91905425,196.74,196.71,0.03]
["bitfinex","SOLUSD",1753121288173,36.38,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753121288492,0.5098919,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121289598,1.2298919,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121289892,16.72242147,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121291992,11.63905425,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121292297,53.10242147,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121295395,42.69325912,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121295732,37.6298919,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121295899,53.12242147,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753121298219,26.0,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753121298508,73.31905425,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753121298706,74.03905425,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753121298879,84.4482166,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753121299210,16.78468397,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753121299389,10.40916235,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753121299598,47.31905425,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753121299805,48.03905425,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753121299990,64.82373822,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753121300197,42.78468397,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1753121300411,161.81905425,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1753121300609,178.81384632,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1753121302103,183.89979891,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1753121302300,95.39979891,196.62,196.61,1e-08]
["bitfinex","SOLUSD",1753121302501,27.19384632,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1753121302701,27.70373822,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1753121302904,11.63905425,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1753121303099,37.63905425,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1753121303301,36.91905425,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1753121303513,0.5098919,196.61,196.59,0.68000001]
["bitfinex","SOLUSD",1753121303820,36.4,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1753121304329,10.91905425,196.63,196.59,1e-08]
["bitfinex","SOLUSD",1753121304618,36.4,196.62,196.59,1e-08]
["bitfinex","SOLUSD",1753121304836,16.78468397,196.55,196.51,0.2]
["bitfinex","SOLUSD",1753121305124,36.40916235,196.52,196.51,0.2]
["bitfinex","SOLUSD",1753121305308,73.00916235,196.52,196.51,0.2]
["bitfinex","SOLUSD",1753121305622,73.72916235,196.52,196.51,0.2]
["bitfinex","SOLUSD",1753121305991,91.14991389,196.52,196.51,0.2]
["bitfinex","SOLUSD",1753121306190,96.23845449,196.52,196.51,0.2]
["bitfinex","SOLUSD",1753121306508,42.85377052,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121306711,79.45377052,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121307212,96.23845449,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121307404,78.71377052,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121307901,47.64522992,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121308410,11.04522992,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121308606,10.40916235,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121308808,47.00916235,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121309599,52.09770295,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121311312,95.56238692,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121311621,96.19845449,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1753121312327,70.19845449,196.52,196.45,0.03]
["bitfinex","SOLUSD",1753121312624,28.73534632,196.5,196.45,0.03]
["bitfinex","SOLUSD",1753121312826,65.95147863,196.5,196.45,0.03]
["bitfinex","SOLUSD",1753121313124,71.72053715,196.5,196.45,0.03]
["bitfinex","SOLUSD",1753121313427,27.19384632,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753121313623,42.78468397,196.43,196.42,1e-08]
["bitfinex","SOLUSD",1753121313828,42.78468397,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121314005,90.41033493,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121314208,80.68117258,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121314424,91.09033493,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121314626,16.78468397,196.38,196.29,0.86]
["bitfinex","SOLUSD",1753121314924,16.78468397,196.38,196.29,0.2]
["bitfinex","SOLUSD",1753121314925,27.19384632,196.35,196.29,0.2]
["bitfinex","SOLUSD",1753121315223,27.19384632,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121315224,74.92506731,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121315418,75.60506731,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121315729,38.98506731,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121315899,75.62506731,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121316100,42.78468397,196.31,196.29,0.2]
["bitfinex","SOLUSD",1753121316410,158.3522832,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1753121316607,158.41550277,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1753121317011,163.50974627,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1753121317333,179.30056507,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1753121317832,15.7908188,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121318016,16.42776147,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121318215,53.06776147,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121318713,83.06776147,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121318935,30.63694267,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121319227,83.08776147,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121319721,46.42776147,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121319932,53.08776147,196.25,196.24,0.69]
["bitfinex","SOLUSD",1753121320303,16.42776147,196.25,196.24,0.69]
["bitfinex","SOLUSD",1753121320538,36.66,196.25,196.24,0.69]
["bitfinex","SOLUSD",1753121321008,41.7908188,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1753121321209,37.29684532,196.28,196.26,0.66]
["bitfinex","SOLUSD",1753121321403,37.29684532,196.28,196.27,0.66]
["bitfinex","SOLUSD",1753121321825,0.63684532,196.28,196.27,0.66]
["bitfinex","SOLUSD",1753121322022,53.08766412,196.28,196.24,0.03]
["bitfinex","SOLUSD",1753121322229,15.7908188,196.26,196.24,0.69]
["bitfinex","SOLUSD",1753121322430,37.29694267,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753121323025,37.29694267,196.25,196.24,0.69]
["bitfinex","SOLUSD",1753121323539,36.66,196.25,196.24,0.69]
["bitfinex","SOLUSD",1753121324034,36.66,196.25,196.24,5.78580105]
["bitfinex","SOLUSD",1753121324346,5.09399791,196.31,196.24,5.78580105]
["bitfinex","SOLUSD",1753121324347,0.636748,196.31,196.24,21.57661985]
["bitfinex","SOLUSD",1753121324520,0.636748,196.31,196.27,15.7908188]
["bitfinex","SOLUSD",1753121324713,36.66,196.3,196.28,15.7908188]
["bitfinex","SOLUSD",1753121324914,36.66,196.3,196.29,0.66]
["bitfinex","SOLUSD",1753121325540,36.66,196.3,196.29,21.54532183]
["bitfinex","SOLUSD",1753121325708,8.11013813,196.32,196.29,21.54532183]
["bitfinex","SOLUSD",1753121326039,36.64,196.31,196.3,0.66]
["bitfinex","SOLUSD",1753121326218,36.64,196.31,196.3,16.4508188]
["bitfinex","SOLUSD",1753121326408,8.11013813,196.32,196.3,16.4508188]
["bitfinex","SOLUSD",1753121326616,5.72813633,196.4,196.29,5.09450303]
["bitfinex","SOLUSD",1753121326617,36.64,196.33,196.31,16.4508188]
["bitfinex","SOLUSD",1753121326816,36.64,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1753121326817,36.64,196.33,196.32,16.4508188]
["bitfinex","SOLUSD",1753121327032,0.63655344,196.37,196.32,16.4508188]
["bitfinex","SOLUSD",1753121327033,0.63655344,196.37,196.32,0.66]
["bitfinex","SOLUSD",1753121327243,0.63655344,196.37,196.32,16.4508188]
["bitfinex","SOLUSD",1753121327434,36.64,196.36,196.33,0.66]
["bitfinex","SOLUSD",1753121327742,36.64,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1753121328045,36.64,196.36,196.35,0.66]
["bitfinex","SOLUSD",1753121329851,57.5235057,196.36,196.31,0.66]
["bitfinex","SOLUSD",1753121330052,16.42743708,196.35,196.31,0.66]
["bitfinex","SOLUSD",1753121330222,0.63661828,196.35,196.31,16.4508188]
["bitfinex","SOLUSD",1753121330426,36.62,196.34,196.33,15.7908188]
["bitfinex","SOLUSD",1753121330644,36.62,196.34,196.33,0.66]
["bitfinex","SOLUSD",1753121331027,36.62,196.34,196.3,16.4508188]
["bitfinex","SOLUSD",1753121331532,36.62,196.34,196.31,0.66]
["bitfinex","SOLUSD",1753121331939,36.62,196.34,196.32,0.66]
["bitfinex","SOLUSD",1753121332241,36.62,196.34,196.33,0.66]
["bitfinex","SOLUSD",1753121332430,52.4108188,196.34,196.28,0.66]
["bitfinex","SOLUSD",1753121332629,0.63668313,196.33,196.28,16.4508188]
["bitfinex","SOLUSD",1753121332844,0.63668313,196.33,196.28,15.7908188]
["bitfinex","SOLUSD",1753121333053,0.63668313,196.33,196.29,0.66]
["bitfinex","SOLUSD",1753121333295,0.63668313,196.33,196.3,0.66]
["bitfinex","SOLUSD",1753121333429,0.63668313,196.33,196.31,0.66]
["bitfinex","SOLUSD",1753121334455,16.42750193,196.33,196.28,16.4508188]
["bitfinex","SOLUSD",1753121334630,16.42750193,196.33,196.29,0.66]
["bitfinex","SOLUSD",1753121334830,0.63668313,196.33,196.3,0.66]
["bitfinex","SOLUSD",1753121335159,36.62,196.34,196.31,0.66]
["bitfinex","SOLUSD",1753121335330,37.2566507,196.34,196.32,0.66]
["bitfinex","SOLUSD",1753121335739,37.2566507,196.34,196.29,10.45763845]
["bitfinex","SOLUSD",1753121336150,37.2566507,196.34,196.3,10.45763845]
["bitfinex","SOLUSD",1753121336857,89.13645621,196.4,196.28,26.0]
["bitfinex","SOLUSD",1753121337155,10.45763845,196.38,196.32,10.45763845]
["bitfinex","SOLUSD",1753121337357,0.63655344,196.37,196.32,10.45763845]
["bitfinex","SOLUSD",1753121337544,36.62,196.36,196.32,10.45763845]
["bitfinex","SOLUSD",1753121337745,36.62,196.36,196.32,11.11763845]
["bitfinex","SOLUSD",1753121338052,36.62,196.36,196.33,0.66]
["bitfinex","SOLUSD",1753121339242,36.62,196.36,196.34,0.66]
["bitfinex","SOLUSD",1753121339439,36.62,196.36,196.35,0.66]
["bitfinex","SOLUSD",1753121339838,36.62,196.36,196.35,16.21058471]
["bitfinex","SOLUSD",1753121340359,10.45763845,196.45,196.36,16.78468397]
["bitfinex","SOLUSD",1753121340574,10.45763845,196.46,196.4,10.45763845]
["bitfinex","SOLUSD",1753121340857,47.69393267,196.45,196.41,0.66]
["bitfinex","SOLUSD",1753121341062,47.69393267,196.45,196.39,10.45763845]
["bitfinex","SOLUSD",1753121342158,37.23629422,196.45,196.41,10.45763845]
["bitfinex","SOLUSD",1753121342357,37.23629422,196.45,196.41,11.15763845]
["bitfinex","SOLUSD",1753121342566,37.23629422,196.45,196.35,20.82399308]
["bitfinex","SOLUSD",1753121342567,10.45763845,196.42,196.35,26.7]
["bitfinex","SOLUSD",1753121342740,88.8193517,196.48,196.37,10.45763845]
["bitfinex","SOLUSD",1753121342741,37.2364238,196.41,196.37,10.45763845]
["bitfinex","SOLUSD",1753121342941,37.2364238,196.41,196.38,10.45763845]
["bitfinex","SOLUSD",1753121343165,37.2364238,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753121343673,37.2364238,196.41,196.37,16.24992202]
["bitfinex","SOLUSD",1753121343873,37.2364238,196.41,196.31,17.03904479]
["bitfinex","SOLUSD",1753121343874,53.49550784,196.41,196.33,0.7]
["bitfinex","SOLUSD",1753121344170,10.45763845,196.37,196.32,10.45763845]
["bitfinex","SOLUSD",1753121344346,37.23658586,196.36,196.32,10.45763845]
["bitfinex","SOLUSD",1753121344660,37.23658586,196.36,196.32,11.15763845]
["bitfinex","SOLUSD",1753121345563,47.69422431,196.36,196.32,0.7]
["bitfinex","SOLUSD",1753121345739,52.78693869,196.36,196.32,0.7]
["bitfinex","SOLUSD",1753121345935,10.45763845,196.34,196.28,16.25215024]
["bitfinex","SOLUSD",1753121346134,47.67432158,196.33,196.28,5.79451179]
["bitfinex","SOLUSD",1753121347165,37.21668313,196.33,196.28,16.25215024]
["bitfinex","SOLUSD",1753121347541,47.67432158,196.33,196.28,0.7]
["bitfinex","SOLUSD",1753121347741,47.67432158,196.33,196.28,5.79469387]
["bitfinex","SOLUSD",1753121348654,48.38432158,196.33,196.25,0.73]
["bitfinex","SOLUSD",1753121348857,10.45763845,196.32,196.26,10.45763845]
["bitfinex","SOLUSD",1753121349062,11.09438645,196.31,196.25,0.73]
["bitfinex","SOLUSD",1753121349269,47.01763845,196.3,196.25,0.73]
["bitfinex","SOLUSD",1753121349452,47.01763845,196.3,196.25,37.18763845]
["bitfinex","SOLUSD",1753121349651,0.63681287,196.29,196.25,5.12553852]
["bitfinex","SOLUSD",1753121349855,0.63681287,196.29,196.25,0.03]
["bitfinex","SOLUSD",1753121350181,37.19678043,196.3,196.25,16.28307693]
["bitfinex","SOLUSD",1753121350750,37.19678043,196.3,196.26,11.15763845]
["bitfinex","SOLUSD",1753121350964,37.19678043,196.3,196.27,0.7]
["bitfinex","SOLUSD",1753121351168,36.56,196.3,196.27,0.7]
["bitfinex","SOLUSD",1753121351373,36.56,196.3,196.27,16.25257537]
["bitfinex","SOLUSD",1753121351553,36.56,196.3,196.28,0.7]
["bitfinex","SOLUSD",1753121351748,0.63671556,196.32,196.28,11.15763845]
["bitfinex","SOLUSD",1753121351949,36.56,196.29,196.28,11.15763845]
["bitfinex","SOLUSD",1753121352654,36.56,196.29,196.28,0.7]
["bitfinex","SOLUSD",1753121352855,36.56,196.29,196.26,10.45763845]
["bitfinex","SOLUSD",1753121353160,36.56,196.29,196.25,16.28314274]
["bitfinex","SOLUSD",1753121353666,36.56,196.29,196.26,11.15763845]
["bitfinex","SOLUSD",1753121354074,36.56,196.29,196.27,11.15763845]
["bitfinex","SOLUSD",1753121354449,36.56,196.29,196.28,11.15763845]
["bitfinex","SOLUSD",1753121354648,31.09244831,196.37,196.28,11.15763845]
["bitfinex","SOLUSD",1753121354873,10.45763845,196.35,196.3,10.45763845]
["bitfinex","SOLUSD",1753121355176,0.6366507,196.34,196.3,5.79422257]
["bitfinex","SOLUSD",1753121355474,36.54,196.33,196.3,16.25186102]
["bitfinex","SOLUSD",1753121355660,36.54,196.33,196.3,5.79422257]
["bitfinex","SOLUSD",1753121356060,36.54,196.33,196.3,16.25186102]
["bitfinex","SOLUSD",1753121356579,36.54,196.33,196.32,10.45763845]
["bitfinex","SOLUSD",1753121356763,0.71,196.4,196.32,11.15763845]
["bitfinex","SOLUSD",1753121357082,37.15648861,196.39,196.35,10.45763845]
["bitfinex","SOLUSD",1753121357488,37.15648861,196.39,196.34,10.45763845]
["bitfinex","SOLUSD",1753121357779,11.16763845,196.38,196.32,10.45763845]
["bitfinex","SOLUSD",1753121357974,0.63655344,196.37,196.32,10.45763845]
["bitfinex","SOLUSD",1753121358194,36.52,196.36,196.32,10.45763845]
["bitfinex","SOLUSD",1753121358354,0.63661828,196.35,196.32,10.45763845]
["bitfinex","SOLUSD",1753121358776,0.63661828,196.35,196.31,10.45763845]
["bitfinex","SOLUSD",1753121358954,0.71,196.34,196.29,10.45763845]
["bitfinex","SOLUSD",1753121359281,11.09425673,196.35,196.29,10.45763845]
["bitfinex","SOLUSD",1753121359282,36.52,196.33,196.3,10.45763845]
["bitfinex","SOLUSD",1753121359456,36.52,196.33,196.3,11.15763845]
["bitfinex","SOLUSD",1753121359664,36.52,196.33,196.3,0.7]
["bitfinex","SOLUSD",1753121359866,36.52,196.33,196.3,11.15763845]
["bitfinex","SOLUSD",1753121360182,36.52,196.33,196.3,16.25169349]
["bitfinex","SOLUSD",1753121360362,36.52,196.33,196.31,10.45763845]
["bitfinex","SOLUSD",1753121360562,36.52,196.33,196.31,11.15763845]
["bitfinex","SOLUSD",1753121360764,36.52,196.33,196.29,5.09444035]
["bitfinex","SOLUSD",1753121361076,36.52,196.33,196.31,10.45763845]
["bitfinex","SOLUSD",1753121361290,0.71,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1753121361588,0.71,196.31,196.29,10.45763845]
["bitfinex","SOLUSD",1753121361771,36.52,196.33,196.29,10.45763845]
["bitfinex","SOLUSD",1753121361971,0.63671556,196.32,196.28,15.55231748]
["bitfinex","SOLUSD",1753121363583,0.71,196.38,196.31,10.45763845]
["bitfinex","SOLUSD",1753121363786,37.13655344,196.37,196.32,10.45763845]
["bitfinex","SOLUSD",1753121363961,37.13655344,196.37,196.32,11.15763845]
["bitfinex","SOLUSD",1753121364156,47.59419189,196.37,196.32,11.15763845]
["bitfinex","SOLUSD",1753121364362,48.30419189,196.37,196.32,0.7]
["bitfinex","SOLUSD",1753121364570,48.30419189,196.37,196.31,10.45763845]
["bitfinex","SOLUSD",1753121364772,53.39664261,196.37,196.31,15.55161455]
["bitfinex","SOLUSD",1753121365258,53.39664261,196.37,196.3,5.79418773]
["bitfinex","SOLUSD",1753121365457,53.39664261,196.37,196.31,10.45763845]
["bitfinex","SOLUSD",1753121366280,37.90655344,196.37,196.32,10.45763845]
["bitfinex","SOLUSD",1753121366459,0.69655344,196.37,196.34,10.45763845]
["bitfinex","SOLUSD",1753121366655,37.13658586,196.36,196.34,10.45763845]
["bitfinex","SOLUSD",1753121366970,36.5,196.36,196.35,10.45763845]
["bitfinex","SOLUSD",1753121367878,0.06,196.37,196.35,11.15763845]
["bitfinex","SOLUSD",1753121368077,0.06,196.37,196.34,5.09312222]
["bitfinex","SOLUSD",1753121368078,0.06,196.37,196.36,11.15763845]
["bitfinex","SOLUSD",1753121368378,0.06,196.37,196.36,27.94232242]
["bitfinex","SOLUSD",1753121368587,0.06,196.37,196.36,27.24232242]
["bitfinex","SOLUSD",1753121368795,0.06,196.41,196.39,26.0]
["bitfinex","SOLUSD",1753121368966,0.06,196.41,196.4,10.45763845]
["bitfinex","SOLUSD",1753121369284,0.06,196.41,196.4,11.15763845]
["bitfinex","SOLUSD",1753121369577,0.06,196.41,196.4,0.7]
["bitfinex","SOLUSD",1753121369775,0.06,196.41,196.4,11.15763845]
["bitfinex","SOLUSD",1753121370163,0.06,196.41,196.4,37.15763845]
["bitfinex","SOLUSD",1753121370755,0.06,196.41,196.4,42.24928814]
["bitfinex","SOLUSD",1753121370979,0.06,196.41,196.4,59.03397211]
["bitfinex","SOLUSD",1753121371408,1e-08,196.41,196.4,60.56537211]
["bitfinex","SOLUSD",1753121371688,1e-08,196.41,196.4,60.81951262]
["bitfinex","SOLUSD",1753121377068,36.54,196.49,196.4,73.54863685]
["bitfinex","SOLUSD",1753121377273,36.54,196.49,196.48,10.45763845]
["bitfinex","SOLUSD",1753121377476,37.22,196.49,196.43,0.66]
["bitfinex","SOLUSD",1753121377674,37.22,196.49,196.47,10.45763845]
["bitfinex","SOLUSD",1753121377988,36.54,196.49,196.48,10.45763845]
["bitfinex","SOLUSD",1753121378480,0.06,196.49,196.48,10.45763845]
["bitfinex","SOLUSD",1753121379264,0.06,196.49,196.48,15.54721499]
["bitfinex","SOLUSD",1753121379489,0.06,196.49,196.48,16.20721499]
["bitfinex","SOLUSD",1753121379662,0.06,196.49,196.48,15.54721499]
["bitfinex","SOLUSD",1753121380787,0.06,196.49,196.48,16.20721499]
["bitfinex","SOLUSD",1753121386581,0.06,196.49,196.48,69.45189896]
["bitfinex","SOLUSD",1753121386773,0.06,196.52,196.49,16.78468397]
["bitfinex","SOLUSD",1753121387099,0.06,196.52,196.51,10.45763845]
["bitfinex","SOLUSD",1753121388382,0.06,196.52,196.51,11.11763845]
["bitfinex","SOLUSD",1753121388580,0.06,196.52,196.51,32.99112197]
["bitfinex","SOLUSD",1753121388780,0.1,196.53,196.52,16.78468397]
["bitfinex","SOLUSD",1753121388998,0.1,196.53,196.52,28.15568567]
["bitfinex","SOLUSD",1753121389386,0.1,196.53,196.52,27.49568567]
["bitfinex","SOLUSD",1753121389685,0.1,196.53,196.52,28.15568567]
["bitfinex","SOLUSD",1753121389880,0.06,196.6,196.52,28.15568567]
["bitfinex","SOLUSD",1753121389881,0.06,196.6,196.55,26.0]
["bitfinex","SOLUSD",1753121390077,0.06,196.6,196.59,10.45763845]
["bitfinex","SOLUSD",1753121390683,0.06,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1753121390977,0.74,196.6,196.59,10.45763845]
["bitfinex","SOLUSD",1753121391182,0.74,196.6,196.59,15.54436717]
["bitfinex","SOLUSD",1753121391183,0.06,196.6,196.59,15.54436717]
["bitfinex","SOLUSD",1753121391608,0.06,196.6,196.59,10.45763845]
["bitfinex","SOLUSD",1753121392105,0.74,196.6,196.58,10.45763845]
["bitfinex","SOLUSD",1753121392310,0.69580874,196.6,196.57,10.45763845]
["bitfinex","SOLUSD",1753121392600,0.68,196.59,196.58,10.45763845]
["bitfinex","SOLUSD",1753121392901,0.06,196.6,196.58,10.45763845]
["bitfinex","SOLUSD",1753121393122,0.68,196.59,196.58,10.45763845]
["bitfinex","SOLUSD",1753121393280,0.68,196.59,196.57,10.45763845]
["bitfinex","SOLUSD",1753121393481,0.63584109,196.59,196.53,0.66]
["bitfinex","SOLUSD",1753121393682,0.68,196.58,196.53,16.78468397]
["bitfinex","SOLUSD",1753121393897,0.68,196.57,196.56,10.45763845]
["bitfinex","SOLUSD",1753121394094,11.13763845,196.57,196.5,10.45763845]
["bitfinex","SOLUSD",1753121394304,1.31593813,196.56,196.51,10.45763845]
["bitfinex","SOLUSD",1753121394488,11.09357658,196.56,196.5,10.45763845]
["bitfinex","SOLUSD",1753121394805,0.68,196.55,196.52,10.45763845]
["bitfinex","SOLUSD",1753121395003,0.69580874,196.6,196.53,10.45763845]
["bitfinex","SOLUSD",1753121395190,0.68,196.57,196.52,15.54607863]
["bitfinex","SOLUSD",1753121395386,0.68,196.56,196.52,15.54607863]
["bitfinex","SOLUSD",1753121395580,0.63590578,196.57,196.52,15.54607863]
["bitfinex","SOLUSD",1753121395784,0.68,196.56,196.52,15.54607863]
["bitfinex","SOLUSD",1753121396510,0.68,196.56,196.53,10.45763845]
["bitfinex","SOLUSD",1753121398098,0.68,196.56,196.51,32.33095299]
["bitfinex","SOLUSD",1753121398300,0.68,196.55,196.51,32.33095299]
["bitfinex","SOLUSD",1753121398502,0.68,196.55,196.52,10.45763845]
["bitfinex","SOLUSD",1753121399203,11.13763845,196.59,196.53,11.11763845]
["bitfinex","SOLUSD",1753121399419,1.31587343,196.58,196.53,10.45763845]
["bitfinex","SOLUSD",1753121399589,0.63587343,196.58,196.53,10.45763845]
["bitfinex","SOLUSD",1753121399911,0.68,196.57,196.53,10.45763845]
["bitfinex","SOLUSD",1753121400386,0.68,196.57,196.51,21.87331454]
["bitfinex","SOLUSD",1753121400585,0.06,196.6,196.5,26.66]
["bitfinex","SOLUSD",1753121400586,11.77357658,196.56,196.5,31.08901711]
["bitfinex","SOLUSD",1753121400910,11.13763845,196.55,196.5,31.08901711]
["bitfinex","SOLUSD",1753121401096,0.63600284,196.54,196.5,31.08901711]
["bitfinex","SOLUSD",1753121401284,0.7,196.53,196.5,31.08901711]
["bitfinex","SOLUSD",1753121401487,0.7,196.56,196.52,10.45763845]
["bitfinex","SOLUSD",1753121401699,0.7,196.58,196.53,10.45763845]
["bitfinex","SOLUSD",1753121401902,36.44,196.59,196.56,10.45763845]
["bitfinex","SOLUSD",1753121402295,0.06,196.6,196.54,17.03776227]
["bitfinex","SOLUSD",1753121402494,0.06,196.6,196.59,10.45763845]
["bitfinex","SOLUSD",1753121402891,0.06,196.6,196.59,11.14763845]
["bitfinex","SOLUSD",1753121403384,0.06,196.6,196.59,27.93232242]
["bitfinex","SOLUSD",1753121403585,0.06,196.6,196.59,53.93232242]
["bitfinex","SOLUSD",1753121404404,0.1,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1753121404584,0.1,196.65,196.63,36.45763845]
["bitfinex","SOLUSD",1753121404788,0.1,196.65,196.62,10.45763845]
["bitfinex","SOLUSD",1753121405204,0.1,196.65,196.64,10.45763845]
["bitfinex","SOLUSD",1753121405718,0.1,196.65,196.63,10.45763845]
["bitfinex","SOLUSD",1753121406017,0.1,196.65,196.6,10.45763845]
["bitfinex","SOLUSD",1753121406018,0.7,196.64,196.6,10.45763845]
["bitfinex","SOLUSD",1753121406314,0.7,196.63,196.6,10.45763845]
["bitfinex","SOLUSD",1753121406485,0.73564708,196.65,196.6,10.45763845]
["bitfinex","SOLUSD",1753121406688,0.7,196.63,196.6,10.45763845]
["bitfinex","SOLUSD",1753121406909,0.7,196.63,196.6,5.08641312]
["bitfinex","SOLUSD",1753121407121,0.73564708,196.65,196.6,15.54405157]
["bitfinex","SOLUSD",1753121407289,11.15763845,196.64,196.59,10.45763845]
["bitfinex","SOLUSD",1753121407491,10.45763845,196.61,196.55,10.45763845]
["bitfinex","SOLUSD",1753121407804,0.7,196.61,196.55,0.69]
["bitfinex","SOLUSD",1753121407997,0.7,196.61,196.57,10.45763845]
["bitfinex","SOLUSD",1753121408194,0.7,196.6,196.57,10.45763845]
["bitfinex","SOLUSD",1753121408707,1.33584109,196.59,196.53,16.78468397]
["bitfinex","SOLUSD",1753121408915,1.33584109,196.59,196.55,10.45763845]
["bitfinex","SOLUSD",1753121409494,0.63584109,196.59,196.57,10.45763845]
["bitfinex","SOLUSD",1753121409820,1.33577641,196.61,196.57,10.45763845]
["bitfinex","SOLUSD",1753121410020,0.63574407,196.62,196.58,11.14763845]
["bitfinex","SOLUSD",1753121410202,7.04841174,196.63,196.59,10.45763845]
["bitfinex","SOLUSD",1753121410398,11.15763845,196.62,196.54,5.08798141]
["bitfinex","SOLUSD",1753121410614,12.1342949,196.63,196.55,10.45763845]
["bitfinex","SOLUSD",1753121410615,1.33577641,196.61,196.55,10.45763845]
["bitfinex","SOLUSD",1753121410814,0.7,196.6,196.55,15.54536393]
["bitfinex","SOLUSD",1753121411119,0.63577641,196.61,196.57,10.45763845]
["bitfinex","SOLUSD",1753121411990,7.04841174,196.63,196.59,10.45763845]
["bitfinex","SOLUSD",1753121412222,7.74841174,196.63,196.59,10.45763845]
["bitfinex","SOLUSD",1753121412403,7.74841174,196.63,196.58,0.6]
["bitfinex","SOLUSD",1753121412404,10.45763845,196.61,196.58,0.6]
["bitfinex","SOLUSD",1753121412610,0.63580874,196.6,196.58,0.6]
["bitfinex","SOLUSD",1753121412910,0.7,196.59,196.55,10.45763845]
["bitfinex","SOLUSD",1753121413226,0.7,196.58,196.56,10.45763845]
["bitfinex","SOLUSD",1753121413394,0.63580874,196.6,196.56,10.45763845]
["bitfinex","SOLUSD",1753121413596,0.7,196.59,196.56,10.45763845]
["bitfinex","SOLUSD",1753121414016,0.7,196.58,196.55,10.45763845]
["bitfinex","SOLUSD",1753121414815,11.79354423,196.57,196.5,0.62519932]
["bitfinex","SOLUSD",1753121415023,0.7,196.56,196.5,11.08283777]
["bitfinex","SOLUSD",1753121415192,0.63597049,196.55,196.51,10.45763845]
["bitfinex","SOLUSD",1753121415504,1.33597049,196.55,196.51,10.45763845]
["bitfinex","SOLUSD",1753121416406,0.7,196.54,196.5,0.62519932]
["bitfinex","SOLUSD",1753121416601,11.09367366,196.53,196.5,0.62519932]
["bitfinex","SOLUSD",1753121416813,0.7,196.52,196.5,0.62519932]
["bitfinex","SOLUSD",1753121417116,1.33609994,196.51,196.5,0.62519932]
["bitfinex","SOLUSD",1753121417897,0.63606757,196.52,196.5,0.62519932]
["bitfinex","SOLUSD",1753121418100,1.33606757,196.52,196.5,0.62519932]
["bitfinex","SOLUSD",1753121418296,0.63606757,196.52,196.5,0.62519932]
["bitfinex","SOLUSD",1753121418608,0.7,196.51,196.5,0.62519932]
["bitfinex","SOLUSD",1753121418812,11.15763845,196.51,196.5,0.62519932]
["bitfinex","SOLUSD",1753121419015,0.7,196.51,196.5,0.62519932]
["bitfinex","SOLUSD",1753121420704,16.246438,196.51,196.5,0.62519932]
["bitfinex","SOLUSD",1753121421815,16.246438,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753121422031,5.78879955,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753121422518,16.246438,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753121422902,16.78468397,196.5,196.46,0.03]
["bitfinex","SOLUSD",1753121423110,27.24232242,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753121423727,27.94232242,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753121424022,32.4034,196.44,196.42,0.03]
["bitfinex","SOLUSD",1753121424189,47.55399745,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121424519,48.25399745,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121424704,53.34486951,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121426330,0.636359,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121426512,36.44,196.43,196.42,10.48763845]
["bitfinex","SOLUSD",1753121427002,36.44,196.43,196.42,16.26876969]
["bitfinex","SOLUSD",1753121427224,36.44,196.43,196.42,15.57876969]
["bitfinex","SOLUSD",1753121427526,36.44,196.43,196.42,10.48763845]
["bitfinex","SOLUSD",1753121427836,36.44,196.43,196.42,16.26876969]
["bitfinex","SOLUSD",1753121429631,36.44,196.46,196.42,16.26876969]
["bitfinex","SOLUSD",1753121429836,36.44,196.46,196.45,10.45763845]
["bitfinex","SOLUSD",1753121430136,37.07616469,196.49,196.45,0.69]
["bitfinex","SOLUSD",1753121430321,37.07616469,196.49,196.45,11.14763845]
["bitfinex","SOLUSD",1753121430521,37.07616469,196.49,196.47,10.45763845]
["bitfinex","SOLUSD",1753121431624,0.69,196.48,196.43,5.09083752]
["bitfinex","SOLUSD",1753121431823,1.32622944,196.47,196.43,10.45763845]
["bitfinex","SOLUSD",1753121432123,0.69,196.46,196.43,10.45763845]
["bitfinex","SOLUSD",1753121432326,37.07629422,196.45,196.42,10.48763845]
["bitfinex","SOLUSD",1753121432541,37.76629422,196.45,196.42,10.48763845]
["bitfinex","SOLUSD",1753121433719,37.76629422,196.45,196.43,0.6]
["bitfinex","SOLUSD",1753121434819,0.69,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121436050,37.07629422,196.45,196.43,0.6]
["bitfinex","SOLUSD",1753121436223,36.44,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121436920,37.13,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121437229,36.44,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121437830,36.44,196.44,196.43,11.05763845]
["bitfinex","SOLUSD",1753121438836,36.44,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121440523,52.67825135,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121441020,53.31457796,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121441223,141.81457796,196.44,196.43,0.6]
["bitfinex","SOLUSD",1753121441525,141.81457796,196.44,196.42,0.03]
["bitfinex","SOLUSD",1753121441526,88.5,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121441732,99.64763845,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121441952,116.43232242,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753121442159,26.0,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121442457,73.55406225,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121442637,74.24406225,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121443138,96.12013667,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753121445466,37.0964238,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753121446747,53.3354527,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753121447874,37.0964238,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753121448644,42.87781425,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753121451048,37.7864238,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753121451355,37.7864238,196.41,196.32,0.62889332]
["bitfinex","SOLUSD",1753121451356,16.78468397,196.4,196.32,0.62889332]
["bitfinex","SOLUSD",1753121451541,10.45763845,196.35,196.32,0.62889332]
["bitfinex","SOLUSD",1753121451741,37.09648861,196.39,196.32,0.62889332]
["bitfinex","SOLUSD",1753121451742,47.55428915,196.34,196.32,0.62889332]
["bitfinex","SOLUSD",1753121451975,36.46,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121452259,37.15,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121452469,46.91763845,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121454644,36.46,196.33,196.32,1.28889332]
["bitfinex","SOLUSD",1753121455366,46.91763845,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121455542,36.46,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121455741,46.91763845,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121455943,47.55432158,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121456342,37.09668313,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121456554,47.55432158,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121457743,0.63668313,196.33,196.32,0.62889332]
["bitfinex","SOLUSD",1753121457946,88.5,196.39,196.32,0.62889332]
["bitfinex","SOLUSD",1753121457947,36.46,196.34,196.32,16.8402563]
["bitfinex","SOLUSD",1753121458177,36.46,196.34,196.33,11.11763845]
["bitfinex","SOLUSD",1753121459573,36.46,196.34,196.33,16.21110353]
["bitfinex","SOLUSD",1753121459949,36.46,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1753121460348,36.46,196.34,196.33,16.21110353]
["bitfinex","SOLUSD",1753121462176,36.46,196.34,196.33,15.55110353]
["bitfinex","SOLUSD",1753121462653,36.46,196.34,196.33,16.24110353]
["bitfinex","SOLUSD",1753121464166,88.5,196.43,196.34,16.78468397]
["bitfinex","SOLUSD",1753121464348,0.6363914,196.42,196.39,10.45763845]
["bitfinex","SOLUSD",1753121464554,10.45763845,196.44,196.4,11.14763845]
["bitfinex","SOLUSD",1753121464555,0.63632661,196.44,196.4,11.14763845]
["bitfinex","SOLUSD",1753121464768,0.63632661,196.44,196.41,0.69]
["bitfinex","SOLUSD",1753121464769,36.46,196.43,196.41,0.69]
["bitfinex","SOLUSD",1753121465480,1.3163914,196.42,196.37,15.54990657]
["bitfinex","SOLUSD",1753121465793,0.68,196.41,196.37,5.09226812]
["bitfinex","SOLUSD",1753121466004,37.09645621,196.4,196.37,5.09226812]
["bitfinex","SOLUSD",1753121466167,0.63645621,196.4,196.35,16.78468397]
["bitfinex","SOLUSD",1753121466372,36.46,196.4,196.37,10.45763845]
["bitfinex","SOLUSD",1753121466567,36.46,196.4,196.36,11.14763845]
["bitfinex","SOLUSD",1753121466768,36.46,196.4,196.38,10.45763845]
["bitfinex","SOLUSD",1753121466990,36.46,196.4,196.38,11.14763845]
["bitfinex","SOLUSD",1753121467182,36.46,196.4,196.38,7.21994219]
["bitfinex","SOLUSD",1753121467680,36.46,196.4,196.38,12.31197293]
["bitfinex","SOLUSD",1753121468087,36.46,196.4,196.39,7.21994219]
["bitfinex","SOLUSD",1753121469177,36.46,196.4,196.39,0.69]
["bitfinex","SOLUSD",1753121469579,36.46,196.4,196.39,7.21994219]
["bitfinex","SOLUSD",1753121470298,36.46,196.4,196.39,12.31185114]
["bitfinex","SOLUSD",1753121471181,36.46,196.43,196.39,12.31185114]
["bitfinex","SOLUSD",1753121471382,36.46,196.43,196.39,5.78190895]
["bitfinex","SOLUSD",1753121471582,36.46,196.43,196.4,6.52994219]
["bitfinex","SOLUSD",1753121472786,36.46,196.43,196.4,11.62147701]
["bitfinex","SOLUSD",1753121472983,0.06,196.41,196.4,11.62147701]
["bitfinex","SOLUSD",1753121473281,0.74,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121473485,37.14,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121474005,36.46,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121474992,36.46,196.4,196.39,11.65185114]
["bitfinex","SOLUSD",1753121475189,36.46,196.4,196.39,12.34185114]
["bitfinex","SOLUSD",1753121475588,0.06,196.41,196.39,12.34185114]
["bitfinex","SOLUSD",1753121475781,0.06,196.41,196.4,7.21994219]
["bitfinex","SOLUSD",1753121477104,0.06,196.41,196.4,11.62159188]
["bitfinex","SOLUSD",1753121478297,0.06,196.41,196.4,12.31159188]
["bitfinex","SOLUSD",1753121479298,0.74,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121479595,36.44,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121480309,0.06,196.41,196.39,12.34185114]
["bitfinex","SOLUSD",1753121480474,0.06,196.41,196.4,6.52994219]
["bitfinex","SOLUSD",1753121480682,0.06,196.41,196.4,7.21994219]
["bitfinex","SOLUSD",1753121480884,0.06,196.41,196.4,12.31159188]
["bitfinex","SOLUSD",1753121481195,0.06,196.41,196.4,5.78164969]
["bitfinex","SOLUSD",1753121481497,0.06,196.41,196.4,12.31159188]
["bitfinex","SOLUSD",1753121482295,0.06,196.41,196.4,29.09627585]
["bitfinex","SOLUSD",1753121482782,0.06,196.41,196.4,55.09627585]
["bitfinex","SOLUSD",1753121482984,0.06,196.41,196.4,11.62159188]
["bitfinex","SOLUSD",1753121483293,1e-08,196.41,196.4,61.62621804]
["bitfinex","SOLUSD",1753121483494,0.06,196.44,196.43,42.78468397]
["bitfinex","SOLUSD",1753121483704,0.06,196.44,196.43,49.31462616]
["bitfinex","SOLUSD",1753121483908,0.06,196.44,196.43,50.00462616]
["bitfinex","SOLUSD",1753121484875,0.06,196.44,196.43,55.09549822]
["bitfinex","SOLUSD",1753121485082,1e-08,196.44,196.43,55.09549822]
["bitfinex","SOLUSD",1753121485389,0.06,196.49,196.48,42.78468397]
["bitfinex","SOLUSD",1753121485584,0.06,196.49,196.48,49.5682484]
["bitfinex","SOLUSD",1753121485799,0.06,196.49,196.48,50.00462616]
["bitfinex","SOLUSD",1753121485986,0.06,196.49,196.48,32.52994219]
["bitfinex","SOLUSD",1753121486779,0.74,196.49,196.42,26.69]
["bitfinex","SOLUSD",1753121486978,0.63619706,196.48,196.44,6.52994219]
["bitfinex","SOLUSD",1753121487181,0.68,196.47,196.43,6.52994219]
["bitfinex","SOLUSD",1753121487385,0.68,196.46,196.42,37.62106703]
["bitfinex","SOLUSD",1753121487801,0.68,196.46,196.42,6.52994219]
["bitfinex","SOLUSD",1753121488009,0.68,196.46,196.4,6.52994219]
["bitfinex","SOLUSD",1753121488010,1.31629422,196.45,196.4,6.52994219]
["bitfinex","SOLUSD",1753121488188,0.63629422,196.45,196.41,6.52994219]
["bitfinex","SOLUSD",1753121488498,0.63629422,196.45,196.39,5.1218659]
["bitfinex","SOLUSD",1753121488499,1.31622944,196.47,196.43,6.52994219]
["bitfinex","SOLUSD",1753121488703,1.31622944,196.47,196.42,6.52994219]
["bitfinex","SOLUSD",1753121488899,0.63622944,196.47,196.41,7.21994219]
["bitfinex","SOLUSD",1753121489200,7.84617163,196.47,196.41,12.31110536]
["bitfinex","SOLUSD",1753121489803,7.84617163,196.47,196.41,11.62110536]
["bitfinex","SOLUSD",1753121490108,7.84617163,196.47,196.41,5.09116317]
["bitfinex","SOLUSD",1753121490283,7.84617163,196.47,196.41,11.62110536]
["bitfinex","SOLUSD",1753121490783,1.31622944,196.47,196.41,11.62110536]
["bitfinex","SOLUSD",1753121491013,7.84617163,196.47,196.41,11.62110536]
["bitfinex","SOLUSD",1753121491514,1.31622944,196.47,196.42,6.52994219]
["bitfinex","SOLUSD",1753121492501,1.31622944,196.47,196.41,5.09116317]
["bitfinex","SOLUSD",1753121492502,0.7,196.46,196.41,11.62110536]
["bitfinex","SOLUSD",1753121492710,7.86623641,196.45,196.4,11.62156638]
["bitfinex","SOLUSD",1753121492899,0.7,196.44,196.4,11.62156638]
["bitfinex","SOLUSD",1753121493102,0.7,196.44,196.41,6.52994219]
["bitfinex","SOLUSD",1753121493288,0.63629422,196.45,196.42,6.52994219]
["bitfinex","SOLUSD",1753121493491,0.63629422,196.45,196.39,0.03]
["bitfinex","SOLUSD",1753121493492,7.22994219,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753121493698,1.336359,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753121494210,0.7,196.42,196.39,0.03]
["bitfinex","SOLUSD",1753121494414,0.6364238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121495216,1.3364238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121495712,0.7,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121496085,37.0764238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121496515,37.7764238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121496818,0.7,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121498000,7.22994219,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121498813,20.33489188,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121502305,7.16636599,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121502508,36.44,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121503922,36.44,196.4,196.39,7.22994219]
["bitfinex","SOLUSD",1753121504104,124.94,196.42,196.39,7.22994219]
["bitfinex","SOLUSD",1753121504311,124.94,196.42,196.39,6.55994219]
["bitfinex","SOLUSD",1753121504698,0.6364238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121504899,1.3364238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121505311,0.6364238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121505949,1.3364238,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753121506430,7.22994219,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121506605,12.32159188,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121506808,13.97589188,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121507107,37.29051804,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121507925,73.73051804,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121509011,78.95860467,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121510916,43.88594969,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121511122,50.41589188,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121512810,43.88594969,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121513232,50.41589188,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121513535,43.88594969,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121513724,50.41589188,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121516610,73.73051804,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121517010,67.20057585,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121517535,73.73051804,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753121518122,60.67063366,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1753121518329,73.73051804,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1753121518721,42.78468397,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753121518937,86.39121202,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753121519136,87.09121202,196.36,196.33,0.59571281]
["bitfinex","SOLUSD",1753121519419,6.52994219,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121519629,43.60659289,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121519841,49.39979855,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121520253,66.18448252,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121520546,59.65454033,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121520747,75.39979855,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121520930,0.6366507,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121521125,36.44,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121521325,36.44,196.34,196.33,6.36917789]
["bitfinex","SOLUSD",1753121521637,36.44,196.34,196.33,1.27571281]
["bitfinex","SOLUSD",1753121522033,36.44,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121523041,48.77314785,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121524021,5.72962869,196.35,196.33,0.59571281]
["bitfinex","SOLUSD",1753121524221,36.44,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121525159,36.44,196.34,196.33,1.27571281]
["bitfinex","SOLUSD",1753121525530,36.44,196.34,196.33,0.59571281]
["bitfinex","SOLUSD",1753121528955,0.40486755,224.18,196.33,7.805655]
["bitfinex","SOLUSD",1753121528956,0.71,196.42,196.33,7.805655]
["bitfinex","SOLUSD",1753121529131,0.6364238,196.41,196.36,6.52994219]
["bitfinex","SOLUSD",1753121529454,0.636359,196.43,196.4,6.52994219]
["bitfinex","SOLUSD",1753121529666,0.69622944,196.47,196.42,6.52994219]
["bitfinex","SOLUSD",1753121529826,0.06,196.47,196.45,6.52994219]
["bitfinex","SOLUSD",1753121530028,0.06,196.47,196.46,6.52994219]
["bitfinex","SOLUSD",1753121530240,0.06,196.47,196.46,7.20994219]
["bitfinex","SOLUSD",1753121530441,0.06,196.47,196.46,0.68]
["bitfinex","SOLUSD",1753121530645,0.06,196.47,196.44,6.52994219]
["bitfinex","SOLUSD",1753121531037,0.06,196.47,196.45,0.68]
["bitfinex","SOLUSD",1753121531631,37.05626183,196.46,196.42,0.68]
["bitfinex","SOLUSD",1753121531850,43.58620402,196.46,196.4,6.52994219]
["bitfinex","SOLUSD",1753121532053,44.29620402,196.46,196.4,6.52994219]
["bitfinex","SOLUSD",1753121532745,6.52994219,196.45,196.39,7.20994219]
["bitfinex","SOLUSD",1753121532940,37.05632661,196.44,196.39,7.20994219]
["bitfinex","SOLUSD",1753121533140,5.09087206,196.43,196.38,6.52994219]
["bitfinex","SOLUSD",1753121533342,37.0563914,196.42,196.38,7.20994219]
["bitfinex","SOLUSD",1753121533662,6.52994219,196.39,196.33,7.125655]
["bitfinex","SOLUSD",1753121533853,6.52994219,196.37,196.33,0.59571281]
["bitfinex","SOLUSD",1753121534026,0.63658586,196.36,196.33,0.59571281]
["bitfinex","SOLUSD",1753121534233,36.42,196.39,196.35,6.52994219]
["bitfinex","SOLUSD",1753121534454,36.42,196.39,196.37,6.52994219]
["bitfinex","SOLUSD",1753121534653,36.42,196.39,196.36,6.52994219]
["bitfinex","SOLUSD",1753121534849,0.63652103,196.38,196.34,7.20994219]
["bitfinex","SOLUSD",1753121535051,0.63652103,196.38,196.33,0.59571281]
["bitfinex","SOLUSD",1753121535052,6.52994219,196.37,196.33,0.59571281]
["bitfinex","SOLUSD",1753121535362,5.09294626,196.35,196.33,0.59571281]
["bitfinex","SOLUSD",1753121536058,37.05658586,196.36,196.34,0.68]
["bitfinex","SOLUSD",1753121536234,36.42,196.36,196.35,0.68]
["bitfinex","SOLUSD",1753121536559,48.75262909,196.36,196.33,0.59571281]
["bitfinex","SOLUSD",1753121536754,7.87656047,196.35,196.33,0.59571281]
["bitfinex","SOLUSD",1753121536937,1.34661828,196.35,196.33,0.59571281]
["bitfinex","SOLUSD",1753121537127,38.33314785,196.34,196.32,0.03]
["bitfinex","SOLUSD",1753121537327,43.58662532,196.33,196.32,0.03]
["bitfinex","SOLUSD",1753121537540,44.29662532,196.33,196.32,0.03]
["bitfinex","SOLUSD",1753121537829,44.29662532,196.33,196.29,0.03]
["bitfinex","SOLUSD",1753121537830,42.78468397,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753121538039,26.0,196.26,196.21,0.03]
["bitfinex","SOLUSD",1753121538347,68.94994219,196.26,196.21,0.03]
["bitfinex","SOLUSD",1753121538539,69.65994219,196.26,196.21,0.03]
["bitfinex","SOLUSD",1753121538932,86.44462616,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753121539133,86.44462616,196.26,196.21,0.03]
["bitfinex","SOLUSD",1753121539134,47.88074471,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121539330,95.41288272,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121539545,96.12288272,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121541944,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121542257,46.89513042,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121543265,47.53213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121543438,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121543638,47.53213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121544067,53.33819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121544553,47.53213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121544854,53.33819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121547359,70.12288272,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121547860,53.33819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121548370,47.53213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121548554,53.33819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121548863,42.15306833,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121549170,53.33819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121549835,70.12288272,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121550457,68.17306833,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121550672,73.55213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121551048,78.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121551464,79.35819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121551963,73.55213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121552265,78.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121552770,79.35819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121553150,78.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121553347,73.55213801,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121553745,79.35819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121554168,78.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121554969,79.35819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121555576,52.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121556477,53.35819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121556765,52.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121557955,53.35819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121560071,52.64819875,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121560454,0.63697513,196.24,196.22,0.66000001]
["bitfinex","SOLUSD",1753121560775,36.44,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121561482,36.44,196.23,196.22,0.66000001]
["bitfinex","SOLUSD",1753121561657,36.44,196.23,196.22,5.75632046]
["bitfinex","SOLUSD",1753121561971,36.44,196.23,196.22,0.66000001]
["bitfinex","SOLUSD",1753121563271,46.90728085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121565765,36.44,196.23,196.22,0.66000001]
["bitfinex","SOLUSD",1753121565963,37.07700759,196.23,196.22,0.66000001]
["bitfinex","SOLUSD",1753121566987,36.44,196.23,196.22,0.66000001]
["bitfinex","SOLUSD",1753121567454,0.63691022,196.26,196.22,11.12728086]
["bitfinex","SOLUSD",1753121567660,36.44,196.25,196.23,0.66]
["bitfinex","SOLUSD",1753121567981,36.44,196.25,196.24,0.66]
["bitfinex","SOLUSD",1753121568775,36.44,196.25,196.22,5.09619044]
["bitfinex","SOLUSD",1753121568776,36.44,196.25,196.22,0.66000001]
["bitfinex","SOLUSD",1753121568958,36.44,196.25,196.23,0.66]
["bitfinex","SOLUSD",1753121569290,36.44,196.25,196.24,0.66]
["bitfinex","SOLUSD",1753121569500,36.44,196.26,196.24,11.12728085]
["bitfinex","SOLUSD",1753121569668,0.06,196.27,196.25,12.3189414]
["bitfinex","SOLUSD",1753121569987,0.06,196.27,196.26,11.12728085]
["bitfinex","SOLUSD",1753121571781,0.06,196.27,196.26,16.22256261]
["bitfinex","SOLUSD",1753121573182,11.16376946,196.39,196.3,16.78468397]
["bitfinex","SOLUSD",1753121573389,36.44,196.38,196.31,0.66]
["bitfinex","SOLUSD",1753121573568,36.44,196.38,196.32,10.46728085]
["bitfinex","SOLUSD",1753121573766,0.63655344,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1753121574083,10.46728085,196.35,196.32,0.66]
["bitfinex","SOLUSD",1753121574269,46.90728085,196.35,196.32,0.66]
["bitfinex","SOLUSD",1753121574670,0.6366507,196.34,196.32,0.66]
["bitfinex","SOLUSD",1753121574880,0.6366507,196.34,196.29,5.09446091]
["bitfinex","SOLUSD",1753121574881,11.10393155,196.34,196.29,5.09446091]
["bitfinex","SOLUSD",1753121575088,10.46728085,196.31,196.27,0.66]
["bitfinex","SOLUSD",1753121575284,36.44,196.31,196.27,0.66]
["bitfinex","SOLUSD",1753121575470,36.44,196.31,196.28,0.66]
["bitfinex","SOLUSD",1753121575672,36.44,196.31,196.29,0.66]
["bitfinex","SOLUSD",1753121575878,11.10406128,196.3,196.25,0.66]
["bitfinex","SOLUSD",1753121576079,10.46728085,196.29,196.25,0.66]
["bitfinex","SOLUSD",1753121576290,10.46728085,196.29,196.23,10.46728085]
["bitfinex","SOLUSD",1753121576291,10.46728085,196.29,196.26,0.66]
["bitfinex","SOLUSD",1753121576588,36.42,196.28,196.23,10.46728085]
["bitfinex","SOLUSD",1753121576791,10.46728085,196.27,196.23,0.66]
["bitfinex","SOLUSD",1753121577094,10.46728085,196.27,196.24,0.66]
["bitfinex","SOLUSD",1753121577393,47.52412617,196.28,196.24,0.66]
["bitfinex","SOLUSD",1753121577572,47.52412617,196.28,196.25,0.66]
["bitfinex","SOLUSD",1753121577996,37.05684532,196.28,196.25,0.66]
["bitfinex","SOLUSD",1753121578196,47.52412617,196.28,196.25,0.66]
["bitfinex","SOLUSD",1753121578576,10.46728085,196.27,196.23,26.0]
["bitfinex","SOLUSD",1753121578786,0.63691022,196.26,196.23,26.66]
["bitfinex","SOLUSD",1753121578988,0.63691022,196.26,196.23,0.66]
["bitfinex","SOLUSD",1753121579186,36.42,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1753121579494,36.42,196.25,196.22,0.66000001]
["bitfinex","SOLUSD",1753121580277,46.88728085,196.25,196.22,0.66000001]
["bitfinex","SOLUSD",1753121580495,11.10425598,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121580874,10.46728085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121581295,11.17728085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121581994,11.15728085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121582193,42.25334159,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121583177,46.88728085,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121583778,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121583978,47.52428844,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121584600,53.31034918,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121585300,49.38890019,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121586378,0.63700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121586598,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121586799,44.29283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121586984,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121587184,48.69890019,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121587389,49.38890019,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121587899,44.29283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121588109,43.60283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121588284,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121588610,43.60283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121588802,42.84306833,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121589001,49.38890019,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121589313,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121589609,43.60283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121590000,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121590193,0.63694267,196.25,196.22,0.69000001]
["bitfinex","SOLUSD",1753121590504,36.44,196.24,196.23,0.69]
["bitfinex","SOLUSD",1753121590704,36.44,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121590881,0.63700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121592007,7.18283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121592301,0.63700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121592503,36.44,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121592504,36.44,196.24,196.22,0.69000001]
["bitfinex","SOLUSD",1753121594007,36.44,196.24,196.23,0.69]
["bitfinex","SOLUSD",1753121594205,36.44,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121594895,0.63694267,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1753121595214,0.06,196.27,196.24,6.54583186]
["bitfinex","SOLUSD",1753121595408,0.06,196.27,196.26,6.54583186]
["bitfinex","SOLUSD",1753121596044,0.06,196.27,196.25,7.23583186]
["bitfinex","SOLUSD",1753121596508,0.06,196.27,196.26,5.78528176]
["bitfinex","SOLUSD",1753121597598,0.06,196.27,196.26,12.33111362]
["bitfinex","SOLUSD",1753121599720,44.35270963,196.27,196.22,1e-08]
["bitfinex","SOLUSD",1753121599895,6.54583186,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121600082,42.96583186,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121600291,44.29283945,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121601791,37.05700759,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121602110,0.06,196.27,196.22,7.23583187]
["bitfinex","SOLUSD",1753121602302,36.42,196.26,196.24,6.54583186]
["bitfinex","SOLUSD",1753121602504,36.42,196.26,196.25,7.23583186]
["bitfinex","SOLUSD",1753121602814,0.06,196.27,196.25,7.23583186]
["bitfinex","SOLUSD",1753121603022,0.06,196.27,196.25,0.69]
["bitfinex","SOLUSD",1753121604295,0.06,196.27,196.24,11.64162937]
["bitfinex","SOLUSD",1753121604691,0.06,196.27,196.24,12.33162937]
["bitfinex","SOLUSD",1753121604909,1.38687777,196.27,196.22,1e-08]
["bitfinex","SOLUSD",1753121605219,11.85285466,196.27,196.22,1e-08]
["bitfinex","SOLUSD",1753121605520,10.46597689,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121605816,46.88597689,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121606021,51.98203763,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121606206,52.67203763,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121607722,69.4567216,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121607898,70.09372919,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121608227,32.42306833,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121608401,79.30904522,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1753121609190,6.1425,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121609191,0.63697513,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121609396,0.06,196.27,196.22,1e-08]
["bitfinex","SOLUSD",1753121609397,0.06,196.27,196.23,10.46597689]
["bitfinex","SOLUSD",1753121609630,0.06,196.27,196.26,10.46597689]
["bitfinex","SOLUSD",1753121609926,0.06,196.27,196.26,11.15597689]
["bitfinex","SOLUSD",1753121610094,0.06,196.27,196.26,16.25125865]
["bitfinex","SOLUSD",1753121610290,0.06,196.27,196.26,33.03594262]
["bitfinex","SOLUSD",1753121610491,0.06,196.31,196.3,16.78468397]
["bitfinex","SOLUSD",1753121610794,0.06,196.39,196.35,16.78468397]
["bitfinex","SOLUSD",1753121610999,0.06,196.39,196.38,10.46597689]
["bitfinex","SOLUSD",1753121611494,0.06,196.39,196.38,27.91066086]
["bitfinex","SOLUSD",1753121612105,0.06,196.39,196.38,33.0028291]
["bitfinex","SOLUSD",1753121612308,0.06,196.43,196.42,42.78468397]
["bitfinex","SOLUSD",1753121612624,0.06,196.43,196.42,53.50467176]
["bitfinex","SOLUSD",1753121612819,0.06,196.43,196.42,54.16467176]
["bitfinex","SOLUSD",1753121614403,0.06,196.43,196.42,59.255803]
["bitfinex","SOLUSD",1753121614612,0.06,196.43,196.42,26.9140109]
["bitfinex","SOLUSD",1753121614817,0.06,196.43,196.33,10.0]
["bitfinex","SOLUSD",1753121614818,0.06,196.43,196.36,0.66]
["bitfinex","SOLUSD",1753121615026,11.16233589,196.43,196.37,10.46597689]
["bitfinex","SOLUSD",1753121615328,11.16233589,196.43,196.36,0.66]
["bitfinex","SOLUSD",1753121615505,0.696359,196.43,196.38,10.46597689]
["bitfinex","SOLUSD",1753121615707,0.696359,196.43,196.38,11.12597689]
["bitfinex","SOLUSD",1753121615908,11.16233589,196.43,196.38,0.66]
["bitfinex","SOLUSD",1753121616114,0.696359,196.43,196.38,11.12597689]
["bitfinex","SOLUSD",1753121616415,5.7873394,196.43,196.38,11.12597689]
["bitfinex","SOLUSD",1753121617011,5.7873394,196.43,196.34,48.87608397]
["bitfinex","SOLUSD",1753121617012,11.16597689,196.42,196.34,6.7514]
["bitfinex","SOLUSD",1753121617208,0.6363914,196.42,196.38,10.46597689]
["bitfinex","SOLUSD",1753121617436,0.696359,196.43,196.35,5.09293478]
["bitfinex","SOLUSD",1753121617728,10.46597689,196.42,196.38,0.66]
["bitfinex","SOLUSD",1753121617918,0.6363914,196.42,196.38,10.46597689]
["bitfinex","SOLUSD",1753121618232,0.696359,196.43,196.38,11.12597689]
["bitfinex","SOLUSD",1753121618412,0.696359,196.43,196.38,10.46597689]
["bitfinex","SOLUSD",1753121618613,0.696359,196.43,196.39,0.66]
["bitfinex","SOLUSD",1753121618803,0.696359,196.43,196.42,10.46597689]
["bitfinex","SOLUSD",1753121618804,0.06,196.43,196.42,10.46597689]
["bitfinex","SOLUSD",1753121619010,0.06,196.43,196.42,11.12597689]
["bitfinex","SOLUSD",1753121620105,0.06,196.43,196.42,27.91066086]
["bitfinex","SOLUSD",1753121620304,0.06,196.43,196.42,28.16467176]
["bitfinex","SOLUSD",1753121620525,0.06,196.43,196.42,33.255803]
["bitfinex","SOLUSD",1753121622434,0.06,196.43,196.42,22.78982611]
["bitfinex","SOLUSD",1753121622628,0.06,196.43,196.42,33.255803]
["bitfinex","SOLUSD",1753121623012,0.06,196.46,196.45,42.78468397]
["bitfinex","SOLUSD",1753121623223,0.06,196.46,196.45,89.8844774]
["bitfinex","SOLUSD",1753121623423,0.06,196.46,196.45,90.5444774]
["bitfinex","SOLUSD",1753121624818,0.06,196.46,196.45,59.25483117]
["bitfinex","SOLUSD",1753121625022,0.06,196.46,196.45,95.63483117]
["bitfinex","SOLUSD",1753121626044,0.06,196.46,196.45,59.25483117]
["bitfinex","SOLUSD",1753121626239,0.06,196.46,196.45,96.13483117]
["bitfinex","SOLUSD",1753121630642,0.06,196.46,196.45,49.28885428]
["bitfinex","SOLUSD",1753121630835,0.06,196.46,196.45,96.13483117]
["bitfinex","SOLUSD",1753121631342,0.06,196.46,196.45,42.71633066]
["bitfinex","SOLUSD",1753121631536,0.06,196.46,196.45,79.09633066]
["bitfinex","SOLUSD",1753121632449,0.06,196.46,196.45,0.5]
["bitfinex","SOLUSD",1753121632655,0.76,196.46,196.45,0.5]
["bitfinex","SOLUSD",1753121632945,11.22597689,196.46,196.4,10.46597689]
["bitfinex","SOLUSD",1753121633129,0.63629422,196.45,196.4,10.46597689]
["bitfinex","SOLUSD",1753121633337,0.7,196.44,196.4,10.46597689]
["bitfinex","SOLUSD",1753121633719,1.336359,196.43,196.39,10.46597689]
["bitfinex","SOLUSD",1753121634032,0.7,196.42,196.39,10.46597689]
["bitfinex","SOLUSD",1753121634443,0.69626183,196.46,196.41,10.46597689]
["bitfinex","SOLUSD",1753121634654,1.39626183,196.46,196.42,10.46597689]
["bitfinex","SOLUSD",1753121634822,0.06,196.46,196.43,10.46597689]
["bitfinex","SOLUSD",1753121635026,89.19622944,196.47,196.43,10.46597689]
["bitfinex","SOLUSD",1753121635027,0.06,196.47,196.46,16.78468397]
["bitfinex","SOLUSD",1753121635329,0.06,196.47,196.46,11.12597689]
["bitfinex","SOLUSD",1753121635534,0.06,196.47,196.46,46.84597689]
["bitfinex","SOLUSD",1753121635721,0.06,196.47,196.46,52.01607156]
["bitfinex","SOLUSD",1753121636837,0.06,196.47,196.46,52.67607156]
["bitfinex","SOLUSD",1753121637038,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1753121637240,0.06,196.47,196.46,51.99607156]
["bitfinex","SOLUSD",1753121638026,0.06,196.47,196.46,52.65607156]
["bitfinex","SOLUSD",1753121638446,0.06,196.47,196.46,51.99607156]
["bitfinex","SOLUSD",1753121638641,0.06,196.47,196.46,15.55607156]
["bitfinex","SOLUSD",1753121639634,0.06,196.47,196.46,16.05607156]
["bitfinex","SOLUSD",1753121641539,1.40622944,196.47,196.46,0.5]
["bitfinex","SOLUSD",1753121641745,11.87220633,196.47,196.4,10.46597689]
["bitfinex","SOLUSD",1753121641952,10.46597689,196.45,196.4,10.46597689]
["bitfinex","SOLUSD",1753121642133,0.63632661,196.44,196.4,10.46597689]
["bitfinex","SOLUSD",1753121642336,1.34632661,196.44,196.4,10.46597689]
["bitfinex","SOLUSD",1753121642553,0.63632661,196.44,196.4,10.46597689]
["bitfinex","SOLUSD",1753121642859,0.71,196.43,196.39,10.46597689]
["bitfinex","SOLUSD",1753121643157,0.6363914,196.42,196.39,10.46597689]
["bitfinex","SOLUSD",1753121643530,0.77,196.47,196.41,10.46597689]
["bitfinex","SOLUSD",1753121643731,0.63626183,196.46,196.42,10.46597689]
["bitfinex","SOLUSD",1753121643935,0.71,196.45,196.42,10.46597689]
["bitfinex","SOLUSD",1753121644165,0.71,196.45,196.41,10.46597689]
["bitfinex","SOLUSD",1753121644361,0.71,196.45,196.42,10.46597689]
["bitfinex","SOLUSD",1753121644534,0.71,196.45,196.38,0.03]
["bitfinex","SOLUSD",1753121644535,11.17597689,196.45,196.38,0.03]
["bitfinex","SOLUSD",1753121644738,11.17597689,196.45,196.4,0.5]
["bitfinex","SOLUSD",1753121644739,33.6681,196.42,196.4,0.5]
["bitfinex","SOLUSD",1753121644955,0.6364238,196.41,196.38,10.49597689]
["bitfinex","SOLUSD",1753121645262,0.6364238,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753121645462,1.3464238,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753121645632,0.71,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753121645834,11.1024655,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121646030,11.8124655,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121646332,1.34648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121646938,11.8124655,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121647437,1.34648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121647934,0.63648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121648249,0.63645621,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753121649053,0.71,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753121649359,1.34648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121653760,0.63648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753121653964,0.6363914,196.42,196.38,10.49597689]
["bitfinex","SOLUSD",1753121654342,36.44,196.43,196.4,10.46597689]
["bitfinex","SOLUSD",1753121654570,1.34629422,196.45,196.41,10.46597689]
["bitfinex","SOLUSD",1753121654866,1.34629422,196.45,196.41,15.55734422]
["bitfinex","SOLUSD",1753121655571,1.34629422,196.45,196.4,15.55758699]
["bitfinex","SOLUSD",1753121655745,0.71,196.44,196.4,15.55758699]
["bitfinex","SOLUSD",1753121655944,0.636359,196.43,196.4,15.55758699]
["bitfinex","SOLUSD",1753121656247,0.63629422,196.45,196.41,11.14597689]
["bitfinex","SOLUSD",1753121656447,0.63629422,196.45,196.4,5.0916101]
["bitfinex","SOLUSD",1753121656448,0.63629422,196.45,196.42,11.14597689]
["bitfinex","SOLUSD",1753121656650,0.06,196.46,196.43,15.55669722]
["bitfinex","SOLUSD",1753121656852,0.06,196.46,196.43,5.09072033]
["bitfinex","SOLUSD",1753121657063,0.06,196.46,196.44,10.46597689]
["bitfinex","SOLUSD",1753121657371,0.06,196.46,196.45,10.46597689]
["bitfinex","SOLUSD",1753121657749,0.06,196.46,196.45,11.14597689]
["bitfinex","SOLUSD",1753121658874,0.06,196.46,196.45,16.49017304]
["bitfinex","SOLUSD",1753121659250,0.06,196.46,196.45,16.23633066]
["bitfinex","SOLUSD",1753121660273,0.06,196.46,196.45,15.55633066]
["bitfinex","SOLUSD",1753121660472,0.06,196.46,196.43,32.34451027]
["bitfinex","SOLUSD",1753121660767,0.77,196.46,196.43,1.0]
["bitfinex","SOLUSD",1753121660963,11.81227111,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121661160,11.10227111,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121661369,0.71,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121662754,0.63629422,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121662949,1.34629422,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121663157,11.10227111,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121663357,0.71,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121664170,11.17597689,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121665854,47.55597689,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121666053,37.09,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121666354,36.38,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121668172,36.38,196.44,196.43,6.09087206]
["bitfinex","SOLUSD",1753121668355,36.38,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121669081,47.55597689,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121670870,53.2829164,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121671127,48.1923035,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121672168,53.2829164,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121673166,47.55597689,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121673479,48.1923035,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121673675,37.72632661,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121675166,37.01632661,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121675366,36.38,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121676567,0.69626183,196.46,196.43,1.0]
["bitfinex","SOLUSD",1753121676878,37.07626183,196.46,196.43,6.75077447]
["bitfinex","SOLUSD",1753121677774,0.67,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121677977,0.63632661,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121678172,1.30632661,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121678988,0.63629422,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121679371,1.30629422,196.45,196.43,1.0]
["bitfinex","SOLUSD",1753121680492,0.67,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121681387,47.51597689,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121681690,53.2429164,196.44,196.43,1.0]
["bitfinex","SOLUSD",1753121684374,10.46597689,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121684684,47.48240069,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121685074,48.15240069,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121685591,53.24379114,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121686001,59.81649114,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121686496,76.60117511,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121690515,11.77240069,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121690680,0.6364238,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121690996,37.0164238,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121691692,0.636359,196.43,196.4,11.15597689]
["bitfinex","SOLUSD",1753121691899,36.38,196.44,196.42,10.46597689]
["bitfinex","SOLUSD",1753121692203,37.01629422,196.45,196.43,0.66]
["bitfinex","SOLUSD",1753121692693,37.01629422,196.45,196.44,0.66]
["bitfinex","SOLUSD",1753121693002,36.38,196.45,196.44,0.66]
["bitfinex","SOLUSD",1753121694477,36.38,196.45,196.42,16.21710179]
["bitfinex","SOLUSD",1753121694676,36.38,196.45,196.43,0.66]
["bitfinex","SOLUSD",1753121695478,0.06,196.46,196.44,18.40057689]
["bitfinex","SOLUSD",1753121695800,0.06,196.46,196.45,11.12597689]
["bitfinex","SOLUSD",1753121696175,0.06,196.46,196.45,0.66]
["bitfinex","SOLUSD",1753121696378,0.06,196.46,196.45,11.62597689]
["bitfinex","SOLUSD",1753121698003,0.06,196.46,196.45,16.71633066]
["bitfinex","SOLUSD",1753121699401,0.06,196.46,196.45,6.25035377]
["bitfinex","SOLUSD",1753121699593,0.06,196.46,196.45,16.05633066]
["bitfinex","SOLUSD",1753121699797,0.06,196.46,196.45,0.5]
["bitfinex","SOLUSD",1753121700180,0.73,196.46,196.45,0.5]
["bitfinex","SOLUSD",1753121700392,37.09,196.46,196.45,0.5]
["bitfinex","SOLUSD",1753121700801,37.09,196.46,196.41,15.557335]
["bitfinex","SOLUSD",1753121700997,0.63629422,196.45,196.41,15.557335]
["bitfinex","SOLUSD",1753121701304,0.63629422,196.45,196.41,16.217335]
["bitfinex","SOLUSD",1753121701507,1.28629422,196.45,196.4,15.58761639]
["bitfinex","SOLUSD",1753121701678,0.63629422,196.45,196.4,15.58761639]
["bitfinex","SOLUSD",1753121701989,10.46597689,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121702191,47.47597689,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121702405,37.01,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121702701,37.6464238,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121702909,36.9964238,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121704406,53.20379114,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753121704598,16.78468397,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753121704802,42.78468397,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121704993,89.61066086,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121705188,90.26066086,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121705488,78.56814513,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121705701,79.20466616,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121706612,37.10249792,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121706801,73.46249792,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121707510,0.6363914,196.42,196.37,0.73]
["bitfinex","SOLUSD",1753121707700,36.36,196.41,196.37,0.73]
["bitfinex","SOLUSD",1753121707898,0.63645621,196.4,196.37,0.73]
["bitfinex","SOLUSD",1753121708101,0.63645621,196.4,196.37,11.19597689]
["bitfinex","SOLUSD",1753121708311,0.63645621,196.4,196.37,0.03]
["bitfinex","SOLUSD",1753121708650,36.36,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121708806,36.99648861,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121709207,37.64648861,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121709518,47.4624655,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121709897,36.99648861,196.39,196.38,0.7]
["bitfinex","SOLUSD",1753121710094,31.0906129,196.44,196.38,11.16597689]
["bitfinex","SOLUSD",1753121710323,31.0906129,196.44,196.37,0.03]
["bitfinex","SOLUSD",1753121710324,36.36,196.42,196.39,11.16597689]
["bitfinex","SOLUSD",1753121710496,0.6364238,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753121710692,0.65,196.4,196.37,0.03]
["bitfinex","SOLUSD",1753121710899,0.63648861,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121711221,36.99648861,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121712424,36.99648861,196.39,196.37,10.49597689]
["bitfinex","SOLUSD",1753121712593,36.99648861,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121712789,37.64648861,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121713102,52.55449312,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753121713413,11.11597689,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121714021,16.20814513,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121715005,5.74216824,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121715196,16.20814513,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121715596,111.26354513,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121715799,137.26354513,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753121715997,28.82426086,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121716215,66.4708143,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121716414,52.23708085,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121716627,65.22015344,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121716812,75.68613033,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121718227,80.77855789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121721324,26.63655344,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121721529,62.36,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121721834,62.99655344,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121723675,78.55495789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121724018,79.20495789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121724633,78.55495789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121725141,79.20495789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121725831,53.20495789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121727825,16.84495789,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121728040,78.56840445,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121733133,74.63910986,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121734054,48.63910986,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1753121734256,6.5366823,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753121734550,86.31798455,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753121734749,62.55988455,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121735125,67.65283081,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121736546,72.30286691,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121738143,35.94286691,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121738350,72.30286691,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1753121740326,42.78468397,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1753121740527,92.8547317,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1753121740757,93.5247317,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1753121741055,86.9880494,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1753121741558,93.5247317,196.33,196.3,1e-08]
["bitfinex","SOLUSD",1753121741856,26.0,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753121742061,69.53349517,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753121742356,92.08268217,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753121742574,92.08268217,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121743170,74.6279982,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121744067,31.7313159,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121744377,74.6279982,196.29,196.28,0.67000001]
["bitfinex","SOLUSD",1753121744547,68.0913159,196.29,196.28,0.67000001]
["bitfinex","SOLUSD",1753121744739,74.6279982,196.29,196.28,0.67000001]
["bitfinex","SOLUSD",1753121746938,74.6279982,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121755659,74.6879982,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121760147,75.3579982,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121760941,31.7913159,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121761141,68.1313159,196.29,196.28,0.67000001]
["bitfinex","SOLUSD",1753121761366,74.6679982,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121761572,92.15268217,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1753121761739,26.0,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1753121761946,26.0,196.21,196.15,0.69]
["bitfinex","SOLUSD",1753121762144,68.8766823,196.21,196.15,0.69]
["bitfinex","SOLUSD",1753121762373,69.5766823,196.21,196.15,0.69]
["bitfinex","SOLUSD",1753121762543,74.67326249,196.21,196.15,0.69]
["bitfinex","SOLUSD",1753121762938,98.63170128,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121764065,92.09501898,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121764268,91.39501898,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121764445,74.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121764644,73.97326249,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121765242,5.09632282,196.22,196.2,1e-08]
["bitfinex","SOLUSD",1753121765458,36.97707252,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121766646,43.51375482,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121767284,48.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121767454,49.31033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121768652,48.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121770151,49.31033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121775391,48.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121775891,43.51375482,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121776266,48.61033501,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121777082,48.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121779083,49.31033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121780074,12.27033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121780270,48.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121780687,49.31033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121781065,48.61033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121782973,43.51375482,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121783172,7.17375482,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121783486,43.51375482,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121784083,48.61033501,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121784476,12.27033501,196.21,196.2,0.69000001]
["bitfinex","SOLUSD",1753121784786,30.22387255,196.25,196.2,0.69000001]
["bitfinex","SOLUSD",1753121784787,0.63697513,196.24,196.2,12.32352226]
["bitfinex","SOLUSD",1753121784990,0.06,196.29,196.23,6.5366823]
["bitfinex","SOLUSD",1753121785173,0.06,196.29,196.21,0.69]
["bitfinex","SOLUSD",1753121785174,36.34,196.28,196.24,6.5366823]
["bitfinex","SOLUSD",1753121785488,6.5366823,196.25,196.21,0.69]
["bitfinex","SOLUSD",1753121785693,36.97697513,196.24,196.22,0.69]
["bitfinex","SOLUSD",1753121785861,36.34,196.23,196.22,0.69]
["bitfinex","SOLUSD",1753121786068,36.34,196.23,196.2,1e-08]
["bitfinex","SOLUSD",1753121786475,36.34,196.23,196.2,5.09683102]
["bitfinex","SOLUSD",1753121786782,36.34,196.23,196.21,0.69]
["bitfinex","SOLUSD",1753121788073,36.34,196.23,196.22,0.69]
["bitfinex","SOLUSD",1753121791391,43.51368989,196.23,196.2,1e-08]
["bitfinex","SOLUSD",1753121791573,36.97700759,196.23,196.21,0.71]
["bitfinex","SOLUSD",1753121791968,36.97700759,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753121792692,36.34,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753121792895,36.97700759,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753121793389,36.32,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753121793892,36.32,196.23,196.22,12.34300275]
["bitfinex","SOLUSD",1753121794481,36.32,196.23,196.22,5.80632045]
["bitfinex","SOLUSD",1753121795296,36.32,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753121796792,36.32,196.23,196.22,5.80632045]
["bitfinex","SOLUSD",1753121798091,36.32,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753121799098,36.32,196.23,196.22,5.80632045]
["bitfinex","SOLUSD",1753121799895,0.63691022,196.26,196.22,12.34300275]
["bitfinex","SOLUSD",1753121800072,0.06,196.29,196.23,8.80981729]
["bitfinex","SOLUSD",1753121800280,6.5366823,196.28,196.24,0.71]
["bitfinex","SOLUSD",1753121800484,6.5366823,196.28,196.22,7.2466823]
["bitfinex","SOLUSD",1753121800485,43.47356007,196.27,196.22,7.2466823]
["bitfinex","SOLUSD",1753121800686,43.47356007,196.27,196.23,0.71]
["bitfinex","SOLUSD",1753121800889,44.16356007,196.27,196.23,0.71]
["bitfinex","SOLUSD",1753121801082,37.62687777,196.27,196.23,0.71]
["bitfinex","SOLUSD",1753121801282,44.16356007,196.27,196.23,0.71]
["bitfinex","SOLUSD",1753121801481,43.47356007,196.27,196.24,0.71]
["bitfinex","SOLUSD",1753121801693,43.47356007,196.27,196.25,0.71]
["bitfinex","SOLUSD",1753121802389,43.47356007,196.27,196.22,11.63296937]
["bitfinex","SOLUSD",1753121802583,43.47356007,196.27,196.23,0.71]
["bitfinex","SOLUSD",1753121804098,43.47356007,196.27,196.2,1e-08]
["bitfinex","SOLUSD",1753121804099,6.5366823,196.24,196.2,1e-08]
["bitfinex","SOLUSD",1753121804307,0.69,196.26,196.2,1e-08]
["bitfinex","SOLUSD",1753121804308,6.5366823,196.22,196.2,1e-08]
["bitfinex","SOLUSD",1753121804483,36.93707252,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121804907,36.3,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121805084,36.93707252,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121805792,48.57033501,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121805990,36.93707252,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121806484,36.93707252,196.21,196.2,0.71000001]
["bitfinex","SOLUSD",1753121806485,36.3,196.21,196.2,0.71000001]
["bitfinex","SOLUSD",1753121807109,36.3,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121811811,36.3,196.21,196.2,0.71000001]
["bitfinex","SOLUSD",1753121813748,48.62326249,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121818725,74.62326249,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121819297,74.68326249,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121820607,41.43658019,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753121820807,0.06,196.21,196.2,0.71000001]
["bitfinex","SOLUSD",1753121821014,5.09445493,196.3,196.2,13.78336461]
["bitfinex","SOLUSD",1753121821211,6.5966823,196.31,196.25,6.5366823]
["bitfinex","SOLUSD",1753121821212,36.28,196.28,196.25,6.5366823]
["bitfinex","SOLUSD",1753121821445,36.28,196.28,196.2,6.53668231]
["bitfinex","SOLUSD",1753121821446,0.63687777,196.27,196.26,0.7]
["bitfinex","SOLUSD",1753121821733,36.28,196.28,196.26,7.2366823]
["bitfinex","SOLUSD",1753121821930,36.28,196.28,196.27,0.7]
["bitfinex","SOLUSD",1753121823523,36.28,196.28,196.25,6.5366823]
["bitfinex","SOLUSD",1753121823721,36.28,196.28,196.26,0.7]
["bitfinex","SOLUSD",1753121824533,0.63687777,196.27,196.23,7.2366823]
["bitfinex","SOLUSD",1753121824723,36.28,196.26,196.24,0.7]
["bitfinex","SOLUSD",1753121824906,36.28,196.26,196.25,0.7]
["bitfinex","SOLUSD",1753121827134,36.28,196.26,196.24,6.5366823]
["bitfinex","SOLUSD",1753121827323,36.28,196.26,196.25,0.7]
["bitfinex","SOLUSD",1753121828915,36.28,196.26,196.23,7.2366823]
["bitfinex","SOLUSD",1753121829112,36.28,196.26,196.24,0.7]
["bitfinex","SOLUSD",1753121830036,36.28,196.26,196.25,0.7]
["bitfinex","SOLUSD",1753121830430,36.98,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121830609,36.98,196.26,196.22,6.5366823]
["bitfinex","SOLUSD",1753121830810,36.98,196.26,196.22,7.2366823]
["bitfinex","SOLUSD",1753121831012,36.28,196.26,196.23,7.2366823]
["bitfinex","SOLUSD",1753121831231,36.28,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121831427,36.28,196.26,196.25,6.5366823]
["bitfinex","SOLUSD",1753121831637,36.28,196.26,196.25,7.2366823]
["bitfinex","SOLUSD",1753121833427,0.06,196.29,196.26,31.09528176]
["bitfinex","SOLUSD",1753121833631,0.06,196.29,196.27,0.7]
["bitfinex","SOLUSD",1753121833824,0.06,196.29,196.27,7.2366823]
["bitfinex","SOLUSD",1753121834029,0.06,196.29,196.28,0.7]
["bitfinex","SOLUSD",1753121834426,0.06,196.29,196.28,7.2366823]
["bitfinex","SOLUSD",1753121834822,0.06,196.29,196.28,12.33144488]
["bitfinex","SOLUSD",1753121835224,0.06,196.29,196.28,0.7]
["bitfinex","SOLUSD",1753121836152,0.06,196.29,196.24,12.33245229]
["bitfinex","SOLUSD",1753121836153,0.69681287,196.29,196.24,12.33245229]
["bitfinex","SOLUSD",1753121836322,36.24,196.28,196.24,12.33245229]
["bitfinex","SOLUSD",1753121836724,36.24,196.28,196.25,7.2366823]
["bitfinex","SOLUSD",1753121837042,36.24,196.28,196.26,0.7]
["bitfinex","SOLUSD",1753121838225,36.24,196.28,196.25,6.5366823]
["bitfinex","SOLUSD",1753121838449,36.24,196.28,196.25,7.2366823]
["bitfinex","SOLUSD",1753121839142,48.57146507,196.28,196.23,6.5366823]
["bitfinex","SOLUSD",1753121839353,1.33687777,196.27,196.22,7.2366823]
["bitfinex","SOLUSD",1753121839653,7.2366823,196.26,196.22,0.7]
["bitfinex","SOLUSD",1753121839947,44.11362497,196.25,196.2,1e-08]
["bitfinex","SOLUSD",1753121840330,49.20924692,196.25,196.2,0.70000001]
["bitfinex","SOLUSD",1753121840853,36.87694267,196.25,196.21,7.2666823]
["bitfinex","SOLUSD",1753121841029,36.24,196.25,196.23,6.5366823]
["bitfinex","SOLUSD",1753121841233,0.06,196.28,196.24,7.2366823]
["bitfinex","SOLUSD",1753121841556,36.24,196.27,196.25,0.7]
["bitfinex","SOLUSD",1753121841728,0.06,196.28,196.26,6.5366823]
["bitfinex","SOLUSD",1753121841929,0.06,196.28,196.27,7.2366823]
["bitfinex","SOLUSD",1753121842431,0.06,196.28,196.27,12.33170446]
["bitfinex","SOLUSD",1753121842640,0.06,196.28,196.27,5.79502216]
["bitfinex","SOLUSD",1753121842850,0.06,196.28,196.27,6.5366823]
["bitfinex","SOLUSD",1753121843038,0.06,196.28,196.27,7.2366823]
["bitfinex","SOLUSD",1753121844462,0.06,196.28,196.25,38.33215702]
["bitfinex","SOLUSD",1753121844748,0.06,196.28,196.27,7.2366823]
["bitfinex","SOLUSD",1753121845955,0.06,196.28,196.27,12.33170446]
["bitfinex","SOLUSD",1753121847343,0.06,196.28,196.27,0.7]
["bitfinex","SOLUSD",1753121847545,0.06,196.28,196.25,6.5366823]
["bitfinex","SOLUSD",1753121847860,0.76,196.28,196.23,6.5366823]
["bitfinex","SOLUSD",1753121848036,0.06,196.28,196.24,0.7]
["bitfinex","SOLUSD",1753121848458,0.06,196.28,196.24,7.2366823]
["bitfinex","SOLUSD",1753121848834,0.06,196.28,196.24,0.7]
["bitfinex","SOLUSD",1753121849050,0.06,196.28,196.24,7.2366823]
["bitfinex","SOLUSD",1753121850165,0.06,196.28,196.24,12.33244154]
["bitfinex","SOLUSD",1753121850527,0.06,196.28,196.25,6.5366823]
["bitfinex","SOLUSD",1753121850774,0.06,196.28,196.25,7.2366823]
["bitfinex","SOLUSD",1753121851649,0.06,196.28,196.24,6.5366823]
["bitfinex","SOLUSD",1753121852348,0.06,196.28,196.24,7.1866823]
["bitfinex","SOLUSD",1753121853358,0.72,196.28,196.24,7.1866823]
["bitfinex","SOLUSD",1753121853945,0.72,196.28,196.24,0.65]
["bitfinex","SOLUSD",1753121854141,6.5366823,196.26,196.21,0.03]
["bitfinex","SOLUSD",1753121854449,6.5366823,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753121854656,36.22,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121855468,43.4166823,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121856063,48.51300275,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121856361,36.88,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121856560,37.51704005,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121856742,36.22,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121857450,41.97632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121858049,48.51300275,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121858250,49.1500428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121859033,42.6133605,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121859237,49.1500428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121860057,6.3933605,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121860258,49.1500428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121860869,42.6133605,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121861159,49.1500428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121861848,42.6133605,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121862259,49.1500428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121864346,36.85704005,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121864542,41.9533605,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121865741,48.4900428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121866949,41.9533605,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121868148,49.1500428,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753121868445,49.1500428,196.22,196.17,0.03]
["bitfinex","SOLUSD",1753121868446,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121868777,69.39385224,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121868948,68.6145295,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121869148,75.1512118,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121872154,68.6145295,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121872360,75.1512118,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121874371,68.6145295,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121874569,75.1512118,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121876476,74.4912118,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121877974,6.5366823,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753121878283,36.22,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121879168,43.4166823,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121879374,49.1512118,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121879555,42.6145295,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121879875,49.1512118,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121880258,36.85716994,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121880577,36.22,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753121880756,36.22,196.18,196.17,0.68]
["bitfinex","SOLUSD",1753121881855,95.0366823,196.25,196.17,12.31422417]
["bitfinex","SOLUSD",1753121882061,88.5,196.25,196.24,6.5366823]
["bitfinex","SOLUSD",1753121882255,0.06,196.26,196.24,7.2166823]
["bitfinex","SOLUSD",1753121882470,44.07362497,196.25,196.2,0.68]
["bitfinex","SOLUSD",1753121883162,37.53694267,196.25,196.21,0.68]
["bitfinex","SOLUSD",1753121883360,36.83694267,196.25,196.21,0.68]
["bitfinex","SOLUSD",1753121883562,36.83694267,196.25,196.21,6.5366823]
["bitfinex","SOLUSD",1753121883763,36.83694267,196.25,196.22,0.68]
["bitfinex","SOLUSD",1753121883968,41.93255114,196.25,196.2,0.68]
["bitfinex","SOLUSD",1753121884167,0.7,196.24,196.19,6.5366823]
["bitfinex","SOLUSD",1753121884355,0.63697513,196.24,196.22,6.5366823]
["bitfinex","SOLUSD",1753121884567,0.06,196.26,196.23,0.68]
["bitfinex","SOLUSD",1753121884768,0.06,196.26,196.25,6.5366823]
["bitfinex","SOLUSD",1753121884975,36.26,196.26,196.25,7.2166823]
["bitfinex","SOLUSD",1753121885982,0.06,196.26,196.25,12.3122237]
["bitfinex","SOLUSD",1753121886190,36.26,196.26,196.25,7.2166823]
["bitfinex","SOLUSD",1753121888086,36.26,196.26,196.22,7.2166823]
["bitfinex","SOLUSD",1753121888287,36.26,196.26,196.17,16.81468397]
["bitfinex","SOLUSD",1753121888288,49.22895315,196.26,196.2,0.68]
["bitfinex","SOLUSD",1753121888498,7.2366823,196.25,196.2,7.2166823]
["bitfinex","SOLUSD",1753121888666,36.83697513,196.24,196.2,7.2166823]
["bitfinex","SOLUSD",1753121889083,36.2,196.24,196.21,6.5366823]
["bitfinex","SOLUSD",1753121889291,36.2,196.24,196.21,7.2166823]
["bitfinex","SOLUSD",1753121891287,36.2,196.24,196.21,0.68]
["bitfinex","SOLUSD",1753121891696,36.2,196.24,196.21,7.2166823]
["bitfinex","SOLUSD",1753121892790,36.2,196.24,196.23,6.5366823]
["bitfinex","SOLUSD",1753121892996,36.2,196.24,196.23,7.2166823]
["bitfinex","SOLUSD",1753121893290,36.24,196.26,196.23,7.2166823]
["bitfinex","SOLUSD",1753121893487,36.24,196.26,196.25,6.5366823]
["bitfinex","SOLUSD",1753121894088,36.24,196.26,196.25,7.2166823]
["bitfinex","SOLUSD",1753121895491,36.24,196.26,196.25,12.3122237]
["bitfinex","SOLUSD",1753121895689,36.24,196.26,196.25,7.2166823]
["bitfinex","SOLUSD",1753121896405,36.24,196.26,196.25,0.68]
["bitfinex","SOLUSD",1753121897194,41.335286,196.26,196.22,0.68]
["bitfinex","SOLUSD",1753121897397,36.24,196.26,196.22,6.5366823]
["bitfinex","SOLUSD",1753121897700,36.24,196.26,196.23,7.2166823]
["bitfinex","SOLUSD",1753121898288,36.24,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121899090,36.24,196.26,196.22,6.5366823]
["bitfinex","SOLUSD",1753121899294,36.24,196.26,196.22,7.2166823]
["bitfinex","SOLUSD",1753121900486,36.24,196.26,196.22,0.68]
["bitfinex","SOLUSD",1753121900681,42.0353401,196.26,196.22,7.2166823]
["bitfinex","SOLUSD",1753121901001,36.94,196.26,196.22,7.2166823]
["bitfinex","SOLUSD",1753121901196,36.94,196.26,196.22,12.31297967]
["bitfinex","SOLUSD",1753121901379,36.94,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121902894,42.0354002,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121903102,42.67231042,196.26,196.22,6.5366823]
["bitfinex","SOLUSD",1753121903292,36.94,196.26,196.22,6.5366823]
["bitfinex","SOLUSD",1753121903609,36.94,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121903911,36.24,196.26,196.22,7.2166823]
["bitfinex","SOLUSD",1753121904678,36.24,196.26,196.22,12.31299576]
["bitfinex","SOLUSD",1753121905706,36.24,196.26,196.24,6.5366823]
["bitfinex","SOLUSD",1753121905923,36.24,196.26,196.24,0.68]
["bitfinex","SOLUSD",1753121906614,36.24,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121906981,0.7,196.25,196.21,5.09654823]
["bitfinex","SOLUSD",1753121907199,0.7,196.25,196.21,11.63323053]
["bitfinex","SOLUSD",1753121907417,0.7,196.25,196.21,12.31323053]
["bitfinex","SOLUSD",1753121907598,36.24,196.26,196.21,12.31323053]
["bitfinex","SOLUSD",1753121907797,36.94,196.26,196.22,6.5366823]
["bitfinex","SOLUSD",1753121908117,36.94,196.26,196.22,7.2166823]
["bitfinex","SOLUSD",1753121909695,36.94,196.26,196.19,11.53816972]
["bitfinex","SOLUSD",1753121909696,1.33694267,196.25,196.19,11.96290039]
["bitfinex","SOLUSD",1753121910011,7.87362497,196.25,196.2,6.5366823]
["bitfinex","SOLUSD",1753121910213,0.63694267,196.25,196.2,6.5366823]
["bitfinex","SOLUSD",1753121910415,0.7,196.24,196.2,7.2166823]
["bitfinex","SOLUSD",1753121910598,0.06,196.26,196.23,6.5366823]
["bitfinex","SOLUSD",1753121910801,36.16,196.25,196.24,0.68]
["bitfinex","SOLUSD",1753121911328,36.16,196.25,196.24,7.2166823]
["bitfinex","SOLUSD",1753121911916,0.06,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1753121912091,0.06,196.26,196.25,12.2922237]
["bitfinex","SOLUSD",1753121912788,0.06,196.26,196.25,0.66]
["bitfinex","SOLUSD",1753121912989,0.06,196.26,196.22,21.88100442]
["bitfinex","SOLUSD",1753121913188,0.06,196.26,196.25,23.32136627]
["bitfinex","SOLUSD",1753121913608,0.06,196.26,196.25,23.98136627]
["bitfinex","SOLUSD",1753121913816,0.06,196.26,196.25,12.2922237]
["bitfinex","SOLUSD",1753121913992,0.06,196.26,196.25,5.7555414]
["bitfinex","SOLUSD",1753121914190,0.06,196.26,196.25,12.2922237]
["bitfinex","SOLUSD",1753121914593,0.06,196.26,196.24,6.5366823]
["bitfinex","SOLUSD",1753121914999,0.06,196.26,196.25,7.1966823]
["bitfinex","SOLUSD",1753121915320,0.06,196.26,196.25,6.5366823]
["bitfinex","SOLUSD",1753121915816,0.06,196.26,196.24,6.5366823]
["bitfinex","SOLUSD",1753121916707,0.06,196.26,196.24,7.1966823]
["bitfinex","SOLUSD",1753121916910,0.06,196.26,196.24,6.5366823]
["bitfinex","SOLUSD",1753121917919,0.06,196.26,196.22,0.66]
["bitfinex","SOLUSD",1753121918104,7.2366823,196.25,196.19,18.47958269]
["bitfinex","SOLUSD",1753121918307,37.47697513,196.24,196.19,18.47958269]
["bitfinex","SOLUSD",1753121918613,6.5366823,196.22,196.19,11.28290039]
["bitfinex","SOLUSD",1753121918834,7.87375482,196.21,196.19,11.28290039]
["bitfinex","SOLUSD",1753121919009,42.6766823,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121919216,43.3766823,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121920018,48.47352225,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121921236,41.93683995,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121921419,48.47352225,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121926417,54.97912225,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121926644,61.51580455,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121927631,78.30048852,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121927805,79.92658852,196.2,196.19,11.28290039]
["bitfinex","SOLUSD",1753121928611,79.92658852,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1753121929328,79.92658852,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753121929329,49.32136627,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753121929527,86.09856869,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753121929708,86.79856869,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753121930620,86.79856869,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753121930828,32.5366823,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753121931010,74.43238128,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753121931210,75.13238128,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753121931616,53.4816626,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753121931818,70.26634657,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753121932019,70.26634657,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753121933327,24.77278397,196.13,196.11,1e-08]
["bitfinex","SOLUSD",1753121933636,66.65541344,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753121933809,67.35541344,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753121934213,60.81873114,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753121935039,65.91765016,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753121935532,29.75765016,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753121935834,42.78468397,196.09,196.01,0.66]
["bitfinex","SOLUSD",1753121936022,6.5366823,196.04,196.01,0.66]
["bitfinex","SOLUSD",1753121936216,36.7976575,196.03,196.01,0.66]
["bitfinex","SOLUSD",1753121936541,36.7976575,196.03,195.99,0.2]
["bitfinex","SOLUSD",1753121936542,36.16,196.02,196.0,6.5366823]
["bitfinex","SOLUSD",1753121936728,36.16,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121937243,36.79772256,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121937843,36.16,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121939226,36.16,196.01,196.0,0.66]
["bitfinex","SOLUSD",1753121939626,0.6376575,196.03,196.0,0.66]
["bitfinex","SOLUSD",1753121939826,36.16,196.02,196.0,0.66]
["bitfinex","SOLUSD",1753121940023,36.16,196.02,196.01,6.5366823]
["bitfinex","SOLUSD",1753121940333,0.63759245,196.05,196.01,7.1966823]
["bitfinex","SOLUSD",1753121940530,36.16,196.04,196.02,0.66]
["bitfinex","SOLUSD",1753121940718,36.16,196.04,196.03,0.66]
["bitfinex","SOLUSD",1753121941842,0.6374949,196.08,196.03,7.1966823]
["bitfinex","SOLUSD",1753121942032,88.5,196.12,195.99,18.05798162]
["bitfinex","SOLUSD",1753121942033,36.16,196.07,196.04,7.1966823]
["bitfinex","SOLUSD",1753121942339,36.16,196.07,196.06,6.5366823]
["bitfinex","SOLUSD",1753121942550,36.16,196.07,196.06,7.1966823]
["bitfinex","SOLUSD",1753121942838,36.16,196.09,196.06,7.1966823]
["bitfinex","SOLUSD",1753121943143,36.16,196.09,196.07,7.1966823]
["bitfinex","SOLUSD",1753121943345,36.16,196.09,196.08,0.66]
["bitfinex","SOLUSD",1753121944248,36.16,196.09,196.05,7.1966823]
["bitfinex","SOLUSD",1753121944439,36.16,196.09,196.06,0.66]
["bitfinex","SOLUSD",1753121944639,36.16,196.09,196.07,0.66]
["bitfinex","SOLUSD",1753121945020,36.16,196.09,196.04,1.636]
["bitfinex","SOLUSD",1753121945021,36.16,196.09,196.06,6.5366823]
["bitfinex","SOLUSD",1753121945243,36.16,196.09,196.08,0.66]
["bitfinex","SOLUSD",1753121945444,36.16,196.09,196.06,6.5366823]
["bitfinex","SOLUSD",1753121945445,41.25976701,196.09,196.05,0.66]
["bitfinex","SOLUSD",1753121945621,0.6374949,196.08,196.05,0.66]
["bitfinex","SOLUSD",1753121945821,36.16,196.07,196.05,0.66]
["bitfinex","SOLUSD",1753121947944,36.16,196.07,196.04,6.5366823]
["bitfinex","SOLUSD",1753121948158,48.5069588,196.07,196.01,6.5366823]
["bitfinex","SOLUSD",1753121948325,6.5366823,196.05,196.0,0.66]
["bitfinex","SOLUSD",1753121948526,6.5366823,196.05,195.99,8.3223823]
["bitfinex","SOLUSD",1753121948527,37.50762497,196.04,195.99,0.2]
["bitfinex","SOLUSD",1753121948747,6.5366823,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121948931,36.16,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121949444,44.0444374,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121949830,49.14647821,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121950427,0.6377551,196.0,195.99,0.86]
["bitfinex","SOLUSD",1753121950623,36.16,196.0,195.99,12.49896148]
["bitfinex","SOLUSD",1753121950927,6.5366823,196.08,195.99,12.49896148]
["bitfinex","SOLUSD",1753121951124,36.16,196.07,196.02,6.5366823]
["bitfinex","SOLUSD",1753121951353,36.79752741,196.07,196.03,0.66]
["bitfinex","SOLUSD",1753121951532,0.6374949,196.08,196.06,6.5366823]
["bitfinex","SOLUSD",1753121951730,36.16,196.09,196.06,7.1966823]
["bitfinex","SOLUSD",1753121952045,36.16,196.09,196.07,0.66]
["bitfinex","SOLUSD",1753121952647,36.16,196.09,196.05,12.29740968]
["bitfinex","SOLUSD",1753121952847,36.16,196.09,196.06,0.66]
["bitfinex","SOLUSD",1753121953861,36.16,196.09,196.04,10.48331346]
["bitfinex","SOLUSD",1753121954047,0.6374949,196.08,196.04,11.14331346]
["bitfinex","SOLUSD",1753121955255,47.35331346,196.09,196.04,11.14331346]
["bitfinex","SOLUSD",1753121955457,0.6374949,196.08,196.04,11.14331346]
["bitfinex","SOLUSD",1753121955834,0.71,196.07,196.02,10.48331346]
["bitfinex","SOLUSD",1753121956157,36.16,196.06,196.02,11.14331346]
["bitfinex","SOLUSD",1753121956460,36.16,196.06,196.03,0.66]
["bitfinex","SOLUSD",1753121956649,36.16,196.06,196.04,11.14331346]
["bitfinex","SOLUSD",1753121956968,36.16,196.06,196.03,10.48331346]
["bitfinex","SOLUSD",1753121957143,47.35331346,196.06,195.99,17.64468397]
["bitfinex","SOLUSD",1753121957339,0.63759245,196.05,195.99,11.34331346]
["bitfinex","SOLUSD",1753121957641,16.2217157,196.05,196.0,11.14331346]
["bitfinex","SOLUSD",1753121957839,16.2217157,196.05,195.99,10.68331346]
["bitfinex","SOLUSD",1753121957840,0.71,196.04,195.99,10.68331346]
["bitfinex","SOLUSD",1753121958040,36.14,196.03,195.99,11.34331346]
["bitfinex","SOLUSD",1753121958258,36.14,196.03,196.0,11.14331346]
["bitfinex","SOLUSD",1753121958558,36.14,196.03,196.01,0.66]
["bitfinex","SOLUSD",1753121959537,36.14,196.03,196.0,10.48331346]
["bitfinex","SOLUSD",1753121959753,36.14,196.03,196.0,0.66]
["bitfinex","SOLUSD",1753121959940,36.14,196.03,195.99,10.68331346]
["bitfinex","SOLUSD",1753121960138,42.58898858,196.03,195.99,10.68331346]
["bitfinex","SOLUSD",1753121960349,0.71,196.02,195.99,0.2]
["bitfinex","SOLUSD",1753121960541,11.12100349,196.02,195.99,0.2]
["bitfinex","SOLUSD",1753121960746,0.71,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121960949,36.14,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121961660,0.63769003,196.02,195.99,0.86]
["bitfinex","SOLUSD",1753121961859,36.14,196.01,196.0,10.48331346]
["bitfinex","SOLUSD",1753121962053,36.14,196.01,195.99,10.68331346]
["bitfinex","SOLUSD",1753121962360,36.14,196.01,195.99,11.34331346]
["bitfinex","SOLUSD",1753121962550,36.14,196.01,195.99,10.68331346]
["bitfinex","SOLUSD",1753121962758,36.14,196.01,196.0,0.66]
["bitfinex","SOLUSD",1753121963557,36.14,196.01,195.99,10.68331346]
["bitfinex","SOLUSD",1753121964348,36.14,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121965274,36.85,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121965447,37.48772256,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121965646,47.97103602,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121966160,42.58962479,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121966464,52.43521569,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121967651,11.83106856,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121968157,11.12106856,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121968477,0.6377551,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121968769,11.12106856,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121968953,16.22310937,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121969363,16.93310937,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121969549,11.12106856,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753121969752,36.14,196.01,195.99,0.2]
["bitfinex","SOLUSD",1753121969963,15.58436729,196.04,195.99,0.86]
["bitfinex","SOLUSD",1753121970166,0.6376575,196.03,195.99,15.78555303]
["bitfinex","SOLUSD",1753121970373,0.63759245,196.05,196.01,10.48331346]
["bitfinex","SOLUSD",1753121970548,124.98331346,196.06,196.0,0.66]
["bitfinex","SOLUSD",1753121970549,88.5,196.06,196.03,10.48331346]
["bitfinex","SOLUSD",1753121970752,36.14,196.07,196.05,10.48331346]
["bitfinex","SOLUSD",1753121971049,10.48331346,196.11,196.06,5.7604769]
["bitfinex","SOLUSD",1753121971269,36.14,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753121971644,0.63736487,196.12,196.07,10.48331346]
["bitfinex","SOLUSD",1753121971850,36.14,196.11,196.08,11.16331346]
["bitfinex","SOLUSD",1753121972174,36.14,196.11,196.09,0.68]
["bitfinex","SOLUSD",1753121972473,36.14,196.11,196.1,0.68]
["bitfinex","SOLUSD",1753121972773,36.14,196.11,196.1,11.16331346]
["bitfinex","SOLUSD",1753121972969,36.14,196.11,196.1,0.68]
["bitfinex","SOLUSD",1753121974759,36.2,196.13,196.1,0.68]
["bitfinex","SOLUSD",1753121975556,36.2,196.13,196.1,7.22936699]
["bitfinex","SOLUSD",1753121976873,36.2,196.13,196.1,0.68]
["bitfinex","SOLUSD",1753121977070,36.2,196.13,196.09,6.54936699]
["bitfinex","SOLUSD",1753121977266,36.2,196.13,196.09,7.22936699]
["bitfinex","SOLUSD",1753121978652,42.58608696,196.13,196.09,0.68]
["bitfinex","SOLUSD",1753121979063,42.58608696,196.13,196.06,5.10026833]
["bitfinex","SOLUSD",1753121979276,42.58608696,196.13,196.08,6.54936699]
["bitfinex","SOLUSD",1753121979671,42.58608696,196.13,196.08,7.22936699]
["bitfinex","SOLUSD",1753121980071,0.65,196.12,196.07,6.54936699]
["bitfinex","SOLUSD",1753121980379,0.63739737,196.11,196.07,7.22936699]
["bitfinex","SOLUSD",1753121980572,36.12,196.1,196.07,7.22936699]
["bitfinex","SOLUSD",1753121981163,36.12,196.1,196.07,6.54936699]
["bitfinex","SOLUSD",1753121981360,36.75742988,196.1,196.07,6.54936699]
["bitfinex","SOLUSD",1753121981564,36.12,196.1,196.07,6.54936699]
["bitfinex","SOLUSD",1753121981775,41.21957723,196.1,196.07,6.54936699]
["bitfinex","SOLUSD",1753121981981,7.83682937,196.09,196.02,0.68]
["bitfinex","SOLUSD",1753121982158,6.54936699,196.05,195.99,7.42936699]
["bitfinex","SOLUSD",1753121982360,36.12,196.04,195.99,7.42936699]
["bitfinex","SOLUSD",1753121982558,36.12,196.04,196.0,7.22936699]
["bitfinex","SOLUSD",1753121984279,36.12,196.04,196.0,0.68]
["bitfinex","SOLUSD",1753121984478,36.12,196.04,196.0,7.22936699]
["bitfinex","SOLUSD",1753121985268,36.12,196.04,196.01,0.68]
["bitfinex","SOLUSD",1753121985470,36.12,196.04,196.02,0.68]
["bitfinex","SOLUSD",1753121986757,36.12,196.04,196.03,0.68]
["bitfinex","SOLUSD",1753121987270,36.12,196.04,196.01,12.33099706]
["bitfinex","SOLUSD",1753121987456,36.12,196.04,196.02,0.68]
["bitfinex","SOLUSD",1753121989178,36.12,196.04,196.01,11.65099706]
["bitfinex","SOLUSD",1753121989381,36.12,196.04,196.01,12.33099706]
["bitfinex","SOLUSD",1753121989878,0.65,196.1,196.03,6.54936699]
["bitfinex","SOLUSD",1753121990103,26.63736487,196.12,196.07,6.54936699]
["bitfinex","SOLUSD",1753121990386,36.12,196.11,196.08,7.22936699]
["bitfinex","SOLUSD",1753121990770,36.12,196.11,196.1,6.54936699]
["bitfinex","SOLUSD",1753121990966,36.12,196.11,196.1,7.22936699]
["bitfinex","SOLUSD",1753121992176,0.06,196.13,196.1,7.22936699]
["bitfinex","SOLUSD",1753121992377,0.06,196.13,196.1,12.32874826]
["bitfinex","SOLUSD",1753121992568,36.18,196.13,196.11,7.22936699]
["bitfinex","SOLUSD",1753121992970,36.18,196.13,196.1,11.64874826]
["bitfinex","SOLUSD",1753121993190,36.18,196.13,196.1,12.32874826]
["bitfinex","SOLUSD",1753121993370,36.18,196.13,196.11,6.54936699]
["bitfinex","SOLUSD",1753121993575,36.18,196.13,196.12,7.22936699]
["bitfinex","SOLUSD",1753121993576,0.06,196.13,196.12,7.22936699]
["bitfinex","SOLUSD",1753121994196,0.06,196.13,196.12,6.54936699]
["bitfinex","SOLUSD",1753121994495,0.06,196.13,196.11,6.54936699]
["bitfinex","SOLUSD",1753121995002,0.71,196.13,196.09,11.64904067]
["bitfinex","SOLUSD",1753121995178,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753121995376,0.06,196.12,196.09,5.77967368]
["bitfinex","SOLUSD",1753121995587,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753121996090,0.06,196.12,196.11,7.22936699]
["bitfinex","SOLUSD",1753121996400,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753121996597,0.06,196.12,196.07,0.68]
["bitfinex","SOLUSD",1753121996774,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753121997494,0.06,196.12,196.11,6.54936699]
["bitfinex","SOLUSD",1753122000186,0.06,196.12,196.11,12.32854602]
["bitfinex","SOLUSD",1753122000404,0.06,196.12,196.11,29.11322999]
["bitfinex","SOLUSD",1753122000603,0.06,196.12,196.11,29.36927878]
["bitfinex","SOLUSD",1753122000910,0.06,196.12,196.11,7.22936699]
["bitfinex","SOLUSD",1753122001076,0.06,196.12,196.11,12.32854602]
["bitfinex","SOLUSD",1753122001272,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122001600,0.06,196.12,196.09,6.54936699]
["bitfinex","SOLUSD",1753122002099,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122002502,0.06,196.12,196.11,12.36854602]
["bitfinex","SOLUSD",1753122002680,0.06,196.12,196.11,29.15322999]
["bitfinex","SOLUSD",1753122002882,0.06,196.12,196.11,29.4092528]
["bitfinex","SOLUSD",1753122003794,0.06,196.12,196.11,29.15322999]
["bitfinex","SOLUSD",1753122004386,0.06,196.12,196.11,29.40927878]
["bitfinex","SOLUSD",1753122004993,0.06,196.12,196.11,29.15322999]
["bitfinex","SOLUSD",1753122005594,0.06,196.12,196.11,5.81917903]
["bitfinex","SOLUSD",1753122005791,0.06,196.12,196.11,12.36854602]
["bitfinex","SOLUSD",1753122007207,0.06,196.12,196.11,6.54936699]
["bitfinex","SOLUSD",1753122007501,0.06,196.12,196.1,5.09942138]
["bitfinex","SOLUSD",1753122007709,0.06,196.12,196.1,11.64878837]
["bitfinex","SOLUSD",1753122007880,0.06,196.12,196.11,6.54936699]
["bitfinex","SOLUSD",1753122008278,0.06,196.12,196.11,11.64854602]
["bitfinex","SOLUSD",1753122010097,0.06,196.12,196.11,12.36854602]
["bitfinex","SOLUSD",1753122010302,0.06,196.12,196.11,5.81917903]
["bitfinex","SOLUSD",1753122010507,0.73,196.12,196.07,6.54936699]
["bitfinex","SOLUSD",1753122010805,0.67,196.11,196.07,6.54936699]
["bitfinex","SOLUSD",1753122011605,0.67,196.11,196.08,6.54936699]
["bitfinex","SOLUSD",1753122012007,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122012882,0.73,196.12,196.09,6.54936699]
["bitfinex","SOLUSD",1753122013284,0.67,196.11,196.09,6.54936699]
["bitfinex","SOLUSD",1753122013786,0.06,196.12,196.09,11.64904765]
["bitfinex","SOLUSD",1753122014009,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122014901,0.06,196.12,196.1,7.26936699]
["bitfinex","SOLUSD",1753122015294,0.06,196.12,196.11,7.26936699]
["bitfinex","SOLUSD",1753122015507,0.06,196.12,196.11,6.54936699]
["bitfinex","SOLUSD",1753122016112,0.06,196.12,196.11,11.64854602]
["bitfinex","SOLUSD",1753122017295,0.06,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1753122017698,0.06,196.12,196.11,11.64854602]
["bitfinex","SOLUSD",1753122018212,0.06,196.12,196.11,12.36854602]
["bitfinex","SOLUSD",1753122018410,0.06,196.12,196.11,11.64854602]
["bitfinex","SOLUSD",1753122018714,0.73,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122018926,0.67,196.11,196.09,6.57936699]
["bitfinex","SOLUSD",1753122019102,0.67,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122019307,0.06,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122019503,0.73,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122020019,0.06,196.12,196.09,11.67900867]
["bitfinex","SOLUSD",1753122020319,0.73,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122021200,0.06,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122021601,0.73,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122022210,0.73,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753122023320,0.73,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122025323,1.36736487,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122025506,0.73,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122026014,6.54936699,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122026213,42.62936699,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122026431,0.67,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122026629,36.08,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122027001,36.75,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122028017,0.67,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122029342,1.30742988,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122029524,0.67,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122029723,36.71739737,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122030324,2.35936487,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753122030639,0.06,196.12,196.11,6.54936699]
["bitfinex","SOLUSD",1753122030846,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122032519,0.68,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122032720,0.69736487,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122032929,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122033121,0.06,196.12,196.11,7.26936699]
["bitfinex","SOLUSD",1753122033316,0.06,196.12,196.11,6.54936699]
["bitfinex","SOLUSD",1753122033533,0.06,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122034041,1.37736487,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122034234,0.74,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122034434,0.74,196.12,196.09,5.12945441]
["bitfinex","SOLUSD",1753122034435,0.06,196.12,196.11,12.36854602]
["bitfinex","SOLUSD",1753122034743,0.06,196.12,196.11,5.81917903]
["bitfinex","SOLUSD",1753122034947,0.06,196.12,196.11,12.36854602]
["bitfinex","SOLUSD",1753122035531,0.06,196.12,196.11,22.603863]
["bitfinex","SOLUSD",1753122035830,0.06,196.12,196.11,29.15322999]
["bitfinex","SOLUSD",1753122036026,0.06,196.12,196.11,29.4092528]
["bitfinex","SOLUSD",1753122036426,0.06,196.12,196.11,12.62456883]
["bitfinex","SOLUSD",1753122037152,0.06,196.12,196.11,29.4092528]
["bitfinex","SOLUSD",1753122037834,0.06,196.13,196.12,42.78468397]
["bitfinex","SOLUSD",1753122038026,0.06,196.16,196.15,16.78468397]
["bitfinex","SOLUSD",1753122038229,0.06,196.16,196.15,59.64981381]
["bitfinex","SOLUSD",1753122038426,0.06,196.16,196.15,60.36981381]
["bitfinex","SOLUSD",1753122038635,0.06,196.16,196.15,65.46795298]
["bitfinex","SOLUSD",1753122039239,0.06,196.16,196.15,12.62326901]
["bitfinex","SOLUSD",1753122039637,0.06,196.16,196.15,12.36750616]
["bitfinex","SOLUSD",1753122040444,0.06,196.16,196.12,0.9757759]
["bitfinex","SOLUSD",1753122040649,0.74,196.16,196.1,36.78]
["bitfinex","SOLUSD",1753122040827,7.86663438,196.15,196.09,0.03]
["bitfinex","SOLUSD",1753122041023,0.68,196.14,196.09,6.57936699]
["bitfinex","SOLUSD",1753122041345,0.68,196.13,196.09,6.57936699]
["bitfinex","SOLUSD",1753122041549,7.18663438,196.15,196.09,6.57936699]
["bitfinex","SOLUSD",1753122041845,0.68,196.12,196.1,6.54936699]
["bitfinex","SOLUSD",1753122042044,0.68,196.14,196.1,6.54936699]
["bitfinex","SOLUSD",1753122042941,0.63729988,196.14,196.1,6.54936699]
["bitfinex","SOLUSD",1753122043249,0.68,196.13,196.1,6.54936699]
["bitfinex","SOLUSD",1753122045438,0.63726739,196.15,196.11,7.26936699]
["bitfinex","SOLUSD",1753122045630,0.74,196.16,196.13,6.54936699]
["bitfinex","SOLUSD",1753122045842,0.06,196.16,196.13,6.54936699]
["bitfinex","SOLUSD",1753122046650,0.74,196.16,196.13,6.54936699]
["bitfinex","SOLUSD",1753122048156,0.06,196.16,196.14,7.26936699]
["bitfinex","SOLUSD",1753122048334,0.06,196.16,196.15,0.72]
["bitfinex","SOLUSD",1753122049150,0.06,196.16,196.14,6.54936699]
["bitfinex","SOLUSD",1753122049864,0.06,196.16,196.14,7.26936699]
["bitfinex","SOLUSD",1753122050242,0.68,196.15,196.12,6.54936699]
["bitfinex","SOLUSD",1753122050454,0.06,196.16,196.12,6.54936699]
["bitfinex","SOLUSD",1753122050758,0.74,196.16,196.12,6.54936699]
["bitfinex","SOLUSD",1753122050955,0.06,196.16,196.13,6.54936699]
["bitfinex","SOLUSD",1753122051262,0.06,196.16,196.13,7.26936699]
["bitfinex","SOLUSD",1753122051461,0.06,196.16,196.13,6.54936699]
["bitfinex","SOLUSD",1753122051958,0.74,196.16,196.12,6.54936699]
["bitfinex","SOLUSD",1753122052653,0.06,196.16,196.14,6.54936699]
["bitfinex","SOLUSD",1753122052956,0.06,196.16,196.11,5.09903492]
["bitfinex","SOLUSD",1753122053168,0.74,196.16,196.12,6.54936699]
["bitfinex","SOLUSD",1753122053544,0.68,196.15,196.1,0.72]
["bitfinex","SOLUSD",1753122053747,0.68,196.14,196.1,6.54936699]
["bitfinex","SOLUSD",1753122053946,0.68,196.13,196.1,6.54936699]
["bitfinex","SOLUSD",1753122056343,0.68,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753122056542,0.68,196.12,196.09,6.57936699]
["bitfinex","SOLUSD",1753122057959,0.63733238,196.13,196.09,6.57936699]
["bitfinex","SOLUSD",1753122058167,1.31733238,196.13,196.09,6.57936699]
["bitfinex","SOLUSD",1753122058341,6.41603201,196.13,196.09,6.57936699]
["bitfinex","SOLUSD",1753122058538,6.41603201,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753122058763,6.54936699,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122058942,7.18676436,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753122059140,7.22936699,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122059346,12.32880605,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753122059761,1.5965,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753122059961,0.63736487,196.12,196.09,7.29936699]
["bitfinex","SOLUSD",1753122060281,1.31733238,196.13,196.09,6.57936699]
["bitfinex","SOLUSD",1753122060563,0.63729988,196.14,196.1,7.26936699]
["bitfinex","SOLUSD",1753122060865,36.04,196.15,196.12,6.54936699]
["bitfinex","SOLUSD",1753122061171,0.06,196.16,196.14,6.54936699]
["bitfinex","SOLUSD",1753122061364,0.06,196.16,196.13,7.21936699]
["bitfinex","SOLUSD",1753122062246,0.06,196.16,196.14,6.54936699]
["bitfinex","SOLUSD",1753122062647,0.06,196.16,196.15,7.21936699]
["bitfinex","SOLUSD",1753122063380,0.06,196.16,196.15,12.31750616]
["bitfinex","SOLUSD",1753122063591,0.06,196.16,196.15,29.10219013]
["bitfinex","SOLUSD",1753122063749,0.06,196.16,196.15,55.10219013]
["bitfinex","SOLUSD",1753122066455,0.06,196.17,196.16,42.78468397]
["bitfinex","SOLUSD",1753122066764,0.06,196.17,196.16,50.25974884]
["bitfinex","SOLUSD",1753122067077,0.06,196.2,196.16,50.25974884]
["bitfinex","SOLUSD",1753122067248,0.06,196.2,196.19,23.33405096]
["bitfinex","SOLUSD",1753122067446,0.06,196.2,196.19,59.35405096]
["bitfinex","SOLUSD",1753122067649,0.06,196.2,196.19,71.6705177]
["bitfinex","SOLUSD",1753122068677,0.06,196.2,196.19,65.59175353]
["bitfinex","SOLUSD",1753122069450,0.06,196.2,196.19,72.14112052]
["bitfinex","SOLUSD",1753122073373,0.06,196.2,196.19,65.59175353]
["bitfinex","SOLUSD",1753122074453,0.06,196.2,196.19,72.14112052]
["bitfinex","SOLUSD",1753122077361,0.06,196.24,196.19,84.88386989]
["bitfinex","SOLUSD",1753122077561,0.06,196.24,196.23,6.54936699]
["bitfinex","SOLUSD",1753122078054,0.06,196.24,196.23,6.80461025]
["bitfinex","SOLUSD",1753122078779,0.06,196.24,196.23,11.90067099]
["bitfinex","SOLUSD",1753122080258,0.06,196.24,196.23,12.57067099]
["bitfinex","SOLUSD",1753122080661,0.06,196.24,196.23,11.90067099]
["bitfinex","SOLUSD",1753122080874,0.06,196.24,196.23,12.3741801]
["bitfinex","SOLUSD",1753122081185,0.06,196.24,196.23,6.49339763]
["bitfinex","SOLUSD",1753122081364,0.06,196.24,196.23,13.04276462]
["bitfinex","SOLUSD",1753122081779,0.06,196.24,196.23,29.82744859]
["bitfinex","SOLUSD",1753122085172,0.06,196.24,196.23,5.82339763]
["bitfinex","SOLUSD",1753122085365,0.06,196.24,196.23,12.11752136]
["bitfinex","SOLUSD",1753122085663,0.06,196.24,196.23,13.04279058]
["bitfinex","SOLUSD",1753122086093,0.06,196.24,196.23,12.37279058]
["bitfinex","SOLUSD",1753122087086,0.06,196.24,196.23,5.82342359]
["bitfinex","SOLUSD",1753122087489,0.06,196.24,196.23,12.37279058]
["bitfinex","SOLUSD",1753122088792,0.06,196.24,196.23,12.11752136]
["bitfinex","SOLUSD",1753122089669,0.06,196.24,196.23,65.55220533]
["bitfinex","SOLUSD",1753122090292,0.06,196.24,196.23,65.0801117]
["bitfinex","SOLUSD",1753122091198,1e-08,196.24,196.23,65.0801117]
["bitfinex","SOLUSD",1753122092467,1e-08,196.24,196.23,58.53074471]
["bitfinex","SOLUSD",1753122092787,1e-08,196.24,196.23,65.0801117]
["bitfinex","SOLUSD",1753122093106,0.06,196.28,196.26,16.78468397]
["bitfinex","SOLUSD",1753122093276,0.06,196.34,196.3,16.78468397]
["bitfinex","SOLUSD",1753122093589,0.06,196.34,196.33,42.78468397]
["bitfinex","SOLUSD",1753122093781,0.06,196.34,196.33,85.31405096]
["bitfinex","SOLUSD",1753122093992,0.06,196.34,196.33,85.98405096]
["bitfinex","SOLUSD",1753122094197,0.06,196.34,196.33,86.45222603]
["bitfinex","SOLUSD",1753122094502,0.71,196.34,196.33,0.46817507]
["bitfinex","SOLUSD",1753122096073,0.71,196.34,196.33,7.01754206]
["bitfinex","SOLUSD",1753122097214,0.06,196.34,196.33,12.78100714]
["bitfinex","SOLUSD",1753122097707,0.06,196.34,196.33,12.11100714]
["bitfinex","SOLUSD",1753122097899,0.06,196.34,196.33,12.78100714]
["bitfinex","SOLUSD",1753122098100,0.06,196.34,196.33,65.54569111]
["bitfinex","SOLUSD",1753122099093,0.06,196.34,196.33,65.07751604]
["bitfinex","SOLUSD",1753122100105,1e-08,196.34,196.33,58.52814905]
["bitfinex","SOLUSD",1753122100315,1e-08,196.34,196.33,65.07751604]
["bitfinex","SOLUSD",1753122100686,1e-08,196.34,196.33,64.40751604]
["bitfinex","SOLUSD",1753122102388,1e-08,196.34,196.33,65.07751604]
["bitfinex","SOLUSD",1753122102591,0.06,196.37,196.33,65.07751604]
["bitfinex","SOLUSD",1753122102592,0.06,196.37,196.34,16.78468397]
["bitfinex","SOLUSD",1753122102888,0.06,196.37,196.35,59.54854156]
["bitfinex","SOLUSD",1753122103095,0.06,196.37,196.35,60.01411818]
["bitfinex","SOLUSD",1753122103498,0.06,196.37,196.35,60.68411818]
["bitfinex","SOLUSD",1753122103891,0.06,196.37,196.35,60.01411818]
["bitfinex","SOLUSD",1753122104297,0.06,196.37,196.35,65.10706444]
["bitfinex","SOLUSD",1753122107204,0.71,196.36,196.35,0.46557662]
["bitfinex","SOLUSD",1753122107411,0.71,196.36,196.35,42.97494361]
["bitfinex","SOLUSD",1753122107606,0.71,196.36,196.35,7.01494361]
["bitfinex","SOLUSD",1753122109295,0.71,196.36,196.35,0.46557662]
["bitfinex","SOLUSD",1753122109810,0.71,196.36,196.35,5.55852288]
["bitfinex","SOLUSD",1753122110003,0.06,196.36,196.35,29.1470385]
["bitfinex","SOLUSD",1753122110197,0.06,196.36,196.35,29.8170385]
["bitfinex","SOLUSD",1753122111494,1e-08,196.36,196.35,29.35146188]
["bitfinex","SOLUSD",1753122111708,0.06,196.37,196.36,16.78468397]
["bitfinex","SOLUSD",1753122111901,0.06,196.37,196.36,59.96405096]
["bitfinex","SOLUSD",1753122112411,1e-08,196.37,196.36,85.96405096]
["bitfinex","SOLUSD",1753122114005,1e-08,196.37,196.36,91.05673786]
["bitfinex","SOLUSD",1753122114925,1e-08,196.37,196.36,65.05673786]
["bitfinex","SOLUSD",1753122115221,0.06,196.41,196.4,16.78468397]
["bitfinex","SOLUSD",1753122115393,0.06,196.41,196.4,66.07755846]
["bitfinex","SOLUSD",1753122115596,0.06,196.41,196.4,59.52819147]
["bitfinex","SOLUSD",1753122116025,0.1,196.44,196.43,42.78468397]
["bitfinex","SOLUSD",1753122116229,0.1,196.44,196.43,85.52799707]
["bitfinex","SOLUSD",1753122116428,0.65,196.52,196.44,16.78468397]
["bitfinex","SOLUSD",1753122116728,0.65,196.52,196.5,6.54936699]
["bitfinex","SOLUSD",1753122116925,0.65,196.52,196.49,6.54936699]
["bitfinex","SOLUSD",1753122117136,0.65,196.52,196.47,6.54936699]
["bitfinex","SOLUSD",1753122117423,1.28606757,196.52,196.47,6.54936699]
["bitfinex","SOLUSD",1753122117720,0.65,196.51,196.47,6.54936699]
["bitfinex","SOLUSD",1753122118018,0.65,196.51,196.45,5.09035377]
["bitfinex","SOLUSD",1753122118221,0.65,196.51,196.48,0.46781682]
["bitfinex","SOLUSD",1753122119208,0.63606757,196.52,196.48,0.46781682]
["bitfinex","SOLUSD",1753122119411,0.65,196.5,196.48,7.01718381]
["bitfinex","SOLUSD",1753122119618,0.65,196.5,196.49,6.54936699]
["bitfinex","SOLUSD",1753122119804,7.18536983,196.54,196.49,7.01716]
["bitfinex","SOLUSD",1753122120009,0.65,196.53,196.5,6.54936699]
["bitfinex","SOLUSD",1753122120211,0.65,196.52,196.5,7.01713619]
["bitfinex","SOLUSD",1753122120395,0.65,196.52,196.51,0.4677454]
["bitfinex","SOLUSD",1753122121226,7.19936699,196.52,196.51,0.4677454]
["bitfinex","SOLUSD",1753122121438,1.5774,196.51,196.42,6.54936699]
["bitfinex","SOLUSD",1753122121603,0.63613231,196.5,196.46,6.54936699]
["bitfinex","SOLUSD",1753122121913,0.69,196.49,196.46,6.54936699]
["bitfinex","SOLUSD",1753122122095,0.63613231,196.5,196.46,6.54936699]
["bitfinex","SOLUSD",1753122122300,0.69,196.48,196.42,17.45468397]
["bitfinex","SOLUSD",1753122122522,0.63622944,196.47,196.41,35.94]
["bitfinex","SOLUSD",1753122122729,6.54936699,196.45,196.39,47.58122807]
["bitfinex","SOLUSD",1753122122905,0.69,196.44,196.41,6.54936699]
["bitfinex","SOLUSD",1753122123222,7.297,196.47,196.43,6.54936699]
["bitfinex","SOLUSD",1753122123398,7.297,196.47,196.45,6.54936699]
["bitfinex","SOLUSD",1753122123601,0.69,196.49,196.46,6.54936699]
["bitfinex","SOLUSD",1753122123801,0.69,196.48,196.45,6.54936699]
["bitfinex","SOLUSD",1753122124120,0.69,196.47,196.44,6.54936699]
["bitfinex","SOLUSD",1753122124417,0.69,196.46,196.44,6.54936699]
["bitfinex","SOLUSD",1753122124623,0.63616469,196.49,196.44,6.54936699]
["bitfinex","SOLUSD",1753122124820,0.69,196.48,196.45,6.54936699]
["bitfinex","SOLUSD",1753122125010,0.69,196.48,196.46,11.63946166]
["bitfinex","SOLUSD",1753122125420,0.69,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1753122126208,1.32613231,196.5,196.47,0.39209615]
["bitfinex","SOLUSD",1753122126516,0.69,196.5,196.47,0.39209615]
["bitfinex","SOLUSD",1753122126825,7.18553168,196.49,196.47,0.39209615]
["bitfinex","SOLUSD",1753122127126,0.69,196.48,196.47,0.39209615]
["bitfinex","SOLUSD",1753122128925,0.06,196.59,196.49,6.3944]
["bitfinex","SOLUSD",1753122129136,0.06,196.59,196.48,5.08957654]
["bitfinex","SOLUSD",1753122129137,5.08388408,196.7,196.62,0.72]
["bitfinex","SOLUSD",1753122129304,0.1,196.71,196.69,13.81873398]
["bitfinex","SOLUSD",1753122129613,30.57,196.77,196.76,0.72]
["bitfinex","SOLUSD",1753122129816,0.69,196.91,196.82,0.72]
["bitfinex","SOLUSD",1753122130022,0.69,196.86,196.82,0.72]
["bitfinex","SOLUSD",1753122130225,21.82936699,196.89,196.88,0.72]
["bitfinex","SOLUSD",1753122130405,5.07833374,196.92,196.83,26.0]
["bitfinex","SOLUSD",1753122130601,5.07833374,196.92,196.79,26.0]
["bitfinex","SOLUSD",1753122130802,6.54936699,196.87,196.8,6.54936699]
["bitfinex","SOLUSD",1753122131003,6.54936699,196.84,196.74,2.64821459]
["bitfinex","SOLUSD",1753122131225,0.69,196.83,196.75,16.78468397]
["bitfinex","SOLUSD",1753122131606,0.69,196.83,196.78,10.40754471]
["bitfinex","SOLUSD",1753122131803,0.69,196.83,196.79,10.40754471]
["bitfinex","SOLUSD",1753122132006,0.69,196.83,196.8,10.40754471]
["bitfinex","SOLUSD",1753122132207,0.69,196.83,196.76,16.78468397]
["bitfinex","SOLUSD",1753122132534,0.69,196.83,196.75,5.08246066]
["bitfinex","SOLUSD",1753122132718,0.69,196.83,196.77,10.40754471]
["bitfinex","SOLUSD",1753122133100,0.69,196.83,196.78,0.39147845]
["bitfinex","SOLUSD",1753122133306,0.69,196.83,196.78,10.79902316]
["bitfinex","SOLUSD",1753122133642,0.69,196.82,196.78,0.39147845]
["bitfinex","SOLUSD",1753122133813,0.69,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1753122134126,37.4,196.9,196.81,10.40754471]
["bitfinex","SOLUSD",1753122134314,0.69,196.85,196.84,10.40754471]
["bitfinex","SOLUSD",1753122134514,0.69,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1753122134719,0.69,196.85,196.78,0.39147845]
["bitfinex","SOLUSD",1753122134908,0.69,196.85,196.79,10.40754471]
["bitfinex","SOLUSD",1753122135125,11.09754471,196.85,196.78,0.39147845]
["bitfinex","SOLUSD",1753122135308,10.40754471,196.82,196.78,0.39147845]
["bitfinex","SOLUSD",1753122135504,0.69,196.84,196.79,10.40754471]
["bitfinex","SOLUSD",1753122135725,0.06,196.87,196.81,16.78468397]
["bitfinex","SOLUSD",1753122135924,0.06,196.87,196.85,10.40754471]
["bitfinex","SOLUSD",1753122136126,0.06,196.87,196.86,10.40754471]
["bitfinex","SOLUSD",1753122136326,0.06,196.87,196.86,0.39131937]
["bitfinex","SOLUSD",1753122136832,38.81,196.87,196.86,0.39131937]
["bitfinex","SOLUSD",1753122137130,49.21754471,196.87,196.77,15.48951976]
["bitfinex","SOLUSD",1753122137330,10.40754471,196.84,196.78,10.40754471]
["bitfinex","SOLUSD",1753122137532,0.69,196.83,196.78,10.40754471]
["bitfinex","SOLUSD",1753122137826,0.69,196.82,196.78,10.40754471]
["bitfinex","SOLUSD",1753122138228,0.69,196.81,196.77,26.0]
["bitfinex","SOLUSD",1753122138407,0.69,196.81,196.77,36.40754471]
["bitfinex","SOLUSD",1753122138719,0.69,196.8,196.77,26.0]
["bitfinex","SOLUSD",1753122139226,11.09754471,196.79,196.7,5.08364422]
["bitfinex","SOLUSD",1753122139433,49.11754471,196.79,196.73,10.40754471]
["bitfinex","SOLUSD",1753122139639,38.71,196.79,196.73,26.0]
["bitfinex","SOLUSD",1753122140127,54.19911826,196.79,196.74,26.0]
["bitfinex","SOLUSD",1753122140327,0.69,196.78,196.73,10.40754471]
["bitfinex","SOLUSD",1753122140534,0.69,196.77,196.73,10.40754471]
["bitfinex","SOLUSD",1753122140721,53.50911826,196.79,196.69,6.262347]
["bitfinex","SOLUSD",1753122140921,0.69,196.76,196.69,5.08393275]
["bitfinex","SOLUSD",1753122141119,0.69,196.76,196.72,10.40754471]
["bitfinex","SOLUSD",1753122141435,0.69,196.76,196.69,31.08393275]
["bitfinex","SOLUSD",1753122141436,11.09754471,196.75,196.69,36.40754471]
["bitfinex","SOLUSD",1753122141626,10.40754471,196.73,196.64,16.78468397]
["bitfinex","SOLUSD",1753122141935,49.07754471,196.72,196.63,5.75569394]
["bitfinex","SOLUSD",1753122142118,0.69,196.72,196.67,10.40754471]
["bitfinex","SOLUSD",1753122142433,38.65,196.71,196.66,26.0]
["bitfinex","SOLUSD",1753122142639,38.65,196.71,196.67,10.40754471]
["bitfinex","SOLUSD",1753122142935,37.96,196.71,196.68,10.40754471]
["bitfinex","SOLUSD",1753122143113,38.65,196.71,196.66,26.0]
["bitfinex","SOLUSD",1753122143309,37.96,196.71,196.68,10.40754471]
["bitfinex","SOLUSD",1753122144126,37.96,196.71,196.66,5.75467159]
["bitfinex","SOLUSD",1753122144321,37.96,196.71,196.68,10.40754471]
["bitfinex","SOLUSD",1753122144521,0.06,196.87,196.73,26.0]
["bitfinex","SOLUSD",1753122144727,11.09754471,196.8,196.74,36.40754471]
["bitfinex","SOLUSD",1753122144927,11.09754471,196.79,196.74,26.0]
["bitfinex","SOLUSD",1753122145229,10.40754471,196.75,196.66,31.08467159]
["bitfinex","SOLUSD",1753122145430,11.09754471,196.74,196.66,31.08467159]
["bitfinex","SOLUSD",1753122145622,37.94,196.73,196.66,31.08467159]
["bitfinex","SOLUSD",1753122145824,37.94,196.73,196.68,10.40754471]
["bitfinex","SOLUSD",1753122146042,37.94,196.73,196.69,10.40754471]
["bitfinex","SOLUSD",1753122146247,38.63,196.73,196.69,10.40754471]
["bitfinex","SOLUSD",1753122146740,0.69,196.72,196.69,10.40754471]
["bitfinex","SOLUSD",1753122146943,0.69,196.72,196.68,15.49176338]
["bitfinex","SOLUSD",1753122147341,0.69,196.71,196.66,26.0]
["bitfinex","SOLUSD",1753122147531,0.69,196.7,196.66,26.0]
["bitfinex","SOLUSD",1753122147837,0.69,196.69,196.66,26.0]
["bitfinex","SOLUSD",1753122148037,10.40754471,196.72,196.66,10.40754471]
["bitfinex","SOLUSD",1753122148242,10.40754471,196.72,196.66,10.43754471]
["bitfinex","SOLUSD",1753122148430,10.40754471,196.7,196.66,0.03]
["bitfinex","SOLUSD",1753122148817,0.69,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753122149349,10.40754471,196.72,196.66,0.03]
["bitfinex","SOLUSD",1753122149350,0.69,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753122149524,48.36754471,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753122149728,37.96,196.67,196.58,10.40754471]
["bitfinex","SOLUSD",1753122150052,10.40754471,196.62,196.56,10.40754471]
["bitfinex","SOLUSD",1753122150224,10.40754471,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1753122150225,48.38754471,196.61,196.55,10.40754471]
["bitfinex","SOLUSD",1753122150430,10.40754471,196.6,196.54,10.40754471]
["bitfinex","SOLUSD",1753122150649,38.67,196.61,196.53,10.40754471]
["bitfinex","SOLUSD",1753122150650,10.40754471,196.59,196.53,10.40754471]
["bitfinex","SOLUSD",1753122150944,11.09754471,196.59,196.53,10.40754471]
["bitfinex","SOLUSD",1753122151642,16.18428933,196.59,196.52,5.08845285]
["bitfinex","SOLUSD",1753122151844,11.10754471,196.58,196.52,10.40754471]
["bitfinex","SOLUSD",1753122152349,11.10754471,196.58,196.53,10.40754471]
["bitfinex","SOLUSD",1753122152538,10.40754471,196.58,196.53,10.40754471]
["bitfinex","SOLUSD",1753122152737,5.086493,196.6,196.52,26.0]
["bitfinex","SOLUSD",1753122152932,0.7,196.57,196.52,10.40754471]
["bitfinex","SOLUSD",1753122153155,10.40754471,196.58,196.52,10.40754471]
["bitfinex","SOLUSD",1753122153156,0.7,196.56,196.52,36.40754471]
["bitfinex","SOLUSD",1753122153539,37.98,196.61,196.55,10.40754471]
["bitfinex","SOLUSD",1753122153739,37.98,196.61,196.57,10.40754471]
["bitfinex","SOLUSD",1753122153934,11.10754471,196.6,196.55,10.40754471]
["bitfinex","SOLUSD",1753122154140,11.10754471,196.59,196.53,10.40754471]
["bitfinex","SOLUSD",1753122154335,0.7,196.59,196.54,10.40754471]
["bitfinex","SOLUSD",1753122154650,38.08,196.58,196.55,10.40754471]
["bitfinex","SOLUSD",1753122155148,0.7,196.59,196.55,10.40754471]
["bitfinex","SOLUSD",1753122155449,38.04,196.58,196.55,10.40754471]
["bitfinex","SOLUSD",1753122155647,38.04,196.58,196.52,31.76844243]
["bitfinex","SOLUSD",1753122155850,38.04,196.58,196.55,10.40754471]
["bitfinex","SOLUSD",1753122156232,38.04,196.58,196.53,5.08815681]
["bitfinex","SOLUSD",1753122156450,38.04,196.58,196.54,10.40754471]
["bitfinex","SOLUSD",1753122156627,38.04,196.58,196.55,10.40754471]
["bitfinex","SOLUSD",1753122156830,11.10754471,196.57,196.52,26.0]
["bitfinex","SOLUSD",1753122157059,0.7,196.56,196.52,36.40754471]
["bitfinex","SOLUSD",1753122157651,49.14754471,196.58,196.52,36.40754471]
["bitfinex","SOLUSD",1753122159096,38.04,196.58,196.55,10.40754471]
["bitfinex","SOLUSD",1753122159432,38.04,196.58,196.53,0.68]
["bitfinex","SOLUSD",1753122159634,38.04,196.58,196.56,10.40754471]
["bitfinex","SOLUSD",1753122160752,38.04,196.58,196.56,11.08754471]
["bitfinex","SOLUSD",1753122160953,38.02,196.59,196.57,11.08754471]
["bitfinex","SOLUSD",1753122161153,38.02,196.61,196.58,10.40754471]
["bitfinex","SOLUSD",1753122161376,38.02,196.61,196.59,10.40754471]
["bitfinex","SOLUSD",1753122161863,0.7,196.66,196.6,10.40754471]
["bitfinex","SOLUSD",1753122162038,38.02,196.65,196.61,10.40754471]
["bitfinex","SOLUSD",1753122162240,15.49220429,196.67,196.62,10.40754471]
["bitfinex","SOLUSD",1753122162241,0.7,196.67,196.62,10.40754471]
["bitfinex","SOLUSD",1753122162562,0.7,196.67,196.57,1.18872462]
["bitfinex","SOLUSD",1753122162563,38.7,196.66,196.63,10.40754471]
["bitfinex","SOLUSD",1753122162769,38.7,196.66,196.6,16.78468397]
["bitfinex","SOLUSD",1753122163266,26.0,196.69,196.61,0.68]
["bitfinex","SOLUSD",1753122163435,16.19123599,196.71,196.65,26.0]
["bitfinex","SOLUSD",1753122163636,38.0,196.7,196.63,26.0]
["bitfinex","SOLUSD",1753122163850,10.40754471,196.68,196.63,36.40754471]
["bitfinex","SOLUSD",1753122164053,10.40754471,196.68,196.6,21.87115395]
["bitfinex","SOLUSD",1753122164054,0.7,196.67,196.6,42.78468397]
["bitfinex","SOLUSD",1753122164333,38.0,196.7,196.64,10.40754471]
["bitfinex","SOLUSD",1753122164334,10.40754471,196.69,196.64,10.40754471]
["bitfinex","SOLUSD",1753122164534,0.7,196.68,196.64,10.40754471]
["bitfinex","SOLUSD",1753122164739,5.08420887,196.69,196.64,10.40754471]
["bitfinex","SOLUSD",1753122164969,38.76,196.67,196.64,10.40754471]
["bitfinex","SOLUSD",1753122165572,10.40754471,196.65,196.61,26.0]
["bitfinex","SOLUSD",1753122165861,0.7,196.65,196.61,26.0]
["bitfinex","SOLUSD",1753122166034,0.7,196.65,196.61,36.40754471]
["bitfinex","SOLUSD",1753122166235,49.16754471,196.67,196.61,36.40754471]
["bitfinex","SOLUSD",1753122166453,54.25235564,196.67,196.62,0.5]
["bitfinex","SOLUSD",1753122166647,43.84481093,196.67,196.62,0.5]
["bitfinex","SOLUSD",1753122166851,10.40754471,196.66,196.62,0.5]
["bitfinex","SOLUSD",1753122167168,11.10754471,196.66,196.62,0.5]
["bitfinex","SOLUSD",1753122167356,38.7,196.65,196.62,0.5]
["bitfinex","SOLUSD",1753122168259,38.7,196.65,196.59,31.08669345]
["bitfinex","SOLUSD",1753122168562,0.7,196.64,196.59,31.08669345]
["bitfinex","SOLUSD",1753122169065,0.7,196.64,196.61,10.40754471]
["bitfinex","SOLUSD",1753122169248,38.0,196.65,196.61,10.40754471]
["bitfinex","SOLUSD",1753122169450,38.7,196.65,196.61,10.40754471]
["bitfinex","SOLUSD",1753122169647,0.7,196.64,196.6,36.40754471]
["bitfinex","SOLUSD",1753122169848,0.7,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122170046,11.10754471,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122170345,19.24774471,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122170545,24.33343865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122170765,50.33343865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122172548,88.21343865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122173447,88.19343865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122175151,77.08589394,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122175351,80.05323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122177456,42.19323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122177769,79.99323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122178271,16.19323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122178460,53.97323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122178658,16.19323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122178884,53.99323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122180070,53.95323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122181852,43.54569394,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122182052,53.95323865,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753122182277,83.45215747,196.63,196.58,0.03]
["bitfinex","SOLUSD",1753122182465,26.0,196.55,196.51,0.03]
["bitfinex","SOLUSD",1753122182667,10.40754471,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753122182868,50.72406801,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753122183067,51.44406801,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753122183881,89.09990177,196.52,196.46,0.2]
["bitfinex","SOLUSD",1753122184193,10.40754471,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753122184366,58.51508942,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122184681,48.82754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122185775,60.03948016,196.51,196.45,0.03]
["bitfinex","SOLUSD",1753122185776,34.5954824,196.51,196.45,0.03]
["bitfinex","SOLUSD",1753122186084,10.40754471,196.51,196.45,0.7]
["bitfinex","SOLUSD",1753122186381,10.40754471,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753122186584,37.72,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122187285,37.72,196.46,196.45,0.7]
["bitfinex","SOLUSD",1753122188583,37.72,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122190069,53.93763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122191179,53.21763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122195986,48.12754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122196194,48.84754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122196377,48.12754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122196611,53.21763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122197066,48.12754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122197268,37.72,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122197476,37.58,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122200474,5.08987953,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753122200786,37.54,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122201390,5.08879955,196.51,196.45,0.7]
["bitfinex","SOLUSD",1753122201599,10.40754471,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753122201893,37.52,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122203383,0.72,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122203893,38.22,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122204121,37.5,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122204270,48.62754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122204469,53.71763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122204706,53.71763938,196.46,196.42,0.2]
["bitfinex","SOLUSD",1753122204707,83.22756003,196.46,196.42,0.2]
["bitfinex","SOLUSD",1753122204872,10.40754471,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122205077,47.88754471,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122205378,48.60754471,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122206396,53.69841677,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122207974,43.29087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122208171,53.69841677,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122208371,5.09087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122208585,53.67841677,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122209894,43.27087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122210205,5.09087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1753122210406,5.09009467,196.46,196.42,0.87]
["bitfinex","SOLUSD",1753122210580,5.08974531,196.48,196.43,0.67]
["bitfinex","SOLUSD",1753122210918,16.14913441,196.52,196.45,10.40754471]
["bitfinex","SOLUSD",1753122211080,37.4,196.51,196.47,10.40754471]
["bitfinex","SOLUSD",1753122211278,7.67433441,196.52,196.48,0.7]
["bitfinex","SOLUSD",1753122211478,37.42,196.51,196.48,0.7]
["bitfinex","SOLUSD",1753122211701,5.08832397,196.53,196.49,0.7]
["bitfinex","SOLUSD",1753122212017,37.42,196.52,196.49,10.40754471]
["bitfinex","SOLUSD",1753122212303,20.79977177,196.58,196.44,0.50906129]
["bitfinex","SOLUSD",1753122212304,15.49479098,196.57,196.51,10.40754471]
["bitfinex","SOLUSD",1753122212513,7.68622361,196.58,196.52,11.10754471]
["bitfinex","SOLUSD",1753122212685,42.50739887,196.57,196.53,10.40754471]
["bitfinex","SOLUSD",1753122212880,11.11754471,196.56,196.5,10.40754471]
["bitfinex","SOLUSD",1753122213100,47.80754471,196.55,196.5,10.40754471]
["bitfinex","SOLUSD",1753122213300,37.4,196.55,196.51,0.7]
["bitfinex","SOLUSD",1753122213494,47.80754471,196.55,196.5,0.7]
["bitfinex","SOLUSD",1753122213679,0.06,196.51,196.5,0.7]
["bitfinex","SOLUSD",1753122213880,37.48,196.51,196.5,0.7]
["bitfinex","SOLUSD",1753122214094,37.48,196.51,196.5,11.10754471]
["bitfinex","SOLUSD",1753122214293,0.06,196.51,196.5,11.10754471]
["bitfinex","SOLUSD",1753122214512,37.46,196.51,196.5,11.10754471]
["bitfinex","SOLUSD",1753122216280,42.54884652,196.51,196.47,0.7]
["bitfinex","SOLUSD",1753122216496,43.25884652,196.51,196.46,10.40754471]
["bitfinex","SOLUSD",1753122216704,43.25884652,196.51,196.47,10.40754471]
["bitfinex","SOLUSD",1753122217196,43.25884652,196.51,196.46,11.10754471]
["bitfinex","SOLUSD",1753122217407,43.25884652,196.51,196.47,10.40754471]
["bitfinex","SOLUSD",1753122217783,43.25884652,196.51,196.46,11.10754471]
["bitfinex","SOLUSD",1753122218911,42.54884652,196.51,196.47,10.40754471]
["bitfinex","SOLUSD",1753122220419,42.54884652,196.51,196.46,0.7]
["bitfinex","SOLUSD",1753122220589,42.54884652,196.51,196.46,10.40754471]
["bitfinex","SOLUSD",1753122220911,10.40754471,196.48,196.45,0.03]
["bitfinex","SOLUSD",1753122221213,37.32,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753122221505,48.43754471,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753122221705,11.11754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122221913,0.71,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122222101,16.20763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122222609,5.09009467,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122222994,15.49763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122223201,16.20763938,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122223807,37.32,196.47,196.45,0.73]
["bitfinex","SOLUSD",1753122224801,37.32,196.47,196.45,11.13754471]
["bitfinex","SOLUSD",1753122225100,37.32,196.47,196.46,0.7]
["bitfinex","SOLUSD",1753122225611,37.5,196.47,196.46,0.7]
["bitfinex","SOLUSD",1753122228493,37.5,196.47,196.46,11.10754471]
["bitfinex","SOLUSD",1753122229004,0.06,196.51,196.46,5.79005165]
["bitfinex","SOLUSD",1753122229203,0.06,196.51,196.49,10.40754471]
["bitfinex","SOLUSD",1753122229398,37.44,196.5,196.48,10.40754471]
["bitfinex","SOLUSD",1753122229708,37.44,196.5,196.48,11.10754471]
["bitfinex","SOLUSD",1753122230888,37.44,196.5,196.49,0.7]
["bitfinex","SOLUSD",1753122231298,37.44,196.5,196.49,11.10754471]
["bitfinex","SOLUSD",1753122233019,37.44,196.5,196.49,10.40754471]
["bitfinex","SOLUSD",1753122233316,37.5,196.51,196.49,10.40754471]
["bitfinex","SOLUSD",1753122234009,37.5,196.51,196.47,5.08978873]
["bitfinex","SOLUSD",1753122234197,37.5,196.51,196.45,16.81468397]
["bitfinex","SOLUSD",1753122234394,37.5,196.51,196.47,10.40754471]
["bitfinex","SOLUSD",1753122235116,0.06,196.5,196.47,10.40754471]
["bitfinex","SOLUSD",1753122235297,0.06,196.5,196.46,5.09006015]
["bitfinex","SOLUSD",1753122235502,0.71,196.49,196.45,10.43754471]
["bitfinex","SOLUSD",1753122235705,37.4,196.48,196.45,10.43754471]
["bitfinex","SOLUSD",1753122236095,37.4,196.48,196.45,11.13754471]
["bitfinex","SOLUSD",1753122236411,37.4,196.48,196.45,0.03]
["bitfinex","SOLUSD",1753122236717,38.11,196.48,196.45,0.03]
["bitfinex","SOLUSD",1753122237631,10.40754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122238213,11.11754471,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122238819,27.90222868,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753122239020,27.90222868,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1753122239622,32.99232335,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1753122240915,42.78468397,196.43,196.42,1e-08]
["bitfinex","SOLUSD",1753122241103,90.55222868,196.43,196.42,1e-08]
["bitfinex","SOLUSD",1753122241296,91.27222868,196.43,196.42,1e-08]
["bitfinex","SOLUSD",1753122241494,26.0,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753122241702,47.74754471,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122241913,48.46754471,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122242414,38.06,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122242615,47.74754471,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122242820,57.59888184,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122243506,62.69105008,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122243902,26.0,196.41,196.37,0.03]
["bitfinex","SOLUSD",1753122244203,10.40754471,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122244410,48.42754471,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122246026,37.3,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122247614,52.79971295,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122249023,37.3,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122249525,42.39216824,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122249701,53.51971295,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753122250798,70.30439692,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1753122251023,26.0,196.35,196.33,0.03]
["bitfinex","SOLUSD",1753122251330,73.64754471,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753122251531,91.15222868,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753122251830,91.15222868,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122251831,87.73428397,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122252007,33.35090566,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122252327,69.07320566,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122252505,79.48075037,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122260432,42.22075037,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122260634,79.40075037,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122261848,148.52,196.37,196.33,1e-08]
["bitfinex","SOLUSD",1753122262016,2.60555856,196.41,196.36,10.40754471]
["bitfinex","SOLUSD",1753122262216,37.16,196.4,196.37,11.09754471]
["bitfinex","SOLUSD",1753122262525,37.16,196.4,196.38,0.69]
["bitfinex","SOLUSD",1753122263242,42.25166299,196.4,196.35,0.69]
["bitfinex","SOLUSD",1753122263536,37.16,196.4,196.36,6.5307863]
["bitfinex","SOLUSD",1753122263729,37.16,196.4,196.37,0.69]
["bitfinex","SOLUSD",1753122263922,37.16,196.4,196.33,5.09339931]
["bitfinex","SOLUSD",1753122264120,37.16,196.4,196.36,6.5307863]
["bitfinex","SOLUSD",1753122264321,37.88,196.4,196.35,6.5307863]
["bitfinex","SOLUSD",1753122264525,37.88,196.4,196.35,7.2207863]
["bitfinex","SOLUSD",1753122264833,37.16,196.4,196.35,7.2207863]
["bitfinex","SOLUSD",1753122265132,37.16,196.4,196.36,10.45113662]
["bitfinex","SOLUSD",1753122265340,42.25168497,196.4,196.36,11.14113662]
["bitfinex","SOLUSD",1753122265636,42.25168497,196.4,196.34,0.69]
["bitfinex","SOLUSD",1753122265842,53.42282159,196.4,196.34,11.14113662]
["bitfinex","SOLUSD",1753122266044,42.97168497,196.4,196.35,10.45113662]
["bitfinex","SOLUSD",1753122266345,42.97168497,196.4,196.35,11.14113662]
["bitfinex","SOLUSD",1753122267540,10.45113662,196.37,196.33,1e-08]
["bitfinex","SOLUSD",1753122267734,47.53113662,196.36,196.33,1e-08]
["bitfinex","SOLUSD",1753122268037,37.06,196.35,196.33,1e-08]
["bitfinex","SOLUSD",1753122268349,37.78,196.35,196.33,1e-08]
["bitfinex","SOLUSD",1753122268834,48.23113662,196.35,196.33,1e-08]
["bitfinex","SOLUSD",1753122269142,0.72,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122269640,5.81320566,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122270327,16.26434228,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122271846,5.81320566,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122272016,16.26434228,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122273242,33.04902625,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122275220,5.81320566,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122275545,16.26434228,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122278251,16.32434228,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122281254,33.10902625,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122281554,16.32434228,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122286931,33.10902625,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122287131,29.19865124,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122287847,22.65788963,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122288153,11.69396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122288535,48.53396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122289341,11.69396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122289541,49.23396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122290346,12.41396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122290560,49.23396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122290969,12.41396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122291166,48.49396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122291387,12.41396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122291573,49.21396727,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122298276,65.99865124,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1753122300250,26.0,196.31,196.29,0.03]
["bitfinex","SOLUSD",1753122300453,43.24076161,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122300687,43.96076161,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122301967,49.05500511,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122302153,41.7942435,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122302476,48.33500511,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122302867,49.03500511,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122303564,48.33500511,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753122303973,78.55529784,196.3,196.25,0.2]
["bitfinex","SOLUSD",1753122304180,6.54076161,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122304476,36.66,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122304778,36.66,196.26,196.25,0.89]
["bitfinex","SOLUSD",1753122305352,43.20076161,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122306069,48.29604337,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122306271,48.99604337,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122306784,48.29604337,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122307364,48.99604337,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122307863,48.29604337,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753122308558,69.9399381,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122310597,37.63604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122310768,74.33604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122311371,75.03604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122312070,74.33604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122312270,75.03604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122312794,74.33604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122314099,75.03604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122317368,74.33604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122317982,67.79528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122318174,36.62,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122319293,41.71528176,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122319593,36.62,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122320100,26.0,196.28,196.25,0.69000001]
["bitfinex","SOLUSD",1753122320286,36.62,196.27,196.25,0.69000001]
["bitfinex","SOLUSD",1753122320598,36.62,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122321007,31.09492368,196.28,196.25,1e-08]
["bitfinex","SOLUSD",1753122321171,36.62,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1753122321493,36.62,196.27,196.26,0.69]
["bitfinex","SOLUSD",1753122322198,31.09492368,196.28,196.26,0.69]
["bitfinex","SOLUSD",1753122322496,41.71502216,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1753122322707,48.95578377,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1753122323063,48.25578377,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1753122323767,6.54076161,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122323968,7.24076161,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122324563,12.33604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122325804,5.79528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122326100,12.33604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122327098,29.12072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122327591,22.57996573,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122327899,62.66,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122328102,67.75528176,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122328268,74.99604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122329288,91.78072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122330577,55.12072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122330781,91.76072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122331296,55.12072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122331470,91.76072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122333195,55.12072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122333384,91.74072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122333793,74.25604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122335089,67.71528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122335401,67.71528176,196.26,196.25,0.69000001]
["bitfinex","SOLUSD",1753122335787,74.25604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122336896,67.71528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122337081,74.25604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122337597,37.63604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122337897,74.25604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122343487,67.71528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122343687,74.25604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122344491,74.91604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122345604,74.25604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122347686,74.91604337,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122349106,91.70072734,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753122349913,42.78468397,196.24,196.19,0.03]
["bitfinex","SOLUSD",1753122350207,6.54076161,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753122350398,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753122350589,74.25812117,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753122350789,74.91812117,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753122351505,88.5,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753122351683,131.66076161,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753122351886,131.66076161,196.16,196.13,0.2]
["bitfinex","SOLUSD",1753122351887,26.0,196.14,196.13,0.2]
["bitfinex","SOLUSD",1753122352210,71.74207776,196.14,196.13,0.2]
["bitfinex","SOLUSD",1753122352406,89.18676173,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122352706,94.28516083,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122352916,104.28516083,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122353611,94.28516083,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122353902,67.66516083,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122354256,108.37970333,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122355488,71.75970333,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122355804,108.37970333,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753122356112,108.37970333,196.14,196.01,7.661]
["bitfinex","SOLUSD",1753122356113,26.0,196.1,196.01,0.69]
["bitfinex","SOLUSD",1753122356301,6.54076161,196.03,196.01,0.69]
["bitfinex","SOLUSD",1753122356509,6.54076161,196.03,195.96,7.661]
["bitfinex","SOLUSD",1753122356510,36.62,196.02,195.99,0.69]
["bitfinex","SOLUSD",1753122356810,36.62,196.02,196.0,0.69]
["bitfinex","SOLUSD",1753122357708,5.10178052,196.01,196.0,0.69]
["bitfinex","SOLUSD",1753122358216,5.10178052,196.01,195.96,0.69]
["bitfinex","SOLUSD",1753122358410,43.30076161,196.0,195.97,0.69]
["bitfinex","SOLUSD",1753122358613,6.54076161,195.98,195.94,0.69]
["bitfinex","SOLUSD",1753122358798,62.76,196.0,195.83,12.76576359]
["bitfinex","SOLUSD",1753122358799,6.54076161,195.95,195.87,6.0568]
["bitfinex","SOLUSD",1753122359122,36.76,195.94,195.88,0.69]
["bitfinex","SOLUSD",1753122359299,36.88,195.93,195.88,0.69]
["bitfinex","SOLUSD",1753122359622,6.54076161,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753122359918,6.54076161,195.9,195.83,6.71065085]
["bitfinex","SOLUSD",1753122359919,42.00501157,195.89,195.86,0.69]
["bitfinex","SOLUSD",1753122360220,37.0,195.88,195.83,0.69]
["bitfinex","SOLUSD",1753122360421,6.54076161,195.84,195.81,0.69]
["bitfinex","SOLUSD",1753122360599,43.54076161,195.83,195.81,0.69]
["bitfinex","SOLUSD",1753122360914,43.54076161,195.82,195.74,31.10881781]
["bitfinex","SOLUSD",1753122361115,37.0,195.82,195.77,6.54076161]
["bitfinex","SOLUSD",1753122361320,47.51485913,195.82,195.78,0.72]
["bitfinex","SOLUSD",1753122361492,7.66603786,195.89,195.78,0.72]
["bitfinex","SOLUSD",1753122361816,10.51485913,195.87,195.79,5.10751315]
["bitfinex","SOLUSD",1753122362118,10.51485913,195.84,195.8,0.72]
["bitfinex","SOLUSD",1753122362418,37.02,195.86,195.8,0.72]
["bitfinex","SOLUSD",1753122362419,47.59485913,195.83,195.8,0.72]
["bitfinex","SOLUSD",1753122362718,37.08,195.82,195.78,0.72]
["bitfinex","SOLUSD",1753122362901,47.59485913,195.82,195.8,0.72]
["bitfinex","SOLUSD",1753122363106,10.51485913,195.86,195.81,0.72]
["bitfinex","SOLUSD",1753122363422,5.80534406,195.88,195.72,11.02579311]
["bitfinex","SOLUSD",1753122363423,47.63485913,195.85,195.82,0.72]
["bitfinex","SOLUSD",1753122363719,5.10646989,195.83,195.78,0.72]
["bitfinex","SOLUSD",1753122363906,47.71485913,195.82,195.75,10.51485913]
["bitfinex","SOLUSD",1753122364104,37.2,195.82,195.76,0.72]
["bitfinex","SOLUSD",1753122364396,10.51485913,195.81,195.76,0.72]
["bitfinex","SOLUSD",1753122364602,37.22,195.8,195.77,11.23485913]
["bitfinex","SOLUSD",1753122364810,37.22,195.79,195.78,0.72]
["bitfinex","SOLUSD",1753122365012,37.22,195.79,195.78,11.23485913]
["bitfinex","SOLUSD",1753122365223,26.0,195.85,195.78,0.72]
["bitfinex","SOLUSD",1753122365406,10.51485913,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753122365610,47.73485913,195.81,195.79,0.03]
["bitfinex","SOLUSD",1753122365815,42.32725229,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122366835,37.22,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122367029,37.22,195.8,195.79,0.75]
["bitfinex","SOLUSD",1753122367853,53.54211142,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122368437,43.02725229,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122368649,70.32679539,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122370222,0.7,195.83,195.79,0.03]
["bitfinex","SOLUSD",1753122370545,16.78468397,195.84,195.79,0.75]
["bitfinex","SOLUSD",1753122370722,0.7,195.85,195.79,0.75]
["bitfinex","SOLUSD",1753122370723,37.5,195.83,195.81,10.51485913]
["bitfinex","SOLUSD",1753122370913,37.5,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753122371113,26.0,195.84,195.81,10.51485913]
["bitfinex","SOLUSD",1753122371317,37.5,195.83,195.81,10.51485913]
["bitfinex","SOLUSD",1753122371517,37.5,195.83,195.82,0.72]
["bitfinex","SOLUSD",1753122372922,37.5,195.83,195.79,11.26485913]
["bitfinex","SOLUSD",1753122373233,48.01485913,195.83,195.79,0.75]
["bitfinex","SOLUSD",1753122373536,53.12138846,195.83,195.79,0.03]
["bitfinex","SOLUSD",1753122373713,11.21485913,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753122373917,37.46,195.81,195.79,0.03]
["bitfinex","SOLUSD",1753122374237,47.97485913,195.81,195.79,0.03]
["bitfinex","SOLUSD",1753122374437,53.08187092,195.81,195.79,0.03]
["bitfinex","SOLUSD",1753122375436,11.21485913,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122375946,33.10679539,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122376148,16.78468397,195.76,195.71,0.03]
["bitfinex","SOLUSD",1753122376325,10.51485913,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753122376527,37.44,195.73,195.71,0.75]
["bitfinex","SOLUSD",1753122376765,37.44,195.73,195.72,0.72]
["bitfinex","SOLUSD",1753122376941,26.0,195.76,195.72,0.72]
["bitfinex","SOLUSD",1753122377244,26.0,195.76,195.73,10.51485913]
["bitfinex","SOLUSD",1753122377245,37.44,195.75,195.73,10.51485913]
["bitfinex","SOLUSD",1753122377452,37.44,195.75,195.74,0.72]
["bitfinex","SOLUSD",1753122377836,0.7,195.85,195.74,11.23485913]
["bitfinex","SOLUSD",1753122378024,37.44,195.84,195.8,10.51485913]
["bitfinex","SOLUSD",1753122378346,37.44,195.84,195.81,11.23485913]
["bitfinex","SOLUSD",1753122378550,37.44,195.84,195.79,10.51485913]
["bitfinex","SOLUSD",1753122378730,53.06125033,195.84,195.77,0.72]
["bitfinex","SOLUSD",1753122378929,10.51485913,195.8,195.74,11.23485913]
["bitfinex","SOLUSD",1753122379249,10.51485913,195.78,195.73,10.51485913]
["bitfinex","SOLUSD",1753122379434,37.78,195.77,195.73,10.51485913]
["bitfinex","SOLUSD",1753122379743,37.78,195.77,195.73,0.72]
["bitfinex","SOLUSD",1753122379922,37.78,195.77,195.74,0.72]
["bitfinex","SOLUSD",1753122380122,37.78,195.77,195.73,10.51485913]
["bitfinex","SOLUSD",1753122380348,37.78,195.77,195.71,5.13949138]
["bitfinex","SOLUSD",1753122380349,38.48,195.77,195.71,5.85949138]
["bitfinex","SOLUSD",1753122380648,37.78,195.77,195.72,10.51485913]
["bitfinex","SOLUSD",1753122380849,37.78,195.77,195.73,10.51485913]
["bitfinex","SOLUSD",1753122381149,37.78,195.77,195.73,11.23485913]
["bitfinex","SOLUSD",1753122381339,37.78,195.77,195.73,10.51485913]
["bitfinex","SOLUSD",1753122381538,26.0,195.84,195.76,10.51485913]
["bitfinex","SOLUSD",1753122381751,65.0995431,195.83,195.78,10.51485913]
["bitfinex","SOLUSD",1753122381928,65.0995431,195.83,195.78,11.23485913]
["bitfinex","SOLUSD",1753122382530,65.0995431,195.83,195.78,0.72]
["bitfinex","SOLUSD",1753122382745,70.90603419,195.83,195.78,0.72]
["bitfinex","SOLUSD",1753122383045,26.0,195.8,195.76,10.51485913]
["bitfinex","SOLUSD",1753122383225,48.37485913,195.79,195.73,11.23485913]
["bitfinex","SOLUSD",1753122384741,5.10777403,195.78,195.73,11.23485913]
["bitfinex","SOLUSD",1753122385048,5.80777403,195.78,195.73,11.23485913]
["bitfinex","SOLUSD",1753122385546,16.32263316,195.78,195.72,10.51485913]
["bitfinex","SOLUSD",1753122385851,16.32263316,195.78,195.73,10.51485913]
["bitfinex","SOLUSD",1753122386154,16.32263316,195.78,195.73,11.23485913]
["bitfinex","SOLUSD",1753122386340,37.84,195.77,195.75,10.51485913]
["bitfinex","SOLUSD",1753122386541,37.82,195.76,195.75,10.51485913]
["bitfinex","SOLUSD",1753122386725,37.82,195.76,195.75,15.62341596]
["bitfinex","SOLUSD",1753122386926,5.16655284,195.83,195.75,15.62341596]
["bitfinex","SOLUSD",1753122387141,0.06,195.83,195.78,10.51485913]
["bitfinex","SOLUSD",1753122387340,0.06,195.83,195.82,10.51485913]
["bitfinex","SOLUSD",1753122387554,37.88,195.83,195.82,10.51485913]
["bitfinex","SOLUSD",1753122387856,37.88,195.83,195.82,11.23485913]
["bitfinex","SOLUSD",1753122388244,0.06,195.83,195.82,11.23485913]
["bitfinex","SOLUSD",1753122388636,0.06,195.83,195.82,0.72]
["bitfinex","SOLUSD",1753122388951,0.06,195.83,195.82,16.3415898]
["bitfinex","SOLUSD",1753122394155,0.06,195.83,195.82,44.15180596]
["bitfinex","SOLUSD",1753122394341,37.72,195.9,195.83,16.78468397]
["bitfinex","SOLUSD",1753122394540,37.72,195.9,195.89,10.51485913]
["bitfinex","SOLUSD",1753122394960,37.7,195.93,195.89,11.21485913]
["bitfinex","SOLUSD",1753122395135,37.7,195.93,195.84,11.02548004]
["bitfinex","SOLUSD",1753122395336,0.66,195.92,195.84,1.21062091]
["bitfinex","SOLUSD",1753122395640,0.66,195.92,195.75,40.85159055]
["bitfinex","SOLUSD",1753122395641,26.0,195.9,195.89,10.51485913]
["bitfinex","SOLUSD",1753122395834,26.0,195.9,195.86,0.7]
["bitfinex","SOLUSD",1753122396034,26.0,195.9,195.88,10.51485913]
["bitfinex","SOLUSD",1753122396448,37.7,195.93,195.89,11.21485913]
["bitfinex","SOLUSD",1753122396652,37.7,195.93,195.9,0.7]
["bitfinex","SOLUSD",1753122396856,37.7,195.93,195.92,10.51485913]
["bitfinex","SOLUSD",1753122397044,37.7,195.93,195.9,10.51485913]
["bitfinex","SOLUSD",1753122397236,38.36,195.93,195.9,10.51485913]
["bitfinex","SOLUSD",1753122397442,37.7,195.93,195.92,10.51485913]
["bitfinex","SOLUSD",1753122397642,37.7,195.93,195.88,0.7]
["bitfinex","SOLUSD",1753122397845,42.80396676,195.93,195.85,5.10594842]
["bitfinex","SOLUSD",1753122398151,37.7,195.93,195.89,10.51485913]
["bitfinex","SOLUSD",1753122398335,42.80389139,195.93,195.87,5.80532558]
["bitfinex","SOLUSD",1753122398537,37.7,195.93,195.9,10.51485913]
["bitfinex","SOLUSD",1753122398737,37.7,195.93,195.91,11.21485913]
["bitfinex","SOLUSD",1753122399281,37.7,195.93,195.92,10.51485913]
["bitfinex","SOLUSD",1753122399448,37.7,195.93,195.92,11.21485913]
["bitfinex","SOLUSD",1753122399745,37.72,195.96,195.92,11.21485913]
["bitfinex","SOLUSD",1753122399945,37.72,195.96,195.94,10.51485913]
["bitfinex","SOLUSD",1753122400463,37.72,195.96,195.91,5.10413175]
["bitfinex","SOLUSD",1753122400653,37.72,195.96,195.93,10.51485913]
["bitfinex","SOLUSD",1753122401162,37.72,195.96,195.94,10.51485913]
["bitfinex","SOLUSD",1753122401742,37.72,195.96,195.91,5.80413175]
["bitfinex","SOLUSD",1753122402041,37.72,195.96,195.94,10.51485913]
["bitfinex","SOLUSD",1753122402459,37.72,195.96,195.92,0.7]
["bitfinex","SOLUSD",1753122402836,37.72,195.96,195.93,10.51485913]
["bitfinex","SOLUSD",1753122403036,37.72,195.96,195.94,10.51485913]
["bitfinex","SOLUSD",1753122403273,37.72,195.96,195.92,11.21485913]
["bitfinex","SOLUSD",1753122403461,37.72,195.96,195.92,10.51485913]
["bitfinex","SOLUSD",1753122403960,37.72,195.96,195.93,10.51485913]
["bitfinex","SOLUSD",1753122404349,37.72,195.96,195.94,10.51485913]
["bitfinex","SOLUSD",1753122404940,37.72,195.96,195.91,5.10433525]
["bitfinex","SOLUSD",1753122405159,37.72,195.96,195.93,10.51485913]
["bitfinex","SOLUSD",1753122405454,5.1029447,195.97,195.9,5.10459041]
["bitfinex","SOLUSD",1753122405455,10.51485913,195.97,195.9,5.10459041]
["bitfinex","SOLUSD",1753122405655,38.28,195.95,195.91,10.51485913]
["bitfinex","SOLUSD",1753122406362,37.62,195.95,195.92,10.51485913]
["bitfinex","SOLUSD",1753122406942,15.61771428,195.97,195.92,10.51485913]
["bitfinex","SOLUSD",1753122407136,38.28,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1753122407360,38.28,195.96,195.91,10.51485913]
["bitfinex","SOLUSD",1753122407361,0.66,195.95,195.91,10.51485913]
["bitfinex","SOLUSD",1753122407664,0.66,195.95,195.88,5.80516642]
["bitfinex","SOLUSD",1753122408071,11.17485913,195.95,195.88,5.80516642]
["bitfinex","SOLUSD",1753122408263,0.66,195.94,195.86,0.7]
["bitfinex","SOLUSD",1753122408465,68.70386362,195.93,195.84,5.80620915]
["bitfinex","SOLUSD",1753122408660,10.51485913,195.92,195.86,10.51485913]
["bitfinex","SOLUSD",1753122408968,0.66,195.92,195.88,10.51485913]
["bitfinex","SOLUSD",1753122409174,37.6,195.91,195.89,11.21485913]
["bitfinex","SOLUSD",1753122409472,37.6,195.91,195.88,10.51485913]
["bitfinex","SOLUSD",1753122409962,37.6,195.91,195.87,0.7]
["bitfinex","SOLUSD",1753122410174,37.6,195.91,195.87,11.21485913]
["bitfinex","SOLUSD",1753122410362,42.70443395,195.91,195.87,11.21485913]
["bitfinex","SOLUSD",1753122410544,42.70443395,195.91,195.87,0.7]
["bitfinex","SOLUSD",1753122410741,37.56,195.9,195.87,11.21485913]
["bitfinex","SOLUSD",1753122411048,37.56,195.89,195.87,11.21485913]
["bitfinex","SOLUSD",1753122411248,37.56,195.89,195.85,5.10594162]
["bitfinex","SOLUSD",1753122411249,37.56,195.89,195.85,10.51485913]
["bitfinex","SOLUSD",1753122411445,37.56,195.88,195.85,0.7]
["bitfinex","SOLUSD",1753122411876,37.56,195.88,195.87,10.51485913]
["bitfinex","SOLUSD",1753122412769,37.6,195.88,195.87,10.51485913]
["bitfinex","SOLUSD",1753122413063,37.6,195.88,195.86,10.51485913]
["bitfinex","SOLUSD",1753122414165,37.6,195.88,195.85,0.7]
["bitfinex","SOLUSD",1753122414370,37.6,195.88,195.85,10.51485913]
["bitfinex","SOLUSD",1753122414753,26.0,195.89,195.87,10.51485913]
["bitfinex","SOLUSD",1753122414950,0.66,195.94,195.88,10.51485913]
["bitfinex","SOLUSD",1753122415148,37.58,195.93,195.91,10.51485913]
["bitfinex","SOLUSD",1753122415452,37.58,195.93,195.89,0.7]
["bitfinex","SOLUSD",1753122416048,37.58,195.93,195.9,10.51485913]
["bitfinex","SOLUSD",1753122416476,38.24,195.93,195.89,10.51485913]
["bitfinex","SOLUSD",1753122416860,0.66,195.93,195.89,10.51485913]
["bitfinex","SOLUSD",1753122417061,37.56,195.92,195.9,10.51485913]
["bitfinex","SOLUSD",1753122417776,37.56,195.92,195.86,21.89026299]
["bitfinex","SOLUSD",1753122417957,37.56,195.92,195.88,10.51485913]
["bitfinex","SOLUSD",1753122418158,37.56,195.92,195.88,11.21485913]
["bitfinex","SOLUSD",1753122418355,11.17485913,195.91,195.85,11.21485913]
["bitfinex","SOLUSD",1753122418564,0.66,195.91,195.84,10.51485913]
["bitfinex","SOLUSD",1753122418780,5.10464522,195.9,195.85,10.51485913]
["bitfinex","SOLUSD",1753122418962,37.66,195.89,195.85,10.51485913]
["bitfinex","SOLUSD",1753122419163,38.32,195.89,195.83,22.59093788]
["bitfinex","SOLUSD",1753122419364,38.32,195.89,195.85,10.51485913]
["bitfinex","SOLUSD",1753122419789,43.42493542,195.89,195.85,10.51485913]
["bitfinex","SOLUSD",1753122420178,10.51485913,195.86,195.79,0.03]
["bitfinex","SOLUSD",1753122420367,10.51485913,195.83,195.79,0.03]
["bitfinex","SOLUSD",1753122420693,37.62,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753122422102,42.72680766,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753122422694,0.68,195.81,195.79,0.03]
["bitfinex","SOLUSD",1753122423589,0.68,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122423895,11.19485913,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122424089,16.30211142,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122426192,89.18,195.86,195.79,0.72]
["bitfinex","SOLUSD",1753122426398,0.68,195.94,195.85,10.51485913]
["bitfinex","SOLUSD",1753122426598,0.06,195.95,195.93,10.51485913]
["bitfinex","SOLUSD",1753122426805,1e-08,195.95,195.94,27.9895431]
["bitfinex","SOLUSD",1753122427003,4.10103526,195.98,195.97,26.0]
["bitfinex","SOLUSD",1753122427193,34.10103526,195.98,195.97,0.69]
["bitfinex","SOLUSD",1753122427517,30.0,195.98,195.94,11.20485913]
["bitfinex","SOLUSD",1753122427812,10.51485913,195.96,195.91,1.20043846]
["bitfinex","SOLUSD",1753122428022,37.56,195.95,195.88,0.69]
["bitfinex","SOLUSD",1753122428189,48.15485913,195.95,195.88,0.69]
["bitfinex","SOLUSD",1753122428393,48.31485913,195.95,195.89,10.51485913]
["bitfinex","SOLUSD",1753122428626,37.8,195.95,195.89,10.51485913]
["bitfinex","SOLUSD",1753122428798,48.31485913,195.95,195.89,10.51485913]
["bitfinex","SOLUSD",1753122429823,48.31485913,195.95,195.9,10.51485913]
["bitfinex","SOLUSD",1753122430127,5.10360314,195.94,195.9,10.51485913]
["bitfinex","SOLUSD",1753122432609,0.06,195.95,195.93,10.51485913]
["bitfinex","SOLUSD",1753122432811,0.06,196.0,195.98,16.78468397]
["bitfinex","SOLUSD",1753122433033,37.7,196.05,196.02,26.0]
["bitfinex","SOLUSD",1753122433219,37.7,196.05,196.02,36.51485913]
["bitfinex","SOLUSD",1753122433427,37.7,196.05,196.02,37.20485913]
["bitfinex","SOLUSD",1753122433840,37.7,196.05,196.02,11.20485913]
["bitfinex","SOLUSD",1753122435118,37.7,196.05,196.02,16.30637938]
["bitfinex","SOLUSD",1753122436443,37.7,196.05,196.02,0.69]
["bitfinex","SOLUSD",1753122436737,37.7,196.05,196.02,11.20485913]
["bitfinex","SOLUSD",1753122437129,0.2,196.11,196.05,26.0]
["bitfinex","SOLUSD",1753122437431,0.2,196.11,196.1,10.51485913]
["bitfinex","SOLUSD",1753122440013,0.2,196.11,196.1,33.08898216]
["bitfinex","SOLUSD",1753122440221,37.56,196.19,196.13,26.0]
["bitfinex","SOLUSD",1753122440544,37.56,196.19,196.18,10.51485913]
["bitfinex","SOLUSD",1753122441122,37.56,196.19,196.17,10.51485913]
["bitfinex","SOLUSD",1753122441522,37.56,196.19,196.18,10.51485913]
["bitfinex","SOLUSD",1753122442127,0.88,196.23,196.18,10.51485913]
["bitfinex","SOLUSD",1753122442333,37.54,196.2,196.14,19.04421869]
["bitfinex","SOLUSD",1753122443035,37.54,196.2,196.14,18.35421869]
["bitfinex","SOLUSD",1753122443237,37.54,196.2,196.15,0.69]
["bitfinex","SOLUSD",1753122443454,37.54,196.2,196.19,10.51485913]
["bitfinex","SOLUSD",1753122444848,38.22,196.2,196.14,5.09838103]
["bitfinex","SOLUSD",1753122445050,38.22,196.2,196.19,10.51485913]
["bitfinex","SOLUSD",1753122445459,37.54,196.2,196.19,10.51485913]
["bitfinex","SOLUSD",1753122446948,0.88,196.23,196.19,10.51485913]
["bitfinex","SOLUSD",1753122446949,1e-08,196.23,196.19,47.71971826]
["bitfinex","SOLUSD",1753122447134,0.06,196.26,196.25,26.0]
["bitfinex","SOLUSD",1753122447334,37.44,196.36,196.25,0.50955414]
["bitfinex","SOLUSD",1753122447535,10.51485913,196.31,196.25,10.51485913]
["bitfinex","SOLUSD",1753122447754,37.44,196.36,196.26,10.51485913]
["bitfinex","SOLUSD",1753122447755,0.68,196.3,196.26,10.51485913]
["bitfinex","SOLUSD",1753122447945,0.68,196.29,196.28,10.51485913]
["bitfinex","SOLUSD",1753122448537,0.68,196.29,196.24,5.09579004]
["bitfinex","SOLUSD",1753122448538,0.68,196.29,196.27,10.51485913]
["bitfinex","SOLUSD",1753122448940,0.06,196.37,196.31,26.0]
["bitfinex","SOLUSD",1753122449138,0.06,196.37,196.31,26.69]
["bitfinex","SOLUSD",1753122449361,0.06,196.37,196.36,10.51485913]
["bitfinex","SOLUSD",1753122450041,0.06,196.37,196.36,10.40180133]
["bitfinex","SOLUSD",1753122452066,0.06,196.37,196.36,16.19448823]
["bitfinex","SOLUSD",1753122452258,0.06,196.38,196.36,5.7926869]
["bitfinex","SOLUSD",1753122452595,0.69,196.37,196.34,10.51485913]
["bitfinex","SOLUSD",1753122452882,0.06,196.38,196.34,10.51485913]
["bitfinex","SOLUSD",1753122453058,0.06,196.38,196.37,10.51485913]
["bitfinex","SOLUSD",1753122453476,0.06,196.38,196.37,11.21485913]
["bitfinex","SOLUSD",1753122454070,0.06,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1753122454280,0.06,196.39,196.38,16.81624419]
["bitfinex","SOLUSD",1753122454481,0.06,196.39,196.38,16.30702737]
["bitfinex","SOLUSD",1753122455181,0.06,196.42,196.41,26.0]
["bitfinex","SOLUSD",1753122455383,0.06,196.49,196.41,47.02399817]
["bitfinex","SOLUSD",1753122455611,0.06,196.49,196.44,10.51485913]
["bitfinex","SOLUSD",1753122455612,0.75,196.49,196.44,10.51485913]
["bitfinex","SOLUSD",1753122456086,0.75,196.49,196.44,15.60547203]
["bitfinex","SOLUSD",1753122456978,0.75,196.49,196.44,10.51485913]
["bitfinex","SOLUSD",1753122457785,0.06,196.49,196.44,10.51485913]
["bitfinex","SOLUSD",1753122457967,0.06,196.49,196.44,15.60547203]
["bitfinex","SOLUSD",1753122458163,10.51485913,196.47,196.37,37.46]
["bitfinex","SOLUSD",1753122458371,48.68485913,196.45,196.39,10.51485913]
["bitfinex","SOLUSD",1753122458681,0.69,196.44,196.39,10.51485913]
["bitfinex","SOLUSD",1753122458981,10.51485913,196.4,196.34,10.51485913]
["bitfinex","SOLUSD",1753122459182,0.69,196.39,196.35,10.51485913]
["bitfinex","SOLUSD",1753122459414,0.69,196.38,196.35,10.51485913]
["bitfinex","SOLUSD",1753122459724,0.69,196.38,196.37,10.51485913]
["bitfinex","SOLUSD",1753122459886,16.78468397,196.41,196.37,10.51485913]
["bitfinex","SOLUSD",1753122460088,0.69,196.4,196.35,10.51485913]
["bitfinex","SOLUSD",1753122460282,10.51485913,196.38,196.29,0.7]
["bitfinex","SOLUSD",1753122460591,0.69,196.37,196.32,10.51485913]
["bitfinex","SOLUSD",1753122460918,0.2,196.46,196.39,26.0]
["bitfinex","SOLUSD",1753122461087,0.2,196.46,196.44,10.51485913]
["bitfinex","SOLUSD",1753122461284,0.2,196.46,196.33,11.2093465]
["bitfinex","SOLUSD",1753122461285,16.98468397,196.46,196.41,10.51485913]
["bitfinex","SOLUSD",1753122461488,0.69,196.44,196.41,10.51485913]
["bitfinex","SOLUSD",1753122461686,0.2,196.46,196.43,10.51485913]
["bitfinex","SOLUSD",1753122461986,0.2,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1753122462388,0.2,196.46,196.44,10.51485913]
["bitfinex","SOLUSD",1753122462615,0.75,196.45,196.44,10.51485913]
["bitfinex","SOLUSD",1753122463029,0.06,196.45,196.44,10.51485913]
["bitfinex","SOLUSD",1753122463195,0.06,196.45,196.44,15.75615557]
["bitfinex","SOLUSD",1753122466695,0.75,196.45,196.33,0.7]
["bitfinex","SOLUSD",1753122467009,15.75615557,196.42,196.34,5.09320566]
["bitfinex","SOLUSD",1753122467188,0.69,196.41,196.37,15.75615557]
["bitfinex","SOLUSD",1753122467389,37.99,196.4,196.38,15.75615557]
["bitfinex","SOLUSD",1753122467603,37.3,196.4,196.39,15.75615557]
["bitfinex","SOLUSD",1753122468016,37.3,196.4,196.38,15.75615557]
["bitfinex","SOLUSD",1753122468401,37.3,196.4,196.39,15.75615557]
["bitfinex","SOLUSD",1753122468603,37.99,196.4,196.38,15.75615557]
["bitfinex","SOLUSD",1753122468802,0.69,196.39,196.37,15.75615557]
["bitfinex","SOLUSD",1753122468987,0.69,196.39,196.38,15.75615557]
["bitfinex","SOLUSD",1753122469194,37.3,196.4,196.38,15.75615557]
["bitfinex","SOLUSD",1753122469416,37.3,196.4,196.39,15.75615557]
["bitfinex","SOLUSD",1753122470919,0.75,196.45,196.42,26.0]
["bitfinex","SOLUSD",1753122471100,0.06,196.45,196.44,15.75615557]
["bitfinex","SOLUSD",1753122472515,0.06,196.45,196.44,16.96521686]
["bitfinex","SOLUSD",1753122472816,0.06,196.45,196.44,21.54676847]
["bitfinex","SOLUSD",1753122473922,0.06,196.49,196.47,26.0]
["bitfinex","SOLUSD",1753122474213,0.06,196.49,196.48,42.26511322]
["bitfinex","SOLUSD",1753122474815,0.06,196.49,196.48,48.05468976]
["bitfinex","SOLUSD",1753122475315,1e-08,196.49,196.48,48.05468976]
["bitfinex","SOLUSD",1753122478611,0.06,196.51,196.48,48.05468976]
["bitfinex","SOLUSD",1753122478809,0.06,196.51,196.49,26.7]
["bitfinex","SOLUSD",1753122479021,0.06,196.51,196.5,15.75615557]
["bitfinex","SOLUSD",1753122480309,0.75,196.51,196.39,5.09190895]
["bitfinex","SOLUSD",1753122480509,32.54083954,196.47,196.41,15.75615557]
["bitfinex","SOLUSD",1753122480712,16.78468397,196.44,196.39,15.75615557]
["bitfinex","SOLUSD",1753122480923,16.78468397,196.42,196.37,15.75615557]
["bitfinex","SOLUSD",1753122481110,0.69,196.41,196.36,15.75615557]
["bitfinex","SOLUSD",1753122481316,16.44615557,196.41,196.34,5.12316948]
["bitfinex","SOLUSD",1753122481515,0.69,196.4,196.35,15.75615557]
["bitfinex","SOLUSD",1753122482532,16.78468397,196.44,196.39,15.75615557]
["bitfinex","SOLUSD",1753122482827,0.69,196.44,196.43,15.75615557]
["bitfinex","SOLUSD",1753122483431,0.69,196.44,196.34,17.85607925]
["bitfinex","SOLUSD",1753122483632,0.69,196.44,196.41,15.75615557]
["bitfinex","SOLUSD",1753122483825,0.69,196.44,196.43,15.75615557]
["bitfinex","SOLUSD",1753122484534,0.69,196.44,196.42,15.75615557]
["bitfinex","SOLUSD",1753122484834,0.69,196.43,196.42,15.75615557]
["bitfinex","SOLUSD",1753122485134,0.69,196.43,196.41,15.75615557]
["bitfinex","SOLUSD",1753122485435,0.69,196.42,196.4,15.75615557]
["bitfinex","SOLUSD",1753122485650,32.54083954,196.46,196.4,15.75615557]
["bitfinex","SOLUSD",1753122485831,0.69,196.41,196.4,15.75615557]
["bitfinex","SOLUSD",1753122486336,43.2333,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1753122486542,0.69,196.47,196.45,15.75615557]
["bitfinex","SOLUSD",1753122486728,43.2333,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1753122487033,0.69,196.46,196.45,15.75615557]
["bitfinex","SOLUSD",1753122487342,0.69,196.46,196.44,15.75615557]
["bitfinex","SOLUSD",1753122487638,0.69,196.45,196.44,15.75615557]
["bitfinex","SOLUSD",1753122488221,43.2333,196.48,196.44,15.75615557]
["bitfinex","SOLUSD",1753122488435,43.9233,196.48,196.45,15.75615557]
["bitfinex","SOLUSD",1753122488642,0.69,196.47,196.45,15.75615557]
["bitfinex","SOLUSD",1753122488936,0.69,196.46,196.39,26.0]
["bitfinex","SOLUSD",1753122489137,0.69,196.46,196.43,15.75615557]
["bitfinex","SOLUSD",1753122489559,0.69,196.45,196.43,15.75615557]
["bitfinex","SOLUSD",1753122489762,0.69,196.44,196.43,15.75615557]
["bitfinex","SOLUSD",1753122490247,0.69,196.44,196.42,15.75615557]
["bitfinex","SOLUSD",1753122490666,0.69,196.43,196.4,15.75615557]
["bitfinex","SOLUSD",1753122490860,0.69,196.42,196.4,15.75615557]
["bitfinex","SOLUSD",1753122491262,0.69,196.42,196.4,10.44684136]
["bitfinex","SOLUSD",1753122491769,17.47468397,196.46,196.41,10.44684136]
["bitfinex","SOLUSD",1753122491969,0.69,196.45,196.41,10.44684136]
["bitfinex","SOLUSD",1753122492165,0.69,196.44,196.41,10.44684136]
["bitfinex","SOLUSD",1753122492465,0.69,196.43,196.4,10.44684136]
["bitfinex","SOLUSD",1753122492668,0.69,196.43,196.37,10.44684136]
["bitfinex","SOLUSD",1753122492669,0.69,196.42,196.37,10.44684136]
["bitfinex","SOLUSD",1753122492868,10.44684136,196.39,196.34,10.47684136]
["bitfinex","SOLUSD",1753122493055,0.69,196.38,196.34,10.47684136]
["bitfinex","SOLUSD",1753122493261,53.80468397,196.43,196.34,10.47684136]
["bitfinex","SOLUSD",1753122493262,0.69,196.37,196.34,15.56999357]
["bitfinex","SOLUSD",1753122494060,0.69,196.37,196.34,10.47684136]
["bitfinex","SOLUSD",1753122494773,0.69,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753122494774,10.44684136,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753122494955,0.69,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753122495283,37.0,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753122495655,0.69,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753122496069,0.69,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753122497166,27.92152533,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753122497366,53.92152533,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753122497566,42.78468397,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753122497761,90.19152533,196.32,196.27,0.03]
["bitfinex","SOLUSD",1753122497966,10.44684136,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122498459,16.23160394,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122498976,53.19160394,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122499280,58.53730116,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122499572,75.32198513,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122502364,70.22722255,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122502573,75.32198513,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753122505771,49.32298397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753122505967,65.69656185,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753122506773,70.79158401,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753122506976,192.59158401,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1753122507167,223.13158401,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1753122507472,56.54,196.24,196.14,0.2]
["bitfinex","SOLUSD",1753122507679,15.79253858,196.15,196.03,16.46253858]
["bitfinex","SOLUSD",1753122507989,15.79253858,196.09,196.03,16.46253858]
["bitfinex","SOLUSD",1753122508288,36.9,196.08,196.03,16.46253858]
["bitfinex","SOLUSD",1753122508470,36.9,196.08,196.05,15.79253858]
["bitfinex","SOLUSD",1753122508869,36.9,196.08,196.04,15.79253858]
["bitfinex","SOLUSD",1753122509069,36.9,196.08,196.04,21.56352855]
["bitfinex","SOLUSD",1753122509285,36.9,196.08,196.04,16.46253858]
["bitfinex","SOLUSD",1753122509486,36.9,196.07,196.04,0.67]
["bitfinex","SOLUSD",1753122509989,36.9,196.07,196.04,5.10092242]
["bitfinex","SOLUSD",1753122510568,36.9,196.06,196.04,5.77092242]
["bitfinex","SOLUSD",1753122510979,15.79253858,196.1,196.05,0.67]
["bitfinex","SOLUSD",1753122511182,36.9,196.09,196.06,0.67]
["bitfinex","SOLUSD",1753122511382,36.9,196.09,196.07,0.66]
["bitfinex","SOLUSD",1753122511587,36.9,196.08,196.06,15.79253858]
["bitfinex","SOLUSD",1753122511996,36.9,196.08,196.05,15.79253858]
["bitfinex","SOLUSD",1753122512201,36.9,196.08,196.06,0.66]
["bitfinex","SOLUSD",1753122512398,36.9,196.08,196.06,16.45253858]
["bitfinex","SOLUSD",1753122512586,36.9,196.08,196.07,0.66]
["bitfinex","SOLUSD",1753122513678,36.9,196.08,196.07,16.45253858]
["bitfinex","SOLUSD",1753122513882,36.9,196.08,196.05,15.79253858]
["bitfinex","SOLUSD",1753122514097,36.9,196.08,196.05,0.66]
["bitfinex","SOLUSD",1753122514319,36.9,196.08,196.05,16.45253858]
["bitfinex","SOLUSD",1753122514692,36.9,196.08,196.07,15.79253858]
["bitfinex","SOLUSD",1753122514905,36.9,196.08,196.07,16.45253858]
["bitfinex","SOLUSD",1753122515756,88.5,196.15,196.07,16.45253858]
["bitfinex","SOLUSD",1753122515902,93.59713453,196.19,196.14,15.79253858]
["bitfinex","SOLUSD",1753122516095,15.79253858,196.15,196.1,0.66]
["bitfinex","SOLUSD",1753122516413,36.92,196.14,196.09,15.79253858]
["bitfinex","SOLUSD",1753122516594,36.92,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753122516795,36.92,196.14,196.1,16.45253858]
["bitfinex","SOLUSD",1753122516999,36.92,196.14,196.1,15.79253858]
["bitfinex","SOLUSD",1753122518109,36.92,196.14,196.1,21.55195934]
["bitfinex","SOLUSD",1753122518286,36.92,196.14,196.11,16.45253858]
["bitfinex","SOLUSD",1753122518488,0.06,196.18,196.13,15.79253858]
["bitfinex","SOLUSD",1753122518788,36.92,196.17,196.14,15.79253858]
["bitfinex","SOLUSD",1753122519089,36.92,196.17,196.13,16.45253858]
["bitfinex","SOLUSD",1753122519291,37.64,196.17,196.12,15.57495012]
["bitfinex","SOLUSD",1753122519520,37.64,196.17,196.12,10.47606998]
["bitfinex","SOLUSD",1753122519727,11.19606998,196.16,196.1,36.47606998]
["bitfinex","SOLUSD",1753122519908,0.72,196.16,196.11,10.47606998]
["bitfinex","SOLUSD",1753122520604,0.72,196.15,196.11,10.47606998]
["bitfinex","SOLUSD",1753122520804,36.92,196.14,196.11,10.47606998]
["bitfinex","SOLUSD",1753122521542,36.92,196.14,196.11,15.57517517]
["bitfinex","SOLUSD",1753122522302,36.92,196.14,196.11,16.23517517]
["bitfinex","SOLUSD",1753122522505,36.92,196.14,196.12,10.47606998]
["bitfinex","SOLUSD",1753122522705,36.92,196.14,196.13,11.13606998]
["bitfinex","SOLUSD",1753122522927,0.06,196.15,196.13,11.13606998]
["bitfinex","SOLUSD",1753122523136,36.92,196.14,196.13,0.66]
["bitfinex","SOLUSD",1753122523335,36.92,196.14,196.13,16.23469737]
["bitfinex","SOLUSD",1753122523702,0.06,196.15,196.13,42.23469737]
["bitfinex","SOLUSD",1753122523904,0.06,196.18,196.17,26.0]
["bitfinex","SOLUSD",1753122524110,0.72,196.3,196.17,46.95213996]
["bitfinex","SOLUSD",1753122524338,36.92,196.29,196.28,10.47606998]
["bitfinex","SOLUSD",1753122525507,0.2,196.35,196.28,11.13606998]
["bitfinex","SOLUSD",1753122525806,36.92,196.34,196.31,10.47606998]
["bitfinex","SOLUSD",1753122526205,37.64,196.34,196.31,10.47606998]
["bitfinex","SOLUSD",1753122526400,37.64,196.34,196.32,10.47606998]
["bitfinex","SOLUSD",1753122526818,36.92,196.34,196.32,10.47606998]
["bitfinex","SOLUSD",1753122527206,36.92,196.34,196.29,5.09439037]
["bitfinex","SOLUSD",1753122527407,36.92,196.34,196.29,0.66]
["bitfinex","SOLUSD",1753122527603,42.73322341,196.34,196.3,10.47606998]
["bitfinex","SOLUSD",1753122527837,42.73322341,196.34,196.31,10.47606998]
["bitfinex","SOLUSD",1753122529027,37.64,196.34,196.31,10.47606998]
["bitfinex","SOLUSD",1753122529531,36.92,196.34,196.31,10.47606998]
["bitfinex","SOLUSD",1753122529732,88.5,196.34,196.29,0.66]
["bitfinex","SOLUSD",1753122529904,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122530829,36.9,196.33,196.29,5.754503]
["bitfinex","SOLUSD",1753122531035,36.9,196.33,196.29,5.094503]
["bitfinex","SOLUSD",1753122531211,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122532126,36.9,196.33,196.3,0.66]
["bitfinex","SOLUSD",1753122532432,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122533527,36.9,196.33,196.3,5.75420736]
["bitfinex","SOLUSD",1753122533717,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122533914,37.62,196.33,196.26,0.66]
["bitfinex","SOLUSD",1753122534134,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122535644,36.9,196.33,196.29,5.75445767]
["bitfinex","SOLUSD",1753122535839,36.9,196.33,196.31,10.47606998]
["bitfinex","SOLUSD",1753122536436,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122537032,36.9,196.33,196.32,11.13606998]
["bitfinex","SOLUSD",1753122538438,36.9,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122539834,0.2,196.35,196.32,16.22979451]
["bitfinex","SOLUSD",1753122540032,0.2,196.35,196.34,10.47606998]
["bitfinex","SOLUSD",1753122540334,0.2,196.35,196.34,15.56927564]
["bitfinex","SOLUSD",1753122540751,0.2,196.35,196.33,0.66]
["bitfinex","SOLUSD",1753122541051,37.08,196.35,196.33,10.47606998]
["bitfinex","SOLUSD",1753122541433,0.2,196.35,196.33,10.47606998]
["bitfinex","SOLUSD",1753122541735,0.2,196.35,196.34,10.47606998]
["bitfinex","SOLUSD",1753122541949,0.2,196.35,196.34,11.15606998]
["bitfinex","SOLUSD",1753122542452,0.2,196.35,196.34,10.47606998]
["bitfinex","SOLUSD",1753122543036,16.46905751,196.35,196.28,0.68]
["bitfinex","SOLUSD",1753122543238,0.7,196.34,196.28,10.47606998]
["bitfinex","SOLUSD",1753122543444,36.88,196.33,196.3,10.47606998]
["bitfinex","SOLUSD",1753122543768,36.88,196.33,196.31,10.47606998]
["bitfinex","SOLUSD",1753122544051,36.88,196.33,196.3,10.47606998]
["bitfinex","SOLUSD",1753122544751,0.7,196.32,196.26,5.09521489]
["bitfinex","SOLUSD",1753122544957,0.7,196.32,196.29,10.47606998]
["bitfinex","SOLUSD",1753122545269,36.88,196.33,196.29,10.47606998]
["bitfinex","SOLUSD",1753122545566,37.58,196.33,196.29,10.47606998]
["bitfinex","SOLUSD",1753122545860,37.58,196.33,196.26,5.77521489]
["bitfinex","SOLUSD",1753122545861,37.58,196.33,196.3,10.47606998]
["bitfinex","SOLUSD",1753122546060,36.88,196.33,196.3,10.47606998]
["bitfinex","SOLUSD",1753122546261,0.9,196.35,196.3,10.47606998]
["bitfinex","SOLUSD",1753122546556,37.56,196.34,196.3,10.47606998]
["bitfinex","SOLUSD",1753122547138,0.7,196.33,196.27,5.77479516]
["bitfinex","SOLUSD",1753122547339,0.7,196.33,196.29,10.47606998]
["bitfinex","SOLUSD",1753122547541,0.7,196.33,196.3,10.47606998]
["bitfinex","SOLUSD",1753122548160,36.86,196.34,196.3,10.47606998]
["bitfinex","SOLUSD",1753122549638,0.2,196.35,196.32,10.47606998]
["bitfinex","SOLUSD",1753122549639,36.86,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122550449,36.86,196.33,196.3,0.68]
["bitfinex","SOLUSD",1753122550450,36.86,196.33,196.31,5.09379318]
["bitfinex","SOLUSD",1753122550652,36.86,196.33,196.32,10.47606998]
["bitfinex","SOLUSD",1753122551260,0.2,196.35,196.32,11.15606998]
["bitfinex","SOLUSD",1753122551455,37.06,196.35,196.34,10.47606998]
["bitfinex","SOLUSD",1753122553463,37.06,196.35,196.34,15.56927564]
["bitfinex","SOLUSD",1753122553847,37.06,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1753122554080,37.06,196.35,196.34,15.56927564]
["bitfinex","SOLUSD",1753122554844,37.06,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1753122555161,37.06,196.35,196.34,15.56927564]
["bitfinex","SOLUSD",1753122556870,37.06,196.35,196.31,0.68]
["bitfinex","SOLUSD",1753122557171,37.06,196.35,196.33,10.47606998]
["bitfinex","SOLUSD",1753122557368,37.06,196.35,196.34,10.47606998]
["bitfinex","SOLUSD",1753122557959,37.06,196.35,196.33,10.47606998]
["bitfinex","SOLUSD",1753122558156,37.06,196.35,196.34,10.47606998]
["bitfinex","SOLUSD",1753122559072,37.06,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1753122559367,37.06,196.35,196.34,6.53323279]
["bitfinex","SOLUSD",1753122560469,37.06,196.35,196.32,5.77372453]
["bitfinex","SOLUSD",1753122560646,37.06,196.35,196.34,6.53323279]
["bitfinex","SOLUSD",1753122561348,37.06,196.35,196.33,6.53323279]
["bitfinex","SOLUSD",1753122561764,37.06,196.35,196.33,7.21323279]
["bitfinex","SOLUSD",1753122561970,37.06,196.35,196.34,6.53323279]
["bitfinex","SOLUSD",1753122562169,37.06,196.35,196.34,7.21323279]
["bitfinex","SOLUSD",1753122562466,0.2,196.35,196.34,7.21323279]
["bitfinex","SOLUSD",1753122563165,0.2,196.35,196.34,7.72255335]
["bitfinex","SOLUSD",1753122563349,0.2,196.35,196.34,12.81575901]
["bitfinex","SOLUSD",1753122564673,0.06,196.39,196.37,26.0]
["bitfinex","SOLUSD",1753122564871,0.06,196.39,196.38,6.53323279]
["bitfinex","SOLUSD",1753122565073,0.06,196.39,196.38,7.21323279]
["bitfinex","SOLUSD",1753122565865,0.06,196.39,196.38,12.30540103]
["bitfinex","SOLUSD",1753122566064,0.06,196.39,196.38,6.53323279]
["bitfinex","SOLUSD",1753122566267,0.06,196.39,196.38,11.62540103]
["bitfinex","SOLUSD",1753122566469,0.06,196.39,196.38,12.30540103]
["bitfinex","SOLUSD",1753122568063,0.06,196.39,196.38,6.53323279]
["bitfinex","SOLUSD",1753122568280,0.76,196.39,196.38,6.53323279]
["bitfinex","SOLUSD",1753122568473,0.06,196.39,196.38,6.53323279]
["bitfinex","SOLUSD",1753122568661,7.29323279,196.39,196.33,6.53323279]
["bitfinex","SOLUSD",1753122568856,6.53323279,196.36,196.3,6.53323279]
["bitfinex","SOLUSD",1753122569156,6.53323279,196.34,196.28,6.53323279]
["bitfinex","SOLUSD",1753122569476,0.7,196.33,196.29,6.53323279]
["bitfinex","SOLUSD",1753122569661,37.52,196.35,196.3,6.53323279]
["bitfinex","SOLUSD",1753122569858,37.52,196.35,196.31,6.53323279]
["bitfinex","SOLUSD",1753122570263,42.61294672,196.35,196.31,6.53323279]
["bitfinex","SOLUSD",1753122571079,0.7,196.34,196.3,6.53323279]
["bitfinex","SOLUSD",1753122571258,41.91294672,196.35,196.3,10.45694383]
["bitfinex","SOLUSD",1753122571458,0.68,196.33,196.3,10.45694383]
["bitfinex","SOLUSD",1753122571666,36.82,196.34,196.32,10.45694383]
["bitfinex","SOLUSD",1753122571978,36.82,196.34,196.33,10.45694383]
["bitfinex","SOLUSD",1753122572292,44.16204229,196.37,196.33,10.45694383]
["bitfinex","SOLUSD",1753122572495,0.68,196.36,196.3,5.75399352]
["bitfinex","SOLUSD",1753122572781,0.68,196.36,196.32,10.45694383]
["bitfinex","SOLUSD",1753122572970,0.68,196.35,196.31,10.45694383]
["bitfinex","SOLUSD",1753122573566,0.68,196.34,196.31,10.45694383]
["bitfinex","SOLUSD",1753122575986,0.68,196.33,196.25,62.82]
["bitfinex","SOLUSD",1753122576280,0.68,196.33,196.28,10.45694383]
["bitfinex","SOLUSD",1753122576485,36.82,196.33,196.28,10.45694383]
["bitfinex","SOLUSD",1753122576692,0.68,196.32,196.28,10.45694383]
["bitfinex","SOLUSD",1753122576859,36.82,196.33,196.3,10.45694383]
["bitfinex","SOLUSD",1753122577189,37.5,196.33,196.3,10.45694383]
["bitfinex","SOLUSD",1753122577366,37.5,196.33,196.29,10.45694383]
["bitfinex","SOLUSD",1753122578784,37.5,196.33,196.3,10.45694383]
["bitfinex","SOLUSD",1753122579392,37.5,196.33,196.29,15.55140221]
["bitfinex","SOLUSD",1753122581076,37.5,196.33,196.29,10.45694383]
["bitfinex","SOLUSD",1753122581267,37.5,196.33,196.28,5.7547203]
["bitfinex","SOLUSD",1753122581475,0.68,196.32,196.29,10.45694383]
["bitfinex","SOLUSD",1753122581871,0.68,196.31,196.25,0.03]
["bitfinex","SOLUSD",1753122582071,11.13694383,196.31,196.25,10.48694383]
["bitfinex","SOLUSD",1753122582290,0.68,196.3,196.25,10.48694383]
["bitfinex","SOLUSD",1753122582473,36.82,196.29,196.25,10.48694383]
["bitfinex","SOLUSD",1753122582784,0.68,196.28,196.25,10.48694383]
["bitfinex","SOLUSD",1753122583698,36.82,196.29,196.26,11.11694383]
["bitfinex","SOLUSD",1753122583886,36.82,196.29,196.25,0.03]
["bitfinex","SOLUSD",1753122584096,36.82,196.29,196.26,10.45694383]
["bitfinex","SOLUSD",1753122584681,36.82,196.29,196.26,11.11694383]
["bitfinex","SOLUSD",1753122584890,36.8,196.32,196.28,10.45694383]
["bitfinex","SOLUSD",1753122585092,36.8,196.32,196.3,10.45694383]
["bitfinex","SOLUSD",1753122585784,36.8,196.32,196.29,10.45694383]
["bitfinex","SOLUSD",1753122586698,37.48,196.32,196.29,10.45694383]
["bitfinex","SOLUSD",1753122588410,36.8,196.32,196.29,10.45694383]
["bitfinex","SOLUSD",1753122588582,36.8,196.32,196.29,15.5513629]
["bitfinex","SOLUSD",1753122588786,36.8,196.32,196.29,16.2113629]
["bitfinex","SOLUSD",1753122589586,36.8,196.32,196.29,15.5513629]
["bitfinex","SOLUSD",1753122589795,0.68,196.31,196.25,0.69]
["bitfinex","SOLUSD",1753122589980,0.68,196.31,196.28,10.45694383]
["bitfinex","SOLUSD",1753122590813,0.68,196.31,196.27,10.45694383]
["bitfinex","SOLUSD",1753122591704,0.68,196.31,196.27,15.55178409]
["bitfinex","SOLUSD",1753122591883,0.68,196.31,196.27,16.21178409]
["bitfinex","SOLUSD",1753122593302,0.68,196.31,196.27,12.29214596]
["bitfinex","SOLUSD",1753122593510,36.8,196.32,196.28,7.1973057]
["bitfinex","SOLUSD",1753122594588,37.48,196.32,196.28,7.1973057]
["bitfinex","SOLUSD",1753122595297,0.68,196.31,196.25,0.03]
["bitfinex","SOLUSD",1753122595611,5.77415896,196.31,196.26,6.5373057]
["bitfinex","SOLUSD",1753122595906,5.09376798,196.32,196.28,6.5373057]
["bitfinex","SOLUSD",1753122596111,36.78,196.31,196.29,6.5373057]
["bitfinex","SOLUSD",1753122596501,36.78,196.31,196.28,7.1973057]
["bitfinex","SOLUSD",1753122596809,0.68,196.3,196.26,6.5373057]
["bitfinex","SOLUSD",1753122596996,0.68,196.29,196.25,6.5673057]
["bitfinex","SOLUSD",1753122597198,0.68,196.28,196.25,6.5673057]
["bitfinex","SOLUSD",1753122597711,41.87418983,196.31,196.26,6.5373057]
["bitfinex","SOLUSD",1753122597891,0.68,196.3,196.26,6.5373057]
["bitfinex","SOLUSD",1753122598085,41.87418983,196.31,196.26,6.5373057]
["bitfinex","SOLUSD",1753122598285,0.68,196.29,196.25,0.03]
["bitfinex","SOLUSD",1753122598704,0.68,196.28,196.25,0.03]
["bitfinex","SOLUSD",1753122598899,0.68,196.29,196.25,0.03]
["bitfinex","SOLUSD",1753122599103,0.68,196.32,196.28,6.5373057]
["bitfinex","SOLUSD",1753122599304,36.78,196.31,196.3,6.5373057]
["bitfinex","SOLUSD",1753122600510,36.78,196.31,196.29,6.5373057]
["bitfinex","SOLUSD",1753122600815,0.68,196.3,196.25,0.03]
["bitfinex","SOLUSD",1753122601018,6.5373057,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753122601209,43.9973057,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753122601394,16.78468397,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753122601601,6.5373057,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122601812,12.31310984,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122602025,36.78,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122602205,0.68,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122602403,0.68,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753122602602,36.78,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122602825,6.5373057,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122603001,6.5373057,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122603398,7.2173057,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122603825,12.31362615,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122605117,7.2173057,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122605332,105.96468397,196.26,196.21,0.03]
["bitfinex","SOLUSD",1753122605500,8.7232057,196.33,196.25,6.5373057]
["bitfinex","SOLUSD",1753122605704,36.78,196.32,196.28,6.5373057]
["bitfinex","SOLUSD",1753122606125,36.78,196.32,196.3,6.5373057]
["bitfinex","SOLUSD",1753122606307,36.78,196.32,196.26,5.09526348]
["bitfinex","SOLUSD",1753122606507,7.2173057,196.31,196.25,6.5373057]
["bitfinex","SOLUSD",1753122606826,36.78,196.31,196.29,6.5373057]
["bitfinex","SOLUSD",1753122607023,36.78,196.31,196.3,6.5373057]
["bitfinex","SOLUSD",1753122607227,36.78,196.31,196.29,10.45705222]
["bitfinex","SOLUSD",1753122608200,36.78,196.31,196.3,10.45705222]
["bitfinex","SOLUSD",1753122610232,36.78,196.31,196.26,0.72]
["bitfinex","SOLUSD",1753122610416,0.68,196.3,196.26,10.45705222]
["bitfinex","SOLUSD",1753122610616,0.68,196.29,196.26,10.45705222]
["bitfinex","SOLUSD",1753122611021,41.8739896,196.31,196.23,26.72]
["bitfinex","SOLUSD",1753122611241,41.8739896,196.31,196.27,10.45705222]
["bitfinex","SOLUSD",1753122611426,0.68,196.3,196.26,10.45705222]
["bitfinex","SOLUSD",1753122612348,0.68,196.3,196.27,10.45705222]
["bitfinex","SOLUSD",1753122613352,36.78,196.31,196.28,10.45705222]
["bitfinex","SOLUSD",1753122613923,0.68,196.3,196.25,0.72]
["bitfinex","SOLUSD",1753122614129,0.68,196.29,196.23,26.0]
["bitfinex","SOLUSD",1753122614338,36.76,196.28,196.25,10.45705222]
["bitfinex","SOLUSD",1753122614547,0.68,196.27,196.25,10.45705222]
["bitfinex","SOLUSD",1753122614849,0.68,196.27,196.24,10.45705222]
["bitfinex","SOLUSD",1753122615639,36.76,196.28,196.24,10.45705222]
["bitfinex","SOLUSD",1753122615849,0.68,196.26,196.24,10.45705222]
["bitfinex","SOLUSD",1753122616145,0.68,196.26,196.21,0.75]
["bitfinex","SOLUSD",1753122616346,0.68,196.26,196.23,10.45705222]
["bitfinex","SOLUSD",1753122616722,36.76,196.25,196.23,10.45705222]
["bitfinex","SOLUSD",1753122616927,37.44,196.25,196.21,10.48705222]
["bitfinex","SOLUSD",1753122617219,36.76,196.25,196.23,10.45705222]
["bitfinex","SOLUSD",1753122617436,0.68,196.24,196.21,10.48705222]
["bitfinex","SOLUSD",1753122617620,36.76,196.23,196.21,10.48705222]
["bitfinex","SOLUSD",1753122618142,36.76,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122618525,0.68,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122618726,37.44,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122619951,36.76,196.23,196.21,10.48705222]
["bitfinex","SOLUSD",1753122620246,36.76,196.23,196.22,10.45705222]
["bitfinex","SOLUSD",1753122620631,37.44,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122621040,0.68,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122621935,36.76,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122622135,0.68,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122624043,0.68,196.25,196.21,10.48705222]
["bitfinex","SOLUSD",1753122624240,36.76,196.24,196.21,10.48705222]
["bitfinex","SOLUSD",1753122624551,10.45705222,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122624758,11.13705222,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122624969,0.68,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122625140,11.13705222,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122625334,27.92173619,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122625649,56.41233282,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122625962,61.50865327,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122626464,67.54935327,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122626834,54.60170442,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122627039,36.76,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122627555,43.98355061,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122628138,49.07987106,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122628664,42.53632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122629449,88.5,196.23,196.21,6.57355061]
["bitfinex","SOLUSD",1753122629656,36.76,196.22,196.21,6.57355061]
["bitfinex","SOLUSD",1753122629963,37.44,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122630451,36.76,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122631537,41.85632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122631741,42.55632045,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122634364,37.46,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122634776,36.76,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122635556,88.5,196.23,196.21,6.57355061]
["bitfinex","SOLUSD",1753122635760,88.5,196.23,196.21,7.24355061]
["bitfinex","SOLUSD",1753122635950,88.5,196.23,196.22,6.54355061]
["bitfinex","SOLUSD",1753122636278,125.24,196.23,196.22,7.21355061]
["bitfinex","SOLUSD",1753122636446,36.74,196.23,196.22,7.21355061]
["bitfinex","SOLUSD",1753122636841,36.74,196.23,196.21,6.57355061]
["bitfinex","SOLUSD",1753122637057,36.74,196.23,196.22,6.54355061]
["bitfinex","SOLUSD",1753122638265,37.44,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122638453,36.74,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122638648,36.74,196.23,196.21,6.57355061]
["bitfinex","SOLUSD",1753122638969,36.74,196.23,196.22,6.54355061]
["bitfinex","SOLUSD",1753122639174,36.74,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122639349,36.74,196.23,196.21,6.57355061]
["bitfinex","SOLUSD",1753122640970,0.06,196.25,196.22,7.21355061]
["bitfinex","SOLUSD",1753122641185,0.06,196.25,196.24,6.54355061]
["bitfinex","SOLUSD",1753122641851,0.06,196.25,196.24,12.30935166]
["bitfinex","SOLUSD",1753122642563,0.06,196.33,196.27,26.0]
["bitfinex","SOLUSD",1753122642748,0.06,196.33,196.28,1.17947625]
["bitfinex","SOLUSD",1753122642955,0.06,196.33,196.32,6.54355061]
["bitfinex","SOLUSD",1753122643260,0.06,196.33,196.32,7.72292306]
["bitfinex","SOLUSD",1753122643972,0.06,196.33,196.32,12.81664759]
["bitfinex","SOLUSD",1753122645182,0.06,196.33,196.32,27.1703951]
["bitfinex","SOLUSD",1753122645353,0.06,196.33,196.32,16.72174604]
["bitfinex","SOLUSD",1753122646661,0.06,196.33,196.32,27.17937245]
["bitfinex","SOLUSD",1753122646859,0.06,196.33,196.32,42.21237359]
["bitfinex","SOLUSD",1753122647065,0.06,196.33,196.32,53.1703951]
["bitfinex","SOLUSD",1753122647273,0.06,196.33,196.32,42.72174604]
["bitfinex","SOLUSD",1753122647574,0.06,196.33,196.32,11.11864906]
["bitfinex","SOLUSD",1753122648081,0.06,196.33,196.32,10.44864906]
["bitfinex","SOLUSD",1753122648380,0.06,196.33,196.3,10.44864906]
["bitfinex","SOLUSD",1753122648956,0.06,196.33,196.31,10.44864906]
["bitfinex","SOLUSD",1753122649159,0.06,196.33,196.32,10.44864906]
["bitfinex","SOLUSD",1753122649366,0.06,196.33,196.32,11.11864906]
["bitfinex","SOLUSD",1753122652259,0.06,196.33,196.32,10.44864906]
["bitfinex","SOLUSD",1753122652665,0.06,196.33,196.32,11.11864906]
["bitfinex","SOLUSD",1753122653070,0.06,196.33,196.32,16.21237359]
["bitfinex","SOLUSD",1753122653385,0.06,196.33,196.31,0.5093984]
["bitfinex","SOLUSD",1753122653579,0.06,196.33,196.29,26.67]
["bitfinex","SOLUSD",1753122653778,0.06,196.33,196.31,10.44864906]
["bitfinex","SOLUSD",1753122653985,0.06,196.33,196.32,10.44864906]
["bitfinex","SOLUSD",1753122654368,0.06,196.33,196.3,0.67]
["bitfinex","SOLUSD",1753122654695,0.7,196.32,196.27,0.67]
["bitfinex","SOLUSD",1753122654889,0.7,196.31,196.26,26.0]
["bitfinex","SOLUSD",1753122655193,37.38,196.3,196.21,0.03]
["bitfinex","SOLUSD",1753122655376,47.82864906,196.3,196.21,0.7]
["bitfinex","SOLUSD",1753122655577,11.14864906,196.29,196.21,0.7]
["bitfinex","SOLUSD",1753122655787,10.44864906,196.28,196.22,10.44864906]
["bitfinex","SOLUSD",1753122655988,10.44864906,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753122656304,0.7,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122656668,0.7,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122657068,0.7,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122658985,1.5012,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122659297,0.7,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122659681,47.12864906,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753122659880,0.7,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753122660577,0.7,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122660897,36.68,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753122661101,16.78468397,196.3,196.21,0.03]
["bitfinex","SOLUSD",1753122661102,0.7,196.3,196.24,10.44864906]
["bitfinex","SOLUSD",1753122661408,36.7,196.31,196.27,10.44864906]
["bitfinex","SOLUSD",1753122661609,36.7,196.31,196.28,10.44864906]
["bitfinex","SOLUSD",1753122661899,37.42,196.31,196.27,10.44864906]
["bitfinex","SOLUSD",1753122662230,37.42,196.31,196.22,26.0]
["bitfinex","SOLUSD",1753122662231,0.72,196.3,196.25,10.44864906]
["bitfinex","SOLUSD",1753122662747,0.72,196.29,196.22,0.72]
["bitfinex","SOLUSD",1753122663039,10.44864906,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753122663323,5.0950551,196.27,196.24,10.44864906]
["bitfinex","SOLUSD",1753122663324,36.68,196.27,196.24,10.44864906]
["bitfinex","SOLUSD",1753122663507,36.68,196.27,196.25,10.44864906]
["bitfinex","SOLUSD",1753122663906,36.68,196.27,196.26,10.44864906]
["bitfinex","SOLUSD",1753122664116,36.68,196.3,196.26,10.44864906]
["bitfinex","SOLUSD",1753122664338,36.68,196.3,196.27,10.44864906]
["bitfinex","SOLUSD",1753122664626,36.68,196.3,196.26,0.72]
["bitfinex","SOLUSD",1753122664812,36.68,196.3,196.27,10.44864906]
["bitfinex","SOLUSD",1753122665203,36.68,196.3,196.29,10.44864906]
["bitfinex","SOLUSD",1753122665634,36.74,196.33,196.29,10.44864906]
["bitfinex","SOLUSD",1753122665943,36.74,196.33,196.3,10.44864906]
["bitfinex","SOLUSD",1753122666428,36.74,196.33,196.32,10.44864906]
["bitfinex","SOLUSD",1753122666603,0.06,196.33,196.32,11.16864906]
["bitfinex","SOLUSD",1753122666923,0.06,196.33,196.32,16.26237359]
["bitfinex","SOLUSD",1753122667724,0.06,196.33,196.32,26.71102265]
["bitfinex","SOLUSD",1753122667927,0.06,196.33,196.32,27.2203951]
["bitfinex","SOLUSD",1753122668801,0.06,196.33,196.32,16.77174604]
["bitfinex","SOLUSD",1753122669822,0.06,196.33,196.32,1.22937245]
["bitfinex","SOLUSD",1753122670019,0.06,196.33,196.32,10.95802151]
["bitfinex","SOLUSD",1753122670219,0.06,196.33,196.32,16.77174604]
["bitfinex","SOLUSD",1753122670409,0.06,196.33,196.32,27.2203951]
["bitfinex","SOLUSD",1753122670812,0.06,196.33,196.32,44.00507907]
["bitfinex","SOLUSD",1753122671238,0.06,196.33,196.32,80.68507907]
["bitfinex","SOLUSD",1753122671541,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1753122671832,0.06,196.35,196.34,36.44864906]
["bitfinex","SOLUSD",1753122672039,0.06,196.35,196.34,37.67796962]
["bitfinex","SOLUSD",1753122672634,0.06,196.35,196.34,42.77117528]
["bitfinex","SOLUSD",1753122672814,0.06,196.35,196.34,59.55585925]
["bitfinex","SOLUSD",1753122674427,0.06,196.35,196.34,96.23585925]
["bitfinex","SOLUSD",1753122677338,0.06,196.35,196.34,59.55585925]
["bitfinex","SOLUSD",1753122677519,0.06,196.35,196.34,96.21585925]
["bitfinex","SOLUSD",1753122677923,0.06,196.37,196.34,96.21585925]
["bitfinex","SOLUSD",1753122677924,0.06,196.37,196.35,16.78468397]
["bitfinex","SOLUSD",1753122678119,0.06,196.41,196.39,16.78468397]
["bitfinex","SOLUSD",1753122678344,0.06,196.42,196.39,16.78468397]
["bitfinex","SOLUSD",1753122678345,0.06,196.42,196.4,64.40249799]
["bitfinex","SOLUSD",1753122678538,0.1,196.45,196.41,63.68198209]
["bitfinex","SOLUSD",1753122678748,0.1,196.45,196.42,27.74244615]
["bitfinex","SOLUSD",1753122678948,0.1,196.45,196.42,28.46244615]
["bitfinex","SOLUSD",1753122679131,0.1,196.45,196.42,33.55357739]
["bitfinex","SOLUSD",1753122679526,2.4671,196.45,196.38,0.72]
["bitfinex","SOLUSD",1753122679851,0.1,196.45,196.42,10.44864906]
["bitfinex","SOLUSD",1753122680037,0.1,196.45,196.42,10.95776218]
["bitfinex","SOLUSD",1753122680352,0.1,196.45,196.42,11.67776218]
["bitfinex","SOLUSD",1753122680538,0.1,196.45,196.42,28.46244615]
["bitfinex","SOLUSD",1753122681238,0.1,196.45,196.42,33.55357739]
["bitfinex","SOLUSD",1753122684644,0.78,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1753122684853,0.78,196.43,196.42,10.44864906]
["bitfinex","SOLUSD",1753122685056,0.06,196.43,196.42,10.44864906]
["bitfinex","SOLUSD",1753122685635,0.06,196.43,196.42,15.5397803]
["bitfinex","SOLUSD",1753122686061,0.06,196.43,196.42,16.2597803]
["bitfinex","SOLUSD",1753122686852,0.06,196.43,196.42,59.04446427]
["bitfinex","SOLUSD",1753122687164,0.06,196.43,196.42,95.68446427]
["bitfinex","SOLUSD",1753122687540,0.06,196.43,196.42,59.04446427]
["bitfinex","SOLUSD",1753122687751,0.06,196.43,196.42,95.68446427]
["bitfinex","SOLUSD",1753122688143,0.06,196.43,196.42,59.04446427]
["bitfinex","SOLUSD",1753122688345,0.06,196.43,196.42,78.1797803]
["bitfinex","SOLUSD",1753122688655,0.06,196.43,196.3,0.72]
["bitfinex","SOLUSD",1753122688656,96.2639,196.42,196.3,0.72]
["bitfinex","SOLUSD",1753122688845,10.44864906,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1753122689054,0.72,196.36,196.31,10.44864906]
["bitfinex","SOLUSD",1753122689458,10.44864906,196.32,196.22,0.72]
["bitfinex","SOLUSD",1753122689660,16.78468397,196.38,196.25,0.72]
["bitfinex","SOLUSD",1753122689661,8.8725,196.34,196.25,0.72]
["bitfinex","SOLUSD",1753122689967,0.72,196.32,196.27,10.44864906]
["bitfinex","SOLUSD",1753122690655,0.72,196.31,196.26,10.44864906]
["bitfinex","SOLUSD",1753122691277,10.44864906,196.29,196.21,0.03]
["bitfinex","SOLUSD",1753122691566,10.44864906,196.27,196.21,10.47864906]
["bitfinex","SOLUSD",1753122691772,15.54377995,196.27,196.21,10.47864906]
["bitfinex","SOLUSD",1753122691976,0.7,196.26,196.21,10.47864906]
["bitfinex","SOLUSD",1753122692159,0.7,196.25,196.21,15.57517967]
["bitfinex","SOLUSD",1753122692340,15.54342104,196.28,196.22,10.44864906]
["bitfinex","SOLUSD",1753122692548,0.7,196.27,196.23,10.44864906]
["bitfinex","SOLUSD",1753122692765,0.7,196.26,196.23,10.44864906]
["bitfinex","SOLUSD",1753122692972,0.5965267,196.26,196.23,10.44864906]
["bitfinex","SOLUSD",1753122693678,0.5965267,196.26,196.24,10.44864906]
["bitfinex","SOLUSD",1753122694971,0.5965267,196.26,196.22,5.09626505]
["bitfinex","SOLUSD",1753122695177,10.44864906,196.28,196.23,10.44864906]
["bitfinex","SOLUSD",1753122695359,0.7,196.25,196.23,10.44864906]
["bitfinex","SOLUSD",1753122696571,19.37784906,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122696773,10.44864906,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122696984,8.2292,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753122697152,8.2292,196.24,196.21,10.47864906]
["bitfinex","SOLUSD",1753122697478,8.9292,196.24,196.21,10.47864906]
["bitfinex","SOLUSD",1753122697689,0.7,196.23,196.21,10.47864906]
["bitfinex","SOLUSD",1753122697971,0.7,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753122698290,142.43333303,196.22,196.18,0.03]
["bitfinex","SOLUSD",1753122698587,142.43333303,196.22,196.14,0.03]
["bitfinex","SOLUSD",1753122698588,10.44864906,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753122698759,10.44864906,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753122698969,10.44864906,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753122699157,11.14864906,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753122699554,0.7,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753122699841,11.14864906,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753122700274,11.14864906,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753122700275,42.78468397,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753122700479,53.23333303,196.11,196.03,10.44864906]
["bitfinex","SOLUSD",1753122700681,10.44864906,196.08,196.03,10.44864906]
["bitfinex","SOLUSD",1753122701049,0.7,196.07,196.03,10.44864906]
["bitfinex","SOLUSD",1753122701244,0.7,196.06,196.02,5.13151873]
["bitfinex","SOLUSD",1753122701466,0.7,196.06,196.03,10.44864906]
["bitfinex","SOLUSD",1753122702274,27.93333303,196.06,196.02,0.03]
["bitfinex","SOLUSD",1753122704158,33.03381247,196.06,196.02,0.03]
["bitfinex","SOLUSD",1753122705575,26.0,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122705757,37.38,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753122706152,11.14864906,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753122706562,0.7,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122707373,36.68,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753122707891,0.7,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122708259,6.6024,196.06,196.02,10.47864906]
["bitfinex","SOLUSD",1753122708483,37.38,196.06,196.03,10.44864906]
["bitfinex","SOLUSD",1753122708658,36.68,196.06,196.03,10.44864906]
["bitfinex","SOLUSD",1753122709359,0.7,196.09,196.05,10.44864906]
["bitfinex","SOLUSD",1753122709694,36.68,196.1,196.06,10.44864906]
["bitfinex","SOLUSD",1753122709870,36.68,196.1,196.07,10.44864906]
["bitfinex","SOLUSD",1753122710184,4.35728923,196.11,196.09,10.44864906]
["bitfinex","SOLUSD",1753122710478,4.35728923,196.11,196.08,10.44864906]
["bitfinex","SOLUSD",1753122710777,4.35728923,196.11,196.03,31.10125375]
["bitfinex","SOLUSD",1753122710778,37.38,196.14,196.09,10.44864906]
["bitfinex","SOLUSD",1753122710968,0.7,196.13,196.08,10.44864906]
["bitfinex","SOLUSD",1753122711166,0.7,196.13,196.09,10.44864906]
["bitfinex","SOLUSD",1753122711765,11.14864906,196.12,196.03,31.10110818]
["bitfinex","SOLUSD",1753122711968,11.14864906,196.12,196.06,10.44864906]
["bitfinex","SOLUSD",1753122712356,0.7,196.11,196.06,10.44864906]
["bitfinex","SOLUSD",1753122712557,0.7,196.1,196.06,10.44864906]
["bitfinex","SOLUSD",1753122712786,0.7,196.09,196.06,10.44864906]
["bitfinex","SOLUSD",1753122714166,0.7,196.08,196.05,10.44864906]
["bitfinex","SOLUSD",1753122714362,0.7,196.07,196.03,10.44864906]
["bitfinex","SOLUSD",1753122714664,0.7,196.06,196.02,0.03]
["bitfinex","SOLUSD",1753122714881,0.7,196.06,196.03,10.44864906]
["bitfinex","SOLUSD",1753122715414,0.7,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753122715592,11.14864906,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753122715792,10.44864906,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122716300,0.7,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122716505,36.68,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753122717215,0.7,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122717706,11.14864906,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122719100,16.24990907,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122719296,33.03459304,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753122719504,26.0,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753122719800,89.91333303,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753122720000,27.23333303,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753122720210,53.46468397,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753122720594,54.16468397,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753122720794,88.5,195.97,195.94,0.03]
["bitfinex","SOLUSD",1753122720992,0.7,196.03,195.96,10.44864906]
["bitfinex","SOLUSD",1753122721196,36.68,196.04,196.02,10.44864906]
["bitfinex","SOLUSD",1753122721401,36.68,196.04,196.03,10.44864906]
["bitfinex","SOLUSD",1753122721575,36.68,196.04,196.01,10.44864906]
["bitfinex","SOLUSD",1753122721897,10.44864906,196.02,195.96,10.44864906]
["bitfinex","SOLUSD",1753122722606,11.14864906,196.01,195.94,0.03]
["bitfinex","SOLUSD",1753122722804,47.12864906,196.0,195.94,10.47864906]
["bitfinex","SOLUSD",1753122723024,0.7,195.99,195.94,10.47864906]
["bitfinex","SOLUSD",1753122723206,5.10256148,195.98,195.94,10.47864906]
["bitfinex","SOLUSD",1753122723431,5.80256148,195.98,195.94,10.47864906]
["bitfinex","SOLUSD",1753122723731,5.80256148,195.98,195.94,0.03]
["bitfinex","SOLUSD",1753122723934,0.7,195.98,195.94,10.47864906]
["bitfinex","SOLUSD",1753122724105,10.44864906,195.96,195.94,0.03]
["bitfinex","SOLUSD",1753122724306,27.23333303,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753122724523,17.48468397,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753122724725,27.93333303,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753122725137,17.48468397,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753122725312,33.03667571,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753122726536,42.78468397,195.91,195.85,0.1]
["bitfinex","SOLUSD",1753122726838,10.44864906,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122727132,36.7,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122727432,41.80568773,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122727817,26.7,195.92,195.85,11.23864906]
["bitfinex","SOLUSD",1753122728011,36.7,195.91,195.88,10.44864906]
["bitfinex","SOLUSD",1753122728212,36.7,195.91,195.87,10.44864906]
["bitfinex","SOLUSD",1753122728517,10.44864906,195.89,195.85,0.1]
["bitfinex","SOLUSD",1753122728713,63.93333303,195.88,195.85,0.1]
["bitfinex","SOLUSD",1753122728929,10.44864906,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122729429,33.03902076,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122733825,69.73902076,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122735543,59.2903717,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122735723,58.5903717,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122736036,72.28665608,195.86,195.85,0.1]
["bitfinex","SOLUSD",1753122736240,79.98365608,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1753122736418,42.78468397,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753122736613,89.95333303,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753122736931,90.65333303,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753122737121,80.20468397,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753122737320,90.65333303,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753122737726,90.65333303,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753122737924,10.44864906,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122738134,52.27590135,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122738444,52.97590135,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753122739150,69.76058532,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122742729,33.04058532,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122743052,12.99628438,195.86,195.79,11.13864907]
["bitfinex","SOLUSD",1753122743226,2.54763532,195.86,195.83,10.44864906]
["bitfinex","SOLUSD",1753122743425,36.72,195.86,195.85,10.44864906]
["bitfinex","SOLUSD",1753122743623,36.72,195.87,195.85,11.13864906]
["bitfinex","SOLUSD",1753122743825,36.72,195.87,195.86,11.13864906]
["bitfinex","SOLUSD",1753122744044,36.72,195.89,195.86,11.13864906]
["bitfinex","SOLUSD",1753122744245,36.72,195.89,195.88,10.44864906]
["bitfinex","SOLUSD",1753122744451,36.72,195.89,195.8,26.51072522]
["bitfinex","SOLUSD",1753122744630,41.82507591,195.89,195.82,10.44864906]
["bitfinex","SOLUSD",1753122744831,10.44864906,195.86,195.81,11.13864906]
["bitfinex","SOLUSD",1753122745037,36.72,195.85,195.81,0.69]
["bitfinex","SOLUSD",1753122745242,36.72,195.85,195.81,11.13864906]
["bitfinex","SOLUSD",1753122745455,36.72,195.85,195.81,0.69]
["bitfinex","SOLUSD",1753122745637,47.16864906,195.85,195.79,10.44864907]
["bitfinex","SOLUSD",1753122746036,10.44864906,195.84,195.79,1e-08]
["bitfinex","SOLUSD",1753122746331,36.72,195.83,195.79,1e-08]
["bitfinex","SOLUSD",1753122746535,5.10568773,195.86,195.81,10.44864906]
["bitfinex","SOLUSD",1753122746763,36.72,195.85,195.81,11.13864906]
["bitfinex","SOLUSD",1753122747059,36.72,195.85,195.81,0.69]
["bitfinex","SOLUSD",1753122747354,15.26165303,195.89,195.79,1e-08]
["bitfinex","SOLUSD",1753122747355,16.78468397,195.9,195.84,10.44864906]
["bitfinex","SOLUSD",1753122747539,36.72,195.89,195.86,10.44864906]
["bitfinex","SOLUSD",1753122747741,36.72,195.89,195.85,0.69]
["bitfinex","SOLUSD",1753122748046,36.72,195.89,195.84,10.44864906]
["bitfinex","SOLUSD",1753122748238,36.72,195.89,195.84,11.13864906]
["bitfinex","SOLUSD",1753122748764,5.10516642,195.88,195.84,11.13864906]
["bitfinex","SOLUSD",1753122749057,36.72,195.87,195.84,11.13864906]
["bitfinex","SOLUSD",1753122749562,47.16864906,195.87,195.81,11.13864906]
["bitfinex","SOLUSD",1753122749860,10.44864906,195.83,195.79,1e-08]
["bitfinex","SOLUSD",1753122750156,36.72,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122751054,36.72,195.82,195.79,0.69000001]
["bitfinex","SOLUSD",1753122751440,41.82673505,195.82,195.79,0.69000001]
["bitfinex","SOLUSD",1753122751640,36.72,195.82,195.8,0.7]
["bitfinex","SOLUSD",1753122752555,36.72,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122752737,36.72,195.82,195.79,0.70000001]
["bitfinex","SOLUSD",1753122752944,41.8267953,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122753654,52.93544436,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122754059,42.4867953,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122754251,41.8267953,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122754654,42.4867953,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122755342,41.8267953,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122755547,52.27544436,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122755742,52.93544436,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122755964,10.44864906,195.81,195.79,1e-08]
["bitfinex","SOLUSD",1753122756269,36.72,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122756764,16.21544436,195.82,195.79,11.14864907]
["bitfinex","SOLUSD",1753122756765,0.06,195.82,195.79,11.14864907]
["bitfinex","SOLUSD",1753122757060,0.06,195.82,195.81,10.44864906]
["bitfinex","SOLUSD",1753122757450,0.06,195.82,195.81,11.14864906]
["bitfinex","SOLUSD",1753122757645,30.06,195.82,195.81,10.44864906]
["bitfinex","SOLUSD",1753122757850,30.06,195.82,195.8,10.44864906]
["bitfinex","SOLUSD",1753122758057,30.06,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122758366,36.72,195.81,195.79,1e-08]
["bitfinex","SOLUSD",1753122758564,36.72,195.81,195.79,11.14864907]
["bitfinex","SOLUSD",1753122758863,36.72,195.81,195.8,11.14864906]
["bitfinex","SOLUSD",1753122759047,36.72,195.81,195.8,10.44864906]
["bitfinex","SOLUSD",1753122759241,36.72,195.81,195.8,11.14864906]
["bitfinex","SOLUSD",1753122759441,0.06,195.82,195.8,11.14864906]
["bitfinex","SOLUSD",1753122759744,0.06,195.82,195.81,11.14864906]
["bitfinex","SOLUSD",1753122762459,11.16864906,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753122762875,10.44864906,195.81,195.79,1e-08]
["bitfinex","SOLUSD",1753122763066,47.16864906,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122763261,47.82864906,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122763481,64.61333303,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122763682,69.72058532,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1753122766588,16.78468397,195.78,195.77,1e-08]
["bitfinex","SOLUSD",1753122766891,63.95333303,195.78,195.67,9.94864907]
["bitfinex","SOLUSD",1753122767068,10.44864906,195.73,195.67,9.94864907]
["bitfinex","SOLUSD",1753122767267,36.72,195.72,195.66,11.14864906]
["bitfinex","SOLUSD",1753122767472,47.16864906,195.72,195.66,11.14864906]
["bitfinex","SOLUSD",1753122767669,5.10960094,195.71,195.66,0.7]
["bitfinex","SOLUSD",1753122767992,47.16864906,195.7,195.64,11.14864906]
["bitfinex","SOLUSD",1753122768189,47.82864906,195.7,195.64,0.7]
["bitfinex","SOLUSD",1753122768492,10.44864906,195.69,195.64,0.7]
["bitfinex","SOLUSD",1753122768684,36.72,195.68,195.65,0.7]
["bitfinex","SOLUSD",1753122768884,10.44864906,195.67,195.62,0.7]
["bitfinex","SOLUSD",1753122769097,47.16864906,195.66,195.62,0.7]
["bitfinex","SOLUSD",1753122769273,47.16864906,195.66,195.61,0.1]
["bitfinex","SOLUSD",1753122769470,47.16864906,195.66,195.61,0.8]
["bitfinex","SOLUSD",1753122770000,52.27955669,195.66,195.61,0.1]
["bitfinex","SOLUSD",1753122770209,0.66,195.65,195.61,0.1]
["bitfinex","SOLUSD",1753122770374,10.44864906,195.63,195.61,0.1]
["bitfinex","SOLUSD",1753122770577,36.72,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122771285,47.16864906,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122771481,64.61333303,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122771680,69.72528477,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122772587,32.34528477,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122772789,58.61663571,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122772984,69.72528477,195.62,195.61,0.1]
["bitfinex","SOLUSD",1753122774409,69.72528477,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1753122774706,71.23818477,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1753122775514,81.68683383,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1753122775694,26.0,195.54,195.47,10.44864906]
["bitfinex","SOLUSD",1753122776002,47.16864906,195.53,195.47,10.44864906]
["bitfinex","SOLUSD",1753122776211,47.16864906,195.53,195.44,11.14864906]
["bitfinex","SOLUSD",1753122776212,10.44864906,195.5,195.44,11.14864906]
["bitfinex","SOLUSD",1753122776417,36.72,195.49,195.44,11.14864906]
["bitfinex","SOLUSD",1753122776715,36.72,195.49,195.45,11.14864906]
["bitfinex","SOLUSD",1753122776884,36.72,195.49,195.46,11.14864906]
["bitfinex","SOLUSD",1753122777083,36.72,195.49,195.47,0.7]
["bitfinex","SOLUSD",1753122777305,36.72,195.49,195.45,0.7]
["bitfinex","SOLUSD",1753122777502,47.16864906,195.49,195.43,0.7]
["bitfinex","SOLUSD",1753122777709,47.16864906,195.49,195.43,11.14864906]
["bitfinex","SOLUSD",1753122777907,52.28408677,195.49,195.39,32.2397]
["bitfinex","SOLUSD",1753122778104,10.44864906,195.47,195.41,10.44864906]
["bitfinex","SOLUSD",1753122778313,36.74,195.46,195.41,10.44864906]
["bitfinex","SOLUSD",1753122778688,47.84864906,195.46,195.4,10.44864906]
["bitfinex","SOLUSD",1753122778904,47.18864906,195.46,195.41,11.14864906]
["bitfinex","SOLUSD",1753122779109,36.74,195.46,195.43,10.44864906]
["bitfinex","SOLUSD",1753122779313,36.74,195.46,195.38,5.11822506]
["bitfinex","SOLUSD",1753122779516,36.74,195.46,195.37,0.51184931]
["bitfinex","SOLUSD",1753122779517,36.74,195.46,195.39,0.7]
["bitfinex","SOLUSD",1753122779690,36.74,195.46,195.41,10.44864906]
["bitfinex","SOLUSD",1753122779894,36.74,195.46,195.44,10.44864906]
["bitfinex","SOLUSD",1753122780299,16.78468397,195.56,195.48,26.0]
["bitfinex","SOLUSD",1753122780610,36.74,195.58,195.49,0.7]
["bitfinex","SOLUSD",1753122780817,36.74,195.58,195.57,10.44864906]
["bitfinex","SOLUSD",1753122780995,36.74,195.58,195.56,10.44864906]
["bitfinex","SOLUSD",1753122781195,36.74,195.58,195.55,10.44864906]
["bitfinex","SOLUSD",1753122781501,11.16864906,195.57,195.51,10.44864906]
["bitfinex","SOLUSD",1753122781815,0.72,195.57,195.52,10.44864906]
["bitfinex","SOLUSD",1753122782134,52.30185688,195.58,195.52,11.11864906]
["bitfinex","SOLUSD",1753122782505,41.85320782,195.58,195.52,11.11864906]
["bitfinex","SOLUSD",1753122782813,36.74,195.58,195.57,10.44864906]
["bitfinex","SOLUSD",1753122783008,36.74,195.58,195.57,11.11864906]
["bitfinex","SOLUSD",1753122783320,36.74,195.58,195.57,0.67]
["bitfinex","SOLUSD",1753122783698,36.74,195.58,195.54,0.67]
["bitfinex","SOLUSD",1753122783904,36.74,195.58,195.52,0.67]
["bitfinex","SOLUSD",1753122784101,36.74,195.58,195.54,10.44864906]
["bitfinex","SOLUSD",1753122784319,42.57305098,195.58,195.52,0.67]
["bitfinex","SOLUSD",1753122784526,36.74,195.58,195.53,10.44864906]
["bitfinex","SOLUSD",1753122784729,41.85309733,195.58,195.53,10.44864906]
["bitfinex","SOLUSD",1753122784904,41.85309733,195.58,195.53,11.11864906]
["bitfinex","SOLUSD",1753122785231,41.85309733,195.58,195.54,10.44864906]
["bitfinex","SOLUSD",1753122785644,16.78468397,195.56,195.5,10.44864906]
["bitfinex","SOLUSD",1753122785943,42.57378164,195.55,195.5,10.44864906]
["bitfinex","SOLUSD",1753122786237,0.72,195.61,195.54,10.44864906]
["bitfinex","SOLUSD",1753122786409,36.74,195.61,195.55,1.18137816]
["bitfinex","SOLUSD",1753122786608,36.74,195.61,195.6,10.44864906]
["bitfinex","SOLUSD",1753122787225,36.74,195.61,195.53,26.0]
["bitfinex","SOLUSD",1753122787413,36.74,195.61,195.6,0.67]
["bitfinex","SOLUSD",1753122787605,36.74,195.61,195.59,10.44864906]
["bitfinex","SOLUSD",1753122787930,36.74,195.61,195.56,0.67]
["bitfinex","SOLUSD",1753122788131,36.74,195.61,195.59,10.44864906]
["bitfinex","SOLUSD",1753122788307,36.74,195.61,195.6,10.44864906]
["bitfinex","SOLUSD",1753122788702,36.74,195.61,195.59,10.44864906]
["bitfinex","SOLUSD",1753122788907,36.74,195.61,195.6,11.11864906]
["bitfinex","SOLUSD",1753122789502,36.74,195.63,195.6,10.44864906]
["bitfinex","SOLUSD",1753122789699,36.74,195.63,195.54,0.51140431]
["bitfinex","SOLUSD",1753122789700,36.74,195.63,195.61,10.44864906]
["bitfinex","SOLUSD",1753122789931,36.74,195.63,195.62,10.44864906]
["bitfinex","SOLUSD",1753122790322,36.74,195.63,195.61,10.44864906]
["bitfinex","SOLUSD",1753122790541,36.74,195.63,195.62,10.44864906]
["bitfinex","SOLUSD",1753122790840,36.74,195.65,195.58,0.67]
["bitfinex","SOLUSD",1753122791039,36.74,195.64,195.6,10.44864906]
["bitfinex","SOLUSD",1753122791338,36.74,195.63,195.6,10.44864906]
["bitfinex","SOLUSD",1753122791652,0.72,195.62,195.55,0.67]
["bitfinex","SOLUSD",1753122791851,0.72,195.62,195.57,10.44864906]
["bitfinex","SOLUSD",1753122792349,0.72,195.62,195.58,10.44864906]
["bitfinex","SOLUSD",1753122792561,41.85176102,195.63,195.59,10.44864906]
["bitfinex","SOLUSD",1753122793427,0.72,195.62,195.52,5.11456628]
["bitfinex","SOLUSD",1753122793660,0.72,195.62,195.46,10.0]
["bitfinex","SOLUSD",1753122793661,10.44864906,195.6,195.54,10.44864906]
["bitfinex","SOLUSD",1753122793850,36.74,195.59,195.55,10.44864906]
["bitfinex","SOLUSD",1753122794137,36.74,195.59,195.55,0.67]
["bitfinex","SOLUSD",1753122794341,36.74,195.59,195.55,10.44864906]
["bitfinex","SOLUSD",1753122794533,37.46,195.59,195.52,0.67]
["bitfinex","SOLUSD",1753122794843,10.44864906,195.57,195.52,10.44864906]
["bitfinex","SOLUSD",1753122795150,36.74,195.56,195.53,10.44864906]
["bitfinex","SOLUSD",1753122795640,41.85354363,195.56,195.52,10.44864906]
["bitfinex","SOLUSD",1753122795948,36.74,195.56,195.54,10.44864906]
["bitfinex","SOLUSD",1753122796452,36.74,195.56,195.49,0.67]
["bitfinex","SOLUSD",1753122796453,42.57358442,195.56,195.49,0.67]
["bitfinex","SOLUSD",1753122796935,53.02223348,195.56,195.51,10.44864906]
["bitfinex","SOLUSD",1753122797242,0.72,195.55,195.51,10.44864906]
["bitfinex","SOLUSD",1753122797449,0.72,195.54,195.51,10.44864906]
["bitfinex","SOLUSD",1753122797657,36.74,195.53,195.52,10.44864906]
["bitfinex","SOLUSD",1753122798436,36.74,195.53,195.51,10.44864906]
["bitfinex","SOLUSD",1753122798762,36.74,195.53,195.52,10.44864906]
["bitfinex","SOLUSD",1753122799151,36.74,195.55,195.52,11.11864906]
["bitfinex","SOLUSD",1753122799464,36.74,195.56,195.53,0.67]
["bitfinex","SOLUSD",1753122799666,36.74,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122800343,36.74,195.57,195.56,10.44864906]
["bitfinex","SOLUSD",1753122800569,36.74,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122802042,36.74,195.57,195.56,10.44864906]
["bitfinex","SOLUSD",1753122802761,36.74,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122803259,36.74,195.57,195.56,10.44864906]
["bitfinex","SOLUSD",1753122803459,36.74,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122803674,41.85328838,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122803866,36.74,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122805287,17.50468397,195.56,195.47,26.03]
["bitfinex","SOLUSD",1753122805460,16.78468397,195.54,195.47,0.03]
["bitfinex","SOLUSD",1753122805788,36.74,195.53,195.51,10.44864906]
["bitfinex","SOLUSD",1753122805964,36.74,195.53,195.52,10.44864906]
["bitfinex","SOLUSD",1753122806164,0.72,195.6,195.52,11.11864906]
["bitfinex","SOLUSD",1753122806383,12.05254906,195.61,195.57,10.44864906]
["bitfinex","SOLUSD",1753122806384,36.74,195.59,195.57,10.44864906]
["bitfinex","SOLUSD",1753122806595,36.74,195.59,195.56,10.44864906]
["bitfinex","SOLUSD",1753122806879,36.74,195.59,195.49,26.0]
["bitfinex","SOLUSD",1753122806880,16.78468397,195.58,195.48,0.51156128]
["bitfinex","SOLUSD",1753122807083,16.78468397,195.56,195.51,10.44864906]
["bitfinex","SOLUSD",1753122807257,36.74,195.55,195.53,10.44864906]
["bitfinex","SOLUSD",1753122807465,36.74,195.54,195.53,0.67]
["bitfinex","SOLUSD",1753122807866,36.74,195.56,195.53,0.67]
["bitfinex","SOLUSD",1753122808165,19.17894972,195.63,195.53,0.67]
["bitfinex","SOLUSD",1753122808166,21.8963744,195.63,195.53,0.67]
["bitfinex","SOLUSD",1753122808368,36.74,195.62,195.53,0.67]
["bitfinex","SOLUSD",1753122808567,36.74,195.62,195.59,10.44864906]
["bitfinex","SOLUSD",1753122809071,36.74,195.62,195.58,10.44864906]
["bitfinex","SOLUSD",1753122809072,0.72,195.61,195.58,10.44864906]
["bitfinex","SOLUSD",1753122809268,5.11247443,195.6,195.52,1.6225]
["bitfinex","SOLUSD",1753122809469,10.44864906,195.56,195.5,10.44864906]
["bitfinex","SOLUSD",1753122809779,10.44864906,195.54,195.48,10.44864906]
["bitfinex","SOLUSD",1753122809974,36.74,195.53,195.48,10.44864906]
["bitfinex","SOLUSD",1753122810684,0.72,195.52,195.47,0.03]
["bitfinex","SOLUSD",1753122810985,0.72,195.52,195.48,10.44864906]
["bitfinex","SOLUSD",1753122811357,5.83471576,195.52,195.48,10.44864906]
["bitfinex","SOLUSD",1753122812383,27.90333303,195.51,195.47,0.03]
["bitfinex","SOLUSD",1753122812590,36.74,195.5,195.47,0.03]
["bitfinex","SOLUSD",1753122812785,47.85864906,195.5,195.47,0.03]
["bitfinex","SOLUSD",1753122812973,17.45468397,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753122813675,22.57010618,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753122813985,0.67,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122814699,21.90010618,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753122814872,0.67,195.55,195.47,0.7]
["bitfinex","SOLUSD",1753122815190,36.74,195.58,195.54,10.44864906]
["bitfinex","SOLUSD",1753122815489,16.78468397,195.57,195.51,0.67]
["bitfinex","SOLUSD",1753122815668,16.78468397,195.57,195.5,10.44864906]
["bitfinex","SOLUSD",1753122815870,5.11195174,195.62,195.56,10.44864906]
["bitfinex","SOLUSD",1753122816078,38.3588,195.63,195.59,10.44864906]
["bitfinex","SOLUSD",1753122816265,36.74,195.61,195.59,10.44864906]
["bitfinex","SOLUSD",1753122817482,36.74,195.61,195.56,0.67]
["bitfinex","SOLUSD",1753122817660,53.52468397,195.61,195.6,10.44864906]
["bitfinex","SOLUSD",1753122818488,53.52468397,195.61,195.57,0.67]
["bitfinex","SOLUSD",1753122818901,53.52468397,195.61,195.59,10.44864906]
["bitfinex","SOLUSD",1753122819662,0.06,195.65,195.6,11.11864906]
["bitfinex","SOLUSD",1753122819891,16.78468397,195.63,195.57,5.11322694]
["bitfinex","SOLUSD",1753122820102,16.78468397,195.63,195.59,10.44864906]
["bitfinex","SOLUSD",1753122820298,16.78468397,195.63,195.6,10.44864906]
["bitfinex","SOLUSD",1753122820582,16.78468397,195.63,195.61,10.44864906]
["bitfinex","SOLUSD",1753122820783,16.78468397,195.63,195.58,0.67]
["bitfinex","SOLUSD",1753122820977,16.84468397,195.65,195.62,10.44864906]
["bitfinex","SOLUSD",1753122821176,16.84468397,195.65,195.64,10.44864906]
["bitfinex","SOLUSD",1753122821417,53.58468397,195.65,195.64,10.44864906]
["bitfinex","SOLUSD",1753122821885,53.58468397,195.65,195.63,10.44864906]
["bitfinex","SOLUSD",1753122822507,53.58468397,195.65,195.6,5.11243411]
["bitfinex","SOLUSD",1753122822805,53.58468397,195.65,195.63,10.44864906]
["bitfinex","SOLUSD",1753122823186,53.58468397,195.65,195.64,10.44864906]
["bitfinex","SOLUSD",1753122825112,53.58468397,195.65,195.63,10.44864906]
["bitfinex","SOLUSD",1753122825419,21.89651796,195.63,195.58,10.44864906]
["bitfinex","SOLUSD",1753122825587,36.72,195.62,195.58,10.44864906]
["bitfinex","SOLUSD",1753122825788,37.39,195.62,195.58,10.44864906]
["bitfinex","SOLUSD",1753122826303,36.72,195.62,195.59,10.44864906]
["bitfinex","SOLUSD",1753122826787,36.72,195.62,195.6,10.44864906]
["bitfinex","SOLUSD",1753122827517,41.83198778,195.62,195.59,10.44864906]
["bitfinex","SOLUSD",1753122827692,17.45468397,195.61,195.57,10.44864906]
["bitfinex","SOLUSD",1753122828013,37.39,195.6,195.57,10.44864906]
["bitfinex","SOLUSD",1753122828219,16.78468397,195.57,195.53,10.44864906]
["bitfinex","SOLUSD",1753122828407,36.72,195.56,195.52,10.44864906]
["bitfinex","SOLUSD",1753122828604,36.72,195.56,195.53,10.44864906]
["bitfinex","SOLUSD",1753122829107,89.17,195.63,195.55,10.44864906]
["bitfinex","SOLUSD",1753122829414,5.11221307,195.61,195.55,0.67]
["bitfinex","SOLUSD",1753122829724,54.17468397,195.6,195.56,10.44864906]
["bitfinex","SOLUSD",1753122829914,0.67,195.59,195.56,10.44864906]
["bitfinex","SOLUSD",1753122830107,36.72,195.58,195.56,10.44864906]
["bitfinex","SOLUSD",1753122830708,36.72,195.58,195.57,10.44864906]
["bitfinex","SOLUSD",1753122832620,36.72,195.58,195.55,10.44864906]
["bitfinex","SOLUSD",1753122832797,0.67,195.57,195.54,10.44864906]
["bitfinex","SOLUSD",1753122832996,37.39,195.56,195.5,5.11502637]
["bitfinex","SOLUSD",1753122833195,16.78468397,195.55,195.5,10.44864906]
["bitfinex","SOLUSD",1753122833421,37.39,195.54,195.5,10.44864906]
["bitfinex","SOLUSD",1753122833725,37.39,195.54,195.46,10.44864906]
["bitfinex","SOLUSD",1753122833726,10.44864906,195.52,195.46,10.44864906]
["bitfinex","SOLUSD",1753122833902,47.16864906,195.51,195.45,10.44864906]
["bitfinex","SOLUSD",1753122834102,47.83864906,195.51,195.45,10.44864906]
["bitfinex","SOLUSD",1753122834297,47.16864906,195.51,195.46,10.44864906]
["bitfinex","SOLUSD",1753122834518,0.67,195.5,195.46,10.44864906]
["bitfinex","SOLUSD",1753122834820,36.72,195.49,195.46,10.44864906]
["bitfinex","SOLUSD",1753122835052,36.72,195.49,195.47,10.47864906]
["bitfinex","SOLUSD",1753122835445,6.6723,195.57,195.5,26.0]
["bitfinex","SOLUSD",1753122835626,17.45468397,195.56,195.49,26.0]
["bitfinex","SOLUSD",1753122835829,36.72,195.55,195.49,26.0]
["bitfinex","SOLUSD",1753122836029,36.72,195.55,195.52,10.44864906]
["bitfinex","SOLUSD",1753122836228,36.72,195.55,195.53,10.44864906]
["bitfinex","SOLUSD",1753122836429,36.72,195.54,195.53,10.44864906]
["bitfinex","SOLUSD",1753122836658,36.72,195.54,195.48,5.11558517]
["bitfinex","SOLUSD",1753122836659,42.50415022,195.54,195.48,5.11558517]
["bitfinex","SOLUSD",1753122836952,37.39,195.54,195.5,10.44864906]
["bitfinex","SOLUSD",1753122837155,0.67,195.53,195.48,5.11558517]
["bitfinex","SOLUSD",1753122837357,36.72,195.52,195.49,10.44864906]
["bitfinex","SOLUSD",1753122837862,0.67,195.51,195.48,10.44864906]
["bitfinex","SOLUSD",1753122838047,36.72,195.52,195.49,10.44864906]
["bitfinex","SOLUSD",1753122838235,37.39,195.52,195.49,10.44864906]
["bitfinex","SOLUSD",1753122838435,37.39,195.52,195.48,10.44864906]
["bitfinex","SOLUSD",1753122838754,37.39,195.52,195.47,5.14579596]
["bitfinex","SOLUSD",1753122838952,37.39,195.52,195.48,10.44864906]
["bitfinex","SOLUSD",1753122839148,36.72,195.52,195.48,10.44864906]
["bitfinex","SOLUSD",1753122839361,11.11864906,195.51,195.47,0.03]
["bitfinex","SOLUSD",1753122839733,10.44864906,195.51,195.47,0.03]
["bitfinex","SOLUSD",1753122839936,16.78468397,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753122840135,53.50468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122840444,64.62333303,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122840843,69.73894588,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122841555,54.17468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122841866,0.68,195.52,195.47,10.47864906]
["bitfinex","SOLUSD",1753122842067,36.72,195.51,195.49,10.44864906]
["bitfinex","SOLUSD",1753122842230,88.5,195.5,195.49,0.71]
["bitfinex","SOLUSD",1753122842439,36.72,195.53,195.49,11.15864906]
["bitfinex","SOLUSD",1753122842651,36.72,195.53,195.52,10.44864906]
["bitfinex","SOLUSD",1753122842883,36.72,195.53,195.52,16.27321534]
["bitfinex","SOLUSD",1753122843347,36.72,195.53,195.52,5.82456628]
["bitfinex","SOLUSD",1753122843547,36.72,195.53,195.52,16.27321534]
["bitfinex","SOLUSD",1753122844973,16.78468397,195.61,195.52,29.05963105]
["bitfinex","SOLUSD",1753122845271,23.12888397,195.62,195.52,29.05963105]
["bitfinex","SOLUSD",1753122845272,37.4,195.6,195.56,10.44864906]
["bitfinex","SOLUSD",1753122845442,0.68,195.59,195.56,10.44864906]
["bitfinex","SOLUSD",1753122846056,0.68,195.58,195.56,10.44864906]
["bitfinex","SOLUSD",1753122846266,36.72,195.57,195.56,10.44864906]
["bitfinex","SOLUSD",1753122847054,36.72,195.57,195.52,5.82456628]
["bitfinex","SOLUSD",1753122847258,36.72,195.57,195.56,10.44864906]
["bitfinex","SOLUSD",1753122848270,88.5,195.63,195.58,26.0]
["bitfinex","SOLUSD",1753122848473,105.28468397,195.63,195.62,10.44864906]
["bitfinex","SOLUSD",1753122848649,53.50468397,195.63,195.61,10.44864906]
["bitfinex","SOLUSD",1753122848855,58.61640401,195.63,195.59,10.44864906]
["bitfinex","SOLUSD",1753122849052,0.68,195.62,195.59,10.44864906]
["bitfinex","SOLUSD",1753122849258,0.68,195.62,195.6,10.44864906]
["bitfinex","SOLUSD",1753122850077,16.78468397,195.61,195.55,26.0]
["bitfinex","SOLUSD",1753122850271,37.4,195.6,195.53,5.11430471]
["bitfinex","SOLUSD",1753122850489,37.4,195.6,195.55,10.44864906]
["bitfinex","SOLUSD",1753122850786,17.46468397,195.59,195.54,10.44864906]
["bitfinex","SOLUSD",1753122850989,21.89747245,195.59,195.54,10.44864906]
["bitfinex","SOLUSD",1753122851171,0.68,195.58,195.55,10.44864906]
["bitfinex","SOLUSD",1753122851370,37.4,195.57,195.53,10.44864906]
["bitfinex","SOLUSD",1753122851585,0.68,195.56,195.53,10.44864906]
["bitfinex","SOLUSD",1753122851799,36.72,195.57,195.54,10.44864906]
["bitfinex","SOLUSD",1753122852004,36.72,195.57,195.55,10.44864906]
["bitfinex","SOLUSD",1753122852303,36.72,195.57,195.54,10.44864906]
["bitfinex","SOLUSD",1753122852488,37.4,195.57,195.54,10.44864906]
["bitfinex","SOLUSD",1753122852672,37.4,195.57,195.53,10.44864906]
["bitfinex","SOLUSD",1753122852869,27.91333303,195.56,195.48,0.03]
["bitfinex","SOLUSD",1753122853174,33.02686447,195.56,195.5,10.44864906]
["bitfinex","SOLUSD",1753122853382,16.78468397,195.54,195.5,10.44864906]
["bitfinex","SOLUSD",1753122853573,125.22,195.53,195.5,10.44864906]
["bitfinex","SOLUSD",1753122853773,125.22,195.53,195.48,5.14558847]
["bitfinex","SOLUSD",1753122854092,11.12864906,195.52,195.48,0.03]
["bitfinex","SOLUSD",1753122854284,10.44864906,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753122854586,36.72,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122854793,37.4,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122855287,36.72,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122855876,37.4,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122857605,59.30003513,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122857781,69.74868419,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122858176,159.91468419,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753122858377,159.91468419,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753122858378,53.23333303,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122858578,53.91333303,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122859189,59.02894588,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122859895,39.37824588,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122860295,49.82689494,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753122860678,10.44864906,195.4,195.36,0.1]
["bitfinex","SOLUSD",1753122860878,36.72,195.39,195.36,0.1]
["bitfinex","SOLUSD",1753122861189,42.51801816,195.39,195.36,0.1]
["bitfinex","SOLUSD",1753122861390,37.4,195.39,195.36,0.1]
["bitfinex","SOLUSD",1753122861694,36.72,195.39,195.36,0.1]
["bitfinex","SOLUSD",1753122862696,29.57661839,195.44,195.36,0.1]
["bitfinex","SOLUSD",1753122862697,16.78468397,195.43,195.38,10.44864906]
["bitfinex","SOLUSD",1753122862898,16.78468397,195.43,195.37,0.71]
["bitfinex","SOLUSD",1753122862899,16.78468397,195.41,195.39,10.44864906]
["bitfinex","SOLUSD",1753122863205,36.72,195.4,195.38,10.44864906]
["bitfinex","SOLUSD",1753122863383,0.68,195.43,195.39,10.44864906]
["bitfinex","SOLUSD",1753122863574,36.72,195.42,195.38,0.71]
["bitfinex","SOLUSD",1753122863981,36.72,195.42,195.4,10.44864906]
["bitfinex","SOLUSD",1753122864395,36.72,195.42,195.39,10.44864906]
["bitfinex","SOLUSD",1753122864902,36.72,195.42,195.36,5.21871158]
["bitfinex","SOLUSD",1753122865076,36.72,195.42,195.39,10.44864906]
["bitfinex","SOLUSD",1753122866303,5.11693084,195.43,195.36,5.92871158]
["bitfinex","SOLUSD",1753122866505,36.72,195.41,195.39,10.44864906]
["bitfinex","SOLUSD",1753122867397,36.72,195.41,195.36,5.92871158]
["bitfinex","SOLUSD",1753122867598,0.68,195.4,195.38,10.44864906]
["bitfinex","SOLUSD",1753122867804,36.72,195.39,195.36,5.92870259]
["bitfinex","SOLUSD",1753122867980,36.72,195.39,195.38,10.44864906]
["bitfinex","SOLUSD",1753122868382,36.72,195.39,195.37,10.44864906]
["bitfinex","SOLUSD",1753122868596,36.72,195.39,195.36,0.1]
["bitfinex","SOLUSD",1753122868823,27.23333303,195.37,195.36,0.1]
["bitfinex","SOLUSD",1753122868997,63.95333303,195.37,195.36,0.1]
["bitfinex","SOLUSD",1753122869195,53.50468397,195.37,195.36,0.1]
["bitfinex","SOLUSD",1753122869411,69.75182614,195.37,195.36,0.1]
["bitfinex","SOLUSD",1753122869702,16.78468397,195.32,195.21,0.71]
["bitfinex","SOLUSD",1753122870006,16.78468397,195.32,195.2,6.246]
["bitfinex","SOLUSD",1753122870007,27.23333303,195.26,195.2,10.44864906]
["bitfinex","SOLUSD",1753122870198,125.9,195.25,195.16,7.88443988]
["bitfinex","SOLUSD",1753122870511,16.78468397,195.23,195.18,10.44864906]
["bitfinex","SOLUSD",1753122870693,16.78468397,195.23,195.16,7.88443988]
["bitfinex","SOLUSD",1753122870694,125.22,195.22,195.19,10.44864906]
["bitfinex","SOLUSD",1753122870885,88.5,195.21,195.19,10.44864906]
["bitfinex","SOLUSD",1753122871081,88.5,195.21,195.16,0.1]
["bitfinex","SOLUSD",1753122871082,36.72,195.2,195.16,0.1]
["bitfinex","SOLUSD",1753122871412,36.72,195.2,195.16,0.79]
["bitfinex","SOLUSD",1753122871584,27.23333303,195.19,195.16,0.1]
["bitfinex","SOLUSD",1753122871782,36.72,195.18,195.16,0.1]
["bitfinex","SOLUSD",1753122872000,10.44864906,195.17,195.16,0.1]
["bitfinex","SOLUSD",1753122872205,27.94333303,195.17,195.16,0.1]
["bitfinex","SOLUSD",1753122872409,17.49468397,195.17,195.16,0.1]
["bitfinex","SOLUSD",1753122872623,27.94333303,195.17,195.16,0.1]
["bitfinex","SOLUSD",1753122872993,16.78468397,195.17,195.16,0.1]
["bitfinex","SOLUSD",1753122873418,36.74,195.17,195.16,16.36260245]
["bitfinex","SOLUSD",1753122873815,36.74,195.17,195.16,11.23864906]
["bitfinex","SOLUSD",1753122874018,0.71,195.3,195.19,26.0]
["bitfinex","SOLUSD",1753122874205,16.78468397,195.29,195.24,10.44864906]
["bitfinex","SOLUSD",1753122874403,36.74,195.28,195.25,10.44864906]
["bitfinex","SOLUSD",1753122874605,36.74,195.28,195.26,10.44864906]
["bitfinex","SOLUSD",1753122874896,36.74,195.28,195.25,10.44864906]
["bitfinex","SOLUSD",1753122875097,1.5471,195.33,195.27,10.44864906]
["bitfinex","SOLUSD",1753122875300,36.74,195.32,195.29,10.44864906]
["bitfinex","SOLUSD",1753122875522,36.74,195.31,195.27,5.12085713]
["bitfinex","SOLUSD",1753122875727,36.74,195.31,195.28,10.44864906]
["bitfinex","SOLUSD",1753122876104,37.45,195.31,195.25,5.1214531]
["bitfinex","SOLUSD",1753122876419,36.74,195.31,195.27,10.44864906]
["bitfinex","SOLUSD",1753122876614,36.74,195.31,195.28,10.44864906]
["bitfinex","SOLUSD",1753122877203,36.74,195.31,195.3,15.94073799]
["bitfinex","SOLUSD",1753122877719,36.74,195.31,195.3,21.06106569]
["bitfinex","SOLUSD",1753122878315,0.71,195.37,195.3,21.75106569]
["bitfinex","SOLUSD",1753122878624,36.74,195.36,195.34,15.94073799]
["bitfinex","SOLUSD",1753122879123,16.78468397,195.35,195.31,15.94073799]
["bitfinex","SOLUSD",1753122879328,17.49468397,195.35,195.3,21.06106569]
["bitfinex","SOLUSD",1753122879625,17.49468397,195.35,195.31,15.94073799]
["bitfinex","SOLUSD",1753122879923,17.49468397,195.35,195.31,21.06079895]
["bitfinex","SOLUSD",1753122880131,17.49468397,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1753122880331,17.49468397,195.35,195.31,15.94073799]
["bitfinex","SOLUSD",1753122880709,16.78468397,195.39,195.34,15.94073799]
["bitfinex","SOLUSD",1753122881032,36.74,195.38,195.35,15.94073799]
["bitfinex","SOLUSD",1753122881233,36.46981328,195.38,195.35,15.94073799]
["bitfinex","SOLUSD",1753122881425,36.46981328,195.38,195.36,15.94073799]
["bitfinex","SOLUSD",1753122881625,36.46981328,195.38,195.29,43.92206461]
["bitfinex","SOLUSD",1753122881829,37.17981328,195.38,195.35,15.94073799]
["bitfinex","SOLUSD",1753122882328,37.17981328,195.38,195.34,5.11924316]
["bitfinex","SOLUSD",1753122882511,36.46981328,195.38,195.35,15.94073799]
["bitfinex","SOLUSD",1753122883031,36.74,195.37,195.35,15.94073799]
["bitfinex","SOLUSD",1753122884310,17.49468397,195.36,195.28,0.69]
["bitfinex","SOLUSD",1753122884634,33.43542196,195.36,195.3,15.94073799]
["bitfinex","SOLUSD",1753122885723,33.43542196,195.36,195.31,15.94073799]
["bitfinex","SOLUSD",1753122885917,16.78468397,195.34,195.31,15.94073799]
["bitfinex","SOLUSD",1753122886129,36.74,195.33,195.31,15.94073799]
["bitfinex","SOLUSD",1753122886737,17.49468397,195.32,195.24,0.69]
["bitfinex","SOLUSD",1753122886931,17.49468397,195.32,195.27,15.94073799]
["bitfinex","SOLUSD",1753122887109,16.78468397,195.32,195.27,15.94073799]
["bitfinex","SOLUSD",1753122887314,16.65073799,195.31,195.24,0.69]
["bitfinex","SOLUSD",1753122887536,36.74,195.3,195.26,15.94073799]
["bitfinex","SOLUSD",1753122887728,36.74,195.3,195.27,15.94073799]
["bitfinex","SOLUSD",1753122888121,36.74,195.3,195.27,21.06179535]
["bitfinex","SOLUSD",1753122888722,36.74,195.3,195.28,15.94073799]
["bitfinex","SOLUSD",1753122888918,16.78468397,195.36,195.29,16.63073799]
["bitfinex","SOLUSD",1753122889121,36.74,195.35,195.3,0.69]
["bitfinex","SOLUSD",1753122889323,36.74,195.35,195.34,15.94073799]
["bitfinex","SOLUSD",1753122889551,36.74,195.35,195.34,16.63073799]
["bitfinex","SOLUSD",1753122889720,0.06,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753122889915,0.06,195.37,195.34,16.63073799]
["bitfinex","SOLUSD",1753122889916,0.06,195.37,195.35,0.69]
["bitfinex","SOLUSD",1753122890217,0.06,195.37,195.36,15.94073799]
["bitfinex","SOLUSD",1753122891126,36.8,195.37,195.36,16.63073799]
["bitfinex","SOLUSD",1753122891826,36.8,195.37,195.36,21.7494931]
["bitfinex","SOLUSD",1753122892438,36.8,195.37,195.36,21.0594931]
["bitfinex","SOLUSD",1753122892651,36.8,195.37,195.36,21.7494931]
["bitfinex","SOLUSD",1753122893732,0.06,195.37,195.36,21.7494931]
["bitfinex","SOLUSD",1753122893941,36.74,195.38,195.36,47.7494931]
["bitfinex","SOLUSD",1753122894134,36.74,195.38,195.37,16.63073799]
["bitfinex","SOLUSD",1753122894545,36.74,195.41,195.37,16.63073799]
["bitfinex","SOLUSD",1753122894743,36.74,195.41,195.4,15.94073799]
["bitfinex","SOLUSD",1753122894942,88.5,195.47,195.4,16.63073799]
["bitfinex","SOLUSD",1753122895157,36.74,195.45,195.41,0.69]
["bitfinex","SOLUSD",1753122895451,88.5,195.46,195.42,0.69]
["bitfinex","SOLUSD",1753122895452,36.74,195.44,195.42,0.69]
["bitfinex","SOLUSD",1753122895649,36.74,195.44,195.39,26.0]
["bitfinex","SOLUSD",1753122895837,36.74,195.44,195.43,15.94073799]
["bitfinex","SOLUSD",1753122896248,36.74,195.44,195.43,21.05765964]
["bitfinex","SOLUSD",1753122896754,36.74,195.44,195.43,21.74765964]
["bitfinex","SOLUSD",1753122897247,0.06,195.49,195.43,16.3540296]
["bitfinex","SOLUSD",1753122897458,36.82,195.49,195.48,10.54710795]
["bitfinex","SOLUSD",1753122897630,36.82,195.49,195.48,11.23710795]
["bitfinex","SOLUSD",1753122897826,36.82,195.49,195.48,16.3527208]
["bitfinex","SOLUSD",1753122898429,0.06,195.49,195.48,5.80561285]
["bitfinex","SOLUSD",1753122898634,0.06,195.49,195.48,15.6627208]
["bitfinex","SOLUSD",1753122898934,0.06,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1753122899155,0.06,195.49,195.48,15.6627208]
["bitfinex","SOLUSD",1753122899653,0.77,195.49,195.45,10.54710795]
["bitfinex","SOLUSD",1753122899826,0.06,195.49,195.45,10.54710795]
["bitfinex","SOLUSD",1753122900031,0.06,195.49,195.46,15.66324424]
["bitfinex","SOLUSD",1753122900253,0.06,195.49,195.43,0.69]
["bitfinex","SOLUSD",1753122900452,0.06,195.49,195.45,10.54710795]
["bitfinex","SOLUSD",1753122900656,0.77,195.49,195.45,10.54710795]
["bitfinex","SOLUSD",1753122901155,89.27,195.49,195.46,10.54710795]
["bitfinex","SOLUSD",1753122901659,88.56,195.49,195.47,10.54710795]
["bitfinex","SOLUSD",1753122901953,0.06,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1753122902128,0.06,195.53,195.48,0.7]
["bitfinex","SOLUSD",1753122902330,0.06,195.53,195.52,10.54710795]
["bitfinex","SOLUSD",1753122903238,0.06,195.53,195.52,11.24710795]
["bitfinex","SOLUSD",1753122903661,0.2,195.56,195.52,11.24710795]
["bitfinex","SOLUSD",1753122903945,0.2,195.56,195.55,15.66088959]
["bitfinex","SOLUSD",1753122904661,0.2,195.56,195.55,16.36088959]
["bitfinex","SOLUSD",1753122905160,0.06,195.65,195.55,29.65672185]
["bitfinex","SOLUSD",1753122905360,0.06,195.65,195.64,10.54710795]
["bitfinex","SOLUSD",1753122905840,0.06,195.65,195.64,11.24710795]
["bitfinex","SOLUSD",1753122906044,0.06,195.65,195.64,16.3585371]
["bitfinex","SOLUSD",1753122906940,0.06,195.65,195.64,10.54710795]
["bitfinex","SOLUSD",1753122907136,0.06,195.65,195.64,20.99361652]
["bitfinex","SOLUSD",1753122907754,0.06,195.65,195.64,21.69361652]
["bitfinex","SOLUSD",1753122908762,0.06,195.65,195.64,22.20475943]
["bitfinex","SOLUSD",1753122909346,0.06,195.67,195.66,26.0]
["bitfinex","SOLUSD",1753122909545,0.2,195.69,195.66,42.39327803]
["bitfinex","SOLUSD",1753122910065,0.2,195.69,195.68,20.99257167]
["bitfinex","SOLUSD",1753122910479,0.2,195.69,195.65,26.0]
["bitfinex","SOLUSD",1753122910480,0.2,195.69,195.63,5.81169043]
["bitfinex","SOLUSD",1753122910774,15.88218737,195.68,195.6,5.11247443]
["bitfinex","SOLUSD",1753122910972,15.88218737,195.66,195.6,15.88218737]
["bitfinex","SOLUSD",1753122911153,0.72,195.65,195.6,15.88218737]
["bitfinex","SOLUSD",1753122911356,0.72,195.64,195.6,15.88218737]
["bitfinex","SOLUSD",1753122911760,0.06,195.65,195.62,15.88218737]
["bitfinex","SOLUSD",1753122912472,0.78,195.65,195.61,15.88218737]
["bitfinex","SOLUSD",1753122912679,0.72,195.64,195.61,15.88218737]
["bitfinex","SOLUSD",1753122913256,0.06,195.65,195.63,15.88218737]
["bitfinex","SOLUSD",1753122913456,0.06,195.65,195.64,15.88218737]
["bitfinex","SOLUSD",1753122913667,0.06,195.65,195.64,16.58218737]
["bitfinex","SOLUSD",1753122914694,0.06,195.65,195.64,15.88218737]
["bitfinex","SOLUSD",1753122915159,0.06,195.65,195.64,16.58218737]
["bitfinex","SOLUSD",1753122916062,0.06,195.65,195.64,21.69361652]
["bitfinex","SOLUSD",1753122916756,0.06,195.65,195.64,5.81142915]
["bitfinex","SOLUSD",1753122916957,0.06,195.65,195.64,21.69361652]
["bitfinex","SOLUSD",1753122917769,0.06,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1753122917998,0.72,195.64,195.6,15.88218737]
["bitfinex","SOLUSD",1753122918291,0.72,195.63,195.59,15.88218737]
["bitfinex","SOLUSD",1753122918477,16.78468397,195.64,195.6,15.88218737]
["bitfinex","SOLUSD",1753122918663,16.78468397,195.64,195.61,15.88218737]
["bitfinex","SOLUSD",1753122919067,16.84468397,195.65,195.6,15.88218737]
["bitfinex","SOLUSD",1753122919260,17.56468397,195.65,195.6,15.88218737]
["bitfinex","SOLUSD",1753122919661,0.72,195.64,195.6,15.88218737]
["bitfinex","SOLUSD",1753122921395,0.06,195.65,195.62,15.88218737]
["bitfinex","SOLUSD",1753122922191,0.06,195.65,195.64,15.88218737]
["bitfinex","SOLUSD",1753122923065,0.06,195.65,195.64,20.99361652]
["bitfinex","SOLUSD",1753122923566,0.06,195.65,195.64,21.69361652]
["bitfinex","SOLUSD",1753122927487,0.06,195.65,195.64,16.33475059]
["bitfinex","SOLUSD",1753122929291,0.78,195.65,195.62,10.52332144]
["bitfinex","SOLUSD",1753122929493,0.72,195.64,195.59,10.52332144]
["bitfinex","SOLUSD",1753122929801,16.78468397,195.62,195.57,10.52332144]
["bitfinex","SOLUSD",1753122930004,37.48,195.61,195.57,10.52332144]
["bitfinex","SOLUSD",1753122930200,37.48,195.61,195.56,10.52332144]
["bitfinex","SOLUSD",1753122930201,17.50468397,195.6,195.56,10.52332144]
["bitfinex","SOLUSD",1753122930499,0.72,195.59,195.56,10.52332144]
["bitfinex","SOLUSD",1753122930704,11.24332144,195.58,195.49,0.03]
["bitfinex","SOLUSD",1753122930881,0.72,195.58,195.52,10.52332144]
["bitfinex","SOLUSD",1753122931078,0.72,195.58,195.49,0.03]
["bitfinex","SOLUSD",1753122931079,16.78468397,195.56,195.55,10.52332144]
["bitfinex","SOLUSD",1753122932190,16.78468397,195.56,195.53,10.52332144]
["bitfinex","SOLUSD",1753122932503,16.78468397,195.56,195.54,10.52332144]
["bitfinex","SOLUSD",1753122934607,0.66,195.55,195.49,0.03]
["bitfinex","SOLUSD",1753122934812,16.78468397,195.54,195.51,10.52332144]
["bitfinex","SOLUSD",1753122935105,37.38,195.53,195.49,10.55332144]
["bitfinex","SOLUSD",1753122935284,16.78468397,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122936104,36.72,195.53,195.49,10.55332144]
["bitfinex","SOLUSD",1753122936306,53.50468397,195.53,195.52,10.52332144]
["bitfinex","SOLUSD",1753122936798,36.72,195.53,195.52,10.52332144]
["bitfinex","SOLUSD",1753122938589,36.72,195.53,195.49,0.03]
["bitfinex","SOLUSD",1753122938898,0.66,195.52,195.5,10.52332144]
["bitfinex","SOLUSD",1753122939291,16.78468397,195.52,195.5,10.52332144]
["bitfinex","SOLUSD",1753122939490,16.78468397,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122939794,58.59977348,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122939998,54.14468397,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122940300,59.25977348,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122941009,54.14468397,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122941226,53.48468397,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122941386,16.78468397,195.54,195.49,0.69]
["bitfinex","SOLUSD",1753122941591,53.48468397,195.54,195.52,10.52332144]
["bitfinex","SOLUSD",1753122941925,53.48468397,195.54,195.53,10.52332144]
["bitfinex","SOLUSD",1753122943385,53.48468397,195.54,195.49,0.03]
["bitfinex","SOLUSD",1753122943386,59.25872713,195.54,195.49,0.03]
["bitfinex","SOLUSD",1753122943590,16.78468397,195.52,195.49,0.03]
["bitfinex","SOLUSD",1753122943891,53.48468397,195.51,195.5,10.52332144]
["bitfinex","SOLUSD",1753122944122,54.14468397,195.51,195.5,10.52332144]
["bitfinex","SOLUSD",1753122944299,88.5,195.5,195.49,0.03]
["bitfinex","SOLUSD",1753122944612,88.5,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753122944613,16.78468397,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753122944797,53.62468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122945014,54.28468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122946105,36.84,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122946297,36.82,195.47,195.46,10.55332144]
["bitfinex","SOLUSD",1753122946813,16.78468397,195.53,195.46,11.21332144]
["bitfinex","SOLUSD",1753122946996,88.5,195.49,195.47,0.66]
["bitfinex","SOLUSD",1753122947205,36.82,195.52,195.48,0.66]
["bitfinex","SOLUSD",1753122947390,36.82,195.52,195.49,0.66]
["bitfinex","SOLUSD",1753122947794,36.82,195.52,195.47,0.66]
["bitfinex","SOLUSD",1753122947994,36.82,195.52,195.48,0.66]
["bitfinex","SOLUSD",1753122948209,36.82,195.52,195.51,10.52332144]
["bitfinex","SOLUSD",1753122948394,5.11255226,195.6,195.51,0.66]
["bitfinex","SOLUSD",1753122948590,16.78468397,195.58,195.53,10.52332144]
["bitfinex","SOLUSD",1753122948800,36.84,195.57,195.5,0.66]
["bitfinex","SOLUSD",1753122949096,37.34,195.57,195.56,10.52332144]
["bitfinex","SOLUSD",1753122949296,0.5,195.57,195.56,16.55627405]
["bitfinex","SOLUSD",1753122949505,36.88,195.6,195.56,16.55627405]
["bitfinex","SOLUSD",1753122949709,36.88,195.6,195.59,15.89627405]
["bitfinex","SOLUSD",1753122953016,36.88,195.6,195.59,21.00900987]
["bitfinex","SOLUSD",1753122953219,36.88,195.6,195.59,15.89627405]
["bitfinex","SOLUSD",1753122953604,36.88,195.6,195.58,5.11296296]
["bitfinex","SOLUSD",1753122953919,36.88,195.6,195.59,15.89627405]
["bitfinex","SOLUSD",1753122954106,0.06,195.65,195.59,21.66900987]
["bitfinex","SOLUSD",1753122954303,0.06,195.65,195.64,15.89627405]
["bitfinex","SOLUSD",1753122956923,0.06,195.65,195.6,0.66]
["bitfinex","SOLUSD",1753122957116,0.06,195.65,195.64,15.89627405]
["bitfinex","SOLUSD",1753122959338,17.50468397,195.65,195.57,0.51132586]
["bitfinex","SOLUSD",1753122959509,16.78468397,195.63,195.58,15.89627405]
["bitfinex","SOLUSD",1753122959834,16.78468397,195.63,195.5,7.5591]
["bitfinex","SOLUSD",1753122959835,32.68095802,195.61,195.55,15.89627405]
["bitfinex","SOLUSD",1753122960009,16.78468397,195.59,195.54,15.89627405]
["bitfinex","SOLUSD",1753122960213,16.78468397,195.57,195.53,15.89627405]
["bitfinex","SOLUSD",1753122960410,0.66,195.56,195.54,15.89627405]
["bitfinex","SOLUSD",1753122960618,36.74,195.55,195.54,15.89627405]
["bitfinex","SOLUSD",1753122960827,16.78468397,195.54,195.51,15.89627405]
["bitfinex","SOLUSD",1753122961012,17.44468397,195.54,195.51,15.89627405]
["bitfinex","SOLUSD",1753122961831,16.78468397,195.52,195.5,15.89627405]
["bitfinex","SOLUSD",1753122962036,36.74,195.51,195.49,15.89627405]
["bitfinex","SOLUSD",1753122963014,16.78468397,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753122963215,33.38095802,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753122963435,16.78468397,195.52,195.49,15.89627405]
["bitfinex","SOLUSD",1753122963635,16.78468397,195.5,195.47,0.7]
["bitfinex","SOLUSD",1753122964016,16.78468397,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753122964222,16.78468397,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753122964439,36.74,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122964849,53.52468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122965443,54.22468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122965921,59.34055852,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122966640,54.22468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122967444,53.52468397,195.47,195.46,15.92627405]
["bitfinex","SOLUSD",1753122967746,53.52468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122968237,53.52468397,195.47,195.46,15.92627405]
["bitfinex","SOLUSD",1753122968744,53.52468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122971240,53.52468397,195.47,195.46,10.57920133]
["bitfinex","SOLUSD",1753122971732,53.52468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122973436,0.7,195.53,195.46,11.27920133]
["bitfinex","SOLUSD",1753122973639,16.78468397,195.52,195.51,10.54920133]
["bitfinex","SOLUSD",1753122973848,53.50468397,195.52,195.51,10.54920133]
["bitfinex","SOLUSD",1753122975522,53.50468397,195.52,195.46,5.84613629]
["bitfinex","SOLUSD",1753122975523,16.78468397,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753122975745,16.78468397,195.53,195.49,10.54920133]
["bitfinex","SOLUSD",1753122975934,16.78468397,195.51,195.5,10.54920133]
["bitfinex","SOLUSD",1753122976140,16.78468397,195.51,195.49,10.54920133]
["bitfinex","SOLUSD",1753122976326,36.72,195.5,195.49,10.54920133]
["bitfinex","SOLUSD",1753122976526,36.72,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753122976527,16.78468397,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753122976739,36.72,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753122976943,37.42,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753122977245,16.78468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122977438,17.48468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122977639,27.3338853,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122977824,28.0338853,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122978525,33.14975985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122978726,34.67685985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122980848,182.47685985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122981544,171.92765852,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122981736,219.19685985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122983150,164.58468397,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122983352,211.8538853,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122983549,217.66975985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122986447,69.86975985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122986841,59.32055852,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122987148,69.86975985,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753122990558,42.78468397,195.41,195.38,0.03]
["bitfinex","SOLUSD",1753122990745,16.78468397,195.39,195.38,0.03]
["bitfinex","SOLUSD",1753122991357,28.0438853,195.39,195.38,0.03]
["bitfinex","SOLUSD",1753122992738,33.16185448,195.39,195.38,0.03]
["bitfinex","SOLUSD",1753122995157,37.20023506,195.39,195.38,0.03]
["bitfinex","SOLUSD",1753122995661,67.74023506,195.39,195.38,0.03]
["bitfinex","SOLUSD",1753122998046,67.74023506,195.39,195.3,11.21920133]
["bitfinex","SOLUSD",1753122998047,16.78468397,195.35,195.3,11.21920133]
["bitfinex","SOLUSD",1753122998245,125.21,195.34,195.31,0.67]
["bitfinex","SOLUSD",1753122998454,16.78468397,195.32,195.31,0.67]
["bitfinex","SOLUSD",1753122998646,53.52468397,195.32,195.31,0.67]
["bitfinex","SOLUSD",1753123000062,53.52468397,195.32,195.26,0.67]
["bitfinex","SOLUSD",1753123000265,64.0738853,195.32,195.27,10.54920133]
["bitfinex","SOLUSD",1753123000454,53.52468397,195.32,195.28,0.67]
["bitfinex","SOLUSD",1753123000657,16.78468397,195.24,195.18,0.67]
["bitfinex","SOLUSD",1753123000965,27.3338853,195.2,195.15,0.67]
["bitfinex","SOLUSD",1753123001152,47.28920133,195.19,195.15,0.67]
["bitfinex","SOLUSD",1753123001346,16.78468397,195.18,195.15,0.67]
["bitfinex","SOLUSD",1753123001542,36.74,195.17,195.12,10.54920133]
["bitfinex","SOLUSD",1753123001744,36.74,195.17,195.13,0.67]
["bitfinex","SOLUSD",1753123002552,36.74,195.17,195.14,0.67]
["bitfinex","SOLUSD",1753123002974,16.78468397,195.11,195.03,0.67]
["bitfinex","SOLUSD",1753123003149,16.78468397,195.11,195.01,11.21920133]
["bitfinex","SOLUSD",1753123003150,27.3338853,195.07,195.01,11.21920133]
["bitfinex","SOLUSD",1753123003347,47.28920133,195.06,195.01,0.67]
["bitfinex","SOLUSD",1753123003547,16.78468397,195.05,194.99,10.54920133]
["bitfinex","SOLUSD",1753123003746,16.78468397,195.03,194.99,11.21920133]
["bitfinex","SOLUSD",1753123003993,36.74,195.02,195.0,0.67]
["bitfinex","SOLUSD",1753123004265,47.28920133,195.02,194.98,0.67]
["bitfinex","SOLUSD",1753123005972,21.91211755,195.03,194.99,10.54920133]
["bitfinex","SOLUSD",1753123005973,16.78468397,195.03,194.99,10.54920133]
["bitfinex","SOLUSD",1753123006283,36.76,195.05,195.02,10.54920133]
["bitfinex","SOLUSD",1753123006458,36.76,195.05,195.02,11.21920133]
["bitfinex","SOLUSD",1753123006655,36.76,195.05,195.02,0.67]
["bitfinex","SOLUSD",1753123007185,36.76,195.05,195.0,10.54920133]
["bitfinex","SOLUSD",1753123007362,36.76,195.05,195.01,10.54920133]
["bitfinex","SOLUSD",1753123007561,36.76,195.05,195.01,11.21920133]
["bitfinex","SOLUSD",1753123007958,41.88691848,195.05,195.02,10.54920133]
["bitfinex","SOLUSD",1753123008271,41.88691848,195.05,195.01,11.21920133]
["bitfinex","SOLUSD",1753123008481,41.88691848,195.05,195.01,0.67]
["bitfinex","SOLUSD",1753123008796,16.78468397,195.04,195.0,10.54920133]
["bitfinex","SOLUSD",1753123008958,36.76,195.03,195.0,10.54920133]
["bitfinex","SOLUSD",1753123009159,36.76,195.03,195.0,11.21920133]
["bitfinex","SOLUSD",1753123009553,36.76,195.03,194.96,5.12923052]
["bitfinex","SOLUSD",1753123009754,36.76,195.03,195.0,10.54920133]
["bitfinex","SOLUSD",1753123009970,36.76,195.03,195.01,10.54920133]
["bitfinex","SOLUSD",1753123010285,16.78468397,195.04,195.01,10.54920133]
["bitfinex","SOLUSD",1753123010286,10.0016775,195.13,195.02,11.21920133]
["bitfinex","SOLUSD",1753123010497,10.0016775,195.13,195.12,10.54920133]
["bitfinex","SOLUSD",1753123010785,10.0016775,195.13,195.12,0.67]
["bitfinex","SOLUSD",1753123011154,10.0016775,195.13,195.07,0.67]
["bitfinex","SOLUSD",1753123011505,32.75881147,195.11,195.05,15.9741275]
["bitfinex","SOLUSD",1753123011649,36.78,195.1,195.05,15.9741275]
["bitfinex","SOLUSD",1753123011851,16.78468397,195.09,195.05,0.67]
["bitfinex","SOLUSD",1753123012060,36.78,195.08,195.01,5.12794075]
["bitfinex","SOLUSD",1753123012273,16.78468397,195.07,195.02,16.6441275]
["bitfinex","SOLUSD",1753123012471,16.78468397,195.07,194.93,19.07930834]
["bitfinex","SOLUSD",1753123012472,36.78,195.06,194.99,0.67]
["bitfinex","SOLUSD",1753123012677,36.78,195.06,195.01,15.9741275]
["bitfinex","SOLUSD",1753123012860,36.78,195.06,195.01,16.6441275]
["bitfinex","SOLUSD",1753123013375,36.78,195.06,195.03,15.9741275]
["bitfinex","SOLUSD",1753123013558,36.78,195.06,195.02,16.6441275]
["bitfinex","SOLUSD",1753123014258,41.90664643,195.06,194.99,0.67]
["bitfinex","SOLUSD",1753123014465,16.78468397,195.05,195.01,15.9741275]
["bitfinex","SOLUSD",1753123014678,36.78,195.04,194.99,0.67]
["bitfinex","SOLUSD",1753123014874,36.78,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123015315,36.78,195.04,195.01,16.6441275]
["bitfinex","SOLUSD",1753123015509,41.90733251,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123015911,36.78,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123016103,41.90715647,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123016712,42.61715647,195.04,194.99,15.9741275]
["bitfinex","SOLUSD",1753123017014,41.90715647,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123017328,41.90715647,195.04,195.0,16.6441275]
["bitfinex","SOLUSD",1753123018714,41.90715647,195.04,195.0,15.9741275]
["bitfinex","SOLUSD",1753123019145,41.90715647,195.04,195.01,16.6441275]
["bitfinex","SOLUSD",1753123019636,41.90715647,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123020033,41.90715647,195.04,194.98,0.67]
["bitfinex","SOLUSD",1753123020237,41.90715647,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123020440,41.90715647,195.04,194.98,0.67]
["bitfinex","SOLUSD",1753123020747,41.90715647,195.04,195.0,15.9741275]
["bitfinex","SOLUSD",1753123020948,41.90715647,195.04,194.98,0.67]
["bitfinex","SOLUSD",1753123021145,41.90715647,195.04,195.0,15.9741275]
["bitfinex","SOLUSD",1753123021348,41.90715647,195.04,194.99,15.9741275]
["bitfinex","SOLUSD",1753123021747,36.8,195.03,194.99,15.9741275]
["bitfinex","SOLUSD",1753123022247,41.9275921,195.03,195.0,0.03]
["bitfinex","SOLUSD",1753123023364,15.9741275,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123023566,52.7541275,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123023858,53.4141275,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123024224,58.54206965,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123024526,75.32675362,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123024960,75.34675362,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123025631,16.78468397,195.04,195.0,16.6641275]
["bitfinex","SOLUSD",1753123025828,5.12610211,195.08,195.01,0.66]
["bitfinex","SOLUSD",1753123026043,62.8,195.07,195.03,15.9741275]
["bitfinex","SOLUSD",1753123026227,5.1266277,195.06,195.0,0.03]
["bitfinex","SOLUSD",1753123026439,36.8,195.05,195.0,0.03]
["bitfinex","SOLUSD",1753123026644,16.78468397,195.04,195.0,0.03]
["bitfinex","SOLUSD",1753123026854,16.78468397,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123027035,53.58468397,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123027848,16.78468397,195.05,195.0,16.6641275]
["bitfinex","SOLUSD",1753123028152,36.8,195.04,195.01,0.66]
["bitfinex","SOLUSD",1753123028354,36.8,195.04,195.02,15.9741275]
["bitfinex","SOLUSD",1753123028651,16.39019072,195.12,195.03,15.9741275]
["bitfinex","SOLUSD",1753123028949,16.78468397,195.09,195.03,0.66]
["bitfinex","SOLUSD",1753123029147,16.78468397,195.07,195.02,15.9741275]
["bitfinex","SOLUSD",1753123029361,36.8,195.06,195.03,15.9741275]
["bitfinex","SOLUSD",1753123029659,36.8,195.06,195.0,0.69]
["bitfinex","SOLUSD",1753123029952,36.8,195.06,195.03,15.9741275]
["bitfinex","SOLUSD",1753123030153,36.8,195.06,195.0,0.69]
["bitfinex","SOLUSD",1753123030352,21.91179875,195.05,195.02,15.9741275]
["bitfinex","SOLUSD",1753123030550,36.8,195.04,195.02,15.9741275]
["bitfinex","SOLUSD",1753123031134,36.8,195.04,195.0,0.69]
["bitfinex","SOLUSD",1753123031335,36.8,195.04,195.01,15.9741275]
["bitfinex","SOLUSD",1753123031537,36.8,195.04,195.0,0.03]
["bitfinex","SOLUSD",1753123031739,16.78468397,195.03,195.0,0.03]
["bitfinex","SOLUSD",1753123031943,36.8,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123032126,36.8,195.02,195.0,16.0041275]
["bitfinex","SOLUSD",1753123032340,36.8,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123032539,36.8,195.02,195.0,16.0041275]
["bitfinex","SOLUSD",1753123032941,36.8,195.02,195.01,15.9741275]
["bitfinex","SOLUSD",1753123033137,36.8,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123033550,41.9277711,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123033755,36.8,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123034052,41.92769462,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123034257,36.8,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123034444,36.8,195.02,195.01,10.59442166]
["bitfinex","SOLUSD",1753123034671,36.8,195.02,195.0,10.62442166]
["bitfinex","SOLUSD",1753123034849,36.8,195.02,195.01,10.59442166]
["bitfinex","SOLUSD",1753123035256,36.8,195.02,195.0,0.03]
["bitfinex","SOLUSD",1753123035439,36.8,195.02,195.01,10.59442166]
["bitfinex","SOLUSD",1753123035638,36.8,195.02,195.01,11.25442166]
["bitfinex","SOLUSD",1753123036860,36.8,195.02,195.01,16.38236381]
["bitfinex","SOLUSD",1753123037239,16.78468397,195.11,195.01,5.78794215]
["bitfinex","SOLUSD",1753123037560,16.78468397,195.09,195.07,10.59442166]
["bitfinex","SOLUSD",1753123037933,16.78468397,195.09,195.04,0.66]
["bitfinex","SOLUSD",1753123038132,16.78468397,195.09,195.06,10.59442166]
["bitfinex","SOLUSD",1753123038335,16.78468397,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1753123038673,16.78468397,195.07,195.04,10.59442166]
["bitfinex","SOLUSD",1753123038847,93.62610211,195.08,195.04,10.59442166]
["bitfinex","SOLUSD",1753123039049,36.88,195.07,195.02,0.66]
["bitfinex","SOLUSD",1753123039443,0.66,195.06,195.03,10.59442166]
["bitfinex","SOLUSD",1753123039759,36.88,195.07,195.03,10.59442166]
["bitfinex","SOLUSD",1753123039970,17.44468397,195.06,195.01,10.59442166]
["bitfinex","SOLUSD",1753123040136,27.37910563,195.06,195.0,10.62442166]
["bitfinex","SOLUSD",1753123040336,53.37910563,195.04,195.0,0.03]
["bitfinex","SOLUSD",1753123040638,58.50704778,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123041033,59.16704778,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753123041240,59.16704778,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1753123041671,100.21872135,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1753123042456,47.91473065,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753123042653,95.42915231,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753123042871,96.08915231,194.93,194.92,0.0664312]
["bitfinex","SOLUSD",1753123045854,26.0,194.89,194.84,0.69000006]
["bitfinex","SOLUSD",1753123046054,16.78468397,194.85,194.84,0.69000006]
["bitfinex","SOLUSD",1753123046270,16.78468397,194.85,194.78,0.66]
["bitfinex","SOLUSD",1753123046271,53.70468397,194.85,194.8,10.59442166]
["bitfinex","SOLUSD",1753123046661,58.8370555,194.85,194.8,10.59442166]
["bitfinex","SOLUSD",1753123046867,58.8370555,194.85,194.8,0.66]
["bitfinex","SOLUSD",1753123047093,70.09147716,194.85,194.79,10.59442166]
["bitfinex","SOLUSD",1753123047383,62.03864635,194.85,194.81,10.59442166]
["bitfinex","SOLUSD",1753123047681,71.97306801,194.85,194.78,0.66]
["bitfinex","SOLUSD",1753123047851,16.78468397,194.81,194.77,10.59442166]
["bitfinex","SOLUSD",1753123048174,37.02,194.8,194.73,5.13529424]
["bitfinex","SOLUSD",1753123048365,37.02,194.8,194.79,10.59442166]
["bitfinex","SOLUSD",1753123048672,37.02,194.8,194.78,10.59442166]
["bitfinex","SOLUSD",1753123048879,37.02,194.8,194.79,11.25442166]
["bitfinex","SOLUSD",1753123049452,37.02,194.8,194.79,0.66]
["bitfinex","SOLUSD",1753123049682,37.02,194.8,194.79,11.25442166]
["bitfinex","SOLUSD",1753123049861,37.02,194.8,194.79,0.66]
["bitfinex","SOLUSD",1753123050180,37.02,194.8,194.79,11.25442166]
["bitfinex","SOLUSD",1753123050652,37.02,194.8,194.76,0.66]
["bitfinex","SOLUSD",1753123050852,37.02,194.8,194.79,10.59442166]
["bitfinex","SOLUSD",1753123051580,37.02,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1753123051760,37.02,194.8,194.78,10.59442166]
["bitfinex","SOLUSD",1753123051956,37.02,194.8,194.79,10.59442166]
["bitfinex","SOLUSD",1753123052972,37.02,194.8,194.78,10.59442166]
["bitfinex","SOLUSD",1753123053285,37.02,194.8,194.76,0.66]
["bitfinex","SOLUSD",1753123053452,37.02,194.8,194.78,10.59442166]
["bitfinex","SOLUSD",1753123054287,37.02,194.8,194.74,0.66]
["bitfinex","SOLUSD",1753123054288,16.78468397,194.79,194.74,0.66]
["bitfinex","SOLUSD",1753123054491,16.78468397,194.79,194.75,10.59442166]
["bitfinex","SOLUSD",1753123054954,16.78468397,194.79,194.76,11.25442166]
["bitfinex","SOLUSD",1753123055154,16.78468397,194.79,194.72,0.66]
["bitfinex","SOLUSD",1753123055355,16.78468397,194.79,194.73,10.59442166]
["bitfinex","SOLUSD",1753123055356,16.78468397,194.77,194.73,10.59442166]
["bitfinex","SOLUSD",1753123055579,37.04,194.76,194.73,10.59442166]
["bitfinex","SOLUSD",1753123056152,37.04,194.76,194.75,10.59442166]
["bitfinex","SOLUSD",1753123056383,37.04,194.76,194.75,11.25442166]
["bitfinex","SOLUSD",1753123056596,16.78468397,194.81,194.75,11.25442166]
["bitfinex","SOLUSD",1753123056797,5.79094461,194.9,194.77,1.6351]
["bitfinex","SOLUSD",1753123056966,37.02,194.89,194.85,10.59442166]
["bitfinex","SOLUSD",1753123057177,63.02,194.89,194.85,10.59442166]
["bitfinex","SOLUSD",1753123057607,63.02,194.89,194.78,0.66]
["bitfinex","SOLUSD",1753123057608,16.78468397,194.85,194.78,0.66]
["bitfinex","SOLUSD",1753123057776,16.78468397,194.83,194.78,10.59442166]
["bitfinex","SOLUSD",1753123057970,37.02,194.82,194.78,10.59442166]
["bitfinex","SOLUSD",1753123058795,37.02,194.82,194.79,10.59442166]
["bitfinex","SOLUSD",1753123058985,37.02,194.82,194.81,10.59442166]
["bitfinex","SOLUSD",1753123059276,37.02,194.82,194.81,11.25442166]
["bitfinex","SOLUSD",1753123059895,37.02,194.82,194.81,10.59442166]
["bitfinex","SOLUSD",1753123060391,16.78468397,194.87,194.81,16.38762837]
["bitfinex","SOLUSD",1753123060699,37.0,194.85,194.82,0.66]
["bitfinex","SOLUSD",1753123060905,37.0,194.86,194.82,0.66]
["bitfinex","SOLUSD",1753123061072,37.0,194.86,194.83,0.66]
["bitfinex","SOLUSD",1753123061403,37.0,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1753123061718,37.0,194.86,194.83,0.66]
["bitfinex","SOLUSD",1753123062000,37.0,194.86,194.83,10.59442166]
["bitfinex","SOLUSD",1753123062171,37.0,194.86,194.8,0.66]
["bitfinex","SOLUSD",1753123062371,37.66,194.86,194.83,10.59442166]
["bitfinex","SOLUSD",1753123062571,17.44468397,194.85,194.77,0.66]
["bitfinex","SOLUSD",1753123062801,36.96,194.84,194.8,10.59442166]
["bitfinex","SOLUSD",1753123063196,37.62,194.84,194.8,10.59442166]
["bitfinex","SOLUSD",1753123063387,16.78468397,194.86,194.82,10.59442166]
["bitfinex","SOLUSD",1753123063584,36.96,194.85,194.82,10.59442166]
["bitfinex","SOLUSD",1753123063789,12.82761759,194.9,194.76,28.56525755]
["bitfinex","SOLUSD",1753123063790,26.66,194.91,194.83,0.66]
["bitfinex","SOLUSD",1753123063999,62.96,194.9,194.83,0.66]
["bitfinex","SOLUSD",1753123064176,68.09096878,194.9,194.85,10.59442166]
["bitfinex","SOLUSD",1753123064497,0.66,194.89,194.85,10.59442166]
["bitfinex","SOLUSD",1753123064690,36.96,194.89,194.85,5.13210147]
["bitfinex","SOLUSD",1753123064889,36.96,194.89,194.86,10.59442166]
["bitfinex","SOLUSD",1753123065088,36.96,194.89,194.84,5.13235524]
["bitfinex","SOLUSD",1753123065404,36.96,194.89,194.86,10.59442166]
["bitfinex","SOLUSD",1753123065775,2.302,194.97,194.88,10.59442166]
["bitfinex","SOLUSD",1753123065996,36.98,194.93,194.91,10.59442166]
["bitfinex","SOLUSD",1753123066179,36.98,194.93,194.87,0.66]
["bitfinex","SOLUSD",1753123066379,36.98,194.93,194.92,10.59442166]
["bitfinex","SOLUSD",1753123067179,36.98,194.93,194.92,11.25442166]
["bitfinex","SOLUSD",1753123067885,0.06,194.96,194.92,0.66]
["bitfinex","SOLUSD",1753123068103,0.06,194.96,194.95,10.59442166]
["bitfinex","SOLUSD",1753123068304,37.04,194.96,194.95,15.72394204]
["bitfinex","SOLUSD",1753123068601,0.06,194.96,194.95,0.66]
["bitfinex","SOLUSD",1753123068784,0.06,194.96,194.95,10.59442166]
["bitfinex","SOLUSD",1753123069175,0.06,194.96,194.92,0.66]
["bitfinex","SOLUSD",1753123069377,0.06,194.96,194.95,10.59442166]
["bitfinex","SOLUSD",1753123069795,0.06,194.96,194.95,0.66]
["bitfinex","SOLUSD",1753123069979,0.06,194.96,194.95,11.25442166]
["bitfinex","SOLUSD",1753123070381,0.06,194.96,194.95,16.38394204]
["bitfinex","SOLUSD",1753123071396,0.06,194.96,194.95,5.78952038]
["bitfinex","SOLUSD",1753123071597,0.06,194.96,194.95,16.38394204]
["bitfinex","SOLUSD",1753123074206,0.06,194.96,194.92,5.13007855]
["bitfinex","SOLUSD",1753123074399,0.06,194.96,194.95,10.59442166]
["bitfinex","SOLUSD",1753123074807,0.06,194.96,194.95,16.38394204]
["bitfinex","SOLUSD",1753123075344,0.06,194.96,194.92,0.66]
["bitfinex","SOLUSD",1753123075505,0.06,194.96,194.95,10.59442166]
["bitfinex","SOLUSD",1753123076014,0.06,194.96,194.91,0.5130573]
["bitfinex","SOLUSD",1753123076213,0.06,194.96,194.95,11.25442166]
["bitfinex","SOLUSD",1753123076605,0.06,194.96,194.95,16.38394204]
["bitfinex","SOLUSD",1753123080331,0.06,194.96,194.93,5.13001095]
["bitfinex","SOLUSD",1753123080545,0.66,194.95,194.86,0.51318895]
["bitfinex","SOLUSD",1753123080705,157.8889125,194.94,194.8,0.66]
["bitfinex","SOLUSD",1753123080904,0.66,194.93,194.88,10.59442166]
["bitfinex","SOLUSD",1753123081108,0.66,194.92,194.89,10.59442166]
["bitfinex","SOLUSD",1753123081309,0.71,194.91,194.8,5.64681724]
["bitfinex","SOLUSD",1753123081606,0.71,194.91,194.87,10.59442166]
["bitfinex","SOLUSD",1753123082033,0.71,194.9,194.87,10.59442166]
["bitfinex","SOLUSD",1753123082209,36.88,194.89,194.86,10.59442166]
["bitfinex","SOLUSD",1753123082400,0.71,194.88,194.85,10.59442166]
["bitfinex","SOLUSD",1753123082815,37.59,194.87,194.8,5.13347022]
["bitfinex","SOLUSD",1753123083015,37.59,194.87,194.85,10.59442166]
["bitfinex","SOLUSD",1753123083219,10.59442166,194.91,194.86,10.59442166]
["bitfinex","SOLUSD",1753123083220,0.71,194.91,194.86,10.59442166]
["bitfinex","SOLUSD",1753123083426,36.88,194.9,194.87,0.66]
["bitfinex","SOLUSD",1753123083707,36.88,194.9,194.89,10.59442166]
["bitfinex","SOLUSD",1753123083915,36.9,194.91,194.89,10.59442166]
["bitfinex","SOLUSD",1753123084111,0.06,194.96,194.9,10.59442166]
["bitfinex","SOLUSD",1753123084307,36.98,194.96,194.95,10.59442166]
["bitfinex","SOLUSD",1753123085903,88.5,194.95,194.9,10.59442166]
["bitfinex","SOLUSD",1753123086109,0.71,194.94,194.9,10.59442166]
["bitfinex","SOLUSD",1753123086448,0.71,194.93,194.9,10.59442166]
["bitfinex","SOLUSD",1753123086943,36.9,194.92,194.91,10.59442166]
["bitfinex","SOLUSD",1753123087310,93.62976349,194.95,194.91,10.59442166]
["bitfinex","SOLUSD",1753123087635,36.88,194.94,194.93,10.59442166]
["bitfinex","SOLUSD",1753123088134,88.5,194.95,194.93,11.25442166]
["bitfinex","SOLUSD",1753123088331,36.88,194.94,194.89,0.66]
["bitfinex","SOLUSD",1753123088644,36.88,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123088825,37.59,194.94,194.9,10.59442166]
["bitfinex","SOLUSD",1753123089208,37.59,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123089520,36.88,194.94,194.92,10.59442166]
["bitfinex","SOLUSD",1753123090937,42.00980637,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123091107,36.88,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123091312,36.88,194.94,194.92,10.59442166]
["bitfinex","SOLUSD",1753123091627,36.88,194.94,194.93,10.59442166]
["bitfinex","SOLUSD",1753123091929,36.88,194.94,194.92,10.59442166]
["bitfinex","SOLUSD",1753123092130,42.00982823,194.94,194.92,10.59442166]
["bitfinex","SOLUSD",1753123092716,42.00982823,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123094517,5.13010991,194.93,194.9,10.59442166]
["bitfinex","SOLUSD",1753123094719,42.00981163,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123094916,42.71981163,194.94,194.91,10.59442166]
["bitfinex","SOLUSD",1753123095430,0.71,194.93,194.9,10.59442166]
["bitfinex","SOLUSD",1753123095634,0.71,194.92,194.88,10.59442166]
["bitfinex","SOLUSD",1753123095824,126.05,194.91,194.88,10.59442166]
["bitfinex","SOLUSD",1753123096022,88.5,194.9,194.88,10.59442166]
["bitfinex","SOLUSD",1753123096336,88.5,194.9,194.89,10.59442166]
["bitfinex","SOLUSD",1753123096633,88.5,194.9,194.86,0.66]
["bitfinex","SOLUSD",1753123096823,88.5,194.9,194.89,10.59442166]
["bitfinex","SOLUSD",1753123099413,88.5,194.9,194.89,11.25442166]
["bitfinex","SOLUSD",1753123099729,125.34,194.9,194.89,11.25442166]
["bitfinex","SOLUSD",1753123099930,125.34,194.9,194.89,10.59442166]
["bitfinex","SOLUSD",1753123100312,125.34,194.9,194.88,10.59442166]
["bitfinex","SOLUSD",1753123100514,130.47092179,194.9,194.83,5.79262363]
["bitfinex","SOLUSD",1753123100732,89.21,194.89,194.84,10.59442166]
["bitfinex","SOLUSD",1753123101038,125.34,194.88,194.83,10.59442166]
["bitfinex","SOLUSD",1753123101241,0.71,194.87,194.83,10.59442166]
["bitfinex","SOLUSD",1753123101426,36.84,194.86,194.83,10.59442166]
["bitfinex","SOLUSD",1753123101613,88.5,194.85,194.83,10.59442166]
["bitfinex","SOLUSD",1753123101811,36.84,194.84,194.83,10.59442166]
["bitfinex","SOLUSD",1753123102826,36.84,194.84,194.82,10.59442166]
["bitfinex","SOLUSD",1753123103034,36.84,194.84,194.83,10.59442166]
["bitfinex","SOLUSD",1753123103741,36.84,194.84,194.83,11.25442166]
["bitfinex","SOLUSD",1753123105736,36.84,194.84,194.83,10.59442166]
["bitfinex","SOLUSD",1753123105941,36.84,194.84,194.81,5.13313776]
["bitfinex","SOLUSD",1753123106247,36.84,194.84,194.8,5.79345336]
["bitfinex","SOLUSD",1753123106424,41.97246484,194.84,194.82,10.59442166]
["bitfinex","SOLUSD",1753123106623,41.97246484,194.84,194.79,0.03]
["bitfinex","SOLUSD",1753123106823,42.68246484,194.84,194.82,10.59442166]
["bitfinex","SOLUSD",1753123107924,37.55,194.84,194.82,10.59442166]
["bitfinex","SOLUSD",1753123109022,36.84,194.84,194.83,10.59442166]
["bitfinex","SOLUSD",1753123109446,88.5,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753123109652,5.13320671,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753123109852,36.84,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123110365,48.14442166,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123111041,221.6121355,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123111836,152.93347022,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123112343,189.77347022,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123112749,190.43347022,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123113139,189.77347022,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123113341,184.64,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123114649,147.8,194.8,194.79,0.72]
["bitfinex","SOLUSD",1753123114854,5.13136288,194.88,194.79,11.31442166]
["bitfinex","SOLUSD",1753123115059,36.84,194.87,194.8,1.20334702]
["bitfinex","SOLUSD",1753123115365,93.63066737,194.91,194.86,10.59442166]
["bitfinex","SOLUSD",1753123115558,37.5,194.9,194.85,10.59442166]
["bitfinex","SOLUSD",1753123115860,0.66,194.89,194.82,5.13294322]
["bitfinex","SOLUSD",1753123116057,36.84,194.88,194.86,10.59442166]
["bitfinex","SOLUSD",1753123116251,36.84,194.88,194.87,10.59442166]
["bitfinex","SOLUSD",1753123116552,0.06,194.92,194.87,10.59442166]
["bitfinex","SOLUSD",1753123116770,36.84,194.91,194.9,10.59442166]
["bitfinex","SOLUSD",1753123117750,36.84,194.91,194.89,10.59442166]
["bitfinex","SOLUSD",1753123117946,0.66,194.9,194.86,10.59442166]
["bitfinex","SOLUSD",1753123118160,0.66,194.9,194.83,0.69]
["bitfinex","SOLUSD",1753123118161,36.84,194.89,194.87,10.59442166]
["bitfinex","SOLUSD",1753123118367,36.84,194.89,194.88,10.59442166]
["bitfinex","SOLUSD",1753123118865,36.84,194.89,194.86,0.69]
["bitfinex","SOLUSD",1753123119071,36.84,194.89,194.88,10.59442166]
["bitfinex","SOLUSD",1753123119952,36.84,194.89,194.88,11.28442166]
["bitfinex","SOLUSD",1753123120257,36.84,194.89,194.88,10.59442166]
["bitfinex","SOLUSD",1753123120462,36.84,194.89,194.81,6.66672067]
["bitfinex","SOLUSD",1753123120667,37.5,194.89,194.86,10.59442166]
["bitfinex","SOLUSD",1753123120972,36.84,194.89,194.87,10.59442166]
["bitfinex","SOLUSD",1753123121570,36.84,194.89,194.83,0.69]
["bitfinex","SOLUSD",1753123121773,99.75442166,194.88,194.8,5.13347022]
["bitfinex","SOLUSD",1753123122072,36.84,194.87,194.84,10.59442166]
["bitfinex","SOLUSD",1753123122269,88.5,194.86,194.84,10.59442166]
["bitfinex","SOLUSD",1753123122447,36.84,194.85,194.84,10.59442166]
["bitfinex","SOLUSD",1753123123354,36.84,194.85,194.84,11.28442166]
["bitfinex","SOLUSD",1753123123874,36.84,194.85,194.84,10.59442166]
["bitfinex","SOLUSD",1753123124484,41.97233409,194.85,194.79,0.72]
["bitfinex","SOLUSD",1753123124786,37.5,194.85,194.79,5.85359328]
["bitfinex","SOLUSD",1753123125277,37.5,194.85,194.82,10.59442166]
["bitfinex","SOLUSD",1753123125772,36.84,194.85,194.83,10.59442166]
["bitfinex","SOLUSD",1753123125953,88.5,194.84,194.82,10.59442166]
["bitfinex","SOLUSD",1753123126155,36.84,194.83,194.82,0.69]
["bitfinex","SOLUSD",1753123126355,36.84,194.83,194.82,10.59442166]
["bitfinex","SOLUSD",1753123128674,36.84,194.83,194.82,11.28442166]
["bitfinex","SOLUSD",1753123128877,36.84,194.83,194.82,16.41736488]
["bitfinex","SOLUSD",1753123129382,88.5,194.84,194.82,5.82294322]
["bitfinex","SOLUSD",1753123129583,36.84,194.83,194.81,10.59442166]
["bitfinex","SOLUSD",1753123129949,36.84,194.83,194.81,11.28442166]
["bitfinex","SOLUSD",1753123130750,36.84,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753123130949,36.84,194.83,194.79,10.62442166]
["bitfinex","SOLUSD",1753123131179,36.84,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753123131383,36.84,194.83,194.79,10.62442166]
["bitfinex","SOLUSD",1753123132383,36.84,194.83,194.79,15.75810618]
["bitfinex","SOLUSD",1753123132579,36.84,194.83,194.8,10.59442166]
["bitfinex","SOLUSD",1753123133263,36.84,194.83,194.79,10.62442166]
["bitfinex","SOLUSD",1753123133463,41.97268494,194.83,194.79,10.62442166]
["bitfinex","SOLUSD",1753123133687,42.63268494,194.83,194.79,10.62442166]
["bitfinex","SOLUSD",1753123134201,0.66,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753123134395,36.84,194.81,194.79,10.62442166]
["bitfinex","SOLUSD",1753123135167,36.84,194.81,194.79,6.66740774]
["bitfinex","SOLUSD",1753123135873,37.5,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753123136582,0.66,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123137290,41.97326252,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753123137665,0.66,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123138073,130.47326252,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753123138283,0.66,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123139484,7.29740774,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123139787,12.43087796,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123140773,29.21556193,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123142173,66.05556193,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123142879,67.56836193,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753123144281,74.10116193,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753123147001,80.73856967,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1753123149596,80.73856967,194.8,194.75,1e-08]
["bitfinex","SOLUSD",1753123149597,42.78468397,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1753123149895,91.39661625,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1753123150120,92.07661625,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1753123151002,48.59920851,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1753123151306,92.07661625,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1753123152977,16.78468397,194.64,194.63,0.69074455]
["bitfinex","SOLUSD",1753123153192,60.26209171,194.64,194.58,0.68]
["bitfinex","SOLUSD",1753123153388,6.63740774,194.63,194.58,7.31740774]
["bitfinex","SOLUSD",1753123153584,0.68,194.66,194.59,0.68]
["bitfinex","SOLUSD",1753123153785,36.84,194.65,194.6,6.63740774]
["bitfinex","SOLUSD",1753123153991,36.84,194.65,194.61,0.68]
["bitfinex","SOLUSD",1753123154203,36.84,194.65,194.6,6.63740774]
["bitfinex","SOLUSD",1753123154410,41.97760364,194.65,194.61,0.68]
["bitfinex","SOLUSD",1753123154817,36.84,194.65,194.6,6.63740774]
["bitfinex","SOLUSD",1753123155026,36.84,194.65,194.62,0.68]
["bitfinex","SOLUSD",1753123155217,26.0,194.67,194.63,0.68]
["bitfinex","SOLUSD",1753123155428,36.84,194.66,194.64,0.68]
["bitfinex","SOLUSD",1753123155604,36.84,194.66,194.65,0.68]
["bitfinex","SOLUSD",1753123157907,39.40257068,194.66,194.65,0.68]
["bitfinex","SOLUSD",1753123158413,88.5,194.69,194.65,12.45483388]
["bitfinex","SOLUSD",1753123158606,2.57746487,194.72,194.68,6.63740774]
["bitfinex","SOLUSD",1753123158811,88.5,194.74,194.71,6.63740774]
["bitfinex","SOLUSD",1753123159108,36.84,194.73,194.72,0.68]
["bitfinex","SOLUSD",1753123159932,36.84,194.73,194.67,0.68]
["bitfinex","SOLUSD",1753123160129,44.15740774,194.73,194.67,0.68]
["bitfinex","SOLUSD",1753123160440,44.15740774,194.73,194.67,6.63740774]
["bitfinex","SOLUSD",1753123160627,36.84,194.73,194.7,6.63740774]
["bitfinex","SOLUSD",1753123160829,36.84,194.73,194.71,7.31740774]
["bitfinex","SOLUSD",1753123161140,36.84,194.73,194.72,7.31740774]
["bitfinex","SOLUSD",1753123161307,7.31740774,194.81,194.72,7.31740774]
["bitfinex","SOLUSD",1753123161509,36.84,194.8,194.75,6.63740774]
["bitfinex","SOLUSD",1753123161910,36.84,194.79,194.77,6.63740774]
["bitfinex","SOLUSD",1753123162115,36.84,194.79,194.76,6.63740774]
["bitfinex","SOLUSD",1753123162116,39.40664452,194.79,194.76,6.63740774]
["bitfinex","SOLUSD",1753123162728,39.40664452,194.79,194.76,11.77191091]
["bitfinex","SOLUSD",1753123162922,88.5,194.84,194.78,6.63740774]
["bitfinex","SOLUSD",1753123163128,36.84,194.83,194.79,6.63740774]
["bitfinex","SOLUSD",1753123163336,36.84,194.83,194.8,6.63740774]
["bitfinex","SOLUSD",1753123163631,36.84,194.83,194.8,7.31740774]
["bitfinex","SOLUSD",1753123163831,36.84,194.83,194.81,0.68]
["bitfinex","SOLUSD",1753123164433,7.31740774,194.82,194.76,5.13450317]
["bitfinex","SOLUSD",1753123164635,36.84,194.81,194.76,12.45191091]
["bitfinex","SOLUSD",1753123164838,36.84,194.81,194.77,12.45164174]
["bitfinex","SOLUSD",1753123165226,36.84,194.81,194.77,16.43595416]
["bitfinex","SOLUSD",1753123166040,88.5,194.84,194.8,10.62172016]
["bitfinex","SOLUSD",1753123166341,36.84,194.83,194.81,11.30172016]
["bitfinex","SOLUSD",1753123166716,36.84,194.83,194.82,0.68]
["bitfinex","SOLUSD",1753123166937,36.84,194.83,194.8,10.62172016]
["bitfinex","SOLUSD",1753123167340,36.84,194.83,194.81,0.68]
["bitfinex","SOLUSD",1753123167633,36.84,194.83,194.81,11.30172016]
["bitfinex","SOLUSD",1753123168645,36.84,194.83,194.82,10.62172016]
["bitfinex","SOLUSD",1753123168858,36.84,194.83,194.81,11.30172016]
["bitfinex","SOLUSD",1753123169340,36.84,194.83,194.81,16.43474356]
["bitfinex","SOLUSD",1753123169722,88.5,194.82,194.76,0.68]
["bitfinex","SOLUSD",1753123169915,125.32,194.81,194.76,0.68]
["bitfinex","SOLUSD",1753123170116,125.32,194.81,194.77,10.62172016]
["bitfinex","SOLUSD",1753123170333,125.32,194.81,194.78,0.68]
["bitfinex","SOLUSD",1753123171012,125.32,194.81,194.78,11.30172016]
["bitfinex","SOLUSD",1753123171941,125.32,194.81,194.8,10.62172016]
["bitfinex","SOLUSD",1753123172126,125.32,194.81,194.8,11.30172016]
["bitfinex","SOLUSD",1753123172330,88.5,194.81,194.8,11.30172016]
["bitfinex","SOLUSD",1753123172537,125.32,194.81,194.8,11.30172016]
["bitfinex","SOLUSD",1753123172739,88.5,194.81,194.8,0.68]
["bitfinex","SOLUSD",1753123173049,125.32,194.81,194.8,11.30172016]
["bitfinex","SOLUSD",1753123173642,125.32,194.81,194.8,16.43519038]
["bitfinex","SOLUSD",1753123173844,125.32,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1753123174030,125.32,194.81,194.79,10.62172016]
["bitfinex","SOLUSD",1753123174520,125.32,194.81,194.79,11.30172016]
["bitfinex","SOLUSD",1753123174720,125.32,194.81,194.8,0.68]
["bitfinex","SOLUSD",1753123174943,125.32,194.81,194.8,11.30172016]
["bitfinex","SOLUSD",1753123175646,125.32,194.81,194.8,16.43519038]
["bitfinex","SOLUSD",1753123176346,36.82,194.81,194.8,16.43519038]
["bitfinex","SOLUSD",1753123177020,88.5,194.85,194.8,16.43519038]
["bitfinex","SOLUSD",1753123177247,88.5,194.88,194.84,10.62172016]
["bitfinex","SOLUSD",1753123177554,26.69,194.91,194.87,10.62172016]
["bitfinex","SOLUSD",1753123177555,88.5,194.91,194.87,10.62172016]
["bitfinex","SOLUSD",1753123177722,88.5,194.91,194.9,10.62172016]
["bitfinex","SOLUSD",1753123178051,0.06,194.96,194.9,19.29982016]
["bitfinex","SOLUSD",1753123178221,0.06,194.96,194.95,10.62172016]
["bitfinex","SOLUSD",1753123178425,0.06,194.96,194.91,1.1930573]
["bitfinex","SOLUSD",1753123178622,0.06,194.96,194.95,10.62172016]
["bitfinex","SOLUSD",1753123178927,0.06,194.96,194.95,11.30172016]
["bitfinex","SOLUSD",1753123179122,0.06,194.96,194.95,16.43124054]
["bitfinex","SOLUSD",1753123180749,0.06,194.96,194.95,5.80952038]
["bitfinex","SOLUSD",1753123181048,0.06,194.96,194.95,16.43124054]
["bitfinex","SOLUSD",1753123182443,0.06,194.96,194.95,5.80952038]
["bitfinex","SOLUSD",1753123182826,0.06,194.96,194.95,16.43124054]
["bitfinex","SOLUSD",1753123184139,0.06,194.96,194.95,10.62172016]
["bitfinex","SOLUSD",1753123184341,0.06,194.96,194.95,11.30172016]
["bitfinex","SOLUSD",1753123186049,0.06,194.96,194.95,16.43124054]
["bitfinex","SOLUSD",1753123186946,0.06,194.96,194.95,0.68]
["bitfinex","SOLUSD",1753123187248,0.06,194.96,194.94,10.62172016]
["bitfinex","SOLUSD",1753123188031,37.47,194.95,194.91,0.68748187]
["bitfinex","SOLUSD",1753123188234,0.06,194.96,194.94,10.62172016]
["bitfinex","SOLUSD",1753123188555,36.78,194.95,194.94,10.62172016]
["bitfinex","SOLUSD",1753123188736,36.78,194.95,194.91,0.68748187]
["bitfinex","SOLUSD",1753123188934,36.78,194.95,194.92,10.62172016]
["bitfinex","SOLUSD",1753123189258,36.78,194.95,194.91,0.68748187]
["bitfinex","SOLUSD",1753123189259,36.78,194.95,194.94,10.62172016]
["bitfinex","SOLUSD",1753123190937,36.78,194.95,194.91,5.81780089]
["bitfinex","SOLUSD",1753123191147,36.78,194.95,194.94,10.62172016]
["bitfinex","SOLUSD",1753123191355,37.47,194.95,194.91,0.68748187]
["bitfinex","SOLUSD",1753123191553,88.56,194.96,194.94,10.62172016]
["bitfinex","SOLUSD",1753123191858,125.34,194.96,194.95,11.30172016]
["bitfinex","SOLUSD",1753123192060,125.34,194.96,194.95,10.62172016]
["bitfinex","SOLUSD",1753123193345,88.56,194.96,194.95,10.62172016]
["bitfinex","SOLUSD",1753123195939,89.25,194.96,194.93,10.62172016]
["bitfinex","SOLUSD",1753123196139,36.78,194.95,194.93,10.62172016]
["bitfinex","SOLUSD",1753123196965,36.78,194.95,194.91,5.81796528]
["bitfinex","SOLUSD",1753123197161,36.78,194.95,194.93,10.62172016]
["bitfinex","SOLUSD",1753123197342,36.78,194.95,194.94,11.30172016]
["bitfinex","SOLUSD",1753123197657,0.06,194.96,194.94,11.30172016]
["bitfinex","SOLUSD",1753123197841,0.06,194.97,194.95,11.81467219]
["bitfinex","SOLUSD",1753123198158,0.06,195.02,194.95,11.81467219]
["bitfinex","SOLUSD",1753123198159,0.06,195.02,194.96,48.81694032]
["bitfinex","SOLUSD",1753123198342,0.06,195.02,194.99,26.37190844]
["bitfinex","SOLUSD",1753123198861,0.06,195.02,194.99,16.43018828]
["bitfinex","SOLUSD",1753123200038,0.06,195.02,194.99,5.80846812]
["bitfinex","SOLUSD",1753123200236,0.06,195.02,194.96,5.80906387]
["bitfinex","SOLUSD",1753123200535,0.06,194.96,194.9,5.1307346]
["bitfinex","SOLUSD",1753123200734,0.06,194.96,194.82,10.0]
["bitfinex","SOLUSD",1753123200735,17.26222016,194.91,194.88,0.51313628]
["bitfinex","SOLUSD",1753123200965,17.26222016,194.91,194.75,6.3274]
["bitfinex","SOLUSD",1753123200966,37.71,194.9,194.75,7.0074]
["bitfinex","SOLUSD",1753123201138,10.62172016,194.87,194.76,6.32797699]
["bitfinex","SOLUSD",1753123201337,48.31172016,194.86,194.8,10.62172016]
["bitfinex","SOLUSD",1753123201552,37.69,194.86,194.81,10.62172016]
["bitfinex","SOLUSD",1753123201740,37.69,194.86,194.82,10.62172016]
["bitfinex","SOLUSD",1753123201939,37.69,194.86,194.78,0.68]
["bitfinex","SOLUSD",1753123202141,37.69,194.86,194.81,10.62172016]
["bitfinex","SOLUSD",1753123202334,42.15202717,194.86,194.82,10.62172016]
["bitfinex","SOLUSD",1753123202560,37.69,194.86,194.79,0.68]
["bitfinex","SOLUSD",1753123202758,0.67,194.85,194.8,10.62172016]
["bitfinex","SOLUSD",1753123202941,52.77364331,194.86,194.79,10.62172016]
["bitfinex","SOLUSD",1753123203138,0.67,194.85,194.79,10.62172016]
["bitfinex","SOLUSD",1753123203342,0.67,194.85,194.8,10.62172016]
["bitfinex","SOLUSD",1753123203547,37.02,194.86,194.81,10.62172016]
["bitfinex","SOLUSD",1753123203760,0.67,194.85,194.8,10.62172016]
["bitfinex","SOLUSD",1753123204162,42.15199174,194.86,194.77,5.81423625]
["bitfinex","SOLUSD",1753123204365,37.02,194.86,194.82,10.62172016]
["bitfinex","SOLUSD",1753123204552,37.02,194.86,194.83,10.62172016]
["bitfinex","SOLUSD",1753123204740,37.02,194.86,194.85,10.62172016]
["bitfinex","SOLUSD",1753123204946,37.02,194.86,194.79,5.13364395]
["bitfinex","SOLUSD",1753123205266,37.69,194.86,194.83,10.62172016]
["bitfinex","SOLUSD",1753123205466,37.02,194.86,194.85,10.62172016]
["bitfinex","SOLUSD",1753123206168,2.2291,194.94,194.85,11.30172016]
["bitfinex","SOLUSD",1753123206346,37.12,194.93,194.89,10.62172016]
["bitfinex","SOLUSD",1753123206542,37.12,194.93,194.9,10.62172016]
["bitfinex","SOLUSD",1753123206836,10.62172016,194.91,194.84,5.81241634]
["bitfinex","SOLUSD",1753123207036,0.67,194.9,194.84,10.62172016]
["bitfinex","SOLUSD",1753123207262,37.16,194.89,194.84,10.62172016]
["bitfinex","SOLUSD",1753123207559,0.67,194.9,194.86,10.62172016]
["bitfinex","SOLUSD",1753123207773,37.16,194.89,194.82,5.1326917]
["bitfinex","SOLUSD",1753123207955,37.16,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123208455,37.16,194.89,194.86,10.62172016]
["bitfinex","SOLUSD",1753123208644,37.83,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123208959,37.83,194.89,194.83,5.1326438]
["bitfinex","SOLUSD",1753123209160,37.16,194.89,194.86,10.62172016]
["bitfinex","SOLUSD",1753123209467,37.16,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123209652,42.29115978,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123209861,37.83,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123210042,37.83,194.89,194.86,10.62172016]
["bitfinex","SOLUSD",1753123210243,37.14,194.88,194.86,0.68]
["bitfinex","SOLUSD",1753123210498,37.14,194.88,194.87,10.62172016]
["bitfinex","SOLUSD",1753123210638,37.14,194.89,194.85,0.68]
["bitfinex","SOLUSD",1753123210839,37.81,194.88,194.81,0.68]
["bitfinex","SOLUSD",1753123211067,47.76172016,194.87,194.81,10.62172016]
["bitfinex","SOLUSD",1753123211371,47.76172016,194.87,194.82,10.62172016]
["bitfinex","SOLUSD",1753123211372,37.14,194.86,194.82,10.62172016]
["bitfinex","SOLUSD",1753123211552,37.81,194.86,194.75,26.54347881]
["bitfinex","SOLUSD",1753123211749,47.76172016,194.86,194.8,10.62172016]
["bitfinex","SOLUSD",1753123211948,0.67,194.85,194.8,10.62172016]
["bitfinex","SOLUSD",1753123212259,0.67,194.85,194.81,10.62172016]
["bitfinex","SOLUSD",1753123212643,0.67,194.85,194.8,10.62172016]
["bitfinex","SOLUSD",1753123213049,0.67,194.85,194.81,10.62172016]
["bitfinex","SOLUSD",1753123213756,0.67,194.84,194.8,10.62172016]
["bitfinex","SOLUSD",1753123214152,37.14,194.86,194.8,10.62172016]
["bitfinex","SOLUSD",1753123214366,37.81,194.86,194.81,10.62172016]
["bitfinex","SOLUSD",1753123214550,37.14,194.86,194.81,10.62172016]
["bitfinex","SOLUSD",1753123214750,37.14,194.86,194.82,10.62172016]
["bitfinex","SOLUSD",1753123215446,0.67,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123215755,37.14,194.88,194.86,10.62172016]
["bitfinex","SOLUSD",1753123217270,1.5591,194.94,194.87,11.30172016]
["bitfinex","SOLUSD",1753123217482,37.12,194.93,194.9,10.62172016]
["bitfinex","SOLUSD",1753123218353,37.79,194.93,194.9,10.62172016]
["bitfinex","SOLUSD",1753123219076,37.12,194.93,194.9,10.62172016]
["bitfinex","SOLUSD",1753123219274,37.12,194.93,194.91,10.62172016]
["bitfinex","SOLUSD",1753123219459,37.79,194.93,194.9,10.62172016]
["bitfinex","SOLUSD",1753123219655,0.67,194.92,194.89,10.62172016]
["bitfinex","SOLUSD",1753123220047,37.12,194.93,194.91,10.62172016]
["bitfinex","SOLUSD",1753123220252,37.12,194.93,194.92,10.62172016]
["bitfinex","SOLUSD",1753123220553,37.2,194.95,194.92,11.30172016]
["bitfinex","SOLUSD",1753123220753,37.2,194.95,194.9,5.13062979]
["bitfinex","SOLUSD",1753123221077,0.67,194.94,194.91,10.62172016]
["bitfinex","SOLUSD",1753123221775,11.29172016,194.93,194.86,10.62172016]
["bitfinex","SOLUSD",1753123221979,37.18,194.92,194.9,0.03]
["bitfinex","SOLUSD",1753123222150,37.85,194.92,194.9,0.03]
["bitfinex","SOLUSD",1753123222356,37.18,194.92,194.9,0.03]
["bitfinex","SOLUSD",1753123222578,0.67,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753123223568,5.80057308,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753123223971,33.20697721,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753123224170,33.20697721,194.91,194.86,0.03]
["bitfinex","SOLUSD",1753123224171,16.78468397,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753123224488,37.18,194.88,194.79,10.62172016]
["bitfinex","SOLUSD",1753123224656,10.62172016,194.85,194.78,5.13390799]
["bitfinex","SOLUSD",1753123224856,37.26,194.84,194.79,10.62172016]
["bitfinex","SOLUSD",1753123225052,37.93,194.84,194.79,10.62172016]
["bitfinex","SOLUSD",1753123225360,37.26,194.84,194.8,10.62172016]
["bitfinex","SOLUSD",1753123225574,125.76,194.84,194.8,11.30172016]
["bitfinex","SOLUSD",1753123226079,99.79172016,194.83,194.77,10.62172016]
["bitfinex","SOLUSD",1753123226256,99.79172016,194.83,194.75,0.03]
["bitfinex","SOLUSD",1753123226257,10.62172016,194.82,194.76,10.62172016]
["bitfinex","SOLUSD",1753123226458,126.43,194.81,194.76,10.62172016]
["bitfinex","SOLUSD",1753123226665,99.79172016,194.8,194.75,0.03]
["bitfinex","SOLUSD",1753123226861,21.9186813,194.78,194.75,0.03]
["bitfinex","SOLUSD",1753123227173,37.62,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753123227684,0.67,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753123227862,37.78,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753123228179,37.76,194.77,194.75,11.33172016]
["bitfinex","SOLUSD",1753123228362,37.76,194.77,194.76,11.30172016]
["bitfinex","SOLUSD",1753123228884,37.76,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1753123229062,37.76,194.78,194.77,15.75598108]
["bitfinex","SOLUSD",1753123229373,37.76,194.78,194.77,16.43598108]
["bitfinex","SOLUSD",1753123229881,37.76,194.78,194.77,15.75598108]
["bitfinex","SOLUSD",1753123230468,37.76,194.78,194.77,10.62172016]
["bitfinex","SOLUSD",1753123230868,37.72,194.79,194.77,15.75589067]
["bitfinex","SOLUSD",1753123231077,37.72,194.79,194.78,10.62172016]
["bitfinex","SOLUSD",1753123231859,37.72,194.79,194.78,15.75571749]
["bitfinex","SOLUSD",1753123233091,0.66,194.87,194.78,16.43571749]
["bitfinex","SOLUSD",1753123233310,37.68,194.86,194.84,10.62172016]
["bitfinex","SOLUSD",1753123233461,37.68,194.85,194.84,10.62172016]
["bitfinex","SOLUSD",1753123233666,37.68,194.88,194.84,11.30172016]
["bitfinex","SOLUSD",1753123233972,37.68,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1753123234172,37.68,194.88,194.86,10.62172016]
["bitfinex","SOLUSD",1753123234761,37.68,194.88,194.87,10.62172016]
["bitfinex","SOLUSD",1753123234961,37.68,194.88,194.87,0.68]
["bitfinex","SOLUSD",1753123235160,37.68,194.88,194.87,10.62172016]
["bitfinex","SOLUSD",1753123236194,37.60317,194.88,194.87,10.62172016]
["bitfinex","SOLUSD",1753123236685,37.60317,194.88,194.87,15.75334637]
["bitfinex","SOLUSD",1753123237566,0.72,194.96,194.87,16.43334637]
["bitfinex","SOLUSD",1753123237765,37.64,194.95,194.87,5.81162621]
["bitfinex","SOLUSD",1753123238068,37.64,194.95,194.89,10.62172016]
["bitfinex","SOLUSD",1753123238281,0.66,194.94,194.89,10.62172016]
["bitfinex","SOLUSD",1753123238491,37.64,194.95,194.9,10.62172016]
["bitfinex","SOLUSD",1753123238790,38.3,194.95,194.91,10.62172016]
["bitfinex","SOLUSD",1753123239166,0.06,194.96,194.91,10.62172016]
["bitfinex","SOLUSD",1753123239365,37.6,194.94,194.91,10.62172016]
["bitfinex","SOLUSD",1753123239587,37.6,194.94,194.93,10.62172016]
["bitfinex","SOLUSD",1753123239885,37.6,194.94,194.93,11.30172016]
["bitfinex","SOLUSD",1753123240075,0.06,194.96,194.93,0.68]
["bitfinex","SOLUSD",1753123240276,0.06,194.96,194.95,10.62172016]
["bitfinex","SOLUSD",1753123240512,0.06,194.96,194.95,15.75124054]
["bitfinex","SOLUSD",1753123241282,0.06,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1753123241486,0.66,194.95,194.91,5.13056712]
["bitfinex","SOLUSD",1753123241677,0.66,194.95,194.91,15.75228728]
["bitfinex","SOLUSD",1753123242071,0.06,194.96,194.88,10.62172016]
["bitfinex","SOLUSD",1753123242072,11.28172016,194.94,194.88,10.62172016]
["bitfinex","SOLUSD",1753123242271,37.56,194.93,194.88,15.75308304]
["bitfinex","SOLUSD",1753123242474,37.56,194.93,194.89,10.62172016]
["bitfinex","SOLUSD",1753123242682,0.66,194.92,194.89,10.62172016]
["bitfinex","SOLUSD",1753123245282,37.56,194.93,194.89,10.62172016]
["bitfinex","SOLUSD",1753123245588,0.66,194.92,194.87,10.62172016]
["bitfinex","SOLUSD",1753123245794,89.16,194.91,194.88,10.62172016]
["bitfinex","SOLUSD",1753123246294,37.48,194.9,194.88,10.62172016]
["bitfinex","SOLUSD",1753123247088,37.48,194.9,194.87,15.75318947]
["bitfinex","SOLUSD",1753123247894,37.48,194.9,194.85,10.62172016]
["bitfinex","SOLUSD",1753123247895,0.66,194.89,194.85,10.62172016]
["bitfinex","SOLUSD",1753123248093,0.66,194.88,194.84,10.62172016]
["bitfinex","SOLUSD",1753123248395,10.62172016,194.86,194.78,0.71]
["bitfinex","SOLUSD",1753123248597,88.5,194.85,194.8,10.62172016]
["bitfinex","SOLUSD",1753123248901,10.62172016,194.81,194.78,0.03]
["bitfinex","SOLUSD",1753123249078,37.44,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753123249276,38.1,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753123249471,0.66,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123249987,11.28172016,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123250193,0.66,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123250381,11.28172016,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123251289,0.66,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123251601,16.41545392,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123253898,148.46,194.83,194.78,10.65172016]
["bitfinex","SOLUSD",1753123254082,37.44,194.82,194.78,10.65172016]
["bitfinex","SOLUSD",1753123254401,38.1,194.82,194.78,0.03]
["bitfinex","SOLUSD",1753123254898,37.44,194.82,194.78,0.03]
["bitfinex","SOLUSD",1753123255088,0.66,194.81,194.78,0.03]
["bitfinex","SOLUSD",1753123255676,16.41494935,194.81,194.78,0.03]
["bitfinex","SOLUSD",1753123256094,15.75494935,194.81,194.78,0.03]
["bitfinex","SOLUSD",1753123256300,0.66,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753123256505,37.44,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123257176,38.1,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123257578,43.23373376,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123258284,53.85545392,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123259216,43.23373376,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123259506,70.64013789,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123259681,77.20183789,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753123260879,164.58468397,194.78,194.75,0.03]
["bitfinex","SOLUSD",1753123261082,53.40640413,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753123261302,5.13478818,194.75,194.74,0.63287202]
["bitfinex","SOLUSD",1753123261600,164.58468397,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753123261801,36.62172016,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753123262095,164.58468397,194.71,194.6,0.7]
["bitfinex","SOLUSD",1753123262306,164.58468397,194.71,194.6,10.62172016]
["bitfinex","SOLUSD",1753123262307,10.62172016,194.66,194.6,10.62172016]
["bitfinex","SOLUSD",1753123262497,37.36,194.65,194.6,10.62172016]
["bitfinex","SOLUSD",1753123262698,125.86,194.65,194.6,10.62172016]
["bitfinex","SOLUSD",1753123262883,99.79172016,194.64,194.55,5.13984181]
["bitfinex","SOLUSD",1753123263089,37.38,194.63,194.58,10.62172016]
["bitfinex","SOLUSD",1753123263286,42.51801564,194.63,194.59,10.62172016]
["bitfinex","SOLUSD",1753123263602,42.51801564,194.63,194.58,0.7]
["bitfinex","SOLUSD",1753123263603,88.5,194.62,194.58,0.7]
["bitfinex","SOLUSD",1753123263900,37.38,194.61,194.59,11.32172016]
["bitfinex","SOLUSD",1753123264291,88.5,194.67,194.6,11.32172016]
["bitfinex","SOLUSD",1753123264493,37.38,194.68,194.66,10.62172016]
["bitfinex","SOLUSD",1753123264693,37.38,194.69,194.67,11.32172016]
["bitfinex","SOLUSD",1753123264891,37.38,194.7,194.68,10.62172016]
["bitfinex","SOLUSD",1753123265193,37.38,194.69,194.67,10.62172016]
["bitfinex","SOLUSD",1753123265392,37.38,194.68,194.67,0.7]
["bitfinex","SOLUSD",1753123265584,37.38,194.68,194.67,10.62172016]
["bitfinex","SOLUSD",1753123266218,37.38,194.68,194.65,10.62172016]
["bitfinex","SOLUSD",1753123266409,37.38,194.68,194.66,10.62172016]
["bitfinex","SOLUSD",1753123267127,37.38,194.68,194.64,0.7]
["bitfinex","SOLUSD",1753123267314,37.38,194.68,194.66,10.62172016]
["bitfinex","SOLUSD",1753123267508,37.38,194.68,194.67,10.62172016]
["bitfinex","SOLUSD",1753123267700,37.38,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123267903,43.18674121,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123268121,0.67,194.67,194.61,5.13825932]
["bitfinex","SOLUSD",1753123268329,0.67,194.67,194.64,10.62172016]
["bitfinex","SOLUSD",1753123268715,42.51674121,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123268906,38.05,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123269417,43.18667043,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123269619,37.38,194.68,194.65,10.62172016]
["bitfinex","SOLUSD",1753123270722,37.38,194.68,194.66,10.62172016]
["bitfinex","SOLUSD",1753123271119,38.05,194.68,194.62,5.83816206]
["bitfinex","SOLUSD",1753123271417,38.05,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123271919,43.18677639,194.68,194.64,10.62172016]
["bitfinex","SOLUSD",1753123272125,88.5,194.67,194.63,10.62172016]
["bitfinex","SOLUSD",1753123272426,37.3,194.66,194.63,10.62172016]
["bitfinex","SOLUSD",1753123272625,88.5,194.65,194.62,10.62172016]
["bitfinex","SOLUSD",1753123272829,37.28,194.64,194.62,10.62172016]
["bitfinex","SOLUSD",1753123273532,5.13795406,194.63,194.6,10.62172016]
["bitfinex","SOLUSD",1753123273711,37.28,194.62,194.6,10.62172016]
["bitfinex","SOLUSD",1753123273911,37.28,194.62,194.59,10.62172016]
["bitfinex","SOLUSD",1753123274137,0.67,194.61,194.58,0.03]
["bitfinex","SOLUSD",1753123274341,37.28,194.6,194.58,0.03]
["bitfinex","SOLUSD",1753123276250,104.25972898,194.63,194.58,0.03]
["bitfinex","SOLUSD",1753123276431,37.26,194.62,194.58,0.03]
["bitfinex","SOLUSD",1753123276632,126.43,194.62,194.58,0.03]
["bitfinex","SOLUSD",1753123277024,10.62172016,194.6,194.58,0.03]
["bitfinex","SOLUSD",1753123277234,89.17,194.61,194.58,0.03]
["bitfinex","SOLUSD",1753123277445,37.22,194.6,194.58,10.65172016]
["bitfinex","SOLUSD",1753123278629,37.22,194.6,194.58,0.03]
["bitfinex","SOLUSD",1753123278816,0.67,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123279549,88.5,194.65,194.58,11.35172016]
["bitfinex","SOLUSD",1753123279860,37.26,194.64,194.63,10.62172016]
["bitfinex","SOLUSD",1753123280029,37.26,194.64,194.62,10.62172016]
["bitfinex","SOLUSD",1753123280362,37.26,194.64,194.6,15.76032329]
["bitfinex","SOLUSD",1753123280525,16.428363,194.68,194.62,10.62172016]
["bitfinex","SOLUSD",1753123280726,37.24,194.67,194.62,10.62172016]
["bitfinex","SOLUSD",1753123281048,37.24,194.67,194.61,0.7]
["bitfinex","SOLUSD",1753123281049,0.67,194.66,194.61,10.62172016]
["bitfinex","SOLUSD",1753123281226,37.91,194.65,194.6,10.62172016]
["bitfinex","SOLUSD",1753123281423,0.67,194.64,194.59,10.62172016]
["bitfinex","SOLUSD",1753123281621,37.91,194.63,194.58,5.16924356]
["bitfinex","SOLUSD",1753123281927,0.67,194.62,194.58,0.03]
["bitfinex","SOLUSD",1753123282154,37.26,194.61,194.58,0.03]
["bitfinex","SOLUSD",1753123282349,37.93,194.61,194.58,0.03]
["bitfinex","SOLUSD",1753123282654,5.80874614,194.6,194.58,0.03]
["bitfinex","SOLUSD",1753123282942,37.26,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123283326,37.93,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123284028,37.26,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123285533,5.13795406,194.63,194.58,0.03]
["bitfinex","SOLUSD",1753123285732,88.5,194.62,194.6,10.62172016]
["bitfinex","SOLUSD",1753123285944,125.8,194.62,194.6,10.62172016]
["bitfinex","SOLUSD",1753123286840,88.5,194.62,194.61,11.32172016]
["bitfinex","SOLUSD",1753123287038,125.78,194.62,194.61,11.32172016]
["bitfinex","SOLUSD",1753123287227,125.78,194.62,194.61,10.62172016]
["bitfinex","SOLUSD",1753123288230,125.78,194.62,194.59,10.62172016]
["bitfinex","SOLUSD",1753123289060,125.78,194.62,194.6,10.62172016]
["bitfinex","SOLUSD",1753123289557,0.67,194.61,194.58,0.03]
["bitfinex","SOLUSD",1753123289734,37.24,194.6,194.58,0.03]
["bitfinex","SOLUSD",1753123290238,37.91,194.6,194.58,0.03]
["bitfinex","SOLUSD",1753123290745,5.13901022,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123290949,5.80901022,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123292448,16.43073038,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123293739,33.21541435,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123293945,22.59369419,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123294259,33.21541435,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123296558,16.43073038,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123296941,16.44073038,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123300465,52.90073038,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123300659,53.58073038,194.59,194.58,0.03]
["bitfinex","SOLUSD",1753123301442,53.58073038,194.59,194.57,0.57683731]
["bitfinex","SOLUSD",1753123301443,60.02693038,194.59,194.57,0.57683731]
["bitfinex","SOLUSD",1753123301668,175.88640413,194.58,194.54,0.03]
["bitfinex","SOLUSD",1753123301857,26.0,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753123302051,73.86172016,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753123302367,79.68178698,194.55,194.54,0.03]
["bitfinex","SOLUSD",1753123303365,16.78468397,194.54,194.44,0.7]
["bitfinex","SOLUSD",1753123303563,10.62172016,194.5,194.44,11.32172016]
["bitfinex","SOLUSD",1753123303742,10.62172016,194.47,194.41,0.7]
["bitfinex","SOLUSD",1753123303942,37.9,194.49,194.37,8.11248268]
["bitfinex","SOLUSD",1753123303943,37.22,194.46,194.37,0.7]
["bitfinex","SOLUSD",1753123304159,5.14350375,194.42,194.38,10.62172016]
["bitfinex","SOLUSD",1753123304447,37.92,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1753123304641,37.26,194.4,194.35,0.7]
["bitfinex","SOLUSD",1753123304940,37.26,194.39,194.38,10.62172016]
["bitfinex","SOLUSD",1753123305149,37.26,194.39,194.38,0.7]
["bitfinex","SOLUSD",1753123305360,37.26,194.39,194.36,10.62172016]
["bitfinex","SOLUSD",1753123305561,37.26,194.39,194.38,10.62172016]
["bitfinex","SOLUSD",1753123305763,5.142742,194.45,194.38,11.32172016]
["bitfinex","SOLUSD",1753123305947,37.26,194.44,194.41,10.62172016]
["bitfinex","SOLUSD",1753123306145,16.78468397,194.49,194.42,0.7]
["bitfinex","SOLUSD",1753123306359,10.62172016,194.47,194.42,11.32172016]
["bitfinex","SOLUSD",1753123306577,95.411,194.5,194.43,11.32172016]
["bitfinex","SOLUSD",1753123306746,37.24,194.49,194.44,11.32172016]
["bitfinex","SOLUSD",1753123306948,37.24,194.49,194.45,11.32172016]
["bitfinex","SOLUSD",1753123307153,10.62172016,194.48,194.43,0.7]
["bitfinex","SOLUSD",1753123307356,10.62172016,194.53,194.47,10.62172016]
["bitfinex","SOLUSD",1753123307571,42.40085955,194.52,194.47,10.62172016]
["bitfinex","SOLUSD",1753123307773,37.32,194.51,194.48,11.32172016]
["bitfinex","SOLUSD",1753123308268,10.62172016,194.49,194.44,0.7]
["bitfinex","SOLUSD",1753123308572,37.3,194.48,194.45,10.62172016]
["bitfinex","SOLUSD",1753123308759,16.78468397,194.53,194.45,11.32172016]
["bitfinex","SOLUSD",1753123309069,10.62172016,194.5,194.45,11.32172016]
["bitfinex","SOLUSD",1753123309273,37.3,194.49,194.46,0.7]
["bitfinex","SOLUSD",1753123309463,10.62172016,194.51,194.46,0.7]
["bitfinex","SOLUSD",1753123309766,37.3,194.5,194.47,11.32172016]
["bitfinex","SOLUSD",1753123309972,37.3,194.49,194.48,0.7]
["bitfinex","SOLUSD",1753123310161,37.3,194.49,194.48,10.62172016]
["bitfinex","SOLUSD",1753123310666,5.14061391,194.53,194.48,11.32172016]
["bitfinex","SOLUSD",1753123310873,37.3,194.52,194.5,10.62172016]
["bitfinex","SOLUSD",1753123311060,5.14061391,194.53,194.45,5.14267526]
["bitfinex","SOLUSD",1753123311262,5.14138817,194.5,194.4,5.65841935]
["bitfinex","SOLUSD",1753123311568,37.34,194.49,194.46,10.62172016]
["bitfinex","SOLUSD",1753123311951,5.14138817,194.5,194.46,10.62172016]
["bitfinex","SOLUSD",1753123312171,5.14138817,194.5,194.48,10.62172016]
["bitfinex","SOLUSD",1753123312469,37.36,194.49,194.48,10.62172016]
["bitfinex","SOLUSD",1753123313273,37.36,194.49,194.46,10.62172016]
["bitfinex","SOLUSD",1753123313572,38.04,194.49,194.46,10.62172016]
["bitfinex","SOLUSD",1753123313765,43.18165252,194.49,194.44,0.03]
["bitfinex","SOLUSD",1753123313966,43.18165252,194.49,194.45,10.62172016]
["bitfinex","SOLUSD",1753123314169,0.68,194.48,194.44,10.65172016]
["bitfinex","SOLUSD",1753123314350,0.68,194.47,194.44,10.65172016]
["bitfinex","SOLUSD",1753123314549,37.34,194.46,194.44,10.65172016]
["bitfinex","SOLUSD",1753123315147,42.48255517,194.46,194.44,10.65172016]
["bitfinex","SOLUSD",1753123315754,42.48255517,194.46,194.44,0.03]
["bitfinex","SOLUSD",1753123316870,5.14223927,194.47,194.44,0.03]
["bitfinex","SOLUSD",1753123317160,37.32,194.46,194.44,10.65172016]
["bitfinex","SOLUSD",1753123317369,37.3,194.45,194.44,10.65172016]
["bitfinex","SOLUSD",1753123317569,0.06,194.54,194.44,11.35172016]
["bitfinex","SOLUSD",1753123317887,37.38,194.54,194.53,10.62172016]
["bitfinex","SOLUSD",1753123318180,0.06,194.54,194.53,11.32172016]
["bitfinex","SOLUSD",1753123318475,37.38,194.54,194.53,10.62172016]
["bitfinex","SOLUSD",1753123318666,37.38,194.54,194.5,0.7]
["bitfinex","SOLUSD",1753123318876,37.38,194.54,194.52,10.62172016]
["bitfinex","SOLUSD",1753123319077,42.52042027,194.54,194.5,10.62172016]
["bitfinex","SOLUSD",1753123320676,5.20042027,194.54,194.51,10.62172016]
["bitfinex","SOLUSD",1753123320881,5.20042027,194.54,194.53,10.62172016]
["bitfinex","SOLUSD",1753123320882,0.06,194.54,194.53,10.62172016]
["bitfinex","SOLUSD",1753123321181,0.06,194.58,194.53,11.83577968]
["bitfinex","SOLUSD",1753123321361,37.36,194.58,194.57,10.62172016]
["bitfinex","SOLUSD",1753123321557,37.36,194.58,194.5,26.0]
["bitfinex","SOLUSD",1753123321758,37.36,194.58,194.54,10.62172016]
["bitfinex","SOLUSD",1753123321961,42.49935566,194.58,194.54,10.62172016]
["bitfinex","SOLUSD",1753123322485,0.67,194.57,194.52,10.62172016]
["bitfinex","SOLUSD",1753123322661,37.28,194.56,194.54,10.62172016]
["bitfinex","SOLUSD",1753123322865,37.28,194.56,194.53,10.62172016]
["bitfinex","SOLUSD",1753123323274,37.28,194.56,194.54,10.62172016]
["bitfinex","SOLUSD",1753123323467,42.4199488,194.56,194.52,10.62172016]
["bitfinex","SOLUSD",1753123323661,37.28,194.56,194.52,11.30172016]
["bitfinex","SOLUSD",1753123323863,42.41981736,194.56,194.52,10.62172016]
["bitfinex","SOLUSD",1753123324367,43.08981736,194.56,194.52,10.62172016]
["bitfinex","SOLUSD",1753123326277,42.41981736,194.56,194.52,0.68]
["bitfinex","SOLUSD",1753123326463,42.41981736,194.56,194.53,10.62172016]
["bitfinex","SOLUSD",1753123326662,88.5,194.55,194.53,10.62172016]
["bitfinex","SOLUSD",1753123327181,88.5,194.55,194.52,10.62172016]
["bitfinex","SOLUSD",1753123327564,93.64009964,194.55,194.52,10.62172016]
["bitfinex","SOLUSD",1753123327776,88.5,194.55,194.52,10.62172016]
["bitfinex","SOLUSD",1753123328179,93.64007869,194.55,194.52,10.62172016]
["bitfinex","SOLUSD",1753123328381,88.5,194.55,194.53,11.30172016]
["bitfinex","SOLUSD",1753123328561,88.5,194.55,194.54,11.30172016]
["bitfinex","SOLUSD",1753123328769,125.76,194.55,194.54,11.30172016]
["bitfinex","SOLUSD",1753123328968,88.5,194.55,194.54,11.30172016]
["bitfinex","SOLUSD",1753123329180,125.74,194.55,194.54,11.30172016]
["bitfinex","SOLUSD",1753123329486,88.5,194.55,194.52,10.62172016]
["bitfinex","SOLUSD",1753123329690,125.74,194.55,194.52,10.62172016]
["bitfinex","SOLUSD",1753123329992,37.24,194.54,194.52,10.62172016]
["bitfinex","SOLUSD",1753123330768,93.64017744,194.55,194.52,11.30172016]
["bitfinex","SOLUSD",1753123330769,88.5,194.55,194.52,11.30172016]
["bitfinex","SOLUSD",1753123330973,37.22,194.54,194.53,0.68]
["bitfinex","SOLUSD",1753123331279,88.5,194.55,194.53,10.62172016]
["bitfinex","SOLUSD",1753123331482,37.22,194.54,194.53,10.62172016]
["bitfinex","SOLUSD",1753123333273,88.5,194.55,194.53,11.30172016]
["bitfinex","SOLUSD",1753123333479,88.5,194.55,194.54,10.62172016]
["bitfinex","SOLUSD",1753123333673,125.7,194.55,194.54,10.62172016]
["bitfinex","SOLUSD",1753123334067,125.7,194.55,194.53,11.30172016]
["bitfinex","SOLUSD",1753123334270,125.7,194.55,194.52,10.65172016]
["bitfinex","SOLUSD",1753123334475,130.84011442,194.55,194.52,0.03]
["bitfinex","SOLUSD",1753123334792,37.2,194.54,194.52,0.03]
["bitfinex","SOLUSD",1753123335095,37.2,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123337391,42.34059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123338770,37.2,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123339185,0.67,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123339372,37.16,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123339776,37.12,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123341489,37.1,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123341670,0.67,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123341873,37.14,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123342374,42.95059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123343286,5.81059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123343599,42.95059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123344382,49.6078124,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123344579,42.28059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123344898,5.14059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123345074,42.26059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123345279,42.93059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123346695,49.5878124,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123348486,50.0878124,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123348892,43.43059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123349100,50.0878124,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753123349406,50.0878124,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1753123350392,149.3304,194.52,194.43,7.33721712]
["bitfinex","SOLUSD",1753123350607,6.65721712,194.48,194.43,7.33721712]
["bitfinex","SOLUSD",1753123350809,42.22237364,194.47,194.44,0.68]
["bitfinex","SOLUSD",1753123351104,37.08,194.46,194.42,6.65721712]
["bitfinex","SOLUSD",1753123351399,37.08,194.46,194.43,0.66]
["bitfinex","SOLUSD",1753123351589,37.08,194.46,194.44,0.66]
["bitfinex","SOLUSD",1753123354105,12.85323606,194.51,194.38,1.5535]
["bitfinex","SOLUSD",1753123354106,90.0085,194.57,194.45,0.66]
["bitfinex","SOLUSD",1753123354312,5.19986817,194.56,194.52,6.65721712]
["bitfinex","SOLUSD",1753123354495,6.65721712,194.53,194.49,0.66]
["bitfinex","SOLUSD",1753123354695,48.85807667,194.52,194.46,7.31721712]
["bitfinex","SOLUSD",1753123355002,42.20085955,194.52,194.46,7.31721712]
["bitfinex","SOLUSD",1753123355202,48.85807667,194.52,194.46,7.31721712]
["bitfinex","SOLUSD",1753123355510,37.06,194.51,194.46,7.31721712]
["bitfinex","SOLUSD",1753123355803,37.76,194.51,194.43,7.31721712]
["bitfinex","SOLUSD",1753123355991,0.7,194.5,194.43,7.31721712]
["bitfinex","SOLUSD",1753123356193,43.73721712,194.49,194.43,7.31721712]
["bitfinex","SOLUSD",1753123356391,43.73721712,194.49,194.44,0.03]
["bitfinex","SOLUSD",1753123356592,37.08,194.49,194.44,6.68721712]
["bitfinex","SOLUSD",1753123356909,5.1419169,194.48,194.44,0.69]
["bitfinex","SOLUSD",1753123357111,5.14138817,194.5,194.45,7.31721712]
["bitfinex","SOLUSD",1753123357309,37.08,194.49,194.46,0.66]
["bitfinex","SOLUSD",1753123358213,37.06,194.48,194.45,6.65721712]
["bitfinex","SOLUSD",1753123358417,37.06,194.48,194.45,7.31721712]
["bitfinex","SOLUSD",1753123358712,37.04,194.47,194.45,7.31721712]
["bitfinex","SOLUSD",1753123358890,37.04,194.47,194.46,6.65721712]
["bitfinex","SOLUSD",1753123359092,0.06,194.51,194.46,7.31721712]
["bitfinex","SOLUSD",1753123359296,37.04,194.5,194.49,6.65721712]
["bitfinex","SOLUSD",1753123359499,37.04,194.5,194.49,7.31721712]
["bitfinex","SOLUSD",1753123359901,37.04,194.5,194.49,0.66]
["bitfinex","SOLUSD",1753123360213,0.06,194.51,194.49,0.66]
["bitfinex","SOLUSD",1753123360401,0.06,194.51,194.5,6.65721712]
["bitfinex","SOLUSD",1753123360599,37.1,194.51,194.5,6.65721712]
["bitfinex","SOLUSD",1753123360812,37.1,194.51,194.5,12.45860529]
["bitfinex","SOLUSD",1753123361712,0.06,194.51,194.5,12.45860529]
["bitfinex","SOLUSD",1753123361920,0.06,194.51,194.5,19.11582241]
["bitfinex","SOLUSD",1753123362121,0.06,194.51,194.5,5.80138817]
["bitfinex","SOLUSD",1753123362308,0.06,194.51,194.5,12.45860529]
["bitfinex","SOLUSD",1753123362512,0.06,194.51,194.5,7.31721712]
["bitfinex","SOLUSD",1753123362812,0.06,194.51,194.5,12.45860529]
["bitfinex","SOLUSD",1753123364603,0.06,194.51,194.46,26.0]
["bitfinex","SOLUSD",1753123364797,0.06,194.51,194.5,7.31721712]
["bitfinex","SOLUSD",1753123364998,37.1,194.51,194.5,7.31721712]
["bitfinex","SOLUSD",1753123365419,0.06,194.51,194.5,7.31721712]
["bitfinex","SOLUSD",1753123365924,0.06,194.51,194.5,12.45860529]
["bitfinex","SOLUSD",1753123366410,0.06,194.51,194.5,7.31721712]
["bitfinex","SOLUSD",1753123366807,0.06,194.51,194.5,0.66]
["bitfinex","SOLUSD",1753123367112,37.1,194.51,194.5,6.65721712]
["bitfinex","SOLUSD",1753123367518,37.1,194.51,194.47,5.80214225]
["bitfinex","SOLUSD",1753123367717,37.1,194.51,194.5,6.65721712]
["bitfinex","SOLUSD",1753123368212,37.1,194.51,194.5,7.31721712]
["bitfinex","SOLUSD",1753123368412,37.1,194.51,194.46,0.66]
["bitfinex","SOLUSD",1753123368606,37.1,194.51,194.44,0.69]
["bitfinex","SOLUSD",1753123368816,0.7,194.5,194.47,6.65721712]
["bitfinex","SOLUSD",1753123369010,42.24133283,194.51,194.47,6.65721712]
["bitfinex","SOLUSD",1753123369208,42.94133283,194.51,194.44,0.69]
["bitfinex","SOLUSD",1753123369410,42.94133283,194.51,194.47,6.65721712]
["bitfinex","SOLUSD",1753123369623,95.85721712,194.5,194.44,6.68721712]
["bitfinex","SOLUSD",1753123369828,0.7,194.49,194.44,6.68721712]
["bitfinex","SOLUSD",1753123370122,0.7,194.48,194.44,6.68721712]
["bitfinex","SOLUSD",1753123370303,37.04,194.47,194.44,6.68721712]
["bitfinex","SOLUSD",1753123370812,5.14244574,194.46,194.44,0.03]
["bitfinex","SOLUSD",1753123371030,5.84244574,194.46,194.44,0.03]
["bitfinex","SOLUSD",1753123372598,0.7,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123372818,5.84244574,194.46,194.44,0.03]
["bitfinex","SOLUSD",1753123373417,5.14244574,194.46,194.44,0.03]
["bitfinex","SOLUSD",1753123373727,0.7,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123373924,5.8427102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123375232,42.8827102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123376708,5.8427102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123377034,37.04,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123378000,5.8427102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123378331,42.8827102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123382516,5.14240675,194.47,194.44,0.03]
["bitfinex","SOLUSD",1753123382819,37.04,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123383840,42.1827102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123384834,12.45913402,194.48,194.44,0.03]
["bitfinex","SOLUSD",1753123385135,44.35721712,194.47,194.44,0.03]
["bitfinex","SOLUSD",1753123385441,0.66,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123385620,37.7,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123385824,44.35721712,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123386610,61.14190109,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123386816,42.8427102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123387126,12.45992732,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123387335,49.49992732,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123388632,66.28461129,194.45,194.44,0.03]
["bitfinex","SOLUSD",1753123389319,74.13531129,194.45,194.44,1e-08]
["bitfinex","SOLUSD",1753123389632,26.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123389835,86.48190109,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123390047,50.10190109,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123390340,93.79911821,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123390679,97.90612859,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123391037,103.04989691,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123391236,26.66,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123391410,75.50098544,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123391610,92.28566941,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123391816,85.62845229,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123392120,92.28566941,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123395964,26.0,194.37,194.3,1.22665823]
["bitfinex","SOLUSD",1753123396143,6.65721712,194.34,194.3,0.50665823]
["bitfinex","SOLUSD",1753123396345,37.06,194.33,194.3,7.16387535]
["bitfinex","SOLUSD",1753123396548,37.06,194.33,194.31,0.72]
["bitfinex","SOLUSD",1753123396953,37.06,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123397654,37.06,194.33,194.3,1.22665823]
["bitfinex","SOLUSD",1753123398733,42.20589499,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123399334,37.06,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123399551,42.20593916,194.33,194.3,1.22665823]
["bitfinex","SOLUSD",1753123399754,37.06,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123399941,37.06,194.33,194.3,7.16387535]
["bitfinex","SOLUSD",1753123400148,6.65721712,194.39,194.32,6.65721712]
["bitfinex","SOLUSD",1753123400350,43.71721712,194.38,194.33,6.65721712]
["bitfinex","SOLUSD",1753123400550,5.14482687,194.37,194.33,7.37721712]
["bitfinex","SOLUSD",1753123400772,37.06,194.36,194.32,6.65721712]
["bitfinex","SOLUSD",1753123400943,43.71721712,194.36,194.31,7.37721712]
["bitfinex","SOLUSD",1753123401470,39.66395449,194.36,194.32,7.37721712]
["bitfinex","SOLUSD",1753123401762,39.66395449,194.36,194.32,0.72]
["bitfinex","SOLUSD",1753123401967,39.66395449,194.36,194.32,7.37721712]
["bitfinex","SOLUSD",1753123402662,39.66395449,194.36,194.32,6.65721712]
["bitfinex","SOLUSD",1753123402976,39.66395449,194.36,194.33,7.37721712]
["bitfinex","SOLUSD",1753123403348,44.80913204,194.36,194.33,0.72]
["bitfinex","SOLUSD",1753123404045,0.66,194.35,194.32,6.65721712]
["bitfinex","SOLUSD",1753123404269,37.06,194.34,194.32,6.65721712]
["bitfinex","SOLUSD",1753123404841,37.06,194.34,194.31,6.65721712]
["bitfinex","SOLUSD",1753123405040,37.06,194.34,194.31,7.37721712]
["bitfinex","SOLUSD",1753123405569,42.86563411,194.34,194.3,7.16387535]
["bitfinex","SOLUSD",1753123405948,42.86563411,194.34,194.3,7.88387535]
["bitfinex","SOLUSD",1753123406155,42.20563411,194.34,194.3,7.88387535]
["bitfinex","SOLUSD",1753123406446,48.86285123,194.34,194.3,0.50665823]
["bitfinex","SOLUSD",1753123406857,48.86285123,194.34,194.3,1.22665823]
["bitfinex","SOLUSD",1753123407668,48.86285123,194.34,194.3,0.50665823]
["bitfinex","SOLUSD",1753123407971,42.20563411,194.34,194.31,0.72]
["bitfinex","SOLUSD",1753123408166,49.52285123,194.34,194.3,0.50665823]
["bitfinex","SOLUSD",1753123408366,0.66,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123408561,37.06,194.32,194.3,0.50665823]
["bitfinex","SOLUSD",1753123409064,37.06,194.32,194.3,1.22665823]
["bitfinex","SOLUSD",1753123409374,0.66,194.4,194.31,7.37721712]
["bitfinex","SOLUSD",1753123409669,48.86151466,194.39,194.34,6.65721712]
["bitfinex","SOLUSD",1753123409841,6.65721712,194.36,194.31,0.72]
["bitfinex","SOLUSD",1753123410044,37.06,194.35,194.31,7.37721712]
["bitfinex","SOLUSD",1753123410381,37.72,194.35,194.31,7.37721712]
["bitfinex","SOLUSD",1753123410974,5.14562107,194.34,194.31,0.72]
["bitfinex","SOLUSD",1753123411173,37.06,194.33,194.31,7.37721712]
["bitfinex","SOLUSD",1753123411373,37.06,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123411581,6.65721712,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123411745,43.71721712,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123411946,37.71,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123412145,44.36721712,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123412680,7.30721712,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123412859,44.36721712,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123413058,49.51363264,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123413574,12.45363264,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123413774,5.14588586,194.33,194.3,7.82387535]
["bitfinex","SOLUSD",1753123413990,37.06,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123414165,5.14509158,194.36,194.3,0.50665823]
["bitfinex","SOLUSD",1753123414362,37.06,194.35,194.31,6.65721712]
["bitfinex","SOLUSD",1753123414757,37.71,194.35,194.3,7.82387535]
["bitfinex","SOLUSD",1753123414944,44.36721712,194.35,194.3,1.16665823]
["bitfinex","SOLUSD",1753123415148,5.79562107,194.34,194.3,0.50665823]
["bitfinex","SOLUSD",1753123415787,37.06,194.33,194.31,7.31721712]
["bitfinex","SOLUSD",1753123416087,37.06,194.33,194.32,0.66]
["bitfinex","SOLUSD",1753123416249,37.06,194.33,194.3,7.16387535]
["bitfinex","SOLUSD",1753123416450,37.06,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123416451,44.36721712,194.33,194.3,0.50665823]
["bitfinex","SOLUSD",1753123416674,0.65,194.32,194.3,0.50665823]
["bitfinex","SOLUSD",1753123417103,5.14641552,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123417281,5.79641552,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123418465,12.45363264,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123419075,5.79641552,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123420887,12.45363264,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123421689,49.51363264,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123422896,48.86363264,194.31,194.3,0.50665823]
["bitfinex","SOLUSD",1753123423993,48.86363264,194.31,194.3,0.53665823]
["bitfinex","SOLUSD",1753123425598,49.51363264,194.31,194.3,0.53665823]
["bitfinex","SOLUSD",1753123425893,49.51363264,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123427792,42.85641552,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123427993,66.29831661,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123428776,49.51363264,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123429182,5.14641552,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123429398,42.20641552,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123430503,173.8,194.35,194.3,7.34721712]
["bitfinex","SOLUSD",1753123430504,147.8,194.35,194.3,7.34721712]
["bitfinex","SOLUSD",1753123430800,37.06,194.34,194.31,7.31721712]
["bitfinex","SOLUSD",1753123431182,37.06,194.34,194.32,7.31721712]
["bitfinex","SOLUSD",1753123431381,37.06,194.34,194.3,0.03]
["bitfinex","SOLUSD",1753123431581,37.06,194.34,194.31,6.65721712]
["bitfinex","SOLUSD",1753123431885,37.06,194.34,194.32,7.31721712]
["bitfinex","SOLUSD",1753123432100,38.85950635,194.41,194.33,7.31721712]
["bitfinex","SOLUSD",1753123432282,0.65,194.45,194.37,6.65721712]
["bitfinex","SOLUSD",1753123432599,2.62548494,194.4,194.39,6.65721712]
["bitfinex","SOLUSD",1753123432791,2.62548494,194.4,194.38,0.66]
["bitfinex","SOLUSD",1753123432792,39.66548494,194.4,194.38,7.31721712]
["bitfinex","SOLUSD",1753123433392,2.62548494,194.4,194.39,0.66]
["bitfinex","SOLUSD",1753123433591,39.66548494,194.4,194.38,2.31721712]
["bitfinex","SOLUSD",1753123433895,44.809536,194.4,194.37,6.65721712]
["bitfinex","SOLUSD",1753123434202,44.809536,194.4,194.3,0.54466803]
["bitfinex","SOLUSD",1753123434382,7.30721712,194.39,194.3,0.03]
["bitfinex","SOLUSD",1753123434584,37.04,194.38,194.33,6.65721712]
["bitfinex","SOLUSD",1753123434894,37.69,194.38,194.33,6.65721712]
["bitfinex","SOLUSD",1753123435093,37.69,194.38,194.3,0.03]
["bitfinex","SOLUSD",1753123435396,44.34721712,194.38,194.32,6.65721712]
["bitfinex","SOLUSD",1753123436189,5.14482687,194.37,194.32,6.65721712]
["bitfinex","SOLUSD",1753123436395,37.04,194.36,194.32,6.65721712]
["bitfinex","SOLUSD",1753123438704,37.04,194.36,194.32,7.31721712]
["bitfinex","SOLUSD",1753123438892,37.04,194.36,194.33,6.65721712]
["bitfinex","SOLUSD",1753123440098,37.04,194.36,194.32,7.31721712]
["bitfinex","SOLUSD",1753123440914,0.06,194.4,194.35,6.65721712]
["bitfinex","SOLUSD",1753123441085,37.04,194.39,194.32,5.14612625]
["bitfinex","SOLUSD",1753123441413,37.04,194.39,194.35,6.65721712]
["bitfinex","SOLUSD",1753123441712,37.04,194.39,194.35,7.37721712]
["bitfinex","SOLUSD",1753123442208,37.04,194.39,194.36,7.37721712]
["bitfinex","SOLUSD",1753123442412,37.04,194.39,194.36,0.72]
["bitfinex","SOLUSD",1753123442620,0.06,194.4,194.32,5.14612625]
["bitfinex","SOLUSD",1753123442621,0.06,194.4,194.38,6.65721712]
["bitfinex","SOLUSD",1753123442789,0.06,194.4,194.39,7.17164687]
["bitfinex","SOLUSD",1753123442989,0.06,194.44,194.39,14.54886399]
["bitfinex","SOLUSD",1753123442990,37.02,194.43,194.39,14.54886399]
["bitfinex","SOLUSD",1753123443284,37.02,194.43,194.4,6.65721712]
["bitfinex","SOLUSD",1753123443490,0.72,194.42,194.37,6.65721712]
["bitfinex","SOLUSD",1753123443700,0.06,194.44,194.39,6.65721712]
["bitfinex","SOLUSD",1753123443922,0.06,194.44,194.42,6.65721712]
["bitfinex","SOLUSD",1753123444206,37.02,194.43,194.42,6.65721712]
["bitfinex","SOLUSD",1753123444833,37.02,194.43,194.35,20.15192867]
["bitfinex","SOLUSD",1753123445001,37.02,194.43,194.39,6.65721712]
["bitfinex","SOLUSD",1753123445686,42.16332783,194.43,194.37,0.72]
["bitfinex","SOLUSD",1753123445887,49.54054495,194.43,194.37,6.65721712]
["bitfinex","SOLUSD",1753123446088,42.88332783,194.43,194.39,6.65721712]
["bitfinex","SOLUSD",1753123446300,88.5,194.42,194.4,0.03]
["bitfinex","SOLUSD",1753123447313,0.72,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123447614,6.36376832,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123447793,0.5,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123447992,93.64355284,194.42,194.4,0.03]
["bitfinex","SOLUSD",1753123448312,88.5,194.42,194.4,0.03]
["bitfinex","SOLUSD",1753123448488,93.64354149,194.42,194.4,0.03]
["bitfinex","SOLUSD",1753123449409,37.74,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123449588,42.88376832,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123449789,49.54098544,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123452003,42.88376832,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123452196,49.54098544,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123452820,42.88376832,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123453004,49.54098544,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123454622,42.88376832,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123454799,49.54098544,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123456721,26.0,194.37,194.3,0.03]
["bitfinex","SOLUSD",1753123456904,11.80336779,194.32,194.3,0.03]
["bitfinex","SOLUSD",1753123457107,125.5,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123457304,132.87721712,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123457716,95.15721712,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123458016,125.5,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123459011,130.64641552,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123459622,88.5,194.36,194.3,7.40721712]
["bitfinex","SOLUSD",1753123459918,88.5,194.36,194.34,6.65721712]
["bitfinex","SOLUSD",1753123459919,37.0,194.35,194.34,6.65721712]
["bitfinex","SOLUSD",1753123460111,88.5,194.36,194.34,7.37721712]
["bitfinex","SOLUSD",1753123460313,37.0,194.35,194.34,6.65721712]
["bitfinex","SOLUSD",1753123460907,37.0,194.35,194.34,7.37721712]
["bitfinex","SOLUSD",1753123461420,37.02,194.42,194.34,14.16733819]
["bitfinex","SOLUSD",1753123461717,37.0,194.41,194.35,0.72]
["bitfinex","SOLUSD",1753123461902,37.0,194.41,194.38,6.65721712]
["bitfinex","SOLUSD",1753123462420,37.0,194.41,194.38,7.37721712]
["bitfinex","SOLUSD",1753123462805,37.0,194.41,194.38,6.65721712]
["bitfinex","SOLUSD",1753123463004,37.0,194.41,194.39,6.65721712]
["bitfinex","SOLUSD",1753123463921,0.06,194.43,194.4,6.65721712]
["bitfinex","SOLUSD",1753123464224,0.06,194.43,194.4,7.37721712]
["bitfinex","SOLUSD",1753123464421,37.0,194.42,194.41,6.65721712]
["bitfinex","SOLUSD",1753123465012,0.06,194.43,194.41,7.37721712]
["bitfinex","SOLUSD",1753123465334,37.0,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1753123465523,37.0,194.42,194.41,11.80098544]
["bitfinex","SOLUSD",1753123465735,0.06,194.43,194.41,12.52098544]
["bitfinex","SOLUSD",1753123466025,0.06,194.43,194.42,7.37721712]
["bitfinex","SOLUSD",1753123467107,0.06,194.43,194.42,12.52072087]
["bitfinex","SOLUSD",1753123467312,0.06,194.48,194.42,12.52072087]
["bitfinex","SOLUSD",1753123467313,0.06,194.48,194.43,16.78468397]
["bitfinex","SOLUSD",1753123467516,0.06,194.48,194.47,6.65721712]
["bitfinex","SOLUSD",1753123467828,0.06,194.51,194.47,13.31443424]
["bitfinex","SOLUSD",1753123468026,0.06,194.51,194.46,26.0]
["bitfinex","SOLUSD",1753123468027,0.06,194.51,194.5,13.31443424]
["bitfinex","SOLUSD",1753123468321,0.06,194.51,194.5,6.65721712]
["bitfinex","SOLUSD",1753123468525,0.06,194.51,194.5,14.03443424]
["bitfinex","SOLUSD",1753123468909,0.06,194.51,194.5,14.54857305]
["bitfinex","SOLUSD",1753123469104,0.06,194.51,194.5,19.68996122]
["bitfinex","SOLUSD",1753123469320,0.06,194.56,194.5,27.66195664]
["bitfinex","SOLUSD",1753123469510,0.06,194.56,194.51,0.72]
["bitfinex","SOLUSD",1753123469712,0.06,194.56,194.54,10.64321483]
["bitfinex","SOLUSD",1753123470027,0.06,194.56,194.54,11.36321483]
["bitfinex","SOLUSD",1753123471127,0.06,194.56,194.54,16.50354586]
["bitfinex","SOLUSD",1753123473420,0.06,194.56,194.54,10.64321483]
["bitfinex","SOLUSD",1753123473814,0.06,194.56,194.54,11.33321483]
["bitfinex","SOLUSD",1753123474145,47.66321483,194.56,194.47,5.83216437]
["bitfinex","SOLUSD",1753123474318,88.5,194.54,194.47,5.14216437]
["bitfinex","SOLUSD",1753123474642,89.18,194.54,194.49,10.64321483]
["bitfinex","SOLUSD",1753123474941,89.18,194.54,194.5,10.64321483]
["bitfinex","SOLUSD",1753123475313,0.68,194.53,194.48,5.14179599]
["bitfinex","SOLUSD",1753123475519,36.96,194.52,194.5,10.64321483]
["bitfinex","SOLUSD",1753123475725,0.68,194.53,194.5,10.64321483]
["bitfinex","SOLUSD",1753123475921,36.96,194.52,194.5,10.64321483]
["bitfinex","SOLUSD",1753123476119,37.64,194.52,194.46,5.14244363]
["bitfinex","SOLUSD",1753123476439,36.96,194.51,194.49,10.64321483]
["bitfinex","SOLUSD",1753123476817,37.64,194.51,194.48,10.64321483]
["bitfinex","SOLUSD",1753123477942,36.96,194.51,194.49,10.64321483]
["bitfinex","SOLUSD",1753123478120,36.96,194.51,194.5,10.64321483]
["bitfinex","SOLUSD",1753123478317,36.96,194.51,194.47,0.69]
["bitfinex","SOLUSD",1753123478518,36.96,194.51,194.49,10.64321483]
["bitfinex","SOLUSD",1753123481539,36.96,194.51,194.48,10.64321483]
["bitfinex","SOLUSD",1753123481741,37.64,194.51,194.48,10.64321483]
["bitfinex","SOLUSD",1753123482435,36.96,194.51,194.48,10.64321483]
["bitfinex","SOLUSD",1753123482613,36.96,194.51,194.48,11.33321483]
["bitfinex","SOLUSD",1753123482815,36.96,194.51,194.48,10.64321483]
["bitfinex","SOLUSD",1753123483235,36.88303,194.51,194.48,10.64321483]
["bitfinex","SOLUSD",1753123483740,36.88303,194.51,194.44,5.14297469]
["bitfinex","SOLUSD",1753123483925,0.68,194.5,194.46,10.64321483]
["bitfinex","SOLUSD",1753123484117,0.68,194.49,194.45,10.64321483]
["bitfinex","SOLUSD",1753123484321,52.66758752,194.51,194.45,10.64321483]
["bitfinex","SOLUSD",1753123484523,0.68,194.48,194.44,10.64321483]
["bitfinex","SOLUSD",1753123484723,36.94,194.47,194.44,10.64321483]
["bitfinex","SOLUSD",1753123484936,36.94,194.47,194.45,10.64321483]
["bitfinex","SOLUSD",1753123485149,36.94,194.47,194.44,10.64321483]
["bitfinex","SOLUSD",1753123485537,36.94,194.47,194.45,10.64321483]
["bitfinex","SOLUSD",1753123485738,88.5,194.52,194.46,11.33321483]
["bitfinex","SOLUSD",1753123485941,36.94,194.51,194.47,0.51421813]
["bitfinex","SOLUSD",1753123486142,36.94,194.51,194.5,10.64321483]
["bitfinex","SOLUSD",1753123486444,36.94,194.51,194.49,10.64321483]
["bitfinex","SOLUSD",1753123486642,36.94,194.51,194.5,11.33321483]
["bitfinex","SOLUSD",1753123486965,0.06,194.55,194.5,11.33321483]
["bitfinex","SOLUSD",1753123487125,37.0,194.55,194.54,15.78354586]
["bitfinex","SOLUSD",1753123487324,37.0,194.55,194.54,16.47354586]
["bitfinex","SOLUSD",1753123487524,37.0,194.55,194.54,15.78354586]
["bitfinex","SOLUSD",1753123488327,0.06,194.55,194.54,16.47354586]
["bitfinex","SOLUSD",1753123488657,0.06,194.56,194.54,16.47354586]
["bitfinex","SOLUSD",1753123488833,0.06,194.56,194.55,11.33321483]
["bitfinex","SOLUSD",1753123489245,0.06,194.56,194.55,16.47328165]
["bitfinex","SOLUSD",1753123490051,1e-08,194.58,194.57,10.64321483]
["bitfinex","SOLUSD",1753123490222,0.06,194.59,194.57,11.15716867]
["bitfinex","SOLUSD",1753123490425,0.06,194.59,194.58,11.33321483]
["bitfinex","SOLUSD",1753123490949,0.2,194.6,194.58,11.33321483]
["bitfinex","SOLUSD",1753123491133,0.06,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753123491333,0.06,194.64,194.61,16.29554512]
["bitfinex","SOLUSD",1753123491545,0.06,194.64,194.61,16.98554512]
["bitfinex","SOLUSD",1753123492939,0.06,194.64,194.62,11.33321483]
["bitfinex","SOLUSD",1753123493144,0.06,194.64,194.62,10.64321483]
["bitfinex","SOLUSD",1753123494143,0.88,194.63,194.61,10.64321483]
["bitfinex","SOLUSD",1753123494343,0.88,194.63,194.6,10.64321483]
["bitfinex","SOLUSD",1753123494549,0.68,194.62,194.58,10.64321483]
["bitfinex","SOLUSD",1753123494746,0.68,194.61,194.58,10.64321483]
["bitfinex","SOLUSD",1753123494941,0.68,194.6,194.58,10.64321483]
["bitfinex","SOLUSD",1753123495149,36.92,194.59,194.58,10.64321483]
["bitfinex","SOLUSD",1753123496744,36.92,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1753123496947,36.92,194.59,194.58,10.64321483]
["bitfinex","SOLUSD",1753123497648,36.92,194.59,194.57,10.64321483]
["bitfinex","SOLUSD",1753123497848,36.92,194.59,194.58,10.64321483]
["bitfinex","SOLUSD",1753123498146,37.6,194.59,194.57,10.64321483]
["bitfinex","SOLUSD",1753123498336,36.92,194.59,194.57,10.64321483]
["bitfinex","SOLUSD",1753123498539,36.92,194.59,194.58,10.64321483]
["bitfinex","SOLUSD",1753123498948,36.92,194.59,194.58,15.78248916]
["bitfinex","SOLUSD",1753123499357,36.92,194.59,194.58,10.64321483]
["bitfinex","SOLUSD",1753123499541,36.92,194.59,194.58,15.78248916]
["bitfinex","SOLUSD",1753123500455,37.6,194.59,194.56,10.64321483]
["bitfinex","SOLUSD",1753123500672,37.6,194.59,194.55,5.14001101]
["bitfinex","SOLUSD",1753123500673,0.68,194.58,194.55,5.14001101]
["bitfinex","SOLUSD",1753123500840,36.92,194.59,194.56,10.64321483]
["bitfinex","SOLUSD",1753123501040,37.6,194.59,194.56,10.64321483]
["bitfinex","SOLUSD",1753123501241,0.7,194.58,194.51,0.69]
["bitfinex","SOLUSD",1753123501442,89.2,194.58,194.54,10.64321483]
["bitfinex","SOLUSD",1753123501649,88.5,194.58,194.54,10.64321483]
["bitfinex","SOLUSD",1753123501847,0.7,194.57,194.54,10.64321483]
["bitfinex","SOLUSD",1753123502043,0.7,194.57,194.55,10.64321483]
["bitfinex","SOLUSD",1753123503169,0.7,194.57,194.54,10.64321483]
["bitfinex","SOLUSD",1753123503354,88.5,194.58,194.54,10.64321483]
["bitfinex","SOLUSD",1753123503865,0.7,194.57,194.51,5.86112384]
["bitfinex","SOLUSD",1753123504058,0.7,194.57,194.54,10.64321483]
["bitfinex","SOLUSD",1753123504260,88.5,194.58,194.54,10.64321483]
["bitfinex","SOLUSD",1753123504458,0.7,194.57,194.54,15.78349824]
["bitfinex","SOLUSD",1753123504658,36.9,194.56,194.54,15.78349824]
["bitfinex","SOLUSD",1753123505350,0.7,194.57,194.54,15.78349824]
["bitfinex","SOLUSD",1753123505564,36.9,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1753123505854,36.9,194.55,194.53,10.64321483]
["bitfinex","SOLUSD",1753123506065,0.7,194.54,194.51,10.64321483]
["bitfinex","SOLUSD",1753123506270,0.7,194.54,194.51,15.78426125]
["bitfinex","SOLUSD",1753123506782,0.7,194.53,194.5,5.14134092]
["bitfinex","SOLUSD",1753123506967,36.9,194.52,194.51,10.64321483]
["bitfinex","SOLUSD",1753123508365,36.9,194.52,194.5,10.64321483]
["bitfinex","SOLUSD",1753123508552,0.7,194.51,194.49,10.64321483]
["bitfinex","SOLUSD",1753123508747,36.9,194.52,194.47,10.67321483]
["bitfinex","SOLUSD",1753123508966,0.7,194.5,194.47,0.03]
["bitfinex","SOLUSD",1753123509175,10.64321483,194.48,194.47,0.03]
["bitfinex","SOLUSD",1753123509474,36.9,194.49,194.47,0.03]
["bitfinex","SOLUSD",1753123509651,11.34321483,194.48,194.47,0.03]
["bitfinex","SOLUSD",1753123510070,28.1278988,194.48,194.47,0.03]
["bitfinex","SOLUSD",1753123510269,39.3758157,194.48,194.47,0.03]
["bitfinex","SOLUSD",1753123511055,39.3758157,194.48,194.43,0.03]
["bitfinex","SOLUSD",1753123511056,16.78468397,194.47,194.43,0.03]
["bitfinex","SOLUSD",1753123511260,10.64321483,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753123511457,0.7,194.46,194.43,0.03]
["bitfinex","SOLUSD",1753123511659,47.54321483,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753123511864,65.0278988,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753123512380,70.17087349,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753123513871,26.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123514083,90.3278988,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123514265,91.0278988,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123514577,97.2381988,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753123514970,97.2381988,194.41,194.36,0.03]
["bitfinex","SOLUSD",1753123514971,42.78468397,194.37,194.36,0.03]
["bitfinex","SOLUSD",1753123515185,27.4278988,194.32,194.31,0.1]
["bitfinex","SOLUSD",1753123515496,16.78468397,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753123515782,16.78468397,194.31,194.16,13.59580264]
["bitfinex","SOLUSD",1753123515783,16.78468397,194.29,194.16,13.59580264]
["bitfinex","SOLUSD",1753123515989,64.3478988,194.29,194.16,13.59580264]
["bitfinex","SOLUSD",1753123516157,65.0478988,194.29,194.19,15.79278268]
["bitfinex","SOLUSD",1753123516356,10.64321483,194.26,194.19,15.79278268]
["bitfinex","SOLUSD",1753123516556,0.7,194.25,194.2,10.64321483]
["bitfinex","SOLUSD",1753123516773,37.62,194.24,194.19,5.14956785]
["bitfinex","SOLUSD",1753123516978,37.62,194.24,194.19,15.79278268]
["bitfinex","SOLUSD",1753123517187,0.7,194.23,194.19,15.79278268]
["bitfinex","SOLUSD",1753123517479,36.9,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1753123517662,36.9,194.22,194.19,10.64321483]
["bitfinex","SOLUSD",1753123518655,0.7,194.26,194.21,10.64321483]
["bitfinex","SOLUSD",1753123518852,37.62,194.25,194.2,10.64321483]
["bitfinex","SOLUSD",1753123519057,37.62,194.25,194.17,0.72]
["bitfinex","SOLUSD",1753123519360,37.62,194.25,194.21,10.64321483]
["bitfinex","SOLUSD",1753123519661,36.92,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1753123519860,2.51561036,194.28,194.23,10.64321483]
["bitfinex","SOLUSD",1753123520062,36.92,194.27,194.23,11.36321483]
["bitfinex","SOLUSD",1753123520375,36.92,194.26,194.25,10.64321483]
["bitfinex","SOLUSD",1753123520579,88.5,194.31,194.25,11.36321483]
["bitfinex","SOLUSD",1753123520797,36.94,194.3,194.27,10.64321483]
["bitfinex","SOLUSD",1753123521180,88.5,194.31,194.28,10.64321483]
["bitfinex","SOLUSD",1753123521181,36.94,194.29,194.28,10.64321483]
["bitfinex","SOLUSD",1753123521475,36.94,194.29,194.28,15.79042504]
["bitfinex","SOLUSD",1753123521681,36.94,194.29,194.23,18.73987334]
["bitfinex","SOLUSD",1753123521877,36.94,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123522079,36.94,194.29,194.28,10.64321483]
["bitfinex","SOLUSD",1753123522589,36.94,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123522882,37.64,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123523282,36.94,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123523788,0.7,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1753123523991,0.7,194.28,194.25,10.64321483]
["bitfinex","SOLUSD",1753123524170,0.7,194.27,194.25,10.64321483]
["bitfinex","SOLUSD",1753123524372,36.92,194.26,194.25,10.64321483]
["bitfinex","SOLUSD",1753123525188,89.2,194.32,194.25,11.36321483]
["bitfinex","SOLUSD",1753123525365,36.94,194.31,194.28,10.64321483]
["bitfinex","SOLUSD",1753123525564,89.2,194.32,194.29,10.64321483]
["bitfinex","SOLUSD",1753123525889,88.5,194.32,194.31,10.64321483]
["bitfinex","SOLUSD",1753123526087,36.92,194.32,194.31,10.64321483]
["bitfinex","SOLUSD",1753123526280,36.92,194.32,194.28,5.14696647]
["bitfinex","SOLUSD",1753123526485,36.92,194.32,194.29,10.64321483]
["bitfinex","SOLUSD",1753123526679,0.7,194.31,194.29,10.64321483]
["bitfinex","SOLUSD",1753123527101,0.7,194.3,194.27,10.64321483]
["bitfinex","SOLUSD",1753123527400,37.64,194.29,194.26,15.79069393]
["bitfinex","SOLUSD",1753123527771,0.7,194.28,194.26,15.79069393]
["bitfinex","SOLUSD",1753123528198,36.94,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123528592,36.94,194.28,194.27,0.72]
["bitfinex","SOLUSD",1753123528769,36.94,194.28,194.27,10.64321483]
["bitfinex","SOLUSD",1753123528969,36.94,194.28,194.26,5.1474791]
["bitfinex","SOLUSD",1753123529176,36.94,194.28,194.27,10.64321483]
["bitfinex","SOLUSD",1753123529389,88.5,194.3,194.27,10.64321483]
["bitfinex","SOLUSD",1753123529601,88.5,194.3,194.29,15.79016011]
["bitfinex","SOLUSD",1753123529921,36.94,194.32,194.29,16.51016011]
["bitfinex","SOLUSD",1753123530088,36.92,194.33,194.31,10.64321483]
["bitfinex","SOLUSD",1753123530397,36.92,194.33,194.32,11.36321483]
["bitfinex","SOLUSD",1753123530707,36.92,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1753123531015,36.92,194.33,194.32,10.64321483]
["bitfinex","SOLUSD",1753123531310,37.58,194.33,194.31,10.64321483]
["bitfinex","SOLUSD",1753123531808,36.92,194.33,194.32,10.64321483]
["bitfinex","SOLUSD",1753123531998,36.92,194.33,194.31,5.14632823]
["bitfinex","SOLUSD",1753123532181,36.92,194.33,194.32,10.64321483]
["bitfinex","SOLUSD",1753123532380,36.92,194.33,194.31,15.78954306]
["bitfinex","SOLUSD",1753123532808,36.92,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1753123533112,0.66,194.32,194.27,15.79068999]
["bitfinex","SOLUSD",1753123533327,0.66,194.31,194.27,15.79068999]
["bitfinex","SOLUSD",1753123533509,37.58,194.3,194.22,5.14880032]
["bitfinex","SOLUSD",1753123533707,37.58,194.3,194.25,15.79101478]
["bitfinex","SOLUSD",1753123533892,0.66,194.29,194.25,5.14779995]
["bitfinex","SOLUSD",1753123534087,0.66,194.28,194.25,5.14779995]
["bitfinex","SOLUSD",1753123534305,36.92,194.27,194.25,15.79101478]
["bitfinex","SOLUSD",1753123535299,36.92,194.27,194.24,10.64321483]
["bitfinex","SOLUSD",1753123535489,0.66,194.26,194.24,10.64321483]
["bitfinex","SOLUSD",1753123536304,36.92,194.27,194.24,15.79143482]
["bitfinex","SOLUSD",1753123536604,36.92,194.27,194.24,5.14821999]
["bitfinex","SOLUSD",1753123536796,37.58,194.27,194.24,15.79143482]
["bitfinex","SOLUSD",1753123537408,36.92,194.27,194.24,5.85821999]
["bitfinex","SOLUSD",1753123537606,36.92,194.27,194.26,10.64321483]
["bitfinex","SOLUSD",1753123537914,36.92,194.27,194.26,15.79095497]
["bitfinex","SOLUSD",1753123538095,36.92,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1753123538296,36.92,194.27,194.26,15.79095497]
["bitfinex","SOLUSD",1753123538496,36.92,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1753123538804,36.92,194.27,194.26,15.79095497]
["bitfinex","SOLUSD",1753123541499,0.66,194.34,194.26,16.50095497]
["bitfinex","SOLUSD",1753123541720,10.64321483,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1753123541929,0.66,194.31,194.26,15.79095497]
["bitfinex","SOLUSD",1753123542236,0.66,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1753123542410,36.92,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1753123542741,0.66,194.28,194.26,15.79095497]
["bitfinex","SOLUSD",1753123542903,36.92,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123543600,37.58,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123544021,37.58,194.29,194.26,5.14766962]
["bitfinex","SOLUSD",1753123544201,0.66,194.28,194.25,5.14799582]
["bitfinex","SOLUSD",1753123544399,0.66,194.27,194.25,5.14799582]
["bitfinex","SOLUSD",1753123544704,37.58,194.26,194.24,10.64321483]
["bitfinex","SOLUSD",1753123544908,36.92,194.25,194.24,10.64321483]
["bitfinex","SOLUSD",1753123545901,36.92,194.25,194.24,11.35321483]
["bitfinex","SOLUSD",1753123546102,63.35717644,194.31,194.24,16.50148501]
["bitfinex","SOLUSD",1753123546303,37.58,194.3,194.26,10.64321483]
["bitfinex","SOLUSD",1753123546836,0.66,194.29,194.26,10.64321483]
["bitfinex","SOLUSD",1753123547045,36.92,194.3,194.26,10.64321483]
["bitfinex","SOLUSD",1753123547046,0.66,194.28,194.26,10.64321483]
["bitfinex","SOLUSD",1753123547207,0.66,194.28,194.2,5.14933058]
["bitfinex","SOLUSD",1753123547208,37.58,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1753123547407,37.58,194.27,194.23,10.64321483]
["bitfinex","SOLUSD",1753123547604,0.66,194.26,194.24,10.64321483]
["bitfinex","SOLUSD",1753123547934,36.92,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1753123547935,0.66,194.25,194.23,10.64321483]
["bitfinex","SOLUSD",1753123548108,36.92,194.24,194.23,15.79175007]
["bitfinex","SOLUSD",1753123548832,36.92,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1753123549028,36.92,194.24,194.23,15.79175007]
["bitfinex","SOLUSD",1753123549735,36.92,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1753123549944,36.92,194.24,194.23,15.79175007]
["bitfinex","SOLUSD",1753123550807,36.92,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1753123551007,37.58,194.24,194.2,15.79254541]
["bitfinex","SOLUSD",1753123551318,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1753123551521,36.92,194.24,194.2,15.79254541]
["bitfinex","SOLUSD",1753123551829,0.66,194.22,194.2,15.79254541]
["bitfinex","SOLUSD",1753123553231,36.92,194.24,194.2,15.79254541]
["bitfinex","SOLUSD",1753123553232,37.58,194.24,194.2,15.79254541]
["bitfinex","SOLUSD",1753123553437,36.92,194.24,194.22,10.64321483]
["bitfinex","SOLUSD",1753123553931,36.92,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1753123554108,10.64321483,194.22,194.19,0.03]
["bitfinex","SOLUSD",1753123554307,0.66,194.23,194.19,0.03]
["bitfinex","SOLUSD",1753123554512,47.56321483,194.24,194.19,5.17946883]
["bitfinex","SOLUSD",1753123554737,0.66,194.21,194.19,5.17946883]
["bitfinex","SOLUSD",1753123555036,36.92,194.2,194.19,5.17946883]
["bitfinex","SOLUSD",1753123555413,36.92,194.2,194.19,15.82268366]
["bitfinex","SOLUSD",1753123556031,0.66,194.25,194.19,29.40667305]
["bitfinex","SOLUSD",1753123556210,36.92,194.24,194.22,10.64321483]
["bitfinex","SOLUSD",1753123556733,73.34039127,194.28,194.22,10.64321483]
["bitfinex","SOLUSD",1753123556941,0.66,194.26,194.22,15.79182721]
["bitfinex","SOLUSD",1753123557228,0.66,194.25,194.22,15.79182721]
["bitfinex","SOLUSD",1753123557537,36.92,194.24,194.22,15.79182721]
["bitfinex","SOLUSD",1753123557725,7.7462,194.3,194.23,10.64321483]
["bitfinex","SOLUSD",1753123557931,36.92,194.29,194.27,10.64321483]
["bitfinex","SOLUSD",1753123558135,36.92,194.28,194.27,10.64321483]
["bitfinex","SOLUSD",1753123558835,36.92,194.28,194.27,15.79068999]
["bitfinex","SOLUSD",1753123560635,36.92,194.28,194.27,10.64321483]
["bitfinex","SOLUSD",1753123560929,62.69717644,194.27,194.2,15.79254541]
["bitfinex","SOLUSD",1753123561139,0.66,194.26,194.23,10.64321483]
["bitfinex","SOLUSD",1753123561453,62.69717644,194.27,194.25,10.64321483]
["bitfinex","SOLUSD",1753123561635,37.59,194.26,194.23,10.64321483]
["bitfinex","SOLUSD",1753123561817,37.59,194.26,194.21,10.64321483]
["bitfinex","SOLUSD",1753123562018,0.67,194.25,194.21,10.64321483]
["bitfinex","SOLUSD",1753123562212,36.92,194.26,194.21,10.64321483]
["bitfinex","SOLUSD",1753123562213,0.67,194.24,194.21,10.64321483]
["bitfinex","SOLUSD",1753123562433,36.92,194.23,194.21,10.64321483]
["bitfinex","SOLUSD",1753123562939,36.92,194.23,194.21,15.79227231]
["bitfinex","SOLUSD",1753123563122,36.92,194.23,194.22,10.64321483]
["bitfinex","SOLUSD",1753123563834,36.92,194.23,194.19,0.03]
["bitfinex","SOLUSD",1753123564025,0.67,194.22,194.2,10.64321483]
["bitfinex","SOLUSD",1753123564225,0.67,194.22,194.2,15.79251146]
["bitfinex","SOLUSD",1753123564527,36.92,194.23,194.21,10.64321483]
["bitfinex","SOLUSD",1753123568758,62.69717644,194.27,194.22,11.30321483]
["bitfinex","SOLUSD",1753123569049,36.9,194.26,194.24,10.64321483]
["bitfinex","SOLUSD",1753123569342,36.9,194.26,194.25,10.64321483]
["bitfinex","SOLUSD",1753123570253,36.9,194.26,194.25,15.79121997]
["bitfinex","SOLUSD",1753123570557,36.9,194.3,194.25,16.45121997]
["bitfinex","SOLUSD",1753123570756,36.9,194.3,194.26,0.66]
["bitfinex","SOLUSD",1753123570941,0.67,194.29,194.26,10.64321483]
["bitfinex","SOLUSD",1753123571253,30.78,194.02,193.73,25.0196455]
["bitfinex","SOLUSD",1753123571430,16.78468397,193.91,193.81,0.66]
["bitfinex","SOLUSD",1753123571758,0.51493305,193.9,193.88,10.64321483]
["bitfinex","SOLUSD",1753123571945,16.78468397,193.92,193.79,0.66]
["bitfinex","SOLUSD",1753123572148,0.51493305,193.91,193.83,10.64321483]
["bitfinex","SOLUSD",1753123572352,0.51493305,193.91,193.9,10.64321483]
["bitfinex","SOLUSD",1753123572528,0.57,193.95,193.84,0.66]
["bitfinex","SOLUSD",1753123572837,0.51493305,193.94,193.84,0.66]
["bitfinex","SOLUSD",1753123573039,0.51493305,193.94,193.91,10.64321483]
["bitfinex","SOLUSD",1753123573342,0.51493305,193.94,193.87,0.66]
["bitfinex","SOLUSD",1753123573842,17.29961702,193.95,193.9,10.64321483]
["bitfinex","SOLUSD",1753123574056,17.29961702,193.95,193.91,10.64321483]
["bitfinex","SOLUSD",1753123574349,16.78468397,193.9,193.81,0.66]
["bitfinex","SOLUSD",1753123574545,0.51493305,193.89,193.83,10.64321483]
["bitfinex","SOLUSD",1753123574749,0.51493305,193.89,193.84,10.64321483]
["bitfinex","SOLUSD",1753123574927,0.51493305,193.89,193.85,10.64321483]
["bitfinex","SOLUSD",1753123575551,0.51493305,193.89,193.88,16.18140188]
["bitfinex","SOLUSD",1753123575855,0.51493305,193.93,193.88,16.18140188]
["bitfinex","SOLUSD",1753123576026,0.51493305,193.93,193.88,16.84140188]
["bitfinex","SOLUSD",1753123576230,0.51493305,193.93,193.91,16.18140188]
["bitfinex","SOLUSD",1753123576551,0.51493305,193.97,193.92,0.66]
["bitfinex","SOLUSD",1753123576732,0.51493305,193.96,193.91,16.18140188]
["bitfinex","SOLUSD",1753123576932,0.51493305,193.96,193.92,0.66]
["bitfinex","SOLUSD",1753123577244,0.51493305,193.96,193.92,16.84140188]
["bitfinex","SOLUSD",1753123577552,0.51493305,193.96,193.93,16.18140188]
["bitfinex","SOLUSD",1753123577730,0.51493305,193.97,193.93,16.18140188]
["bitfinex","SOLUSD",1753123578250,0.51493305,193.97,193.94,16.84140188]
["bitfinex","SOLUSD",1753123578454,0.51493305,193.97,193.93,21.33771575]
["bitfinex","SOLUSD",1753123579047,0.51493305,193.97,193.94,16.18140188]
["bitfinex","SOLUSD",1753123579931,0.51493305,193.97,193.93,5.81631387]
["bitfinex","SOLUSD",1753123580151,0.51493305,193.97,193.94,16.18140188]
["bitfinex","SOLUSD",1753123580348,0.51493305,193.97,193.93,16.18140188]
["bitfinex","SOLUSD",1753123580547,0.51493305,193.98,193.9,18.05054151]
["bitfinex","SOLUSD",1753123580856,0.51493305,194.01,193.96,16.18140188]
["bitfinex","SOLUSD",1753123581258,0.51493305,194.01,193.97,16.84140188]
["bitfinex","SOLUSD",1753123582055,0.51493305,194.01,193.98,21.33657251]
["bitfinex","SOLUSD",1753123582233,0.51493305,194.02,193.99,16.18140188]
["bitfinex","SOLUSD",1753123582439,0.51493305,194.02,193.99,16.84140188]
["bitfinex","SOLUSD",1753123582643,0.51493305,194.04,193.99,16.84140188]
["bitfinex","SOLUSD",1753123583451,0.51493305,194.04,193.99,5.81479588]
["bitfinex","SOLUSD",1753123583652,0.51493305,194.04,193.99,5.15479588]
["bitfinex","SOLUSD",1753123584330,16.69633493,194.04,193.99,5.15479588]
["bitfinex","SOLUSD",1753123584945,42.18140188,194.02,193.96,16.18140188]
["bitfinex","SOLUSD",1753123585154,0.51493305,194.01,193.96,16.18140188]
["bitfinex","SOLUSD",1753123585341,0.51493305,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1753123585539,0.51493305,194.01,193.97,21.33683828]
["bitfinex","SOLUSD",1753123585745,0.51493305,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1753123585746,0.57,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1753123585933,0.57,194.0,193.91,0.51570316]
["bitfinex","SOLUSD",1753123585934,16.18140188,193.97,193.86,0.66]
["bitfinex","SOLUSD",1753123586135,0.51493305,193.96,193.91,16.18140188]
["bitfinex","SOLUSD",1753123586365,16.69633493,193.96,193.9,16.18140188]
["bitfinex","SOLUSD",1753123586581,16.69633493,193.96,193.88,7.1067]
["bitfinex","SOLUSD",1753123586865,16.18140188,193.94,193.89,16.18140188]
["bitfinex","SOLUSD",1753123587067,0.51493305,193.93,193.89,21.33896544]
["bitfinex","SOLUSD",1753123587261,0.51493305,193.93,193.89,21.99896544]
["bitfinex","SOLUSD",1753123587839,0.51493305,193.94,193.9,16.84140188]
["bitfinex","SOLUSD",1753123588158,16.18140188,193.96,193.91,0.66]
["bitfinex","SOLUSD",1753123588460,0.51493305,193.95,193.91,16.84140188]
["bitfinex","SOLUSD",1753123589051,0.51493305,193.95,193.91,0.66]
["bitfinex","SOLUSD",1753123589364,0.51493305,193.95,193.9,5.15725423]
["bitfinex","SOLUSD",1753123589547,16.18140188,193.95,193.9,5.81725423]
["bitfinex","SOLUSD",1753123589857,0.51493305,193.94,193.91,0.66]
["bitfinex","SOLUSD",1753123590061,0.51493305,193.94,193.92,0.66]
["bitfinex","SOLUSD",1753123590358,0.51493305,193.94,193.9,21.33865611]
["bitfinex","SOLUSD",1753123590742,16.18140188,193.96,193.9,21.99865611]
["bitfinex","SOLUSD",1753123590943,0.51493305,193.95,193.9,21.99865611]
["bitfinex","SOLUSD",1753123591148,0.51493305,193.95,193.9,21.33865611]
["bitfinex","SOLUSD",1753123591348,16.69633493,193.95,193.9,21.33865611]
["bitfinex","SOLUSD",1753123592057,16.18140188,193.94,193.88,16.18140188]
["bitfinex","SOLUSD",1753123592364,0.51493305,193.93,193.89,16.18140188]
["bitfinex","SOLUSD",1753123592658,0.51493305,193.93,193.89,0.72]
["bitfinex","SOLUSD",1753123592861,0.51493305,193.93,193.89,16.90140188]
["bitfinex","SOLUSD",1753123593243,0.51493305,193.93,193.9,0.72]
["bitfinex","SOLUSD",1753123593442,0.51493305,193.94,193.91,0.72]
["bitfinex","SOLUSD",1753123594143,16.18140188,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1753123594348,0.51493305,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1753123594558,16.69633493,193.92,193.87,16.18140188]
["bitfinex","SOLUSD",1753123594866,0.51493305,193.92,193.83,5.15916008]
["bitfinex","SOLUSD",1753123595070,0.51493305,193.92,193.84,0.72]
["bitfinex","SOLUSD",1753123595273,16.18140188,193.92,193.84,0.72]
["bitfinex","SOLUSD",1753123595575,0.51493305,193.91,193.84,0.72]
["bitfinex","SOLUSD",1753123595742,0.51493305,193.91,193.87,16.18140188]
["bitfinex","SOLUSD",1753123595944,0.51493305,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1753123596146,16.18140188,193.92,193.88,0.72]
["bitfinex","SOLUSD",1753123596451,0.51493305,193.91,193.87,16.18140188]
["bitfinex","SOLUSD",1753123596650,0.51493305,193.91,193.87,16.90140188]
["bitfinex","SOLUSD",1753123596958,16.18140188,193.9,193.84,5.87884802]
["bitfinex","SOLUSD",1753123597165,10.72477744,193.88,193.83,5.1891337]
["bitfinex","SOLUSD",1753123597468,1.08493305,193.89,193.83,0.03]
["bitfinex","SOLUSD",1753123597469,11.23971049,193.87,193.83,0.03]
["bitfinex","SOLUSD",1753123597771,0.51493305,193.87,193.83,0.03]
["bitfinex","SOLUSD",1753123597986,5.15916008,193.83,193.79,0.03]
["bitfinex","SOLUSD",1753123598158,36.72477744,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123598349,26.0,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123598552,29.05874412,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123598765,26.0,193.79,193.75,0.03]
["bitfinex","SOLUSD",1753123599073,10.72477744,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123599375,65.50946141,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123599674,66.01946141,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123600471,5.67566911,193.78,193.75,0.03]
["bitfinex","SOLUSD",1753123600472,10.72477744,193.77,193.75,0.03]
["bitfinex","SOLUSD",1753123600674,38.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123601150,55.23199876,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123601351,39.02493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123601577,38.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123601872,0.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123602057,0.51493305,193.78,193.75,0.75]
["bitfinex","SOLUSD",1753123602676,0.51493305,193.84,193.77,16.20706571]
["bitfinex","SOLUSD",1753123602968,0.51493305,193.85,193.83,16.20706571]
["bitfinex","SOLUSD",1753123603173,0.51493305,193.88,193.84,16.92706571]
["bitfinex","SOLUSD",1753123603350,38.04,193.91,193.86,16.20706571]
["bitfinex","SOLUSD",1753123603554,0.51493305,193.9,193.87,16.92706571]
["bitfinex","SOLUSD",1753123603764,16.72199876,193.9,193.87,0.72]
["bitfinex","SOLUSD",1753123603967,0.51493305,193.9,193.87,0.72]
["bitfinex","SOLUSD",1753123604348,16.72199876,193.9,193.84,5.87885322]
["bitfinex","SOLUSD",1753123604554,16.20706571,193.88,193.82,16.20706571]
["bitfinex","SOLUSD",1753123604779,0.51493305,193.87,193.81,0.72]
["bitfinex","SOLUSD",1753123605077,54.74199876,193.87,193.79,0.72]
["bitfinex","SOLUSD",1753123605371,16.20706571,193.86,193.8,16.20706571]
["bitfinex","SOLUSD",1753123605571,0.51493305,193.85,193.79,0.72]
["bitfinex","SOLUSD",1753123605783,16.20706571,193.83,193.76,5.16099919]
["bitfinex","SOLUSD",1753123605953,0.51493305,193.82,193.78,16.20706571]
["bitfinex","SOLUSD",1753123606152,0.51493305,193.82,193.79,0.72]
["bitfinex","SOLUSD",1753123606563,0.51,193.86,193.81,16.20706571]
["bitfinex","SOLUSD",1753123606564,38.02,193.84,193.81,16.20706571]
["bitfinex","SOLUSD",1753123606854,38.02,193.84,193.82,0.72]
["bitfinex","SOLUSD",1753123607056,0.51493305,193.86,193.83,16.92706571]
["bitfinex","SOLUSD",1753123607275,0.51493305,193.86,193.81,16.20706571]
["bitfinex","SOLUSD",1753123607656,0.51493305,193.86,193.82,0.72]
["bitfinex","SOLUSD",1753123607859,0.51493305,193.86,193.83,0.72]
["bitfinex","SOLUSD",1753123608068,38.02,193.88,193.84,16.92706571]
["bitfinex","SOLUSD",1753123608392,0.51493305,193.87,193.85,0.72]
["bitfinex","SOLUSD",1753123608575,38.0,193.88,193.85,16.20706571]
["bitfinex","SOLUSD",1753123608753,0.51493305,193.87,193.86,0.72]
["bitfinex","SOLUSD",1753123608948,0.51493305,193.87,193.78,12.90122819]
["bitfinex","SOLUSD",1753123609156,0.51493305,193.87,193.84,16.92706571]
["bitfinex","SOLUSD",1753123609478,0.51493305,193.87,193.81,0.72]
["bitfinex","SOLUSD",1753123609779,0.51493305,193.87,193.82,0.72]
["bitfinex","SOLUSD",1753123609983,0.51493305,193.87,193.84,16.20706571]
["bitfinex","SOLUSD",1753123610278,0.51493305,193.87,193.83,5.15909082]
["bitfinex","SOLUSD",1753123610578,0.51493305,193.87,193.84,16.20706571]
["bitfinex","SOLUSD",1753123610893,0.51493305,193.87,193.83,16.20706571]
["bitfinex","SOLUSD",1753123611058,0.51493305,193.87,193.84,16.92706571]
["bitfinex","SOLUSD",1753123611260,0.51493305,193.87,193.84,0.72]
["bitfinex","SOLUSD",1753123611481,0.51493305,193.87,193.84,16.92706571]
["bitfinex","SOLUSD",1753123611677,0.51493305,193.87,193.84,0.72]
["bitfinex","SOLUSD",1753123611980,0.51493305,193.87,193.85,16.20706571]
["bitfinex","SOLUSD",1753123612358,0.51493305,193.87,193.84,0.72]
["bitfinex","SOLUSD",1753123612359,38.0,193.88,193.86,16.92706571]
["bitfinex","SOLUSD",1753123612579,38.0,193.88,193.87,16.20706571]
["bitfinex","SOLUSD",1753123612962,38.0,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1753123613166,38.0,193.88,193.85,16.20706571]
["bitfinex","SOLUSD",1753123613365,38.0,193.88,193.85,16.92706571]
["bitfinex","SOLUSD",1753123613563,38.0,193.88,193.86,16.20706571]
["bitfinex","SOLUSD",1753123614071,38.51493305,193.88,193.85,16.20706571]
["bitfinex","SOLUSD",1753123614269,38.51493305,193.88,193.85,16.92706571]
["bitfinex","SOLUSD",1753123614781,43.11493305,193.88,193.85,16.92706571]
["bitfinex","SOLUSD",1753123615079,38.51493305,193.88,193.85,16.92706571]
["bitfinex","SOLUSD",1753123615252,38.0,193.88,193.85,16.92706571]
["bitfinex","SOLUSD",1753123615676,38.0,193.88,193.86,16.92706571]
["bitfinex","SOLUSD",1753123616073,38.0,193.88,193.86,16.20706571]
["bitfinex","SOLUSD",1753123616763,0.51493305,193.87,193.86,16.20706571]
["bitfinex","SOLUSD",1753123617084,16.72199876,193.87,193.8,0.72]
["bitfinex","SOLUSD",1753123617290,16.20706571,193.86,193.8,16.92706571]
["bitfinex","SOLUSD",1753123617491,0.51493305,193.85,193.8,16.20706571]
["bitfinex","SOLUSD",1753123617788,37.86,193.84,193.8,16.20706571]
["bitfinex","SOLUSD",1753123617985,0.51493305,193.83,193.8,16.20706571]
["bitfinex","SOLUSD",1753123618356,0.51493305,193.83,193.8,0.72]
["bitfinex","SOLUSD",1753123618787,0.51493305,193.83,193.8,16.92706571]
["bitfinex","SOLUSD",1753123619288,0.51493305,193.83,193.8,16.20706571]
["bitfinex","SOLUSD",1753123620081,5.67410284,193.83,193.79,16.20706571]
["bitfinex","SOLUSD",1753123620285,0.51493305,193.83,193.79,16.92706571]
["bitfinex","SOLUSD",1753123620496,0.51493305,193.83,193.79,0.72]
["bitfinex","SOLUSD",1753123620693,0.51493305,193.83,193.76,0.72]
["bitfinex","SOLUSD",1753123620987,21.88116188,193.83,193.75,5.91109306]
["bitfinex","SOLUSD",1753123621168,5.67409617,193.83,193.75,5.91109306]
["bitfinex","SOLUSD",1753123621365,0.51493305,193.83,193.76,0.7]
["bitfinex","SOLUSD",1753123621575,37.82,193.85,193.76,0.7]
["bitfinex","SOLUSD",1753123621773,11.24707416,193.84,193.78,10.73214111]
["bitfinex","SOLUSD",1753123622063,10.73214111,193.82,193.76,11.43214111]
["bitfinex","SOLUSD",1753123622269,38.33493305,193.81,193.76,0.7]
["bitfinex","SOLUSD",1753123622588,38.33493305,193.81,193.76,10.73214111]
["bitfinex","SOLUSD",1753123622793,0.51493305,193.81,193.78,10.73214111]
["bitfinex","SOLUSD",1753123622991,37.82,193.82,193.79,0.7]
["bitfinex","SOLUSD",1753123623285,0.51493305,193.81,193.79,0.7]
["bitfinex","SOLUSD",1753123623490,0.51493305,193.83,193.8,11.43214111]
["bitfinex","SOLUSD",1753123623688,0.51493305,193.83,193.81,0.7]
["bitfinex","SOLUSD",1753123624083,0.51493305,193.83,193.75,0.03]
["bitfinex","SOLUSD",1753123624084,73.42931755,193.82,193.75,0.03]
["bitfinex","SOLUSD",1753123624272,0.51493305,193.81,193.77,10.73214111]
["bitfinex","SOLUSD",1753123624472,38.39493305,193.81,193.8,10.73214111]
["bitfinex","SOLUSD",1753123624684,0.51493305,193.81,193.78,10.73214111]
["bitfinex","SOLUSD",1753123624968,10.73214111,193.79,193.75,0.03]
["bitfinex","SOLUSD",1753123625158,10.73214111,193.77,193.75,0.03]
["bitfinex","SOLUSD",1753123625363,49.14707416,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123625781,38.41493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123625985,43.57595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123626574,43.57595699,193.76,193.75,11.46214111]
["bitfinex","SOLUSD",1753123626575,0.51493305,193.76,193.75,11.46214111]
["bitfinex","SOLUSD",1753123626782,0.51493305,193.81,193.75,11.46214111]
["bitfinex","SOLUSD",1753123626980,0.51493305,193.81,193.78,10.73214111]
["bitfinex","SOLUSD",1753123627189,0.51493305,193.81,193.76,0.7]
["bitfinex","SOLUSD",1753123627369,11.24707416,193.81,193.76,0.7]
["bitfinex","SOLUSD",1753123627780,11.24707416,193.81,193.75,10.76214111]
["bitfinex","SOLUSD",1753123628271,5.15995872,193.8,193.75,10.76214111]
["bitfinex","SOLUSD",1753123628495,0.51493305,193.79,193.75,0.03]
["bitfinex","SOLUSD",1753123628675,37.86,193.78,193.75,0.03]
["bitfinex","SOLUSD",1753123628991,37.86,193.78,193.77,10.73214111]
["bitfinex","SOLUSD",1753123629286,37.86,193.78,193.77,11.43214111]
["bitfinex","SOLUSD",1753123629490,37.86,193.78,193.76,10.73214111]
["bitfinex","SOLUSD",1753123629894,0.51493305,193.77,193.76,11.43214111]
["bitfinex","SOLUSD",1753123630271,0.51493305,193.8,193.76,0.7]
["bitfinex","SOLUSD",1753123630468,0.51493305,193.8,193.77,10.73214111]
["bitfinex","SOLUSD",1753123630698,0.51493305,193.8,193.78,11.43214111]
["bitfinex","SOLUSD",1753123631078,0.51493305,193.8,193.78,0.7]
["bitfinex","SOLUSD",1753123631383,0.51493305,193.8,193.76,10.73214111]
["bitfinex","SOLUSD",1753123631582,0.51493305,193.8,193.76,11.43214111]
["bitfinex","SOLUSD",1753123631887,0.51493305,193.8,193.77,10.73214111]
["bitfinex","SOLUSD",1753123632284,5.6749455,193.8,193.77,10.73214111]
["bitfinex","SOLUSD",1753123632671,5.6749455,193.8,193.76,10.73214111]
["bitfinex","SOLUSD",1753123632867,5.6749455,193.8,193.77,10.73214111]
["bitfinex","SOLUSD",1753123633080,5.6749455,193.8,193.75,0.03]
["bitfinex","SOLUSD",1753123633278,5.6749455,193.8,193.75,10.76214111]
["bitfinex","SOLUSD",1753123633577,5.6749455,193.8,193.76,11.43214111]
["bitfinex","SOLUSD",1753123633801,5.6749455,193.8,193.77,11.43214111]
["bitfinex","SOLUSD",1753123633967,5.6749455,193.8,193.78,0.7]
["bitfinex","SOLUSD",1753123634173,0.51493305,193.8,193.79,0.7]
["bitfinex","SOLUSD",1753123634700,62.69717644,193.83,193.79,16.59236609]
["bitfinex","SOLUSD",1753123634701,0.51493305,193.83,193.79,16.59236609]
["bitfinex","SOLUSD",1753123634892,0.51493305,193.83,193.81,10.73214111]
["bitfinex","SOLUSD",1753123635272,11.24707416,193.83,193.76,0.7]
["bitfinex","SOLUSD",1753123635476,11.33214111,193.82,193.76,11.43214111]
["bitfinex","SOLUSD",1753123635796,38.29493305,193.81,193.77,10.73214111]
["bitfinex","SOLUSD",1753123636197,38.29493305,193.81,193.76,0.7]
["bitfinex","SOLUSD",1753123636387,5.15995872,193.8,193.76,0.7]
["bitfinex","SOLUSD",1753123636587,0.51493305,193.79,193.76,0.7]
["bitfinex","SOLUSD",1753123636775,0.51493305,193.79,193.77,0.7]
["bitfinex","SOLUSD",1753123636980,0.51493305,193.79,193.77,11.43214111]
["bitfinex","SOLUSD",1753123637390,0.51493305,193.79,193.77,10.73214111]
["bitfinex","SOLUSD",1753123637593,0.51493305,193.8,193.78,11.43214111]
["bitfinex","SOLUSD",1753123637798,0.51493305,193.8,193.78,0.7]
["bitfinex","SOLUSD",1753123637996,0.51493305,193.8,193.78,11.43214111]
["bitfinex","SOLUSD",1753123638300,0.51493305,193.8,193.79,0.7]
["bitfinex","SOLUSD",1753123638797,0.51493305,193.8,193.78,10.73214111]
["bitfinex","SOLUSD",1753123638989,1.11493305,193.82,193.79,11.43214111]
["bitfinex","SOLUSD",1753123639177,37.72,193.84,193.81,10.73214111]
["bitfinex","SOLUSD",1753123639381,37.72,193.84,193.83,10.73214111]
["bitfinex","SOLUSD",1753123639588,37.74,193.87,193.83,11.43214111]
["bitfinex","SOLUSD",1753123639898,37.74,193.87,193.85,10.73214111]
["bitfinex","SOLUSD",1753123640090,37.74,193.87,193.86,11.43214111]
["bitfinex","SOLUSD",1753123640494,42.95814698,193.87,193.83,0.7]
["bitfinex","SOLUSD",1753123640801,0.51493305,193.86,193.81,16.98374111]
["bitfinex","SOLUSD",1753123641102,0.51493305,193.86,193.81,17.68374111]
["bitfinex","SOLUSD",1753123641398,0.51493305,193.86,193.79,0.03]
["bitfinex","SOLUSD",1753123641399,10.73214111,193.85,193.79,0.03]
["bitfinex","SOLUSD",1753123641605,38.23493305,193.84,193.79,0.03]
["bitfinex","SOLUSD",1753123641787,10.73214111,193.82,193.79,0.03]
["bitfinex","SOLUSD",1753123641980,0.51493305,193.81,193.79,0.03]
["bitfinex","SOLUSD",1753123642185,37.72,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123642706,42.87995872,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123642910,53.61209983,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123643203,54.12209983,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123643699,43.90489177,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123643880,43.39489177,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123644081,54.12703288,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123644281,43.39489177,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123644476,54.12703288,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123644898,43.39489177,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123645098,54.12703288,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123645402,54.63703288,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123645606,76.02171685,193.8,193.79,0.03]
["bitfinex","SOLUSD",1753123645807,227.28186041,193.79,193.75,0.03]
["bitfinex","SOLUSD",1753123646103,10.73214111,193.77,193.75,0.03]
["bitfinex","SOLUSD",1753123646306,48.94707416,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123646606,43.37595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123647105,38.19493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123647500,0.51493305,193.76,193.75,11.46214111]
["bitfinex","SOLUSD",1753123647815,37.68,193.77,193.75,11.46214111]
["bitfinex","SOLUSD",1753123648000,37.68,193.77,193.76,11.43214111]
["bitfinex","SOLUSD",1753123648191,38.19493305,193.77,193.76,0.7]
["bitfinex","SOLUSD",1753123648395,38.19493305,193.77,193.75,0.03]
["bitfinex","SOLUSD",1753123648592,48.92707416,193.77,193.75,0.03]
["bitfinex","SOLUSD",1753123648908,5.16102394,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123649485,38.19493305,193.77,193.75,0.03]
["bitfinex","SOLUSD",1753123649691,37.68,193.77,193.76,10.73214111]
["bitfinex","SOLUSD",1753123649894,37.68,193.77,193.76,0.7]
["bitfinex","SOLUSD",1753123650086,37.68,193.77,193.75,10.76214111]
["bitfinex","SOLUSD",1753123650313,0.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123650707,16.4080981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123651210,5.67595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123651806,16.4080981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123652014,0.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123652402,5.67595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123653111,0.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123653798,5.67595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123653990,0.51493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123654199,0.51493305,193.76,193.75,0.69]
["bitfinex","SOLUSD",1753123654918,5.15890101,193.84,193.75,11.42214111]
["bitfinex","SOLUSD",1753123655104,48.94707416,193.83,193.76,0.66]
["bitfinex","SOLUSD",1753123655290,10.73214111,193.79,193.75,0.03]
["bitfinex","SOLUSD",1753123655494,10.73214111,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123655713,48.43214111,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123656097,37.7,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123656604,38.21493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123656793,48.94707416,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123657000,49.45707416,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123657197,54.6180981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123657793,43.37595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123658104,54.1080981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123659711,43.37595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123659910,54.1080981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123660531,47.97595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123661003,42.81493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123661323,42.89493305,193.76,193.75,0.69]
["bitfinex","SOLUSD",1753123661619,54.6980981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123661816,43.96595699,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123662120,54.1880981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123662505,38.29493305,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123662706,54.1880981,193.76,193.75,0.03]
["bitfinex","SOLUSD",1753123663310,54.1880981,193.76,193.58,2.68920888]
["bitfinex","SOLUSD",1753123663311,3.1805,193.74,193.58,2.68920888]
["bitfinex","SOLUSD",1753123663611,10.73214111,193.66,193.59,10.73214111]
["bitfinex","SOLUSD",1753123663811,38.47493305,193.65,193.61,10.73214111]
["bitfinex","SOLUSD",1753123664015,38.47493305,193.65,193.62,11.39214111]
["bitfinex","SOLUSD",1753123664322,38.47493305,193.65,193.63,0.66]
["bitfinex","SOLUSD",1753123664496,38.47493305,193.65,193.64,10.73214111]
["bitfinex","SOLUSD",1753123664923,38.47493305,193.65,193.63,0.66]
["bitfinex","SOLUSD",1753123665425,38.47493305,193.65,193.56,10.73214111]
["bitfinex","SOLUSD",1753123665426,38.47493305,193.65,193.6,0.66]
["bitfinex","SOLUSD",1753123665625,38.47493305,193.65,193.63,10.73214111]
["bitfinex","SOLUSD",1753123665829,38.47493305,193.65,193.62,10.73214111]
["bitfinex","SOLUSD",1753123666124,43.63888988,193.65,193.62,10.73214111]
["bitfinex","SOLUSD",1753123666419,38.47493305,193.65,193.62,10.73214111]
["bitfinex","SOLUSD",1753123666620,38.47493305,193.65,193.62,11.39214111]
["bitfinex","SOLUSD",1753123666830,43.63892534,193.65,193.6,10.73214111]
["bitfinex","SOLUSD",1753123667025,43.63892534,193.65,193.61,10.73214111]
["bitfinex","SOLUSD",1753123667324,38.47493305,193.65,193.61,10.73214111]
["bitfinex","SOLUSD",1753123667505,38.47493305,193.65,193.59,5.82537287]
["bitfinex","SOLUSD",1753123667705,43.63890076,193.65,193.58,0.66]
["bitfinex","SOLUSD",1753123667906,43.63890076,193.65,193.6,10.73214111]
["bitfinex","SOLUSD",1753123668227,38.47493305,193.65,193.62,10.73214111]
["bitfinex","SOLUSD",1753123669033,38.47493305,193.65,193.62,11.39214111]
["bitfinex","SOLUSD",1753123669228,38.47493305,193.65,193.6,10.73214111]
["bitfinex","SOLUSD",1753123669423,43.63889313,193.65,193.61,10.73214111]
["bitfinex","SOLUSD",1753123669732,38.47493305,193.65,193.62,10.73214111]
["bitfinex","SOLUSD",1753123670303,38.47493305,193.65,193.63,0.66]
["bitfinex","SOLUSD",1753123670606,0.51493305,193.65,193.64,0.66]
["bitfinex","SOLUSD",1753123670923,37.96,193.65,193.64,11.39214111]
["bitfinex","SOLUSD",1753123671507,37.96,193.65,193.64,16.55636337]
["bitfinex","SOLUSD",1753123671711,37.96,193.65,193.64,5.82422226]
["bitfinex","SOLUSD",1753123671920,37.96,193.67,193.64,16.55636337]
["bitfinex","SOLUSD",1753123672227,0.51493305,193.66,193.65,10.73214111]
["bitfinex","SOLUSD",1753123672415,0.51493305,193.66,193.62,5.82453608]
["bitfinex","SOLUSD",1753123672618,0.51493305,193.66,193.64,10.73214111]
["bitfinex","SOLUSD",1753123672820,0.51493305,193.66,193.65,10.73214111]
["bitfinex","SOLUSD",1753123673138,0.51493305,193.66,193.65,11.39214111]
["bitfinex","SOLUSD",1753123673439,0.51493305,193.7,193.65,16.55609669]
["bitfinex","SOLUSD",1753123673731,37.92,193.7,193.69,10.73214111]
["bitfinex","SOLUSD",1753123673930,37.92,193.7,193.69,11.39214111]
["bitfinex","SOLUSD",1753123674129,37.92,193.7,193.69,0.66]
["bitfinex","SOLUSD",1753123674318,37.92,193.7,193.69,11.39214111]
["bitfinex","SOLUSD",1753123676011,38.41493305,193.73,193.69,0.66]
["bitfinex","SOLUSD",1753123676208,38.41493305,193.73,193.69,11.39214111]
["bitfinex","SOLUSD",1753123676929,44.05683291,193.73,193.68,10.73214111]
["bitfinex","SOLUSD",1753123677135,10.73214111,193.71,193.65,11.39214111]
["bitfinex","SOLUSD",1753123677315,38.43493305,193.7,193.65,0.66]
["bitfinex","SOLUSD",1753123677517,38.43493305,193.7,193.67,10.73214111]
["bitfinex","SOLUSD",1753123677712,38.43493305,193.7,193.68,0.66]
["bitfinex","SOLUSD",1753123678232,38.43493305,193.7,193.68,11.39214111]
["bitfinex","SOLUSD",1753123679230,38.43493305,193.7,193.65,0.66]
["bitfinex","SOLUSD",1753123679427,38.43493305,193.7,193.67,10.73214111]
["bitfinex","SOLUSD",1753123679649,38.43493305,193.7,193.67,0.66]
["bitfinex","SOLUSD",1753123680535,38.43493305,193.7,193.65,10.73214111]
["bitfinex","SOLUSD",1753123680713,38.43493305,193.7,193.63,0.66]
["bitfinex","SOLUSD",1753123680714,10.73214111,193.68,193.63,0.66]
["bitfinex","SOLUSD",1753123680911,38.35493305,193.67,193.63,0.66]
["bitfinex","SOLUSD",1753123681115,10.73214111,193.66,193.63,0.66]
["bitfinex","SOLUSD",1753123681449,0.51493305,193.65,193.64,11.44214111]
["bitfinex","SOLUSD",1753123681619,15.89343143,193.75,193.64,11.44214111]
["bitfinex","SOLUSD",1753123681817,0.06,193.76,193.69,5.16270625]
["bitfinex","SOLUSD",1753123682034,0.06,193.76,193.73,10.73214111]
["bitfinex","SOLUSD",1753123682314,0.06,193.76,193.75,10.73214111]
["bitfinex","SOLUSD",1753123682622,0.06,193.76,193.72,10.73214111]
["bitfinex","SOLUSD",1753123682815,0.06,193.76,193.69,5.16270625]
["bitfinex","SOLUSD",1753123683017,10.79214111,193.76,193.7,10.73214111]
["bitfinex","SOLUSD",1753123683225,0.06,193.76,193.69,5.16270625]
["bitfinex","SOLUSD",1753123683532,10.79214111,193.76,193.69,5.16270625]
["bitfinex","SOLUSD",1753123683741,10.79214111,193.76,193.69,5.87270625]
["bitfinex","SOLUSD",1753123683938,10.79214111,193.76,193.66,12.90882657]
["bitfinex","SOLUSD",1753123683939,0.06,193.7,193.67,0.71]
["bitfinex","SOLUSD",1753123684140,0.06,193.7,193.65,6.2835]
["bitfinex","SOLUSD",1753123684141,10.79214111,193.7,193.65,6.9935]
["bitfinex","SOLUSD",1753123684441,0.67,193.69,193.64,0.03]
["bitfinex","SOLUSD",1753123684616,10.73214111,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753123684817,11.40214111,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753123685218,28.18682508,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753123685718,26.0,193.62,193.51,0.71]
["bitfinex","SOLUSD",1753123685928,5.16528925,193.6,193.51,0.71]
["bitfinex","SOLUSD",1753123686130,10.73214111,193.58,193.51,0.71]
["bitfinex","SOLUSD",1753123686327,10.73214111,193.58,193.52,10.73214111]
["bitfinex","SOLUSD",1753123686622,43.8150381,193.61,193.54,10.73214111]
["bitfinex","SOLUSD",1753123686830,43.8150381,193.61,193.52,5.87740928]
["bitfinex","SOLUSD",1753123686831,37.98,193.61,193.57,10.73214111]
["bitfinex","SOLUSD",1753123687214,10.73214111,193.6,193.55,0.71]
["bitfinex","SOLUSD",1753123687419,11.40214111,193.6,193.54,10.73214111]
["bitfinex","SOLUSD",1753123687732,53.87729151,193.61,193.55,10.73214111]
["bitfinex","SOLUSD",1753123687926,37.98,193.61,193.55,10.73214111]
["bitfinex","SOLUSD",1753123688145,48.71214111,193.61,193.55,5.16661058]
["bitfinex","SOLUSD",1753123688437,48.71214111,193.61,193.5,20.58966922]
["bitfinex","SOLUSD",1753123688438,10.73214111,193.59,193.53,10.73214111]
["bitfinex","SOLUSD",1753123688645,10.73214111,193.59,193.51,5.87768868]
["bitfinex","SOLUSD",1753123688944,10.73214111,193.6,193.54,10.73214111]
["bitfinex","SOLUSD",1753123689735,10.73214111,193.59,193.53,10.73214111]
["bitfinex","SOLUSD",1753123689928,10.73214111,193.59,193.52,0.71]
["bitfinex","SOLUSD",1753123690136,5.1654992,193.6,193.52,11.44214111]
["bitfinex","SOLUSD",1753123690331,10.73214111,193.57,193.52,0.71]
["bitfinex","SOLUSD",1753123690527,10.73214111,193.53,193.48,10.73214111]
["bitfinex","SOLUSD",1753123690728,37.96,193.56,193.49,0.71]
["bitfinex","SOLUSD",1753123690934,38.0,193.58,193.54,10.73214111]
["bitfinex","SOLUSD",1753123691132,38.0,193.58,193.47,18.09051557]
["bitfinex","SOLUSD",1753123691429,38.0,193.58,193.53,10.73214111]
["bitfinex","SOLUSD",1753123691729,0.67,193.63,193.57,10.73214111]
["bitfinex","SOLUSD",1753123691928,0.67,193.63,193.58,10.73214111]
["bitfinex","SOLUSD",1753123692150,38.0,193.64,193.6,10.73214111]
["bitfinex","SOLUSD",1753123692541,38.0,193.64,193.61,10.73214111]
["bitfinex","SOLUSD",1753123692947,38.0,193.64,193.6,10.73214111]
["bitfinex","SOLUSD",1753123693147,38.0,193.64,193.6,11.44214111]
["bitfinex","SOLUSD",1753123693947,0.67,193.63,193.53,5.16714095]
["bitfinex","SOLUSD",1753123694247,10.73214111,193.59,193.53,5.16714095]
["bitfinex","SOLUSD",1753123694434,10.73214111,193.59,193.53,10.73214111]
["bitfinex","SOLUSD",1753123694626,49.29214111,193.6,193.53,0.71]
["bitfinex","SOLUSD",1753123694950,49.29214111,193.6,193.55,10.73214111]
["bitfinex","SOLUSD",1753123695132,49.29214111,193.6,193.55,0.71]
["bitfinex","SOLUSD",1753123695333,11.40214111,193.59,193.52,0.71]
["bitfinex","SOLUSD",1753123695643,10.73214111,193.58,193.51,11.22344941]
["bitfinex","SOLUSD",1753123696029,5.83569165,193.59,193.52,10.73214111]
["bitfinex","SOLUSD",1753123696342,10.73214111,193.56,193.51,10.73214111]
["bitfinex","SOLUSD",1753123696546,38.56,193.6,193.53,10.73214111]
["bitfinex","SOLUSD",1753123696732,38.56,193.6,193.58,10.73214111]
["bitfinex","SOLUSD",1753123696937,10.73214111,193.64,193.58,11.44214111]
["bitfinex","SOLUSD",1753123697239,10.73214111,193.62,193.56,10.73214111]
["bitfinex","SOLUSD",1753123697424,10.73214111,193.62,193.55,0.71]
["bitfinex","SOLUSD",1753123697628,10.73214111,193.62,193.56,10.73214111]
["bitfinex","SOLUSD",1753123697828,10.73214111,193.62,193.55,5.87645752]
["bitfinex","SOLUSD",1753123698148,5.83455969,193.63,193.56,10.73214111]
["bitfinex","SOLUSD",1753123698322,10.73214111,193.61,193.55,11.44214111]
["bitfinex","SOLUSD",1753123698522,10.73214111,193.61,193.53,5.16712163]
["bitfinex","SOLUSD",1753123698840,10.73214111,193.61,193.55,10.73214111]
["bitfinex","SOLUSD",1753123699637,4.6,193.61,193.57,10.73214111]
["bitfinex","SOLUSD",1753123699826,4.6,193.61,193.59,10.73214111]
["bitfinex","SOLUSD",1753123700031,49.33214111,193.64,193.59,11.44214111]
["bitfinex","SOLUSD",1753123700247,38.6,193.64,193.59,11.44214111]
["bitfinex","SOLUSD",1753123700454,38.6,193.64,193.6,10.73214111]
["bitfinex","SOLUSD",1753123700747,38.6,193.64,193.6,11.44214111]
["bitfinex","SOLUSD",1753123700953,38.6,193.64,193.59,10.73214111]
["bitfinex","SOLUSD",1753123701252,38.6,193.64,193.59,11.44214111]
["bitfinex","SOLUSD",1753123701634,38.6,193.64,193.6,0.71]
["bitfinex","SOLUSD",1753123701833,0.67,193.63,193.56,5.16635668]
["bitfinex","SOLUSD",1753123702028,0.67,193.63,193.59,10.73214111]
["bitfinex","SOLUSD",1753123702332,10.73214111,193.61,193.55,5.87655461]
["bitfinex","SOLUSD",1753123702537,11.40214111,193.62,193.57,10.73214111]
["bitfinex","SOLUSD",1753123702734,54.45642515,193.64,193.58,10.73214111]
["bitfinex","SOLUSD",1753123702956,43.72428404,193.64,193.59,10.73214111]
["bitfinex","SOLUSD",1753123703165,54.45642515,193.64,193.59,10.73214111]
["bitfinex","SOLUSD",1753123703450,55.12642515,193.64,193.59,10.73214111]
["bitfinex","SOLUSD",1753123703745,55.12642515,193.64,193.58,10.73214111]
["bitfinex","SOLUSD",1753123703948,0.6,193.63,193.57,0.71]
["bitfinex","SOLUSD",1753123704152,10.73214111,193.62,193.57,10.73214111]
["bitfinex","SOLUSD",1753123704329,10.73214111,193.6,193.51,1.22676915]
["bitfinex","SOLUSD",1753123704530,10.73214111,193.59,193.51,0.71]
["bitfinex","SOLUSD",1753123704847,0.67,193.6,193.55,10.73214111]
["bitfinex","SOLUSD",1753123705051,11.40214111,193.6,193.55,10.73214111]
["bitfinex","SOLUSD",1753123705351,16.5675148,193.6,193.55,10.73214111]
["bitfinex","SOLUSD",1753123705850,16.5675148,193.6,193.53,0.71]
["bitfinex","SOLUSD",1753123706156,16.5675148,193.6,193.54,10.73214111]
["bitfinex","SOLUSD",1753123706446,10.73214111,193.59,193.54,10.73214111]
["bitfinex","SOLUSD",1753123706649,10.73214111,193.59,193.53,11.44214111]
["bitfinex","SOLUSD",1753123707363,5.16582291,193.58,193.53,11.44214111]
["bitfinex","SOLUSD",1753123707659,15.89796402,193.58,193.53,11.44214111]
["bitfinex","SOLUSD",1753123707828,5.16582291,193.58,193.53,11.44214111]
["bitfinex","SOLUSD",1753123708144,0.67,193.57,193.49,10.73214111]
["bitfinex","SOLUSD",1753123708449,0.67,193.57,193.48,0.71]
["bitfinex","SOLUSD",1753123708753,0.67,193.57,193.5,10.73214111]
["bitfinex","SOLUSD",1753123709050,10.73214111,193.55,193.49,0.71]
["bitfinex","SOLUSD",1753123709249,0.67,193.54,193.47,6.0096]
["bitfinex","SOLUSD",1753123709455,5.16715754,193.53,193.44,0.71]
["bitfinex","SOLUSD",1753123709955,5.1647557,193.62,193.52,10.73214111]
["bitfinex","SOLUSD",1753123710151,5.1647557,193.62,193.51,0.71]
["bitfinex","SOLUSD",1753123710152,10.73214111,193.57,193.51,0.71]
["bitfinex","SOLUSD",1753123710476,10.73214111,193.56,193.51,11.44214111]
["bitfinex","SOLUSD",1753123710633,0.67,193.58,193.51,0.71]
["bitfinex","SOLUSD",1753123710833,10.73214111,193.56,193.51,11.44214111]
["bitfinex","SOLUSD",1753123711151,10.73214111,193.57,193.45,0.51692943]
["bitfinex","SOLUSD",1753123711361,18.73715039,193.62,193.52,0.68]
["bitfinex","SOLUSD",1753123711542,44.6447557,193.62,193.56,10.73214111]
["bitfinex","SOLUSD",1753123711740,54.71689681,193.62,193.56,10.73214111]
["bitfinex","SOLUSD",1753123711945,56.64197382,193.71,193.59,10.73214111]
["bitfinex","SOLUSD",1753123711946,8.1068,193.71,193.59,10.73214111]
["bitfinex","SOLUSD",1753123712140,0.66,193.68,193.61,10.73214111]
["bitfinex","SOLUSD",1753123712367,38.86,193.69,193.63,10.73214111]
["bitfinex","SOLUSD",1753123712661,10.73214111,193.68,193.62,0.68]
["bitfinex","SOLUSD",1753123712842,10.73214111,193.68,193.54,0.51668905]
["bitfinex","SOLUSD",1753123713049,10.73214111,193.68,193.53,32.2646]
["bitfinex","SOLUSD",1753123713050,44.68288915,193.69,193.6,0.68]
["bitfinex","SOLUSD",1753123713249,44.68288915,193.69,193.62,10.73214111]
["bitfinex","SOLUSD",1753123713653,54.75503026,193.69,193.64,10.73214111]
["bitfinex","SOLUSD",1753123713970,38.86,193.69,193.64,11.41214111]
["bitfinex","SOLUSD",1753123714166,0.06,193.7,193.68,10.73214111]
["bitfinex","SOLUSD",1753123714537,0.06,193.7,193.65,6.2646]
["bitfinex","SOLUSD",1753123714739,0.06,193.7,193.65,6.9446]
["bitfinex","SOLUSD",1753123714941,0.06,193.7,193.67,10.73214111]
["bitfinex","SOLUSD",1753123715259,0.06,193.7,193.69,10.73214111]
["bitfinex","SOLUSD",1753123715759,0.06,193.7,193.69,11.41214111]
["bitfinex","SOLUSD",1753123716241,0.06,193.7,193.69,0.68]
["bitfinex","SOLUSD",1753123716645,0.06,193.7,193.69,11.41214111]
["bitfinex","SOLUSD",1753123717947,0.06,193.7,193.69,16.57503026]
["bitfinex","SOLUSD",1753123718351,0.06,193.7,193.69,5.84288915]
["bitfinex","SOLUSD",1753123718563,0.06,193.7,193.69,16.57503026]
["bitfinex","SOLUSD",1753123719448,0.06,193.7,193.69,11.41214111]
["bitfinex","SOLUSD",1753123719643,0.06,193.7,193.69,16.57503026]
["bitfinex","SOLUSD",1753123720570,0.06,193.76,193.72,26.0]
["bitfinex","SOLUSD",1753123720858,0.06,193.76,193.75,10.73214111]
["bitfinex","SOLUSD",1753123721266,0.06,193.76,193.75,22.87433143]
["bitfinex","SOLUSD",1753123721642,0.06,193.76,193.75,24.53683143]
["bitfinex","SOLUSD",1753123723852,0.06,193.78,193.75,24.53683143]
["bitfinex","SOLUSD",1753123724066,0.06,193.78,193.77,10.73214111]
["bitfinex","SOLUSD",1753123724577,0.06,193.78,193.77,0.68]
["bitfinex","SOLUSD",1753123724747,11.45214111,193.78,193.7,6.0887]
["bitfinex","SOLUSD",1753123724954,11.45214111,193.78,193.72,10.73214111]
["bitfinex","SOLUSD",1753123725352,16.61274292,193.78,193.72,10.73214111]
["bitfinex","SOLUSD",1753123725561,5.22060181,193.78,193.72,0.68]
["bitfinex","SOLUSD",1753123725761,0.06,193.78,193.73,10.73214111]
["bitfinex","SOLUSD",1753123725943,11.45214111,193.78,193.73,10.73214111]
["bitfinex","SOLUSD",1753123726173,0.66,193.77,193.71,10.73214111]
["bitfinex","SOLUSD",1753123726488,10.73214111,193.76,193.71,10.73214111]
["bitfinex","SOLUSD",1753123726773,0.06,193.78,193.74,10.73214111]
["bitfinex","SOLUSD",1753123726975,0.06,193.78,193.76,10.73214111]
["bitfinex","SOLUSD",1753123727301,0.06,193.78,193.76,5.16100254]
["bitfinex","SOLUSD",1753123727590,0.06,193.78,193.77,11.41214111]
["bitfinex","SOLUSD",1753123727759,0.06,193.78,193.76,10.73214111]
["bitfinex","SOLUSD",1753123728675,0.06,193.78,193.77,11.41214111]
["bitfinex","SOLUSD",1753123730389,0.06,193.78,193.77,17.08897445]
["bitfinex","SOLUSD",1753123730951,0.06,193.82,193.77,17.08897445]
["bitfinex","SOLUSD",1753123730952,0.06,193.82,193.77,29.99086844]
["bitfinex","SOLUSD",1753123731150,0.06,193.82,193.81,10.73214111]
["bitfinex","SOLUSD",1753123731366,0.06,193.82,193.81,11.24811035]
["bitfinex","SOLUSD",1753123731685,0.06,193.82,193.81,17.08780283]
["bitfinex","SOLUSD",1753123732452,0.06,193.82,193.81,6.35566172]
["bitfinex","SOLUSD",1753123732652,0.06,193.82,193.81,16.57183359]
["bitfinex","SOLUSD",1753123732851,0.06,193.82,193.81,17.08780283]
["bitfinex","SOLUSD",1753123733094,0.06,193.87,193.84,26.0]
["bitfinex","SOLUSD",1753123733277,0.06,193.87,193.86,10.73214111]
["bitfinex","SOLUSD",1753123733583,0.06,193.87,193.86,15.89050281]
["bitfinex","SOLUSD",1753123733766,0.06,193.87,193.86,16.57050281]
["bitfinex","SOLUSD",1753123733967,0.06,193.87,193.86,10.73214111]
["bitfinex","SOLUSD",1753123734167,0.06,193.87,193.86,11.11705373]
["bitfinex","SOLUSD",1753123734377,0.06,193.87,193.86,0.38491262]
["bitfinex","SOLUSD",1753123734556,0.06,193.87,193.86,11.11705373]
["bitfinex","SOLUSD",1753123735392,0.06,193.87,193.86,0.38491262]
["bitfinex","SOLUSD",1753123736482,0.06,193.87,193.86,16.95541543]
["bitfinex","SOLUSD",1753123737857,0.06,193.87,193.86,25.06521543]
["bitfinex","SOLUSD",1753123738160,0.2,193.88,193.86,25.5810516]
["bitfinex","SOLUSD",1753123738360,0.2,193.88,193.87,11.41214111]
["bitfinex","SOLUSD",1753123739755,0.2,193.88,193.87,16.57023674]
["bitfinex","SOLUSD",1753123740157,0.2,193.88,193.86,0.38491262]
["bitfinex","SOLUSD",1753123740562,6.01794756,193.88,193.86,0.38491262]
["bitfinex","SOLUSD",1753123740765,0.2,193.88,193.86,11.11705373]
["bitfinex","SOLUSD",1753123741272,0.2,193.88,193.86,0.38491262]
["bitfinex","SOLUSD",1753123741685,0.2,193.88,193.86,11.11705373]
["bitfinex","SOLUSD",1753123741860,0.2,193.88,193.86,0.38491262]
["bitfinex","SOLUSD",1753123742554,0.2,193.88,193.87,11.44214111]
["bitfinex","SOLUSD",1753123742759,0.2,193.9,193.87,11.95795067]
["bitfinex","SOLUSD",1753123742968,0.2,193.9,193.89,10.73214111]
["bitfinex","SOLUSD",1753123743367,0.2,193.9,193.89,11.44214111]
["bitfinex","SOLUSD",1753123743881,0.2,193.9,193.89,16.59970467]
["bitfinex","SOLUSD",1753123745665,0.2,193.9,193.89,15.88970467]
["bitfinex","SOLUSD",1753123745880,0.2,193.9,193.84,0.51588939]
["bitfinex","SOLUSD",1753123746067,0.87,193.9,193.87,10.73214111]
["bitfinex","SOLUSD",1753123746257,0.2,193.9,193.89,10.73214111]
["bitfinex","SOLUSD",1753123746474,0.87,193.9,193.84,0.51588939]
["bitfinex","SOLUSD",1753123746762,0.87,193.9,193.87,10.73214111]
["bitfinex","SOLUSD",1753123746962,0.67,193.89,193.87,10.73214111]
["bitfinex","SOLUSD",1753123747982,0.2,193.9,193.88,10.73214111]
["bitfinex","SOLUSD",1753123748172,0.2,193.9,193.89,10.73214111]
["bitfinex","SOLUSD",1753123748808,0.2,193.9,193.85,0.51586278]
["bitfinex","SOLUSD",1753123748977,0.67,193.89,193.83,5.67502593]
["bitfinex","SOLUSD",1753123749174,0.67,193.89,193.85,11.11707359]
["bitfinex","SOLUSD",1753123749371,5.35732583,193.9,193.87,10.73214111]
["bitfinex","SOLUSD",1753123749683,0.67,193.89,193.85,11.11707359]
["bitfinex","SOLUSD",1753123749865,0.67,193.88,193.85,11.11707359]
["bitfinex","SOLUSD",1753123750187,0.2,193.9,193.86,10.73214111]
["bitfinex","SOLUSD",1753123750362,0.87,193.9,193.86,10.73214111]
["bitfinex","SOLUSD",1753123750559,6.02736597,193.9,193.85,0.38493248]
["bitfinex","SOLUSD",1753123750760,0.67,193.89,193.85,0.38493248]
["bitfinex","SOLUSD",1753123750979,0.2,193.9,193.86,10.73214111]
["bitfinex","SOLUSD",1753123751189,0.67,193.89,193.85,11.11707359]
["bitfinex","SOLUSD",1753123751899,16.08954627,193.9,193.85,0.38493248]
["bitfinex","SOLUSD",1753123752066,0.67,193.88,193.85,0.38493248]
["bitfinex","SOLUSD",1753123752266,10.73214111,193.86,193.85,0.38493248]
["bitfinex","SOLUSD",1753123752484,11.40214111,193.86,193.85,0.38493248]
["bitfinex","SOLUSD",1753123753088,5.15808871,193.88,193.85,0.38493248]
["bitfinex","SOLUSD",1753123753396,11.40214111,193.86,193.85,0.38493248]
["bitfinex","SOLUSD",1753123753585,0.87,193.9,193.85,5.54349761]
["bitfinex","SOLUSD",1753123753773,0.87,193.9,193.85,6.25349761]
["bitfinex","SOLUSD",1753123753774,0.2,193.9,193.85,6.25349761]
["bitfinex","SOLUSD",1753123753968,0.2,193.9,193.89,10.73214111]
["bitfinex","SOLUSD",1753123754392,0.2,193.9,193.89,15.88970467]
["bitfinex","SOLUSD",1753123754778,0.2,193.9,193.89,16.59970467]
["bitfinex","SOLUSD",1753123756802,1e-08,193.9,193.89,17.11546102]
["bitfinex","SOLUSD",1753123757102,0.06,193.93,193.92,26.0]
["bitfinex","SOLUSD",1753123757266,0.06,193.95,193.92,54.17525878]
["bitfinex","SOLUSD",1753123757465,1e-08,193.95,193.94,10.73214111]
["bitfinex","SOLUSD",1753123757696,0.06,194.03,193.94,11.24776449]
["bitfinex","SOLUSD",1753123757987,0.06,194.03,193.95,11.44214111]
["bitfinex","SOLUSD",1753123758374,0.06,194.03,193.95,16.59810914]
["bitfinex","SOLUSD",1753123758577,0.06,194.03,193.95,20.33758811]
["bitfinex","SOLUSD",1753123758784,0.06,194.03,194.02,10.73214111]
["bitfinex","SOLUSD",1753123759496,0.06,194.03,194.0,10.73214111]
["bitfinex","SOLUSD",1753123759682,0.73,194.03,194.0,10.73214111]
["bitfinex","SOLUSD",1753123759883,0.06,194.03,194.01,10.73214111]
["bitfinex","SOLUSD",1753123760070,0.06,194.03,193.97,0.71]
["bitfinex","SOLUSD",1753123760276,0.06,194.03,194.01,10.73214111]
["bitfinex","SOLUSD",1753123760474,0.06,194.03,193.98,0.38467451]
["bitfinex","SOLUSD",1753123760797,0.67,194.02,193.98,0.38467451]
["bitfinex","SOLUSD",1753123761103,0.67,194.01,193.98,0.38467451]
["bitfinex","SOLUSD",1753123761401,0.06,194.03,194.0,10.73214111]
["bitfinex","SOLUSD",1753123761704,0.06,194.03,194.02,10.73214111]
["bitfinex","SOLUSD",1753123762081,0.06,194.03,194.02,11.11673631]
["bitfinex","SOLUSD",1753123762679,0.06,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123762898,0.06,194.03,194.02,11.11673631]
["bitfinex","SOLUSD",1753123764703,0.06,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123765083,0.06,194.03,194.02,11.11673631]
["bitfinex","SOLUSD",1753123765284,0.06,194.03,194.02,16.98084413]
["bitfinex","SOLUSD",1753123765488,0.06,194.03,194.02,6.24870302]
["bitfinex","SOLUSD",1753123765687,0.06,194.03,194.02,16.98084413]
["bitfinex","SOLUSD",1753123766079,0.06,194.03,194.02,16.27084413]
["bitfinex","SOLUSD",1753123766398,0.06,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123766598,0.73,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123767201,0.06,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123767592,5.88384218,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123767797,16.61598329,194.03,194.02,0.3845952]
["bitfinex","SOLUSD",1753123768105,33.40066726,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123768905,71.58066726,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123769078,44.06384218,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123769280,54.79598329,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123769474,71.58066726,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123769781,60.84852615,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123770099,71.58066726,194.03,194.02,0.3045952]
["bitfinex","SOLUSD",1753123770682,71.58066726,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1753123771092,26.0,194.0,193.92,10.73214111]
["bitfinex","SOLUSD",1753123771291,10.73214111,193.98,193.92,10.73214111]
["bitfinex","SOLUSD",1753123771689,0.66,193.99,193.93,0.36010138]
["bitfinex","SOLUSD",1753123771897,10.73214111,193.98,193.93,0.36010138]
["bitfinex","SOLUSD",1753123772207,11.39214111,193.97,193.93,0.36010138]
["bitfinex","SOLUSD",1753123772587,10.73214111,193.95,193.93,0.36010138]
["bitfinex","SOLUSD",1753123772901,5.15619487,193.95,193.93,0.36010138]
["bitfinex","SOLUSD",1753123773104,15.88833598,193.95,193.93,0.36010138]
["bitfinex","SOLUSD",1753123773281,11.39214111,193.95,193.93,0.36010138]
["bitfinex","SOLUSD",1753123773481,10.73214111,193.96,193.93,0.36010138]
["bitfinex","SOLUSD",1753123773712,48.87214111,193.97,193.93,0.36010138]
["bitfinex","SOLUSD",1753123773889,54.02771284,193.97,193.93,0.36010138]
["bitfinex","SOLUSD",1753123774389,0.72,194.03,193.96,10.73214111]
["bitfinex","SOLUSD",1753123774586,15.88651241,194.02,193.95,10.73214111]
["bitfinex","SOLUSD",1753123774778,10.73214111,194.0,193.97,0.36002712]
["bitfinex","SOLUSD",1753123774976,10.73214111,193.98,193.97,0.36002712]
["bitfinex","SOLUSD",1753123775212,11.39214111,193.98,193.97,0.36002712]
["bitfinex","SOLUSD",1753123775506,26.0,193.95,193.86,10.73214111]
["bitfinex","SOLUSD",1753123775682,10.73214111,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123775888,0.66,193.94,193.86,10.73214111]
["bitfinex","SOLUSD",1753123775889,10.73214111,193.92,193.86,10.73214111]
["bitfinex","SOLUSD",1753123776202,26.0,193.95,193.85,10.76214111]
["bitfinex","SOLUSD",1753123776203,11.39214111,193.91,193.85,10.76214111]
["bitfinex","SOLUSD",1753123776377,26.66,193.95,193.87,10.73214111]
["bitfinex","SOLUSD",1753123776582,10.73214111,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123776910,15.88867906,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123777401,10.73214111,193.92,193.86,10.73214111]
["bitfinex","SOLUSD",1753123777585,5.81653795,193.93,193.86,10.73214111]
["bitfinex","SOLUSD",1753123777781,41.88833593,193.95,193.89,10.73214111]
["bitfinex","SOLUSD",1753123777980,41.88833593,193.95,193.9,10.73214111]
["bitfinex","SOLUSD",1753123778191,42.54833593,193.95,193.89,10.73214111]
["bitfinex","SOLUSD",1753123778404,10.73214111,193.94,193.88,10.73214111]
["bitfinex","SOLUSD",1753123778604,10.73214111,193.94,193.87,0.7]
["bitfinex","SOLUSD",1753123778605,5.81619482,193.95,193.89,10.73214111]
["bitfinex","SOLUSD",1753123778780,10.73214111,193.94,193.89,10.73214111]
["bitfinex","SOLUSD",1753123778979,10.73214111,193.94,193.88,10.73214111]
["bitfinex","SOLUSD",1753123779200,0.66,193.93,193.88,10.73214111]
["bitfinex","SOLUSD",1753123779909,15.88833593,193.95,193.89,10.73214111]
["bitfinex","SOLUSD",1753123780412,16.5478921,193.96,193.9,10.73214111]
["bitfinex","SOLUSD",1753123780812,10.73214111,193.95,193.89,10.73214111]
["bitfinex","SOLUSD",1753123781899,10.73214111,193.95,193.87,5.15804295]
["bitfinex","SOLUSD",1753123781900,10.73214111,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123782308,15.88865158,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123782507,5.15651047,193.93,193.88,10.73214111]
["bitfinex","SOLUSD",1753123782807,5.1554364,193.97,193.91,10.73214111]
["bitfinex","SOLUSD",1753123783014,33.60886659,194.03,193.96,10.73214111]
["bitfinex","SOLUSD",1753123783015,0.69,194.01,193.96,10.73214111]
["bitfinex","SOLUSD",1753123783186,5.15437548,194.01,193.96,10.73214111]
["bitfinex","SOLUSD",1753123783514,10.73214111,193.97,193.91,10.73214111]
["bitfinex","SOLUSD",1753123783820,5.15437548,194.01,193.93,10.73214111]
["bitfinex","SOLUSD",1753123783821,0.69,193.98,193.93,10.73214111]
["bitfinex","SOLUSD",1753123784008,5.84530181,193.98,193.93,10.73214111]
["bitfinex","SOLUSD",1753123784885,5.84530181,193.98,193.94,10.73214111]
["bitfinex","SOLUSD",1753123784886,0.69,193.98,193.94,10.73214111]
["bitfinex","SOLUSD",1753123785085,5.155368,193.98,193.93,10.73214111]
["bitfinex","SOLUSD",1753123785286,0.69,193.97,193.92,10.73214111]
["bitfinex","SOLUSD",1753123785524,0.69,193.96,193.91,10.73214111]
["bitfinex","SOLUSD",1753123785712,0.69,193.95,193.9,17.98884111]
["bitfinex","SOLUSD",1753123785898,10.73214111,193.96,193.9,10.73214111]
["bitfinex","SOLUSD",1753123785899,0.69,193.94,193.9,10.73214111]
["bitfinex","SOLUSD",1753123786218,11.42214111,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123786515,0.69,193.92,193.85,0.03]
["bitfinex","SOLUSD",1753123786721,10.73214111,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753123787024,11.42214111,193.9,193.85,0.03]
["bitfinex","SOLUSD",1753123787519,0.69,193.9,193.85,11.46214111]
["bitfinex","SOLUSD",1753123787711,48.77214111,193.91,193.85,11.46214111]
["bitfinex","SOLUSD",1753123787913,48.77214111,193.91,193.86,10.73214111]
["bitfinex","SOLUSD",1753123788288,38.04,193.91,193.86,5.85815095]
["bitfinex","SOLUSD",1753123788495,38.04,193.91,193.86,16.59029206]
["bitfinex","SOLUSD",1753123788717,48.77214111,193.91,193.86,0.7]
["bitfinex","SOLUSD",1753123788993,38.04,193.91,193.87,0.7]
["bitfinex","SOLUSD",1753123789191,38.0,193.95,193.9,10.73214111]
["bitfinex","SOLUSD",1753123789395,0.69,193.98,193.93,10.73214111]
["bitfinex","SOLUSD",1753123789616,53.90678211,194.0,193.87,0.51580956]
["bitfinex","SOLUSD",1753123789924,11.42214111,193.97,193.91,10.73214111]
["bitfinex","SOLUSD",1753123790092,10.73214111,193.93,193.86,5.85835413]
["bitfinex","SOLUSD",1753123790294,10.73214111,193.91,193.86,5.15835413]
["bitfinex","SOLUSD",1753123790491,11.42214111,193.91,193.85,15.92070435]
["bitfinex","SOLUSD",1753123790926,10.73214111,193.91,193.85,15.92070435]
["bitfinex","SOLUSD",1753123791101,10.73214111,193.92,193.86,10.73214111]
["bitfinex","SOLUSD",1753123791619,16.5787085,193.93,193.87,10.73214111]
["bitfinex","SOLUSD",1753123792119,16.5787085,193.93,193.86,5.88810979]
["bitfinex","SOLUSD",1753123792323,5.84656739,193.93,193.86,16.6202509]
["bitfinex","SOLUSD",1753123792521,10.73214111,193.9,193.86,0.03]
["bitfinex","SOLUSD",1753123792708,10.73214111,193.89,193.86,0.03]
["bitfinex","SOLUSD",1753123792905,38.0,193.9,193.86,0.03]
["bitfinex","SOLUSD",1753123793500,0.69,193.89,193.86,0.03]
["bitfinex","SOLUSD",1753123793706,11.42214111,193.89,193.86,0.03]
["bitfinex","SOLUSD",1753123794524,0.69,193.88,193.86,0.03]
["bitfinex","SOLUSD",1753123794723,38.0,193.9,193.86,0.03]
["bitfinex","SOLUSD",1753123794909,38.0,193.9,193.86,11.46214111]
["bitfinex","SOLUSD",1753123795110,38.02,193.91,193.86,0.73]
["bitfinex","SOLUSD",1753123795408,48.75214111,193.91,193.86,0.73]
["bitfinex","SOLUSD",1753123795612,49.39214111,193.91,193.86,0.73]
["bitfinex","SOLUSD",1753123795809,10.73214111,193.9,193.86,0.03]
["bitfinex","SOLUSD",1753123796002,38.66,193.91,193.86,0.03]
["bitfinex","SOLUSD",1753123796201,38.02,193.91,193.86,10.76214111]
["bitfinex","SOLUSD",1753123796427,38.02,193.91,193.87,11.43214111]
["bitfinex","SOLUSD",1753123796635,38.02,193.91,193.87,0.7]
["bitfinex","SOLUSD",1753123798027,38.02,193.91,193.86,10.76214111]
["bitfinex","SOLUSD",1753123798431,5.15548939,193.97,193.89,10.73214111]
["bitfinex","SOLUSD",1753123798735,38.06,193.97,193.93,10.73214111]
["bitfinex","SOLUSD",1753123798912,10.73214111,193.99,193.94,0.7]
["bitfinex","SOLUSD",1753123799247,38.06,193.98,193.94,0.7]
["bitfinex","SOLUSD",1753123799534,38.06,193.98,193.95,10.73214111]
["bitfinex","SOLUSD",1753123799735,48.79214111,194.01,193.95,11.43214111]
["bitfinex","SOLUSD",1753123800035,38.06,194.01,193.97,10.73214111]
["bitfinex","SOLUSD",1753123800200,0.06,194.03,193.99,10.73214111]
["bitfinex","SOLUSD",1753123800404,0.06,194.03,194.01,15.88651459]
["bitfinex","SOLUSD",1753123800622,0.06,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1753123800837,0.06,194.03,194.02,10.73214111]
["bitfinex","SOLUSD",1753123801034,0.06,194.03,193.98,12.88737209]
["bitfinex","SOLUSD",1753123801035,0.06,194.03,193.95,12.88984422]
["bitfinex","SOLUSD",1753123801214,0.06,194.03,194.01,10.73214111]
["bitfinex","SOLUSD",1753123801416,0.06,194.03,194.02,10.73214111]
["bitfinex","SOLUSD",1753123801615,0.06,194.03,193.97,0.51554364]
["bitfinex","SOLUSD",1753123801813,0.06,194.03,194.0,10.73214111]
["bitfinex","SOLUSD",1753123802052,0.06,194.03,193.94,5.85608588]
["bitfinex","SOLUSD",1753123802053,10.73214111,194.01,193.94,5.85608588]
["bitfinex","SOLUSD",1753123802210,10.73214111,194.02,193.96,10.73214111]
["bitfinex","SOLUSD",1753123802411,0.72,194.02,193.96,15.88761779]
["bitfinex","SOLUSD",1753123802611,0.06,194.03,194.01,10.73214111]
["bitfinex","SOLUSD",1753123802927,0.06,194.03,194.02,10.73214111]
["bitfinex","SOLUSD",1753123803243,0.06,194.03,194.01,10.73214111]
["bitfinex","SOLUSD",1753123803589,0.06,194.03,194.02,17.23734111]
["bitfinex","SOLUSD",1753123803751,0.06,194.03,194.02,17.93734111]
["bitfinex","SOLUSD",1753123804211,0.06,194.07,194.02,54.66948222]
["bitfinex","SOLUSD",1753123804407,0.06,194.07,194.06,15.88518655]
["bitfinex","SOLUSD",1753123804713,0.06,194.07,194.06,16.40049109]
["bitfinex","SOLUSD",1753123804915,0.06,194.07,194.06,17.10049109]
["bitfinex","SOLUSD",1753123805840,0.06,194.07,194.06,16.58518655]
["bitfinex","SOLUSD",1753123806020,0.06,194.07,194.06,15.88518655]
["bitfinex","SOLUSD",1753123806226,0.06,194.07,194.06,16.58518655]
["bitfinex","SOLUSD",1753123806433,1e-08,194.07,194.06,16.58518655]
["bitfinex","SOLUSD",1753123806633,0.2,194.08,194.06,17.10049109]
["bitfinex","SOLUSD",1753123806848,0.2,194.08,194.07,11.43214111]
["bitfinex","SOLUSD",1753123807929,0.2,194.08,194.07,37.43214111]
["bitfinex","SOLUSD",1753123807930,1e-08,194.08,194.07,37.43214111]
["bitfinex","SOLUSD",1753123808649,1e-08,194.08,194.07,42.58492103]
["bitfinex","SOLUSD",1753123808948,0.06,194.11,194.07,55.46687084]
["bitfinex","SOLUSD",1753123809127,0.06,194.16,194.1,36.73214111]
["bitfinex","SOLUSD",1753123809325,0.06,194.16,194.15,10.73214111]
["bitfinex","SOLUSD",1753123809538,0.2,194.19,194.16,26.0]
["bitfinex","SOLUSD",1753123809735,0.2,194.23,194.22,10.73214111]
["bitfinex","SOLUSD",1753123809915,0.2,194.23,194.18,26.0]
["bitfinex","SOLUSD",1753123810114,0.2,194.23,194.22,10.73214111]
["bitfinex","SOLUSD",1753123810739,0.2,194.23,194.22,16.58094143]
["bitfinex","SOLUSD",1753123811458,0.2,194.28,194.22,63.25294225]
["bitfinex","SOLUSD",1753123811760,0.2,194.28,194.22,38.05810032]
["bitfinex","SOLUSD",1753123812141,0.2,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123812748,0.2,194.28,194.26,10.73214111]
["bitfinex","SOLUSD",1753123812946,0.2,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123813145,0.2,194.28,194.25,0.7]
["bitfinex","SOLUSD",1753123813351,0.2,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123813744,0.2,194.28,194.25,0.51480051]
["bitfinex","SOLUSD",1753123813946,0.2,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123814258,0.06,194.27,194.26,26.0]
["bitfinex","SOLUSD",1753123814562,1e-08,194.28,194.26,48.16428222]
["bitfinex","SOLUSD",1753123814745,1e-08,194.28,194.27,27.31175738]
["bitfinex","SOLUSD",1753123815062,1e-08,194.28,194.27,16.57961627]
["bitfinex","SOLUSD",1753123816357,1e-08,194.28,194.27,27.82650489]
["bitfinex","SOLUSD",1753123816666,1e-08,194.28,194.27,17.09436378]
["bitfinex","SOLUSD",1753123818053,1e-08,194.28,194.27,15.87961627]
["bitfinex","SOLUSD",1753123818269,0.72000001,194.28,194.23,5.14827309]
["bitfinex","SOLUSD",1753123818465,0.51495957,194.27,194.17,40.53588337]
["bitfinex","SOLUSD",1753123818675,0.51495957,194.27,194.26,10.73214111]
["bitfinex","SOLUSD",1753123818676,0.72,194.27,194.26,10.73214111]
["bitfinex","SOLUSD",1753123818843,0.72,194.27,194.18,0.51498609]
["bitfinex","SOLUSD",1753123819182,0.72,194.27,194.26,10.73214111]
["bitfinex","SOLUSD",1753123819343,0.72,194.27,194.18,0.51498609]
["bitfinex","SOLUSD",1753123819546,1.23495957,194.27,194.24,10.73214111]
["bitfinex","SOLUSD",1753123819742,0.72,194.26,194.24,10.73214111]
["bitfinex","SOLUSD",1753123820174,0.51495958,194.28,194.25,10.73214111]
["bitfinex","SOLUSD",1753123820467,1e-08,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123820850,1e-08,194.28,194.27,11.43214111]
["bitfinex","SOLUSD",1753123821045,1e-08,194.28,194.27,22.16428222]
["bitfinex","SOLUSD",1753123821572,1e-08,194.28,194.27,11.43214111]
["bitfinex","SOLUSD",1753123821748,1e-08,194.28,194.26,0.51477401]
["bitfinex","SOLUSD",1753123821953,1e-08,194.28,194.27,15.87961627]
["bitfinex","SOLUSD",1753123822454,1e-08,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1753123822670,1e-08,194.28,194.27,15.87961627]
["bitfinex","SOLUSD",1753123822848,1e-08,194.28,194.25,26.0]
["bitfinex","SOLUSD",1753123823052,1e-08,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123823286,1e-08,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1753123823584,1e-08,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123823773,0.72,194.27,194.23,5.14844857]
["bitfinex","SOLUSD",1753123823948,1e-08,194.28,194.2,51.82825459]
["bitfinex","SOLUSD",1753123824148,1e-08,194.28,194.27,10.73214111]
["bitfinex","SOLUSD",1753123825955,1e-08,194.28,194.27,16.57961627]
["bitfinex","SOLUSD",1753123827902,1e-08,194.28,194.27,27.31175738]
["bitfinex","SOLUSD",1753123828098,1e-08,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1753123828411,1e-08,194.28,194.27,16.57961627]
["bitfinex","SOLUSD",1753123829190,1e-08,194.28,194.27,15.87961627]
["bitfinex","SOLUSD",1753123830107,1e-08,194.28,194.27,16.57961627]
["bitfinex","SOLUSD",1753123830507,1e-08,194.28,194.27,15.87961627]
["bitfinex","SOLUSD",1753123831723,1e-08,194.28,194.27,16.57961627]
["bitfinex","SOLUSD",1753123832306,1e-08,194.28,194.27,27.31175738]
["bitfinex","SOLUSD",1753123832615,1e-08,194.28,194.27,16.57961627]
["bitfinex","SOLUSD",1753123833306,1e-08,194.28,194.27,27.31175738]
["bitfinex","SOLUSD",1753123834326,0.71,194.34,194.29,26.0]
["bitfinex","SOLUSD",1753123834506,0.06,194.35,194.29,0.51469452]
["bitfinex","SOLUSD",1753123834837,0.71,194.34,194.29,0.51469452]
["bitfinex","SOLUSD",1753123835132,0.71,194.34,194.3,0.30360162]
["bitfinex","SOLUSD",1753123835507,0.71,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1753123835820,0.71,194.34,194.32,0.30357037]
["bitfinex","SOLUSD",1753123836029,0.71,194.34,194.33,10.73214111]
["bitfinex","SOLUSD",1753123836214,0.71,194.34,194.32,0.30357037]
["bitfinex","SOLUSD",1753123836415,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123836726,0.71,194.34,194.33,5.44944061]
["bitfinex","SOLUSD",1753123837721,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123837923,0.71,194.34,194.33,11.03569586]
["bitfinex","SOLUSD",1753123841130,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123841340,11.44214111,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123841845,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123842016,1.22495957,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123842963,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123844140,10.73214111,194.35,194.33,0.30355475]
["bitfinex","SOLUSD",1753123844728,0.06,194.38,194.33,0.30355475]
["bitfinex","SOLUSD",1753123845049,10.73214111,194.35,194.33,0.30355475]
["bitfinex","SOLUSD",1753123845343,0.06,194.38,194.33,11.03569586]
["bitfinex","SOLUSD",1753123845556,27.57682508,194.38,194.33,11.03569586]
["bitfinex","SOLUSD",1753123845763,27.57682508,194.38,194.33,0.30355475]
["bitfinex","SOLUSD",1753123845929,16.78468397,194.36,194.33,0.30355475]
["bitfinex","SOLUSD",1753123846323,0.71,194.35,194.33,0.30355475]
["bitfinex","SOLUSD",1753123846529,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123847348,17.49468397,194.36,194.33,5.44944061]
["bitfinex","SOLUSD",1753123847548,0.71,194.35,194.33,5.44944061]
["bitfinex","SOLUSD",1753123847952,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123848935,0.58135948,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123849933,28.09818456,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123850133,17.36604345,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123850335,28.09818456,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123850668,17.36604345,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123850956,33.24380563,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123852060,17.36604345,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123852355,28.09818456,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123852555,17.36604345,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123852759,28.09818456,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123853235,24.03752532,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123854334,16.78468397,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123854542,17.49468397,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123856440,0.06,194.38,194.33,0.30355475]
["bitfinex","SOLUSD",1753123856669,6.67148187,194.35,194.33,0.30355475]
["bitfinex","SOLUSD",1753123856876,7.38148187,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123857052,0.71,194.34,194.33,0.30355475]
["bitfinex","SOLUSD",1753123857736,0.71,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123858160,7.38148187,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123858477,12.52710294,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123858949,7.38148187,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123859148,17.49468397,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123859547,55.39468397,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123859760,55.37468397,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123860159,62.04616584,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123860457,67.19178691,194.34,194.33,0.33355475]
["bitfinex","SOLUSD",1753123863144,67.19178691,194.34,194.27,0.03]
["bitfinex","SOLUSD",1753123863145,57.77404771,194.3,194.27,0.03]
["bitfinex","SOLUSD",1753123863351,16.78468397,194.25,194.18,6.67148187]
["bitfinex","SOLUSD",1753123863561,23.45616584,194.23,194.18,6.67148187]
["bitfinex","SOLUSD",1753123863742,7.34148187,194.22,194.17,12.53152452]
["bitfinex","SOLUSD",1753123863944,37.84,194.21,194.19,6.67148187]
["bitfinex","SOLUSD",1753123864174,105.28468397,194.23,194.18,7.38148187]
["bitfinex","SOLUSD",1753123864483,23.45616584,194.29,194.22,6.67148187]
["bitfinex","SOLUSD",1753123864770,37.86,194.27,194.24,6.67148187]
["bitfinex","SOLUSD",1753123864973,37.86,194.27,194.22,0.71]
["bitfinex","SOLUSD",1753123864974,16.78468397,194.26,194.22,0.71]
["bitfinex","SOLUSD",1753123865266,16.78468397,194.26,194.18,45.62238911]
["bitfinex","SOLUSD",1753123865267,24.12616584,194.26,194.21,6.67148187]
["bitfinex","SOLUSD",1753123865446,24.12616584,194.26,194.21,7.38148187]
["bitfinex","SOLUSD",1753123865640,6.67148187,194.25,194.21,0.71]
["bitfinex","SOLUSD",1753123866063,16.78468397,194.24,194.2,6.67148187]
["bitfinex","SOLUSD",1753123866273,54.62468397,194.24,194.2,12.53075748]
["bitfinex","SOLUSD",1753123866660,16.78468397,194.24,194.2,12.53075748]
["bitfinex","SOLUSD",1753123866851,54.62468397,194.24,194.2,12.53075748]
["bitfinex","SOLUSD",1753123867254,54.62468397,194.24,194.16,0.51503914]
["bitfinex","SOLUSD",1753123867255,55.29468397,194.24,194.19,6.67148187]
["bitfinex","SOLUSD",1753123867771,7.34148187,194.23,194.17,11.82156563]
["bitfinex","SOLUSD",1753123868270,7.34148187,194.23,194.16,11.82187329]
["bitfinex","SOLUSD",1753123868271,6.67148187,194.22,194.16,11.82187329]
["bitfinex","SOLUSD",1753123868575,37.82,194.21,194.16,11.82187329]
["bitfinex","SOLUSD",1753123868774,37.82,194.21,194.16,12.53187329]
["bitfinex","SOLUSD",1753123869071,88.5,194.27,194.18,6.67148187]
["bitfinex","SOLUSD",1753123869256,88.5,194.27,194.17,0.51501261]
["bitfinex","SOLUSD",1753123869257,6.67148187,194.25,194.2,6.67148187]
["bitfinex","SOLUSD",1753123869458,16.78468397,194.25,194.2,6.67148187]
["bitfinex","SOLUSD",1753123869644,23.45616584,194.25,194.2,7.38148187]
["bitfinex","SOLUSD",1753123870376,24.12616584,194.25,194.2,7.38148187]
["bitfinex","SOLUSD",1753123870556,7.34148187,194.24,194.18,6.67148187]
["bitfinex","SOLUSD",1753123870763,37.78,194.23,194.18,6.67148187]
["bitfinex","SOLUSD",1753123870972,45.12148187,194.23,194.18,6.67148187]
["bitfinex","SOLUSD",1753123871279,37.78,194.23,194.19,6.67148187]
["bitfinex","SOLUSD",1753123871482,37.78,194.23,194.19,7.38148187]
["bitfinex","SOLUSD",1753123871681,37.78,194.23,194.19,12.53100919]
["bitfinex","SOLUSD",1753123871982,37.78,194.23,194.2,0.71]
["bitfinex","SOLUSD",1753123872179,88.5,194.27,194.22,6.67148187]
["bitfinex","SOLUSD",1753123872384,88.5,194.28,194.25,6.67148187]
["bitfinex","SOLUSD",1753123872585,88.5,194.28,194.26,0.71]
["bitfinex","SOLUSD",1753123872758,88.5,194.28,194.26,7.38148187]
["bitfinex","SOLUSD",1753123872961,37.78,194.29,194.26,7.38148187]
["bitfinex","SOLUSD",1753123873186,37.8,194.29,194.26,0.71]
["bitfinex","SOLUSD",1753123873479,16.78468397,194.3,194.26,0.71]
["bitfinex","SOLUSD",1753123873685,37.8,194.29,194.26,0.71]
["bitfinex","SOLUSD",1753123873890,37.8,194.29,194.25,11.81942453]
["bitfinex","SOLUSD",1753123874284,37.8,194.29,194.25,12.52942453]
["bitfinex","SOLUSD",1753123874476,37.8,194.29,194.25,5.85794266]
["bitfinex","SOLUSD",1753123874670,44.47148187,194.29,194.25,0.71]
["bitfinex","SOLUSD",1753123874876,45.14148187,194.29,194.24,11.81969243]
["bitfinex","SOLUSD",1753123875076,4.6,194.31,194.25,6.67148187]
["bitfinex","SOLUSD",1753123875272,32.67148187,194.33,194.27,6.67148187]
["bitfinex","SOLUSD",1753123875478,37.76,194.31,194.27,6.67148187]
["bitfinex","SOLUSD",1753123875773,37.76,194.31,194.27,12.52894941]
["bitfinex","SOLUSD",1753123876593,88.5,194.37,194.29,6.67148187]
["bitfinex","SOLUSD",1753123876792,6.67148187,194.35,194.29,6.67148187]
["bitfinex","SOLUSD",1753123876965,54.54468397,194.36,194.3,7.38148187]
["bitfinex","SOLUSD",1753123877171,6.67148187,194.35,194.3,7.38148187]
["bitfinex","SOLUSD",1753123877367,6.67148187,194.34,194.28,6.67148187]
["bitfinex","SOLUSD",1753123877572,37.74,194.33,194.28,6.67148187]
["bitfinex","SOLUSD",1753123877772,44.41148187,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1753123877986,37.74,194.33,194.28,12.52863235]
["bitfinex","SOLUSD",1753123878293,37.74,194.32,194.29,7.38148187]
["bitfinex","SOLUSD",1753123878494,37.74,194.32,194.3,0.71]
["bitfinex","SOLUSD",1753123878804,37.74,194.32,194.28,5.85715048]
["bitfinex","SOLUSD",1753123879017,37.74,194.32,194.29,7.38148187]
["bitfinex","SOLUSD",1753123879311,37.74,194.32,194.3,0.71]
["bitfinex","SOLUSD",1753123879892,37.74,194.32,194.31,0.71]
["bitfinex","SOLUSD",1753123880082,37.74,194.32,194.3,5.1464511]
["bitfinex","SOLUSD",1753123880282,37.74,194.32,194.3,5.8564511]
["bitfinex","SOLUSD",1753123880684,37.74,194.32,194.3,5.1464511]
["bitfinex","SOLUSD",1753123881010,37.74,194.32,194.3,5.8564511]
["bitfinex","SOLUSD",1753123881517,0.06,194.34,194.31,7.38148187]
["bitfinex","SOLUSD",1753123881690,0.06,194.34,194.32,6.67148187]
["bitfinex","SOLUSD",1753123881883,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1753123882080,0.06,194.34,194.33,5.85588586]
["bitfinex","SOLUSD",1753123882708,0.06,194.34,194.33,12.52736773]
["bitfinex","SOLUSD",1753123883085,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1753123884104,0.06,194.34,194.33,5.85588586]
["bitfinex","SOLUSD",1753123884410,0.06,194.34,194.33,12.52736773]
["bitfinex","SOLUSD",1753123884719,0.06,194.34,194.33,5.85588586]
["bitfinex","SOLUSD",1753123884911,0.06,194.34,194.33,12.52736773]
["bitfinex","SOLUSD",1753123885402,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1753123885586,0.06,194.34,194.33,5.85588586]
["bitfinex","SOLUSD",1753123886351,0.06,194.34,194.33,12.52736773]
["bitfinex","SOLUSD",1753123889044,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1753123889234,0.06,194.34,194.33,12.52736773]
["bitfinex","SOLUSD",1753123890934,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1753123891269,0.06,194.34,194.31,6.67148187]
["bitfinex","SOLUSD",1753123891549,0.06,194.34,194.33,7.38148187]
["bitfinex","SOLUSD",1753123891745,0.06,194.34,194.32,6.67148187]
["bitfinex","SOLUSD",1753123893431,0.74,194.34,194.3,6.67148187]
["bitfinex","SOLUSD",1753123893846,0.06,194.34,194.3,7.38148187]
["bitfinex","SOLUSD",1753123894253,0.06,194.34,194.32,6.67148187]
["bitfinex","SOLUSD",1753123894747,0.06,194.34,194.33,7.38148187]
["bitfinex","SOLUSD",1753123895054,0.06,194.34,194.33,12.52736773]
["bitfinex","SOLUSD",1753123898350,0.06,194.39,194.38,26.0]
["bitfinex","SOLUSD",1753123898665,0.06,194.39,194.38,38.35]
["bitfinex","SOLUSD",1753123898843,0.06,194.39,194.38,45.02148187]
["bitfinex","SOLUSD",1753123900050,0.06,194.39,194.38,50.16604406]
["bitfinex","SOLUSD",1753123900656,0.06,194.39,194.38,12.52604406]
["bitfinex","SOLUSD",1753123902550,0.06,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1753123902753,0.06,194.39,194.38,11.81604406]
["bitfinex","SOLUSD",1753123903751,0.06,194.39,194.38,12.52604406]
["bitfinex","SOLUSD",1753123904354,0.06,194.39,194.38,13.04050027]
["bitfinex","SOLUSD",1753123904743,0.06,194.39,194.38,19.71198214]
["bitfinex","SOLUSD",1753123904957,0.06,194.39,194.38,13.04050027]
["bitfinex","SOLUSD",1753123905156,0.06,194.39,194.38,38.52604406]
["bitfinex","SOLUSD",1753123905467,0.06,194.39,194.38,11.81604406]
["bitfinex","SOLUSD",1753123905854,0.06,194.39,194.38,12.52604406]
["bitfinex","SOLUSD",1753123906170,0.06,194.39,194.38,50.14604406]
["bitfinex","SOLUSD",1753123907856,0.06,194.39,194.38,12.52604406]
["bitfinex","SOLUSD",1753123908056,0.06,194.39,194.38,50.14604406]
["bitfinex","SOLUSD",1753123908259,0.06,194.39,194.38,12.52604406]
["bitfinex","SOLUSD",1753123909068,0.36,194.43,194.38,11.81604406]
["bitfinex","SOLUSD",1753123909269,0.36,194.43,194.4,6.67148187]
["bitfinex","SOLUSD",1753123909870,16.78468397,194.45,194.4,5.14402599]
["bitfinex","SOLUSD",1753123910165,16.78468397,194.45,194.41,6.67148187]
["bitfinex","SOLUSD",1753123910469,16.78468397,194.45,194.42,6.67148187]
["bitfinex","SOLUSD",1753123910653,16.78468397,194.45,194.41,6.67148187]
["bitfinex","SOLUSD",1753123911165,0.23,194.44,194.41,6.67148187]
["bitfinex","SOLUSD",1753123911548,16.78468397,194.45,194.43,6.67148187]
["bitfinex","SOLUSD",1753123911749,17.11468397,194.48,194.44,6.67148187]
["bitfinex","SOLUSD",1753123911970,22.02663152,194.48,194.44,6.67148187]
["bitfinex","SOLUSD",1753123912271,17.01468397,194.47,194.44,6.67148187]
["bitfinex","SOLUSD",1753123912476,0.23,194.47,194.44,6.67148187]
["bitfinex","SOLUSD",1753123912973,6.90148187,194.46,194.41,6.67148187]
["bitfinex","SOLUSD",1753123913179,6.90148187,194.46,194.38,42.76456219]
["bitfinex","SOLUSD",1753123913180,16.78468397,194.44,194.38,42.76456219]
["bitfinex","SOLUSD",1753123913366,0.23,194.43,194.39,6.67148187]
["bitfinex","SOLUSD",1753123913847,0.23,194.43,194.4,6.67148187]
["bitfinex","SOLUSD",1753123914285,0.23,194.43,194.38,43.47456219]
["bitfinex","SOLUSD",1753123914452,0.23,194.43,194.4,6.67148187]
["bitfinex","SOLUSD",1753123914653,17.01468397,194.45,194.4,6.67148187]
["bitfinex","SOLUSD",1753123914856,0.23,194.44,194.4,6.67148187]
["bitfinex","SOLUSD",1753123915067,0.23,194.44,194.38,43.47456219]
["bitfinex","SOLUSD",1753123915274,0.23,194.44,194.4,6.67148187]
["bitfinex","SOLUSD",1753123915456,23.45616584,194.41,194.34,6.67148187]
["bitfinex","SOLUSD",1753123915660,6.67148187,194.39,194.34,6.67148187]
["bitfinex","SOLUSD",1753123915979,0.23,194.38,194.34,6.67148187]
["bitfinex","SOLUSD",1753123916158,16.78468397,194.39,194.34,11.81707849]
["bitfinex","SOLUSD",1753123916357,16.78468397,194.39,194.35,6.67148187]
["bitfinex","SOLUSD",1753123916677,6.90148187,194.39,194.34,12.52707849]
["bitfinex","SOLUSD",1753123916861,16.78468397,194.4,194.37,6.67148187]
["bitfinex","SOLUSD",1753123917173,37.6,194.41,194.37,0.71]
["bitfinex","SOLUSD",1753123917363,37.6,194.41,194.34,5.14559662]
["bitfinex","SOLUSD",1753123917563,37.6,194.41,194.39,6.67148187]
["bitfinex","SOLUSD",1753123917763,37.83,194.41,194.37,6.67148187]
["bitfinex","SOLUSD",1753123917963,37.83,194.41,194.34,43.45559662]
["bitfinex","SOLUSD",1753123918170,37.83,194.41,194.36,6.67148187]
["bitfinex","SOLUSD",1753123918473,1.578,194.45,194.37,0.71]
["bitfinex","SOLUSD",1753123918657,16.78468397,194.45,194.42,6.67148187]
["bitfinex","SOLUSD",1753123919354,0.06,194.47,194.43,0.71]
["bitfinex","SOLUSD",1753123919550,0.06,194.47,194.45,6.67148187]
["bitfinex","SOLUSD",1753123920073,0.06,194.47,194.44,6.67148187]
["bitfinex","SOLUSD",1753123920275,0.06,194.47,194.43,5.14317387]
["bitfinex","SOLUSD",1753123920477,0.06,194.47,194.4,0.71]
["bitfinex","SOLUSD",1753123920789,24.13616584,194.46,194.41,6.67148187]
["bitfinex","SOLUSD",1753123921085,0.68,194.45,194.41,6.67148187]
["bitfinex","SOLUSD",1753123921473,16.78468397,194.46,194.42,6.67148187]
["bitfinex","SOLUSD",1753123922971,16.78468397,194.45,194.41,6.67148187]
["bitfinex","SOLUSD",1753123923165,16.78468397,194.45,194.38,0.68]
["bitfinex","SOLUSD",1753123923166,17.48468397,194.45,194.4,6.67148187]
["bitfinex","SOLUSD",1753123923476,0.7,194.44,194.4,6.67148187]
["bitfinex","SOLUSD",1753123924061,16.78468397,194.45,194.41,0.68]
["bitfinex","SOLUSD",1753123924285,16.78468397,194.45,194.4,5.14401002]
["bitfinex","SOLUSD",1753123924580,7.37148187,194.44,194.39,5.14428532]
["bitfinex","SOLUSD",1753123924897,7.37148187,194.44,194.39,6.67148187]
["bitfinex","SOLUSD",1753123925178,0.7,194.44,194.39,6.67148187]
["bitfinex","SOLUSD",1753123925483,16.78468397,194.45,194.4,6.67148187]
["bitfinex","SOLUSD",1753123925680,0.76,194.47,194.41,12.49524918]
["bitfinex","SOLUSD",1753123925976,37.7,194.46,194.42,6.67148187]
["bitfinex","SOLUSD",1753123926166,37.7,194.46,194.41,12.49524918]
["bitfinex","SOLUSD",1753123926677,16.78468397,194.45,194.4,11.81549751]
["bitfinex","SOLUSD",1753123927079,16.78468397,194.45,194.4,12.49549751]
["bitfinex","SOLUSD",1753123928279,16.78468397,194.45,194.4,5.82401564]
["bitfinex","SOLUSD",1753123928469,17.48468397,194.45,194.4,12.49549751]
["bitfinex","SOLUSD",1753123928665,0.7,194.44,194.4,6.67148187]
["bitfinex","SOLUSD",1753123929876,110.42750769,194.45,194.4,6.67148187]
["bitfinex","SOLUSD",1753123930380,0.7,194.44,194.4,6.67148187]
["bitfinex","SOLUSD",1753123930887,110.42750769,194.45,194.4,7.35148187]
["bitfinex","SOLUSD",1753123931085,111.12750769,194.45,194.4,7.35148187]
["bitfinex","SOLUSD",1753123931328,88.5,194.45,194.43,6.67148187]
["bitfinex","SOLUSD",1753123931663,88.5,194.45,194.43,7.35148187]
["bitfinex","SOLUSD",1753123932289,88.5,194.45,194.43,0.68]
["bitfinex","SOLUSD",1753123932585,88.5,194.45,194.43,7.35148187]
["bitfinex","SOLUSD",1753123932965,88.5,194.45,194.43,0.68]
["bitfinex","SOLUSD",1753123933762,88.5,194.45,194.42,6.67148187]
["bitfinex","SOLUSD",1753123933958,88.5,194.45,194.42,7.35148187]
["bitfinex","SOLUSD",1753123934583,88.5,194.45,194.42,6.67148187]
["bitfinex","SOLUSD",1753123935893,88.5,194.45,194.42,7.35148187]
["bitfinex","SOLUSD",1753123936276,88.5,194.45,194.42,11.8148569]
["bitfinex","SOLUSD",1753123936676,88.5,194.45,194.42,7.35148187]
["bitfinex","SOLUSD",1753123937389,88.5,194.45,194.41,6.67148187]
["bitfinex","SOLUSD",1753123937594,89.2,194.45,194.41,6.67148187]
["bitfinex","SOLUSD",1753123937895,88.5,194.45,194.41,7.35148187]
["bitfinex","SOLUSD",1753123938089,88.5,194.45,194.42,6.67148187]
["bitfinex","SOLUSD",1753123938403,88.5,194.45,194.42,7.35148187]
["bitfinex","SOLUSD",1753123939692,88.5,194.45,194.42,6.67148187]
["bitfinex","SOLUSD",1753123940895,88.5,194.45,194.42,7.35148187]
["bitfinex","SOLUSD",1753123941478,37.6,194.44,194.42,7.35148187]
["bitfinex","SOLUSD",1753123941694,37.6,194.44,194.42,6.67148187]
["bitfinex","SOLUSD",1753123942906,37.6,194.44,194.41,11.81519387]
["bitfinex","SOLUSD",1753123943091,37.6,194.44,194.41,12.49519387]
["bitfinex","SOLUSD",1753123943610,37.6,194.44,194.41,7.35148187]
["bitfinex","SOLUSD",1753123943824,37.6,194.44,194.41,12.4952303]
["bitfinex","SOLUSD",1753123944485,37.6,194.44,194.41,7.35148187]
["bitfinex","SOLUSD",1753123944686,17.48468397,194.43,194.38,6.70148187]
["bitfinex","SOLUSD",1753123944888,37.6,194.42,194.38,0.03]
["bitfinex","SOLUSD",1753123945114,38.3,194.42,194.38,0.03]
["bitfinex","SOLUSD",1753123945496,24.15616584,194.41,194.38,0.03]
["bitfinex","SOLUSD",1753123945687,16.78468397,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753123947815,29.30046338,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753123948797,22.62898151,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753123949112,29.30046338,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753123951221,16.78468397,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753123951524,66.20152215,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753123951897,66.86152215,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753123952101,79.72491293,194.35,194.27,0.03]
["bitfinex","SOLUSD",1753123952403,23.45616584,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123952743,61.05616584,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123953030,55.04468397,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123953238,61.71616584,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123953411,52.74036154,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123953600,55.06468397,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123953925,66.88337605,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123954226,155.38337605,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123954829,158.0080864,194.28,194.27,0.03]
["bitfinex","SOLUSD",1753123955012,71.0638864,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1753123955204,42.78468397,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753123955515,102.20390598,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753123955714,92.86390598,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753123956219,55.26390598,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753123956535,102.86390598,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753123957007,102.88390598,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1753123957404,102.88390598,194.26,194.22,0.2]
["bitfinex","SOLUSD",1753123957603,56.12764771,194.23,194.22,0.2]
["bitfinex","SOLUSD",1753123957804,42.78468397,194.17,194.16,0.3158695]
["bitfinex","SOLUSD",1753123958137,16.78468397,194.16,194.15,0.2]
["bitfinex","SOLUSD",1753123958307,24.11616584,194.16,194.15,0.2]
["bitfinex","SOLUSD",1753123958625,16.78468397,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123958823,61.07616584,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123959014,61.65616584,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123959522,66.80761854,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123959911,22.51613667,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123960119,66.80761854,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123961226,73.47910041,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753123962231,5.7314527,194.12,194.07,0.2]
["bitfinex","SOLUSD",1753123962405,0.58,194.17,194.09,6.67148187]
["bitfinex","SOLUSD",1753123962605,6.67148187,194.15,194.1,0.68]
["bitfinex","SOLUSD",1753123962817,37.64,194.14,194.1,7.35148187]
["bitfinex","SOLUSD",1753123963017,37.64,194.13,194.09,6.67148187]
["bitfinex","SOLUSD",1753123963329,16.78468397,194.12,194.07,13.34261455]
["bitfinex","SOLUSD",1753123963517,23.45616584,194.12,194.09,0.68]
["bitfinex","SOLUSD",1753123963830,37.64,194.11,194.09,0.68]
["bitfinex","SOLUSD",1753123964411,37.64,194.11,194.1,0.68]
["bitfinex","SOLUSD",1753123964813,37.64,194.11,194.07,7.2171]
["bitfinex","SOLUSD",1753123965027,44.31148187,194.11,194.07,0.88]
["bitfinex","SOLUSD",1753123965229,16.78468397,194.1,194.07,0.88]
["bitfinex","SOLUSD",1753123965541,44.31148187,194.09,194.07,0.2]
["bitfinex","SOLUSD",1753123965919,23.45616584,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753123966818,16.78468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753123967147,61.09616584,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753123967941,16.78468397,194.08,194.07,0.88]
["bitfinex","SOLUSD",1753123968130,37.64,194.09,194.07,12.70414023]
["bitfinex","SOLUSD",1753123968322,16.78468397,194.13,194.08,7.35148187]
["bitfinex","SOLUSD",1753123968642,42.24,194.12,194.1,6.67148187]
["bitfinex","SOLUSD",1753123968855,37.64,194.12,194.11,0.68]
["bitfinex","SOLUSD",1753123969139,6.67148187,194.19,194.11,7.35148187]
["bitfinex","SOLUSD",1753123969344,37.64,194.18,194.14,6.67148187]
["bitfinex","SOLUSD",1753123969528,16.78468397,194.17,194.15,0.68]
["bitfinex","SOLUSD",1753123969835,37.64,194.16,194.14,11.82233691]
["bitfinex","SOLUSD",1753123970014,16.78468397,194.17,194.14,6.67148187]
["bitfinex","SOLUSD",1753123970215,37.64,194.16,194.15,0.68]
["bitfinex","SOLUSD",1753123970439,37.64,194.16,194.13,11.82266327]
["bitfinex","SOLUSD",1753123970822,37.64,194.16,194.14,6.67148187]
["bitfinex","SOLUSD",1753123971022,37.64,194.16,194.15,0.68]
["bitfinex","SOLUSD",1753123971234,16.78468397,194.26,194.15,11.36876124]
["bitfinex","SOLUSD",1753123971425,27.47344521,194.24,194.18,10.68876124]
["bitfinex","SOLUSD",1753123971744,16.78468397,194.22,194.19,0.68]
["bitfinex","SOLUSD",1753123971948,37.64,194.21,194.19,5.82958678]
["bitfinex","SOLUSD",1753123972240,27.47344521,194.26,194.2,10.68876124]
["bitfinex","SOLUSD",1753123972418,16.78468397,194.24,194.21,10.68876124]
["bitfinex","SOLUSD",1753123972619,37.64,194.23,194.21,10.68876124]
["bitfinex","SOLUSD",1753123972814,37.64,194.23,194.22,0.68]
["bitfinex","SOLUSD",1753123973420,37.64,194.23,194.18,12.46043456]
["bitfinex","SOLUSD",1753123973738,37.64,194.23,194.2,10.68876124]
["bitfinex","SOLUSD",1753123973942,37.64,194.23,194.21,0.68]
["bitfinex","SOLUSD",1753123974522,37.64,194.23,194.2,10.68876124]
["bitfinex","SOLUSD",1753123974523,37.64,194.23,194.22,0.68]
["bitfinex","SOLUSD",1753123975736,37.64,194.23,194.2,11.36876124]
["bitfinex","SOLUSD",1753123975941,37.64,194.23,194.22,0.68]
["bitfinex","SOLUSD",1753123976545,37.64,194.23,194.2,10.68876124]
["bitfinex","SOLUSD",1753123977043,37.64,194.23,194.21,0.68]
["bitfinex","SOLUSD",1753123977424,37.64,194.23,194.22,0.68]
["bitfinex","SOLUSD",1753123978538,37.64,194.23,194.2,11.36876124]
["bitfinex","SOLUSD",1753123978740,37.64,194.23,194.21,0.68]
["bitfinex","SOLUSD",1753123979039,37.64,194.23,194.22,0.68]
["bitfinex","SOLUSD",1753123980549,37.64,194.23,194.22,11.36876124]
["bitfinex","SOLUSD",1753123980771,16.78468397,194.29,194.22,11.36876124]
["bitfinex","SOLUSD",1753123980938,37.62,194.28,194.25,10.68876124]
["bitfinex","SOLUSD",1753123981141,37.62,194.28,194.26,0.68]
["bitfinex","SOLUSD",1753123981344,104.33441502,194.34,194.27,11.39876124]
["bitfinex","SOLUSD",1753123981542,37.62,194.33,194.28,0.71]
["bitfinex","SOLUSD",1753123981734,37.62,194.33,194.32,10.68876124]
["bitfinex","SOLUSD",1753123982041,37.62,194.35,194.32,0.71]
["bitfinex","SOLUSD",1753123982564,37.62,194.35,194.33,0.71]
["bitfinex","SOLUSD",1753123982867,37.62,194.35,194.33,11.39876124]
["bitfinex","SOLUSD",1753123983062,37.62,194.35,194.34,0.71]
["bitfinex","SOLUSD",1753123983635,37.62,194.35,194.34,11.39876124]
["bitfinex","SOLUSD",1753123983953,37.62,194.35,194.34,0.71]
["bitfinex","SOLUSD",1753123984340,54.38468397,194.37,194.34,0.71]
["bitfinex","SOLUSD",1753123984544,16.78468397,194.34,194.28,6.1055]
["bitfinex","SOLUSD",1753123984864,27.47344521,194.32,194.27,0.71]
["bitfinex","SOLUSD",1753123985157,37.6,194.31,194.28,0.71]
["bitfinex","SOLUSD",1753123986963,16.78468397,194.3,194.24,26.71]
["bitfinex","SOLUSD",1753123987152,42.74694528,194.29,194.24,37.39876124]
["bitfinex","SOLUSD",1753123987544,42.74694528,194.29,194.24,11.39876124]
["bitfinex","SOLUSD",1753123987740,37.6,194.29,194.24,11.39876124]
["bitfinex","SOLUSD",1753123987947,37.6,194.29,194.25,11.39876124]
["bitfinex","SOLUSD",1753123988142,37.6,194.29,194.25,10.68876124]
["bitfinex","SOLUSD",1753123988342,37.6,194.29,194.26,0.71]
["bitfinex","SOLUSD",1753123988747,37.6,194.29,194.25,10.68876124]
["bitfinex","SOLUSD",1753123988954,37.6,194.29,194.25,11.39876124]
["bitfinex","SOLUSD",1753123989558,42.74702341,194.29,194.25,0.71]
["bitfinex","SOLUSD",1753123990260,42.80702341,194.29,194.25,0.71]
["bitfinex","SOLUSD",1753123991166,37.66,194.29,194.25,11.39876124]
["bitfinex","SOLUSD",1753123992168,48.34876124,194.29,194.25,0.71]
["bitfinex","SOLUSD",1753123992668,37.66,194.29,194.25,0.71]
["bitfinex","SOLUSD",1753123993470,37.66,194.29,194.25,11.39876124]
["bitfinex","SOLUSD",1753123993969,37.66,194.29,194.26,0.71]
["bitfinex","SOLUSD",1753123994470,0.06,194.29,194.28,10.68876124]
["bitfinex","SOLUSD",1753123994647,0.06,194.29,194.28,11.39876124]
["bitfinex","SOLUSD",1753123995151,0.06,194.29,194.28,7.38012801]
["bitfinex","SOLUSD",1753123996758,0.06,194.29,194.23,6.8155]
["bitfinex","SOLUSD",1753123996960,16.84468397,194.29,194.24,6.67012801]
["bitfinex","SOLUSD",1753123997154,27.52373853,194.29,194.23,6.1055]
["bitfinex","SOLUSD",1753123997351,16.78468397,194.27,194.22,11.38905456]
["bitfinex","SOLUSD",1753123997554,54.36468397,194.27,194.22,42.53776556]
["bitfinex","SOLUSD",1753123997757,54.36468397,194.27,194.22,31.858711]
["bitfinex","SOLUSD",1753123997954,54.36468397,194.27,194.22,42.53776556]
["bitfinex","SOLUSD",1753123998179,54.36468397,194.27,194.22,16.53776556]
["bitfinex","SOLUSD",1753123998477,54.94468397,194.27,194.22,15.82776556]
["bitfinex","SOLUSD",1753123998777,54.36468397,194.27,194.22,16.53776556]
["bitfinex","SOLUSD",1753123998995,11.25905456,194.26,194.22,5.148711]
["bitfinex","SOLUSD",1753123999378,10.67905456,194.26,194.22,5.148711]
["bitfinex","SOLUSD",1753123999575,54.36468397,194.27,194.23,11.38905456]
["bitfinex","SOLUSD",1753123999890,37.58,194.27,194.24,11.38905456]
["bitfinex","SOLUSD",1753124000094,37.58,194.27,194.23,10.67905456]
["bitfinex","SOLUSD",1753124000289,37.58,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1753124001080,16.78468397,194.26,194.22,10.67905456]
["bitfinex","SOLUSD",1753124001499,37.58,194.27,194.23,11.38905456]
["bitfinex","SOLUSD",1753124001701,37.58,194.27,194.21,18.02172905]
["bitfinex","SOLUSD",1753124001702,0.06,194.29,194.26,10.67905456]
["bitfinex","SOLUSD",1753124002002,0.06,194.29,194.28,10.67905456]
["bitfinex","SOLUSD",1753124002210,0.06,194.29,194.28,15.82626477]
["bitfinex","SOLUSD",1753124002505,0.06,194.29,194.28,16.53626477]
["bitfinex","SOLUSD",1753124003892,0.06,194.29,194.28,23.35308579]
["bitfinex","SOLUSD",1753124005393,0.06,194.33,194.28,84.46016588]
["bitfinex","SOLUSD",1753124005592,0.06,194.33,194.32,10.67905456]
["bitfinex","SOLUSD",1753124006113,0.06,194.33,194.32,11.38905456]
["bitfinex","SOLUSD",1753124006922,0.06,194.33,194.32,11.90366962]
["bitfinex","SOLUSD",1753124007087,0.06,194.37,194.36,10.67905456]
["bitfinex","SOLUSD",1753124007513,0.06,194.37,194.36,16.53414614]
["bitfinex","SOLUSD",1753124007698,0.06,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1753124008006,10.67905456,194.35,194.31,5.14636261]
["bitfinex","SOLUSD",1753124008187,11.25905456,194.35,194.31,5.14636261]
["bitfinex","SOLUSD",1753124008392,37.56,194.36,194.31,10.67905456]
["bitfinex","SOLUSD",1753124008587,37.56,194.36,194.3,5.14663115]
["bitfinex","SOLUSD",1753124008793,37.56,194.36,194.32,10.67905456]
["bitfinex","SOLUSD",1753124009089,37.56,194.36,194.33,11.38905456]
["bitfinex","SOLUSD",1753124009288,37.56,194.36,194.33,0.71]
["bitfinex","SOLUSD",1753124009723,38.14,194.36,194.31,15.8254175]
["bitfinex","SOLUSD",1753124010505,37.56,194.36,194.31,16.5354175]
["bitfinex","SOLUSD",1753124011388,37.56,194.36,194.32,10.67905456]
["bitfinex","SOLUSD",1753124011716,37.62,194.36,194.32,11.39905456]
["bitfinex","SOLUSD",1753124012388,37.62,194.36,194.32,16.54504549]
["bitfinex","SOLUSD",1753124012801,37.62,194.36,194.33,10.67905456]
["bitfinex","SOLUSD",1753124012998,37.62,194.36,194.34,11.39905456]
["bitfinex","SOLUSD",1753124013705,37.62,194.36,194.35,0.72]
["bitfinex","SOLUSD",1753124014414,0.06,194.36,194.35,0.72]
["bitfinex","SOLUSD",1753124014713,37.62,194.36,194.29,26.72]
["bitfinex","SOLUSD",1753124014889,48.87905456,194.36,194.31,26.0]
["bitfinex","SOLUSD",1753124015503,37.62,194.36,194.31,37.39905456]
["bitfinex","SOLUSD",1753124015812,37.62,194.36,194.31,42.54541153]
["bitfinex","SOLUSD",1753124016014,37.62,194.36,194.31,26.72]
["bitfinex","SOLUSD",1753124016015,48.29905456,194.36,194.31,26.72]
["bitfinex","SOLUSD",1753124016321,38.2,194.36,194.32,10.67905456]
["bitfinex","SOLUSD",1753124016488,37.62,194.36,194.32,10.67905456]
["bitfinex","SOLUSD",1753124016889,37.62,194.36,194.31,42.54539501]
["bitfinex","SOLUSD",1753124017515,10.67905456,194.32,194.25,5.14800514]
["bitfinex","SOLUSD",1753124017690,10.67905456,194.29,194.22,0.72]
["bitfinex","SOLUSD",1753124017895,37.54,194.28,194.23,10.67905456]
["bitfinex","SOLUSD",1753124018292,37.54,194.28,194.23,11.39905456]
["bitfinex","SOLUSD",1753124018922,48.21905456,194.28,194.23,0.72]
["bitfinex","SOLUSD",1753124019102,37.54,194.28,194.23,11.39905456]
["bitfinex","SOLUSD",1753124019410,37.54,194.28,194.24,16.54707965]
["bitfinex","SOLUSD",1753124020311,37.54,194.28,194.25,10.67905456]
["bitfinex","SOLUSD",1753124020708,37.54,194.28,194.25,11.39905456]
["bitfinex","SOLUSD",1753124021333,88.5,194.3,194.27,10.67905456]
["bitfinex","SOLUSD",1753124021527,88.5,194.3,194.28,16.54626477]
["bitfinex","SOLUSD",1753124021735,37.54,194.31,194.28,16.54626477]
["bitfinex","SOLUSD",1753124021901,37.54,194.31,194.29,10.67905456]
["bitfinex","SOLUSD",1753124022324,37.54,194.31,194.28,16.54626477]
["bitfinex","SOLUSD",1753124022826,37.54,194.31,194.29,10.67905456]
["bitfinex","SOLUSD",1753124023123,37.54,194.31,194.29,11.39905456]
["bitfinex","SOLUSD",1753124024429,37.54,194.31,194.29,10.67905456]
["bitfinex","SOLUSD",1753124025207,37.54,194.31,194.29,6.6713179]
["bitfinex","SOLUSD",1753124025407,37.54,194.31,194.29,7.3913179]
["bitfinex","SOLUSD",1753124026617,88.5,194.33,194.3,12.53799829]
["bitfinex","SOLUSD",1753124026800,126.04,194.33,194.32,6.6713179]
["bitfinex","SOLUSD",1753124027702,126.04,194.33,194.31,7.3913179]
["bitfinex","SOLUSD",1753124028701,126.04,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1753124028908,0.58,194.32,194.28,6.6713179]
["bitfinex","SOLUSD",1753124029105,37.54,194.31,194.28,6.6713179]
["bitfinex","SOLUSD",1753124029616,37.54,194.31,194.26,5.1474783]
["bitfinex","SOLUSD",1753124029933,38.12,194.31,194.27,6.6713179]
["bitfinex","SOLUSD",1753124030806,37.54,194.31,194.27,11.81853824]
["bitfinex","SOLUSD",1753124031244,37.54,194.31,194.25,31.86781963]
["bitfinex","SOLUSD",1753124031536,44.7913179,194.31,194.25,37.81913753]
["bitfinex","SOLUSD",1753124032528,0.375,194.32,194.28,6.6713179]
["bitfinex","SOLUSD",1753124033110,17.36468397,194.31,194.26,11.81898482]
["bitfinex","SOLUSD",1753124033311,16.78468397,194.31,194.28,6.7013179]
["bitfinex","SOLUSD",1753124033516,105.28468397,194.31,194.29,6.6713179]
["bitfinex","SOLUSD",1753124034108,105.28468397,194.31,194.28,7.4213179]
["bitfinex","SOLUSD",1753124035633,142.82468397,194.31,194.28,7.4213179]
["bitfinex","SOLUSD",1753124035936,142.82468397,194.31,194.28,0.75]
["bitfinex","SOLUSD",1753124036232,142.82468397,194.31,194.28,7.4213179]
["bitfinex","SOLUSD",1753124036464,142.82468397,194.31,194.28,0.75]
["bitfinex","SOLUSD",1753124036632,142.82468397,194.31,194.28,6.7013179]
["bitfinex","SOLUSD",1753124038451,142.82468397,194.31,194.28,0.03]
["bitfinex","SOLUSD",1753124039554,142.82468397,194.31,194.28,6.7013179]
["bitfinex","SOLUSD",1753124039745,142.82468397,194.31,194.29,6.6713179]
["bitfinex","SOLUSD",1753124040258,142.82468397,194.31,194.28,6.7013179]
["bitfinex","SOLUSD",1753124040954,88.5,194.31,194.28,0.03]
["bitfinex","SOLUSD",1753124041157,0.375,194.32,194.3,13.3426358]
["bitfinex","SOLUSD",1753124041365,0.375,194.32,194.31,7.84595945]
["bitfinex","SOLUSD",1753124041755,0.375,194.32,194.31,12.99237497]
["bitfinex","SOLUSD",1753124043366,37.6,194.36,194.31,12.99237497]
["bitfinex","SOLUSD",1753124043367,0.06,194.36,194.34,26.0]
["bitfinex","SOLUSD",1753124043548,0.06,194.36,194.35,7.3313179]
["bitfinex","SOLUSD",1753124044372,0.06,194.36,194.35,0.66]
["bitfinex","SOLUSD",1753124044752,0.06,194.4,194.36,8.045]
["bitfinex","SOLUSD",1753124044958,0.06,194.45,194.43,26.0]
["bitfinex","SOLUSD",1753124045262,0.06,194.45,194.44,12.32859005]
["bitfinex","SOLUSD",1753124045448,0.06,194.45,194.44,12.98859005]
["bitfinex","SOLUSD",1753124047370,0.06,194.45,194.44,13.26051066]
["bitfinex","SOLUSD",1753124050357,0.1,194.48,194.46,32.6713179]
["bitfinex","SOLUSD",1753124050665,0.1,194.48,194.46,70.44321054]
["bitfinex","SOLUSD",1753124050865,0.1,194.48,194.46,71.61745511]
["bitfinex","SOLUSD",1753124051458,0.1,194.48,194.46,76.75990085]
["bitfinex","SOLUSD",1753124051787,0.1,194.48,194.46,76.24565628]
["bitfinex","SOLUSD",1753124052176,0.1,194.48,194.46,76.48800821]
["bitfinex","SOLUSD",1753124053189,0.1,194.48,194.46,0.51424457]
["bitfinex","SOLUSD",1753124053393,0.76,194.47,194.39,1.17442975]
["bitfinex","SOLUSD",1753124053571,0.76,194.47,194.42,6.6713179]
["bitfinex","SOLUSD",1753124053572,5.90219536,194.47,194.42,6.6713179]
["bitfinex","SOLUSD",1753124053764,5.90219536,194.47,194.39,5.80428077]
["bitfinex","SOLUSD",1753124053765,7.3713179,194.46,194.39,5.80428077]
["bitfinex","SOLUSD",1753124053965,7.3713179,194.46,194.4,6.6713179]
["bitfinex","SOLUSD",1753124054494,0.7,194.46,194.41,6.94328047]
["bitfinex","SOLUSD",1753124054696,7.3713179,194.46,194.41,0.27196257]
["bitfinex","SOLUSD",1753124054873,7.3713179,194.46,194.42,0.27194858]
["bitfinex","SOLUSD",1753124055373,0.7,194.45,194.42,0.27194858]
["bitfinex","SOLUSD",1753124055575,6.6713179,194.43,194.42,0.27194858]
["bitfinex","SOLUSD",1753124055777,7.3713179,194.43,194.42,0.27194858]
["bitfinex","SOLUSD",1753124056202,0.7,194.43,194.42,0.27194858]
["bitfinex","SOLUSD",1753124056573,0.06,194.47,194.42,7.60326648]
["bitfinex","SOLUSD",1753124056768,0.76,194.47,194.43,6.6713179]
["bitfinex","SOLUSD",1753124056974,0.76,194.47,194.43,0.27193459]
["bitfinex","SOLUSD",1753124057186,5.90218367,194.47,194.44,0.27192061]
["bitfinex","SOLUSD",1753124057799,0.06,194.47,194.44,10.93140794]
["bitfinex","SOLUSD",1753124057973,0.06,194.47,194.44,11.59140794]
["bitfinex","SOLUSD",1753124058180,0.06,194.47,194.45,10.93139395]
["bitfinex","SOLUSD",1753124058497,0.06,194.47,194.45,0.27190662]
["bitfinex","SOLUSD",1753124059285,0.76,194.47,194.45,0.27190662]
["bitfinex","SOLUSD",1753124059904,5.90228271,194.47,194.45,0.27190662]
["bitfinex","SOLUSD",1753124060075,0.76,194.47,194.45,0.27190662]
["bitfinex","SOLUSD",1753124061907,0.7,194.46,194.45,0.27190662]
["bitfinex","SOLUSD",1753124062403,28.1441713,194.46,194.45,0.27190662]
["bitfinex","SOLUSD",1753124063496,0.06,194.47,194.45,0.27190662]
["bitfinex","SOLUSD",1753124066110,0.06,194.47,194.46,0.66]
["bitfinex","SOLUSD",1753124066287,0.06,194.47,194.46,11.31948733]
["bitfinex","SOLUSD",1753124066492,0.06,194.47,194.46,11.8337319]
["bitfinex","SOLUSD",1753124068310,0.06,194.47,194.46,16.97617764]
["bitfinex","SOLUSD",1753124070826,0.06,194.49,194.46,16.97617764]
["bitfinex","SOLUSD",1753124070993,0.06,194.49,194.46,15.80193307]
["bitfinex","SOLUSD",1753124071198,0.06,194.49,194.47,10.65948733]
["bitfinex","SOLUSD",1753124071514,0.06,194.49,194.48,10.65948733]
["bitfinex","SOLUSD",1753124071712,0.06,194.49,194.48,11.30948733]
["bitfinex","SOLUSD",1753124072091,0.06,194.49,194.47,10.65948733]
["bitfinex","SOLUSD",1753124072493,0.06,194.49,194.47,15.80157539]
["bitfinex","SOLUSD",1753124072719,0.06,194.49,194.45,0.65]
["bitfinex","SOLUSD",1753124072720,0.06,194.49,194.46,10.65948733]
["bitfinex","SOLUSD",1753124073396,0.06,194.49,194.48,10.65948733]
["bitfinex","SOLUSD",1753124073820,0.06,194.49,194.46,10.65948733]
["bitfinex","SOLUSD",1753124074021,0.7,194.48,194.45,10.65948733]
["bitfinex","SOLUSD",1753124074229,0.06,194.49,194.45,10.65948733]
["bitfinex","SOLUSD",1753124074410,0.06,194.49,194.46,10.76824385]
["bitfinex","SOLUSD",1753124074728,0.06,194.49,194.47,0.11187352]
["bitfinex","SOLUSD",1753124075515,0.06,194.49,194.47,0.76187352]
["bitfinex","SOLUSD",1753124075716,0.06,194.49,194.47,11.42136085]
["bitfinex","SOLUSD",1753124075929,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124077513,0.76,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124078422,28.2041713,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124078625,33.34582382,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124079139,29.34832162,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124079337,17.54468397,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124079733,24.2066691,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124079942,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124080634,7.42198513,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124081528,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124083333,0.76,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124083646,7.42198513,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124084144,44.88198513,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124084323,44.18198513,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124084525,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124089658,0.06,194.49,194.48,0.76186776]
["bitfinex","SOLUSD",1753124090069,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124091460,6.72198513,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124091758,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124091968,0.06,194.49,194.48,0.76186776]
["bitfinex","SOLUSD",1753124092492,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124093348,0.06,194.49,194.48,0.76186776]
["bitfinex","SOLUSD",1753124093551,0.06,194.49,194.48,7.42385289]
["bitfinex","SOLUSD",1753124093752,0.06,194.49,194.48,12.56576979]
["bitfinex","SOLUSD",1753124094352,0.06,194.49,194.48,5.90378466]
["bitfinex","SOLUSD",1753124094560,0.06,194.49,194.48,12.56576979]
["bitfinex","SOLUSD",1753124095778,0.06,194.49,194.48,0.11186776]
["bitfinex","SOLUSD",1753124096162,0.06,194.49,194.48,5.25378466]
["bitfinex","SOLUSD",1753124096481,0.06,194.49,194.48,12.56576979]
["bitfinex","SOLUSD",1753124100411,30.92,194.48,194.42,0.03]
["bitfinex","SOLUSD",1753124100720,49.4466691,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753124100903,87.40088723,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753124101121,88.10088723,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1753124101803,16.78468397,194.39,194.29,0.03]
["bitfinex","SOLUSD",1753124102005,69.47458723,194.39,194.29,0.03]
["bitfinex","SOLUSD",1753124102176,70.17458723,194.39,194.29,0.03]
["bitfinex","SOLUSD",1753124102384,74.81888477,194.39,194.29,6.69198513]
["bitfinex","SOLUSD",1753124102715,17.4989021,194.39,194.34,6.69198513]
["bitfinex","SOLUSD",1753124102882,0.51421813,194.39,194.35,0.72]
["bitfinex","SOLUSD",1753124103081,44.10198513,194.41,194.35,7.38198513]
["bitfinex","SOLUSD",1753124103291,0.51421813,194.4,194.35,7.38198513]
["bitfinex","SOLUSD",1753124104623,0.51421813,194.4,194.35,12.52726199]
["bitfinex","SOLUSD",1753124105224,37.95421813,194.4,194.35,12.52726199]
["bitfinex","SOLUSD",1753124107009,37.95421813,194.4,194.35,5.86527686]
["bitfinex","SOLUSD",1753124107216,44.61620326,194.4,194.34,0.03]
["bitfinex","SOLUSD",1753124107417,44.61620326,194.4,194.34,6.69198513]
["bitfinex","SOLUSD",1753124107828,44.61620326,194.4,194.34,7.41198513]
["bitfinex","SOLUSD",1753124108218,44.61620326,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1753124109208,37.95421813,194.4,194.36,6.66198513]
["bitfinex","SOLUSD",1753124109532,125.94,194.41,194.39,0.72]
["bitfinex","SOLUSD",1753124110234,125.94,194.41,194.38,0.03]
["bitfinex","SOLUSD",1753124110235,7.17620326,194.4,194.38,0.03]
["bitfinex","SOLUSD",1753124110411,60.8866691,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753124110612,61.5866691,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753124112242,66.73096664,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753124112441,16.78468397,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753124112640,209.20088723,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753124112945,16.78468397,194.31,194.29,0.14168561]
["bitfinex","SOLUSD",1753124113141,225.5762478,194.3,194.29,0.14168561]
["bitfinex","SOLUSD",1753124113337,225.5762478,194.3,194.28,0.03]
["bitfinex","SOLUSD",1753124113338,16.78468397,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753124113540,45.7106478,194.29,194.28,0.03]
["bitfinex","SOLUSD",1753124113745,42.78468397,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124113957,91.42572495,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124114119,97.24346509,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124114643,92.09572495,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124114828,81.4089021,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124115029,97.24346509,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124115546,42.78468397,194.23,194.22,0.1]
["bitfinex","SOLUSD",1753124115752,16.78468397,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124115926,16.78468397,194.22,194.11,0.03]
["bitfinex","SOLUSD",1753124115927,16.78468397,194.18,194.11,0.03]
["bitfinex","SOLUSD",1753124116244,16.78468397,194.13,194.11,0.03]
["bitfinex","SOLUSD",1753124116443,48.66104098,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124116630,65.44572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124117224,154.58572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124117437,154.07150682,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124118228,70.72295952,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124118433,97.23717765,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124118848,91.44572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124119030,96.59717765,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124119235,97.23717765,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124119432,43.2989021,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124119645,65.44572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124120232,71.23717765,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124120433,65.44572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124120836,92.08572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124121144,91.44572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124121952,65.44572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124122649,27.98572495,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124122874,54.7589021,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124123154,12.87340253,194.2,194.11,0.03]
["bitfinex","SOLUSD",1753124123155,94.28958087,194.2,194.11,11.43682285]
["bitfinex","SOLUSD",1753124123335,16.78468397,194.17,194.11,0.03]
["bitfinex","SOLUSD",1753124123661,27.47150682,194.15,194.11,0.03]
["bitfinex","SOLUSD",1753124123843,17.2989021,194.15,194.12,0.72]
["bitfinex","SOLUSD",1753124124042,17.2989021,194.15,194.13,0.72]
["bitfinex","SOLUSD",1753124124358,37.48,194.14,194.11,0.75]
["bitfinex","SOLUSD",1753124124541,37.48,194.14,194.11,0.03]
["bitfinex","SOLUSD",1753124124737,37.48,194.14,194.12,0.72]
["bitfinex","SOLUSD",1753124124946,37.48,194.14,194.13,10.68682285]
["bitfinex","SOLUSD",1753124125145,37.48,194.15,194.13,10.68682285]
["bitfinex","SOLUSD",1753124125345,37.48,194.15,194.14,0.72]
["bitfinex","SOLUSD",1753124125541,37.48,194.16,194.14,11.40682285]
["bitfinex","SOLUSD",1753124125759,37.48,194.16,194.15,0.72]
["bitfinex","SOLUSD",1753124127258,37.48,194.16,194.11,0.03]
["bitfinex","SOLUSD",1753124127457,0.51421813,194.15,194.12,0.72]
["bitfinex","SOLUSD",1753124127664,37.48,194.14,194.13,0.72]
["bitfinex","SOLUSD",1753124128862,37.48,194.14,194.12,5.15140775]
["bitfinex","SOLUSD",1753124129064,37.99421813,194.14,194.12,5.87140775]
["bitfinex","SOLUSD",1753124129254,37.99421813,194.14,194.12,0.72]
["bitfinex","SOLUSD",1753124129567,88.5,194.16,194.13,11.40682285]
["bitfinex","SOLUSD",1753124129745,88.5,194.16,194.14,11.40682285]
["bitfinex","SOLUSD",1753124129950,125.96,194.16,194.15,0.72]
["bitfinex","SOLUSD",1753124130147,37.46,194.16,194.15,0.72]
["bitfinex","SOLUSD",1753124130748,37.46,194.16,194.15,5.8706567]
["bitfinex","SOLUSD",1753124131266,37.46,194.16,194.13,5.15092448]
["bitfinex","SOLUSD",1753124131446,37.46,194.16,194.14,0.7]
["bitfinex","SOLUSD",1753124131651,37.46,194.16,194.15,0.7]
["bitfinex","SOLUSD",1753124132050,37.46,194.18,194.15,11.38682285]
["bitfinex","SOLUSD",1753124132251,88.5,194.23,194.17,10.68682285]
["bitfinex","SOLUSD",1753124132454,1.565,194.29,194.17,10.68682285]
["bitfinex","SOLUSD",1753124132455,1.565,194.34,194.22,10.68682285]
["bitfinex","SOLUSD",1753124132656,1.565,194.34,194.28,10.68682285]
["bitfinex","SOLUSD",1753124132657,37.46,194.33,194.28,10.68682285]
["bitfinex","SOLUSD",1753124132949,16.78468397,194.32,194.28,10.68682285]
["bitfinex","SOLUSD",1753124133264,10.68682285,194.29,194.22,5.84880032]
["bitfinex","SOLUSD",1753124133568,37.46,194.28,194.24,10.68682285]
["bitfinex","SOLUSD",1753124133753,37.46,194.28,194.25,10.68682285]
["bitfinex","SOLUSD",1753124134770,16.78468397,194.25,194.19,5.14938612]
["bitfinex","SOLUSD",1753124134969,37.46,194.24,194.19,15.83620897]
["bitfinex","SOLUSD",1753124135267,16.78468397,194.19,194.11,0.03]
["bitfinex","SOLUSD",1753124135458,48.14682285,194.18,194.12,16.53826209]
["bitfinex","SOLUSD",1753124136251,10.68682285,194.18,194.13,10.68682285]
["bitfinex","SOLUSD",1753124136574,10.68682285,194.18,194.12,5.85143924]
["bitfinex","SOLUSD",1753124136575,37.46,194.17,194.14,5.85092201]
["bitfinex","SOLUSD",1753124136871,37.46,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1753124137061,37.46,194.16,194.11,0.03]
["bitfinex","SOLUSD",1753124137062,10.68682285,194.15,194.11,0.03]
["bitfinex","SOLUSD",1753124137261,37.46,194.16,194.11,0.03]
["bitfinex","SOLUSD",1753124137262,10.68682285,194.14,194.11,0.03]
["bitfinex","SOLUSD",1753124137464,37.46,194.13,194.11,0.03]
["bitfinex","SOLUSD",1753124137851,37.46,194.13,194.11,0.73]
["bitfinex","SOLUSD",1753124139770,37.46,194.13,194.11,5.88166135]
["bitfinex","SOLUSD",1753124141058,37.46,194.13,194.11,0.73]
["bitfinex","SOLUSD",1753124141379,10.68682285,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124141550,28.11150682,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124141952,0.64,194.15,194.11,0.03]
["bitfinex","SOLUSD",1753124142276,11.32682285,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124142480,65.55150682,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124143160,70.70295952,194.12,194.11,0.03]
["bitfinex","SOLUSD",1753124143364,70.70295952,194.12,194.09,0.1]
["bitfinex","SOLUSD",1753124143559,53.47150682,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753124143764,90.91150682,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753124143961,91.55150682,194.1,194.09,0.1]
["bitfinex","SOLUSD",1753124144775,91.55150682,194.1,194.07,0.2]
["bitfinex","SOLUSD",1753124144776,16.78468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124144965,64.91150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124145167,70.70402124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124145481,73.27167718,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124146373,27.47150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124146571,70.08402124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124146765,64.93150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124146961,54.24468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124147364,64.93150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124147766,54.24468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124149773,37.46,194.08,194.07,0.9]
["bitfinex","SOLUSD",1753124149976,54.24468397,194.08,194.07,0.9]
["bitfinex","SOLUSD",1753124150284,4.6,194.09,194.07,6.05277992]
["bitfinex","SOLUSD",1753124150586,10.68682285,194.15,194.08,11.38682285]
["bitfinex","SOLUSD",1753124150762,16.78468397,194.13,194.09,0.7]
["bitfinex","SOLUSD",1753124150962,37.46,194.12,194.1,11.38682285]
["bitfinex","SOLUSD",1753124151171,16.78468397,194.15,194.11,5.85171809]
["bitfinex","SOLUSD",1753124151364,16.78468397,194.13,194.11,0.7]
["bitfinex","SOLUSD",1753124151585,15.83726963,194.16,194.11,0.7]
["bitfinex","SOLUSD",1753124151586,54.24468397,194.12,194.11,0.7]
["bitfinex","SOLUSD",1753124153084,54.24468397,194.12,194.1,15.8388016]
["bitfinex","SOLUSD",1753124153269,54.24468397,194.12,194.1,16.5388016]
["bitfinex","SOLUSD",1753124153671,16.78468397,194.12,194.1,15.8388016]
["bitfinex","SOLUSD",1753124153875,2.68317394,194.17,194.11,11.38682285]
["bitfinex","SOLUSD",1753124154082,16.78468397,194.15,194.12,10.68682285]
["bitfinex","SOLUSD",1753124154388,37.46,194.14,194.13,11.38682285]
["bitfinex","SOLUSD",1753124155369,16.78468397,194.17,194.13,0.7]
["bitfinex","SOLUSD",1753124155571,16.78468397,194.15,194.13,0.7]
["bitfinex","SOLUSD",1753124155770,37.44,194.14,194.13,0.7]
["bitfinex","SOLUSD",1753124156869,48.12682285,194.14,194.07,6.7118]
["bitfinex","SOLUSD",1753124157067,10.68682285,194.11,194.07,0.9]
["bitfinex","SOLUSD",1753124157282,37.44,194.1,194.07,0.9]
["bitfinex","SOLUSD",1753124157892,37.44,194.1,194.07,5.35265702]
["bitfinex","SOLUSD",1753124158079,37.44,194.1,194.08,0.7]
["bitfinex","SOLUSD",1753124159484,37.44,194.1,194.08,5.85247185]
["bitfinex","SOLUSD",1753124160894,37.44,194.1,194.08,0.7]
["bitfinex","SOLUSD",1753124161198,16.78468397,194.09,194.07,0.2]
["bitfinex","SOLUSD",1753124161378,37.44,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124164997,54.22468397,194.08,194.07,10.88682285]
["bitfinex","SOLUSD",1753124165299,54.22468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124165787,65.55150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124166177,28.11150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124166488,64.91150682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124166997,54.22468397,194.08,194.07,0.91]
["bitfinex","SOLUSD",1753124167199,54.22468397,194.08,194.07,11.59682285]
["bitfinex","SOLUSD",1753124167506,54.22468397,194.08,194.07,0.91]
["bitfinex","SOLUSD",1753124168173,54.22468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124171502,54.20468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124172893,54.84468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124173109,54.20468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124173603,16.78468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124173811,54.20468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124174309,70.04402124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124174490,59.99719839,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124175199,54.20468397,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124175507,59.35719839,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124176092,62.04062878,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124176297,73.36745163,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124176712,72.72745163,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124176900,62.04062878,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124177293,73.36745163,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124178903,56.88811436,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124179100,56.88811436,194.08,194.07,0.91]
["bitfinex","SOLUSD",1753124179301,56.88811436,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124179505,62.04062878,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124180007,73.36745163,194.08,194.07,0.2]
["bitfinex","SOLUSD",1753124180193,73.36745163,194.08,194.03,0.03]
["bitfinex","SOLUSD",1753124180194,16.78468397,194.07,194.03,0.03]
["bitfinex","SOLUSD",1753124180396,27.47150682,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124180608,64.87150682,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124180816,70.6650834,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124183921,59.97826055,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124184220,70.6650834,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124185307,66.67143985,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124187703,16.78468397,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124187918,66.03143985,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124188125,66.67143985,194.04,194.03,0.03]
["bitfinex","SOLUSD",1753124189604,16.78468397,194.03,194.02,0.1]
["bitfinex","SOLUSD",1753124189806,24.11786327,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1753124190202,24.11786327,194.03,194.0,1e-08]
["bitfinex","SOLUSD",1753124190203,42.78468397,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1753124190448,16.78468397,194.0,193.9,7.0094]
["bitfinex","SOLUSD",1753124190606,16.78468397,193.94,193.9,7.0094]
["bitfinex","SOLUSD",1753124190920,6.6931793,193.95,193.9,7.0094]
["bitfinex","SOLUSD",1753124190921,16.78468397,193.92,193.9,7.0094]
["bitfinex","SOLUSD",1753124191326,16.78468397,193.92,193.89,0.66]
["bitfinex","SOLUSD",1753124191327,21.94144964,193.92,193.89,0.66]
["bitfinex","SOLUSD",1753124191528,5.15625461,193.94,193.91,0.69]
["bitfinex","SOLUSD",1753124191838,16.78468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124192211,16.78468397,193.92,193.91,6.7231793]
["bitfinex","SOLUSD",1753124192520,16.78468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124192703,16.78468397,193.92,193.91,0.69]
["bitfinex","SOLUSD",1753124193808,16.78468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124195728,16.78468397,193.92,193.91,0.69]
["bitfinex","SOLUSD",1753124196309,19.46778603,193.92,193.91,0.69]
["bitfinex","SOLUSD",1753124196524,19.46778603,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124196918,19.46778603,193.92,193.91,0.69]
["bitfinex","SOLUSD",1753124197515,19.46778603,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124199016,49.46778603,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124200247,61.957731,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124200849,56.16096533,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124201144,49.46778603,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124201342,49.46778603,193.92,193.91,7.3831793]
["bitfinex","SOLUSD",1753124201549,31.96310206,193.92,193.91,7.3831793]
["bitfinex","SOLUSD",1753124201771,30.0,193.92,193.91,7.3831793]
["bitfinex","SOLUSD",1753124202271,16.78468397,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1753124202446,16.78468397,193.93,193.92,7.3531793]
["bitfinex","SOLUSD",1753124202639,16.78468397,193.93,193.92,6.6931793]
["bitfinex","SOLUSD",1753124203440,16.78468397,193.93,193.92,7.3531793]
["bitfinex","SOLUSD",1753124204559,16.78468397,193.93,193.91,5.18696156]
["bitfinex","SOLUSD",1753124204763,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124205143,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124205358,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124205985,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124206404,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124206585,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124206989,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124207306,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124207675,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124208004,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124208294,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124208506,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124208886,37.38,193.92,193.91,5.84696156]
["bitfinex","SOLUSD",1753124209086,37.38,193.92,193.91,12.54014086]
["bitfinex","SOLUSD",1753124212099,54.87468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124213877,66.72462894,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124216371,16.78468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124216577,54.14468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124217108,54.85468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124218088,66.70462894,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124218420,60.01144964,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124218575,66.70462894,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124219977,54.85468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124220172,16.78468397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753124220377,16.78468397,193.92,193.91,7.3831793]
["bitfinex","SOLUSD",1753124220599,16.78468397,193.92,193.91,33.3831793]
["bitfinex","SOLUSD",1753124220839,40.02326984,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753124221010,40.02326984,193.94,193.93,32.6931793]
["bitfinex","SOLUSD",1753124221214,40.02326984,193.94,193.93,38.50967906]
["bitfinex","SOLUSD",1753124221405,0.06,194.0,193.93,51.40092847]
["bitfinex","SOLUSD",1753124221745,0.06,194.0,193.99,13.2040793]
["bitfinex","SOLUSD",1753124221938,0.06,194.04,194.03,6.6931793]
["bitfinex","SOLUSD",1753124221939,37.4,194.04,194.03,6.6931793]
["bitfinex","SOLUSD",1753124222303,37.4,194.04,194.02,32.6931793]
["bitfinex","SOLUSD",1753124222503,37.4,194.04,194.02,26.0]
["bitfinex","SOLUSD",1753124222829,16.78468397,194.03,194.01,6.6931793]
["bitfinex","SOLUSD",1753124223128,54.12468397,194.02,194.01,32.6931793]
["bitfinex","SOLUSD",1753124224309,54.12468397,194.02,194.01,31.81437348]
["bitfinex","SOLUSD",1753124224524,54.12468397,194.02,194.01,38.50755278]
["bitfinex","SOLUSD",1753124225638,54.12468397,194.02,193.99,7.1709]
["bitfinex","SOLUSD",1753124225932,16.78468397,194.01,193.98,6.6931793]
["bitfinex","SOLUSD",1753124226118,16.78468397,193.99,193.98,6.6931793]
["bitfinex","SOLUSD",1753124226504,16.78468397,193.99,193.97,6.6931793]
["bitfinex","SOLUSD",1753124226698,54.10468397,193.98,193.96,26.66]
["bitfinex","SOLUSD",1753124226899,0.69,194.01,193.96,31.8157022]
["bitfinex","SOLUSD",1753124226900,54.10468397,193.97,193.96,31.8157022]
["bitfinex","SOLUSD",1753124227326,54.10468397,193.97,193.96,31.1557022]
["bitfinex","SOLUSD",1753124227530,54.10468397,193.97,193.96,37.8488815]
["bitfinex","SOLUSD",1753124227705,54.10468397,193.97,193.96,38.5088815]
["bitfinex","SOLUSD",1753124228543,16.84468397,194.04,193.99,26.0]
["bitfinex","SOLUSD",1753124228748,16.84468397,194.04,194.0,0.66]
["bitfinex","SOLUSD",1753124228931,37.32,194.03,194.0,0.66]
["bitfinex","SOLUSD",1753124229135,37.32,194.03,194.01,0.66]
["bitfinex","SOLUSD",1753124229349,54.10468397,194.03,194.02,0.66]
["bitfinex","SOLUSD",1753124229825,54.10468397,194.03,193.99,5.81490489]
["bitfinex","SOLUSD",1753124230028,54.10468397,194.03,194.0,0.66]
["bitfinex","SOLUSD",1753124230234,54.10468397,194.03,194.02,6.6931793]
["bitfinex","SOLUSD",1753124230724,54.10468397,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1753124230930,54.10468397,194.03,194.02,11.84728712]
["bitfinex","SOLUSD",1753124231231,54.10468397,194.03,194.02,15.85785643]
["bitfinex","SOLUSD",1753124231430,54.10468397,194.03,194.02,10.70374861]
["bitfinex","SOLUSD",1753124232439,16.78468397,194.02,193.98,39.54750783]
["bitfinex","SOLUSD",1753124232642,37.3,194.01,193.99,0.66]
["bitfinex","SOLUSD",1753124232844,16.78468397,194.0,193.96,0.66]
["bitfinex","SOLUSD",1753124233060,37.3,193.99,193.96,0.66]
["bitfinex","SOLUSD",1753124233227,16.78468397,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753124233751,16.78468397,193.98,193.97,36.70374861]
["bitfinex","SOLUSD",1753124233939,16.78468397,193.98,193.97,37.36374861]
["bitfinex","SOLUSD",1753124235259,16.78468397,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753124235447,22.62991892,193.98,193.93,10.70374861]
["bitfinex","SOLUSD",1753124235671,16.78468397,193.96,193.91,5.18683244]
["bitfinex","SOLUSD",1753124235868,16.78468397,193.94,193.93,36.70374861]
["bitfinex","SOLUSD",1753124236075,16.78468397,193.94,193.93,10.70374861]
["bitfinex","SOLUSD",1753124236550,16.78468397,193.94,193.93,11.36374861]
["bitfinex","SOLUSD",1753124236766,16.78468397,193.94,193.93,37.36374861]
["bitfinex","SOLUSD",1753124237278,54.08468397,193.94,193.93,36.70374861]
["bitfinex","SOLUSD",1753124237471,54.08468397,193.94,193.93,42.52024837]
["bitfinex","SOLUSD",1753124237646,16.78468397,193.94,193.93,42.52024837]
["bitfinex","SOLUSD",1753124239368,16.78468397,193.94,193.93,16.52024837]
["bitfinex","SOLUSD",1753124239572,88.5,194.02,193.96,26.0]
["bitfinex","SOLUSD",1753124239775,16.78468397,194.01,194.0,26.0]
["bitfinex","SOLUSD",1753124239957,16.78468397,194.02,194.0,26.0]
["bitfinex","SOLUSD",1753124240156,16.78468397,194.02,194.01,0.66]
["bitfinex","SOLUSD",1753124240356,16.78468397,194.02,194.0,26.0]
["bitfinex","SOLUSD",1753124240657,54.06468397,194.01,194.0,26.66]
["bitfinex","SOLUSD",1753124240885,16.78468397,194.01,194.0,37.36374861]
["bitfinex","SOLUSD",1753124241087,16.78468397,194.01,194.0,42.51838778]
["bitfinex","SOLUSD",1753124241563,16.78468397,194.01,194.0,17.2450901]
["bitfinex","SOLUSD",1753124241878,16.78468397,194.01,194.0,16.51838778]
["bitfinex","SOLUSD",1753124242186,16.78468397,194.01,194.0,5.81463917]
["bitfinex","SOLUSD",1753124242382,16.78468397,194.01,194.0,16.51838778]
["bitfinex","SOLUSD",1753124242969,16.78468397,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1753124243177,16.78468397,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1753124243368,16.78468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124243685,16.78468397,194.01,194.0,36.70374861]
["bitfinex","SOLUSD",1753124244395,17.47468397,194.01,193.97,10.70374861]
["bitfinex","SOLUSD",1753124244687,16.78468397,193.99,193.97,10.70374861]
["bitfinex","SOLUSD",1753124244872,54.06468397,193.98,193.97,10.70374861]
["bitfinex","SOLUSD",1753124245462,16.78468397,193.97,193.95,5.15591611]
["bitfinex","SOLUSD",1753124245672,16.78468397,193.97,193.96,10.70374861]
["bitfinex","SOLUSD",1753124247780,16.78468397,193.97,193.96,15.85945081]
["bitfinex","SOLUSD",1753124248083,16.78468397,193.97,158.24,0.023]
["bitfinex","SOLUSD",1753124248084,33.33390226,193.97,193.91,0.03]
["bitfinex","SOLUSD",1753124248283,16.78468397,193.95,193.91,0.03]
["bitfinex","SOLUSD",1753124248492,16.78468397,193.93,193.92,10.70374861]
["bitfinex","SOLUSD",1753124248660,16.78468397,193.93,193.92,11.36374861]
["bitfinex","SOLUSD",1753124249067,16.78468397,193.93,193.92,0.66]
["bitfinex","SOLUSD",1753124249388,16.78468397,193.93,193.91,5.18697412]
["bitfinex","SOLUSD",1753124249886,16.78468397,193.93,193.92,10.70374861]
["bitfinex","SOLUSD",1753124250477,16.78468397,193.93,193.92,11.36374861]
["bitfinex","SOLUSD",1753124250787,99.20374861,194.01,193.94,26.0]
["bitfinex","SOLUSD",1753124250788,16.78468397,193.95,193.94,26.0]
["bitfinex","SOLUSD",1753124250970,16.78468397,193.95,193.94,37.36374861]
["bitfinex","SOLUSD",1753124251166,16.78468397,193.97,193.94,26.66]
["bitfinex","SOLUSD",1753124251479,16.78468397,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1753124251791,16.78468397,193.97,193.96,11.42374861]
["bitfinex","SOLUSD",1753124252168,16.78468397,193.97,193.96,10.70374861]
["bitfinex","SOLUSD",1753124252583,16.78468397,193.97,193.96,15.85945081]
["bitfinex","SOLUSD",1753124252775,16.78468397,193.97,193.96,16.57945081]
["bitfinex","SOLUSD",1753124252969,2.68357482,194.02,193.96,16.57945081]
["bitfinex","SOLUSD",1753124253164,54.04468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124253682,54.04468397,194.01,193.97,0.72]
["bitfinex","SOLUSD",1753124253873,54.04468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124254073,16.78468397,194.01,194.0,11.42374861]
["bitfinex","SOLUSD",1753124254478,16.78468397,194.01,193.98,6.592]
["bitfinex","SOLUSD",1753124254775,16.78468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124254973,16.78468397,194.01,193.98,6.592]
["bitfinex","SOLUSD",1753124255284,16.78468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124255474,16.78468397,194.01,194.0,11.42374861]
["bitfinex","SOLUSD",1753124255784,16.78468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124256583,17.49468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124256792,54.75468397,194.01,193.97,31.15537562]
["bitfinex","SOLUSD",1753124256993,54.75468397,194.01,194.0,10.70374861]
["bitfinex","SOLUSD",1753124257285,54.75468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124258792,54.04468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124258970,54.04468397,194.01,193.98,5.15511587]
["bitfinex","SOLUSD",1753124259171,54.04468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124260190,54.04468397,194.01,193.98,5.15511587]
["bitfinex","SOLUSD",1753124260668,54.04468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124260869,54.04468397,194.01,193.98,26.0]
["bitfinex","SOLUSD",1753124261088,16.78468397,193.99,193.98,32.69156656]
["bitfinex","SOLUSD",1753124261267,54.02468397,193.99,193.98,32.69156656]
["bitfinex","SOLUSD",1753124261465,16.78468397,194.01,193.98,33.41156656]
["bitfinex","SOLUSD",1753124261778,16.78468397,194.01,193.96,5.15565538]
["bitfinex","SOLUSD",1753124261779,16.78468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124262172,17.49468397,194.01,193.99,32.69156656]
["bitfinex","SOLUSD",1753124262490,17.49468397,194.01,193.99,26.0]
["bitfinex","SOLUSD",1753124262663,17.49468397,194.01,193.99,32.69156656]
["bitfinex","SOLUSD",1753124263491,17.49468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124263679,16.78468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124264491,16.78468397,194.01,193.99,5.15479094]
["bitfinex","SOLUSD",1753124264664,16.78468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124268194,16.78468397,194.01,194.0,7.41156656]
["bitfinex","SOLUSD",1753124268371,16.78468397,194.01,194.0,12.56620573]
["bitfinex","SOLUSD",1753124269483,16.78468397,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124269872,16.84468397,194.01,194.0,12.56620573]
["bitfinex","SOLUSD",1753124271679,16.84468397,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124272083,16.84468397,194.01,194.0,12.56620573]
["bitfinex","SOLUSD",1753124274177,16.84468397,194.01,194.0,5.87463917]
["bitfinex","SOLUSD",1753124274379,16.84468397,194.01,194.0,12.56620573]
["bitfinex","SOLUSD",1753124274793,16.84468397,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1753124275091,16.84468397,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124277882,16.84468397,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1753124278088,16.84468397,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124278291,16.84468397,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1753124278487,16.84468397,194.01,193.99,5.15485329]
["bitfinex","SOLUSD",1753124278693,16.84468397,194.01,194.0,6.51439456]
["bitfinex","SOLUSD",1753124280101,16.84468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124281808,16.84468397,194.01,193.99,31.1549034]
["bitfinex","SOLUSD",1753124281978,16.84468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124284102,16.84468397,194.01,194.0,12.53620573]
["bitfinex","SOLUSD",1753124285383,16.84468397,194.01,194.0,56.44777229]
["bitfinex","SOLUSD",1753124285806,0.06,194.01,194.0,56.44777229]
["bitfinex","SOLUSD",1753124286484,1e-08,194.01,194.0,56.44777229]
["bitfinex","SOLUSD",1753124287398,1e-08,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1753124287787,1e-08,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124288099,1e-08,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124288312,1e-08,194.01,193.99,31.15488704]
["bitfinex","SOLUSD",1753124288497,1e-08,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124288981,1e-08,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124290704,1e-08,194.01,194.0,12.53620573]
["bitfinex","SOLUSD",1753124291706,1e-08,194.01,193.99,31.15484701]
["bitfinex","SOLUSD",1753124291915,0.66,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1753124292096,0.66,194.0,193.97,11.84700296]
["bitfinex","SOLUSD",1753124292293,16.78468397,193.98,193.97,11.84700296]
["bitfinex","SOLUSD",1753124293110,16.78468397,194.0,193.97,11.84700296]
["bitfinex","SOLUSD",1753124293305,16.78468397,194.0,193.99,6.69156656]
["bitfinex","SOLUSD",1753124293508,16.78468397,194.0,193.98,6.69156656]
["bitfinex","SOLUSD",1753124294712,1e-08,194.01,193.99,6.69156656]
["bitfinex","SOLUSD",1753124295016,1e-08,194.01,194.0,12.53620573]
["bitfinex","SOLUSD",1753124295405,1e-08,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124296101,1e-08,194.01,194.0,12.53620573]
["bitfinex","SOLUSD",1753124296492,1e-08,194.01,194.0,11.84620573]
["bitfinex","SOLUSD",1753124296818,1e-08,194.01,194.0,19.22777229]
["bitfinex","SOLUSD",1753124297018,1e-08,194.01,194.0,57.4632362]
["bitfinex","SOLUSD",1753124298013,0.06,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753124298220,0.06,194.06,194.05,6.69156656]
["bitfinex","SOLUSD",1753124298409,0.06,194.06,194.05,7.38156656]
["bitfinex","SOLUSD",1753124299419,0.06,194.06,194.05,12.53487756]
["bitfinex","SOLUSD",1753124302909,16.78468397,194.05,194.04,5.15356144]
["bitfinex","SOLUSD",1753124303093,17.44468397,194.05,194.03,5.15376844]
["bitfinex","SOLUSD",1753124303292,17.44468397,194.05,194.04,32.69156656]
["bitfinex","SOLUSD",1753124304915,17.44468397,194.05,194.04,26.0]
["bitfinex","SOLUSD",1753124305119,16.78468397,194.05,194.04,31.15357658]
["bitfinex","SOLUSD",1753124305314,0.06,194.06,194.04,37.84514314]
["bitfinex","SOLUSD",1753124305520,0.06,194.06,194.04,38.53514314]
["bitfinex","SOLUSD",1753124305817,0.06,194.06,194.05,6.69156656]
["bitfinex","SOLUSD",1753124306220,16.78468397,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1753124306523,17.44468397,194.05,194.04,26.0]
["bitfinex","SOLUSD",1753124306728,17.44468397,194.05,194.04,32.69156656]
["bitfinex","SOLUSD",1753124307724,0.06,194.06,194.04,37.84514314]
["bitfinex","SOLUSD",1753124307912,16.84468397,194.06,194.04,37.84514314]
["bitfinex","SOLUSD",1753124308113,16.84468397,194.06,194.04,31.15357658]
["bitfinex","SOLUSD",1753124308320,16.84468397,194.06,194.04,37.84514314]
["bitfinex","SOLUSD",1753124309319,0.06,194.06,194.04,31.15357658]
["bitfinex","SOLUSD",1753124309508,0.72,194.06,194.04,37.84514314]
["bitfinex","SOLUSD",1753124310023,0.72,194.06,194.04,31.15357658]
["bitfinex","SOLUSD",1753124310227,0.72,194.06,194.04,32.69156656]
["bitfinex","SOLUSD",1753124310520,0.72,194.06,194.04,26.0]
["bitfinex","SOLUSD",1753124310821,0.06,194.06,194.05,6.69156656]
["bitfinex","SOLUSD",1753124311024,0.06,194.06,194.02,26.69]
["bitfinex","SOLUSD",1753124311329,0.06,194.06,194.05,6.69156656]
["bitfinex","SOLUSD",1753124311915,0.06,194.06,194.05,7.38156656]
["bitfinex","SOLUSD",1753124312111,0.06,194.06,194.05,12.53487756]
["bitfinex","SOLUSD",1753124312836,0.06,194.06,194.05,11.84487756]
["bitfinex","SOLUSD",1753124313032,0.72,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1753124313229,0.72,194.06,194.03,6.69156656]
["bitfinex","SOLUSD",1753124313434,0.66,194.05,194.03,6.69156656]
["bitfinex","SOLUSD",1753124314236,0.66,194.05,194.03,11.84539558]
["bitfinex","SOLUSD",1753124315231,17.44468397,194.04,194.03,6.69156656]
["bitfinex","SOLUSD",1753124315419,0.66,194.04,194.02,37.84560902]
["bitfinex","SOLUSD",1753124316109,16.78468397,194.03,194.02,37.84560902]
["bitfinex","SOLUSD",1753124317707,0.66,194.03,194.02,37.84560902]
["bitfinex","SOLUSD",1753124318028,7.35156656,194.03,194.0,0.03]
["bitfinex","SOLUSD",1753124318334,16.78468397,194.01,194.0,0.03]
["bitfinex","SOLUSD",1753124318631,61.15625053,194.01,194.0,0.03]
["bitfinex","SOLUSD",1753124319013,61.81625053,194.01,194.0,0.03]
["bitfinex","SOLUSD",1753124321009,16.78468397,193.99,193.96,0.03]
["bitfinex","SOLUSD",1753124321328,23.47625053,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753124321506,23.47625053,193.97,193.95,6.69156656]
["bitfinex","SOLUSD",1753124321507,16.78468397,193.97,193.95,6.69156656]
["bitfinex","SOLUSD",1753124321713,54.42468397,193.99,193.96,6.69156656]
["bitfinex","SOLUSD",1753124321914,61.77625053,193.99,193.94,4.72214305]
["bitfinex","SOLUSD",1753124322113,16.78468397,193.97,193.94,4.72214305]
["bitfinex","SOLUSD",1753124322308,16.78468397,193.95,193.94,4.72214305]
["bitfinex","SOLUSD",1753124323928,16.78468397,193.95,193.93,6.69156656]
["bitfinex","SOLUSD",1753124324336,16.78468397,193.95,193.94,6.69156656]
["bitfinex","SOLUSD",1753124325736,16.78468397,193.95,193.94,12.53780044]
["bitfinex","SOLUSD",1753124327127,16.78468397,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1753124327328,16.78468397,193.95,193.94,12.53780044]
["bitfinex","SOLUSD",1753124327637,16.78468397,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1753124327931,16.78468397,194.01,194.0,6.69156656]
["bitfinex","SOLUSD",1753124328138,16.78468397,194.01,194.0,7.38156656]
["bitfinex","SOLUSD",1753124329015,16.78468397,194.01,194.0,33.38156656]
["bitfinex","SOLUSD",1753124329928,16.78468397,194.01,194.0,38.53620573]
["bitfinex","SOLUSD",1753124330316,16.78468397,194.01,194.0,31.84463917]
["bitfinex","SOLUSD",1753124330513,16.78468397,194.01,194.0,37.84620573]
["bitfinex","SOLUSD",1753124332818,16.78468397,194.01,194.0,31.15463917]
["bitfinex","SOLUSD",1753124333022,16.78468397,194.01,194.0,37.84620573]
["bitfinex","SOLUSD",1753124334018,68.35704226,194.01,193.91,0.03]
["bitfinex","SOLUSD",1753124334244,16.78468397,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753124334440,54.32468397,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753124334648,54.98468397,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753124335630,61.67625053,193.95,193.91,0.03]
["bitfinex","SOLUSD",1753124335829,16.78468397,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753124336224,0.66,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753124336624,7.35156656,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753124337028,9.00156656,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753124337224,16.78468397,193.91,193.88,0.03]
["bitfinex","SOLUSD",1753124337424,16.78468397,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124337647,61.23625053,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124337938,61.89625053,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124338153,67.05381409,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124338836,69.73287593,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124339247,63.04130937,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124339438,69.73287593,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124340549,67.19278855,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124341042,60.50122199,193.89,193.88,0.03]
["bitfinex","SOLUSD",1753124341227,16.78468397,193.88,193.86,0.03]
["bitfinex","SOLUSD",1753124341432,54.50468397,193.87,193.86,0.03]
["bitfinex","SOLUSD",1753124341641,61.91625053,193.87,193.86,0.03]
["bitfinex","SOLUSD",1753124342144,55.22468397,193.87,193.86,0.03]
["bitfinex","SOLUSD",1753124342331,67.07434616,193.87,193.86,0.03]
["bitfinex","SOLUSD",1753124342847,16.78468397,193.86,193.8,0.1]
["bitfinex","SOLUSD",1753124343147,25.05515053,193.84,193.8,0.1]
["bitfinex","SOLUSD",1753124343747,30.93404446,193.84,193.8,0.1]
["bitfinex","SOLUSD",1753124344152,30.93404446,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1753124344446,42.78468397,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124344653,87.35625053,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124344827,88.07625053,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124345644,86.54437645,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124345842,93.23594301,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124346244,95.92511412,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124346643,89.23354756,193.81,193.8,0.1]
["bitfinex","SOLUSD",1753124346878,16.78468397,193.8,193.67,0.67]
["bitfinex","SOLUSD",1753124347079,16.78468397,193.78,193.67,0.67]
["bitfinex","SOLUSD",1753124347290,16.78468397,193.76,193.68,6.69156656]
["bitfinex","SOLUSD",1753124347432,16.78468397,193.73,193.66,26.0]
["bitfinex","SOLUSD",1753124347638,16.78468397,193.71,193.65,5.16395558]
["bitfinex","SOLUSD",1753124347837,54.72468397,193.71,193.66,0.67]
["bitfinex","SOLUSD",1753124348038,38.66,193.71,193.66,0.67]
["bitfinex","SOLUSD",1753124348248,17.50468397,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1753124348458,16.78468397,193.7,193.66,0.67]
["bitfinex","SOLUSD",1753124348664,16.78468397,193.7,193.66,7.36156656]
["bitfinex","SOLUSD",1753124348867,16.78468397,193.7,193.66,0.67]
["bitfinex","SOLUSD",1753124349058,16.78468397,193.68,193.66,0.67]
["bitfinex","SOLUSD",1753124349267,16.78468397,193.68,193.66,7.36156656]
["bitfinex","SOLUSD",1753124349461,16.78468397,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1753124349744,16.78468397,193.68,193.65,5.83395558]
["bitfinex","SOLUSD",1753124349969,16.78468397,193.68,193.66,6.69156656]
["bitfinex","SOLUSD",1753124350178,16.78468397,193.68,193.66,0.67]
["bitfinex","SOLUSD",1753124350383,16.78468397,193.66,193.64,0.10262688]
["bitfinex","SOLUSD",1753124350874,55.06468397,193.65,193.64,0.10262688]
["bitfinex","SOLUSD",1753124351074,55.78468397,193.65,193.64,0.10262688]
["bitfinex","SOLUSD",1753124351369,62.47625053,193.65,193.64,0.10262688]
["bitfinex","SOLUSD",1753124352754,16.78468397,193.64,193.57,5.16606478]
["bitfinex","SOLUSD",1753124352946,16.78468397,193.6,193.57,5.16606478]
["bitfinex","SOLUSD",1753124353152,16.78468397,193.58,193.57,5.16606478]
["bitfinex","SOLUSD",1753124353352,16.78468397,193.58,193.54,0.67]
["bitfinex","SOLUSD",1753124353574,16.78468397,193.56,193.54,11.42478136]
["bitfinex","SOLUSD",1753124353871,16.78468397,193.56,193.55,0.67]
["bitfinex","SOLUSD",1753124354077,16.78468397,193.62,193.55,11.42478136]
["bitfinex","SOLUSD",1753124354272,16.78468397,193.6,193.56,5.83635668]
["bitfinex","SOLUSD",1753124354452,16.78468397,193.6,193.58,10.75478136]
["bitfinex","SOLUSD",1753124354773,16.78468397,193.6,193.57,11.42478136]
["bitfinex","SOLUSD",1753124354976,16.78468397,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1753124355170,16.78468397,193.6,193.57,11.42478136]
["bitfinex","SOLUSD",1753124355377,16.78468397,193.58,193.55,0.67]
["bitfinex","SOLUSD",1753124355567,16.78468397,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1753124355878,16.78468397,193.56,193.51,6.0051]
["bitfinex","SOLUSD",1753124355879,17.50468397,193.56,193.51,6.0051]
["bitfinex","SOLUSD",1753124356075,16.78468397,193.56,193.51,17.42988136]
["bitfinex","SOLUSD",1753124356376,16.78468397,193.54,193.52,5.83742172]
["bitfinex","SOLUSD",1753124356674,16.78468397,193.58,193.52,18.0859831]
["bitfinex","SOLUSD",1753124356883,16.78468397,193.56,193.53,0.67]
["bitfinex","SOLUSD",1753124357075,16.78468397,193.56,193.53,11.42478136]
["bitfinex","SOLUSD",1753124357263,16.78468397,193.56,193.54,0.67]
["bitfinex","SOLUSD",1753124358280,16.78468397,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1753124358670,16.78468397,193.56,193.55,5.83662361]
["bitfinex","SOLUSD",1753124358877,16.78468397,193.56,193.52,15.92220591]
["bitfinex","SOLUSD",1753124359179,19.46415623,193.56,193.53,11.42478136]
["bitfinex","SOLUSD",1753124359553,0.72,193.65,193.55,36.75478136]
["bitfinex","SOLUSD",1753124359779,0.72,193.65,193.61,10.75478136]
["bitfinex","SOLUSD",1753124359968,38.34,193.64,193.61,10.75478136]
["bitfinex","SOLUSD",1753124360277,38.34,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1753124360651,38.34,193.64,193.58,26.0]
["bitfinex","SOLUSD",1753124360856,10.75478136,193.62,193.56,37.42478136]
["bitfinex","SOLUSD",1753124361080,38.34,193.61,193.58,10.75478136]
["bitfinex","SOLUSD",1753124361785,16.78468397,193.65,193.6,16.90138136]
["bitfinex","SOLUSD",1753124361955,38.34,193.68,193.64,10.75478136]
["bitfinex","SOLUSD",1753124362153,10.75478136,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1753124362369,38.36,193.71,193.68,16.58793708]
["bitfinex","SOLUSD",1753124362569,38.4,193.73,193.69,11.42478136]
["bitfinex","SOLUSD",1753124363256,38.4,193.73,193.7,11.42478136]
["bitfinex","SOLUSD",1753124363457,2.67835755,193.74,193.7,0.67]
["bitfinex","SOLUSD",1753124363777,16.78468397,193.72,193.7,10.75478136]
["bitfinex","SOLUSD",1753124364175,16.78468397,193.72,193.71,10.75478136]
["bitfinex","SOLUSD",1753124364387,16.78468397,193.72,193.71,16.58713745]
["bitfinex","SOLUSD",1753124365472,12.91352303,193.85,193.74,26.0]
["bitfinex","SOLUSD",1753124365662,0.72,193.83,193.79,10.75478136]
["bitfinex","SOLUSD",1753124365989,41.03957928,193.84,193.81,10.75478136]
["bitfinex","SOLUSD",1753124366174,16.78468397,193.83,193.81,10.75478136]
["bitfinex","SOLUSD",1753124366375,16.78468397,193.83,193.74,26.0]
["bitfinex","SOLUSD",1753124366376,17.50468397,193.83,193.75,0.67]
["bitfinex","SOLUSD",1753124366575,17.50468397,193.83,193.79,10.75478136]
["bitfinex","SOLUSD",1753124366769,17.50468397,193.83,193.76,0.67]
["bitfinex","SOLUSD",1753124367084,17.50468397,193.83,193.79,10.75478136]
["bitfinex","SOLUSD",1753124367460,17.50468397,193.83,193.8,15.91474008]
["bitfinex","SOLUSD",1753124368567,16.78468397,193.81,193.77,10.75478136]
["bitfinex","SOLUSD",1753124368760,16.78468397,193.79,193.77,10.75478136]
["bitfinex","SOLUSD",1753124368962,17.50468397,193.79,193.77,10.75478136]
["bitfinex","SOLUSD",1753124369481,0.72,193.78,193.73,5.16157683]
["bitfinex","SOLUSD",1753124369669,17.50468397,193.77,193.73,15.91635819]
["bitfinex","SOLUSD",1753124370283,17.50468397,193.77,193.74,10.75478136]
["bitfinex","SOLUSD",1753124370791,16.78468397,193.77,193.75,10.75478136]
["bitfinex","SOLUSD",1753124371382,17.45468397,193.77,193.74,10.75478136]
["bitfinex","SOLUSD",1753124372384,0.67,193.76,193.71,26.0]
["bitfinex","SOLUSD",1753124372690,55.69468397,193.75,193.72,10.75478136]
["bitfinex","SOLUSD",1753124372884,55.02468397,193.75,193.71,31.16234784]
["bitfinex","SOLUSD",1753124373060,55.69468397,193.75,193.72,10.75478136]
["bitfinex","SOLUSD",1753124374782,55.69468397,193.75,193.72,15.91685275]
["bitfinex","SOLUSD",1753124375089,55.69468397,193.75,193.72,10.75478136]
["bitfinex","SOLUSD",1753124376071,55.69468397,193.75,193.72,15.91685907]
["bitfinex","SOLUSD",1753124377496,88.5,193.82,193.74,36.75478136]
["bitfinex","SOLUSD",1753124377676,88.5,193.82,193.8,10.75478136]
["bitfinex","SOLUSD",1753124377882,54.94468397,193.82,193.81,10.75478136]
["bitfinex","SOLUSD",1753124378389,3.34950024,193.86,193.81,11.41478136]
["bitfinex","SOLUSD",1753124378694,38.81,193.85,193.79,26.0]
["bitfinex","SOLUSD",1753124378871,16.78468397,193.84,193.82,10.75478136]
["bitfinex","SOLUSD",1753124379687,16.78468397,193.84,193.82,0.66]
["bitfinex","SOLUSD",1753124379995,38.14,193.85,193.83,0.66]
["bitfinex","SOLUSD",1753124380198,16.78468397,193.86,193.81,26.66]
["bitfinex","SOLUSD",1753124380373,16.78468397,193.86,193.84,10.75478136]
["bitfinex","SOLUSD",1753124380576,16.78468397,193.86,193.84,15.91359724]
["bitfinex","SOLUSD",1753124382215,16.78468397,193.86,193.84,16.57359724]
["bitfinex","SOLUSD",1753124382377,16.78468397,193.86,193.85,11.41478136]
["bitfinex","SOLUSD",1753124383274,16.84468397,193.89,193.85,11.41478136]
["bitfinex","SOLUSD",1753124383471,54.96468397,193.89,193.87,10.75478136]
["bitfinex","SOLUSD",1753124384092,0.06,193.89,193.88,10.75478136]
["bitfinex","SOLUSD",1753124384891,0.06,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1753124385087,0.06,193.89,193.88,10.75478136]
["bitfinex","SOLUSD",1753124385670,0.06,193.89,193.86,5.8183617]
["bitfinex","SOLUSD",1753124385877,0.06,193.89,193.88,17.39398136]
["bitfinex","SOLUSD",1753124386101,0.06,193.89,193.88,22.55181094]
["bitfinex","SOLUSD",1753124386400,0.06,193.89,193.88,23.21181094]
["bitfinex","SOLUSD",1753124389606,0.06,193.89,193.88,12.45702958]
["bitfinex","SOLUSD",1753124389779,0.06,193.89,193.88,49.21181094]
["bitfinex","SOLUSD",1753124392602,0.06,193.89,193.88,42.57261094]
["bitfinex","SOLUSD",1753124392799,0.06,193.89,193.84,38.62]
["bitfinex","SOLUSD",1753124393013,0.06,193.89,193.87,10.75478136]
["bitfinex","SOLUSD",1753124393221,0.06,193.89,193.88,10.75478136]
["bitfinex","SOLUSD",1753124394113,0.06,193.89,193.88,11.41478136]
["bitfinex","SOLUSD",1753124394300,0.06,193.89,193.88,0.66]
["bitfinex","SOLUSD",1753124394485,0.06,193.89,193.88,10.75478136]
["bitfinex","SOLUSD",1753124395919,0.06,193.89,193.84,10.75478136]
["bitfinex","SOLUSD",1753124395920,16.78468397,193.88,193.84,10.75478136]
["bitfinex","SOLUSD",1753124396092,16.78468397,193.86,193.85,10.75478136]
["bitfinex","SOLUSD",1753124396612,16.78468397,193.86,193.82,0.66]
["bitfinex","SOLUSD",1753124396941,17.45468397,193.86,193.84,10.75478136]
["bitfinex","SOLUSD",1753124397497,16.78468397,193.84,193.78,1.6546]
["bitfinex","SOLUSD",1753124397692,16.78468397,193.82,193.74,2.2269]
["bitfinex","SOLUSD",1753124398017,17.45468397,193.82,193.78,10.75478136]
["bitfinex","SOLUSD",1753124398189,17.45468397,193.82,193.79,10.75478136]
["bitfinex","SOLUSD",1753124398521,16.78468397,193.82,193.8,10.75478136]
["bitfinex","SOLUSD",1753124398816,16.78468397,193.82,193.78,26.0]
["bitfinex","SOLUSD",1753124399004,16.78468397,193.82,193.8,10.75478136]
["bitfinex","SOLUSD",1753124399204,16.78468397,193.82,193.77,10.75478136]
["bitfinex","SOLUSD",1753124399205,21.94411899,193.82,193.77,10.75478136]
["bitfinex","SOLUSD",1753124399419,16.78468397,193.8,193.78,10.75478136]
["bitfinex","SOLUSD",1753124400311,17.45468397,193.79,193.72,6.1933]
["bitfinex","SOLUSD",1753124400529,16.78468397,193.77,193.72,10.75478136]
["bitfinex","SOLUSD",1753124400737,27.53946533,193.75,193.67,7.0569]
["bitfinex","SOLUSD",1753124400910,21.94659767,193.73,193.66,5.16366867]
["bitfinex","SOLUSD",1753124401114,16.78468397,193.71,193.67,10.75478136]
["bitfinex","SOLUSD",1753124401308,37.86,193.77,193.7,10.75478136]
["bitfinex","SOLUSD",1753124401625,16.78468397,193.76,193.71,0.66]
["bitfinex","SOLUSD",1753124401798,16.78468397,193.76,193.71,26.66]
["bitfinex","SOLUSD",1753124401999,16.78468397,193.76,193.72,0.66]
["bitfinex","SOLUSD",1753124402198,16.78468397,193.76,193.71,26.0]
["bitfinex","SOLUSD",1753124402406,16.78468397,193.76,193.72,0.66]
["bitfinex","SOLUSD",1753124402808,16.78468397,193.76,193.75,10.75478136]
["bitfinex","SOLUSD",1753124403031,16.78468397,193.8,193.75,16.57607168]
["bitfinex","SOLUSD",1753124403327,17.44468397,193.8,193.77,10.75478136]
["bitfinex","SOLUSD",1753124403534,17.44468397,193.8,193.75,5.82129032]
["bitfinex","SOLUSD",1753124403535,17.44468397,193.8,193.76,10.75478136]
["bitfinex","SOLUSD",1753124403747,10.75478136,193.77,193.69,37.94]
["bitfinex","SOLUSD",1753124404030,66.13946533,193.76,193.69,5.16285341]
["bitfinex","SOLUSD",1753124404236,16.78468397,193.74,193.7,10.75478136]
["bitfinex","SOLUSD",1753124404604,17.44468397,193.74,193.7,10.75478136]
["bitfinex","SOLUSD",1753124404801,17.44468397,193.74,193.72,10.75478136]
["bitfinex","SOLUSD",1753124405006,16.78468397,193.74,193.72,10.75478136]
["bitfinex","SOLUSD",1753124405206,16.78468397,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1753124405207,16.78468397,193.74,193.71,10.75478136]
["bitfinex","SOLUSD",1753124405709,16.78468397,193.74,193.72,10.75478136]
["bitfinex","SOLUSD",1753124406313,16.78468397,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1753124406631,16.78468397,193.74,193.71,10.75478136]
["bitfinex","SOLUSD",1753124407016,0.66,193.73,193.7,15.91737155]
["bitfinex","SOLUSD",1753124407428,16.78468397,193.74,193.72,10.75478136]
["bitfinex","SOLUSD",1753124408033,16.78468397,193.74,193.69,5.16286551]
["bitfinex","SOLUSD",1753124408333,16.78468397,193.72,193.69,15.91764687]
["bitfinex","SOLUSD",1753124408826,17.44468397,193.74,193.69,15.91764687]
["bitfinex","SOLUSD",1753124409026,17.44468397,193.74,193.7,10.75478136]
["bitfinex","SOLUSD",1753124409231,17.44468397,193.74,193.7,15.91727578]
["bitfinex","SOLUSD",1753124409531,16.78468397,193.74,193.73,10.75478136]
["bitfinex","SOLUSD",1753124409742,16.78468397,193.79,193.73,37.41478136]
["bitfinex","SOLUSD",1753124409921,16.78468397,193.79,193.76,10.75478136]
["bitfinex","SOLUSD",1753124410121,16.78468397,193.79,193.75,10.75478136]
["bitfinex","SOLUSD",1753124410331,16.78468397,193.79,193.73,26.66]
["bitfinex","SOLUSD",1753124410332,16.78468397,193.79,193.76,10.75478136]
["bitfinex","SOLUSD",1753124410936,16.78468397,193.79,193.7,15.91727578]
["bitfinex","SOLUSD",1753124410937,27.53946533,193.77,193.7,15.91727578]
["bitfinex","SOLUSD",1753124411239,27.53946533,193.73,193.67,10.75478136]
["bitfinex","SOLUSD",1753124411408,16.78468397,193.71,193.67,36.75478136]
["bitfinex","SOLUSD",1753124411610,16.78468397,193.71,193.68,10.75478136]
["bitfinex","SOLUSD",1753124411912,16.78468397,193.71,193.69,10.75478136]
["bitfinex","SOLUSD",1753124412220,16.78468397,193.71,193.69,5.16269416]
["bitfinex","SOLUSD",1753124412545,16.78468397,193.71,193.68,5.16293737]
["bitfinex","SOLUSD",1753124412714,16.78468397,193.71,193.7,10.75478136]
["bitfinex","SOLUSD",1753124413239,16.78468397,193.71,193.68,5.82293737]
["bitfinex","SOLUSD",1753124413409,88.5,193.76,193.7,10.75478136]
["bitfinex","SOLUSD",1753124413614,16.78468397,193.75,193.74,10.75478136]
["bitfinex","SOLUSD",1753124413921,16.78468397,193.76,193.74,10.75478136]
["bitfinex","SOLUSD",1753124414134,16.78468397,193.76,193.73,10.75478136]
["bitfinex","SOLUSD",1753124414326,16.78468397,193.76,193.68,12.9078893]
["bitfinex","SOLUSD",1753124414327,27.53946533,193.74,193.68,10.75478136]
["bitfinex","SOLUSD",1753124414523,16.78468397,193.72,193.67,41.91820367]
["bitfinex","SOLUSD",1753124414841,0.66,193.71,193.68,10.75478136]
["bitfinex","SOLUSD",1753124415009,0.66,193.71,193.65,13.56959771]
["bitfinex","SOLUSD",1753124415010,16.78468397,193.68,193.61,15.91980382]
["bitfinex","SOLUSD",1753124415212,16.78468397,193.66,193.63,10.75478136]
["bitfinex","SOLUSD",1753124415610,16.78468397,193.66,193.63,11.41478136]
["bitfinex","SOLUSD",1753124416031,16.78468397,193.66,193.63,16.57903343]
["bitfinex","SOLUSD",1753124416216,17.44468397,193.66,193.62,26.0]
["bitfinex","SOLUSD",1753124416423,16.78468397,193.64,193.61,10.75478136]
["bitfinex","SOLUSD",1753124416745,16.78468397,193.62,193.59,15.92033743]
["bitfinex","SOLUSD",1753124417046,16.78468397,193.63,193.61,10.75478136]
["bitfinex","SOLUSD",1753124418309,16.78468397,193.63,193.61,15.91956394]
["bitfinex","SOLUSD",1753124418621,16.78468397,193.65,193.62,11.41478136]
["bitfinex","SOLUSD",1753124418816,16.78468397,193.66,193.64,10.75478136]
["bitfinex","SOLUSD",1753124419018,16.78468397,193.66,193.62,0.66]
["bitfinex","SOLUSD",1753124419244,16.78468397,193.66,193.64,10.75478136]
["bitfinex","SOLUSD",1753124419543,16.78468397,193.66,193.64,16.57880906]
["bitfinex","SOLUSD",1753124419710,16.78468397,193.66,193.64,5.8240277]
["bitfinex","SOLUSD",1753124419916,17.44468397,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1753124420432,0.66,193.65,193.61,15.9196744]
["bitfinex","SOLUSD",1753124420632,0.66,193.71,193.62,26.66]
["bitfinex","SOLUSD",1753124420933,16.78468397,193.7,193.67,10.75478136]
["bitfinex","SOLUSD",1753124421110,0.66,193.69,193.64,26.0]
["bitfinex","SOLUSD",1753124421315,16.78468397,193.67,193.64,36.75478136]
["bitfinex","SOLUSD",1753124421515,16.78468397,193.67,193.65,15.91873694]
["bitfinex","SOLUSD",1753124421723,16.78468397,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1753124421941,16.78468397,193.67,193.65,15.91873694]
["bitfinex","SOLUSD",1753124422313,16.78468397,193.67,193.64,31.16416898]
["bitfinex","SOLUSD",1753124422507,17.44468397,193.67,193.64,41.91895034]
["bitfinex","SOLUSD",1753124422713,16.78468397,193.64,193.58,10.75478136]
["bitfinex","SOLUSD",1753124422915,16.78468397,193.62,193.57,10.75478136]
["bitfinex","SOLUSD",1753124423119,17.44468397,193.62,193.56,6.1528]
["bitfinex","SOLUSD",1753124423319,16.78468397,193.6,193.56,0.03]
["bitfinex","SOLUSD",1753124423638,27.53946533,193.58,193.56,0.03]
["bitfinex","SOLUSD",1753124423843,65.29946533,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124424014,55.20468397,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124424345,65.95946533,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124424524,17.44468397,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124424839,55.20468397,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124425010,65.95946533,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124425215,55.20468397,193.57,193.56,0.03]
["bitfinex","SOLUSD",1753124425738,16.78468397,193.57,193.56,10.78478136]
["bitfinex","SOLUSD",1753124425915,16.78468397,193.57,193.56,37.44478136]
["bitfinex","SOLUSD",1753124426349,16.78468397,193.6,193.56,37.44478136]
["bitfinex","SOLUSD",1753124426524,16.78468397,193.6,193.59,10.75478136]
["bitfinex","SOLUSD",1753124426720,16.78468397,193.6,193.59,11.41478136]
["bitfinex","SOLUSD",1753124427027,1.5902,193.68,193.56,26.03]
["bitfinex","SOLUSD",1753124427028,16.78468397,193.62,193.56,26.69]
["bitfinex","SOLUSD",1753124427240,10.81478136,193.66,193.61,10.75478136]
["bitfinex","SOLUSD",1753124427444,16.78468397,193.64,193.61,10.75478136]
["bitfinex","SOLUSD",1753124427755,16.78468397,193.62,193.57,10.75478136]
["bitfinex","SOLUSD",1753124427919,16.78468397,193.6,193.56,36.78478136]
["bitfinex","SOLUSD",1753124428118,17.44468397,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1753124428746,16.78468397,193.6,193.56,31.19632005]
["bitfinex","SOLUSD",1753124428951,16.78468397,193.58,193.56,41.95110141]
["bitfinex","SOLUSD",1753124429322,16.78468397,193.58,193.56,31.19632005]
["bitfinex","SOLUSD",1753124429921,17.44468397,193.57,193.56,26.03]
["bitfinex","SOLUSD",1753124430223,16.11,193.69,193.61,26.0]
["bitfinex","SOLUSD",1753124430557,0.06,193.66,193.62,0.66]
["bitfinex","SOLUSD",1753124430755,0.06,193.66,193.65,10.75478136]
["bitfinex","SOLUSD",1753124430964,0.06,193.66,193.63,10.75478136]
["bitfinex","SOLUSD",1753124431760,38.5,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1753124431973,0.68,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1753124432448,16.78468397,193.63,193.61,41.91975036]
["bitfinex","SOLUSD",1753124432652,16.78468397,193.64,193.62,10.75478136]
["bitfinex","SOLUSD",1753124433049,16.78468397,193.64,193.61,31.164969]
["bitfinex","SOLUSD",1753124433638,0.68,193.63,193.59,15.92033743]
["bitfinex","SOLUSD",1753124433954,16.78468397,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1753124434346,17.46468397,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1753124434548,16.78468397,193.64,193.59,5.1655429]
["bitfinex","SOLUSD",1753124434738,16.78468397,193.64,193.59,5.8555429]
["bitfinex","SOLUSD",1753124434939,0.68,193.63,193.59,5.1655429]
["bitfinex","SOLUSD",1753124435151,0.68,193.63,193.58,5.16580643]
["bitfinex","SOLUSD",1753124435152,16.78468397,193.61,193.58,5.16580643]
["bitfinex","SOLUSD",1753124435455,17.46468397,193.61,193.58,5.16580643]
["bitfinex","SOLUSD",1753124435631,17.46468397,193.61,193.58,15.92058779]
["bitfinex","SOLUSD",1753124435836,16.78468397,193.61,193.59,10.75478136]
["bitfinex","SOLUSD",1753124436465,88.5,193.62,193.6,11.44478136]
["bitfinex","SOLUSD",1753124436759,88.5,193.62,193.61,10.75478136]
["bitfinex","SOLUSD",1753124436936,88.5,193.62,193.58,18.08036371]
["bitfinex","SOLUSD",1753124437138,88.5,193.62,193.6,10.75478136]
["bitfinex","SOLUSD",1753124437631,88.5,193.62,193.61,10.75478136]
["bitfinex","SOLUSD",1753124437832,88.5,193.62,193.61,15.91980382]
["bitfinex","SOLUSD",1753124438648,16.78468397,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1753124439162,16.78468397,193.63,193.61,15.91980382]
["bitfinex","SOLUSD",1753124439359,16.78468397,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1753124439676,16.78468397,193.63,193.61,15.91980382]
["bitfinex","SOLUSD",1753124439969,16.78468397,193.63,193.59,5.16529257]
["bitfinex","SOLUSD",1753124440173,17.46468397,193.63,193.59,15.92007393]
["bitfinex","SOLUSD",1753124440360,17.46468397,193.63,193.59,5.16529257]
["bitfinex","SOLUSD",1753124440678,17.46468397,193.63,193.59,15.92007393]
["bitfinex","SOLUSD",1753124440973,16.78468397,193.61,193.59,5.16529257]
["bitfinex","SOLUSD",1753124441280,16.78468397,193.59,193.58,5.16578938]
["bitfinex","SOLUSD",1753124441582,17.46468397,193.59,193.56,15.95090802]
["bitfinex","SOLUSD",1753124441757,0.68,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1753124441940,16.78468397,193.63,193.59,15.92033743]
["bitfinex","SOLUSD",1753124442343,16.78468397,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1753124442539,38.4,193.62,193.56,0.03]
["bitfinex","SOLUSD",1753124442770,16.78468397,193.61,193.56,5.19624992]
["bitfinex","SOLUSD",1753124442987,16.78468397,193.59,193.57,10.75478136]
["bitfinex","SOLUSD",1753124443557,16.78468397,193.59,193.58,10.75478136]
["bitfinex","SOLUSD",1753124443764,16.78468397,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1753124443971,38.8,193.63,193.59,15.92033743]
["bitfinex","SOLUSD",1753124444358,38.12,193.63,193.61,10.75478136]
["bitfinex","SOLUSD",1753124444556,38.12,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1753124444769,38.8,193.63,193.59,15.92033743]
["bitfinex","SOLUSD",1753124445161,38.8,193.63,193.57,0.03]
["bitfinex","SOLUSD",1753124445162,17.46468397,193.62,193.58,5.16580741]
["bitfinex","SOLUSD",1753124445369,0.68,193.61,193.58,5.16580741]
["bitfinex","SOLUSD",1753124445565,0.68,193.61,193.57,15.95082993]
["bitfinex","SOLUSD",1753124445866,16.78468397,193.59,193.57,5.19608462]
["bitfinex","SOLUSD",1753124446277,17.46468397,193.58,193.57,0.03]
["bitfinex","SOLUSD",1753124446570,28.21946533,193.58,193.57,0.03]
["bitfinex","SOLUSD",1753124446770,16.78468397,193.58,193.57,0.03]
["bitfinex","SOLUSD",1753124446982,38.12,193.6,193.57,15.95087114]
["bitfinex","SOLUSD",1753124447273,38.12,193.6,193.58,10.75478136]
["bitfinex","SOLUSD",1753124447454,38.12,193.6,193.59,10.75478136]
["bitfinex","SOLUSD",1753124447766,0.06,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1753124448074,0.06,193.66,193.65,10.75478136]
["bitfinex","SOLUSD",1753124448255,0.10149102,193.69,193.68,26.0]
["bitfinex","SOLUSD",1753124448460,0.10149102,193.69,193.68,36.75478136]
["bitfinex","SOLUSD",1753124448660,0.10149102,193.69,193.68,37.44478136]
["bitfinex","SOLUSD",1753124449175,0.10149102,193.69,193.68,11.44478136]
["bitfinex","SOLUSD",1753124449670,1e-08,193.7,193.68,22.61438727]
["bitfinex","SOLUSD",1753124449878,1e-08,193.74,193.72,26.0]
["bitfinex","SOLUSD",1753124450049,1e-08,193.74,193.73,11.27096367]
["bitfinex","SOLUSD",1753124450358,38.1,193.85,193.76,26.0]
["bitfinex","SOLUSD",1753124450561,0.68,193.85,193.79,10.75478136]
["bitfinex","SOLUSD",1753124450762,16.78468397,193.84,193.8,10.75478136]
["bitfinex","SOLUSD",1753124450947,11.43478136,193.85,193.8,10.75478136]
["bitfinex","SOLUSD",1753124451148,2.88126381,193.86,193.8,10.75478136]
["bitfinex","SOLUSD",1753124451149,0.68,193.84,193.8,10.75478136]
["bitfinex","SOLUSD",1753124451369,13.63604517,193.86,193.8,10.75478136]
["bitfinex","SOLUSD",1753124451558,13.63604517,193.86,193.78,0.69]
["bitfinex","SOLUSD",1753124451764,13.63604517,193.86,193.8,10.75478136]
["bitfinex","SOLUSD",1753124451954,16.78468397,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1753124452153,0.68,193.84,193.77,5.16050866]
["bitfinex","SOLUSD",1753124452351,0.68,193.84,193.79,10.75478136]
["bitfinex","SOLUSD",1753124452657,0.2,193.86,193.83,10.75478136]
["bitfinex","SOLUSD",1753124452866,0.2,193.86,193.84,0.69]
["bitfinex","SOLUSD",1753124453072,0.2,193.86,193.85,10.75478136]
["bitfinex","SOLUSD",1753124453573,0.2,193.86,193.85,11.44478136]
["bitfinex","SOLUSD",1753124453953,0.2,193.86,193.85,42.60340916]
["bitfinex","SOLUSD",1753124456574,0.2,193.86,193.85,31.8486278]
["bitfinex","SOLUSD",1753124456770,0.2,193.86,193.85,42.60340916]
["bitfinex","SOLUSD",1753124457968,0.2,193.86,193.85,16.60340916]
["bitfinex","SOLUSD",1753124458372,0.2,193.86,193.78,14.48166871]
["bitfinex","SOLUSD",1753124458373,0.88,193.86,193.78,14.48166871]
["bitfinex","SOLUSD",1753124458685,0.2,193.86,193.83,10.75478136]
["bitfinex","SOLUSD",1753124458997,17.46468397,193.85,193.77,5.160562]
["bitfinex","SOLUSD",1753124459193,16.78468397,193.85,193.8,10.75478136]
["bitfinex","SOLUSD",1753124459488,0.68,193.84,193.77,69.240562]
["bitfinex","SOLUSD",1753124459687,0.68,193.84,193.8,10.75478136]
["bitfinex","SOLUSD",1753124460196,0.68,193.84,193.8,36.75478136]
["bitfinex","SOLUSD",1753124460367,0.2,193.86,193.83,10.75478136]
["bitfinex","SOLUSD",1753124460697,0.2,193.86,193.85,10.75478136]
["bitfinex","SOLUSD",1753124460916,0.2,193.86,193.85,11.44478136]
["bitfinex","SOLUSD",1753124461085,0.2,193.86,193.85,11.96064414]
["bitfinex","SOLUSD",1753124461275,0.2,193.86,193.85,11.44478136]
["bitfinex","SOLUSD",1753124462115,0.06,193.93,193.87,26.0]
["bitfinex","SOLUSD",1753124462400,0.06,193.93,193.92,36.75478136]
["bitfinex","SOLUSD",1753124462590,0.06,193.93,193.92,85.58956272]
["bitfinex","SOLUSD",1753124462768,0.06,193.93,193.92,86.81523928]
["bitfinex","SOLUSD",1753124463480,0.06,193.97,193.92,86.81523928]
["bitfinex","SOLUSD",1753124463689,0.06,193.97,193.96,10.75478136]
["bitfinex","SOLUSD",1753124463996,85.271845,194.0,193.99,26.0]
["bitfinex","SOLUSD",1753124464209,85.271845,194.0,193.99,75.86478136]
["bitfinex","SOLUSD",1753124464388,85.271845,194.0,193.99,81.01968625]
["bitfinex","SOLUSD",1753124465302,85.271845,194.0,193.99,0.71]
["bitfinex","SOLUSD",1753124465489,85.271845,194.0,193.99,21.30690849]
["bitfinex","SOLUSD",1753124465874,85.271845,194.0,193.99,22.01690849]
["bitfinex","SOLUSD",1753124467276,58.50319056,194.0,193.99,28.47250849]
["bitfinex","SOLUSD",1753124467601,32.74094818,194.0,193.99,28.47250849]
["bitfinex","SOLUSD",1753124467787,4.86625214,194.0,193.99,28.47250849]
["bitfinex","SOLUSD",1753124467989,1e-08,194.0,193.99,28.47250849]
["bitfinex","SOLUSD",1753124468888,1e-08,194.01,194.0,26.0]
["bitfinex","SOLUSD",1753124469093,0.06,194.06,194.0,43.37746751]
["bitfinex","SOLUSD",1753124469399,1e-08,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753124469595,0.06,194.14,194.08,80.5520036]
["bitfinex","SOLUSD",1753124469778,0.06,194.14,194.13,16.1520036]
["bitfinex","SOLUSD",1753124469977,0.06,194.14,194.13,54.5520036]
["bitfinex","SOLUSD",1753124470180,0.2,194.2,194.16,26.0]
["bitfinex","SOLUSD",1753124470384,0.2,194.2,194.17,60.21714238]
["bitfinex","SOLUSD",1753124470593,0.2,194.2,194.17,60.40548509]
["bitfinex","SOLUSD",1753124470795,0.2,194.2,194.17,77.26748869]
["bitfinex","SOLUSD",1753124471501,0.2,194.21,194.2,26.0]
["bitfinex","SOLUSD",1753124471700,0.2,194.21,194.2,81.20693665]
["bitfinex","SOLUSD",1753124471885,0.2,194.21,194.2,81.91693665]
["bitfinex","SOLUSD",1753124472390,0.2,194.21,194.2,87.06626723]
["bitfinex","SOLUSD",1753124472997,1e-08,194.21,194.2,87.06626723]
["bitfinex","SOLUSD",1753124473200,0.2,194.3,194.2,99.93959369]
["bitfinex","SOLUSD",1753124473500,0.2,194.3,194.24,16.1520036]
["bitfinex","SOLUSD",1753124473699,0.2,194.3,194.27,26.0]
["bitfinex","SOLUSD",1753124474003,0.2,194.3,194.29,16.1520036]
["bitfinex","SOLUSD",1753124474187,0.2,194.3,194.29,16.66669812]
["bitfinex","SOLUSD",1753124474389,0.2,194.3,194.29,22.5236434]
["bitfinex","SOLUSD",1753124474586,0.2,194.3,194.29,22.00894888]
["bitfinex","SOLUSD",1753124474781,0.2,194.3,194.28,5.66192197]
["bitfinex","SOLUSD",1753124474982,0.2,194.3,194.29,54.7920036]
["bitfinex","SOLUSD",1753124475198,0.2,194.3,194.29,55.59686431]
["bitfinex","SOLUSD",1753124475401,0.2,194.3,194.29,0.09486071]
["bitfinex","SOLUSD",1753124475698,17.69468397,194.3,194.29,0.09486071]
["bitfinex","SOLUSD",1753124476080,0.91,194.3,194.29,0.09486071]
["bitfinex","SOLUSD",1753124476300,0.91,194.3,194.29,16.24686431]
["bitfinex","SOLUSD",1753124477033,0.2,194.3,194.29,60.09380959]
["bitfinex","SOLUSD",1753124477226,0.2,194.3,194.29,60.80380959]
["bitfinex","SOLUSD",1753124477389,0.2,194.42,194.32,26.0]
["bitfinex","SOLUSD",1753124477727,0.2,194.42,194.41,16.1520036]
["bitfinex","SOLUSD",1753124477901,16.98468397,194.42,194.41,16.1520036]
["bitfinex","SOLUSD",1753124478224,17.69468397,194.42,194.39,16.1520036]
["bitfinex","SOLUSD",1753124478388,17.69468397,194.42,194.4,16.1520036]
["bitfinex","SOLUSD",1753124478591,0.2,194.42,194.41,16.1520036]
["bitfinex","SOLUSD",1753124478899,0.2,194.42,194.41,16.23780863]
["bitfinex","SOLUSD",1753124479408,0.91,194.42,194.41,0.08580503]
["bitfinex","SOLUSD",1753124479992,17.69468397,194.42,194.41,0.08580503]
["bitfinex","SOLUSD",1753124480513,22.83818772,194.42,194.41,0.08580503]
["bitfinex","SOLUSD",1753124480688,38.99019132,194.42,194.41,0.08580503]
["bitfinex","SOLUSD",1753124480891,22.83818772,194.42,194.41,0.08580503]
["bitfinex","SOLUSD",1753124481093,17.69468397,194.42,194.41,0.08580503]
["bitfinex","SOLUSD",1753124483002,38.99019132,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1753124483197,16.78468397,194.41,194.3,16.1520036]
["bitfinex","SOLUSD",1753124483402,16.78468397,194.35,194.3,16.1520036]
["bitfinex","SOLUSD",1753124483600,16.78468397,194.33,194.21,6.0655]
["bitfinex","SOLUSD",1753124483815,16.78468397,194.31,194.27,16.1520036]
["bitfinex","SOLUSD",1753124484009,16.78468397,194.31,194.3,16.1520036]
["bitfinex","SOLUSD",1753124484196,0.71,194.33,194.3,16.1520036]
["bitfinex","SOLUSD",1753124484395,0.71,194.32,194.3,16.1520036]
["bitfinex","SOLUSD",1753124484600,17.49468397,194.35,194.31,16.1520036]
["bitfinex","SOLUSD",1753124484795,17.49468397,194.35,194.33,16.1520036]
["bitfinex","SOLUSD",1753124485011,17.49468397,194.35,194.3,26.0]
["bitfinex","SOLUSD",1753124485012,17.49468397,194.35,194.31,16.1520036]
["bitfinex","SOLUSD",1753124485013,0.71,194.34,194.31,16.1520036]
["bitfinex","SOLUSD",1753124485504,39.05875938,194.42,194.33,16.1520036]
["bitfinex","SOLUSD",1753124485505,0.71,194.38,194.33,16.1520036]
["bitfinex","SOLUSD",1753124485702,0.71,194.38,194.34,26.0]
["bitfinex","SOLUSD",1753124485926,16.78468397,194.37,194.32,54.9720036]
["bitfinex","SOLUSD",1753124486105,16.78468397,194.35,194.32,54.9720036]
["bitfinex","SOLUSD",1753124486312,0.71,194.35,194.33,16.1520036]
["bitfinex","SOLUSD",1753124487057,0.71,194.34,194.32,16.1520036]
["bitfinex","SOLUSD",1753124487226,0.71,194.34,194.33,16.1520036]
["bitfinex","SOLUSD",1753124487401,0.06,194.35,194.33,16.1520036]
["bitfinex","SOLUSD",1753124487601,0.06,194.35,194.34,16.1520036]
["bitfinex","SOLUSD",1753124488323,0.06,194.35,194.34,16.8620036]
["bitfinex","SOLUSD",1753124488911,0.06,194.35,194.34,22.52218677]
["bitfinex","SOLUSD",1753124489299,0.06,194.35,194.33,38.84]
["bitfinex","SOLUSD",1753124489500,0.06,194.35,194.34,16.1520036]
["bitfinex","SOLUSD",1753124489733,0.2,194.42,194.38,42.1520036]
["bitfinex","SOLUSD",1753124489910,0.2,194.42,194.41,42.1520036]
["bitfinex","SOLUSD",1753124490115,0.91,194.42,194.38,42.1520036]
["bitfinex","SOLUSD",1753124490322,0.71,194.41,194.38,42.1520036]
["bitfinex","SOLUSD",1753124490524,0.71,194.41,194.33,5.14586499]
["bitfinex","SOLUSD",1753124490525,0.71,194.4,194.36,16.1520036]
["bitfinex","SOLUSD",1753124490724,0.71,194.39,194.37,16.1520036]
["bitfinex","SOLUSD",1753124491019,16.78468397,194.37,194.3,6.3273]
["bitfinex","SOLUSD",1753124491228,16.78468397,194.37,194.29,0.03]
["bitfinex","SOLUSD",1753124491229,16.78468397,194.35,194.32,16.1520036]
["bitfinex","SOLUSD",1753124491417,16.78468397,194.35,194.29,38.79]
["bitfinex","SOLUSD",1753124491418,0.7,194.34,194.29,0.03]
["bitfinex","SOLUSD",1753124491732,16.78468397,194.32,194.29,16.1820036]
["bitfinex","SOLUSD",1753124491930,0.7,194.31,194.29,16.1820036]
["bitfinex","SOLUSD",1753124492110,17.48468397,194.31,194.3,16.1520036]
["bitfinex","SOLUSD",1753124492315,16.78468397,194.31,194.3,16.1520036]
["bitfinex","SOLUSD",1753124492522,16.78468397,194.33,194.3,16.1520036]
["bitfinex","SOLUSD",1753124492711,16.78468397,194.33,194.29,0.03]
["bitfinex","SOLUSD",1753124492712,0.7,194.34,194.32,16.1520036]
["bitfinex","SOLUSD",1753124492914,21.93083464,194.32,194.29,0.03]
["bitfinex","SOLUSD",1753124493121,16.8520036,194.31,194.29,0.03]
["bitfinex","SOLUSD",1753124493415,16.78468397,194.32,194.29,0.03]
["bitfinex","SOLUSD",1753124494129,16.1520036,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124494328,16.1520036,194.3,194.21,0.03]
["bitfinex","SOLUSD",1753124494502,32.93668757,194.24,194.21,0.03]
["bitfinex","SOLUSD",1753124494706,16.78468397,194.28,194.21,0.03]
["bitfinex","SOLUSD",1753124494922,21.93301268,194.24,194.21,0.03]
["bitfinex","SOLUSD",1753124495332,22.63301268,194.24,194.21,0.03]
["bitfinex","SOLUSD",1753124496222,17.48468397,194.28,194.23,16.1520036]
["bitfinex","SOLUSD",1753124496422,16.78468397,194.28,194.24,16.1520036]
["bitfinex","SOLUSD",1753124496802,16.78468397,194.3,194.26,16.1520036]
["bitfinex","SOLUSD",1753124497008,16.78468397,194.29,194.21,31.85890215]
["bitfinex","SOLUSD",1753124497228,17.48468397,194.29,194.25,16.1520036]
["bitfinex","SOLUSD",1753124497525,0.7,194.28,194.22,16.1520036]
["bitfinex","SOLUSD",1753124498115,16.78468397,194.26,194.21,42.1820036]
["bitfinex","SOLUSD",1753124498301,16.78468397,194.26,194.22,16.1520036]
["bitfinex","SOLUSD",1753124499142,16.78468397,194.29,194.24,16.1520036]
["bitfinex","SOLUSD",1753124499512,16.78468397,194.3,194.25,16.1520036]
["bitfinex","SOLUSD",1753124499709,16.78468397,194.3,194.27,16.1520036]
["bitfinex","SOLUSD",1753124500033,16.78468397,194.31,194.27,16.1520036]
["bitfinex","SOLUSD",1753124500231,16.78468397,194.31,194.27,0.68]
["bitfinex","SOLUSD",1753124500444,16.78468397,194.33,194.29,16.1520036]
["bitfinex","SOLUSD",1753124500810,16.78468397,194.33,194.28,0.68]
["bitfinex","SOLUSD",1753124501137,16.78468397,194.33,194.28,5.82717354]
["bitfinex","SOLUSD",1753124501317,0.7,194.4,194.32,16.1520036]
["bitfinex","SOLUSD",1753124501516,0.2,194.42,194.38,16.1520036]
["bitfinex","SOLUSD",1753124501722,0.2,194.42,194.4,16.1520036]
["bitfinex","SOLUSD",1753124501939,5.34354499,194.42,194.33,39.32]
["bitfinex","SOLUSD",1753124502147,0.7,194.41,194.32,16.1520036]
["bitfinex","SOLUSD",1753124502451,16.1520036,194.4,194.31,26.0]
["bitfinex","SOLUSD",1753124502607,16.78468397,194.39,194.34,16.1520036]
["bitfinex","SOLUSD",1753124502805,16.1520036,194.38,194.31,26.0]
["bitfinex","SOLUSD",1753124503109,5.84476653,194.38,194.31,26.0]
["bitfinex","SOLUSD",1753124503309,16.78468397,194.37,194.31,42.1520036]
["bitfinex","SOLUSD",1753124503530,16.78468397,194.37,194.33,16.1520036]
["bitfinex","SOLUSD",1753124504236,16.78468397,194.37,194.31,31.14632862]
["bitfinex","SOLUSD",1753124504237,17.48468397,194.37,194.32,16.1520036]
["bitfinex","SOLUSD",1753124504810,16.78468397,194.35,194.29,26.0]
["bitfinex","SOLUSD",1753124505038,16.78468397,194.32,194.27,16.1520036]
["bitfinex","SOLUSD",1753124505234,16.78468397,194.32,194.28,16.1520036]
["bitfinex","SOLUSD",1753124505537,16.78468397,194.32,194.29,16.1520036]
["bitfinex","SOLUSD",1753124506031,16.78468397,194.32,194.28,16.1520036]
["bitfinex","SOLUSD",1753124506237,17.48468397,194.32,194.28,16.1520036]
["bitfinex","SOLUSD",1753124506549,16.78468397,194.32,194.28,16.1520036]
["bitfinex","SOLUSD",1753124507138,16.78468397,194.32,194.29,16.1520036]
["bitfinex","SOLUSD",1753124507340,19.37170549,194.38,194.28,0.68]
["bitfinex","SOLUSD",1753124507341,0.7,194.38,194.31,16.1520036]
["bitfinex","SOLUSD",1753124507650,16.78468397,194.37,194.34,16.1520036]
["bitfinex","SOLUSD",1753124507854,16.78468397,194.37,194.33,16.1520036]
["bitfinex","SOLUSD",1753124508157,16.78468397,194.37,194.34,16.1520036]
["bitfinex","SOLUSD",1753124508454,16.78468397,194.37,194.33,16.1520036]
["bitfinex","SOLUSD",1753124508656,16.78468397,194.35,194.31,26.0]
["bitfinex","SOLUSD",1753124508840,16.78468397,194.35,194.31,42.1520036]
["bitfinex","SOLUSD",1753124509026,16.78468397,194.36,194.31,42.1520036]
["bitfinex","SOLUSD",1753124509233,16.78468397,194.36,194.33,16.1520036]
["bitfinex","SOLUSD",1753124509435,16.78468397,194.38,194.34,16.1520036]
["bitfinex","SOLUSD",1753124510530,16.78468397,194.38,194.32,0.68]
["bitfinex","SOLUSD",1753124510531,0.7,194.37,194.32,16.1520036]
["bitfinex","SOLUSD",1753124510849,0.7,194.36,194.31,16.1520036]
["bitfinex","SOLUSD",1753124511038,0.7,194.36,194.32,16.1520036]
["bitfinex","SOLUSD",1753124511245,38.0814367,194.38,194.32,16.1520036]
["bitfinex","SOLUSD",1753124511857,16.78468397,194.38,194.34,16.1520036]
["bitfinex","SOLUSD",1753124512049,16.78468397,194.38,194.34,16.8320036]
["bitfinex","SOLUSD",1753124512665,16.78468397,194.38,194.34,16.1520036]
["bitfinex","SOLUSD",1753124514360,2.67935198,194.39,194.37,16.1520036]
["bitfinex","SOLUSD",1753124514536,16.78468397,194.39,194.37,16.1520036]
["bitfinex","SOLUSD",1753124514732,2.87861608,194.42,194.35,5.14535631]
["bitfinex","SOLUSD",1753124515061,0.2,194.42,194.4,16.1520036]
["bitfinex","SOLUSD",1753124515261,0.2,194.42,194.38,0.68]
["bitfinex","SOLUSD",1753124515262,0.2,194.42,194.39,16.1520036]
["bitfinex","SOLUSD",1753124515957,0.2,194.42,194.38,0.68]
["bitfinex","SOLUSD",1753124516159,0.2,194.42,194.39,16.1520036]
["bitfinex","SOLUSD",1753124516452,0.2,194.42,194.39,21.97611474]
["bitfinex","SOLUSD",1753124516840,0.2,194.42,194.39,16.8320036]
["bitfinex","SOLUSD",1753124517074,0.2,194.42,194.39,0.68]
["bitfinex","SOLUSD",1753124517240,0.2,194.42,194.39,16.8320036]
["bitfinex","SOLUSD",1753124517753,16.78468397,194.41,194.35,0.68]
["bitfinex","SOLUSD",1753124517966,16.78468397,194.41,194.36,16.1520036]
["bitfinex","SOLUSD",1753124518141,0.2,194.42,194.37,16.1520036]
["bitfinex","SOLUSD",1753124518655,0.2,194.42,194.38,21.97656579]
["bitfinex","SOLUSD",1753124518864,0.2,194.42,194.38,21.29656579]
["bitfinex","SOLUSD",1753124519242,0.2,194.42,194.38,21.97656579]
["bitfinex","SOLUSD",1753124519852,0.2,194.42,194.38,16.1520036]
["bitfinex","SOLUSD",1753124520262,16.78468397,194.38,194.32,16.1520036]
["bitfinex","SOLUSD",1753124520564,127.48,194.37,194.29,0.03]
["bitfinex","SOLUSD",1753124520763,32.93668757,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124520937,71.21668757,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124521141,55.06468397,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124521345,71.91668757,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124521840,55.76468397,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124522044,71.91668757,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124522846,77.06336796,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124523252,16.78468397,194.29,194.25,0.03]
["bitfinex","SOLUSD",1753124523443,32.93668757,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124523635,71.23668757,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124524255,71.93668757,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124524762,55.08468397,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124525065,71.23668757,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124525662,55.08468397,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124526373,71.93668757,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124526861,77.08442771,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124527438,77.08442771,194.26,194.21,0.03]
["bitfinex","SOLUSD",1753124527439,16.78468397,194.23,194.21,0.03]
["bitfinex","SOLUSD",1753124527638,143.58468396,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124527837,159.69668756,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124528460,105.28468396,194.22,194.21,16.1820036]
["bitfinex","SOLUSD",1753124528774,16.78468397,194.22,194.21,16.8720036]
["bitfinex","SOLUSD",1753124529065,71.31668757,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124529268,65.85217207,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124529764,55.16468397,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124530344,65.85217207,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124530854,55.16468397,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124531056,55.16468397,194.22,194.21,11.4074881]
["bitfinex","SOLUSD",1753124531436,16.78468397,194.22,194.21,11.4074881]
["bitfinex","SOLUSD",1753124532088,16.78468397,194.22,194.21,0.72]
["bitfinex","SOLUSD",1753124532245,16.78468397,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124532453,71.66097239,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124532660,105.28468396,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124532838,143.62468396,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124534972,88.49999999,194.22,194.21,11.4074881]
["bitfinex","SOLUSD",1753124535140,88.49999999,194.22,194.21,16.55655354]
["bitfinex","SOLUSD",1753124535564,88.49999999,194.26,194.21,16.55655354]
["bitfinex","SOLUSD",1753124535763,55.08468397,194.25,194.23,10.6874881]
["bitfinex","SOLUSD",1753124536266,55.08468397,194.25,194.22,0.69]
["bitfinex","SOLUSD",1753124536770,55.08468397,194.25,194.21,15.86655354]
["bitfinex","SOLUSD",1753124537356,55.08468397,194.25,194.22,0.69]
["bitfinex","SOLUSD",1753124537560,55.08468397,194.25,194.21,5.17906544]
["bitfinex","SOLUSD",1753124537758,55.08468397,194.25,194.21,15.86655354]
["bitfinex","SOLUSD",1753124538371,55.08468397,194.25,194.21,16.55655354]
["bitfinex","SOLUSD",1753124538868,55.08468397,194.25,194.22,15.83620175]
["bitfinex","SOLUSD",1753124539981,16.78468397,194.25,194.21,15.86651233]
["bitfinex","SOLUSD",1753124540579,16.78468397,194.25,194.21,5.86902423]
["bitfinex","SOLUSD",1753124541073,16.78468397,194.25,194.21,0.72]
["bitfinex","SOLUSD",1753124541281,16.78468397,194.25,194.22,10.6874881]
["bitfinex","SOLUSD",1753124541463,38.18,194.27,194.24,10.6874881]
["bitfinex","SOLUSD",1753124541669,16.78468397,194.26,194.24,10.6874881]
["bitfinex","SOLUSD",1753124541876,16.78468397,194.26,194.25,0.69]
["bitfinex","SOLUSD",1753124542178,38.18,194.27,194.25,11.3774881]
["bitfinex","SOLUSD",1753124542374,54.96468397,194.27,194.26,0.69]
["bitfinex","SOLUSD",1753124542588,0.06,194.3,194.26,0.69]
["bitfinex","SOLUSD",1753124542878,16.78468397,194.28,194.27,11.3774881]
["bitfinex","SOLUSD",1753124543054,16.78468397,194.28,194.27,16.52496326]
["bitfinex","SOLUSD",1753124543368,0.06,194.3,194.27,16.52496326]
["bitfinex","SOLUSD",1753124543572,0.06,194.3,194.29,10.6874881]
["bitfinex","SOLUSD",1753124543953,16.84468397,194.3,194.26,5.14769139]
["bitfinex","SOLUSD",1753124544475,16.84468397,194.3,194.26,15.83517949]
["bitfinex","SOLUSD",1753124544774,16.84468397,194.3,194.26,16.52517949]
["bitfinex","SOLUSD",1753124544978,16.84468397,194.3,194.27,10.6874881]
["bitfinex","SOLUSD",1753124545161,16.84468397,194.3,194.27,16.52485817]
["bitfinex","SOLUSD",1753124545483,16.84468397,194.3,194.28,0.69]
["bitfinex","SOLUSD",1753124546861,0.06,194.3,194.28,11.3774881]
["bitfinex","SOLUSD",1753124547281,0.06,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1753124547452,0.06,194.3,194.28,5.83720636]
["bitfinex","SOLUSD",1753124547652,16.78468397,194.28,194.23,26.0]
["bitfinex","SOLUSD",1753124547859,10.6874881,194.24,194.18,10.6874881]
["bitfinex","SOLUSD",1753124548074,16.78468397,194.22,194.18,10.6874881]
["bitfinex","SOLUSD",1753124548281,16.78468397,194.22,194.18,15.83714297]
["bitfinex","SOLUSD",1753124548578,16.78468397,194.22,194.18,5.14974036]
["bitfinex","SOLUSD",1753124548779,16.78468397,194.22,194.19,5.14954369]
["bitfinex","SOLUSD",1753124548960,16.78468397,194.22,194.21,5.17906544]
["bitfinex","SOLUSD",1753124549463,28.17217207,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124549663,33.32097239,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124550268,39.17026008,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124550767,39.17026008,194.22,194.17,0.03]
["bitfinex","SOLUSD",1753124550768,16.78468397,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124550968,67.19297207,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124551154,73.74225976,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124551355,73.04283302,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124551854,161.54283301,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124552777,159.88203301,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124555388,153.97217206,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124557468,143.28468396,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124557670,153.97217206,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124558079,16.78468397,194.19,194.17,0.69]
["bitfinex","SOLUSD",1753124558268,93.64752636,194.27,194.18,10.6874881]
["bitfinex","SOLUSD",1753124558465,37.96,194.26,194.21,10.6874881]
["bitfinex","SOLUSD",1753124558662,10.6874881,194.22,194.17,0.69]
["bitfinex","SOLUSD",1753124558878,16.78468397,194.2,194.17,0.69]
["bitfinex","SOLUSD",1753124559078,27.47217207,194.2,194.17,0.03]
["bitfinex","SOLUSD",1753124559386,16.78468397,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124560386,37.96,194.19,194.17,11.3774881]
["bitfinex","SOLUSD",1753124560687,16.78468397,194.2,194.18,0.66]
["bitfinex","SOLUSD",1753124560883,10.6874881,194.28,194.19,11.3474881]
["bitfinex","SOLUSD",1753124561062,54.74468397,194.27,194.22,10.6874881]
["bitfinex","SOLUSD",1753124561270,54.74468397,194.27,194.23,11.3474881]
["bitfinex","SOLUSD",1753124561485,54.74468397,194.27,194.24,0.66]
["bitfinex","SOLUSD",1753124561783,37.96,194.27,194.24,0.66]
["bitfinex","SOLUSD",1753124562166,16.78468397,194.26,194.24,0.66]
["bitfinex","SOLUSD",1753124562366,16.78468397,194.26,194.25,11.3474881]
["bitfinex","SOLUSD",1753124562566,37.96,194.27,194.25,11.3474881]
["bitfinex","SOLUSD",1753124563076,37.96,194.27,194.26,11.3474881]
["bitfinex","SOLUSD",1753124563281,38.0,194.29,194.26,11.3474881]
["bitfinex","SOLUSD",1753124563481,38.0,194.29,194.23,5.1484713]
["bitfinex","SOLUSD",1753124563482,38.0,194.29,194.27,11.3474881]
["bitfinex","SOLUSD",1753124563679,54.78468397,194.29,194.28,0.66]
["bitfinex","SOLUSD",1753124563887,54.78468397,194.29,194.26,10.6874881]
["bitfinex","SOLUSD",1753124564187,54.78468397,194.29,194.27,0.66]
["bitfinex","SOLUSD",1753124564688,16.78468397,194.28,194.23,26.0]
["bitfinex","SOLUSD",1753124564893,10.6874881,194.24,194.17,0.69]
["bitfinex","SOLUSD",1753124565192,27.47217207,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124565382,54.68468397,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124565583,66.03217207,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124566196,71.18203302,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124566385,77.03132071,194.18,194.17,0.03]
["bitfinex","SOLUSD",1753124567887,16.78468397,194.17,194.13,0.03]
["bitfinex","SOLUSD",1753124568086,5.15118734,194.13,194.09,0.2]
["bitfinex","SOLUSD",1753124568286,53.47217207,194.1,194.09,0.2]
["bitfinex","SOLUSD",1753124568597,22.63397166,194.09,194.01,0.2]
["bitfinex","SOLUSD",1753124568787,27.47217207,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124568991,65.35217207,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124569889,65.97217207,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124570122,71.12627989,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124570293,70.50627989,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124570815,65.35217207,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124570989,71.12627989,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124571321,76.60493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124571487,79.2310811,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124572089,17.40468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124572287,70.83082399,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124572508,75.98493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124572697,54.66468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124572909,70.83082399,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124573108,54.66468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124573990,16.16614002,194.07,194.01,17.02614002]
["bitfinex","SOLUSD",1753124574292,16.16614002,194.07,194.02,16.82614002]
["bitfinex","SOLUSD",1753124574293,16.78468397,194.07,194.02,16.82614002]
["bitfinex","SOLUSD",1753124574498,37.9,194.06,194.04,16.16614002]
["bitfinex","SOLUSD",1753124574810,37.9,194.06,194.03,0.66]
["bitfinex","SOLUSD",1753124574811,37.9,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753124575010,54.68468397,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753124575595,16.78468397,194.06,194.05,0.66]
["bitfinex","SOLUSD",1753124575920,16.78468397,194.05,194.02,16.82614002]
["bitfinex","SOLUSD",1753124576086,16.78468397,194.05,194.03,0.66]
["bitfinex","SOLUSD",1753124576384,54.70468397,194.05,194.04,0.66]
["bitfinex","SOLUSD",1753124577087,54.70468397,194.05,194.01,6.5963]
["bitfinex","SOLUSD",1753124577088,70.87082399,194.05,194.01,0.2]
["bitfinex","SOLUSD",1753124577319,16.78468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124577487,54.68468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124579226,70.85082399,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124579395,54.68468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124579803,70.85082399,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124580404,76.00493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124580718,76.62493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124581217,76.00493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124581419,76.62493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124581902,77.12493181,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124582501,55.18468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124582700,54.00614002,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124584024,16.16614002,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124584197,53.96614002,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124584692,54.58468397,194.02,194.01,0.2]
["bitfinex","SOLUSD",1753124585037,16.16614002,194.09,194.01,23.7367135]
["bitfinex","SOLUSD",1753124585199,88.5,194.1,194.04,16.16614002]
["bitfinex","SOLUSD",1753124585200,37.78,194.08,194.04,16.16614002]
["bitfinex","SOLUSD",1753124585532,37.78,194.08,194.05,16.82614002]
["bitfinex","SOLUSD",1753124585828,16.78468397,194.08,194.06,0.66]
["bitfinex","SOLUSD",1753124586197,88.5,194.14,194.06,21.31918546]
["bitfinex","SOLUSD",1753124586198,16.16614002,194.12,194.06,21.31918546]
["bitfinex","SOLUSD",1753124586420,37.82,194.11,194.08,16.16614002]
["bitfinex","SOLUSD",1753124586598,0.06,194.18,194.09,16.82614002]
["bitfinex","SOLUSD",1753124586599,37.82,194.12,194.09,16.82614002]
["bitfinex","SOLUSD",1753124586799,37.82,194.13,194.1,0.66]
["bitfinex","SOLUSD",1753124587002,16.16614002,194.17,194.11,16.16614002]
["bitfinex","SOLUSD",1753124587228,37.84,194.16,194.13,16.16614002]
["bitfinex","SOLUSD",1753124587435,0.06,194.18,194.15,16.16614002]
["bitfinex","SOLUSD",1753124587638,0.06,194.18,194.16,16.82614002]
["bitfinex","SOLUSD",1753124587826,0.06,194.18,194.17,0.66]
["bitfinex","SOLUSD",1753124588335,0.06,194.18,194.14,6.0187]
["bitfinex","SOLUSD",1753124588502,0.06,194.18,194.14,11.16962067]
["bitfinex","SOLUSD",1753124588699,0.06,194.18,194.15,16.82614002]
["bitfinex","SOLUSD",1753124588930,0.06,194.18,194.15,0.66]
["bitfinex","SOLUSD",1753124589107,0.06,194.18,194.16,0.66]
["bitfinex","SOLUSD",1753124589498,0.06,194.18,194.17,0.66]
["bitfinex","SOLUSD",1753124591103,0.06,194.18,194.17,21.97626619]
["bitfinex","SOLUSD",1753124591425,0.06,194.18,194.17,16.49712805]
["bitfinex","SOLUSD",1753124591629,0.06,194.18,194.17,11.34700188]
["bitfinex","SOLUSD",1753124593202,0.06,194.18,194.17,16.49712805]
["bitfinex","SOLUSD",1753124593406,0.06,194.18,194.17,5.81012617]
["bitfinex","SOLUSD",1753124593605,0.06,194.18,194.17,0.66]
["bitfinex","SOLUSD",1753124595344,0.06,194.18,194.17,5.81012617]
["bitfinex","SOLUSD",1753124595513,0.06,194.18,194.17,16.49712805]
["bitfinex","SOLUSD",1753124596246,0.06,194.18,194.17,11.34700188]
["bitfinex","SOLUSD",1753124596424,0.06,194.18,194.17,5.81012617]
["bitfinex","SOLUSD",1753124596828,0.06,194.18,194.17,0.66]
["bitfinex","SOLUSD",1753124597439,0.06,194.18,194.17,11.34700188]
["bitfinex","SOLUSD",1753124598327,0.06,194.18,194.17,16.49712805]
["bitfinex","SOLUSD",1753124600630,0.06,194.22,194.17,29.37244349]
["bitfinex","SOLUSD",1753124600840,0.06,194.26,194.21,10.68700188]
["bitfinex","SOLUSD",1753124601038,0.06,194.26,194.24,10.68700188]
["bitfinex","SOLUSD",1753124601534,0.06,194.26,194.24,11.34700188]
["bitfinex","SOLUSD",1753124602840,0.06,194.26,194.24,0.66]
["bitfinex","SOLUSD",1753124603136,10.74700188,194.26,194.2,11.34700188]
["bitfinex","SOLUSD",1753124603339,10.68700188,194.21,194.16,0.66]
["bitfinex","SOLUSD",1753124603528,10.68700188,194.19,194.14,0.66]
["bitfinex","SOLUSD",1753124603727,10.68700188,194.19,194.14,5.81091023]
["bitfinex","SOLUSD",1753124604044,10.68700188,194.19,194.15,0.66]
["bitfinex","SOLUSD",1753124604241,10.68700188,194.19,194.14,5.15091023]
["bitfinex","SOLUSD",1753124604445,10.68700188,194.19,194.16,0.66]
["bitfinex","SOLUSD",1753124604826,21.93394934,194.21,194.17,0.66]
["bitfinex","SOLUSD",1753124604827,10.68700188,194.2,194.17,0.66]
["bitfinex","SOLUSD",1753124605230,16.78468397,194.21,194.18,0.66]
["bitfinex","SOLUSD",1753124605457,16.78468397,194.22,194.18,0.66]
["bitfinex","SOLUSD",1753124605623,16.78468397,194.22,194.19,0.66]
["bitfinex","SOLUSD",1753124606134,16.78468397,194.22,194.17,15.83704363]
["bitfinex","SOLUSD",1753124606345,27.47168585,194.22,194.18,0.66]
["bitfinex","SOLUSD",1753124606650,10.68700188,194.19,194.15,0.66]
["bitfinex","SOLUSD",1753124606857,10.68700188,194.16,194.12,0.66]
["bitfinex","SOLUSD",1753124607031,10.68700188,194.15,194.1,5.81178193]
["bitfinex","SOLUSD",1753124607349,10.68700188,194.16,194.11,0.66]
["bitfinex","SOLUSD",1753124607724,10.68700188,194.16,194.12,0.66]
["bitfinex","SOLUSD",1753124607926,16.78468397,194.16,194.11,10.68700188]
["bitfinex","SOLUSD",1753124608244,27.47168585,194.19,194.14,10.68700188]
["bitfinex","SOLUSD",1753124608439,27.47168585,194.19,194.14,0.66]
["bitfinex","SOLUSD",1753124608644,27.47168585,194.19,194.15,0.66]
["bitfinex","SOLUSD",1753124609045,10.68700188,194.18,194.15,0.66]
["bitfinex","SOLUSD",1753124609233,16.78468397,194.19,194.13,5.81114654]
["bitfinex","SOLUSD",1753124609432,27.47168585,194.19,194.13,16.49814842]
["bitfinex","SOLUSD",1753124609838,10.68700188,194.18,194.13,5.81114654]
["bitfinex","SOLUSD",1753124610041,10.68700188,194.18,194.13,5.67185691]
["bitfinex","SOLUSD",1753124610563,27.47168585,194.19,194.14,0.66]
["bitfinex","SOLUSD",1753124610767,37.74,194.2,194.15,10.68700188]
["bitfinex","SOLUSD",1753124611051,16.78468397,194.23,194.18,10.68700188]
["bitfinex","SOLUSD",1753124611260,16.78468397,194.23,194.19,0.68]
["bitfinex","SOLUSD",1753124611438,16.78468397,194.23,194.2,0.68]
["bitfinex","SOLUSD",1753124611960,0.06,194.26,194.22,10.68700188]
["bitfinex","SOLUSD",1753124612165,0.06,194.26,194.23,10.68700188]
["bitfinex","SOLUSD",1753124612535,0.06,194.26,194.24,0.68]
["bitfinex","SOLUSD",1753124612731,10.68700188,194.25,194.19,10.68700188]
["bitfinex","SOLUSD",1753124612945,16.78468397,194.24,194.2,11.36700188]
["bitfinex","SOLUSD",1753124613136,16.78468397,194.24,194.2,10.68700188]
["bitfinex","SOLUSD",1753124613337,16.78468397,194.24,194.21,0.68]
["bitfinex","SOLUSD",1753124613850,0.06,194.26,194.23,10.68700188]
["bitfinex","SOLUSD",1753124614028,0.06,194.26,194.25,10.68700188]
["bitfinex","SOLUSD",1753124614229,0.06,194.26,194.24,11.36700188]
["bitfinex","SOLUSD",1753124614429,0.06,194.26,194.25,0.68]
["bitfinex","SOLUSD",1753124614671,0.06,194.26,194.25,11.36700188]
["bitfinex","SOLUSD",1753124615744,0.06,194.26,194.25,16.51500702]
["bitfinex","SOLUSD",1753124616347,0.06,194.26,194.25,54.76980753]
["bitfinex","SOLUSD",1753124618769,0.06,194.26,194.25,54.25500702]
["bitfinex","SOLUSD",1753124619139,0.06,194.26,194.25,54.76980753]
["bitfinex","SOLUSD",1753124620169,1e-08,194.26,194.25,54.76980753]
["bitfinex","SOLUSD",1753124620457,1e-08,194.26,194.25,56.35630753]
["bitfinex","SOLUSD",1753124621654,0.06,194.29,194.25,69.2263204]
["bitfinex","SOLUSD",1753124621847,0.06,194.34,194.28,47.37400376]
["bitfinex","SOLUSD",1753124622048,0.06,194.34,194.33,15.83288774]
["bitfinex","SOLUSD",1753124622364,0.06,194.34,194.33,53.55288774]
["bitfinex","SOLUSD",1753124622667,0.06,194.34,194.33,54.23288774]
["bitfinex","SOLUSD",1753124623751,0.06,194.34,194.32,36.68700188]
["bitfinex","SOLUSD",1753124623960,0.06,194.34,194.32,74.40700188]
["bitfinex","SOLUSD",1753124624167,0.06,194.34,194.29,10.68700188]
["bitfinex","SOLUSD",1753124624364,0.06,194.34,194.29,48.40700188]
["bitfinex","SOLUSD",1753124624752,0.06,194.34,194.3,0.68]
["bitfinex","SOLUSD",1753124624952,0.06,194.34,194.3,11.36700188]
["bitfinex","SOLUSD",1753124625144,0.06,194.34,194.31,11.36700188]
["bitfinex","SOLUSD",1753124625466,0.06,194.34,194.3,0.68]
["bitfinex","SOLUSD",1753124626465,0.06,194.34,194.29,48.40700188]
["bitfinex","SOLUSD",1753124626649,0.06,194.34,194.29,49.08700188]
["bitfinex","SOLUSD",1753124626852,10.68700188,194.33,194.29,37.7]
["bitfinex","SOLUSD",1753124627063,10.68700188,194.33,194.28,26.0]
["bitfinex","SOLUSD",1753124627064,0.06,194.33,194.28,26.0]
["bitfinex","SOLUSD",1753124627252,10.68700188,194.32,194.28,26.0]
["bitfinex","SOLUSD",1753124627569,16.78468397,194.29,194.24,11.36700188]
["bitfinex","SOLUSD",1753124627876,10.68700188,194.26,194.21,0.68]
["bitfinex","SOLUSD",1753124628165,10.68700188,194.24,194.18,0.68]
["bitfinex","SOLUSD",1753124628352,10.68700188,194.24,194.18,49.06700188]
["bitfinex","SOLUSD",1753124628753,10.68700188,194.25,194.19,11.36700188]
["bitfinex","SOLUSD",1753124628944,16.78468397,194.29,194.21,10.68700188]
["bitfinex","SOLUSD",1753124629163,27.47168585,194.29,194.23,10.68700188]
["bitfinex","SOLUSD",1753124629467,27.47168585,194.3,194.24,10.68700188]
["bitfinex","SOLUSD",1753124629964,21.93136559,194.3,194.24,10.68700188]
["bitfinex","SOLUSD",1753124630166,32.61836747,194.3,194.25,0.68]
["bitfinex","SOLUSD",1753124630661,10.68700188,194.29,194.25,0.68]
["bitfinex","SOLUSD",1753124630858,10.74700188,194.29,194.23,10.68700188]
["bitfinex","SOLUSD",1753124631571,27.47168585,194.28,194.22,37.7]
["bitfinex","SOLUSD",1753124631877,15.83578698,194.23,194.17,38.38]
["bitfinex","SOLUSD",1753124632178,10.68700188,194.22,194.17,38.38]
["bitfinex","SOLUSD",1753124632542,5.14774014,194.26,194.17,42.85011769]
["bitfinex","SOLUSD",1753124632757,16.78468397,194.25,194.18,11.36700188]
["bitfinex","SOLUSD",1753124632965,10.68700188,194.24,194.18,0.68]
["bitfinex","SOLUSD",1753124633860,10.68700188,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1753124634176,10.68700188,194.27,194.21,10.68700188]
["bitfinex","SOLUSD",1753124634652,10.68700188,194.26,194.2,11.36700188]
["bitfinex","SOLUSD",1753124634847,10.68700188,194.25,194.19,15.83659763]
["bitfinex","SOLUSD",1753124635073,21.99162925,194.29,194.19,15.83659763]
["bitfinex","SOLUSD",1753124635276,10.68700188,194.25,194.19,15.83659763]
["bitfinex","SOLUSD",1753124635658,10.68700188,194.25,194.19,16.51659763]
["bitfinex","SOLUSD",1753124635869,10.68700188,194.25,194.19,5.82959575]
["bitfinex","SOLUSD",1753124636067,10.68700188,194.25,194.19,16.51659763]
["bitfinex","SOLUSD",1753124636278,16.84468397,194.29,194.2,10.68700188]
["bitfinex","SOLUSD",1753124636746,10.68700188,194.26,194.2,10.68700188]
["bitfinex","SOLUSD",1753124637364,15.83474847,194.26,194.2,15.83626498]
["bitfinex","SOLUSD",1753124637565,10.68700188,194.25,194.19,16.51653305]
["bitfinex","SOLUSD",1753124638261,15.83474847,194.26,194.2,11.36700188]
["bitfinex","SOLUSD",1753124638452,15.83474847,194.26,194.2,16.51622433]
["bitfinex","SOLUSD",1753124638854,10.68700188,194.25,194.2,5.82922245]
["bitfinex","SOLUSD",1753124639057,10.68700188,194.23,194.17,0.68]
["bitfinex","SOLUSD",1753124639281,10.68700188,194.23,194.17,49.06700188]
["bitfinex","SOLUSD",1753124639672,10.68700188,194.22,194.17,38.38]
["bitfinex","SOLUSD",1753124639879,10.68700188,194.23,194.18,11.36700188]
["bitfinex","SOLUSD",1753124641182,32.62013032,194.24,194.18,11.36700188]
["bitfinex","SOLUSD",1753124642385,10.68700188,194.23,194.18,0.68]
["bitfinex","SOLUSD",1753124642572,10.68700188,194.21,194.16,0.03]
["bitfinex","SOLUSD",1753124642782,10.68700188,194.21,194.17,26.0]
["bitfinex","SOLUSD",1753124643181,10.68700188,194.19,194.16,0.03]
["bitfinex","SOLUSD",1753124643389,88.5,194.22,194.18,10.68700188]
["bitfinex","SOLUSD",1753124643881,88.5,194.22,194.17,10.68700188]
["bitfinex","SOLUSD",1753124644082,99.18700188,194.22,194.16,42.88037496]
["bitfinex","SOLUSD",1753124644261,99.18700188,194.22,194.16,0.03]
["bitfinex","SOLUSD",1753124644262,21.93388429,194.21,194.16,0.03]
["bitfinex","SOLUSD",1753124644458,10.68700188,194.19,194.16,0.03]
["bitfinex","SOLUSD",1753124644882,10.68700188,194.2,194.16,0.03]
["bitfinex","SOLUSD",1753124645178,10.68700188,194.19,194.16,0.03]
["bitfinex","SOLUSD",1753124645378,21.93388429,194.21,194.16,0.03]
["bitfinex","SOLUSD",1753124645380,10.68700188,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753124645596,27.47168585,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124645764,27.47168585,194.17,194.12,0.03]
["bitfinex","SOLUSD",1753124645765,16.78468397,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753124646556,27.47168585,194.13,194.12,0.03]
["bitfinex","SOLUSD",1753124647363,2.53375514,194.17,194.12,0.03]
["bitfinex","SOLUSD",1753124647364,27.47168585,194.16,194.12,0.03]
["bitfinex","SOLUSD",1753124648174,27.47168585,194.16,194.12,0.73]
["bitfinex","SOLUSD",1753124648376,16.78468397,194.16,194.12,0.73]
["bitfinex","SOLUSD",1753124648802,10.68700188,194.18,194.13,0.7]
["bitfinex","SOLUSD",1753124648967,16.78468397,194.18,194.14,11.38700188]
["bitfinex","SOLUSD",1753124649167,16.78468397,194.18,194.15,0.7]
["bitfinex","SOLUSD",1753124649378,10.68700188,194.21,194.16,0.7]
["bitfinex","SOLUSD",1753124649575,16.78468397,194.2,194.16,11.38700188]
["bitfinex","SOLUSD",1753124649893,16.78468397,194.2,194.16,10.68700188]
["bitfinex","SOLUSD",1753124650069,16.78468397,194.2,194.17,0.7]
["bitfinex","SOLUSD",1753124650389,27.47168585,194.18,194.12,0.73]
["bitfinex","SOLUSD",1753124650590,16.78468397,194.18,194.12,16.56832856]
["bitfinex","SOLUSD",1753124650794,16.78468397,194.18,194.13,10.68700188]
["bitfinex","SOLUSD",1753124651185,16.78468397,194.18,194.14,0.7]
["bitfinex","SOLUSD",1753124651493,37.72,194.23,194.17,10.68700188]
["bitfinex","SOLUSD",1753124651494,105.28468397,194.21,194.17,10.68700188]
["bitfinex","SOLUSD",1753124651685,105.28468397,194.21,194.17,11.38700188]
["bitfinex","SOLUSD",1753124651878,105.28468397,194.21,194.16,10.68700188]
["bitfinex","SOLUSD",1753124652079,10.68700188,194.17,194.12,0.03]
["bitfinex","SOLUSD",1753124652287,0.03,194.2,194.12,0.03]
["bitfinex","SOLUSD",1753124652288,16.78468397,194.18,194.12,0.03]
["bitfinex","SOLUSD",1753124652492,10.68700188,194.15,194.12,5.18143411]
["bitfinex","SOLUSD",1753124652675,16.78468397,194.15,194.12,5.18143411]
["bitfinex","SOLUSD",1753124652992,27.47168585,194.18,194.13,0.7]
["bitfinex","SOLUSD",1753124653192,16.78468397,194.16,194.12,5.18143411]
["bitfinex","SOLUSD",1753124653393,10.68700188,194.16,194.12,0.03]
["bitfinex","SOLUSD",1753124653890,10.68700188,194.16,194.12,0.73]
["bitfinex","SOLUSD",1753124653891,16.78468397,194.16,194.12,0.73]
["bitfinex","SOLUSD",1753124654094,16.78468397,194.16,194.13,0.7]
["bitfinex","SOLUSD",1753124654394,16.78468397,194.16,194.12,0.03]
["bitfinex","SOLUSD",1753124654598,16.78468397,194.16,194.12,0.73]
["bitfinex","SOLUSD",1753124654794,10.68700188,194.18,194.12,10.71700188]
["bitfinex","SOLUSD",1753124654973,8.96474081,194.25,194.12,10.71700188]
["bitfinex","SOLUSD",1753124654974,2.68648241,194.23,194.17,10.68700188]
["bitfinex","SOLUSD",1753124655294,16.78468397,194.23,194.19,10.68700188]
["bitfinex","SOLUSD",1753124655476,16.78468397,194.23,194.2,10.68700188]
["bitfinex","SOLUSD",1753124655683,16.78468397,194.23,194.2,11.38700188]
["bitfinex","SOLUSD",1753124656084,16.78468397,194.23,194.2,10.68700188]
["bitfinex","SOLUSD",1753124656289,16.78468397,194.23,194.19,10.68700188]
["bitfinex","SOLUSD",1753124656674,16.78468397,194.23,194.19,11.38700188]
["bitfinex","SOLUSD",1753124656896,2.62798129,194.27,194.19,11.38700188]
["bitfinex","SOLUSD",1753124656897,5.1467305,194.3,194.22,10.68700188]
["bitfinex","SOLUSD",1753124657076,16.78468397,194.29,194.23,10.68700188]
["bitfinex","SOLUSD",1753124657284,30.15272955,194.29,194.23,10.68700188]
["bitfinex","SOLUSD",1753124657497,30.15272955,194.29,194.23,15.83543705]
["bitfinex","SOLUSD",1753124657691,19.46572767,194.29,194.24,10.68700188]
["bitfinex","SOLUSD",1753124658191,24.61272505,194.29,194.24,11.38700188]
["bitfinex","SOLUSD",1753124658600,35.29972693,194.29,194.23,15.83543705]
["bitfinex","SOLUSD",1753124659380,16.07270772,194.29,194.24,10.68700188]
["bitfinex","SOLUSD",1753124659982,16.07270772,194.29,194.24,15.83517555]
["bitfinex","SOLUSD",1753124660173,16.07270772,194.29,194.24,16.53517555]
["bitfinex","SOLUSD",1753124660580,10.68700188,194.31,194.25,11.38700188]
["bitfinex","SOLUSD",1753124661196,2.6805743,194.32,194.26,10.68700188]
["bitfinex","SOLUSD",1753124661392,37.72,194.33,194.29,10.68700188]
["bitfinex","SOLUSD",1753124661604,37.72,194.33,194.3,11.38700188]
["bitfinex","SOLUSD",1753124661910,0.06,194.34,194.31,0.7]
["bitfinex","SOLUSD",1753124662105,0.06,194.34,194.3,10.68700188]
["bitfinex","SOLUSD",1753124662482,0.06,194.34,194.29,10.68700188]
["bitfinex","SOLUSD",1753124662807,10.68700188,194.33,194.28,0.7]
["bitfinex","SOLUSD",1753124663018,10.68700188,194.31,194.25,16.53478148]
["bitfinex","SOLUSD",1753124663310,21.93136855,194.3,194.25,11.38700188]
["bitfinex","SOLUSD",1753124663683,16.78468397,194.3,194.25,11.38700188]
["bitfinex","SOLUSD",1753124664079,27.47168585,194.3,194.25,0.7]
["bitfinex","SOLUSD",1753124664280,32.64845267,194.3,194.24,10.68700188]
["bitfinex","SOLUSD",1753124664611,32.61845267,194.3,194.24,10.68700188]
["bitfinex","SOLUSD",1753124665319,32.61845267,194.3,194.24,15.83512573]
["bitfinex","SOLUSD",1753124665479,27.47168585,194.3,194.24,15.83512573]
["bitfinex","SOLUSD",1753124665684,27.47168585,194.3,194.24,16.53512573]
["bitfinex","SOLUSD",1753124667517,16.78468397,194.3,194.24,16.53512573]
["bitfinex","SOLUSD",1753124667800,27.47168585,194.3,194.24,16.53512573]
["bitfinex","SOLUSD",1753124669212,27.47168585,194.3,194.25,10.68700188]
["bitfinex","SOLUSD",1753124669411,37.7,194.32,194.27,10.68700188]
["bitfinex","SOLUSD",1753124669714,48.38700188,194.32,194.28,0.7]
["bitfinex","SOLUSD",1753124670288,37.7,194.32,194.29,0.7]
["bitfinex","SOLUSD",1753124670593,16.84468397,194.34,194.3,11.38700188]
["bitfinex","SOLUSD",1753124670800,16.84468397,194.34,194.31,0.7]
["bitfinex","SOLUSD",1753124671196,0.06,194.34,194.31,11.38700188]
["bitfinex","SOLUSD",1753124671425,0.06,194.34,194.32,0.69]
["bitfinex","SOLUSD",1753124672624,0.06,194.34,194.29,10.68700188]
["bitfinex","SOLUSD",1753124672923,10.74700188,194.34,194.28,36.68700188]
["bitfinex","SOLUSD",1753124673098,0.06,194.34,194.28,36.68700188]
["bitfinex","SOLUSD",1753124673424,10.74700188,194.34,194.28,36.68700188]
["bitfinex","SOLUSD",1753124674029,10.74700188,194.34,194.28,42.52417464]
["bitfinex","SOLUSD",1753124674393,0.06,194.34,194.3,10.68700188]
["bitfinex","SOLUSD",1753124674593,0.06,194.34,194.31,11.37700188]
["bitfinex","SOLUSD",1753124675103,0.06,194.34,194.32,0.69]
["bitfinex","SOLUSD",1753124677139,0.06,194.34,194.29,16.52374826]
["bitfinex","SOLUSD",1753124677492,0.06,194.34,194.3,0.69]
["bitfinex","SOLUSD",1753124678125,0.06,194.34,194.31,0.69]
["bitfinex","SOLUSD",1753124678327,0.06,194.34,194.31,5.83633323]
["bitfinex","SOLUSD",1753124678528,0.06,194.34,194.32,0.69]
["bitfinex","SOLUSD",1753124679399,0.06,194.34,194.33,11.37700188]
["bitfinex","SOLUSD",1753124680517,0.06,194.34,194.33,16.52288774]
["bitfinex","SOLUSD",1753124680826,0.06,194.34,194.33,5.83588586]
["bitfinex","SOLUSD",1753124680996,0.06,194.34,194.33,16.52288774]
["bitfinex","SOLUSD",1753124681610,0.06,194.34,194.33,26.69]
["bitfinex","SOLUSD",1753124682415,0.06,194.34,194.33,31.83588586]
["bitfinex","SOLUSD",1753124682601,0.06,194.34,194.32,10.68700188]
["bitfinex","SOLUSD",1753124682795,0.06,194.34,194.29,0.03]
["bitfinex","SOLUSD",1753124682796,16.78468397,194.32,194.29,0.03]
["bitfinex","SOLUSD",1753124683022,10.68700188,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124683219,27.47168585,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124683422,27.50168585,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124684222,27.47168585,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124684726,32.61836624,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124684918,32.64836624,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124690234,70.30836624,194.3,194.29,0.03]
["bitfinex","SOLUSD",1753124695823,42.78468397,194.26,194.25,0.03]
["bitfinex","SOLUSD",1753124696029,42.78468397,194.26,194.21,0.03]
["bitfinex","SOLUSD",1753124696030,97.71698585,194.26,194.21,0.03]
["bitfinex","SOLUSD",1753124696234,27.47168585,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124696535,69.13477872,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124696742,65.14168585,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124697343,27.47168585,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124697539,16.78468397,194.23,194.21,0.72]
["bitfinex","SOLUSD",1753124698027,16.78468397,194.23,194.22,0.69]
["bitfinex","SOLUSD",1753124699021,48.32700188,194.24,194.22,0.69]
["bitfinex","SOLUSD",1753124699622,54.42468397,194.24,194.23,0.69]
["bitfinex","SOLUSD",1753124700036,65.11168585,194.24,194.21,0.03]
["bitfinex","SOLUSD",1753124700216,26.0,194.28,194.22,0.69]
["bitfinex","SOLUSD",1753124700420,16.78468397,194.32,194.24,10.68700188]
["bitfinex","SOLUSD",1753124700640,37.64,194.31,194.25,11.37700188]
["bitfinex","SOLUSD",1753124700837,37.64,194.31,194.26,0.69]
["bitfinex","SOLUSD",1753124701145,16.78468397,194.3,194.26,11.37700188]
["bitfinex","SOLUSD",1753124701346,16.78468397,194.3,194.26,10.68700188]
["bitfinex","SOLUSD",1753124701650,37.64,194.31,194.27,5.84741298]
["bitfinex","SOLUSD",1753124701829,37.64,194.31,194.28,0.7]
["bitfinex","SOLUSD",1753124702021,37.64,194.31,194.29,0.7]
["bitfinex","SOLUSD",1753124702352,37.64,194.31,194.3,0.7]
["bitfinex","SOLUSD",1753124702850,2.68078386,194.33,194.3,0.7]
["bitfinex","SOLUSD",1753124703022,0.06,194.34,194.3,0.7]
["bitfinex","SOLUSD",1753124703023,37.7,194.34,194.3,11.38700188]
["bitfinex","SOLUSD",1753124703348,0.06,194.34,194.32,10.68700188]
["bitfinex","SOLUSD",1753124703530,0.06,194.34,194.33,0.7]
["bitfinex","SOLUSD",1753124706447,0.06,194.34,194.33,11.38700188]
["bitfinex","SOLUSD",1753124706745,0.06,194.34,194.33,0.7]
["bitfinex","SOLUSD",1753124707441,0.06,194.34,194.33,11.38700188]
["bitfinex","SOLUSD",1753124707747,0.06,194.34,194.33,0.7]
["bitfinex","SOLUSD",1753124708139,0.06,194.34,194.33,5.84588586]
["bitfinex","SOLUSD",1753124709129,0.06,194.34,194.33,0.7]
["bitfinex","SOLUSD",1753124709743,0.06,194.34,194.33,5.84588586]
["bitfinex","SOLUSD",1753124709945,0.06,194.34,194.33,0.7]
["bitfinex","SOLUSD",1753124710131,0.06,194.34,194.33,5.84588586]
["bitfinex","SOLUSD",1753124713828,0.06,194.37,194.33,17.04747632]
["bitfinex","SOLUSD",1753124714039,0.06,194.37,194.36,10.68700188]
["bitfinex","SOLUSD",1753124714250,0.06,194.37,194.34,2.2787]
["bitfinex","SOLUSD",1753124714442,0.06,194.37,194.35,0.7]
["bitfinex","SOLUSD",1753124714652,0.06,194.37,194.36,10.68700188]
["bitfinex","SOLUSD",1753124715253,0.06,194.37,194.36,11.38700188]
["bitfinex","SOLUSD",1753124715463,0.06,194.37,194.36,0.7]
["bitfinex","SOLUSD",1753124717136,10.74700188,194.37,194.33,0.7]
["bitfinex","SOLUSD",1753124717338,10.74700188,194.37,194.34,0.7]
["bitfinex","SOLUSD",1753124717976,10.74700188,194.37,194.35,0.7]
["bitfinex","SOLUSD",1753124718263,0.06,194.37,194.35,0.7]
["bitfinex","SOLUSD",1753124718463,0.06,194.37,194.36,0.7]
["bitfinex","SOLUSD",1753124719810,0.06,194.37,194.32,15.83308506]
["bitfinex","SOLUSD",1753124719811,10.74700188,194.37,194.32,0.7]
["bitfinex","SOLUSD",1753124719941,10.68700188,194.36,194.33,0.7]
["bitfinex","SOLUSD",1753124720141,10.68700188,194.36,194.34,0.7]
["bitfinex","SOLUSD",1753124720337,16.78468397,194.34,194.27,7.1288]
["bitfinex","SOLUSD",1753124720540,10.68700188,194.28,194.26,0.03]
["bitfinex","SOLUSD",1753124720849,37.58,194.33,194.26,0.03]
["bitfinex","SOLUSD",1753124720850,10.68700188,194.32,194.27,11.38700188]
["bitfinex","SOLUSD",1753124721041,10.68700188,194.32,194.28,0.7]
["bitfinex","SOLUSD",1753124721241,10.68700188,194.31,194.28,0.7]
["bitfinex","SOLUSD",1753124721556,10.68700188,194.31,194.26,10.71700188]
["bitfinex","SOLUSD",1753124721557,10.68700188,194.32,194.29,0.7]
["bitfinex","SOLUSD",1753124721732,10.68700188,194.32,194.3,0.7]
["bitfinex","SOLUSD",1753124721936,37.58,194.33,194.31,0.7]
["bitfinex","SOLUSD",1753124722257,48.26700188,194.33,194.28,5.14715665]
["bitfinex","SOLUSD",1753124722754,37.58,194.33,194.29,0.7]
["bitfinex","SOLUSD",1753124722959,48.26700188,194.33,194.29,0.7]
["bitfinex","SOLUSD",1753124723148,48.26700188,194.33,194.28,5.14705926]
["bitfinex","SOLUSD",1753124723460,37.58,194.33,194.3,0.7]
["bitfinex","SOLUSD",1753124724267,16.78468397,194.34,194.31,0.7]
["bitfinex","SOLUSD",1753124724461,10.68700188,194.32,194.28,0.7]
["bitfinex","SOLUSD",1753124724657,10.68700188,194.32,194.26,0.03]
["bitfinex","SOLUSD",1753124724658,10.68700188,194.3,194.26,0.03]
["bitfinex","SOLUSD",1753124724985,16.78468397,194.31,194.26,0.03]
["bitfinex","SOLUSD",1753124725183,10.68700188,194.3,194.27,0.7]
["bitfinex","SOLUSD",1753124725352,5.23509238,194.36,194.27,11.38700188]
["bitfinex","SOLUSD",1753124725548,37.58,194.35,194.3,10.68700188]
["bitfinex","SOLUSD",1753124725768,37.58,194.35,194.31,0.7]
["bitfinex","SOLUSD",1753124726268,10.68700188,194.34,194.31,0.7]
["bitfinex","SOLUSD",1753124729174,10.68700188,194.34,194.3,0.03]
["bitfinex","SOLUSD",1753124729350,10.68700188,194.34,194.31,0.7]
["bitfinex","SOLUSD",1753124730177,15.83262757,194.34,194.31,0.7]
["bitfinex","SOLUSD",1753124730379,10.68700188,194.32,194.3,0.03]
["bitfinex","SOLUSD",1753124730880,16.78468397,194.33,194.3,0.03]
["bitfinex","SOLUSD",1753124731067,10.68700188,194.32,194.3,0.03]
["bitfinex","SOLUSD",1753124731855,10.68700188,194.34,194.31,0.72]
["bitfinex","SOLUSD",1753124732068,10.68700188,194.34,194.32,0.72]
["bitfinex","SOLUSD",1753124732370,10.68700188,194.34,194.3,0.03]
["bitfinex","SOLUSD",1753124732569,10.68700188,194.33,194.3,0.03]
["bitfinex","SOLUSD",1753124732769,27.47168585,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753124733070,42.78468397,194.3,194.26,0.03]
["bitfinex","SOLUSD",1753124733252,16.78468397,194.28,194.26,0.03]
["bitfinex","SOLUSD",1753124733456,27.47168585,194.27,194.26,0.03]
["bitfinex","SOLUSD",1753124733780,27.47168585,194.27,194.23,0.03]
["bitfinex","SOLUSD",1753124733781,42.78468397,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753124733973,16.78468397,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753124734173,27.47168585,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753124734479,35.30268274,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753124734653,67.7141475,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753124735168,65.03168585,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753124735487,72.86244162,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753124736182,72.86244162,194.23,194.21,0.03]
["bitfinex","SOLUSD",1753124736388,32.62048617,194.22,194.21,0.03]
["bitfinex","SOLUSD",1753124738769,42.78468397,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753124739092,65.03168585,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124739460,54.34468397,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124739656,5.14880032,194.22,194.16,0.03]
["bitfinex","SOLUSD",1753124739860,10.68700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124740080,48.24700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124740503,48.24700188,194.17,194.16,0.75]
["bitfinex","SOLUSD",1753124740791,13.36922241,194.23,194.16,11.43700188]
["bitfinex","SOLUSD",1753124740988,37.56,194.22,194.18,10.68700188]
["bitfinex","SOLUSD",1753124741386,37.56,194.22,194.19,0.72]
["bitfinex","SOLUSD",1753124741571,37.56,194.22,194.17,0.72]
["bitfinex","SOLUSD",1753124741777,10.68700188,194.21,194.18,0.72]
["bitfinex","SOLUSD",1753124742492,48.24700188,194.22,194.19,5.86952876]
["bitfinex","SOLUSD",1753124742703,2.68145254,194.26,194.2,11.40700188]
["bitfinex","SOLUSD",1753124742862,37.56,194.28,194.24,10.68700188]
["bitfinex","SOLUSD",1753124743190,37.56,194.29,194.25,0.72]
["bitfinex","SOLUSD",1753124743373,37.56,194.29,194.24,10.68700188]
["bitfinex","SOLUSD",1753124743587,37.56,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753124743782,37.56,194.29,194.27,0.72]
["bitfinex","SOLUSD",1753124744376,37.56,194.29,194.28,0.72]
["bitfinex","SOLUSD",1753124746700,37.56,194.29,194.16,10.03]
["bitfinex","SOLUSD",1753124746701,16.78468397,194.28,194.21,0.72]
["bitfinex","SOLUSD",1753124746921,10.68700188,194.26,194.21,0.72]
["bitfinex","SOLUSD",1753124747122,37.54,194.25,194.22,10.68700188]
["bitfinex","SOLUSD",1753124747334,37.54,194.25,194.21,5.86895605]
["bitfinex","SOLUSD",1753124747335,37.54,194.25,194.21,15.83595793]
["bitfinex","SOLUSD",1753124747538,10.68700188,194.22,194.19,0.72]
["bitfinex","SOLUSD",1753124747714,48.22700188,194.21,194.19,0.72]
["bitfinex","SOLUSD",1753124747888,48.22700188,194.21,194.17,0.72]
["bitfinex","SOLUSD",1753124748218,48.22700188,194.21,194.18,0.72]
["bitfinex","SOLUSD",1753124748724,10.68700188,194.2,194.16,5.18036452]
["bitfinex","SOLUSD",1753124748905,10.68700188,194.2,194.16,0.75]
["bitfinex","SOLUSD",1753124749097,48.22700188,194.19,194.16,0.75]
["bitfinex","SOLUSD",1753124750316,48.22700188,194.19,194.16,5.90033624]
["bitfinex","SOLUSD",1753124751500,10.68700188,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753124751705,48.22700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124751914,65.01168585,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124752817,26.0,194.22,194.16,0.03]
["bitfinex","SOLUSD",1753124752818,5.14929202,194.21,194.16,0.03]
["bitfinex","SOLUSD",1753124753004,10.68700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124753326,65.01168585,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124753625,70.16181202,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124754229,10.68700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124754434,48.22700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124755443,37.54,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124755738,16.78468397,194.27,194.16,0.75]
["bitfinex","SOLUSD",1753124755910,10.68700188,194.21,194.16,0.75]
["bitfinex","SOLUSD",1753124756109,37.54,194.2,194.16,0.75]
["bitfinex","SOLUSD",1753124756504,48.22700188,194.2,194.17,0.72]
["bitfinex","SOLUSD",1753124756704,48.22700188,194.2,194.16,0.03]
["bitfinex","SOLUSD",1753124756930,48.22700188,194.2,194.18,0.72]
["bitfinex","SOLUSD",1753124757322,10.68700188,194.19,194.16,0.03]
["bitfinex","SOLUSD",1753124757632,10.68700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124758030,48.22700188,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753124758415,48.22700188,194.18,194.16,0.75]
["bitfinex","SOLUSD",1753124758632,48.22700188,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753124759138,10.68700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124759317,27.47168585,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124760031,10.68700188,194.17,194.16,0.75]
["bitfinex","SOLUSD",1753124760219,37.54,194.18,194.16,0.75]
["bitfinex","SOLUSD",1753124760422,10.68700188,194.17,194.16,0.03]
["bitfinex","SOLUSD",1753124760617,48.22700188,194.18,194.16,0.03]
["bitfinex","SOLUSD",1753124760935,48.22700188,194.18,194.16,0.75]
["bitfinex","SOLUSD",1753124761243,10.68700188,194.23,194.17,11.40700188]
["bitfinex","SOLUSD",1753124761425,37.52,194.23,194.18,16.53686283]
["bitfinex","SOLUSD",1753124761624,37.52,194.23,194.19,0.7]
["bitfinex","SOLUSD",1753124761822,37.52,194.23,194.21,10.68700188]
["bitfinex","SOLUSD",1753124762022,37.52,194.23,194.22,0.7]
["bitfinex","SOLUSD",1753124762225,37.52,194.25,194.22,0.7]
["bitfinex","SOLUSD",1753124762537,37.52,194.25,194.23,0.7]
["bitfinex","SOLUSD",1753124762742,10.68700188,194.3,194.24,11.38700188]
["bitfinex","SOLUSD",1753124763040,37.52,194.3,194.26,10.68700188]
["bitfinex","SOLUSD",1753124763210,2.74063894,194.32,194.27,11.38700188]
["bitfinex","SOLUSD",1753124763413,40.26063894,194.32,194.28,16.53416425]
["bitfinex","SOLUSD",1753124763636,40.26063894,194.32,194.29,0.7]
["bitfinex","SOLUSD",1753124764023,40.26063894,194.32,194.3,0.7]
["bitfinex","SOLUSD",1753124764430,40.26063894,194.32,194.26,0.7]
["bitfinex","SOLUSD",1753124764734,27.47168585,194.31,194.26,0.7]
["bitfinex","SOLUSD",1753124765037,10.68700188,194.27,194.22,26.7]
["bitfinex","SOLUSD",1753124765241,37.52,194.28,194.23,11.38700188]
["bitfinex","SOLUSD",1753124765557,16.84468397,194.32,194.23,11.38700188]
["bitfinex","SOLUSD",1753124765558,16.84468397,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1753124765559,37.52,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1753124765834,37.52,194.3,194.27,0.7]
["bitfinex","SOLUSD",1753124766032,10.68700188,194.31,194.28,0.7]
["bitfinex","SOLUSD",1753124766237,0.06,194.32,194.29,11.38700188]
["bitfinex","SOLUSD",1753124766416,0.06,194.32,194.29,0.7]
["bitfinex","SOLUSD",1753124766814,0.06,194.32,194.29,11.38700188]
["bitfinex","SOLUSD",1753124767038,0.06,194.32,194.3,0.7]
["bitfinex","SOLUSD",1753124767636,0.06,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1753124767836,0.06,194.32,194.28,10.68700188]
["bitfinex","SOLUSD",1753124768045,0.06,194.32,194.29,0.7]
["bitfinex","SOLUSD",1753124768256,0.06,194.32,194.3,0.7]
["bitfinex","SOLUSD",1753124769443,0.06,194.32,194.3,11.38700188]
["bitfinex","SOLUSD",1753124769744,0.06,194.32,194.3,16.53365115]
["bitfinex","SOLUSD",1753124769933,0.06,194.32,194.31,0.7]
["bitfinex","SOLUSD",1753124771643,0.06,194.32,194.31,5.84641552]
["bitfinex","SOLUSD",1753124771828,0.06,194.32,194.31,16.5334174]
["bitfinex","SOLUSD",1753124773222,0.06,194.32,194.31,5.84641552]
["bitfinex","SOLUSD",1753124773423,0.06,194.32,194.31,16.5334174]
["bitfinex","SOLUSD",1753124774923,0.06,194.32,194.31,17.04805895]
["bitfinex","SOLUSD",1753124775325,1e-08,194.32,194.31,17.04805895]
["bitfinex","SOLUSD",1753124775524,0.06,194.36,194.33,26.0]
["bitfinex","SOLUSD",1753124775746,0.06,194.36,194.35,10.68700188]
["bitfinex","SOLUSD",1753124776248,0.06,194.36,194.35,11.38700188]
["bitfinex","SOLUSD",1753124777447,0.06,194.36,194.35,16.53235819]
["bitfinex","SOLUSD",1753124777832,0.06,194.36,194.35,53.99235819]
["bitfinex","SOLUSD",1753124778232,0.06,194.36,194.35,43.30535631]
["bitfinex","SOLUSD",1753124778533,0.06,194.36,194.35,53.99235819]
["bitfinex","SOLUSD",1753124779338,0.06,194.37,194.35,53.99235819]
["bitfinex","SOLUSD",1753124779552,0.06,194.37,194.36,11.90151103]
["bitfinex","SOLUSD",1753124779952,0.2,194.38,194.36,19.82981103]
["bitfinex","SOLUSD",1753124780138,0.2,194.38,194.37,11.38700188]
["bitfinex","SOLUSD",1753124781445,0.2,194.38,194.37,16.53182875]
["bitfinex","SOLUSD",1753124785136,0.2,194.38,194.37,33.31651272]
["bitfinex","SOLUSD",1753124785137,1e-08,194.38,194.37,33.31651272]
["bitfinex","SOLUSD",1753124785435,1e-08,194.4,194.39,26.0]
["bitfinex","SOLUSD",1753124785647,0.2,194.42,194.39,74.64143163]
["bitfinex","SOLUSD",1753124785958,0.2,194.42,194.41,10.68700188]
["bitfinex","SOLUSD",1753124786338,0.2,194.42,194.41,11.38700188]
["bitfinex","SOLUSD",1753124787253,0.2,194.42,194.41,11.90137871]
["bitfinex","SOLUSD",1753124788362,0.2,194.42,194.41,17.04514703]
["bitfinex","SOLUSD",1753124792756,0.2,194.42,194.41,6.35814515]
["bitfinex","SOLUSD",1753124792963,0.2,194.42,194.41,17.04514703]
["bitfinex","SOLUSD",1753124794758,0.2,194.42,194.41,33.829831]
["bitfinex","SOLUSD",1753124797059,0.1,194.45,194.41,33.829831]
["bitfinex","SOLUSD",1753124797255,0.1,194.45,194.44,55.12678585]
["bitfinex","SOLUSD",1753124797462,0.1,194.45,194.44,99.60318331]
["bitfinex","SOLUSD",1753124797670,0.1,194.45,194.44,100.29318331]
["bitfinex","SOLUSD",1753124797843,0.1,194.46,194.45,16.78468397]
["bitfinex","SOLUSD",1753124798043,0.06,194.49,194.48,26.0]
["bitfinex","SOLUSD",1753124798262,0.06,194.49,194.48,74.08700188]
["bitfinex","SOLUSD",1753124798465,0.06,194.49,194.46,10.68700188]
["bitfinex","SOLUSD",1753124798768,0.06,194.49,194.44,8.2172]
["bitfinex","SOLUSD",1753124798769,0.06,194.49,194.45,10.68700188]
["bitfinex","SOLUSD",1753124798957,10.68700188,194.47,194.41,42.54376832]
["bitfinex","SOLUSD",1753124799262,10.68700188,194.46,194.41,37.4]
["bitfinex","SOLUSD",1753124799464,10.68700188,194.46,194.41,63.4]
["bitfinex","SOLUSD",1753124799767,10.78700188,194.45,194.39,48.06700188]
["bitfinex","SOLUSD",1753124799965,0.1,194.45,194.39,48.06700188]
["bitfinex","SOLUSD",1753124800164,10.78700188,194.45,194.42,26.0]
["bitfinex","SOLUSD",1753124800467,0.1,194.45,194.42,26.0]
["bitfinex","SOLUSD",1753124800966,5.1421874,194.47,194.42,26.0]
["bitfinex","SOLUSD",1753124801171,13.365303,194.48,194.42,41.83047123]
["bitfinex","SOLUSD",1753124801366,13.365303,194.48,194.42,42.52047123]
["bitfinex","SOLUSD",1753124801964,10.68700188,194.46,194.42,26.0]
["bitfinex","SOLUSD",1753124802168,10.68700188,194.44,194.42,26.0]
["bitfinex","SOLUSD",1753124802566,10.78700188,194.45,194.42,26.0]
["bitfinex","SOLUSD",1753124802773,10.68700188,194.46,194.42,26.0]
["bitfinex","SOLUSD",1753124802968,10.68700188,194.47,194.42,42.52047944]
["bitfinex","SOLUSD",1753124803671,10.68700188,194.47,194.42,31.83347756]
["bitfinex","SOLUSD",1753124803864,10.68700188,194.47,194.42,42.52047944]
["bitfinex","SOLUSD",1753124804166,7.82027839,194.48,194.42,41.83047944]
["bitfinex","SOLUSD",1753124804374,18.50728027,194.48,194.42,42.52047944]
["bitfinex","SOLUSD",1753124804562,10.68700188,194.44,194.38,0.69]
["bitfinex","SOLUSD",1753124804764,10.68700188,194.44,194.32,0.03]
["bitfinex","SOLUSD",1753124804765,10.68700188,194.4,194.32,0.03]
["bitfinex","SOLUSD",1753124804974,10.68700188,194.37,194.32,37.41]
["bitfinex","SOLUSD",1753124805147,10.68700188,194.37,194.32,0.03]
["bitfinex","SOLUSD",1753124805355,10.68700188,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753124805759,0.1,194.4,194.35,26.0]
["bitfinex","SOLUSD",1753124805760,10.68700188,194.38,194.35,26.0]
["bitfinex","SOLUSD",1753124805959,1.6019,194.43,194.36,11.37700188]
["bitfinex","SOLUSD",1753124806155,10.68700188,194.42,194.36,37.37700188]
["bitfinex","SOLUSD",1753124806354,10.68700188,194.43,194.37,10.68700188]
["bitfinex","SOLUSD",1753124806852,10.68700188,194.42,194.36,79.90190671]
["bitfinex","SOLUSD",1753124807277,10.68700188,194.43,194.37,10.68700188]
["bitfinex","SOLUSD",1753124807884,10.68700188,194.42,194.36,79.90190671]
["bitfinex","SOLUSD",1753124809668,10.68700188,194.42,194.37,10.68700188]
["bitfinex","SOLUSD",1753124809860,10.68700188,194.42,194.37,11.37700188]
["bitfinex","SOLUSD",1753124810064,10.68700188,194.42,194.37,0.69]
["bitfinex","SOLUSD",1753124810369,10.68700188,194.39,194.36,26.0]
["bitfinex","SOLUSD",1753124810565,10.68700188,194.38,194.36,26.0]
["bitfinex","SOLUSD",1753124810878,10.68700188,194.39,194.37,26.0]
["bitfinex","SOLUSD",1753124813065,10.68700188,194.43,194.38,0.69]
["bitfinex","SOLUSD",1753124813271,88.6,194.45,194.39,0.69]
["bitfinex","SOLUSD",1753124813455,99.18700188,194.45,194.39,11.37700188]
["bitfinex","SOLUSD",1753124814167,107.10744792,194.48,194.43,26.0]
["bitfinex","SOLUSD",1753124814372,0.06,194.49,194.44,10.68700188]
["bitfinex","SOLUSD",1753124814573,0.06,194.46,194.44,10.68700188]
["bitfinex","SOLUSD",1753124814873,0.06,194.46,194.45,11.37700188]
["bitfinex","SOLUSD",1753124815962,0.06,194.46,194.45,0.69]
["bitfinex","SOLUSD",1753124816555,0.06,194.46,194.45,5.8327102]
["bitfinex","SOLUSD",1753124816761,0.06,194.46,194.45,16.51971208]
["bitfinex","SOLUSD",1753124817781,0.06,194.46,194.45,17.0339831]
["bitfinex","SOLUSD",1753124820765,0.06,194.46,194.45,6.34698122]
["bitfinex","SOLUSD",1753124820984,0.06,194.46,194.43,10.68700188]
["bitfinex","SOLUSD",1753124821191,10.68700188,194.44,194.37,0.67]
["bitfinex","SOLUSD",1753124821498,10.68700188,194.44,194.34,6.2053]
["bitfinex","SOLUSD",1753124821499,10.68700188,194.4,194.34,0.67]
["bitfinex","SOLUSD",1753124821677,10.68700188,194.39,194.34,42.48536123]
["bitfinex","SOLUSD",1753124822192,10.68700188,194.38,194.34,42.48555233]
["bitfinex","SOLUSD",1753124822391,10.68700188,194.39,194.34,42.48555233]
["bitfinex","SOLUSD",1753124822790,10.68700188,194.39,194.34,37.34]
["bitfinex","SOLUSD",1753124822986,0.1,194.39,194.34,37.34]
["bitfinex","SOLUSD",1753124823291,10.68700188,194.39,194.34,37.34]
["bitfinex","SOLUSD",1753124823488,10.68700188,194.39,194.34,42.48559095]
["bitfinex","SOLUSD",1753124824677,10.68700188,194.38,194.34,37.34]
["bitfinex","SOLUSD",1753124825392,10.68700188,194.39,194.34,42.48556279]
["bitfinex","SOLUSD",1753124825571,5.14381001,194.41,194.34,42.48556279]
["bitfinex","SOLUSD",1753124825771,10.68700188,194.39,194.34,42.48556279]
["bitfinex","SOLUSD",1753124825992,21.92824833,194.42,194.34,53.17256467]
["bitfinex","SOLUSD",1753124826177,10.68700188,194.4,194.34,53.84256467]
["bitfinex","SOLUSD",1753124826999,10.68700188,194.4,194.35,10.68700188]
["bitfinex","SOLUSD",1753124827294,10.68700188,194.42,194.37,0.67]
["bitfinex","SOLUSD",1753124828093,10.68700188,194.41,194.36,42.51509158]
["bitfinex","SOLUSD",1753124828312,10.68700188,194.41,194.36,43.18509158]
["bitfinex","SOLUSD",1753124828786,93.64334488,194.43,194.39,10.68700188]
["bitfinex","SOLUSD",1753124828787,88.5,194.43,194.39,10.68700188]
["bitfinex","SOLUSD",1753124828987,0.06,194.46,194.41,10.68700188]
["bitfinex","SOLUSD",1753124829296,0.06,194.46,194.43,15.83020162]
["bitfinex","SOLUSD",1753124829502,0.06,194.46,194.43,16.50020162]
["bitfinex","SOLUSD",1753124830206,0.06,194.46,194.44,11.35700188]
["bitfinex","SOLUSD",1753124830884,0.06,194.46,194.43,5.14319974]
["bitfinex","SOLUSD",1753124831097,10.74700188,194.46,194.43,26.0]
["bitfinex","SOLUSD",1753124831403,10.74700188,194.46,194.41,68.48374512]
["bitfinex","SOLUSD",1753124831709,0.06,194.46,194.42,11.35700188]
["bitfinex","SOLUSD",1753124831896,0.06,194.46,194.44,36.68700188]
["bitfinex","SOLUSD",1753124832096,0.06,194.46,194.45,10.68700188]
["bitfinex","SOLUSD",1753124832286,0.06,194.46,194.45,11.35700188]
["bitfinex","SOLUSD",1753124832487,0.06,194.46,194.44,36.68700188]
["bitfinex","SOLUSD",1753124832805,0.06,194.46,194.45,0.67]
["bitfinex","SOLUSD",1753124833002,0.06,194.46,194.45,38.01]
["bitfinex","SOLUSD",1753124833387,0.06,194.46,194.45,53.83971208]
["bitfinex","SOLUSD",1753124835998,0.06,194.46,194.45,60.44421208]
["bitfinex","SOLUSD",1753124836303,1e-08,194.46,194.45,60.44421208]
["bitfinex","SOLUSD",1753124836993,1e-08,194.46,194.45,61.99951208]
["bitfinex","SOLUSD",1753124838505,1e-08,194.46,194.45,24.65951208]
["bitfinex","SOLUSD",1753124838695,1e-08,194.46,194.45,61.97951208]
["bitfinex","SOLUSD",1753124838904,1e-08,194.46,194.45,16.49971208]
["bitfinex","SOLUSD",1753124839205,1e-08,194.46,194.45,53.81971208]
["bitfinex","SOLUSD",1753124840302,1e-08,194.49,194.48,26.0]
["bitfinex","SOLUSD",1753124840482,0.1,194.52,194.48,26.0]
["bitfinex","SOLUSD",1753124840483,0.1,194.52,194.51,52.78468397]
["bitfinex","SOLUSD",1753124840683,0.1,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753124840987,1e-08,194.57,194.56,48.50098214]
["bitfinex","SOLUSD",1753124841190,0.1,194.62,194.59,27.5053]
["bitfinex","SOLUSD",1753124841396,0.1,194.62,194.61,10.68700188]
["bitfinex","SOLUSD",1753124842418,0.1,194.62,194.61,15.82548397]
["bitfinex","SOLUSD",1753124842906,0.1,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1753124843086,0.79,194.62,194.61,15.82548397]
["bitfinex","SOLUSD",1753124843284,0.1,194.62,194.61,15.82548397]
["bitfinex","SOLUSD",1753124844196,0.1,194.62,194.61,16.33933217]
["bitfinex","SOLUSD",1753124845128,1e-08,194.62,194.61,33.12401614]
["bitfinex","SOLUSD",1753124847216,1e-08,194.62,194.61,16.33933217]
["bitfinex","SOLUSD",1753124847443,1e-08,194.62,194.61,33.12401614]
["bitfinex","SOLUSD",1753124847904,0.69,194.73,194.69,36.68700188]
["bitfinex","SOLUSD",1753124848116,2.67417426,194.76,194.71,10.68700188]
["bitfinex","SOLUSD",1753124848328,0.69,194.72,194.71,10.68700188]
["bitfinex","SOLUSD",1753124848527,0.69,194.72,194.69,26.0]
["bitfinex","SOLUSD",1753124849221,0.69,194.74,194.71,36.68700188]
["bitfinex","SOLUSD",1753124849412,8.1237,194.77,194.7,63.26]
["bitfinex","SOLUSD",1753124849413,0.69,194.73,194.72,10.68700188]
["bitfinex","SOLUSD",1753124849621,0.69,194.73,194.72,26.0]
["bitfinex","SOLUSD",1753124850132,2.67391467,194.8,194.72,36.68700188]
["bitfinex","SOLUSD",1753124850313,0.69,194.76,194.74,10.68700188]
["bitfinex","SOLUSD",1753124850627,10.68700188,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753124851123,0.69,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753124851534,0.69,194.78,194.74,26.0]
["bitfinex","SOLUSD",1753124851747,0.69,194.78,194.74,63.26]
["bitfinex","SOLUSD",1753124851907,0.69,194.78,194.74,73.94700188]
["bitfinex","SOLUSD",1753124852112,0.72,194.77,194.75,10.68700188]
["bitfinex","SOLUSD",1753124852310,0.72,194.8,194.76,10.68700188]
["bitfinex","SOLUSD",1753124852625,11.40700188,194.79,194.74,42.39500147]
["bitfinex","SOLUSD",1753124852827,0.72,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753124853227,11.40700188,194.78,194.72,10.68700188]
["bitfinex","SOLUSD",1753124853425,10.68700188,194.74,194.68,47.92700188]
["bitfinex","SOLUSD",1753124853614,0.72,194.73,194.68,47.92700188]
["bitfinex","SOLUSD",1753124853928,0.72,194.73,194.66,42.37713025]
["bitfinex","SOLUSD",1753124853929,10.68700188,194.71,194.66,42.37713025]
["bitfinex","SOLUSD",1753124854127,0.72,194.7,194.66,5.13713025]
["bitfinex","SOLUSD",1753124854341,0.72,194.7,194.68,36.68700188]
["bitfinex","SOLUSD",1753124854510,0.72,194.7,194.69,10.68700188]
["bitfinex","SOLUSD",1753124854903,12.29610188,194.75,194.71,26.0]
["bitfinex","SOLUSD",1753124854904,0.72,194.72,194.71,26.0]
["bitfinex","SOLUSD",1753124855521,10.68700188,194.77,194.71,36.68700188]
["bitfinex","SOLUSD",1753124855835,0.72,194.79,194.72,37.24]
["bitfinex","SOLUSD",1753124856020,0.72,194.79,194.75,26.0]
["bitfinex","SOLUSD",1753124856211,0.72,194.79,194.76,10.68700188]
["bitfinex","SOLUSD",1753124856413,0.72,194.78,194.76,10.68700188]
["bitfinex","SOLUSD",1753124856635,0.72,194.78,194.72,37.24]
["bitfinex","SOLUSD",1753124856843,0.72,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1753124857134,0.72,194.8,194.78,15.82099921]
["bitfinex","SOLUSD",1753124857844,0.72,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1753124858338,0.78,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1753124858554,0.78,194.82,194.81,36.68700188]
["bitfinex","SOLUSD",1753124858837,0.78,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753124859008,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753124859216,0.78,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1753124859731,0.78,194.82,194.81,15.82020859]
["bitfinex","SOLUSD",1753124859938,0.06,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1753124860313,0.06,194.82,194.81,15.82020859]
["bitfinex","SOLUSD",1753124860910,0.78,194.82,194.8,26.0]
["bitfinex","SOLUSD",1753124861108,0.72,194.81,194.8,15.82046513]
["bitfinex","SOLUSD",1753124861414,0.06,194.82,194.8,15.82046513]
["bitfinex","SOLUSD",1753124861614,0.72,194.81,194.8,5.13346325]
["bitfinex","SOLUSD",1753124862137,0.72,194.81,194.8,15.82046513]
["bitfinex","SOLUSD",1753124862531,0.06,194.82,194.8,15.82046513]
["bitfinex","SOLUSD",1753124862716,0.06,194.82,194.81,10.68700188]
["bitfinex","SOLUSD",1753124862921,0.06,194.82,194.81,15.82020859]
["bitfinex","SOLUSD",1753124864752,0.06,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1753124864942,0.06,194.82,194.81,15.82020859]
["bitfinex","SOLUSD",1753124865919,0.78,194.82,194.74,12.8373788]
["bitfinex","SOLUSD",1753124866221,10.68700188,194.8,194.73,15.82231744]
["bitfinex","SOLUSD",1753124866430,0.72,194.79,194.76,26.0]
["bitfinex","SOLUSD",1753124866740,0.72,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753124866938,0.72,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753124867468,11.40700188,194.78,194.74,5.13499467]
["bitfinex","SOLUSD",1753124867619,0.72,194.77,194.72,15.82236012]
["bitfinex","SOLUSD",1753124867822,0.72,194.76,194.75,26.0]
["bitfinex","SOLUSD",1753124869151,0.72,194.76,194.73,31.13518374]
["bitfinex","SOLUSD",1753124869364,1e-08,194.82,194.75,29.01840376]
["bitfinex","SOLUSD",1753124869536,2.67246952,194.9,194.81,20.68700188]
["bitfinex","SOLUSD",1753124869731,0.72,194.97,194.92,26.0]
["bitfinex","SOLUSD",1753124870039,21.37400388,195.12,194.99,26.0]
["bitfinex","SOLUSD",1753124870040,0.72,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753124870247,10.68700188,195.06,195.0,10.68700188]
["bitfinex","SOLUSD",1753124870559,30.72,195.01,195.0,26.0]
["bitfinex","SOLUSD",1753124870858,0.72,195.03,195.01,26.0]
["bitfinex","SOLUSD",1753124871152,0.72,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1753124871351,0.72,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1753124871554,0.72,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1753124871757,0.72,195.06,195.05,10.68700188]
["bitfinex","SOLUSD",1753124871956,0.72,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1753124872140,2.66998635,195.12,195.05,26.0]
["bitfinex","SOLUSD",1753124872346,0.72,195.1,195.06,10.68700188]
["bitfinex","SOLUSD",1753124872533,0.72,195.1,195.01,0.51279421]
["bitfinex","SOLUSD",1753124872534,30.0,195.07,195.01,0.51279421]
["bitfinex","SOLUSD",1753124872729,10.68700188,195.02,194.88,2.1671]
["bitfinex","SOLUSD",1753124872930,10.68700188,194.97,194.9,10.68700188]
["bitfinex","SOLUSD",1753124873126,1.23279422,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1753124873340,0.72,194.95,194.92,10.68700188]
["bitfinex","SOLUSD",1753124873836,0.51279422,195.01,194.94,10.68700188]
["bitfinex","SOLUSD",1753124874155,0.51279422,195.06,195.0,10.68700188]
["bitfinex","SOLUSD",1753124874358,0.72,195.05,195.03,10.68700188]
["bitfinex","SOLUSD",1753124874661,0.51279422,195.08,195.01,26.0]
["bitfinex","SOLUSD",1753124874850,0.51279422,195.08,195.03,10.68700188]
["bitfinex","SOLUSD",1753124875052,0.72,195.07,195.03,10.68700188]
["bitfinex","SOLUSD",1753124875259,0.72,195.06,195.01,36.68700188]
["bitfinex","SOLUSD",1753124875560,10.68700188,195.04,194.99,26.0]
["bitfinex","SOLUSD",1753124875863,0.72,195.03,194.99,26.0]
["bitfinex","SOLUSD",1753124876048,0.72,195.03,195.0,10.68700188]
["bitfinex","SOLUSD",1753124876661,11.9197961,195.06,195.01,10.68700188]
["bitfinex","SOLUSD",1753124876865,0.72,195.05,195.01,10.68700188]
["bitfinex","SOLUSD",1753124877048,0.72,195.04,194.99,26.0]
["bitfinex","SOLUSD",1753124877253,0.72,195.03,194.99,41.98808017]
["bitfinex","SOLUSD",1753124877573,5.12667423,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753124877574,0.72,195.02,195.01,26.0]
["bitfinex","SOLUSD",1753124879066,16.70808017,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753124879267,1.23279422,195.01,194.96,41.98808017]
["bitfinex","SOLUSD",1753124879446,0.72,195.01,194.97,15.98808017]
["bitfinex","SOLUSD",1753124879649,0.72,195.05,194.99,41.98808017]
["bitfinex","SOLUSD",1753124879851,0.51279422,195.04,194.99,41.98808017]
["bitfinex","SOLUSD",1753124880058,0.72,195.03,194.99,26.0]
["bitfinex","SOLUSD",1753124880244,0.06,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753124880555,0.06,195.02,194.99,15.98808017]
["bitfinex","SOLUSD",1753124881071,0.06,195.02,194.98,21.11671037]
["bitfinex","SOLUSD",1753124881557,0.06,195.02,194.98,0.51287311]
["bitfinex","SOLUSD",1753124881762,15.98808017,194.99,194.9,0.51308363]
["bitfinex","SOLUSD",1753124881962,15.98808017,194.94,194.89,15.98808017]
["bitfinex","SOLUSD",1753124882156,0.68,194.93,194.88,21.11933807]
["bitfinex","SOLUSD",1753124882354,0.68,194.93,194.91,26.0]
["bitfinex","SOLUSD",1753124882555,15.98808017,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753124882761,0.68,194.95,194.9,15.98808017]
["bitfinex","SOLUSD",1753124882974,0.68,194.99,194.92,15.98808017]
["bitfinex","SOLUSD",1753124883273,15.98808017,194.98,194.92,15.98808017]
["bitfinex","SOLUSD",1753124883571,15.98808017,194.98,194.92,41.98808017]
["bitfinex","SOLUSD",1753124883764,1.19279422,194.99,194.92,41.98808017]
["bitfinex","SOLUSD",1753124883765,17.18087439,194.99,194.92,26.0]
["bitfinex","SOLUSD",1753124883965,17.18087439,194.99,194.93,15.98808017]
["bitfinex","SOLUSD",1753124884172,16.50087439,195.01,194.96,26.0]
["bitfinex","SOLUSD",1753124884369,1.19279422,195.01,194.96,26.0]
["bitfinex","SOLUSD",1753124884592,0.68,195.0,194.96,26.0]
["bitfinex","SOLUSD",1753124885788,0.68,194.99,194.96,26.0]
["bitfinex","SOLUSD",1753124886352,15.98808017,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753124886565,16.66808017,194.97,194.95,26.0]
["bitfinex","SOLUSD",1753124886771,17.18087439,194.96,194.9,53.32808017]
["bitfinex","SOLUSD",1753124886980,16.66808017,194.96,194.9,53.32808017]
["bitfinex","SOLUSD",1753124887161,0.68,194.96,194.93,26.0]
["bitfinex","SOLUSD",1753124887485,0.68,194.99,194.93,26.0]
["bitfinex","SOLUSD",1753124887679,15.98808017,194.97,194.93,26.0]
["bitfinex","SOLUSD",1753124887855,16.66808017,194.97,194.93,26.0]
["bitfinex","SOLUSD",1753124888254,0.68,194.96,194.93,26.0]
["bitfinex","SOLUSD",1753124888449,0.68,194.99,194.93,41.98808017]
["bitfinex","SOLUSD",1753124888956,16.66808017,194.99,194.93,41.98808017]
["bitfinex","SOLUSD",1753124889183,0.68,194.99,194.94,21.11786369]
["bitfinex","SOLUSD",1753124890157,17.18087439,194.98,194.95,26.0]
["bitfinex","SOLUSD",1753124890480,0.68,194.97,194.89,5.13109959]
["bitfinex","SOLUSD",1753124890661,15.98808017,194.95,194.93,26.0]
["bitfinex","SOLUSD",1753124890977,0.68,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753124891150,17.18087439,194.94,194.88,58.41939876]
["bitfinex","SOLUSD",1753124891353,16.66808017,194.94,194.91,26.0]
["bitfinex","SOLUSD",1753124891581,0.68,194.97,194.91,41.98808017]
["bitfinex","SOLUSD",1753124891771,0.51279422,194.96,194.91,41.98808017]
["bitfinex","SOLUSD",1753124892277,0.51279422,194.96,194.91,26.0]
["bitfinex","SOLUSD",1753124892510,16.66808017,194.99,194.92,0.51303098]
["bitfinex","SOLUSD",1753124892679,16.66808017,194.99,194.94,15.98808017]
["bitfinex","SOLUSD",1753124893477,0.68,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1753124893682,1.25279422,195.02,194.95,5.12952038]
["bitfinex","SOLUSD",1753124894053,15.98808017,195.0,194.95,31.12952038]
["bitfinex","SOLUSD",1753124894255,16.66808017,194.99,194.95,26.0]
["bitfinex","SOLUSD",1753124894462,0.68,194.98,194.95,26.0]
["bitfinex","SOLUSD",1753124894765,15.98808017,194.98,194.95,26.0]
["bitfinex","SOLUSD",1753124894975,0.68,194.97,194.95,26.0]
["bitfinex","SOLUSD",1753124895182,0.51279422,195.01,194.95,26.0]
["bitfinex","SOLUSD",1753124895392,0.06,195.02,195.0,15.98808017]
["bitfinex","SOLUSD",1753124895562,0.06,195.02,195.0,5.12799885]
["bitfinex","SOLUSD",1753124895866,0.06,195.02,194.99,21.1165299]
["bitfinex","SOLUSD",1753124896391,0.06,195.02,195.0,15.98808017]
["bitfinex","SOLUSD",1753124897165,0.06,195.02,194.99,21.1165299]
["bitfinex","SOLUSD",1753124897668,0.06,195.02,194.99,5.12844973]
["bitfinex","SOLUSD",1753124898087,0.06,195.02,194.99,21.1165299]
["bitfinex","SOLUSD",1753124898261,0.06,195.02,194.99,5.12844973]
["bitfinex","SOLUSD",1753124898582,0.06,195.02,194.99,21.1165299]
["bitfinex","SOLUSD",1753124899086,0.06,195.02,195.01,41.98808017]
["bitfinex","SOLUSD",1753124899387,0.06,195.02,195.01,26.0]
["bitfinex","SOLUSD",1753124899572,0.06,195.02,195.01,74.68207895]
["bitfinex","SOLUSD",1753124900161,1e-08,195.02,195.01,91.46676292]
["bitfinex","SOLUSD",1753124900356,1e-08,195.02,195.01,98.98916292]
["bitfinex","SOLUSD",1753124900588,0.06,195.1,195.02,16.78468397]
["bitfinex","SOLUSD",1753124900893,0.06,195.1,195.09,41.7179183]
["bitfinex","SOLUSD",1753124901058,0.06,195.1,195.09,53.2979183]
["bitfinex","SOLUSD",1753124901264,0.06,195.1,195.09,53.8079183]
["bitfinex","SOLUSD",1753124903283,0.06,195.1,195.09,59.18121829]
["bitfinex","SOLUSD",1753124903585,0.06,195.1,195.03,25.63579675]
["bitfinex","SOLUSD",1753124903586,0.74,195.1,195.03,0.51274162]
["bitfinex","SOLUSD",1753124903790,15.96537894,195.09,195.04,37.56]
["bitfinex","SOLUSD",1753124903993,0.68,195.08,195.04,37.56]
["bitfinex","SOLUSD",1753124904167,0.68,195.07,195.04,37.56]
["bitfinex","SOLUSD",1753124904375,0.68,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753124904610,0.68,195.07,195.03,58.6527445]
["bitfinex","SOLUSD",1753124904904,0.68,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753124906208,0.68,195.07,195.05,26.0]
["bitfinex","SOLUSD",1753124906377,0.68,195.06,195.05,26.0]
["bitfinex","SOLUSD",1753124909091,16.47817316,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753124909297,0.68,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753124910383,16.64537894,195.07,195.01,58.55307049]
["bitfinex","SOLUSD",1753124910690,0.68,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753124910999,16.64537894,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753124911178,17.15817316,195.05,194.99,37.46]
["bitfinex","SOLUSD",1753124911496,15.96537894,195.04,195.02,26.0]
["bitfinex","SOLUSD",1753124911697,15.96537894,195.04,194.99,37.46]
["bitfinex","SOLUSD",1753124911893,0.51279422,195.05,194.99,37.46]
["bitfinex","SOLUSD",1753124911894,16.47817316,195.05,195.02,26.0]
["bitfinex","SOLUSD",1753124912094,0.71,195.03,195.02,26.0]
["bitfinex","SOLUSD",1753124912483,16.67537894,195.03,195.02,26.0]
["bitfinex","SOLUSD",1753124912686,16.67537894,195.03,194.96,5.15921735]
["bitfinex","SOLUSD",1753124913000,1.22279422,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753124913177,16.67537894,195.05,194.99,26.0]
["bitfinex","SOLUSD",1753124913381,16.47817316,195.04,194.99,26.0]
["bitfinex","SOLUSD",1753124913598,0.71,195.03,194.99,26.0]
["bitfinex","SOLUSD",1753124913796,16.47817316,195.04,194.99,26.0]
["bitfinex","SOLUSD",1753124913989,0.71,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753124914696,0.71,195.02,194.99,31.12834367]
["bitfinex","SOLUSD",1753124916503,16.47817316,195.04,194.99,31.12834367]
["bitfinex","SOLUSD",1753124916504,17.18817316,195.04,194.99,31.12834367]
["bitfinex","SOLUSD",1753124916706,16.47817316,195.04,194.99,31.12834367]
["bitfinex","SOLUSD",1753124916896,0.71,195.03,194.99,31.12834367]
["bitfinex","SOLUSD",1753124918397,0.06,195.1,195.01,15.96537894]
["bitfinex","SOLUSD",1753124918598,16.53817316,195.1,195.03,26.0]
["bitfinex","SOLUSD",1753124918819,0.51279422,195.09,195.04,15.96537894]
["bitfinex","SOLUSD",1753124919117,16.67537894,195.08,195.03,26.0]
["bitfinex","SOLUSD",1753124919324,0.71,195.07,195.03,31.12734651]
["bitfinex","SOLUSD",1753124919500,0.71,195.07,195.03,47.09272545]
["bitfinex","SOLUSD",1753124920806,16.47817316,195.09,195.03,47.09272545]
["bitfinex","SOLUSD",1753124921115,0.71,195.08,195.03,47.09272545]
["bitfinex","SOLUSD",1753124921295,16.47817316,195.09,195.03,47.09272545]
["bitfinex","SOLUSD",1753124921296,16.47817316,195.09,195.03,31.12734651]
["bitfinex","SOLUSD",1753124921500,0.71,195.07,195.03,47.09272545]
["bitfinex","SOLUSD",1753124922013,0.51279422,195.09,195.04,15.96537894]
["bitfinex","SOLUSD",1753124922203,0.71,195.09,195.04,15.96537894]
["bitfinex","SOLUSD",1753124922403,0.06,195.1,195.08,15.96537894]
["bitfinex","SOLUSD",1753124922610,0.06,195.1,195.09,15.96537894]
["bitfinex","SOLUSD",1753124922920,0.06,195.1,195.09,41.96537894]
["bitfinex","SOLUSD",1753124923224,10.06,195.1,195.09,47.09121829]
["bitfinex","SOLUSD",1753124923590,10.06,195.1,195.09,47.60121829]
["bitfinex","SOLUSD",1753124923996,10.06,195.1,195.09,31.12583935]
["bitfinex","SOLUSD",1753124924402,10.06,195.1,195.09,47.09121829]
["bitfinex","SOLUSD",1753124924927,10.06,195.1,195.09,47.60121829]
["bitfinex","SOLUSD",1753124925132,10.06,195.1,195.09,31.63583935]
["bitfinex","SOLUSD",1753124925297,10.06,195.1,195.09,41.70966945]
["bitfinex","SOLUSD",1753124926002,10.06,195.1,195.09,31.12583935]
["bitfinex","SOLUSD",1753124926710,10.06,195.1,195.08,5.12607349]
["bitfinex","SOLUSD",1753124926902,10.06,195.1,195.08,42.62607349]
["bitfinex","SOLUSD",1753124928827,10.06,195.1,195.08,37.5]
["bitfinex","SOLUSD",1753124929424,0.51279422,195.18,195.09,17.5135301]
["bitfinex","SOLUSD",1753124929626,11.2938301,195.21,195.16,10.5838301]
["bitfinex","SOLUSD",1753124929801,0.71,195.21,195.17,36.5838301]
["bitfinex","SOLUSD",1753124930128,10.5838301,195.23,195.18,10.5838301]
["bitfinex","SOLUSD",1753124930424,0.71,195.23,195.19,10.5838301]
["bitfinex","SOLUSD",1753124930634,3.37772042,195.28,195.22,10.5838301]
["bitfinex","SOLUSD",1753124930804,0.71,195.28,195.23,10.5838301]
["bitfinex","SOLUSD",1753124931133,6.2109,195.32,195.27,36.5838301]
["bitfinex","SOLUSD",1753124931134,0.71,195.32,195.27,36.5838301]
["bitfinex","SOLUSD",1753124931300,0.51279422,195.37,195.24,39.95589012]
["bitfinex","SOLUSD",1753124931301,0.71,195.31,195.24,0.51219012]
["bitfinex","SOLUSD",1753124931500,10.5838301,195.26,195.21,68.52268838]
["bitfinex","SOLUSD",1753124931702,0.71,195.25,195.21,68.52268838]
["bitfinex","SOLUSD",1753124932628,0.71,195.29,195.21,69.03268838]
["bitfinex","SOLUSD",1753124932809,0.51279422,195.28,195.23,10.5838301]
["bitfinex","SOLUSD",1753124933008,0.71,195.27,195.22,10.5838301]
["bitfinex","SOLUSD",1753124933304,0.71,195.26,195.21,63.4]
["bitfinex","SOLUSD",1753124933517,0.71,195.26,195.21,73.9838301]
["bitfinex","SOLUSD",1753124933718,0.71,195.26,195.22,10.5838301]
["bitfinex","SOLUSD",1753124933911,0.51279422,195.27,195.22,10.5838301]
["bitfinex","SOLUSD",1753124934219,1.22279422,195.27,195.22,10.5838301]
["bitfinex","SOLUSD",1753124935006,1.22279422,195.27,195.21,68.52257134]
["bitfinex","SOLUSD",1753124935205,10.5838301,195.26,195.21,26.0]
["bitfinex","SOLUSD",1753124935406,1.22279422,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124935720,0.71,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753124938012,16.21828678,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124938315,0.51279422,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124938514,1.22279422,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124939125,1.22279422,195.25,195.21,26.0]
["bitfinex","SOLUSD",1753124939311,1.22279422,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124940031,1.22279422,195.25,195.18,42.99336926]
["bitfinex","SOLUSD",1753124940032,11.2938301,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753124940229,0.71,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753124940817,11.2938301,195.22,195.16,37.34]
["bitfinex","SOLUSD",1753124941041,11.09662432,195.21,195.16,37.34]
["bitfinex","SOLUSD",1753124941231,11.81662432,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753124941825,11.3038301,195.2,195.13,18.2576301]
["bitfinex","SOLUSD",1753124942034,5.12236125,195.23,195.1,15.70940672]
["bitfinex","SOLUSD",1753124942035,10.5838301,195.17,195.1,15.70940672]
["bitfinex","SOLUSD",1753124942346,11.81662432,195.16,195.12,37.32]
["bitfinex","SOLUSD",1753124942520,0.51279422,195.22,195.15,10.5838301]
["bitfinex","SOLUSD",1753124942712,11.09662432,195.22,195.16,10.5838301]
["bitfinex","SOLUSD",1753124942912,0.51279422,195.22,195.16,10.5838301]
["bitfinex","SOLUSD",1753124943135,0.51279422,195.22,195.18,26.0]
["bitfinex","SOLUSD",1753124943317,0.51279422,195.23,195.18,36.5838301]
["bitfinex","SOLUSD",1753124943512,0.72,195.25,195.2,10.5838301]
["bitfinex","SOLUSD",1753124943717,1.23279422,195.25,195.2,10.5838301]
["bitfinex","SOLUSD",1753124944116,1.23279422,195.25,195.21,10.5838301]
["bitfinex","SOLUSD",1753124944317,1.23279422,195.25,195.2,10.5838301]
["bitfinex","SOLUSD",1753124944512,0.51279422,195.25,195.21,10.5838301]
["bitfinex","SOLUSD",1753124944712,0.51279422,195.26,195.21,15.70635505]
["bitfinex","SOLUSD",1753124944939,0.51279422,195.26,195.21,5.12252495]
["bitfinex","SOLUSD",1753124945147,0.51279422,195.26,195.22,10.5838301]
["bitfinex","SOLUSD",1753124945326,0.51279422,195.26,195.21,15.70635505]
["bitfinex","SOLUSD",1753124945529,0.51279422,195.26,195.21,10.5838301]
["bitfinex","SOLUSD",1753124945530,1.23279422,195.26,195.21,10.5838301]
["bitfinex","SOLUSD",1753124945736,0.51279422,195.26,195.21,15.7064987]
["bitfinex","SOLUSD",1753124945917,0.51279422,195.26,195.22,10.5838301]
["bitfinex","SOLUSD",1753124946117,0.51279422,195.28,195.24,36.5838301]
["bitfinex","SOLUSD",1753124946313,1.23279422,195.3,195.25,10.5838301]
["bitfinex","SOLUSD",1753124947043,5.63236057,195.33,195.26,11.0938301]
["bitfinex","SOLUSD",1753124947224,10.5838301,195.32,195.26,11.0938301]
["bitfinex","SOLUSD",1753124947424,0.51279422,195.31,195.26,11.0938301]
["bitfinex","SOLUSD",1753124947631,11.09662432,195.31,195.25,15.70539353]
["bitfinex","SOLUSD",1753124948341,0.51279422,195.31,195.26,10.5838301]
["bitfinex","SOLUSD",1753124948529,0.51279422,195.32,195.27,10.5838301]
["bitfinex","SOLUSD",1753124948729,11.81662432,195.32,195.26,11.0938301]
["bitfinex","SOLUSD",1753124949123,11.81662432,195.32,195.26,0.51]
["bitfinex","SOLUSD",1753124949325,11.81662432,195.32,195.25,15.70539353]
["bitfinex","SOLUSD",1753124949734,10.5838301,195.31,195.25,5.12156343]
["bitfinex","SOLUSD",1753124949918,10.5838301,195.31,195.25,15.70539353]
["bitfinex","SOLUSD",1753124950121,11.3038301,195.32,195.25,15.70539353]
["bitfinex","SOLUSD",1753124950315,0.51279422,195.31,195.25,15.70539353]
["bitfinex","SOLUSD",1753124951157,0.51279422,195.31,195.26,15.7052011]
["bitfinex","SOLUSD",1753124951336,5.83955973,195.33,195.27,10.5838301]
["bitfinex","SOLUSD",1753124951525,0.57279422,195.34,195.29,10.5838301]
["bitfinex","SOLUSD",1753124951848,11.87662432,195.34,195.27,70.0623]
["bitfinex","SOLUSD",1753124952035,11.87662432,195.34,195.28,10.5838301]
["bitfinex","SOLUSD",1753124952572,1.29279422,195.34,195.29,10.5838301]
["bitfinex","SOLUSD",1753124953349,1.29279422,195.34,195.29,15.70432227]
["bitfinex","SOLUSD",1753124954623,6.41215802,195.34,195.28,36.5838301]
["bitfinex","SOLUSD",1753124954919,16.99598812,195.34,195.3,26.0]
["bitfinex","SOLUSD",1753124955535,11.87662432,195.34,195.3,26.0]
["bitfinex","SOLUSD",1753124955739,0.06,195.34,195.3,26.0]
["bitfinex","SOLUSD",1753124955940,0.06,195.34,195.31,0.51]
["bitfinex","SOLUSD",1753124956244,0.72,195.33,195.28,1.6086]
["bitfinex","SOLUSD",1753124956452,0.72,195.33,195.29,37.3]
["bitfinex","SOLUSD",1753124956630,0.06,195.34,195.3,11.0938301]
["bitfinex","SOLUSD",1753124956831,0.06,195.34,195.31,10.5838301]
["bitfinex","SOLUSD",1753124957031,0.06,195.34,195.3,11.0938301]
["bitfinex","SOLUSD",1753124957435,0.06,195.34,195.3,53.5341044]
["bitfinex","SOLUSD",1753124957640,0.06,195.34,195.31,10.5838301]
["bitfinex","SOLUSD",1753124957934,0.06,195.34,195.3,53.5341044]
["bitfinex","SOLUSD",1753124958132,0.06,195.34,195.32,10.5838301]
["bitfinex","SOLUSD",1753124958341,0.06,195.34,195.31,0.51]
["bitfinex","SOLUSD",1753124958655,0.06,195.34,195.32,10.5838301]
["bitfinex","SOLUSD",1753124958943,0.06,195.34,195.33,0.51]
["bitfinex","SOLUSD",1753124959350,0.06,195.34,195.33,10.5838301]
["bitfinex","SOLUSD",1753124959527,0.06,195.34,195.3,37.32]
["bitfinex","SOLUSD",1753124959528,10.6438301,195.34,195.3,0.51]
["bitfinex","SOLUSD",1753124959723,10.5838301,195.32,195.27,26.0]
["bitfinex","SOLUSD",1753124959950,11.3038301,195.31,195.28,37.28]
["bitfinex","SOLUSD",1753124960125,16.78468397,195.39,195.28,37.28]
["bitfinex","SOLUSD",1753124960324,0.72,195.38,195.28,37.28]
["bitfinex","SOLUSD",1753124960650,0.72,195.38,195.33,26.0]
["bitfinex","SOLUSD",1753124960844,10.5838301,195.38,195.33,10.5838301]
["bitfinex","SOLUSD",1753124961025,0.72,195.4,195.35,26.0]
["bitfinex","SOLUSD",1753124961232,10.5838301,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1753124961551,11.3038301,195.45,195.4,52.96153736]
["bitfinex","SOLUSD",1753124961931,5.83562271,195.48,195.41,10.5838301]
["bitfinex","SOLUSD",1753124962133,2.66490019,195.52,195.4,42.88770726]
["bitfinex","SOLUSD",1753124962134,5.11501467,195.51,195.45,26.0]
["bitfinex","SOLUSD",1753124962336,10.5838301,195.51,195.45,73.8438301]
["bitfinex","SOLUSD",1753124962653,11.3038301,195.52,195.45,63.77]
["bitfinex","SOLUSD",1753124962826,10.5838301,195.51,195.45,36.5838301]
["bitfinex","SOLUSD",1753124963031,10.5838301,195.51,195.46,37.26]
["bitfinex","SOLUSD",1753124963333,0.72,195.51,195.46,47.8438301]
["bitfinex","SOLUSD",1753124963830,10.5838301,195.48,195.41,7.7493]
["bitfinex","SOLUSD",1753124964036,0.72,195.5,195.45,26.0]
["bitfinex","SOLUSD",1753124964250,10.5838301,195.52,195.46,47.8238301]
["bitfinex","SOLUSD",1753124964546,10.5838301,195.5,195.46,37.24]
["bitfinex","SOLUSD",1753124964750,10.5838301,195.5,195.42,5.62696815]
["bitfinex","SOLUSD",1753124964751,10.5838301,195.48,195.44,26.0]
["bitfinex","SOLUSD",1753124964962,11.3038301,195.47,195.44,26.0]
["bitfinex","SOLUSD",1753124965158,10.5838301,195.47,195.44,26.0]
["bitfinex","SOLUSD",1753124965343,0.72,195.46,195.44,26.0]
["bitfinex","SOLUSD",1753124965952,16.78468397,195.56,195.4,37.22]
["bitfinex","SOLUSD",1753124966130,10.5838301,195.41,195.34,10.5838301]
["bitfinex","SOLUSD",1753124966330,10.5838301,195.37,195.35,37.22]
["bitfinex","SOLUSD",1753124966554,11.3038301,195.36,195.31,45.5104]
["bitfinex","SOLUSD",1753124966745,10.5838301,195.35,195.29,10.5838301]
["bitfinex","SOLUSD",1753124966947,10.5838301,195.33,195.29,37.24]
["bitfinex","SOLUSD",1753124967143,0.72,195.35,195.29,37.24]
["bitfinex","SOLUSD",1753124967144,10.5838301,195.34,195.29,37.24]
["bitfinex","SOLUSD",1753124967337,16.42288969,195.35,195.29,47.8238301]
["bitfinex","SOLUSD",1753124967582,10.5838301,195.33,195.3,26.0]
["bitfinex","SOLUSD",1753124967754,10.5838301,195.31,195.26,8.2704]
["bitfinex","SOLUSD",1753124968050,5.11905959,195.35,195.24,15.70561863]
["bitfinex","SOLUSD",1753124968051,11.3038301,195.3,195.24,15.70561863]
["bitfinex","SOLUSD",1753124968242,0.72,195.3,195.24,41.70561863]
["bitfinex","SOLUSD",1753124968552,11.3038301,195.3,195.24,41.70561863]
["bitfinex","SOLUSD",1753124968752,11.3038301,195.3,195.24,10.5838301]
["bitfinex","SOLUSD",1753124969052,11.3038301,195.3,195.26,26.0]
["bitfinex","SOLUSD",1753124969236,17.91660246,195.35,195.26,26.0]
["bitfinex","SOLUSD",1753124969237,16.42453811,195.29,195.26,26.0]
["bitfinex","SOLUSD",1753124969438,11.3038301,195.29,195.26,26.0]
["bitfinex","SOLUSD",1753124969656,10.5838301,195.3,195.26,26.0]
["bitfinex","SOLUSD",1753124969854,11.3038301,195.3,195.26,26.0]
["bitfinex","SOLUSD",1753124970038,10.5838301,195.29,195.26,26.0]
["bitfinex","SOLUSD",1753124970241,10.5838301,195.28,195.22,15.7062109]
["bitfinex","SOLUSD",1753124970440,10.5838301,195.3,195.26,26.0]
["bitfinex","SOLUSD",1753124970741,10.5838301,195.31,195.26,37.0938301]
["bitfinex","SOLUSD",1753124971044,10.5838301,195.32,195.26,37.0938301]
["bitfinex","SOLUSD",1753124971243,10.5838301,195.32,195.26,5.63113824]
["bitfinex","SOLUSD",1753124971453,10.5838301,195.31,195.26,5.63113824]
["bitfinex","SOLUSD",1753124972548,2.59229156,195.36,195.25,26.0]
["bitfinex","SOLUSD",1753124972549,10.5838301,195.29,195.25,26.0]
["bitfinex","SOLUSD",1753124972760,11.3038301,195.28,195.22,15.70621299]
["bitfinex","SOLUSD",1753124973061,10.5838301,195.28,195.26,26.0]
["bitfinex","SOLUSD",1753124973256,10.5838301,195.27,195.21,24.26718169]
["bitfinex","SOLUSD",1753124973447,10.5838301,195.25,195.19,15.70702336]
["bitfinex","SOLUSD",1753124973640,0.72,195.26,195.18,11.0938301]
["bitfinex","SOLUSD",1753124973961,10.5838301,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753124974354,10.5838301,195.24,195.19,26.0]
["bitfinex","SOLUSD",1753124974550,10.5838301,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753124974861,12.79950849,195.32,195.21,26.0]
["bitfinex","SOLUSD",1753124975158,10.5838301,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753124975353,10.5838301,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753124975949,10.5838301,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124976158,10.5838301,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753124976850,0.72,195.28,195.22,26.0]
["bitfinex","SOLUSD",1753124977050,36.16018072,195.5,195.24,10.5838301]
["bitfinex","SOLUSD",1753124977051,0.72,195.31,195.24,10.5838301]
["bitfinex","SOLUSD",1753124977247,2.55953281,195.36,195.27,10.5838301]
["bitfinex","SOLUSD",1753124977248,10.5838301,195.32,195.27,10.5838301]
["bitfinex","SOLUSD",1753124977438,10.5838301,195.32,195.26,10.5838301]
["bitfinex","SOLUSD",1753124977640,10.5838301,195.27,195.21,41.70649659]
["bitfinex","SOLUSD",1753124978044,10.5838301,195.27,195.22,15.70624141]
["bitfinex","SOLUSD",1753124978242,10.5838301,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753124978439,10.5838301,195.23,195.16,8.5675]
["bitfinex","SOLUSD",1753124978440,11.3038301,195.22,195.16,8.0575]
["bitfinex","SOLUSD",1753124978639,10.5838301,195.21,195.16,8.0575]
["bitfinex","SOLUSD",1753124978841,10.5838301,195.22,195.16,45.1513301]
["bitfinex","SOLUSD",1753124979175,10.5838301,195.18,195.12,11.0938301]
["bitfinex","SOLUSD",1753124979350,10.5838301,195.18,195.15,26.0]
["bitfinex","SOLUSD",1753124979675,10.5838301,195.18,195.12,10.5838301]
["bitfinex","SOLUSD",1753124980172,10.5838301,195.18,195.13,5.12463457]
["bitfinex","SOLUSD",1753124980376,10.5838301,195.16,195.11,7.9971]
["bitfinex","SOLUSD",1753124980550,10.5838301,195.15,195.1,0.03]
["bitfinex","SOLUSD",1753124980746,10.5838301,195.14,195.1,0.03]
["bitfinex","SOLUSD",1753124981258,10.5838301,195.15,195.1,42.24922357]
["bitfinex","SOLUSD",1753124981951,10.5838301,195.15,195.1,31.66539347]
["bitfinex","SOLUSD",1753124982354,0.72,195.19,195.14,26.0]
["bitfinex","SOLUSD",1753124982591,10.5838301,195.21,195.16,10.5838301]
["bitfinex","SOLUSD",1753124982863,10.5838301,195.23,195.17,11.0938301]
["bitfinex","SOLUSD",1753124983163,10.5838301,195.23,195.17,37.0938301]
["bitfinex","SOLUSD",1753124983540,10.5838301,195.27,195.21,10.5838301]
["bitfinex","SOLUSD",1753124983742,11.3038301,195.28,195.22,10.5838301]
["bitfinex","SOLUSD",1753124983966,10.5838301,195.27,195.2,26.0]
["bitfinex","SOLUSD",1753124984169,10.5838301,195.26,195.2,26.0]
["bitfinex","SOLUSD",1753124984350,10.5838301,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1753124984671,10.5838301,195.28,195.22,10.5838301]
["bitfinex","SOLUSD",1753124984888,10.5838301,195.25,195.2,26.0]
["bitfinex","SOLUSD",1753124985168,10.5838301,195.26,195.22,26.0]
["bitfinex","SOLUSD",1753124985578,10.5838301,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124985773,11.3038301,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124985952,10.5838301,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753124986151,10.5838301,195.23,195.18,6.1268]
["bitfinex","SOLUSD",1753124986476,10.5838301,195.21,195.15,10.5838301]
["bitfinex","SOLUSD",1753124986644,10.5838301,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753124986845,10.5838301,195.21,195.15,10.5838301]
["bitfinex","SOLUSD",1753124987253,10.5838301,195.21,195.16,36.5838301]
["bitfinex","SOLUSD",1753124987578,10.5838301,195.21,195.16,41.70762108]
["bitfinex","SOLUSD",1753124988268,10.5838301,195.21,195.16,31.12379098]
["bitfinex","SOLUSD",1753124989358,10.5838301,195.23,195.17,10.5838301]
["bitfinex","SOLUSD",1753124989541,10.5838301,195.25,195.19,10.5838301]
["bitfinex","SOLUSD",1753124989745,10.5838301,195.24,195.18,11.0938301]
["bitfinex","SOLUSD",1753124990356,0.72,195.28,195.2,10.5838301]
["bitfinex","SOLUSD",1753124990557,0.72,195.28,195.18,0.51]
["bitfinex","SOLUSD",1753124990558,0.72,195.31,195.26,26.0]
["bitfinex","SOLUSD",1753124990769,11.3038301,195.31,195.25,10.5838301]
["bitfinex","SOLUSD",1753124991148,0.72,195.31,195.26,10.5838301]
["bitfinex","SOLUSD",1753124991354,0.72,195.31,195.24,26.0]
["bitfinex","SOLUSD",1753124991551,10.5838301,195.29,195.24,26.0]
["bitfinex","SOLUSD",1753124991873,0.72,195.28,195.24,26.0]
["bitfinex","SOLUSD",1753124992250,0.72,195.3,195.24,26.0]
["bitfinex","SOLUSD",1753124992449,10.5838301,195.29,195.24,26.0]
["bitfinex","SOLUSD",1753124992758,88.5,195.33,195.24,26.0]
["bitfinex","SOLUSD",1753124992759,88.5,195.33,195.25,11.0938301]
["bitfinex","SOLUSD",1753124992956,0.72,195.34,195.29,10.5838301]
["bitfinex","SOLUSD",1753124993159,0.72,195.34,195.27,26.0]
["bitfinex","SOLUSD",1753124993160,10.5838301,195.34,195.27,26.0]
["bitfinex","SOLUSD",1753124993354,10.5838301,195.28,195.26,26.0]
["bitfinex","SOLUSD",1753124993552,11.3038301,195.27,195.16,15.70783091]
["bitfinex","SOLUSD",1753124993758,5.1206011,195.29,195.16,15.70783091]
["bitfinex","SOLUSD",1753124993759,10.5838301,195.22,195.16,15.70783091]
["bitfinex","SOLUSD",1753124993961,10.5838301,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753124994177,0.72,195.27,195.2,10.5838301]
["bitfinex","SOLUSD",1753124994475,10.5838301,195.26,195.2,10.5838301]
["bitfinex","SOLUSD",1753124994679,10.5838301,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753124994857,11.3038301,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753124995273,10.5838301,195.22,195.17,26.0]
["bitfinex","SOLUSD",1753124995587,10.5838301,195.18,195.15,0.03]
["bitfinex","SOLUSD",1753124996774,10.5838301,195.24,195.15,0.03]
["bitfinex","SOLUSD",1753124996775,10.5838301,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753124997172,16.42783091,195.16,195.15,0.03]
["bitfinex","SOLUSD",1753124997651,10.5838301,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753124998046,11.3038301,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753124998754,6.157,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753124998953,10.5838301,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753124999157,10.5838301,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753124999764,11.3038301,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125000260,88.5,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125000574,1.5629,195.09,195.02,0.03]
["bitfinex","SOLUSD",1753125000575,10.5838301,195.09,195.05,26.0]
["bitfinex","SOLUSD",1753125000758,0.72,195.1,195.05,36.5838301]
["bitfinex","SOLUSD",1753125000961,10.5838301,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753125001164,10.5838301,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125001859,11.3038301,195.07,195.02,5.1574557]
["bitfinex","SOLUSD",1753125002260,10.5838301,195.08,195.03,10.5838301]
["bitfinex","SOLUSD",1753125002491,10.5838301,195.09,195.03,10.5838301]
["bitfinex","SOLUSD",1753125002784,10.5838301,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753125003078,5.12559382,195.1,195.04,26.0]
["bitfinex","SOLUSD",1753125003079,0.66,195.05,195.04,26.0]
["bitfinex","SOLUSD",1753125003276,0.66,195.05,195.02,0.03]
["bitfinex","SOLUSD",1753125003467,11.2438301,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753125003676,10.5838301,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125003872,37.2,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753125004197,10.5838301,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753125004374,11.2438301,195.07,195.02,5.15767696]
["bitfinex","SOLUSD",1753125004578,0.66,195.06,195.02,5.15767696]
["bitfinex","SOLUSD",1753125004870,10.5838301,195.07,195.02,15.74150706]
["bitfinex","SOLUSD",1753125005074,11.2438301,195.07,195.02,15.74150706]
["bitfinex","SOLUSD",1753125005272,0.66,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125005481,11.2438301,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125005665,27.36851407,195.12,195.02,0.03]
["bitfinex","SOLUSD",1753125005666,10.5838301,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753125005870,0.66,195.05,195.02,0.03]
["bitfinex","SOLUSD",1753125005871,10.5838301,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125006105,38.61234417,195.03,194.98,0.2]
["bitfinex","SOLUSD",1753125006260,6.5658,195.04,194.96,0.03]
["bitfinex","SOLUSD",1753125006261,17.44468397,195.02,194.96,0.03]
["bitfinex","SOLUSD",1753125006587,37.3,195.01,194.96,0.03]
["bitfinex","SOLUSD",1753125006767,10.5838301,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125007172,11.2438301,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125007572,16.3728243,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125007770,33.15750827,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125008780,48.5438301,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125008988,53.6728243,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125009372,11.2438301,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125009579,5.78825133,195.0,194.96,0.03]
["bitfinex","SOLUSD",1753125009883,11.2438301,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125010678,0.66,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125010883,10.5838301,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125011070,5.12796199,195.01,194.96,26.03]
["bitfinex","SOLUSD",1753125011071,10.5838301,195.01,194.96,26.03]
["bitfinex","SOLUSD",1753125011269,10.5838301,195.02,194.96,42.44308738]
["bitfinex","SOLUSD",1753125011497,10.5838301,195.04,194.98,10.5838301]
["bitfinex","SOLUSD",1753125011797,10.5838301,195.03,194.97,10.5838301]
["bitfinex","SOLUSD",1753125012000,10.5838301,195.04,194.98,10.5838301]
["bitfinex","SOLUSD",1753125012289,10.5838301,195.04,194.96,44.68240048]
["bitfinex","SOLUSD",1753125012290,38.1,195.07,195.0,10.5838301]
["bitfinex","SOLUSD",1753125012492,10.5838301,195.05,194.99,36.5838301]
["bitfinex","SOLUSD",1753125012669,10.5838301,195.05,194.99,26.0]
["bitfinex","SOLUSD",1753125012866,10.5838301,195.05,194.99,36.5838301]
["bitfinex","SOLUSD",1753125013197,15.98664095,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1753125013368,16.04664095,195.07,195.01,21.1145831]
["bitfinex","SOLUSD",1753125013570,0.06,195.07,195.05,15.98664095]
["bitfinex","SOLUSD",1753125013893,0.06,195.07,195.06,16.68664095]
["bitfinex","SOLUSD",1753125014083,0.06,195.07,195.06,0.7]
["bitfinex","SOLUSD",1753125014386,0.06,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125014589,0.06,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753125014891,0.06,195.07,195.05,26.0]
["bitfinex","SOLUSD",1753125015584,16.04664095,195.07,195.04,31.1271194]
["bitfinex","SOLUSD",1753125015782,0.06,195.07,195.04,31.1271194]
["bitfinex","SOLUSD",1753125015971,16.04664095,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125016172,16.70664095,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125016394,16.04664095,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125016781,15.98664095,195.06,195.0,15.98664095]
["bitfinex","SOLUSD",1753125016994,16.04664095,195.07,195.01,21.1145671]
["bitfinex","SOLUSD",1753125017690,15.98664095,195.06,195.01,5.12792615]
["bitfinex","SOLUSD",1753125017995,0.06,195.07,195.0,26.7]
["bitfinex","SOLUSD",1753125017996,15.98664095,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125018177,15.98664095,195.03,195.0,26.0]
["bitfinex","SOLUSD",1753125018572,16.64664095,195.04,195.02,26.0]
["bitfinex","SOLUSD",1753125018785,15.98664095,195.04,195.01,26.0]
["bitfinex","SOLUSD",1753125019389,0.72,195.07,195.01,26.0]
["bitfinex","SOLUSD",1753125019581,15.98664095,195.06,195.01,5.12791981]
["bitfinex","SOLUSD",1753125020194,16.04664095,195.07,195.01,21.81456076]
["bitfinex","SOLUSD",1753125020583,0.06,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125020779,0.06,195.07,195.05,16.68664095]
["bitfinex","SOLUSD",1753125021178,0.06,195.07,195.05,0.7]
["bitfinex","SOLUSD",1753125021398,16.64664095,195.06,194.96,75.03]
["bitfinex","SOLUSD",1753125021578,0.06,195.07,194.96,75.03]
["bitfinex","SOLUSD",1753125021579,15.98664095,194.99,194.96,80.15923567]
["bitfinex","SOLUSD",1753125021901,15.98664095,194.99,194.96,75.03]
["bitfinex","SOLUSD",1753125022271,15.98664095,194.98,194.96,75.03]
["bitfinex","SOLUSD",1753125022475,16.64664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125023280,21.77563515,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125023986,38.56031912,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125025181,22.57367817,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125025401,38.56031912,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125025602,16.64664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125025895,15.98664095,194.98,194.96,75.03]
["bitfinex","SOLUSD",1753125026503,15.98664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125026814,0.66,195.0,194.96,75.03]
["bitfinex","SOLUSD",1753125027111,15.98664095,194.99,194.96,75.03]
["bitfinex","SOLUSD",1753125027307,15.98664095,194.98,194.96,75.03]
["bitfinex","SOLUSD",1753125028502,16.64664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125029104,15.98664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125029607,15.98664095,194.99,194.96,75.03]
["bitfinex","SOLUSD",1753125030283,15.98664095,194.98,194.96,75.03]
["bitfinex","SOLUSD",1753125030686,15.98664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125031291,16.67664095,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125032195,21.80563515,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125032502,38.59031912,194.97,194.96,75.03]
["bitfinex","SOLUSD",1753125033781,38.59031912,194.97,194.96,45.63204396]
["bitfinex","SOLUSD",1753125033988,21.80563515,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753125034307,15.98664095,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125034807,0.69,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125035587,5.8189942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125035810,21.80563515,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125037305,5.8189942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125037495,16.67664095,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125037703,21.80563515,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125038291,0.69,195.01,194.96,0.03]
["bitfinex","SOLUSD",1753125038594,15.98664095,195.01,194.96,0.03]
["bitfinex","SOLUSD",1753125038791,15.98664095,195.0,194.96,0.03]
["bitfinex","SOLUSD",1753125038986,15.98664095,194.98,194.96,0.03]
["bitfinex","SOLUSD",1753125039192,15.98664095,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125039606,16.67664095,194.98,194.96,0.03]
["bitfinex","SOLUSD",1753125040913,0.69,195.02,194.96,16.01664095]
["bitfinex","SOLUSD",1753125041113,104.48664095,195.04,194.98,15.98664095]
["bitfinex","SOLUSD",1753125041288,0.69,195.03,194.97,26.0]
["bitfinex","SOLUSD",1753125041615,15.98664095,194.98,194.96,0.03]
["bitfinex","SOLUSD",1753125042031,16.67664095,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125042329,0.69,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125042490,40.76134324,195.05,194.96,0.03]
["bitfinex","SOLUSD",1753125042491,5.12689054,195.05,194.96,16.68664095]
["bitfinex","SOLUSD",1753125042690,21.80332697,195.06,195.0,15.98664095]
["bitfinex","SOLUSD",1753125043010,15.98664095,195.06,195.0,21.11470531]
["bitfinex","SOLUSD",1753125043518,0.06,195.07,195.04,41.98664095]
["bitfinex","SOLUSD",1753125043698,0.06,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125043902,16.04664095,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125044916,0.06,195.07,195.04,47.78357967]
["bitfinex","SOLUSD",1753125045215,0.06,195.07,195.04,26.67]
["bitfinex","SOLUSD",1753125047113,15.98664095,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753125048217,0.06,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125048404,15.98664095,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753125048611,16.67664095,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753125049011,15.98664095,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753125049208,5.18660316,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125049527,0.06,195.07,195.04,47.11374888]
["bitfinex","SOLUSD",1753125049822,0.06,195.07,195.05,16.65664095]
["bitfinex","SOLUSD",1753125050023,0.06,195.07,195.05,0.67]
["bitfinex","SOLUSD",1753125050201,0.06,195.07,195.04,31.12710793]
["bitfinex","SOLUSD",1753125050401,0.06,195.07,195.06,41.98664095]
["bitfinex","SOLUSD",1753125050622,0.06,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125050821,0.06,195.11,195.1,79.38664095]
["bitfinex","SOLUSD",1753125051021,0.06,195.11,195.09,1.6393]
["bitfinex","SOLUSD",1753125051208,0.06,195.11,195.09,63.4]
["bitfinex","SOLUSD",1753125052102,0.06,195.11,195.09,73.98757445]
["bitfinex","SOLUSD",1753125052301,0.06,195.11,195.09,74.65757445]
["bitfinex","SOLUSD",1753125052998,0.06,195.11,195.1,11.25757445]
["bitfinex","SOLUSD",1753125053201,0.06,195.11,195.1,17.14859741]
["bitfinex","SOLUSD",1753125054328,0.06,195.11,195.1,16.63603975]
["bitfinex","SOLUSD",1753125055108,0.06,195.11,195.1,21.76161637]
["bitfinex","SOLUSD",1753125055436,0.06,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1753125055615,0.06,195.11,195.1,21.09161637]
["bitfinex","SOLUSD",1753125056232,0.06,195.11,195.1,21.76161637]
["bitfinex","SOLUSD",1753125056628,0.06,195.11,195.1,21.09161637]
["bitfinex","SOLUSD",1753125058534,0.06,195.11,195.09,37.4]
["bitfinex","SOLUSD",1753125058721,0.06,195.11,195.09,53.36603975]
["bitfinex","SOLUSD",1753125059332,0.06,195.11,195.09,37.4]
["bitfinex","SOLUSD",1753125059824,0.06,195.11,195.08,21.0920786]
["bitfinex","SOLUSD",1753125059825,0.06,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125060614,16.71603975,195.11,195.02,6.0085]
["bitfinex","SOLUSD",1753125060943,15.96603975,195.03,194.96,0.03]
["bitfinex","SOLUSD",1753125061232,15.96603975,194.98,194.96,0.03]
["bitfinex","SOLUSD",1753125061540,15.96603975,194.99,194.97,26.0]
["bitfinex","SOLUSD",1753125061716,0.68,195.01,194.96,0.03]
["bitfinex","SOLUSD",1753125061905,16.64603975,195.01,194.96,5.15911619]
["bitfinex","SOLUSD",1753125062233,15.96603975,194.99,194.96,0.03]
["bitfinex","SOLUSD",1753125062640,16.64603975,194.99,194.96,0.03]
["bitfinex","SOLUSD",1753125062824,15.96603975,195.0,194.96,0.03]
["bitfinex","SOLUSD",1753125063027,15.96603975,195.0,194.97,26.0]
["bitfinex","SOLUSD",1753125063204,5.12804295,195.01,194.97,26.0]
["bitfinex","SOLUSD",1753125063205,16.64603975,194.99,194.97,26.0]
["bitfinex","SOLUSD",1753125063410,16.64603975,194.98,194.97,26.0]
["bitfinex","SOLUSD",1753125063619,16.64603975,194.98,194.96,0.03]
["bitfinex","SOLUSD",1753125063830,16.64603975,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125064033,21.77503395,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125065154,38.55971792,194.97,194.96,0.03]
["bitfinex","SOLUSD",1753125065533,32.75072372,194.96,194.92,0.03]
["bitfinex","SOLUSD",1753125065740,32.75072372,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125065945,37.8807704,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125066239,38.5607704,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125068156,21.77608643,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125068317,38.5607704,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125068625,2.67773674,194.96,194.92,0.03]
["bitfinex","SOLUSD",1753125068948,15.96603975,194.95,194.93,26.0]
["bitfinex","SOLUSD",1753125069144,0.68,194.96,194.93,26.0]
["bitfinex","SOLUSD",1753125069145,15.96603975,194.96,194.93,26.0]
["bitfinex","SOLUSD",1753125069323,15.96603975,194.95,194.93,26.0]
["bitfinex","SOLUSD",1753125069524,15.96603975,194.95,194.92,0.03]
["bitfinex","SOLUSD",1753125069920,16.64603975,194.96,194.93,26.0]
["bitfinex","SOLUSD",1753125070423,0.68,194.99,194.93,41.96603975]
["bitfinex","SOLUSD",1753125070614,15.96603975,194.98,194.93,26.0]
["bitfinex","SOLUSD",1753125070819,15.96603975,194.94,194.92,0.03]
["bitfinex","SOLUSD",1753125071045,15.96603975,194.94,194.93,26.0]
["bitfinex","SOLUSD",1753125071341,15.96603975,194.95,194.93,26.0]
["bitfinex","SOLUSD",1753125071524,15.96603975,194.94,194.92,0.03]
["bitfinex","SOLUSD",1753125072341,88.5,194.97,194.93,15.96603975]
["bitfinex","SOLUSD",1753125072542,3.18657261,195.0,194.92,0.03]
["bitfinex","SOLUSD",1753125072543,0.68,195.03,194.96,26.0]
["bitfinex","SOLUSD",1753125072855,15.96603975,194.99,194.96,26.0]
["bitfinex","SOLUSD",1753125073024,15.96603975,194.99,194.97,26.0]
["bitfinex","SOLUSD",1753125073457,0.68,194.98,194.92,0.03]
["bitfinex","SOLUSD",1753125073674,0.68,195.01,194.96,26.0]
["bitfinex","SOLUSD",1753125073822,15.96603975,194.98,194.96,26.0]
["bitfinex","SOLUSD",1753125074426,16.64603975,194.97,194.92,0.03]
["bitfinex","SOLUSD",1753125074630,15.96603975,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125074830,32.75072372,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125075042,33.43072372,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125075748,37.26,194.94,194.92,0.03]
["bitfinex","SOLUSD",1753125075926,53.22603975,194.94,194.92,0.03]
["bitfinex","SOLUSD",1753125076338,15.96603975,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125076947,15.96603975,194.94,194.92,0.03]
["bitfinex","SOLUSD",1753125077549,15.96603975,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125079460,125.76,194.96,194.92,0.03]
["bitfinex","SOLUSD",1753125079632,88.5,194.96,194.92,16.71603975]
["bitfinex","SOLUSD",1753125079958,104.46603975,194.96,194.92,0.03]
["bitfinex","SOLUSD",1753125080200,89.18,194.95,194.93,26.0]
["bitfinex","SOLUSD",1753125080352,88.5,195.05,194.94,15.96603975]
["bitfinex","SOLUSD",1753125080527,88.5,195.05,195.02,15.96603975]
["bitfinex","SOLUSD",1753125080732,15.96603975,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125080929,16.64603975,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125081227,15.96603975,195.01,194.96,26.0]
["bitfinex","SOLUSD",1753125081437,15.96603975,194.98,194.96,26.0]
["bitfinex","SOLUSD",1753125081638,16.78468397,195.02,194.96,26.0]
["bitfinex","SOLUSD",1753125081840,0.68,195.04,194.98,15.96603975]
["bitfinex","SOLUSD",1753125082150,16.64603975,195.04,194.96,26.72]
["bitfinex","SOLUSD",1753125082339,15.96603975,195.03,195.0,26.0]
["bitfinex","SOLUSD",1753125082728,37.26,195.05,195.0,26.0]
["bitfinex","SOLUSD",1753125082951,37.94,195.05,195.0,26.0]
["bitfinex","SOLUSD",1753125083251,15.96603975,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125083634,16.64603975,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125084255,15.96603975,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125084573,53.24603975,195.05,195.0,26.0]
["bitfinex","SOLUSD",1753125084941,15.96603975,195.05,195.0,26.0]
["bitfinex","SOLUSD",1753125085140,15.96603975,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125085459,15.96603975,195.02,194.97,26.0]
["bitfinex","SOLUSD",1753125085834,16.64603975,195.02,194.97,26.0]
["bitfinex","SOLUSD",1753125086149,16.64603975,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753125086547,0.68,195.02,194.99,26.0]
["bitfinex","SOLUSD",1753125087262,37.87796098,195.04,194.99,26.0]
["bitfinex","SOLUSD",1753125087567,38.55796098,195.04,194.99,26.0]
["bitfinex","SOLUSD",1753125088336,0.68,195.04,194.99,15.96603975]
["bitfinex","SOLUSD",1753125088641,88.5,195.06,195.01,21.0939819]
["bitfinex","SOLUSD",1753125088848,125.76,195.06,195.03,15.96603975]
["bitfinex","SOLUSD",1753125089152,142.16222396,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125089353,11.27557983,195.05,195.01,26.0]
["bitfinex","SOLUSD",1753125089538,136.35557983,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125089737,137.03557983,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125089940,125.76,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125090169,88.5,195.06,195.03,10.59557983]
["bitfinex","SOLUSD",1753125091039,88.5,195.06,195.03,15.72294754]
["bitfinex","SOLUSD",1753125091238,0.06,195.07,195.05,10.59557983]
["bitfinex","SOLUSD",1753125091450,0.06,195.07,195.06,10.59557983]
["bitfinex","SOLUSD",1753125092054,0.06,195.07,195.03,5.12736771]
["bitfinex","SOLUSD",1753125092366,0.76,195.07,195.04,10.59557983]
["bitfinex","SOLUSD",1753125092550,0.06,195.07,195.04,10.59557983]
["bitfinex","SOLUSD",1753125092749,0.06,195.07,195.06,10.59557983]
["bitfinex","SOLUSD",1753125093158,0.06,195.07,195.06,15.97912408]
["bitfinex","SOLUSD",1753125093986,0.06,195.07,195.04,26.0]
["bitfinex","SOLUSD",1753125094149,15.97912408,195.05,194.99,26.0]
["bitfinex","SOLUSD",1753125094464,0.7,195.06,194.96,27.33592104]
["bitfinex","SOLUSD",1753125094465,15.97912408,195.02,194.96,27.33592104]
["bitfinex","SOLUSD",1753125094647,15.97912408,195.03,195.0,26.0]
["bitfinex","SOLUSD",1753125094843,16.67912408,195.03,195.0,26.0]
["bitfinex","SOLUSD",1753125095364,21.80661518,195.03,194.98,15.97912408]
["bitfinex","SOLUSD",1753125095670,88.5,195.06,195.0,15.97912408]
["bitfinex","SOLUSD",1753125095867,37.26,195.04,195.0,15.97912408]
["bitfinex","SOLUSD",1753125096171,37.96,195.04,194.99,15.97912408]
["bitfinex","SOLUSD",1753125096771,16.67912408,195.03,194.98,26.0]
["bitfinex","SOLUSD",1753125096977,16.78468397,195.05,195.01,26.0]
["bitfinex","SOLUSD",1753125097152,130.8867096,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125097344,147.56583368,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125097976,16.67912408,195.05,195.01,26.0]
["bitfinex","SOLUSD",1753125099876,21.80609849,195.05,195.01,26.0]
["bitfinex","SOLUSD",1753125100778,15.97912408,195.02,195.0,26.0]
["bitfinex","SOLUSD",1753125100981,16.67912408,195.01,194.96,6.2276]
["bitfinex","SOLUSD",1753125101285,16.67912408,195.0,194.95,26.03]
["bitfinex","SOLUSD",1753125101454,37.26,194.99,194.95,26.03]
["bitfinex","SOLUSD",1753125101659,0.7,194.98,194.97,26.0]
["bitfinex","SOLUSD",1753125101862,110.30785523,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753125102166,88.5,194.98,194.97,41.97912408]
["bitfinex","SOLUSD",1753125102363,88.5,194.98,194.97,42.66912408]
["bitfinex","SOLUSD",1753125102574,88.5,195.04,195.0,26.0]
["bitfinex","SOLUSD",1753125102761,88.56,195.07,195.03,15.97912408]
["bitfinex","SOLUSD",1753125102968,88.56,195.07,195.04,15.97912408]
["bitfinex","SOLUSD",1753125103289,0.06,195.07,195.04,16.66912408]
["bitfinex","SOLUSD",1753125103674,0.06,195.07,195.04,15.97912408]
["bitfinex","SOLUSD",1753125103988,0.06,195.07,195.04,21.79606989]
["bitfinex","SOLUSD",1753125104182,0.06,195.07,195.04,5.81694581]
["bitfinex","SOLUSD",1753125104482,0.06,195.07,195.06,41.97912408]
["bitfinex","SOLUSD",1753125105588,0.06,195.07,195.02,12.81876932]
["bitfinex","SOLUSD",1753125105589,0.06,195.07,195.02,26.0]
["bitfinex","SOLUSD",1753125105768,0.76,195.07,195.02,79.23912408]
["bitfinex","SOLUSD",1753125106088,0.06,195.07,195.02,84.36677799]
["bitfinex","SOLUSD",1753125107282,0.06,195.07,195.03,15.97912408]
["bitfinex","SOLUSD",1753125107463,0.06,195.07,195.04,15.97912408]
["bitfinex","SOLUSD",1753125107669,0.06,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753125107866,0.06,195.07,195.06,15.97912408]
["bitfinex","SOLUSD",1753125108067,0.06,195.07,195.06,21.10575178]
["bitfinex","SOLUSD",1753125108266,0.06,195.07,195.06,21.79575178]
["bitfinex","SOLUSD",1753125108463,0.06,195.07,195.05,26.0]
["bitfinex","SOLUSD",1753125108668,16.67912408,195.06,195.02,26.0]
["bitfinex","SOLUSD",1753125108884,15.97912408,195.05,195.02,26.0]
["bitfinex","SOLUSD",1753125109088,16.67912408,195.05,195.02,26.0]
["bitfinex","SOLUSD",1753125109385,0.06,195.07,195.02,26.0]
["bitfinex","SOLUSD",1753125109593,0.06,195.07,195.06,41.97912408]
["bitfinex","SOLUSD",1753125109969,0.06,195.07,195.06,42.66912408]
["bitfinex","SOLUSD",1753125110276,0.06,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753125110587,0.06,195.07,195.06,26.69]
["bitfinex","SOLUSD",1753125110791,0.06,195.07,195.06,42.66912408]
["bitfinex","SOLUSD",1753125110973,0.06,195.07,195.06,47.79575178]
["bitfinex","SOLUSD",1753125111886,0.06,195.07,195.06,93.11415178]
["bitfinex","SOLUSD",1753125113298,0.06,195.07,195.06,87.72036081]
["bitfinex","SOLUSD",1753125115206,0.06,195.07,195.06,77.1350277]
["bitfinex","SOLUSD",1753125115375,0.06,195.07,195.06,76.4450277]
["bitfinex","SOLUSD",1753125115689,0.06,195.07,195.06,87.03036081]
["bitfinex","SOLUSD",1753125116591,0.06,195.07,195.06,87.72036081]
["bitfinex","SOLUSD",1753125117181,0.06,195.07,195.06,87.03036081]
["bitfinex","SOLUSD",1753125117489,0.06,195.07,195.06,63.24]
["bitfinex","SOLUSD",1753125117692,0.06,195.07,195.06,73.82533311]
["bitfinex","SOLUSD",1753125118469,0.06,195.07,195.06,31.1266277]
["bitfinex","SOLUSD",1753125118667,0.06,195.07,195.06,78.95196081]
["bitfinex","SOLUSD",1753125119277,0.06,195.07,195.06,79.64196081]
["bitfinex","SOLUSD",1753125121100,0.06,195.07,195.06,69.0566277]
["bitfinex","SOLUSD",1753125121290,0.06,195.07,195.06,79.64196081]
["bitfinex","SOLUSD",1753125121492,0.06,195.07,195.06,80.15462358]
["bitfinex","SOLUSD",1753125122580,0.06,195.07,195.06,79.64196081]
["bitfinex","SOLUSD",1753125123002,0.06,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125123211,0.06,195.11,195.1,78.95090973]
["bitfinex","SOLUSD",1753125123388,0.06,195.11,195.1,79.67090973]
["bitfinex","SOLUSD",1753125123585,0.06,195.11,195.06,0.72]
["bitfinex","SOLUSD",1753125123895,0.7,195.1,195.04,10.58533311]
["bitfinex","SOLUSD",1753125124115,10.58533311,195.08,195.02,10.58533311]
["bitfinex","SOLUSD",1753125124399,10.58533311,195.06,194.99,37.24]
["bitfinex","SOLUSD",1753125124604,0.7,195.07,195.03,26.0]
["bitfinex","SOLUSD",1753125124818,11.28533311,195.07,195.01,73.82533311]
["bitfinex","SOLUSD",1753125125109,11.28533311,195.1,195.04,41.71230439]
["bitfinex","SOLUSD",1753125125812,0.7,195.1,195.06,10.58533311]
["bitfinex","SOLUSD",1753125126114,0.7,195.1,195.05,73.82533311]
["bitfinex","SOLUSD",1753125126617,0.7,195.09,195.05,63.24]
["bitfinex","SOLUSD",1753125126792,10.58533311,195.1,195.05,63.24]
["bitfinex","SOLUSD",1753125127118,10.58533311,195.06,195.03,26.0]
["bitfinex","SOLUSD",1753125127283,0.7,195.05,195.03,26.0]
["bitfinex","SOLUSD",1753125127911,10.58533311,195.06,195.03,26.0]
["bitfinex","SOLUSD",1753125128124,11.28533311,195.04,194.95,0.03]
["bitfinex","SOLUSD",1753125128407,10.58533311,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753125128785,0.7,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753125129014,11.28533311,194.96,194.95,26.03]
["bitfinex","SOLUSD",1753125129214,11.28533311,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125129215,16.41459039,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125131303,33.19927436,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125131910,70.43927436,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125132305,54.72468397,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125132495,11.28533311,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125133421,37.94,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753125133599,10.58533311,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125134094,11.28533311,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125135408,16.41459039,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125135615,11.28533311,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125137618,16.41459039,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125138541,33.19927436,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125139922,15.49713701,195.01,194.95,0.03]
["bitfinex","SOLUSD",1753125139923,0.7,194.99,194.95,0.03]
["bitfinex","SOLUSD",1753125140254,0.7,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125140589,88.5,195.02,194.97,26.0]
["bitfinex","SOLUSD",1753125140825,10.58533311,195.0,194.97,26.0]
["bitfinex","SOLUSD",1753125141040,16.78468397,195.03,194.97,26.0]
["bitfinex","SOLUSD",1753125141217,10.58533311,195.0,194.95,0.03]
["bitfinex","SOLUSD",1753125141397,10.58533311,195.0,194.97,26.0]
["bitfinex","SOLUSD",1753125141593,10.58533311,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753125141798,10.58533311,194.96,194.95,26.03]
["bitfinex","SOLUSD",1753125142033,0.06,195.07,194.96,26.0]
["bitfinex","SOLUSD",1753125142217,0.06,195.07,195.05,10.58533311]
["bitfinex","SOLUSD",1753125142539,0.06,195.07,195.06,15.71196081]
["bitfinex","SOLUSD",1753125142902,0.06,195.07,195.06,16.43196081]
["bitfinex","SOLUSD",1753125144616,0.06,195.07,195.06,16.94462358]
["bitfinex","SOLUSD",1753125145716,0.06,195.07,195.06,16.43196081]
["bitfinex","SOLUSD",1753125146125,0.06,195.07,195.06,53.67196081]
["bitfinex","SOLUSD",1753125148821,0.06,195.07,195.06,16.43196081]
["bitfinex","SOLUSD",1753125149144,0.06,195.07,195.06,53.67196081]
["bitfinex","SOLUSD",1753125150542,0.06,195.07,195.04,0.51271534]
["bitfinex","SOLUSD",1753125150543,0.06,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1753125150747,0.06,195.07,195.05,10.58533311]
["bitfinex","SOLUSD",1753125151750,0.06,195.07,195.06,10.58533311]
["bitfinex","SOLUSD",1753125151930,0.06,195.07,195.06,74.48533311]
["bitfinex","SOLUSD",1753125153450,0.06,195.07,195.06,73.80533311]
["bitfinex","SOLUSD",1753125153827,0.06,195.07,195.06,78.93196081]
["bitfinex","SOLUSD",1753125155272,0.06,195.07,195.06,68.3466277]
["bitfinex","SOLUSD",1753125155426,0.06,195.07,195.06,41.71196081]
["bitfinex","SOLUSD",1753125157040,0.06,195.07,195.06,42.39196081]
["bitfinex","SOLUSD",1753125157943,0.06,195.07,195.06,41.71196081]
["bitfinex","SOLUSD",1753125158326,0.06,195.07,195.06,42.39196081]
["bitfinex","SOLUSD",1753125158552,0.06,195.07,195.06,42.90462358]
["bitfinex","SOLUSD",1753125159647,0.06,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125159949,0.06,195.11,195.1,73.80533311]
["bitfinex","SOLUSD",1753125160250,0.06,195.11,195.1,74.48533311]
["bitfinex","SOLUSD",1753125160852,0.06,195.11,195.1,79.61090973]
["bitfinex","SOLUSD",1753125161049,0.06,195.11,195.1,68.34557662]
["bitfinex","SOLUSD",1753125161344,0.06,195.11,195.1,78.93090973]
["bitfinex","SOLUSD",1753125162328,0.06,195.11,195.1,79.61090973]
["bitfinex","SOLUSD",1753125164446,0.06,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753125164627,0.06,195.19,195.18,73.78533311]
["bitfinex","SOLUSD",1753125164833,0.06,195.19,195.18,74.46533311]
["bitfinex","SOLUSD",1753125165239,0.06,195.19,195.15,0.68]
["bitfinex","SOLUSD",1753125165440,0.06,195.19,195.18,10.58533311]
["bitfinex","SOLUSD",1753125165636,0.06,195.19,195.18,47.78533311]
["bitfinex","SOLUSD",1753125165837,0.06,195.19,195.18,48.46533311]
["bitfinex","SOLUSD",1753125166939,0.06,195.19,195.18,53.58880887]
["bitfinex","SOLUSD",1753125167760,0.06,195.19,195.18,52.90880887]
["bitfinex","SOLUSD",1753125167965,0.06,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1753125168139,0.06,195.19,195.1,61.25576626]
["bitfinex","SOLUSD",1753125168140,10.58533311,195.17,195.1,5.12535552]
["bitfinex","SOLUSD",1753125168344,11.26533311,195.16,195.1,15.71068863]
["bitfinex","SOLUSD",1753125168564,11.26533311,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125168747,11.26533311,195.16,195.1,15.71068863]
["bitfinex","SOLUSD",1753125168748,10.58533311,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125168949,0.68,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125169459,0.06,195.19,195.16,26.0]
["bitfinex","SOLUSD",1753125169664,0.74,195.19,195.16,26.0]
["bitfinex","SOLUSD",1753125169844,0.68,195.18,195.16,26.0]
["bitfinex","SOLUSD",1753125170439,0.06,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753125170635,0.06,195.19,195.18,73.78533311]
["bitfinex","SOLUSD",1753125170962,0.06,195.19,195.18,79.58880887]
["bitfinex","SOLUSD",1753125171264,0.1,195.27,195.18,109.18218225]
["bitfinex","SOLUSD",1753125171446,0.1,195.27,195.25,10.58533311]
["bitfinex","SOLUSD",1753125171967,0.1,195.27,195.22,63.18]
["bitfinex","SOLUSD",1753125171968,0.1,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753125172948,0.78,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753125179664,0.78,195.27,195.25,36.58533311]
["bitfinex","SOLUSD",1753125180049,0.78,195.27,195.25,26.0]
["bitfinex","SOLUSD",1753125180470,0.68,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125180674,11.26533311,195.26,195.18,10.58533311]
["bitfinex","SOLUSD",1753125180870,10.58533311,195.19,195.09,6.0831]
["bitfinex","SOLUSD",1753125181074,10.58533311,195.14,195.06,5.1266277]
["bitfinex","SOLUSD",1753125181262,11.26533311,195.13,195.07,10.58533311]
["bitfinex","SOLUSD",1753125181463,0.68,195.13,195.08,10.58533311]
["bitfinex","SOLUSD",1753125181662,10.58533311,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125181868,10.58533311,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125182373,11.26533311,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125182575,0.68,195.18,195.13,10.58533311]
["bitfinex","SOLUSD",1753125182778,0.68,195.18,195.14,10.58533311]
["bitfinex","SOLUSD",1753125182968,0.68,195.18,195.13,36.58533311]
["bitfinex","SOLUSD",1753125183174,0.68,195.18,195.14,10.58533311]
["bitfinex","SOLUSD",1753125183963,10.58533311,195.19,195.13,41.70996336]
["bitfinex","SOLUSD",1753125184274,0.68,195.17,195.13,41.70996336]
["bitfinex","SOLUSD",1753125184585,10.58533311,195.19,195.14,10.58533311]
["bitfinex","SOLUSD",1753125184878,0.68,195.18,195.14,10.58533311]
["bitfinex","SOLUSD",1753125185075,0.68,195.18,195.13,41.70996336]
["bitfinex","SOLUSD",1753125185981,0.68,195.17,195.13,41.70996336]
["bitfinex","SOLUSD",1753125186186,5.12272053,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125186187,0.68,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125186364,0.68,195.2,195.18,26.0]
["bitfinex","SOLUSD",1753125190381,5.18224947,195.23,195.18,26.0]
["bitfinex","SOLUSD",1753125190573,11.26533311,195.22,195.18,26.0]
["bitfinex","SOLUSD",1753125190773,0.68,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125191176,0.68,195.2,195.18,26.0]
["bitfinex","SOLUSD",1753125191390,0.68,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753125192368,0.68,195.22,195.18,26.0]
["bitfinex","SOLUSD",1753125192570,0.68,195.22,195.17,41.70892337]
["bitfinex","SOLUSD",1753125192778,0.68,195.21,195.17,26.0]
["bitfinex","SOLUSD",1753125192976,0.68,195.2,195.17,26.0]
["bitfinex","SOLUSD",1753125193384,10.58533311,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753125193585,10.58533311,195.18,195.1,0.71]
["bitfinex","SOLUSD",1753125193586,11.26533311,195.18,195.1,10.58533311]
["bitfinex","SOLUSD",1753125193779,10.58533311,195.15,195.09,47.74533311]
["bitfinex","SOLUSD",1753125193985,0.68,195.14,195.09,47.74533311]
["bitfinex","SOLUSD",1753125194186,11.26533311,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125194492,0.68,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125194691,0.68,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125195194,10.58533311,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125195370,11.26533311,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125195571,11.26533311,195.15,195.11,26.0]
["bitfinex","SOLUSD",1753125195771,10.58533311,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753125195971,0.68,195.13,195.11,26.0]
["bitfinex","SOLUSD",1753125196171,10.58533311,195.15,195.11,26.0]
["bitfinex","SOLUSD",1753125196386,0.68,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753125196589,0.68,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125197196,10.58533311,195.17,195.12,26.0]
["bitfinex","SOLUSD",1753125197496,11.26533311,195.17,195.12,26.0]
["bitfinex","SOLUSD",1753125197686,37.16,195.18,195.12,26.0]
["bitfinex","SOLUSD",1753125197893,11.26533311,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753125198193,11.26533311,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125199497,54.11037456,195.24,195.14,26.0]
["bitfinex","SOLUSD",1753125199498,0.68,195.22,195.18,26.0]
["bitfinex","SOLUSD",1753125199797,0.06,195.23,195.19,37.29533311]
["bitfinex","SOLUSD",1753125200187,0.06,195.23,195.19,36.58533311]
["bitfinex","SOLUSD",1753125200487,0.74,195.23,195.19,26.0]
["bitfinex","SOLUSD",1753125200800,0.68,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753125201780,0.68,195.22,195.1,0.71]
["bitfinex","SOLUSD",1753125201781,16.78468397,195.21,195.1,0.71]
["bitfinex","SOLUSD",1753125202099,16.78468397,195.21,195.15,36.58533311]
["bitfinex","SOLUSD",1753125202100,11.26533311,195.21,195.15,36.58533311]
["bitfinex","SOLUSD",1753125202293,5.18216536,195.23,195.15,26.0]
["bitfinex","SOLUSD",1753125202294,0.68,195.2,195.15,26.0]
["bitfinex","SOLUSD",1753125202494,11.26533311,195.2,195.15,36.58533311]
["bitfinex","SOLUSD",1753125202697,11.26533311,195.2,195.15,26.0]
["bitfinex","SOLUSD",1753125202892,0.68,195.19,195.15,26.0]
["bitfinex","SOLUSD",1753125203595,0.68,195.19,195.15,41.70935889]
["bitfinex","SOLUSD",1753125203800,10.58533311,195.2,195.15,41.70935889]
["bitfinex","SOLUSD",1753125203998,11.26533311,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753125204177,10.64533311,195.23,195.18,36.58533311]
["bitfinex","SOLUSD",1753125204384,11.32533311,195.23,195.18,26.0]
["bitfinex","SOLUSD",1753125204584,10.58533311,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753125204795,11.26533311,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753125205989,10.58533311,195.2,195.19,26.0]
["bitfinex","SOLUSD",1753125206195,11.26533311,195.2,195.19,26.0]
["bitfinex","SOLUSD",1753125207680,5.12321327,195.19,195.14,26.0]
["bitfinex","SOLUSD",1753125207884,10.58533311,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125208104,11.26533311,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125208799,0.68,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125209004,11.26533311,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125209200,11.26533311,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125209393,0.68,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125209578,11.26533311,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125209782,11.26533311,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125210183,10.58533311,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125212223,37.14,195.19,195.14,42.37985507]
["bitfinex","SOLUSD",1753125212412,37.14,195.19,195.14,41.70985507]
["bitfinex","SOLUSD",1753125212712,37.14,195.19,195.15,0.67]
["bitfinex","SOLUSD",1753125212919,0.69,195.18,195.14,31.12452196]
["bitfinex","SOLUSD",1753125213117,10.58533311,195.18,195.14,31.12452196]
["bitfinex","SOLUSD",1753125213315,11.27533311,195.17,195.16,26.0]
["bitfinex","SOLUSD",1753125213814,11.27533311,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125214000,10.58533311,195.15,195.1,37.14]
["bitfinex","SOLUSD",1753125214201,10.58533311,195.15,195.1,42.93556573]
["bitfinex","SOLUSD",1753125214393,0.69,195.15,195.13,26.0]
["bitfinex","SOLUSD",1753125214597,11.27533311,195.17,195.13,26.0]
["bitfinex","SOLUSD",1753125214912,10.58533311,195.15,195.13,26.0]
["bitfinex","SOLUSD",1753125215109,0.69,195.14,195.13,26.0]
["bitfinex","SOLUSD",1753125216493,10.58533311,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125217001,11.27533311,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125218107,11.27533311,195.15,195.13,26.0]
["bitfinex","SOLUSD",1753125218398,11.27533311,195.14,195.13,26.0]
["bitfinex","SOLUSD",1753125219097,10.58533311,195.14,195.13,26.0]
["bitfinex","SOLUSD",1753125219312,6.61606629,195.15,195.13,26.0]
["bitfinex","SOLUSD",1753125219513,0.69,195.18,195.13,26.0]
["bitfinex","SOLUSD",1753125219716,7.30606629,195.18,195.12,6.61606629]
["bitfinex","SOLUSD",1753125219908,7.30606629,195.18,195.12,32.61606629]
["bitfinex","SOLUSD",1753125220103,6.61606629,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753125220401,6.61606629,195.17,195.12,26.0]
["bitfinex","SOLUSD",1753125220609,7.30606629,195.17,195.12,26.67]
["bitfinex","SOLUSD",1753125221008,7.30606629,195.17,195.12,31.79501246]
["bitfinex","SOLUSD",1753125222521,6.61606629,195.16,195.12,31.12501246]
["bitfinex","SOLUSD",1753125222847,0.69,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125223524,6.61606629,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125223726,7.30606629,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125223935,7.30606629,195.15,195.11,26.0]
["bitfinex","SOLUSD",1753125224138,7.30606629,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753125224907,6.61606629,195.12,195.05,0.03]
["bitfinex","SOLUSD",1753125225108,6.61606629,195.09,195.07,26.0]
["bitfinex","SOLUSD",1753125225719,6.61606629,195.09,195.05,0.03]
["bitfinex","SOLUSD",1753125225921,7.30606629,195.09,195.08,26.0]
["bitfinex","SOLUSD",1753125226230,7.30606629,195.09,195.05,5.15681312]
["bitfinex","SOLUSD",1753125226820,7.30606629,195.09,195.08,26.0]
["bitfinex","SOLUSD",1753125227914,7.30606629,195.09,195.07,26.0]
["bitfinex","SOLUSD",1753125229612,7.30606629,195.08,195.05,0.03]
["bitfinex","SOLUSD",1753125229808,6.61606629,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753125230008,7.30606629,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753125230411,7.30606629,195.07,195.05,26.03]
["bitfinex","SOLUSD",1753125231014,7.30606629,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753125231015,24.09075026,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753125231510,29.21711515,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753125233923,16.78468397,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125234124,16.78468397,195.02,194.98,0.03]
["bitfinex","SOLUSD",1753125234328,24.09075026,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753125235631,29.21869241,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753125236334,59.74262612,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753125236536,66.35869241,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753125238628,59.74262612,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753125238820,0.69,195.06,194.98,0.7]
["bitfinex","SOLUSD",1753125239007,6.61606629,195.03,194.98,0.7]
["bitfinex","SOLUSD",1753125239212,6.61606629,195.05,195.01,0.67]
["bitfinex","SOLUSD",1753125239431,6.61606629,195.05,195.0,28.5]
["bitfinex","SOLUSD",1753125239432,7.30606629,195.04,195.0,28.5]
["bitfinex","SOLUSD",1753125239624,6.61606629,195.03,195.01,26.0]
["bitfinex","SOLUSD",1753125240231,6.61606629,195.05,195.0,28.5]
["bitfinex","SOLUSD",1753125240535,6.61606629,195.08,195.02,26.67]
["bitfinex","SOLUSD",1753125240735,0.69,195.15,195.07,6.61606629]
["bitfinex","SOLUSD",1753125240944,0.69,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125241114,43.75606629,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753125241316,2.58422444,195.19,195.14,26.66]
["bitfinex","SOLUSD",1753125241518,6.61606629,195.19,195.13,6.61606629]
["bitfinex","SOLUSD",1753125241820,6.61606629,195.19,195.14,26.0]
["bitfinex","SOLUSD",1753125241821,6.61606629,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753125242643,6.61606629,195.18,195.12,33.27606629]
["bitfinex","SOLUSD",1753125242938,7.27606629,195.18,195.12,38.4010684]
["bitfinex","SOLUSD",1753125243135,11.24227663,195.18,195.12,42.36727874]
["bitfinex","SOLUSD",1753125243940,10.58227663,195.18,195.12,42.36727874]
["bitfinex","SOLUSD",1753125247227,42.26270632,195.21,195.12,41.70727874]
["bitfinex","SOLUSD",1753125247431,47.72227663,195.21,195.15,36.58227663]
["bitfinex","SOLUSD",1753125247642,10.58227663,195.21,195.15,36.58227663]
["bitfinex","SOLUSD",1753125247846,10.58227663,195.21,195.16,0.66]
["bitfinex","SOLUSD",1753125248157,10.58227663,195.19,195.15,26.0]
["bitfinex","SOLUSD",1753125248444,10.58227663,195.2,195.16,0.66]
["bitfinex","SOLUSD",1753125249024,10.58227663,195.2,195.16,5.78393794]
["bitfinex","SOLUSD",1753125250241,10.58227663,195.21,195.17,0.66]
["bitfinex","SOLUSD",1753125250827,10.58227663,195.21,195.16,5.12393794]
["bitfinex","SOLUSD",1753125251049,10.58227663,195.21,195.16,5.78393794]
["bitfinex","SOLUSD",1753125251734,3.33488456,195.23,195.19,26.0]
["bitfinex","SOLUSD",1753125251934,10.58227663,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753125252439,11.24227663,195.22,195.19,26.0]
["bitfinex","SOLUSD",1753125252639,10.58227663,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753125253051,0.06,195.2,195.19,26.0]
["bitfinex","SOLUSD",1753125256344,0.06,195.2,195.19,37.24227663]
["bitfinex","SOLUSD",1753125256543,0.06,195.2,195.19,42.3654899]
["bitfinex","SOLUSD",1753125258160,0.06,195.2,195.19,16.3654899]
["bitfinex","SOLUSD",1753125258345,0.06,195.2,195.19,16.87781122]
["bitfinex","SOLUSD",1753125259064,0.06,195.2,195.19,5.78321327]
["bitfinex","SOLUSD",1753125259260,0.06,195.2,195.19,53.4454899]
["bitfinex","SOLUSD",1753125259464,1e-08,195.2,195.19,53.4454899]
["bitfinex","SOLUSD",1753125259642,0.06,195.23,195.22,26.0]
["bitfinex","SOLUSD",1753125259842,0.06,195.23,195.22,36.58227663]
["bitfinex","SOLUSD",1753125260147,0.06,195.23,195.22,37.24227663]
["bitfinex","SOLUSD",1753125260345,0.06,195.23,195.22,42.36470261]
["bitfinex","SOLUSD",1753125261877,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753125262160,0.06,195.27,195.26,96.5796606]
["bitfinex","SOLUSD",1753125262463,0.06,195.27,195.26,102.36103722]
["bitfinex","SOLUSD",1753125262642,0.06,195.29,195.28,10.58227663]
["bitfinex","SOLUSD",1753125262842,0.06,195.29,195.28,11.09436184]
["bitfinex","SOLUSD",1753125263059,0.06,195.29,195.28,11.75436184]
["bitfinex","SOLUSD",1753125263743,5.77717413,195.43,195.31,26.0]
["bitfinex","SOLUSD",1753125263945,10.58227663,195.42,195.36,10.58227663]
["bitfinex","SOLUSD",1753125264940,16.35958024,195.42,195.35,79.42109842]
["bitfinex","SOLUSD",1753125265146,12.37475605,195.42,195.36,6.59745244]
["bitfinex","SOLUSD",1753125265553,7.25745244,195.42,195.36,6.59745244]
["bitfinex","SOLUSD",1753125265861,6.59745244,195.38,195.36,26.0]
["bitfinex","SOLUSD",1753125266156,7.25745244,195.37,195.33,63.06]
["bitfinex","SOLUSD",1753125266856,0.66,195.37,195.33,63.06]
["bitfinex","SOLUSD",1753125267062,5.11835011,195.38,195.33,63.06]
["bitfinex","SOLUSD",1753125267253,0.66,195.37,195.33,63.06]
["bitfinex","SOLUSD",1753125267558,6.59745244,195.4,195.34,7.25745244]
["bitfinex","SOLUSD",1753125267889,6.59745244,195.38,195.33,63.06]
["bitfinex","SOLUSD",1753125268037,0.66,195.38,195.33,69.65745244]
["bitfinex","SOLUSD",1753125268240,0.66,195.38,195.33,70.31745244]
["bitfinex","SOLUSD",1753125268461,6.59745244,195.39,195.34,7.25745244]
["bitfinex","SOLUSD",1753125268647,6.59745244,195.4,195.36,26.0]
["bitfinex","SOLUSD",1753125268854,6.59745244,195.38,195.36,26.0]
["bitfinex","SOLUSD",1753125269066,7.25745244,195.38,195.36,26.0]
["bitfinex","SOLUSD",1753125269748,0.66,195.37,195.29,1.6441]
["bitfinex","SOLUSD",1753125269964,6.59745244,195.36,195.3,6.59745244]
["bitfinex","SOLUSD",1753125270462,0.66,195.37,195.3,6.59745244]
["bitfinex","SOLUSD",1753125270666,0.66,195.37,195.32,26.0]
["bitfinex","SOLUSD",1753125270843,6.59745244,195.36,195.32,26.0]
["bitfinex","SOLUSD",1753125271045,7.25745244,195.36,195.32,26.0]
["bitfinex","SOLUSD",1753125271353,6.59745244,195.37,195.32,31.11971588]
["bitfinex","SOLUSD",1753125271563,7.28745244,195.37,195.32,31.11971588]
["bitfinex","SOLUSD",1753125272472,7.28745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125272643,5.11826099,195.38,195.34,26.0]
["bitfinex","SOLUSD",1753125272644,7.28745244,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125272846,6.59745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125273057,6.59745244,195.37,195.34,26.0]
["bitfinex","SOLUSD",1753125273566,7.28745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125274752,6.59745244,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125274952,7.28745244,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125275451,5.17853043,195.37,195.34,26.0]
["bitfinex","SOLUSD",1753125275659,7.28745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125276467,0.69,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125276774,6.59745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125276973,7.28745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125278170,6.59745244,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753125278463,7.28745244,195.35,195.27,12.37853129]
["bitfinex","SOLUSD",1753125278769,6.59745244,195.33,195.3,26.0]
["bitfinex","SOLUSD",1753125278973,7.28745244,195.34,195.31,26.0]
["bitfinex","SOLUSD",1753125279969,0.69,195.33,195.31,26.0]
["bitfinex","SOLUSD",1753125280149,7.28745244,195.33,195.31,26.0]
["bitfinex","SOLUSD",1753125281354,16.78468397,195.31,195.24,2.2261]
["bitfinex","SOLUSD",1753125281660,6.59745244,195.26,195.21,6.7218]
["bitfinex","SOLUSD",1753125281971,6.59745244,195.24,195.19,1.5249]
["bitfinex","SOLUSD",1753125282175,7.28745244,195.24,195.19,1.5249]
["bitfinex","SOLUSD",1753125282356,7.28745244,195.24,195.18,44.27745244]
["bitfinex","SOLUSD",1753125282357,6.59745244,195.22,195.18,37.02]
["bitfinex","SOLUSD",1753125282560,16.78468397,195.27,195.17,6.0618]
["bitfinex","SOLUSD",1753125282903,6.59745244,195.24,195.19,33.25745244]
["bitfinex","SOLUSD",1753125283076,6.59745244,195.24,195.19,26.66]
["bitfinex","SOLUSD",1753125283282,7.28745244,195.23,195.19,26.0]
["bitfinex","SOLUSD",1753125283657,6.59745244,195.23,195.19,0.66]
["bitfinex","SOLUSD",1753125283975,6.59745244,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753125284272,5.12133315,195.27,195.21,26.0]
["bitfinex","SOLUSD",1753125284273,5.12115193,195.27,195.21,26.0]
["bitfinex","SOLUSD",1753125284452,6.59745244,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753125284854,0.69,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753125285054,16.78468397,195.26,195.21,26.0]
["bitfinex","SOLUSD",1753125285271,6.59745244,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753125285579,6.59745244,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753125285879,6.59745244,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753125286169,7.28745244,195.22,195.2,26.0]
["bitfinex","SOLUSD",1753125286477,6.59745244,195.21,195.2,26.0]
["bitfinex","SOLUSD",1753125286776,7.28745244,195.21,195.2,26.0]
["bitfinex","SOLUSD",1753125286955,0.69,195.23,195.2,26.0]
["bitfinex","SOLUSD",1753125287159,6.59745244,195.22,195.2,26.0]
["bitfinex","SOLUSD",1753125287777,7.28745244,195.22,195.2,26.0]
["bitfinex","SOLUSD",1753125288674,112.57213641,195.21,195.14,1.5249]
["bitfinex","SOLUSD",1753125288876,6.59745244,195.18,195.12,6.0618]
["bitfinex","SOLUSD",1753125289078,6.59745244,195.16,195.11,42.145246]
["bitfinex","SOLUSD",1753125289374,7.28745244,195.15,195.11,37.02]
["bitfinex","SOLUSD",1753125289957,6.59745244,195.14,195.11,37.02]
["bitfinex","SOLUSD",1753125290411,0.69,195.13,195.11,37.02]
["bitfinex","SOLUSD",1753125290554,7.28745244,195.13,195.11,37.02]
["bitfinex","SOLUSD",1753125290754,7.28745244,195.13,195.1,26.0]
["bitfinex","SOLUSD",1753125290952,7.28745244,195.13,195.11,26.0]
["bitfinex","SOLUSD",1753125291564,6.59745244,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125292071,88.5,195.15,195.12,26.66]
["bitfinex","SOLUSD",1753125292269,192.52422441,195.2,195.12,26.66]
["bitfinex","SOLUSD",1753125292270,125.52,195.2,195.13,6.59745244]
["bitfinex","SOLUSD",1753125292466,6.59745244,195.19,195.13,33.25745244]
["bitfinex","SOLUSD",1753125292666,88.5,195.2,195.17,26.0]
["bitfinex","SOLUSD",1753125292985,88.5,195.21,195.18,0.66]
["bitfinex","SOLUSD",1753125293274,1.5438,195.28,195.17,6.59745244]
["bitfinex","SOLUSD",1753125293275,6.59745244,195.26,195.19,26.66]
["bitfinex","SOLUSD",1753125293480,95.09745244,195.27,195.21,6.59745244]
["bitfinex","SOLUSD",1753125293778,95.09745244,195.27,195.22,31.12242598]
["bitfinex","SOLUSD",1753125293973,95.09745244,195.27,195.22,31.78242598]
["bitfinex","SOLUSD",1753125294391,0.69,195.26,195.19,37.02]
["bitfinex","SOLUSD",1753125294570,6.59745244,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125295195,10.57447294,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125295401,11.26447294,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125296087,0.69,195.25,195.23,26.0]
["bitfinex","SOLUSD",1753125296879,0.75,195.29,195.23,26.66]
["bitfinex","SOLUSD",1753125297067,0.75,195.29,195.22,15.69681986]
["bitfinex","SOLUSD",1753125297068,10.57447294,195.28,195.24,26.0]
["bitfinex","SOLUSD",1753125297375,0.69,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125297689,10.63447294,195.29,195.24,26.66]
["bitfinex","SOLUSD",1753125298199,10.63447294,195.29,195.25,0.66]
["bitfinex","SOLUSD",1753125298567,11.32447294,195.29,195.24,26.0]
["bitfinex","SOLUSD",1753125298771,11.26447294,195.28,195.24,26.0]
["bitfinex","SOLUSD",1753125298987,5.18076403,195.29,195.24,26.0]
["bitfinex","SOLUSD",1753125298988,10.57447294,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125299194,10.57447294,195.28,195.24,26.0]
["bitfinex","SOLUSD",1753125299977,11.26447294,195.28,195.24,26.0]
["bitfinex","SOLUSD",1753125300292,10.57447294,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125300478,10.57447294,195.26,195.23,37.02]
["bitfinex","SOLUSD",1753125300479,11.26447294,195.26,195.23,37.02]
["bitfinex","SOLUSD",1753125300675,10.57447294,195.25,195.23,37.02]
["bitfinex","SOLUSD",1753125300990,88.5,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125301187,99.07447294,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125301977,88.5,195.27,195.24,31.12189252]
["bitfinex","SOLUSD",1753125302184,88.5,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125302401,88.5,195.27,195.24,26.68]
["bitfinex","SOLUSD",1753125302994,88.5,195.27,195.24,37.68]
["bitfinex","SOLUSD",1753125303201,88.5,195.27,195.24,37.0]
["bitfinex","SOLUSD",1753125305297,88.5,195.27,195.24,37.68]
["bitfinex","SOLUSD",1753125306797,88.5,195.27,195.24,37.0]
["bitfinex","SOLUSD",1753125308103,88.5,195.27,195.24,42.80175983]
["bitfinex","SOLUSD",1753125308495,10.63447294,195.29,195.25,0.68]
["bitfinex","SOLUSD",1753125309002,0.06,195.29,195.25,0.68]
["bitfinex","SOLUSD",1753125310000,0.06,195.29,195.28,10.57447294]
["bitfinex","SOLUSD",1753125310190,0.06,195.37,195.31,26.0]
["bitfinex","SOLUSD",1753125310392,0.06,195.37,195.35,36.57447294]
["bitfinex","SOLUSD",1753125310915,0.06,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125312409,0.06,195.37,195.31,5.1198337]
["bitfinex","SOLUSD",1753125312589,0.06,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125313212,0.06,195.37,195.36,10.57447294]
["bitfinex","SOLUSD",1753125313620,0.06,195.37,195.35,36.57447294]
["bitfinex","SOLUSD",1753125313805,0.06,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125315211,0.06,195.37,195.35,36.57447294]
["bitfinex","SOLUSD",1753125316589,0.66,195.36,195.35,26.0]
["bitfinex","SOLUSD",1753125317193,44.24268619,195.36,195.28,6.60268619]
["bitfinex","SOLUSD",1753125317411,6.60268619,195.34,195.29,6.60268619]
["bitfinex","SOLUSD",1753125317611,0.66,195.33,195.29,32.60268619]
["bitfinex","SOLUSD",1753125317813,0.66,195.33,195.29,26.0]
["bitfinex","SOLUSD",1753125318005,0.66,195.33,195.28,44.0947714]
["bitfinex","SOLUSD",1753125318208,0.66,195.33,195.31,26.0]
["bitfinex","SOLUSD",1753125318521,0.66,195.33,195.29,6.60268619]
["bitfinex","SOLUSD",1753125318822,0.66,195.33,195.31,26.0]
["bitfinex","SOLUSD",1753125319715,95.76268619,195.32,195.21,6.5227]
["bitfinex","SOLUSD",1753125319917,6.60268619,195.28,195.25,26.0]
["bitfinex","SOLUSD",1753125320106,7.26268619,195.28,195.25,26.0]
["bitfinex","SOLUSD",1753125320506,6.60268619,195.28,195.25,26.0]
["bitfinex","SOLUSD",1753125320910,6.60268619,195.28,195.25,62.96]
["bitfinex","SOLUSD",1753125321110,6.60268619,195.29,195.25,68.76161437]
["bitfinex","SOLUSD",1753125321621,6.60268619,195.29,195.25,62.96]
["bitfinex","SOLUSD",1753125321830,6.60268619,195.28,195.25,62.96]
["bitfinex","SOLUSD",1753125322203,6.60268619,195.29,195.25,62.96]
["bitfinex","SOLUSD",1753125323028,7.26268619,195.28,195.25,62.96]
["bitfinex","SOLUSD",1753125323326,6.60268619,195.3,195.25,68.0816324]
["bitfinex","SOLUSD",1753125323628,100.22253251,195.32,195.26,7.28268619]
["bitfinex","SOLUSD",1753125324200,6.60268619,195.31,195.26,7.28268619]
["bitfinex","SOLUSD",1753125324402,6.60268619,195.3,195.26,0.68]
["bitfinex","SOLUSD",1753125324801,7.26268619,195.3,195.25,62.96]
["bitfinex","SOLUSD",1753125325620,6.60268619,195.3,195.25,63.64]
["bitfinex","SOLUSD",1753125326520,94.27981383,195.32,195.26,0.68]
["bitfinex","SOLUSD",1753125326740,6.60268619,195.27,195.24,0.03]
["bitfinex","SOLUSD",1753125327036,6.60268619,195.26,195.24,0.03]
["bitfinex","SOLUSD",1753125327224,105.94468397,195.31,195.24,0.03]
["bitfinex","SOLUSD",1753125327533,6.60268619,195.27,195.24,0.03]
["bitfinex","SOLUSD",1753125328202,0.66,195.34,195.28,26.0]
["bitfinex","SOLUSD",1753125328403,6.60268619,195.32,195.28,26.0]
["bitfinex","SOLUSD",1753125328603,0.66,195.34,195.28,26.68]
["bitfinex","SOLUSD",1753125328818,6.60268619,195.33,195.28,26.68]
["bitfinex","SOLUSD",1753125329113,0.06,195.36,195.35,26.0]
["bitfinex","SOLUSD",1753125331308,0.06,195.37,195.35,49.12124516]
["bitfinex","SOLUSD",1753125331506,0.06,195.41,195.4,10.55892631]
["bitfinex","SOLUSD",1753125331730,0.06,195.41,195.4,48.03069703]
["bitfinex","SOLUSD",1753125331927,0.06,195.41,195.4,38.14177072]
["bitfinex","SOLUSD",1753125332131,0.06,195.41,195.4,48.70069703]
["bitfinex","SOLUSD",1753125332335,0.06,195.41,195.4,53.81840429]
["bitfinex","SOLUSD",1753125332508,0.06,195.41,195.4,70.60308826]
["bitfinex","SOLUSD",1753125333028,0.06,195.41,195.4,1.18177072]
["bitfinex","SOLUSD",1753125333229,0.06,195.41,195.4,0.51177072]
["bitfinex","SOLUSD",1753125333527,11.33892631,195.41,195.35,43.2214]
["bitfinex","SOLUSD",1753125333720,10.55892631,195.39,195.38,26.0]
["bitfinex","SOLUSD",1753125333925,11.27892631,195.39,195.35,36.94]
["bitfinex","SOLUSD",1753125334135,10.55892631,195.37,195.35,62.94]
["bitfinex","SOLUSD",1753125334315,10.55892631,195.4,195.38,26.0]
["bitfinex","SOLUSD",1753125334727,5.17747882,195.41,195.38,26.0]
["bitfinex","SOLUSD",1753125334913,10.55892631,195.4,195.38,26.0]
["bitfinex","SOLUSD",1753125336431,0.06,195.41,195.38,26.0]
["bitfinex","SOLUSD",1753125336616,10.55892631,195.4,195.38,26.0]
["bitfinex","SOLUSD",1753125336817,10.55892631,195.4,195.38,36.94]
["bitfinex","SOLUSD",1753125338632,15.67665225,195.4,195.38,36.94]
["bitfinex","SOLUSD",1753125339339,10.55892631,195.4,195.38,36.94]
["bitfinex","SOLUSD",1753125339631,10.61892631,195.41,195.38,36.94]
["bitfinex","SOLUSD",1753125339841,10.55892631,195.4,195.38,36.94]
["bitfinex","SOLUSD",1753125340736,0.06,195.41,195.38,36.94]
["bitfinex","SOLUSD",1753125340924,10.61892631,195.41,195.38,36.94]
["bitfinex","SOLUSD",1753125341134,10.55892631,195.4,195.38,36.94]
["bitfinex","SOLUSD",1753125341633,10.55892631,195.39,195.38,36.94]
["bitfinex","SOLUSD",1753125341820,11.27892631,195.39,195.32,1.6347]
["bitfinex","SOLUSD",1753125342139,11.27892631,195.39,195.3,17.21442631]
["bitfinex","SOLUSD",1753125342140,10.55892631,195.34,195.3,6.6555]
["bitfinex","SOLUSD",1753125342333,10.55892631,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125342535,10.55892631,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125342740,99.05892631,195.38,195.35,26.0]
["bitfinex","SOLUSD",1753125342960,88.5,195.38,195.34,36.92]
["bitfinex","SOLUSD",1753125343118,88.5,195.38,195.34,62.92]
["bitfinex","SOLUSD",1753125343437,88.5,195.38,195.37,26.0]
["bitfinex","SOLUSD",1753125344728,88.5,195.38,195.37,36.92]
["bitfinex","SOLUSD",1753125344944,0.06,195.41,195.4,26.0]
["bitfinex","SOLUSD",1753125345241,0.06,195.41,195.4,74.14892631]
["bitfinex","SOLUSD",1753125345818,0.06,195.41,195.4,80.69492631]
["bitfinex","SOLUSD",1753125346025,0.06,195.41,195.4,70.136]
["bitfinex","SOLUSD",1753125346224,0.06,195.41,195.4,80.69492631]
["bitfinex","SOLUSD",1753125346630,0.06,195.41,195.4,85.81263357]
["bitfinex","SOLUSD",1753125350127,0.06,195.41,195.4,75.25370726]
["bitfinex","SOLUSD",1753125350337,0.06,195.41,195.4,85.81263357]
["bitfinex","SOLUSD",1753125352032,0.06,195.43,195.41,16.78468397]
["bitfinex","SOLUSD",1753125352236,0.06,195.43,195.42,47.97064466]
["bitfinex","SOLUSD",1753125352543,0.06,195.43,195.42,48.64064466]
["bitfinex","SOLUSD",1753125354039,0.06,195.43,195.42,42.52890185]
["bitfinex","SOLUSD",1753125354349,0.06,195.43,195.42,53.08782816]
["bitfinex","SOLUSD",1753125356150,0.06,195.43,195.42,53.75782816]
["bitfinex","SOLUSD",1753125357982,0.06,195.43,195.42,53.08782816]
["bitfinex","SOLUSD",1753125358132,0.06,195.43,195.42,53.75782816]
["bitfinex","SOLUSD",1753125358456,0.06,195.44,195.43,16.78468397]
["bitfinex","SOLUSD",1753125358644,0.72,195.54,195.5,10.55892631]
["bitfinex","SOLUSD",1753125358841,15.67254265,195.56,195.51,36.88]
["bitfinex","SOLUSD",1753125359170,0.72,195.53,195.51,36.88]
["bitfinex","SOLUSD",1753125359339,0.72,195.57,195.52,10.55892631]
["bitfinex","SOLUSD",1753125359531,0.72,195.56,195.53,36.88]
["bitfinex","SOLUSD",1753125359840,0.72,195.56,195.49,0.51153511]
["bitfinex","SOLUSD",1753125359841,16.39281049,195.55,195.51,26.0]
["bitfinex","SOLUSD",1753125360039,10.55892631,195.54,195.52,36.88]
["bitfinex","SOLUSD",1753125360341,11.27892631,195.53,195.46,1.5856]
["bitfinex","SOLUSD",1753125360532,11.27892631,195.53,195.33,0.03]
["bitfinex","SOLUSD",1753125360533,0.06,195.47,195.39,5.11795927]
["bitfinex","SOLUSD",1753125360735,0.06,195.47,195.35,0.51190171]
["bitfinex","SOLUSD",1753125360736,10.55892631,195.43,195.35,1.5856]
["bitfinex","SOLUSD",1753125360933,10.55892631,195.39,195.33,0.03]
["bitfinex","SOLUSD",1753125361242,0.72,195.38,195.34,36.88]
["bitfinex","SOLUSD",1753125361438,10.55892631,195.36,195.34,36.88]
["bitfinex","SOLUSD",1753125361662,11.25892631,195.35,195.34,36.88]
["bitfinex","SOLUSD",1753125361960,11.25892631,195.35,195.33,0.03]
["bitfinex","SOLUSD",1753125362138,0.7,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125363340,11.25892631,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125363547,0.7,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125364236,10.55892631,195.36,195.33,0.03]
["bitfinex","SOLUSD",1753125364439,0.7,195.37,195.33,36.91]
["bitfinex","SOLUSD",1753125364634,0.7,195.4,195.34,10.55892631]
["bitfinex","SOLUSD",1753125364862,0.7,195.4,195.36,36.55892631]
["bitfinex","SOLUSD",1753125365067,11.25892631,195.4,195.36,36.88]
["bitfinex","SOLUSD",1753125365275,0.7,195.39,195.36,36.88]
["bitfinex","SOLUSD",1753125365958,0.7,195.38,195.36,36.88]
["bitfinex","SOLUSD",1753125366652,0.06,195.41,195.36,36.88]
["bitfinex","SOLUSD",1753125366868,0.7,195.4,195.36,36.88]
["bitfinex","SOLUSD",1753125367042,0.7,195.39,195.36,36.88]
["bitfinex","SOLUSD",1753125367360,10.61892631,195.41,195.36,41.99866639]
["bitfinex","SOLUSD",1753125367667,0.76,195.41,195.36,52.5575927]
["bitfinex","SOLUSD",1753125368181,0.06,195.41,195.39,26.0]
["bitfinex","SOLUSD",1753125368366,0.06,195.41,195.39,62.88]
["bitfinex","SOLUSD",1753125369046,0.76,195.41,195.39,62.88]
["bitfinex","SOLUSD",1753125369751,11.25892631,195.4,195.37,36.88]
["bitfinex","SOLUSD",1753125370066,11.25892631,195.4,195.35,5.11897279]
["bitfinex","SOLUSD",1753125370067,11.25892631,195.39,195.35,62.88]
["bitfinex","SOLUSD",1753125370244,10.55892631,195.37,195.35,36.88]
["bitfinex","SOLUSD",1753125370443,5.1180367,195.39,195.34,0.03]
["bitfinex","SOLUSD",1753125370444,11.25892631,195.36,195.34,0.03]
["bitfinex","SOLUSD",1753125370952,0.7,195.35,195.34,0.03]
["bitfinex","SOLUSD",1753125372462,10.55892631,195.37,195.34,0.03]
["bitfinex","SOLUSD",1753125372863,10.55892631,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125373040,11.25892631,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125373647,16.37741942,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125375382,11.25892631,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125375871,16.37741942,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125376045,13.87741942,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125376240,16.37741942,195.37,195.34,0.03]
["bitfinex","SOLUSD",1753125376455,0.7,195.36,195.34,0.03]
["bitfinex","SOLUSD",1753125377472,0.7,195.39,195.34,0.03]
["bitfinex","SOLUSD",1753125377774,0.7,195.39,195.34,10.58892631]
["bitfinex","SOLUSD",1753125377961,0.7,195.39,195.35,36.88]
["bitfinex","SOLUSD",1753125378149,0.06,195.41,195.38,26.0]
["bitfinex","SOLUSD",1753125378352,0.06,195.41,195.38,73.43892631]
["bitfinex","SOLUSD",1753125378552,0.06,195.41,195.39,10.55892631]
["bitfinex","SOLUSD",1753125378972,0.06,195.41,195.4,36.55892631]
["bitfinex","SOLUSD",1753125379180,0.06,195.41,195.4,37.25892631]
["bitfinex","SOLUSD",1753125380281,0.06,195.41,195.4,42.37663357]
["bitfinex","SOLUSD",1753125380570,0.06,195.41,195.4,79.25663357]
["bitfinex","SOLUSD",1753125381852,0.06,195.41,195.4,31.11770726]
["bitfinex","SOLUSD",1753125382050,0.06,195.41,195.4,67.99770726]
["bitfinex","SOLUSD",1753125382251,0.06,195.41,195.4,78.55663357]
["bitfinex","SOLUSD",1753125382752,0.06,195.41,195.4,67.99770726]
["bitfinex","SOLUSD",1753125382973,0.06,195.41,195.4,78.55663357]
["bitfinex","SOLUSD",1753125384263,0.06,195.41,195.4,62.88]
["bitfinex","SOLUSD",1753125384685,0.06,195.41,195.4,67.99770726]
["bitfinex","SOLUSD",1753125385772,0.06,195.41,195.4,36.88]
["bitfinex","SOLUSD",1753125385972,0.06,195.41,195.4,62.88]
["bitfinex","SOLUSD",1753125387880,0.76,195.41,195.4,26.0]
["bitfinex","SOLUSD",1753125388261,0.06,195.41,195.39,36.86]
["bitfinex","SOLUSD",1753125388459,0.06,195.41,195.4,16.18840429]
["bitfinex","SOLUSD",1753125388683,0.06,195.41,195.4,53.04840429]
["bitfinex","SOLUSD",1753125389157,0.06,195.41,195.4,52.53663357]
["bitfinex","SOLUSD",1753125389763,0.06,195.41,195.4,53.23663357]
["bitfinex","SOLUSD",1753125390265,0.06,195.41,195.4,52.53663357]
["bitfinex","SOLUSD",1753125390982,0.06,195.41,195.4,41.97770726]
["bitfinex","SOLUSD",1753125391187,0.06,195.41,195.4,52.53663357]
["bitfinex","SOLUSD",1753125392173,0.06,195.41,195.4,41.97770726]
["bitfinex","SOLUSD",1753125392366,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753125392585,0.06,195.41,195.4,41.97770726]
["bitfinex","SOLUSD",1753125394066,0.06,195.41,195.4,52.53663357]
["bitfinex","SOLUSD",1753125394468,0.06,195.41,195.4,41.97770726]
["bitfinex","SOLUSD",1753125395269,0.74,195.41,195.4,36.86]
["bitfinex","SOLUSD",1753125395536,0.74,195.41,195.36,12.79655269]
["bitfinex","SOLUSD",1753125395537,7.33594452,195.41,195.34,0.03]
["bitfinex","SOLUSD",1753125395784,6.59594452,195.35,195.34,0.03]
["bitfinex","SOLUSD",1753125396188,0.68,195.38,195.34,6.62594452]
["bitfinex","SOLUSD",1753125396384,88.5,195.39,195.35,36.86]
["bitfinex","SOLUSD",1753125396581,88.5,195.39,195.35,43.45594452]
["bitfinex","SOLUSD",1753125396892,89.18,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1753125397196,7.27594452,195.38,195.35,36.86]
["bitfinex","SOLUSD",1753125397378,6.59594452,195.38,195.34,62.89]
["bitfinex","SOLUSD",1753125397568,0.68,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125397770,88.5,195.39,195.36,62.86]
["bitfinex","SOLUSD",1753125398274,7.27594452,195.39,195.36,26.0]
["bitfinex","SOLUSD",1753125398690,0.68,195.39,195.36,31.11850612]
["bitfinex","SOLUSD",1753125399410,10.55825461,195.4,195.36,31.11850612]
["bitfinex","SOLUSD",1753125399611,10.55825461,195.4,195.39,26.0]
["bitfinex","SOLUSD",1753125399785,0.68,195.4,195.39,26.0]
["bitfinex","SOLUSD",1753125401117,10.61825461,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125401885,15.73569998,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125402111,0.06,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125402612,10.61825461,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125403109,11.29825461,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125403314,0.06,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125403495,0.06,195.41,195.4,26.13870774]
["bitfinex","SOLUSD",1753125403692,0.06,195.41,195.4,62.99870774]
["bitfinex","SOLUSD",1753125404219,0.06,195.41,195.4,63.71870774]
["bitfinex","SOLUSD",1753125404597,0.06,195.41,195.4,74.27696235]
["bitfinex","SOLUSD",1753125406019,0.06,195.41,195.4,63.71870774]
["bitfinex","SOLUSD",1753125406321,0.06,195.41,195.4,74.27696235]
["bitfinex","SOLUSD",1753125406694,0.06,195.41,195.4,63.71870774]
["bitfinex","SOLUSD",1753125406906,0.06,195.41,195.4,74.27696235]
["bitfinex","SOLUSD",1753125408097,0.06,195.41,195.4,26.13870774]
["bitfinex","SOLUSD",1753125408415,0.06,195.41,195.4,62.99870774]
["bitfinex","SOLUSD",1753125409426,0.06,195.41,195.4,73.55696235]
["bitfinex","SOLUSD",1753125409613,0.06,195.45,195.43,26.0]
["bitfinex","SOLUSD",1753125409814,0.06,195.45,195.44,36.84]
["bitfinex","SOLUSD",1753125410014,0.74,195.45,195.44,36.84]
["bitfinex","SOLUSD",1753125410710,0.74,195.45,195.43,36.84]
["bitfinex","SOLUSD",1753125410905,11.23825461,195.44,195.4,21.02100048]
["bitfinex","SOLUSD",1753125411119,10.55825461,195.42,195.4,21.02100048]
["bitfinex","SOLUSD",1753125411316,0.68,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125413100,11.23825461,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125415444,16.35569998,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125415736,10.55825461,195.43,195.4,21.02100048]
["bitfinex","SOLUSD",1753125415953,0.68,195.42,195.4,21.02100048]
["bitfinex","SOLUSD",1753125416742,11.23825461,195.42,195.4,21.02100048]
["bitfinex","SOLUSD",1753125416944,11.23825461,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125419843,16.35569998,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125420007,33.14038395,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125420628,11.23825461,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125421035,16.35569998,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125421214,7.27933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125421416,36.84,195.42,195.4,21.02100048]
["bitfinex","SOLUSD",1753125421417,6.59933978,195.42,195.4,21.02100048]
["bitfinex","SOLUSD",1753125421932,5.7866797,195.44,195.4,21.02100048]
["bitfinex","SOLUSD",1753125421933,6.59933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125422135,7.26933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125423012,60.87402375,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125423230,65.99146912,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125423614,49.20678515,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125424239,44.08933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125425109,49.20678515,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125426937,44.08933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125427109,160.65137434,195.45,195.4,21.02100048]
["bitfinex","SOLUSD",1753125427110,0.06,195.45,195.43,26.0]
["bitfinex","SOLUSD",1753125427305,0.06,195.45,195.44,26.0]
["bitfinex","SOLUSD",1753125427913,6.65933978,195.45,195.4,21.02100048]
["bitfinex","SOLUSD",1753125428108,6.59933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125428312,7.26933978,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125429310,12.38678515,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125430236,35.7708089,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125430439,22.57212934,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125430629,72.5908089,195.41,195.4,21.02100048]
["bitfinex","SOLUSD",1753125430837,173.88442232,195.41,195.36,0.03]
["bitfinex","SOLUSD",1753125431041,6.59933978,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125431335,65.32251686,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125431517,59.39317708,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125431711,65.99251686,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125432618,70.09508123,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125433241,74.06221678,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125433446,69.95965241,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125434521,82.04772774,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125434948,86.13171606,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125437038,75.56524073,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125437422,71.48125241,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125437845,75.54726938,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125438024,86.11374471,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753125438226,16.78468397,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753125438427,10.56647533,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125438640,47.38647533,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125439327,10.56647533,195.33,195.3,0.71]
["bitfinex","SOLUSD",1753125439652,47.38647533,195.33,195.3,0.71]
["bitfinex","SOLUSD",1753125439948,10.56647533,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125441140,10.56647533,195.32,195.3,0.71]
["bitfinex","SOLUSD",1753125441336,36.82,195.33,195.3,0.71]
["bitfinex","SOLUSD",1753125441536,10.56647533,195.32,195.3,0.71]
["bitfinex","SOLUSD",1753125442328,10.56647533,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125442940,10.56647533,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753125443542,10.56647533,195.32,195.3,0.71]
["bitfinex","SOLUSD",1753125443849,12.79452341,195.4,195.3,0.71]
["bitfinex","SOLUSD",1753125443850,10.56647533,195.38,195.31,37.24647533]
["bitfinex","SOLUSD",1753125444027,36.82,195.37,195.32,0.68]
["bitfinex","SOLUSD",1753125444348,36.82,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1753125444738,36.82,195.37,195.34,0.68]
["bitfinex","SOLUSD",1753125445042,39.42736905,195.37,195.34,0.68]
["bitfinex","SOLUSD",1753125445630,49.99384438,195.37,195.34,0.68]
["bitfinex","SOLUSD",1753125445948,49.99384438,195.37,195.31,42.92087533]
["bitfinex","SOLUSD",1753125446134,49.99384438,195.37,195.32,0.68]
["bitfinex","SOLUSD",1753125446330,49.99384438,195.37,195.33,0.68]
["bitfinex","SOLUSD",1753125446532,49.99384438,195.37,195.34,0.68]
["bitfinex","SOLUSD",1753125446854,88.5,195.41,195.34,26.0]
["bitfinex","SOLUSD",1753125447068,10.62647533,195.42,195.36,10.56647533]
["bitfinex","SOLUSD",1753125447240,0.06,195.42,195.4,26.0]
["bitfinex","SOLUSD",1753125447429,0.06,195.42,195.41,0.68]
["bitfinex","SOLUSD",1753125447958,11.29647533,195.42,195.38,26.0]
["bitfinex","SOLUSD",1753125448132,10.56647533,195.4,195.38,26.0]
["bitfinex","SOLUSD",1753125449540,10.56647533,195.39,195.38,26.0]
["bitfinex","SOLUSD",1753125449742,10.56647533,195.39,195.37,26.0]
["bitfinex","SOLUSD",1753125449945,10.56647533,195.4,195.37,26.0]
["bitfinex","SOLUSD",1753125451047,10.56647533,195.39,195.37,26.0]
["bitfinex","SOLUSD",1753125451762,0.69,195.38,195.37,26.0]
["bitfinex","SOLUSD",1753125451934,10.56647533,195.38,195.37,26.0]
["bitfinex","SOLUSD",1753125452132,10.56647533,195.38,195.33,1.5919]
["bitfinex","SOLUSD",1753125452332,10.56647533,195.38,195.32,36.82]
["bitfinex","SOLUSD",1753125452333,10.56647533,195.36,195.35,26.0]
["bitfinex","SOLUSD",1753125453537,10.56647533,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125454355,3.81215293,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125454745,135.86647533,195.36,195.33,0.03]
["bitfinex","SOLUSD",1753125454953,10.56647533,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125455162,137.02354216,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125455455,137.71354216,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125455643,154.49822613,195.34,195.33,0.03]
["bitfinex","SOLUSD",1753125457342,167.29642414,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753125457568,23.38894693,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125457867,6.60426296,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125458038,43.40426296,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125458655,44.09426296,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125459047,60.87894693,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125459261,65.99901246,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125459561,72.60327542,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125460661,29.19901246,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125460864,65.30901246,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125461042,60.18894693,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125461366,65.30901246,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125461540,65.99901246,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753125463255,16.78468397,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753125463459,30.68320989,195.3,195.29,0.03]
["bitfinex","SOLUSD",1753125463760,30.68320989,195.3,195.26,0.03]
["bitfinex","SOLUSD",1753125463967,6.60426296,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125464149,43.40426296,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125464351,44.09426296,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125465444,49.21537731,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125466852,71.36931872,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125467058,70.18152199,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125467749,66.00006128,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125467943,68.66862354,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125468650,72.67870298,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753125473358,72.67870298,195.27,195.24,0.03]
["bitfinex","SOLUSD",1753125473574,72.67870298,195.27,195.2,0.03]
["bitfinex","SOLUSD",1753125473575,16.78468397,195.22,195.2,0.03]
["bitfinex","SOLUSD",1753125473776,149.18320989,195.23,195.2,0.03]
["bitfinex","SOLUSD",1753125473777,303.08320989,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753125473962,16.78468397,195.2,195.17,0.2]
["bitfinex","SOLUSD",1753125474280,53.60468397,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753125474451,54.29468397,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753125474655,59.41789724,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753125475252,59.41789724,195.19,195.17,0.2]
["bitfinex","SOLUSD",1753125475253,66.0221602,195.19,195.17,0.2]
["bitfinex","SOLUSD",1753125475477,24.07894693,195.18,195.17,0.2]
["bitfinex","SOLUSD",1753125475678,29.44820437,195.18,195.17,0.2]
["bitfinex","SOLUSD",1753125477062,29.20242269,195.18,195.14,0.2]
["bitfinex","SOLUSD",1753125477271,16.78468397,195.16,195.14,0.2]
["bitfinex","SOLUSD",1753125477467,43.42426296,195.15,195.14,0.2]
["bitfinex","SOLUSD",1753125477672,44.11426296,195.15,195.14,0.2]
["bitfinex","SOLUSD",1753125478179,60.89894693,195.15,195.14,0.2]
["bitfinex","SOLUSD",1753125478488,60.89894693,195.15,195.1,0.2]
["bitfinex","SOLUSD",1753125478489,29.99320989,195.11,195.1,0.2]
["bitfinex","SOLUSD",1753125478681,66.81320989,195.11,195.1,0.2]
["bitfinex","SOLUSD",1753125478865,72.87246733,195.11,195.1,0.2]
["bitfinex","SOLUSD",1753125479065,72.87246733,195.11,195.06,0.2]
["bitfinex","SOLUSD",1753125479066,16.78468397,195.1,195.06,0.2]
["bitfinex","SOLUSD",1753125479269,23.38894693,195.07,195.06,0.2]
["bitfinex","SOLUSD",1753125479586,65.57820437,195.07,195.06,0.2]
["bitfinex","SOLUSD",1753125479768,66.26820437,195.07,195.06,1e-08]
["bitfinex","SOLUSD",1753125479965,16.78468397,195.06,195.01,0.03]
["bitfinex","SOLUSD",1753125480162,6.60426296,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753125480393,66.81320989,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753125480687,23.38894693,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753125480866,60.22894693,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753125481189,66.03662614,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753125481758,43.44426296,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753125481972,6.60426296,195.05,195.01,0.71]
["bitfinex","SOLUSD",1753125482177,36.9,195.06,195.03,6.455]
["bitfinex","SOLUSD",1753125482377,36.9,195.06,195.04,0.68]
["bitfinex","SOLUSD",1753125482583,36.9,195.06,195.05,0.68]
["bitfinex","SOLUSD",1753125484386,36.9,195.1,195.05,11.27479297]
["bitfinex","SOLUSD",1753125484567,36.92,195.11,195.06,0.68]
["bitfinex","SOLUSD",1753125484775,47.51479297,195.11,195.06,0.68]
["bitfinex","SOLUSD",1753125485174,47.51479297,195.11,195.06,5.80648121]
["bitfinex","SOLUSD",1753125485375,36.92,195.11,195.07,0.68]
["bitfinex","SOLUSD",1753125485676,16.78468397,195.14,195.09,10.59479297]
["bitfinex","SOLUSD",1753125485677,36.92,195.14,195.09,10.59479297]
["bitfinex","SOLUSD",1753125485987,2.56461448,195.17,195.13,26.0]
["bitfinex","SOLUSD",1753125486178,36.94,195.17,195.14,0.68]
["bitfinex","SOLUSD",1753125486371,10.59479297,195.15,195.12,1.5152]
["bitfinex","SOLUSD",1753125486692,47.53479297,195.15,195.12,2.1952]
["bitfinex","SOLUSD",1753125487387,47.53479297,195.15,195.12,1.5152]
["bitfinex","SOLUSD",1753125487683,47.53479297,195.15,195.13,26.68]
["bitfinex","SOLUSD",1753125487872,36.94,195.15,195.13,26.68]
["bitfinex","SOLUSD",1753125488265,36.94,195.15,195.14,0.68]
["bitfinex","SOLUSD",1753125490307,25.70786197,195.26,195.14,0.68]
["bitfinex","SOLUSD",1753125490308,10.59479297,195.2,195.14,11.27479297]
["bitfinex","SOLUSD",1753125490472,36.9,195.19,195.15,11.27479297]
["bitfinex","SOLUSD",1753125490793,36.9,195.19,195.16,0.68]
["bitfinex","SOLUSD",1753125491368,10.59479297,195.17,195.14,6.5703]
["bitfinex","SOLUSD",1753125491690,36.9,195.16,195.14,6.5703]
["bitfinex","SOLUSD",1753125491987,36.9,195.16,195.14,7.2503]
["bitfinex","SOLUSD",1753125492191,36.9,195.16,195.15,0.68]
["bitfinex","SOLUSD",1753125492582,36.9,195.16,195.14,6.5703]
["bitfinex","SOLUSD",1753125493482,47.49479297,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125493687,36.9,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125493882,36.9,195.16,195.14,0.68]
["bitfinex","SOLUSD",1753125494393,36.9,195.18,195.15,0.68]
["bitfinex","SOLUSD",1753125494599,36.9,195.18,195.14,10.59479297]
["bitfinex","SOLUSD",1753125494770,36.9,195.18,195.16,0.68]
["bitfinex","SOLUSD",1753125495170,36.9,195.18,195.13,26.0]
["bitfinex","SOLUSD",1753125495171,36.9,195.18,195.17,0.68]
["bitfinex","SOLUSD",1753125495392,53.29830402,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753125495594,48.17479297,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753125495772,47.49479297,195.18,195.14,26.68]
["bitfinex","SOLUSD",1753125496174,47.49479297,195.18,195.15,0.68]
["bitfinex","SOLUSD",1753125496594,52.61840775,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753125496795,47.49479297,195.18,195.14,26.0]
["bitfinex","SOLUSD",1753125497095,36.9,195.18,195.15,0.68]
["bitfinex","SOLUSD",1753125497470,36.9,195.18,195.14,41.71922371]
["bitfinex","SOLUSD",1753125497680,36.9,195.18,195.16,0.68]
["bitfinex","SOLUSD",1753125498105,36.9,195.18,195.15,10.59479297]
["bitfinex","SOLUSD",1753125498288,36.9,195.18,195.17,0.68]
["bitfinex","SOLUSD",1753125498797,36.96,195.18,195.17,0.68]
["bitfinex","SOLUSD",1753125499301,36.96,195.18,195.14,31.12443074]
["bitfinex","SOLUSD",1753125499498,36.96,195.18,195.15,0.68]
["bitfinex","SOLUSD",1753125500629,36.96,195.18,195.14,41.71922485]
["bitfinex","SOLUSD",1753125500777,125.46,195.18,195.16,0.68]
["bitfinex","SOLUSD",1753125501497,125.46,195.18,195.17,0.68]
["bitfinex","SOLUSD",1753125502175,125.46,195.18,195.15,0.68]
["bitfinex","SOLUSD",1753125502885,125.46,195.18,195.14,41.71922485]
["bitfinex","SOLUSD",1753125503199,88.56,195.18,195.16,0.68]
["bitfinex","SOLUSD",1753125503383,88.56,195.18,195.14,0.68]
["bitfinex","SOLUSD",1753125503578,10.59479297,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753125503899,36.84,195.17,195.15,0.68]
["bitfinex","SOLUSD",1753125504298,36.84,195.17,195.13,10.59479297]
["bitfinex","SOLUSD",1753125504502,36.84,195.17,195.13,15.71953245]
["bitfinex","SOLUSD",1753125504688,36.84,195.17,195.14,0.68]
["bitfinex","SOLUSD",1753125505081,37.52,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125505282,0.68,195.16,195.14,26.0]
["bitfinex","SOLUSD",1753125505591,48.57898298,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125505980,37.52,195.17,195.15,26.0]
["bitfinex","SOLUSD",1753125506183,36.84,195.17,195.15,26.0]
["bitfinex","SOLUSD",1753125506702,88.5,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753125507181,88.5,195.16,195.15,26.68]
["bitfinex","SOLUSD",1753125507501,137.75915909,195.16,195.08,8.6578]
["bitfinex","SOLUSD",1753125507806,6.61508951,195.13,195.1,26.0]
["bitfinex","SOLUSD",1753125507979,36.84,195.12,195.1,26.0]
["bitfinex","SOLUSD",1753125508183,7.29508951,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1753125508500,11.73888747,195.17,195.11,6.61508951]
["bitfinex","SOLUSD",1753125508704,5.12379796,195.17,195.12,0.68]
["bitfinex","SOLUSD",1753125508893,36.84,195.16,195.11,6.61508951]
["bitfinex","SOLUSD",1753125509099,36.84,195.16,195.13,0.68]
["bitfinex","SOLUSD",1753125509302,36.84,195.16,195.14,0.68]
["bitfinex","SOLUSD",1753125509791,36.84,195.16,195.12,6.61508951]
["bitfinex","SOLUSD",1753125509999,36.84,195.16,195.13,0.68]
["bitfinex","SOLUSD",1753125510179,36.84,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753125510381,7.29508951,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125510581,37.52,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125511109,37.52,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753125511306,42.64455015,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753125512104,36.84,195.14,195.12,0.67]
["bitfinex","SOLUSD",1753125512911,6.67508951,195.18,195.13,0.67]
["bitfinex","SOLUSD",1753125513136,36.84,195.17,195.14,0.67]
["bitfinex","SOLUSD",1753125513407,88.5,195.16,195.15,0.67]
["bitfinex","SOLUSD",1753125513903,36.84,195.17,195.15,0.67]
["bitfinex","SOLUSD",1753125514903,36.84,195.17,195.13,6.61508951]
["bitfinex","SOLUSD",1753125515225,36.84,195.17,195.14,0.67]
["bitfinex","SOLUSD",1753125515394,36.84,195.17,195.14,11.73958769]
["bitfinex","SOLUSD",1753125515704,36.9,195.18,195.15,0.67]
["bitfinex","SOLUSD",1753125515887,36.9,195.18,195.14,11.73958769]
["bitfinex","SOLUSD",1753125516092,0.06,195.18,195.16,6.61508951]
["bitfinex","SOLUSD",1753125516308,0.06,195.18,195.17,0.67]
["bitfinex","SOLUSD",1753125516485,0.06,195.18,195.17,7.28508951]
["bitfinex","SOLUSD",1753125516681,0.06,195.19,195.17,9.46016333]
["bitfinex","SOLUSD",1753125516878,0.06,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753125517101,0.06,195.22,195.21,32.61508951]
["bitfinex","SOLUSD",1753125517304,0.06,195.22,195.21,44.94527789]
["bitfinex","SOLUSD",1753125517484,0.06,195.22,195.21,81.78527789]
["bitfinex","SOLUSD",1753125519301,0.06,195.22,195.21,85.73688339]
["bitfinex","SOLUSD",1753125519511,0.06,195.22,195.21,86.24915222]
["bitfinex","SOLUSD",1753125524313,0.06,195.22,195.21,75.68245721]
["bitfinex","SOLUSD",1753125524508,0.06,195.22,195.21,86.24915222]
["bitfinex","SOLUSD",1753125526622,0.06,195.29,195.25,42.78468397]
["bitfinex","SOLUSD",1753125526802,1e-08,195.26,195.25,90.68354287]
["bitfinex","SOLUSD",1753125527001,1e-08,195.26,195.25,54.53354287]
["bitfinex","SOLUSD",1753125527224,1e-08,195.26,195.25,91.35354287]
["bitfinex","SOLUSD",1753125528603,1e-08,195.26,195.25,96.47518179]
["bitfinex","SOLUSD",1753125532422,1e-08,195.26,195.25,32.30380281]
["bitfinex","SOLUSD",1753125532625,1e-08,195.26,195.25,78.48833393]
["bitfinex","SOLUSD",1753125533519,1e-08,195.26,195.25,52.48833393]
["bitfinex","SOLUSD",1753125535135,1e-08,195.26,195.22,1.5706]
["bitfinex","SOLUSD",1753125535335,0.69,195.25,195.21,10.56669501]
["bitfinex","SOLUSD",1753125535633,0.69,195.25,195.2,47.36669501]
["bitfinex","SOLUSD",1753125535833,0.69,195.25,195.23,26.0]
["bitfinex","SOLUSD",1753125536233,0.69,195.24,195.23,26.0]
["bitfinex","SOLUSD",1753125536428,0.69,195.24,195.2,47.36669501]
["bitfinex","SOLUSD",1753125536637,0.69,195.23,195.22,26.0]
["bitfinex","SOLUSD",1753125537931,0.69,195.23,195.21,26.03]
["bitfinex","SOLUSD",1753125538236,0.69000001,195.26,195.21,36.59669501]
["bitfinex","SOLUSD",1753125538444,0.69,195.25,195.21,36.59669501]
["bitfinex","SOLUSD",1753125538938,1e-08,195.26,195.21,36.59669501]
["bitfinex","SOLUSD",1753125539135,0.69,195.24,195.21,36.59669501]
["bitfinex","SOLUSD",1753125539344,15.68814324,195.26,195.23,26.0]
["bitfinex","SOLUSD",1753125540020,10.56669501,195.24,195.21,0.03]
["bitfinex","SOLUSD",1753125540238,10.56669501,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753125540547,27.35137898,195.22,195.13,36.8]
["bitfinex","SOLUSD",1753125540720,10.56669501,195.18,195.16,26.0]
["bitfinex","SOLUSD",1753125540930,0.69,195.17,195.16,26.0]
["bitfinex","SOLUSD",1753125541825,12.42717784,195.17,195.08,6.61343957]
["bitfinex","SOLUSD",1753125542042,6.61343957,195.14,195.08,6.61343957]
["bitfinex","SOLUSD",1753125542260,6.61343957,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125542547,7.30343957,195.14,195.07,43.41343957]
["bitfinex","SOLUSD",1753125542734,7.30343957,195.13,195.07,43.41343957]
["bitfinex","SOLUSD",1753125542934,0.69,195.12,195.1,26.0]
["bitfinex","SOLUSD",1753125543131,6.61343957,195.13,195.1,26.0]
["bitfinex","SOLUSD",1753125543328,0.69,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125543842,0.69,195.15,195.09,6.61343957]
["bitfinex","SOLUSD",1753125544041,0.69,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125544244,6.61343957,195.16,195.12,26.0]
["bitfinex","SOLUSD",1753125544445,3.28141954,195.18,195.13,32.61343957]
["bitfinex","SOLUSD",1753125544742,0.69,195.24,195.19,26.0]
["bitfinex","SOLUSD",1753125544941,0.69,195.24,195.2,26.0]
["bitfinex","SOLUSD",1753125545135,0.69,195.23,195.2,26.0]
["bitfinex","SOLUSD",1753125545957,0.69,195.23,195.11,0.51253139]
["bitfinex","SOLUSD",1753125545958,10.57584288,195.21,195.11,0.51253139]
["bitfinex","SOLUSD",1753125546151,16.78468397,195.19,195.09,5.12565394]
["bitfinex","SOLUSD",1753125546450,0.69,195.18,195.1,10.57584288]
["bitfinex","SOLUSD",1753125546656,10.57584288,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125546839,11.26584288,195.17,195.14,26.0]
["bitfinex","SOLUSD",1753125548255,0.69,195.21,195.16,26.0]
["bitfinex","SOLUSD",1753125548427,36.8,195.22,195.17,36.57584288]
["bitfinex","SOLUSD",1753125548629,0.69,195.23,195.18,11.23584288]
["bitfinex","SOLUSD",1753125548847,0.69,195.23,195.17,26.0]
["bitfinex","SOLUSD",1753125549054,10.57584288,195.2,195.17,26.0]
["bitfinex","SOLUSD",1753125549242,0.69,195.2,195.17,26.0]
["bitfinex","SOLUSD",1753125549855,0.69,195.19,195.17,26.0]
["bitfinex","SOLUSD",1753125550958,99.07584288,195.21,195.18,10.57584288]
["bitfinex","SOLUSD",1753125550959,88.5,195.21,195.18,10.57584288]
["bitfinex","SOLUSD",1753125551137,88.5,195.21,195.18,11.23584288]
["bitfinex","SOLUSD",1753125551461,88.5,195.21,195.18,10.57584288]
["bitfinex","SOLUSD",1753125552953,88.5,195.21,195.17,62.8]
["bitfinex","SOLUSD",1753125553132,0.69,195.2,195.15,36.57584288]
["bitfinex","SOLUSD",1753125553339,0.69,195.2,195.16,10.57584288]
["bitfinex","SOLUSD",1753125553648,88.5,195.21,195.17,10.57584288]
["bitfinex","SOLUSD",1753125553845,88.5,195.21,195.17,16.3594986]
["bitfinex","SOLUSD",1753125554053,88.5,195.21,195.17,5.78365572]
["bitfinex","SOLUSD",1753125554254,88.5,195.21,195.18,10.57584288]
["bitfinex","SOLUSD",1753125554656,88.5,195.21,195.17,15.6994986]
["bitfinex","SOLUSD",1753125554963,89.19,195.21,195.17,10.57584288]
["bitfinex","SOLUSD",1753125555140,89.19,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753125555340,89.19,195.21,195.17,10.57584288]
["bitfinex","SOLUSD",1753125555558,89.19,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753125555755,88.5,195.21,195.19,26.0]
["bitfinex","SOLUSD",1753125556064,0.69,195.2,195.19,26.0]
["bitfinex","SOLUSD",1753125556448,0.69,195.2,195.18,26.0]
["bitfinex","SOLUSD",1753125556648,0.69,195.2,195.19,26.0]
["bitfinex","SOLUSD",1753125558747,69.97347766,195.2,195.1,5.12557662]
["bitfinex","SOLUSD",1753125558944,10.57584288,195.14,195.09,15.70164216]
["bitfinex","SOLUSD",1753125559161,0.69,195.13,195.09,5.12579928]
["bitfinex","SOLUSD",1753125559361,48.06584288,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125559560,88.5,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125559763,88.5,195.15,195.12,10.57584288]
["bitfinex","SOLUSD",1753125559960,88.5,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125561256,88.5,195.2,195.17,26.0]
["bitfinex","SOLUSD",1753125561645,88.5,195.2,195.17,11.23584288]
["bitfinex","SOLUSD",1753125562257,88.5,195.2,195.16,36.57584288]
["bitfinex","SOLUSD",1753125563056,88.5,195.2,195.16,26.0]
["bitfinex","SOLUSD",1753125563246,0.69,195.19,195.16,26.0]
["bitfinex","SOLUSD",1753125568578,0.69,195.19,195.13,45.3182]
["bitfinex","SOLUSD",1753125568579,11.26584288,195.18,195.13,36.8]
["bitfinex","SOLUSD",1753125568770,11.26584288,195.18,195.1,47.37584288]
["bitfinex","SOLUSD",1753125568771,10.57584288,195.16,195.1,47.37584288]
["bitfinex","SOLUSD",1753125568971,10.57584288,195.16,195.13,26.0]
["bitfinex","SOLUSD",1753125569395,10.57584288,195.14,195.1,36.8]
["bitfinex","SOLUSD",1753125569686,10.57584288,195.12,195.06,0.03]
["bitfinex","SOLUSD",1753125569847,0.69,195.13,195.09,26.0]
["bitfinex","SOLUSD",1753125570048,10.57584288,195.14,195.09,26.0]
["bitfinex","SOLUSD",1753125570250,11.26584288,195.13,195.09,26.0]
["bitfinex","SOLUSD",1753125570455,0.69,195.13,195.08,15.70190548]
["bitfinex","SOLUSD",1753125570680,135.87584288,195.15,195.09,11.23584288]
["bitfinex","SOLUSD",1753125570850,10.57584288,195.14,195.09,11.23584288]
["bitfinex","SOLUSD",1753125571049,11.26584288,195.14,195.09,0.66]
["bitfinex","SOLUSD",1753125571477,10.57584288,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753125571675,125.3,195.15,195.11,26.0]
["bitfinex","SOLUSD",1753125571871,88.5,195.15,195.12,11.23584288]
["bitfinex","SOLUSD",1753125572463,88.5,195.15,195.12,0.66]
["bitfinex","SOLUSD",1753125572864,88.5,195.15,195.12,5.78503426]
["bitfinex","SOLUSD",1753125573082,88.5,195.15,195.11,78.50107851]
["bitfinex","SOLUSD",1753125573780,88.5,195.15,195.11,73.37584288]
["bitfinex","SOLUSD",1753125574561,88.5,195.15,195.11,62.8]
["bitfinex","SOLUSD",1753125574886,0.66,195.14,195.11,62.8]
["bitfinex","SOLUSD",1753125575086,0.66,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125575289,0.66,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125575462,88.5,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125575663,125.3,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125575883,125.96,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125576064,125.3,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125576260,125.96,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125577783,141.66011088,195.15,195.12,26.0]
["bitfinex","SOLUSD",1753125578092,10.57584288,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125578457,0.66,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125578673,5.78488023,195.13,195.11,26.0]
["bitfinex","SOLUSD",1753125579087,48.03584288,195.12,195.06,0.03]
["bitfinex","SOLUSD",1753125579398,10.57584288,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753125579562,47.37584288,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753125579762,47.37584288,195.08,195.07,26.0]
["bitfinex","SOLUSD",1753125579977,47.37584288,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753125580387,0.66,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125580873,11.23584288,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125581184,16.36220777,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125583397,33.14689174,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125584297,33.14689174,195.07,195.06,1e-08]
["bitfinex","SOLUSD",1753125586065,33.14689174,195.07,195.04,0.03]
["bitfinex","SOLUSD",1753125586066,16.78468397,195.06,195.04,0.03]
["bitfinex","SOLUSD",1753125586372,48.88104288,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753125586573,66.32572685,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753125587408,71.45261739,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753125587572,16.78468397,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753125587900,47.37584288,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125588189,48.03584288,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125588368,153.32052685,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125588564,16.78468397,195.02,194.93,0.03]
["bitfinex","SOLUSD",1753125588794,27.36052685,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753125589091,64.16052685,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753125589270,16.78468397,194.98,194.93,0.03]
["bitfinex","SOLUSD",1753125589479,10.57584288,194.96,194.93,0.03]
["bitfinex","SOLUSD",1753125589696,5.1289942,194.97,194.96,0.66]
["bitfinex","SOLUSD",1753125589876,16.78468397,195.01,194.96,0.66]
["bitfinex","SOLUSD",1753125590076,42.82783626,195.02,194.97,0.66]
["bitfinex","SOLUSD",1753125590378,10.57584288,195.01,194.97,0.66]
["bitfinex","SOLUSD",1753125590584,47.61584288,195.02,194.96,10.57584288]
["bitfinex","SOLUSD",1753125590791,10.57584288,195.01,194.95,2.2305]
["bitfinex","SOLUSD",1753125591097,27.36052685,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125591270,64.40052685,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753125591470,70.18978413,194.96,194.93,0.03]
["bitfinex","SOLUSD",1753125591691,16.78468397,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753125591892,16.78468397,194.93,194.86,0.2]
["bitfinex","SOLUSD",1753125591893,53.88468397,194.93,194.86,0.2]
["bitfinex","SOLUSD",1753125592099,36.57584288,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125592278,65.64052685,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125592594,55.04468397,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125592791,22.55044141,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125592974,11.23584288,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125593174,48.87584288,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125593987,54.66746909,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125594294,71.45215306,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125595783,60.87631018,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125596098,71.45215306,194.87,194.86,0.2]
["bitfinex","SOLUSD",1753125596407,71.45215306,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1753125596581,16.78468397,194.83,194.78,0.1]
["bitfinex","SOLUSD",1753125596897,27.36052685,194.79,194.78,0.1]
["bitfinex","SOLUSD",1753125597078,65.70052685,194.79,194.78,0.1]
["bitfinex","SOLUSD",1753125597280,66.36052685,194.79,194.78,0.1]
["bitfinex","SOLUSD",1753125597481,10.57584288,194.72,194.68,0.66]
["bitfinex","SOLUSD",1753125597688,38.38,194.71,194.68,0.66]
["bitfinex","SOLUSD",1753125597886,38.38,194.71,194.69,26.0]
["bitfinex","SOLUSD",1753125598082,38.38,194.71,194.66,6.6254]
["bitfinex","SOLUSD",1753125598287,38.38,194.71,194.67,0.66]
["bitfinex","SOLUSD",1753125598510,48.95584288,194.71,194.68,0.66]
["bitfinex","SOLUSD",1753125598704,10.57584288,194.7,194.66,6.6254]
["bitfinex","SOLUSD",1753125598891,38.38,194.69,194.66,12.42255264]
["bitfinex","SOLUSD",1753125599089,38.38,194.69,194.67,0.66]
["bitfinex","SOLUSD",1753125599288,48.95584288,194.69,194.66,6.6254]
["bitfinex","SOLUSD",1753125599687,38.38,194.69,194.66,7.2854]
["bitfinex","SOLUSD",1753125599884,48.95584288,194.69,194.66,7.2854]
["bitfinex","SOLUSD",1753125600092,48.95584288,194.69,194.61,17.14204288]
["bitfinex","SOLUSD",1753125600093,0.66,194.68,194.61,17.14204288]
["bitfinex","SOLUSD",1753125600297,38.4,194.67,194.62,11.23584288]
["bitfinex","SOLUSD",1753125600512,38.4,194.67,194.63,0.66]
["bitfinex","SOLUSD",1753125600685,2.66812141,194.74,194.66,10.57584288]
["bitfinex","SOLUSD",1753125600881,0.66,194.79,194.71,10.57584288]
["bitfinex","SOLUSD",1753125601086,38.46,194.82,194.75,10.57584288]
["bitfinex","SOLUSD",1753125601295,38.46,194.82,194.76,0.72]
["bitfinex","SOLUSD",1753125601296,49.03584288,194.82,194.76,0.72]
["bitfinex","SOLUSD",1753125601496,49.03584288,194.82,194.72,0.72]
["bitfinex","SOLUSD",1753125601497,10.57584288,194.77,194.72,0.72]
["bitfinex","SOLUSD",1753125601789,10.57584288,194.74,194.69,33.2356]
["bitfinex","SOLUSD",1753125601990,49.11584288,194.74,194.69,33.2356]
["bitfinex","SOLUSD",1753125602312,10.57584288,194.73,194.69,33.2356]
["bitfinex","SOLUSD",1753125602499,10.57584288,194.7,194.66,0.72]
["bitfinex","SOLUSD",1753125602688,10.57584288,194.7,194.64,12.12404288]
["bitfinex","SOLUSD",1753125602887,38.56,194.71,194.64,12.12404288]
["bitfinex","SOLUSD",1753125602888,49.13584288,194.71,194.67,26.0]
["bitfinex","SOLUSD",1753125603103,38.56,194.71,194.67,36.57584288]
["bitfinex","SOLUSD",1753125603309,10.57584288,194.68,194.66,26.0]
["bitfinex","SOLUSD",1753125603514,10.57584288,194.68,194.67,26.0]
["bitfinex","SOLUSD",1753125603712,10.57584288,194.68,194.64,1.5482]
["bitfinex","SOLUSD",1753125604103,38.56,194.68,194.63,32.1395]
["bitfinex","SOLUSD",1753125604295,38.56,194.68,194.63,32.8595]
["bitfinex","SOLUSD",1753125604490,10.57584288,194.68,194.64,0.72]
["bitfinex","SOLUSD",1753125604709,10.57584288,194.7,194.65,0.72]
["bitfinex","SOLUSD",1753125604898,10.57584288,194.71,194.68,26.0]
["bitfinex","SOLUSD",1753125605392,10.57584288,194.71,194.68,26.72]
["bitfinex","SOLUSD",1753125605793,10.57584288,194.71,194.68,0.72]
["bitfinex","SOLUSD",1753125606297,10.57584288,194.72,194.68,0.72]
["bitfinex","SOLUSD",1753125606711,10.57584288,194.72,194.66,41.712998]
["bitfinex","SOLUSD",1753125606916,10.57584288,194.72,194.68,0.03]
["bitfinex","SOLUSD",1753125607324,10.57584288,194.7,194.68,0.03]
["bitfinex","SOLUSD",1753125607615,21.92011553,194.73,194.68,0.03]
["bitfinex","SOLUSD",1753125607923,0.06,194.78,194.75,26.0]
["bitfinex","SOLUSD",1753125608127,2.6765045,194.85,194.77,10.57584288]
["bitfinex","SOLUSD",1753125608313,2.6765045,194.85,194.83,10.57584288]
["bitfinex","SOLUSD",1753125608627,13.24305025,194.91,194.84,10.57584288]
["bitfinex","SOLUSD",1753125608801,44.64992726,194.92,194.87,10.57584288]
["bitfinex","SOLUSD",1753125609004,44.64992726,194.92,194.88,10.57584288]
["bitfinex","SOLUSD",1753125609005,38.66,194.92,194.88,10.57584288]
["bitfinex","SOLUSD",1753125609203,2.67586456,194.94,194.89,11.29584288]
["bitfinex","SOLUSD",1753125609797,2.67586456,194.94,194.9,10.57584288]
["bitfinex","SOLUSD",1753125609998,2.67586456,194.94,194.9,11.29584288]
["bitfinex","SOLUSD",1753125610208,38.64,194.95,194.9,11.29584288]
["bitfinex","SOLUSD",1753125610414,15.70512179,194.96,194.9,11.29584288]
["bitfinex","SOLUSD",1753125610599,5.82899571,194.97,194.91,10.57584288]
["bitfinex","SOLUSD",1753125610795,54.32461836,194.98,194.92,10.57584288]
["bitfinex","SOLUSD",1753125610995,10.57584288,195.01,194.95,10.57584288]
["bitfinex","SOLUSD",1753125611194,15.99578567,195.02,194.96,15.99578567]
["bitfinex","SOLUSD",1753125611504,16.69578567,195.01,194.94,26.0]
["bitfinex","SOLUSD",1753125611720,0.7,195.01,194.96,15.99578567]
["bitfinex","SOLUSD",1753125612223,21.12353846,195.02,194.96,16.71578567]
["bitfinex","SOLUSD",1753125612425,16.78468397,195.02,194.95,26.0]
["bitfinex","SOLUSD",1753125612727,15.99578567,195.06,195.0,15.99578567]
["bitfinex","SOLUSD",1753125613257,15.99578567,195.06,194.99,0.72]
["bitfinex","SOLUSD",1753125613523,32.78046964,195.06,194.99,0.72]
["bitfinex","SOLUSD",1753125613716,21.12276194,195.05,194.99,16.71578567]
["bitfinex","SOLUSD",1753125613914,5.12697627,195.05,194.99,16.71578567]
["bitfinex","SOLUSD",1753125614313,5.12697627,195.05,195.01,26.0]
["bitfinex","SOLUSD",1753125615521,38.58,195.07,195.02,15.99578567]
["bitfinex","SOLUSD",1753125615824,38.58,195.07,195.03,15.99578567]
["bitfinex","SOLUSD",1753125616406,43.70648118,195.07,195.02,26.72]
["bitfinex","SOLUSD",1753125616608,16.69578567,195.06,195.02,26.0]
["bitfinex","SOLUSD",1753125616808,0.7,195.05,195.02,26.0]
["bitfinex","SOLUSD",1753125617030,5.82706883,195.05,195.02,26.0]
["bitfinex","SOLUSD",1753125617330,5.82706883,195.05,195.01,26.0]
["bitfinex","SOLUSD",1753125617628,5.12706883,195.05,195.01,41.99578567]
["bitfinex","SOLUSD",1753125617810,5.12706883,195.05,195.02,0.72]
["bitfinex","SOLUSD",1753125618012,5.12663965,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125618233,5.12663965,195.06,195.01,41.99578567]
["bitfinex","SOLUSD",1753125618412,5.12663965,195.06,195.01,42.71578567]
["bitfinex","SOLUSD",1753125618929,59.70217817,195.07,195.01,42.71578567]
["bitfinex","SOLUSD",1753125619721,43.7063925,195.07,195.02,41.99578567]
["bitfinex","SOLUSD",1753125620032,43.7063925,195.07,195.02,42.71578567]
["bitfinex","SOLUSD",1753125621420,43.7063925,195.07,195.03,0.72]
["bitfinex","SOLUSD",1753125621933,5.18609359,195.09,195.04,16.71578567]
["bitfinex","SOLUSD",1753125622319,5.18609359,195.09,195.04,0.72]
["bitfinex","SOLUSD",1753125622320,21.18187926,195.09,195.04,0.72]
["bitfinex","SOLUSD",1753125622710,21.18187926,195.09,195.06,15.99578567]
["bitfinex","SOLUSD",1753125622711,0.06,195.09,195.06,15.99578567]
["bitfinex","SOLUSD",1753125623037,0.06,195.09,195.07,0.72]
["bitfinex","SOLUSD",1753125623438,0.06,195.09,195.01,26.72]
["bitfinex","SOLUSD",1753125623439,5.18585759,195.09,195.01,26.72]
["bitfinex","SOLUSD",1753125623640,0.7,195.08,195.06,26.0]
["bitfinex","SOLUSD",1753125623816,0.06,195.09,195.06,26.72]
["bitfinex","SOLUSD",1753125624135,0.06,195.09,195.08,15.99578567]
["bitfinex","SOLUSD",1753125624343,0.06,195.09,195.08,42.50839588]
["bitfinex","SOLUSD",1753125624710,0.06,195.09,195.08,17.22839588]
["bitfinex","SOLUSD",1753125625124,0.06,195.09,195.08,16.71578567]
["bitfinex","SOLUSD",1753125625537,0.06,195.09,195.08,54.97578567]
["bitfinex","SOLUSD",1753125626144,0.06,195.09,195.04,0.72]
["bitfinex","SOLUSD",1753125626321,16.05578567,195.09,195.04,0.72]
["bitfinex","SOLUSD",1753125626522,16.75578567,195.09,195.07,26.0]
["bitfinex","SOLUSD",1753125626736,0.76,195.09,195.07,26.0]
["bitfinex","SOLUSD",1753125626916,0.76,195.09,195.04,38.98]
["bitfinex","SOLUSD",1753125627117,16.69578567,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753125627520,21.12197807,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753125628024,15.99578567,195.07,195.05,26.0]
["bitfinex","SOLUSD",1753125628237,0.7,195.06,195.02,38.24]
["bitfinex","SOLUSD",1753125628439,16.69578567,195.06,195.05,26.0]
["bitfinex","SOLUSD",1753125628619,15.99578567,195.07,195.05,26.0]
["bitfinex","SOLUSD",1753125628819,21.12197807,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753125629428,88.5,195.07,195.05,26.0]
["bitfinex","SOLUSD",1753125629631,33.48046964,195.06,194.97,0.72]
["bitfinex","SOLUSD",1753125629824,15.99578567,195.02,194.97,0.72]
["bitfinex","SOLUSD",1753125630017,15.99578567,195.04,194.98,15.99578567]
["bitfinex","SOLUSD",1753125630221,15.99578567,195.04,194.99,0.72]
["bitfinex","SOLUSD",1753125631335,21.12314017,195.04,194.99,0.72]
["bitfinex","SOLUSD",1753125632747,15.99578567,195.06,195.01,26.0]
["bitfinex","SOLUSD",1753125632957,16.66578567,195.05,194.99,38.12]
["bitfinex","SOLUSD",1753125633262,10.5987144,195.03,194.98,64.12]
["bitfinex","SOLUSD",1753125633426,11.2687144,195.03,194.98,64.12]
["bitfinex","SOLUSD",1753125633627,10.5987144,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753125633849,10.5987144,194.99,194.98,26.0]
["bitfinex","SOLUSD",1753125636954,15.72692723,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753125639424,10.5987144,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753125639627,15.72670237,195.01,194.98,26.0]
["bitfinex","SOLUSD",1753125639827,88.5,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753125640548,99.0987144,195.0,194.98,26.0]
["bitfinex","SOLUSD",1753125640849,99.0987144,195.0,194.99,0.69]
["bitfinex","SOLUSD",1753125640850,88.5,195.0,194.99,0.69]
["bitfinex","SOLUSD",1753125641030,88.5,195.0,194.99,11.2887144]
["bitfinex","SOLUSD",1753125641633,88.5,195.0,194.99,16.41718252]
["bitfinex","SOLUSD",1753125642851,88.5,195.08,195.02,26.0]
["bitfinex","SOLUSD",1753125643035,88.5,195.08,195.04,10.5987144]
["bitfinex","SOLUSD",1753125643352,88.5,195.08,195.05,0.69]
["bitfinex","SOLUSD",1753125643733,88.5,195.08,195.05,11.2887144]
["bitfinex","SOLUSD",1753125643935,88.5,195.08,195.07,26.0]
["bitfinex","SOLUSD",1753125644866,88.5,195.08,195.06,26.0]
["bitfinex","SOLUSD",1753125645074,89.17,195.08,195.06,26.0]
["bitfinex","SOLUSD",1753125645234,11.2687144,195.07,195.01,1.6093]
["bitfinex","SOLUSD",1753125645557,10.5987144,195.03,194.99,37.94]
["bitfinex","SOLUSD",1753125645756,15.72628366,195.03,194.97,17.1962144]
["bitfinex","SOLUSD",1753125645932,10.5987144,195.01,194.97,37.94]
["bitfinex","SOLUSD",1753125646128,99.7687144,195.01,194.97,37.94]
["bitfinex","SOLUSD",1753125646335,11.2687144,195.0,194.97,37.94]
["bitfinex","SOLUSD",1753125646533,99.7687144,194.99,194.93,0.69]
["bitfinex","SOLUSD",1753125646734,10.5987144,194.97,194.92,44.0834]
["bitfinex","SOLUSD",1753125646942,11.2687144,194.97,194.92,44.0834]
["bitfinex","SOLUSD",1753125647151,11.2687144,194.97,194.92,70.0834]
["bitfinex","SOLUSD",1753125647351,0.67,194.97,194.92,54.6821144]
["bitfinex","SOLUSD",1753125647554,88.5,194.98,194.93,11.2887144]
["bitfinex","SOLUSD",1753125647758,99.7687144,194.98,194.93,0.69]
["bitfinex","SOLUSD",1753125647968,104.89751609,194.98,194.93,0.69]
["bitfinex","SOLUSD",1753125648869,94.29880169,194.98,194.92,74.5587144]
["bitfinex","SOLUSD",1753125649034,94.29880169,194.98,194.92,63.96]
["bitfinex","SOLUSD",1753125649240,104.89751609,194.98,194.92,63.96]
["bitfinex","SOLUSD",1753125649440,89.17,194.97,194.88,17.2093144]
["bitfinex","SOLUSD",1753125649654,10.5987144,194.93,194.89,37.9]
["bitfinex","SOLUSD",1753125649858,10.5987144,194.93,194.89,63.9]
["bitfinex","SOLUSD",1753125650861,10.5987144,194.93,194.89,64.59]
["bitfinex","SOLUSD",1753125651462,10.5987144,194.94,194.9,0.69]
["bitfinex","SOLUSD",1753125651969,99.1587144,194.97,194.91,11.2887144]
["bitfinex","SOLUSD",1753125652143,99.0987144,194.96,194.91,0.69]
["bitfinex","SOLUSD",1753125652470,99.0987144,194.96,194.89,26.0]
["bitfinex","SOLUSD",1753125652471,10.5987144,194.94,194.89,26.0]
["bitfinex","SOLUSD",1753125652648,0.67,194.93,194.89,63.92]
["bitfinex","SOLUSD",1753125653165,10.5987144,194.94,194.89,63.92]
["bitfinex","SOLUSD",1753125653336,10.5987144,194.91,194.86,1.5406]
["bitfinex","SOLUSD",1753125653541,11.2687144,194.9,194.87,37.92]
["bitfinex","SOLUSD",1753125653974,11.2687144,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753125654157,11.2687144,194.9,194.87,37.92]
["bitfinex","SOLUSD",1753125654353,11.2687144,194.9,194.83,23.03189301]
["bitfinex","SOLUSD",1753125654565,88.5,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125655153,99.0987144,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125655351,104.90005128,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125655556,104.90005128,194.89,194.86,26.0]
["bitfinex","SOLUSD",1753125655557,99.7687144,194.89,194.86,26.0]
["bitfinex","SOLUSD",1753125655761,88.5,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125656080,93.63121548,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125656261,104.22992988,194.89,194.86,26.0]
["bitfinex","SOLUSD",1753125656468,88.5,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125657464,89.17,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125657673,88.5,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125658059,91.08095162,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125658256,91.08095162,194.89,194.83,44.5506]
["bitfinex","SOLUSD",1753125658257,88.5,194.89,194.88,0.69]
["bitfinex","SOLUSD",1753125658769,10.5987144,194.94,194.88,11.2887144]
["bitfinex","SOLUSD",1753125658970,88.5,194.95,194.89,11.2887144]
["bitfinex","SOLUSD",1753125659276,91.08746659,194.95,194.9,37.2887144]
["bitfinex","SOLUSD",1753125659458,91.08746659,194.95,194.91,38.59]
["bitfinex","SOLUSD",1753125660072,88.5,194.95,194.91,38.59]
["bitfinex","SOLUSD",1753125660859,88.5,194.95,194.91,49.1887144]
["bitfinex","SOLUSD",1753125661065,88.5,194.95,194.92,0.69]
["bitfinex","SOLUSD",1753125661260,0.06,194.97,194.94,26.0]
["bitfinex","SOLUSD",1753125661575,0.06,194.97,194.94,26.68]
["bitfinex","SOLUSD",1753125661983,2.59336875,194.97,194.94,26.68]
["bitfinex","SOLUSD",1753125662165,0.06,194.97,194.94,31.1297651]
["bitfinex","SOLUSD",1753125662480,0.06,194.97,194.96,10.5987144]
["bitfinex","SOLUSD",1753125662783,0.06,194.97,194.96,11.11164012]
["bitfinex","SOLUSD",1753125662974,0.06,194.97,194.96,11.79164012]
["bitfinex","SOLUSD",1753125663586,0.06,194.97,194.96,16.9208974]
["bitfinex","SOLUSD",1753125664573,0.06,194.97,194.96,33.70558137]
["bitfinex","SOLUSD",1753125665970,0.06,194.97,194.96,6.322183]
["bitfinex","SOLUSD",1753125666175,0.06,194.97,194.96,75.0787144]
["bitfinex","SOLUSD",1753125666883,0.06,194.97,194.96,80.20797168]
["bitfinex","SOLUSD",1753125668786,0.06,194.97,194.96,69.60925728]
["bitfinex","SOLUSD",1753125669091,0.06,194.97,194.96,63.8]
["bitfinex","SOLUSD",1753125669887,0.06,194.97,194.96,74.3987144]
["bitfinex","SOLUSD",1753125670580,0.06,194.97,194.96,75.0787144]
["bitfinex","SOLUSD",1753125671171,0.06,194.97,194.96,63.8]
["bitfinex","SOLUSD",1753125671581,0.06,194.97,194.96,79.52797168]
["bitfinex","SOLUSD",1753125671888,0.06,194.97,194.96,80.20797168]
["bitfinex","SOLUSD",1753125672391,0.06,194.97,194.96,69.60925728]
["bitfinex","SOLUSD",1753125672593,0.06,194.97,194.96,80.20797168]
["bitfinex","SOLUSD",1753125673170,0.06,194.97,194.96,69.60925728]
["bitfinex","SOLUSD",1753125673397,0.06,194.97,194.96,80.20797168]
["bitfinex","SOLUSD",1753125673584,0.06,194.97,194.95,10.5987144]
["bitfinex","SOLUSD",1753125673888,0.06,194.97,194.92,1.5283]
["bitfinex","SOLUSD",1753125674093,0.7,194.96,194.91,10.5987144]
["bitfinex","SOLUSD",1753125674283,0.7,194.96,194.93,37.7]
["bitfinex","SOLUSD",1753125674484,0.06,194.97,194.93,37.7]
["bitfinex","SOLUSD",1753125674795,0.76,194.97,194.92,37.72]
["bitfinex","SOLUSD",1753125674985,0.76,194.97,194.92,68.85029875]
["bitfinex","SOLUSD",1753125675186,0.06,194.97,194.92,80.12901315]
["bitfinex","SOLUSD",1753125675392,0.06,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753125676400,0.06,194.97,194.96,37.79164012]
["bitfinex","SOLUSD",1753125676992,0.06,194.97,194.96,10.5987144]
["bitfinex","SOLUSD",1753125677198,0.06,194.97,194.96,48.9587144]
["bitfinex","SOLUSD",1753125678196,0.06,194.97,194.96,37.68]
["bitfinex","SOLUSD",1753125678697,0.06,194.97,194.96,63.64]
["bitfinex","SOLUSD",1753125679079,0.06,194.97,194.96,74.9187144]
["bitfinex","SOLUSD",1753125679683,0.06,194.97,194.96,63.64]
["bitfinex","SOLUSD",1753125680000,0.06,194.97,194.96,74.2387144]
["bitfinex","SOLUSD",1753125680194,0.06,194.97,194.96,79.36797168]
["bitfinex","SOLUSD",1753125681290,0.06,194.97,194.96,74.2387144]
["bitfinex","SOLUSD",1753125681491,0.06,194.97,194.96,79.36797168]
["bitfinex","SOLUSD",1753125682279,0.06,194.97,194.95,5.12927583]
["bitfinex","SOLUSD",1753125682477,0.06,194.97,194.96,48.1987144]
["bitfinex","SOLUSD",1753125682683,0.06,194.97,194.96,37.6]
["bitfinex","SOLUSD",1753125683279,0.76,194.97,194.93,5.12998038]
["bitfinex","SOLUSD",1753125683492,0.76,194.97,194.94,37.6]
["bitfinex","SOLUSD",1753125683687,0.76,194.97,194.96,26.0]
["bitfinex","SOLUSD",1753125683890,0.7,194.96,194.9,6.9909]
["bitfinex","SOLUSD",1753125684093,0.7,194.96,194.91,48.1987144]
["bitfinex","SOLUSD",1753125684601,0.7,194.96,194.94,26.0]
["bitfinex","SOLUSD",1753125684802,0.7,194.95,194.94,26.0]
["bitfinex","SOLUSD",1753125685178,0.7,194.95,194.91,53.32917164]
["bitfinex","SOLUSD",1753125685378,104.28779496,194.97,194.94,26.0]
["bitfinex","SOLUSD",1753125685694,0.7,194.96,194.91,37.6]
["bitfinex","SOLUSD",1753125685993,0.7,194.95,194.91,37.6]
["bitfinex","SOLUSD",1753125686185,0.7,194.95,194.94,26.0]
["bitfinex","SOLUSD",1753125687899,16.42823478,194.95,194.9,26.0]
["bitfinex","SOLUSD",1753125688203,10.5987144,194.92,194.85,7.0545]
["bitfinex","SOLUSD",1753125688375,10.5987144,194.9,194.84,10.5987144]
["bitfinex","SOLUSD",1753125688581,11.2987144,194.89,194.84,37.54]
["bitfinex","SOLUSD",1753125688791,0.7,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753125688983,11.2987144,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753125689201,0.7,194.88,194.84,37.54]
["bitfinex","SOLUSD",1753125689399,10.5987144,194.92,194.86,10.5987144]
["bitfinex","SOLUSD",1753125689585,88.5,194.92,194.87,37.54]
["bitfinex","SOLUSD",1753125689781,88.5,194.92,194.87,48.8187144]
["bitfinex","SOLUSD",1753125690098,11.2987144,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753125690307,11.2987144,194.9,194.85,63.54]
["bitfinex","SOLUSD",1753125690479,0.7,194.89,194.85,63.54]
["bitfinex","SOLUSD",1753125690799,0.7,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753125691204,99.0987144,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753125691597,89.22,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753125691903,89.22,194.91,194.87,31.13156322]
["bitfinex","SOLUSD",1753125692612,0.72,194.9,194.87,26.0]
["bitfinex","SOLUSD",1753125692780,104.22937798,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753125692985,0.72,194.89,194.87,26.0]
["bitfinex","SOLUSD",1753125693520,0.72,194.89,194.82,1.658]
["bitfinex","SOLUSD",1753125693521,99.8187144,194.88,194.8,11.2987144]
["bitfinex","SOLUSD",1753125693817,10.5987144,194.85,194.8,37.54]
["bitfinex","SOLUSD",1753125693984,0.72,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753125694526,88.5,194.88,194.83,11.2987144]
["bitfinex","SOLUSD",1753125694817,88.5,194.88,194.84,0.7]
["bitfinex","SOLUSD",1753125695176,88.5,194.91,194.85,11.2987144]
["bitfinex","SOLUSD",1753125695414,88.5,194.9,194.85,11.2987144]
["bitfinex","SOLUSD",1753125695615,99.0987144,194.9,194.85,0.7]
["bitfinex","SOLUSD",1753125695783,126.74,194.93,194.87,10.5987144]
["bitfinex","SOLUSD",1753125696111,137.3387144,194.93,194.87,10.5987144]
["bitfinex","SOLUSD",1753125696312,10.5987144,194.92,194.86,11.2987144]
["bitfinex","SOLUSD",1753125696819,10.5987144,194.92,194.86,16.43047464]
["bitfinex","SOLUSD",1753125696985,15.72916615,194.92,194.86,0.7]
["bitfinex","SOLUSD",1753125697314,16.44916615,194.92,194.86,0.7]
["bitfinex","SOLUSD",1753125697811,10.5987144,194.9,194.85,37.5]
["bitfinex","SOLUSD",1753125698015,10.5987144,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753125698229,11.3187144,194.88,194.87,26.0]
["bitfinex","SOLUSD",1753125698381,11.3187144,194.88,194.8,0.7]
["bitfinex","SOLUSD",1753125698382,11.3187144,194.88,194.83,37.48]
["bitfinex","SOLUSD",1753125698713,10.5987144,194.86,194.8,53.93214855]
["bitfinex","SOLUSD",1753125699009,15.73063983,194.86,194.83,26.0]
["bitfinex","SOLUSD",1753125699612,0.72,194.85,194.83,26.0]
["bitfinex","SOLUSD",1753125700222,0.72,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753125700695,10.5987144,194.86,194.83,26.0]
["bitfinex","SOLUSD",1753125700889,11.3187144,194.86,194.83,26.0]
["bitfinex","SOLUSD",1753125701580,88.5,194.88,194.84,11.2987144]
["bitfinex","SOLUSD",1753125701794,88.5,194.89,194.84,11.2987144]
["bitfinex","SOLUSD",1753125702000,88.5,194.89,194.84,10.5987144]
["bitfinex","SOLUSD",1753125702201,88.5,194.89,194.85,0.7]
["bitfinex","SOLUSD",1753125702596,88.5,194.89,194.86,0.7]
["bitfinex","SOLUSD",1753125702798,88.5,194.89,194.84,10.5987144]
["bitfinex","SOLUSD",1753125703004,89.22,194.89,194.84,15.73112078]
["bitfinex","SOLUSD",1753125703511,0.72,194.88,194.84,15.73112078]
["bitfinex","SOLUSD",1753125704208,88.5,194.89,194.85,11.2987144]
["bitfinex","SOLUSD",1753125704897,88.5,194.89,194.86,0.7]
["bitfinex","SOLUSD",1753125705099,88.5,194.89,194.86,11.2987144]
["bitfinex","SOLUSD",1753125705313,88.5,194.89,194.86,0.7]
["bitfinex","SOLUSD",1753125705614,89.22,194.89,194.84,5.13234823]
["bitfinex","SOLUSD",1753125705805,0.72,194.88,194.84,10.5987144]
["bitfinex","SOLUSD",1753125706314,0.72,194.87,194.83,74.0387144]
["bitfinex","SOLUSD",1753125707827,11.3187144,194.86,194.8,10.5987144]
["bitfinex","SOLUSD",1753125708113,10.5987144,194.81,194.78,0.03]
["bitfinex","SOLUSD",1753125708323,10.5987144,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753125708617,126.6,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753125708818,11.3187144,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753125709323,136.4787144,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753125709507,128.39145622,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753125710212,88.5,194.8,194.78,0.73]
["bitfinex","SOLUSD",1753125710520,88.5,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753125710907,89.22,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753125711106,88.5,194.8,194.78,11.3287144]
["bitfinex","SOLUSD",1753125711405,88.5,194.8,194.79,0.7]
["bitfinex","SOLUSD",1753125711799,88.5,194.8,194.78,5.1637469]
["bitfinex","SOLUSD",1753125712208,88.5,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753125713221,39.98729089,194.83,194.79,11.2987144]
["bitfinex","SOLUSD",1753125713517,89.22,194.86,194.81,10.5987144]
["bitfinex","SOLUSD",1753125713710,0.72,194.9,194.85,10.5987144]
["bitfinex","SOLUSD",1753125713912,2.61190965,194.91,194.86,37.2987144]
["bitfinex","SOLUSD",1753125714094,38.06,194.91,194.86,26.7]
["bitfinex","SOLUSD",1753125714295,48.6587144,194.91,194.86,26.7]
["bitfinex","SOLUSD",1753125714495,48.6587144,194.91,194.86,26.0]
["bitfinex","SOLUSD",1753125714716,38.06,194.91,194.86,36.5987144]
["bitfinex","SOLUSD",1753125715325,38.06,194.91,194.86,26.0]
["bitfinex","SOLUSD",1753125715903,38.06,194.91,194.86,31.13184275]
["bitfinex","SOLUSD",1753125716305,38.06,194.91,194.86,41.73055715]
["bitfinex","SOLUSD",1753125716496,0.72,194.9,194.86,41.73055715]
["bitfinex","SOLUSD",1753125716696,0.72,194.9,194.86,31.13184275]
["bitfinex","SOLUSD",1753125717133,0.72,194.9,194.86,26.0]
["bitfinex","SOLUSD",1753125717429,11.3187144,194.89,194.83,36.5987144]
["bitfinex","SOLUSD",1753125717639,11.3187144,194.89,194.83,73.9187144]
["bitfinex","SOLUSD",1753125717818,0.72,194.89,194.83,73.9187144]
["bitfinex","SOLUSD",1753125717994,37.34,194.91,194.85,10.5987144]
["bitfinex","SOLUSD",1753125718203,47.9387144,194.91,194.85,10.5987144]
["bitfinex","SOLUSD",1753125718505,0.72,194.9,194.85,10.5987144]
["bitfinex","SOLUSD",1753125718730,0.72,194.89,194.85,10.5987144]
["bitfinex","SOLUSD",1753125720492,5.13115886,194.89,194.84,10.5987144]
["bitfinex","SOLUSD",1753125720698,0.72,194.88,194.84,10.5987144]
["bitfinex","SOLUSD",1753125721614,50.53634733,194.91,194.85,11.3187144]
["bitfinex","SOLUSD",1753125721996,50.53634733,194.91,194.85,0.72]
["bitfinex","SOLUSD",1753125722197,50.53634733,194.91,194.86,0.72]
["bitfinex","SOLUSD",1753125722395,50.53634733,194.91,194.87,0.72]
["bitfinex","SOLUSD",1753125722396,39.93763293,194.91,194.87,0.72]
["bitfinex","SOLUSD",1753125722619,50.53634733,194.91,194.85,10.5987144]
["bitfinex","SOLUSD",1753125722824,56.36697099,194.91,194.85,0.72]
["bitfinex","SOLUSD",1753125722998,10.5987144,194.9,194.85,0.72]
["bitfinex","SOLUSD",1753125723327,0.7,194.9,194.85,0.72]
["bitfinex","SOLUSD",1753125723498,0.7,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1753125723694,0.7,194.9,194.85,16.45084753]
["bitfinex","SOLUSD",1753125724123,0.7,194.89,194.84,15.73106471]
["bitfinex","SOLUSD",1753125724316,0.7,194.89,194.84,16.45106471]
["bitfinex","SOLUSD",1753125724699,0.7,194.88,194.83,63.32]
["bitfinex","SOLUSD",1753125724897,0.7,194.87,194.83,73.9187144]
["bitfinex","SOLUSD",1753125725133,0.7,194.9,194.86,10.5987144]
["bitfinex","SOLUSD",1753125725435,39.83763293,194.91,194.87,0.72]
["bitfinex","SOLUSD",1753125725633,128.33763293,194.91,194.87,0.72]
["bitfinex","SOLUSD",1753125725870,88.5,194.91,194.89,10.5987144]
["bitfinex","SOLUSD",1753125726025,2.66200658,194.95,194.9,11.3187144]
["bitfinex","SOLUSD",1753125726228,88.56,194.97,194.93,10.5987144]
["bitfinex","SOLUSD",1753125726405,89.26,194.97,194.93,10.5987144]
["bitfinex","SOLUSD",1753125726902,89.26,194.97,194.89,32.4121]
["bitfinex","SOLUSD",1753125726903,10.5987144,194.95,194.89,32.4121]
["bitfinex","SOLUSD",1753125727246,10.5987144,194.92,194.88,26.0]
["bitfinex","SOLUSD",1753125727530,0.7,194.91,194.88,26.0]
["bitfinex","SOLUSD",1753125727909,5.83067525,194.91,194.88,26.0]
["bitfinex","SOLUSD",1753125728105,0.7,194.91,194.88,26.0]
["bitfinex","SOLUSD",1753125728936,88.5,194.94,194.9,10.5987144]
["bitfinex","SOLUSD",1753125729131,88.5,194.94,194.91,0.72]
["bitfinex","SOLUSD",1753125729308,42.36959356,194.95,194.89,47.8387144]
["bitfinex","SOLUSD",1753125729517,52.96830796,194.95,194.89,48.5587144]
["bitfinex","SOLUSD",1753125729714,52.96830796,194.95,194.89,53.68977943]
["bitfinex","SOLUSD",1753125729915,52.96830796,194.95,194.89,37.96]
["bitfinex","SOLUSD",1753125730226,52.96830796,194.95,194.86,0.51318895]
["bitfinex","SOLUSD",1753125730227,10.5987144,194.92,194.87,37.24]
["bitfinex","SOLUSD",1753125730537,11.2987144,194.92,194.87,26.72]
["bitfinex","SOLUSD",1753125730710,37.24,194.95,194.89,10.5987144]
["bitfinex","SOLUSD",1753125730915,37.24,194.95,194.9,11.3187144]
["bitfinex","SOLUSD",1753125731232,0.06,194.97,194.92,26.0]
["bitfinex","SOLUSD",1753125731423,0.06,194.97,194.93,0.72]
["bitfinex","SOLUSD",1753125731629,0.06,194.97,194.94,0.72]
["bitfinex","SOLUSD",1753125732131,0.06,194.97,194.92,41.72900537]
["bitfinex","SOLUSD",1753125732311,0.06,194.97,194.93,0.72]
["bitfinex","SOLUSD",1753125732710,0.7,194.96,194.92,26.0]
["bitfinex","SOLUSD",1753125733839,5.82930419,194.96,194.92,26.0]
["bitfinex","SOLUSD",1753125735425,5.88930419,194.96,194.92,26.0]
["bitfinex","SOLUSD",1753125735935,16.48801859,194.96,194.92,26.0]
["bitfinex","SOLUSD",1753125736326,16.48801859,194.96,194.9,0.72]
["bitfinex","SOLUSD",1753125736327,0.7,194.95,194.9,0.72]
["bitfinex","SOLUSD",1753125736527,0.7,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753125736731,10.5987144,194.93,194.89,26.0]
["bitfinex","SOLUSD",1753125736938,10.5987144,194.93,194.9,26.0]
["bitfinex","SOLUSD",1753125737117,88.5,194.95,194.91,44.54819199]
["bitfinex","SOLUSD",1753125737317,88.5,194.95,194.92,0.72]
["bitfinex","SOLUSD",1753125737529,88.5,194.95,194.93,0.72]
["bitfinex","SOLUSD",1753125738239,7.32819199,194.94,194.91,26.0]
["bitfinex","SOLUSD",1753125738434,0.7,194.93,194.91,26.0]
["bitfinex","SOLUSD",1753125739220,7.32819199,194.92,194.85,1.5699]
["bitfinex","SOLUSD",1753125739437,6.62819199,194.91,194.86,37.2]
["bitfinex","SOLUSD",1753125739745,37.2,194.94,194.89,6.62819199]
["bitfinex","SOLUSD",1753125739916,37.2,194.94,194.89,32.62819199]
["bitfinex","SOLUSD",1753125740112,6.62819199,194.94,194.9,0.72]
["bitfinex","SOLUSD",1753125740334,7.32819199,194.93,194.89,26.0]
["bitfinex","SOLUSD",1753125740718,6.62819199,194.94,194.9,0.72]
["bitfinex","SOLUSD",1753125741642,7.32819199,194.94,194.89,26.0]
["bitfinex","SOLUSD",1753125741940,7.32819199,194.94,194.89,26.72]
["bitfinex","SOLUSD",1753125742440,7.32819199,194.94,194.89,31.851067]
["bitfinex","SOLUSD",1753125742936,6.62819199,194.94,194.89,31.131067]
["bitfinex","SOLUSD",1753125743150,88.5,194.95,194.93,6.62819199]
["bitfinex","SOLUSD",1753125743358,0.06,194.96,194.94,52.38489199]
["bitfinex","SOLUSD",1753125743532,0.06,194.96,194.95,7.14114402]
["bitfinex","SOLUSD",1753125743837,0.06,194.96,194.95,7.86114402]
["bitfinex","SOLUSD",1753125744443,0.06,194.96,194.95,12.47771237]
["bitfinex","SOLUSD",1753125744840,0.06,194.96,194.95,49.67771237]
["bitfinex","SOLUSD",1753125745631,0.06,194.96,194.95,12.47771237]
["bitfinex","SOLUSD",1753125745952,0.06,194.96,194.95,49.67771237]
["bitfinex","SOLUSD",1753125748382,0.06,194.96,194.95,66.46239634]
["bitfinex","SOLUSD",1753125748560,0.06,194.97,194.95,66.46239634]
["bitfinex","SOLUSD",1753125748763,0.06,194.97,194.96,24.64580168]
["bitfinex","SOLUSD",1753125748952,0.06,194.99,194.98,42.78468397]
["bitfinex","SOLUSD",1753125749257,0.06,194.99,194.98,86.59287596]
["bitfinex","SOLUSD",1753125749560,0.06,195.04,195.02,26.0]
["bitfinex","SOLUSD",1753125749746,0.06,195.04,195.03,52.56753361]
["bitfinex","SOLUSD",1753125749944,0.06,195.04,195.03,52.05479199]
["bitfinex","SOLUSD",1753125750153,0.06,195.04,195.03,57.90220828]
["bitfinex","SOLUSD",1753125752754,0.06,195.04,195.03,74.68689225]
["bitfinex","SOLUSD",1753125752946,0.06,195.04,195.03,75.19963387]
["bitfinex","SOLUSD",1753125753155,0.06,195.04,195.03,79.15790309]
["bitfinex","SOLUSD",1753125753757,0.06,195.05,195.03,79.15790309]
["bitfinex","SOLUSD",1753125753758,0.2,195.11,195.04,16.78468397]
["bitfinex","SOLUSD",1753125754062,0.2,195.11,195.08,27.37114518]
["bitfinex","SOLUSD",1753125754252,0.2,195.11,195.08,64.55114518]
["bitfinex","SOLUSD",1753125754452,0.2,195.11,195.08,70.34724729]
["bitfinex","SOLUSD",1753125754848,1e-08,195.09,195.08,70.34724729]
["bitfinex","SOLUSD",1753125755255,1e-08,195.09,195.08,59.76078608]
["bitfinex","SOLUSD",1753125755462,1e-08,195.09,195.08,70.34724729]
["bitfinex","SOLUSD",1753125756962,1e-08,195.09,195.08,59.76078608]
["bitfinex","SOLUSD",1753125757153,1e-08,195.09,195.08,70.34724729]
["bitfinex","SOLUSD",1753125758042,0.2,195.11,195.1,16.78468397]
["bitfinex","SOLUSD",1753125758244,0.2,195.11,195.1,65.04370284]
["bitfinex","SOLUSD",1753125758440,0.2,195.11,195.1,65.71370284]
["bitfinex","SOLUSD",1753125758646,0.2,195.11,195.1,74.25901887]
["bitfinex","SOLUSD",1753125758944,0.2,195.11,195.07,10.58646121]
["bitfinex","SOLUSD",1753125759143,0.88,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125759366,0.2,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125760063,0.88,195.11,195.07,52.87269167]
["bitfinex","SOLUSD",1753125760260,0.2,195.11,195.09,10.58646121]
["bitfinex","SOLUSD",1753125760446,0.2,195.11,195.09,73.74646121]
["bitfinex","SOLUSD",1753125760646,0.2,195.11,195.1,10.58646121]
["bitfinex","SOLUSD",1753125760958,0.2,195.11,195.1,11.25646121]
["bitfinex","SOLUSD",1753125762170,0.2,195.11,195.1,16.38203783]
["bitfinex","SOLUSD",1753125763405,0.2,195.11,195.1,33.1667218]
["bitfinex","SOLUSD",1753125765853,1e-08,195.12,195.11,1.5399]
["bitfinex","SOLUSD",1753125766049,0.2,195.15,195.11,1.5399]
["bitfinex","SOLUSD",1753125766050,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125766245,0.2,195.15,195.14,74.9089138]
["bitfinex","SOLUSD",1753125766554,0.2,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1753125766555,0.88,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1753125766759,0.88,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125767068,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125767463,0.88,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125769756,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125770852,16.59072459,195.15,195.05,0.67]
["bitfinex","SOLUSD",1753125771052,10.58646121,195.09,195.03,17.76628504]
["bitfinex","SOLUSD",1753125771378,10.58646121,195.08,195.04,37.14]
["bitfinex","SOLUSD",1753125771557,10.58646121,195.1,195.05,0.67]
["bitfinex","SOLUSD",1753125771752,11.26646121,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1753125771958,0.68,195.12,195.08,37.14]
["bitfinex","SOLUSD",1753125773280,0.68,195.11,195.1,26.0]
["bitfinex","SOLUSD",1753125773850,0.2,195.15,195.1,42.93557662]
["bitfinex","SOLUSD",1753125774178,0.2,195.15,195.1,53.52203783]
["bitfinex","SOLUSD",1753125775066,0.2,195.15,195.11,0.67]
["bitfinex","SOLUSD",1753125775370,0.68,195.14,195.12,63.14]
["bitfinex","SOLUSD",1753125775591,11.26646121,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125775766,0.68,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125775972,10.58646121,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125776167,11.26646121,195.14,195.12,26.0]
["bitfinex","SOLUSD",1753125776363,0.68,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125776763,0.2,195.15,195.13,26.0]
["bitfinex","SOLUSD",1753125776973,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125778081,0.88,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125778979,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125780075,0.2,195.15,195.14,68.26452598]
["bitfinex","SOLUSD",1753125780280,11.46646121,195.15,195.1,0.51255766]
["bitfinex","SOLUSD",1753125780460,1.6352,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753125780775,10.58646121,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125781171,11.26646121,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125782179,16.3928261,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125782379,5.80636489,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125782586,16.3928261,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125783387,88.5,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753125783388,10.58646121,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753125783880,0.68,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753125785276,11.26646121,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753125785983,11.26646121,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753125786369,0.68,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125787690,10.58646121,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753125788284,88.5,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753125788588,0.68,195.08,195.06,26.03]
["bitfinex","SOLUSD",1753125788989,10.58646121,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753125789183,0.68,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125789485,5.80636489,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125789788,0.68,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125792194,5.80636489,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125792586,0.68,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125793696,5.80636489,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125794084,16.3928261,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125794391,70.29751007,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753125794594,18.44268397,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125794801,2.338,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753125794979,10.58646121,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753125795494,37.8,195.05,195.02,0.03]
["bitfinex","SOLUSD",1753125795678,11.26646121,195.05,195.02,0.03]
["bitfinex","SOLUSD",1753125796267,10.58646121,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753125797077,11.26646121,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753125797275,160.2293107,195.09,195.03,6.62328666]
["bitfinex","SOLUSD",1753125797604,6.62328666,195.1,195.03,26.66]
["bitfinex","SOLUSD",1753125797798,6.62328666,195.07,195.03,26.0]
["bitfinex","SOLUSD",1753125797975,0.68,195.06,195.05,26.0]
["bitfinex","SOLUSD",1753125799002,88.5,195.09,195.05,26.66]
["bitfinex","SOLUSD",1753125799370,95.80328666,195.09,195.05,26.0]
["bitfinex","SOLUSD",1753125799573,0.68,195.08,195.05,26.0]
["bitfinex","SOLUSD",1753125800211,0.68,195.08,195.06,26.0]
["bitfinex","SOLUSD",1753125800414,95.12328666,195.09,195.04,26.0]
["bitfinex","SOLUSD",1753125800574,7.30328666,195.08,195.04,26.0]
["bitfinex","SOLUSD",1753125800944,0.68,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753125801314,6.62328666,195.08,195.06,26.0]
["bitfinex","SOLUSD",1753125801605,88.5,195.09,195.06,26.66]
["bitfinex","SOLUSD",1753125801777,0.06,195.13,195.08,6.62328666]
["bitfinex","SOLUSD",1753125801977,0.06,195.13,195.09,0.66]
["bitfinex","SOLUSD",1753125802508,0.06,195.13,195.09,12.40902286]
["bitfinex","SOLUSD",1753125802686,0.06,195.13,195.12,26.0]
["bitfinex","SOLUSD",1753125803579,0.06,195.13,195.11,32.62328666]
["bitfinex","SOLUSD",1753125804013,0.06,195.13,195.11,33.28328666]
["bitfinex","SOLUSD",1753125804615,0.06,195.13,195.12,0.66]
["bitfinex","SOLUSD",1753125806101,0.06,195.13,195.12,11.75573062]
["bitfinex","SOLUSD",1753125806427,0.06,195.13,195.12,16.88078187]
["bitfinex","SOLUSD",1753125808306,0.06,195.13,195.12,44.24869134]
["bitfinex","SOLUSD",1753125808819,0.2,195.15,195.14,16.78468397]
["bitfinex","SOLUSD",1753125809030,0.2,195.15,195.14,64.98036206]
["bitfinex","SOLUSD",1753125809321,0.2,195.15,195.14,65.64036206]
["bitfinex","SOLUSD",1753125809723,0.2,195.15,195.14,38.27245259]
["bitfinex","SOLUSD",1753125809906,0.2,195.15,195.14,74.3432255]
["bitfinex","SOLUSD",1753125810924,0.2,195.15,195.14,79.46775148]
["bitfinex","SOLUSD",1753125811123,0.2,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125811423,0.2,195.15,195.14,63.1]
["bitfinex","SOLUSD",1753125811717,0.2,195.15,195.14,74.3832255]
["bitfinex","SOLUSD",1753125813003,0.2,195.15,195.14,79.50775148]
["bitfinex","SOLUSD",1753125813723,0.2,195.15,195.14,96.29243545]
["bitfinex","SOLUSD",1753125813927,0.2,195.15,195.14,96.80488804]
["bitfinex","SOLUSD",1753125816509,0.2,195.15,195.14,74.3832255]
["bitfinex","SOLUSD",1753125816915,0.2,195.15,195.14,79.50775148]
["bitfinex","SOLUSD",1753125817826,0.2,195.15,195.13,31.12474442]
["bitfinex","SOLUSD",1753125818031,0.87,195.15,195.12,10.5832255]
["bitfinex","SOLUSD",1753125818207,0.87,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125818405,0.87,195.15,195.12,47.6632255]
["bitfinex","SOLUSD",1753125818627,0.87,195.15,195.14,26.0]
["bitfinex","SOLUSD",1753125818809,0.2,195.15,195.14,36.5832255]
["bitfinex","SOLUSD",1753125819004,0.2,195.15,195.14,73.6632255]
["bitfinex","SOLUSD",1753125820229,0.2,195.15,195.14,63.08]
["bitfinex","SOLUSD",1753125822031,0.2,195.15,195.14,74.3632255]
["bitfinex","SOLUSD",1753125822421,0.2,195.15,195.14,79.48775148]
["bitfinex","SOLUSD",1753125823512,0.2,195.15,195.14,96.27243545]
["bitfinex","SOLUSD",1753125825212,0.2,195.15,195.14,36.5832255]
["bitfinex","SOLUSD",1753125825417,0.2,195.15,195.14,74.3632255]
["bitfinex","SOLUSD",1753125826215,0.2,195.15,195.14,91.14790947]
["bitfinex","SOLUSD",1753125826415,0.2,195.15,195.14,96.27243545]
["bitfinex","SOLUSD",1753125827334,0.2,195.15,195.14,100.4783081]
["bitfinex","SOLUSD",1753125827831,0.2,195.17,195.15,23.39282953]
["bitfinex","SOLUSD",1753125828028,0.2,195.17,195.16,60.98522961]
["bitfinex","SOLUSD",1753125828334,0.2,195.17,195.16,61.68522961]
["bitfinex","SOLUSD",1753125828730,0.2,195.17,195.16,66.80923042]
["bitfinex","SOLUSD",1753125830642,0.06,195.19,195.17,16.78468397]
["bitfinex","SOLUSD",1753125830820,0.06,195.19,195.18,44.18049313]
["bitfinex","SOLUSD",1753125831022,0.06,195.19,195.18,51.48863869]
["bitfinex","SOLUSD",1753125831326,0.06,195.23,195.22,50.61958397]
["bitfinex","SOLUSD",1753125831520,0.06,195.23,195.22,160.19997212]
["bitfinex","SOLUSD",1753125831829,0.06,195.23,195.22,160.38772953]
["bitfinex","SOLUSD",1753125832213,0.06,195.25,195.22,160.38772953]
["bitfinex","SOLUSD",1753125832414,0.06,195.25,195.23,37.76]
["bitfinex","SOLUSD",1753125832721,0.06,195.25,195.23,43.66814556]
["bitfinex","SOLUSD",1753125832924,0.06,195.25,195.23,49.30252552]
["bitfinex","SOLUSD",1753125833113,0.06,195.25,195.23,66.78720949]
["bitfinex","SOLUSD",1753125839135,0.06,195.25,195.24,16.78468397]
["bitfinex","SOLUSD",1753125839337,0.06,195.25,195.24,23.39282953]
["bitfinex","SOLUSD",1753125839516,1e-08,195.26,195.24,24.09282953]
["bitfinex","SOLUSD",1753125839716,0.06,195.29,195.23,42.69437996]
["bitfinex","SOLUSD",1753125839717,0.06,195.29,195.28,26.0]
["bitfinex","SOLUSD",1753125839911,0.06,195.29,195.28,93.5530603]
["bitfinex","SOLUSD",1753125840142,0.67,195.36,195.28,93.5530603]
["bitfinex","SOLUSD",1753125840143,0.06,195.37,195.29,16.78468397]
["bitfinex","SOLUSD",1753125840325,0.06,195.37,195.33,16.78468397]
["bitfinex","SOLUSD",1753125840518,0.06,195.37,195.34,60.94475745]
["bitfinex","SOLUSD",1753125840838,0.06,195.37,195.34,66.06403665]
["bitfinex","SOLUSD",1753125841065,0.06,195.37,195.35,16.78468397]
["bitfinex","SOLUSD",1753125841251,0.06,195.37,195.36,44.16002107]
["bitfinex","SOLUSD",1753125841423,0.06,195.37,195.36,44.86002107]
["bitfinex","SOLUSD",1753125842843,0.06,195.37,195.36,7.82002107]
["bitfinex","SOLUSD",1753125843138,0.06,195.37,195.36,44.86002107]
["bitfinex","SOLUSD",1753125843345,0.06,195.37,195.36,69.64814556]
["bitfinex","SOLUSD",1753125843528,7.34814556,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125843732,7.34814556,195.37,195.36,37.02]
["bitfinex","SOLUSD",1753125843919,7.34814556,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125844260,0.06,195.37,195.36,69.62814556]
["bitfinex","SOLUSD",1753125845238,0.06,195.37,195.36,63.02]
["bitfinex","SOLUSD",1753125845756,0.74,195.37,195.36,63.02]
["bitfinex","SOLUSD",1753125845924,7.34814556,195.37,195.31,6.60814556]
["bitfinex","SOLUSD",1753125846127,7.28814556,195.36,195.32,63.02]
["bitfinex","SOLUSD",1753125846434,0.06,195.37,195.32,69.62814556]
["bitfinex","SOLUSD",1753125846435,0.68,195.35,195.32,69.62814556]
["bitfinex","SOLUSD",1753125847944,0.68,195.35,195.32,63.02]
["bitfinex","SOLUSD",1753125848246,0.68,195.34,195.32,63.02]
["bitfinex","SOLUSD",1753125850642,0.06,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125850846,0.74,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125851544,0.06,195.37,195.36,26.0]
["bitfinex","SOLUSD",1753125852247,0.06,195.37,195.35,37.02]
["bitfinex","SOLUSD",1753125852248,0.06,195.37,195.35,43.62814556]
["bitfinex","SOLUSD",1753125852544,0.06,195.37,195.36,0.51187551]
["bitfinex","SOLUSD",1753125853729,0.06,195.37,195.36,1.21187551]
["bitfinex","SOLUSD",1753125853929,0.06,195.37,195.36,0.51187551]
["bitfinex","SOLUSD",1753125854154,0.74,195.37,195.36,63.0]
["bitfinex","SOLUSD",1753125854340,0.06,195.37,195.36,63.0]
["bitfinex","SOLUSD",1753125855245,0.74,195.37,195.36,63.0]
["bitfinex","SOLUSD",1753125856246,0.06,195.37,195.36,63.0]
["bitfinex","SOLUSD",1753125856851,0.06,195.37,195.36,63.7]
["bitfinex","SOLUSD",1753125857050,0.06,195.37,195.36,63.0]
["bitfinex","SOLUSD",1753125857740,5.85849311,195.37,195.36,63.0]
["bitfinex","SOLUSD",1753125858238,5.85849311,195.37,195.33,6.60814556]
["bitfinex","SOLUSD",1753125858239,12.46663867,195.37,195.33,26.0]
["bitfinex","SOLUSD",1753125858451,6.60814556,195.34,195.25,6.60814556]
["bitfinex","SOLUSD",1753125858639,6.60814556,195.31,195.26,37.0]
["bitfinex","SOLUSD",1753125858953,0.68,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753125859251,0.68,195.3,195.29,63.0]
["bitfinex","SOLUSD",1753125859751,0.68,195.3,195.29,37.0]
["bitfinex","SOLUSD",1753125859953,5.8003277,195.3,195.26,6.60814556]
["bitfinex","SOLUSD",1753125860246,5.8003277,195.3,195.29,26.0]
["bitfinex","SOLUSD",1753125860450,5.12002627,195.32,195.29,63.0]
["bitfinex","SOLUSD",1753125860843,5.80002627,195.32,195.29,63.0]
["bitfinex","SOLUSD",1753125861041,1.6474,195.35,195.29,63.0]
["bitfinex","SOLUSD",1753125861247,0.68,195.35,195.33,26.0]
["bitfinex","SOLUSD",1753125861443,5.79903528,195.35,195.33,63.0]
["bitfinex","SOLUSD",1753125861642,7.28814556,195.34,195.33,63.0]
["bitfinex","SOLUSD",1753125862036,12.40742476,195.34,195.33,63.0]
["bitfinex","SOLUSD",1753125862234,12.40742476,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125863259,5.7992792,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125864862,0.68,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125865841,5.7992792,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125866262,5.1192792,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125866452,5.7992792,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125868139,12.40742476,195.34,195.33,26.0]
["bitfinex","SOLUSD",1753125868342,12.40742476,195.34,195.24,0.7]
["bitfinex","SOLUSD",1753125868343,12.40742476,195.34,195.29,37.0]
["bitfinex","SOLUSD",1753125868541,6.60814556,195.3,195.21,0.73]
["bitfinex","SOLUSD",1753125868738,6.60814556,195.29,195.23,6.60814556]
["bitfinex","SOLUSD",1753125868962,7.28814556,195.29,195.27,26.0]
["bitfinex","SOLUSD",1753125869182,7.28814556,195.29,195.26,63.0]
["bitfinex","SOLUSD",1753125869464,0.68,195.28,195.26,63.0]
["bitfinex","SOLUSD",1753125869964,5.80105602,195.28,195.26,63.0]
["bitfinex","SOLUSD",1753125870360,11.72839767,195.31,195.26,63.0]
["bitfinex","SOLUSD",1753125870565,6.60814556,195.29,195.26,63.0]
["bitfinex","SOLUSD",1753125870758,0.68,195.28,195.26,63.0]
["bitfinex","SOLUSD",1753125870959,6.60814556,195.29,195.26,63.0]
["bitfinex","SOLUSD",1753125871163,0.68,195.27,195.26,63.0]
["bitfinex","SOLUSD",1753125872158,5.12098955,195.28,195.26,63.0]
["bitfinex","SOLUSD",1753125872371,5.80063869,195.29,195.26,63.0]
["bitfinex","SOLUSD",1753125872751,5.11980339,195.32,195.27,7.29814556]
["bitfinex","SOLUSD",1753125872956,5.11957738,195.33,195.31,26.0]
["bitfinex","SOLUSD",1753125873268,12.40772294,195.33,195.31,62.98]
["bitfinex","SOLUSD",1753125873579,0.68,195.32,195.3,36.98]
["bitfinex","SOLUSD",1753125874553,5.11957738,195.33,195.3,36.98]
["bitfinex","SOLUSD",1753125874749,12.40772294,195.33,195.3,36.98]
["bitfinex","SOLUSD",1753125875150,11.72743328,195.34,195.3,36.98]
["bitfinex","SOLUSD",1753125875375,7.28814556,195.33,195.3,36.98]
["bitfinex","SOLUSD",1753125876075,12.40772472,195.33,195.3,36.98]
["bitfinex","SOLUSD",1753125876765,5.79957916,195.33,195.3,36.98]
["bitfinex","SOLUSD",1753125876958,11.72774288,195.33,195.3,36.98]
["bitfinex","SOLUSD",1753125877265,6.60814556,195.31,195.21,0.03]
["bitfinex","SOLUSD",1753125877473,6.60814556,195.26,195.23,36.98]
["bitfinex","SOLUSD",1753125877671,7.28814556,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125877970,7.28814556,195.26,195.23,36.98]
["bitfinex","SOLUSD",1753125878275,5.80144573,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125878569,5.80144573,195.26,195.23,36.98]
["bitfinex","SOLUSD",1753125878754,12.40959129,195.26,195.23,36.98]
["bitfinex","SOLUSD",1753125878955,12.40959129,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125879168,12.40959129,195.26,195.23,36.98]
["bitfinex","SOLUSD",1753125879370,12.40959129,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125879562,5.80144573,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125881457,12.40959129,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125881765,7.28814556,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125881964,0.68,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753125882273,11.72931725,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753125882479,12.40931725,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753125882680,11.72931725,195.27,195.23,36.98]
["bitfinex","SOLUSD",1753125882857,0.68,195.29,195.24,7.29814556]
["bitfinex","SOLUSD",1753125883058,95.10814556,195.3,195.25,37.67]
["bitfinex","SOLUSD",1753125883357,6.60814556,195.3,195.25,37.67]
["bitfinex","SOLUSD",1753125883565,6.60814556,195.29,195.25,37.67]
["bitfinex","SOLUSD",1753125883768,11.72888328,195.29,195.25,37.67]
["bitfinex","SOLUSD",1753125888487,6.60814556,195.32,195.29,26.0]
["bitfinex","SOLUSD",1753125888657,5.79921043,195.35,195.31,26.0]
["bitfinex","SOLUSD",1753125888857,5.79921043,195.35,195.33,26.0]
["bitfinex","SOLUSD",1753125888858,6.60814556,195.35,195.33,26.0]
["bitfinex","SOLUSD",1753125889078,88.56,195.37,195.33,26.69]
["bitfinex","SOLUSD",1753125889079,0.06,195.37,195.33,26.69]
["bitfinex","SOLUSD",1753125889278,0.06,195.37,195.34,0.69]
["bitfinex","SOLUSD",1753125889777,0.06,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125889984,6.66814556,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125890569,0.06,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125890882,5.17856486,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125891679,0.06,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125893783,11.78671168,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125894088,12.46671168,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125895382,0.06,195.37,195.35,26.0]
["bitfinex","SOLUSD",1753125897893,0.06,195.37,195.34,36.98]
["bitfinex","SOLUSD",1753125898262,11.78682515,195.37,195.34,36.98]
["bitfinex","SOLUSD",1753125898467,6.60814556,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125898771,7.28814556,195.35,195.34,26.0]
["bitfinex","SOLUSD",1753125899085,6.60814556,195.36,195.35,26.0]
["bitfinex","SOLUSD",1753125899465,7.28814556,195.36,195.35,26.0]
["bitfinex","SOLUSD",1753125900091,12.40690067,195.36,195.35,26.0]
["bitfinex","SOLUSD",1753125900388,12.40690067,195.36,195.26,1.5708]
["bitfinex","SOLUSD",1753125900588,6.60814556,195.27,195.21,8.9818]
["bitfinex","SOLUSD",1753125900891,6.60814556,195.24,195.21,0.03]
["bitfinex","SOLUSD",1753125901097,0.68,195.26,195.21,0.03]
["bitfinex","SOLUSD",1753125901391,88.5,195.25,195.21,0.03]
["bitfinex","SOLUSD",1753125901563,0.71,195.24,195.21,0.03]
["bitfinex","SOLUSD",1753125902165,5.1221636,195.23,195.21,0.03]
["bitfinex","SOLUSD",1753125902488,54.8675726,195.23,195.17,0.03]
["bitfinex","SOLUSD",1753125902788,6.60814556,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125903170,7.31814556,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125903679,0.71,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125903876,7.31814556,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125904480,12.44162132,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125905188,6.60814556,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125906080,7.31814556,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125906468,12.44162132,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125908669,7.31814556,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125909300,12.44162132,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125910089,11.73162132,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125910770,5.12242598,195.22,195.17,0.68]
["bitfinex","SOLUSD",1753125911109,95.10814556,195.21,195.17,0.68]
["bitfinex","SOLUSD",1753125911269,95.10814556,195.21,195.18,0.65]
["bitfinex","SOLUSD",1753125911469,88.5,195.21,195.19,0.65]
["bitfinex","SOLUSD",1753125911696,6.60814556,195.22,195.19,0.65]
["bitfinex","SOLUSD",1753125912104,6.60814556,195.22,195.19,26.65]
["bitfinex","SOLUSD",1753125912785,6.60814556,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125912988,6.60814556,195.22,195.19,26.65]
["bitfinex","SOLUSD",1753125914077,6.60814556,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125914875,5.83244013,195.22,195.18,26.0]
["bitfinex","SOLUSD",1753125914876,11.73135883,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753125915076,5.83268838,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125915278,6.60814556,195.2,195.18,26.0]
["bitfinex","SOLUSD",1753125915578,6.60814556,195.21,195.18,26.0]
["bitfinex","SOLUSD",1753125915791,88.5,195.22,195.18,26.65]
["bitfinex","SOLUSD",1753125915980,6.60814556,195.21,195.18,26.65]
["bitfinex","SOLUSD",1753125916182,6.60814556,195.2,195.18,26.0]
["bitfinex","SOLUSD",1753125917782,95.10814556,195.22,195.19,26.65]
["bitfinex","SOLUSD",1753125918379,6.60814556,195.21,195.19,0.65]
["bitfinex","SOLUSD",1753125918585,0.06,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125918802,0.06,195.27,195.26,6.60814556]
["bitfinex","SOLUSD",1753125919300,0.06,195.27,195.25,39.197]
["bitfinex","SOLUSD",1753125919503,0.06,195.27,195.26,7.25814556]
["bitfinex","SOLUSD",1753125920411,0.06,195.27,195.26,0.65]
["bitfinex","SOLUSD",1753125920617,7.37814556,195.27,195.2,13.4926656]
["bitfinex","SOLUSD",1753125920896,6.60814556,195.26,195.23,26.0]
["bitfinex","SOLUSD",1753125921099,0.71,195.25,195.24,26.0]
["bitfinex","SOLUSD",1753125921402,0.06,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125921403,6.66814556,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125922107,11.78930374,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125922486,12.49930374,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125923304,16.46315662,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125923512,0.06,195.27,195.24,26.65]
["bitfinex","SOLUSD",1753125923712,5.18114904,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125923920,5.89114904,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125924297,16.46314748,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125925010,10.63199844,195.27,195.24,26.0]
["bitfinex","SOLUSD",1753125927001,0.06,195.27,195.25,0.65]
["bitfinex","SOLUSD",1753125928010,11.28199844,195.26,195.24,26.0]
["bitfinex","SOLUSD",1753125928187,10.57199844,195.25,195.24,26.0]
["bitfinex","SOLUSD",1753125928388,11.28199844,195.25,195.24,26.0]
["bitfinex","SOLUSD",1753125928708,11.28199844,195.25,195.19,0.65]
["bitfinex","SOLUSD",1753125929005,10.57199844,195.25,195.19,11.22199844]
["bitfinex","SOLUSD",1753125929218,10.57199844,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125929806,15.6936497,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125930005,16.4036497,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125930309,10.57199844,195.24,195.22,26.0]
["bitfinex","SOLUSD",1753125930484,10.57199844,195.24,195.21,26.0]
["bitfinex","SOLUSD",1753125930686,10.57199844,195.23,195.21,26.0]
["bitfinex","SOLUSD",1753125930885,11.28199844,195.22,195.17,0.03]
["bitfinex","SOLUSD",1753125931107,10.57199844,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125931995,11.26199844,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125932717,10.57199844,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753125933295,89.19,195.23,195.17,26.69]
["bitfinex","SOLUSD",1753125933495,99.07199844,195.23,195.2,26.0]
["bitfinex","SOLUSD",1753125933795,88.5,195.23,195.22,26.0]
["bitfinex","SOLUSD",1753125934001,10.57199844,195.25,195.22,26.0]
["bitfinex","SOLUSD",1753125934400,0.06,195.27,195.24,10.57199844]
["bitfinex","SOLUSD",1753125934749,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753125935017,0.06,195.27,195.26,26.51213766]
["bitfinex","SOLUSD",1753125935227,0.06,195.27,195.26,26.66]
["bitfinex","SOLUSD",1753125936203,0.06,195.27,195.26,31.78137662]
["bitfinex","SOLUSD",1753125936515,0.06,195.27,195.26,42.86551272]
["bitfinex","SOLUSD",1753125937229,0.06,195.27,195.26,32.29351428]
["bitfinex","SOLUSD",1753125937400,0.06,195.27,195.26,42.35337506]
["bitfinex","SOLUSD",1753125937816,0.06,195.27,195.26,79.25337506]
["bitfinex","SOLUSD",1753125938197,0.06,195.27,195.26,26.66]
["bitfinex","SOLUSD",1753125938400,0.06,195.27,195.25,36.9]
["bitfinex","SOLUSD",1753125939327,0.06,195.27,195.26,11.7441361]
["bitfinex","SOLUSD",1753125940115,0.06,195.27,195.26,16.86551272]
["bitfinex","SOLUSD",1753125941425,0.06,195.27,195.26,35.26959669]
["bitfinex","SOLUSD",1753125942424,0.06,195.27,195.26,24.69759825]
["bitfinex","SOLUSD",1753125942617,0.06,195.27,195.26,35.26959669]
["bitfinex","SOLUSD",1753125943229,0.06,195.27,195.26,18.48491272]
["bitfinex","SOLUSD",1753125946505,0.06,195.27,195.26,10.57199844]
["bitfinex","SOLUSD",1753125946827,11.32199844,195.27,195.19,11.23199844]
["bitfinex","SOLUSD",1753125947017,11.26199844,195.26,195.23,26.0]
["bitfinex","SOLUSD",1753125947215,11.26199844,195.25,195.2,36.88]
["bitfinex","SOLUSD",1753125947429,0.69,195.25,195.2,36.88]
["bitfinex","SOLUSD",1753125947608,0.69,195.25,195.2,48.11199844]
["bitfinex","SOLUSD",1753125947805,0.69,195.25,195.23,26.0]
["bitfinex","SOLUSD",1753125948216,0.69,195.25,195.23,62.88]
["bitfinex","SOLUSD",1753125948624,11.26199844,195.25,195.23,62.88]
["bitfinex","SOLUSD",1753125949107,10.57199844,195.24,195.23,62.88]
["bitfinex","SOLUSD",1753125950017,10.57199844,195.25,195.23,62.88]
["bitfinex","SOLUSD",1753125951107,0.69,195.24,195.23,62.88]
["bitfinex","SOLUSD",1753125952631,0.69,195.24,195.18,0.51234757]
["bitfinex","SOLUSD",1753125952632,11.26199844,195.24,195.17,0.03]
["bitfinex","SOLUSD",1753125952845,10.57199844,195.22,195.18,36.88]
["bitfinex","SOLUSD",1753125953032,10.57199844,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753125953209,15.69442442,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753125953413,10.57199844,195.22,195.21,26.0]
["bitfinex","SOLUSD",1753125953613,88.5,195.25,195.21,26.0]
["bitfinex","SOLUSD",1753125953817,88.5,195.25,195.22,37.54]
["bitfinex","SOLUSD",1753125953818,99.07199844,195.25,195.22,37.54]
["bitfinex","SOLUSD",1753125954119,99.07199844,195.25,195.22,36.88]
["bitfinex","SOLUSD",1753125954441,10.57199844,195.24,195.22,36.88]
["bitfinex","SOLUSD",1753125955830,10.57199844,195.23,195.22,36.88]
["bitfinex","SOLUSD",1753125956029,11.26199844,195.23,195.22,36.88]
["bitfinex","SOLUSD",1753125957133,7.30078436,195.23,195.22,36.88]
["bitfinex","SOLUSD",1753125957852,88.5,195.25,195.22,36.88]
["bitfinex","SOLUSD",1753125958143,6.61078436,195.23,195.22,36.88]
["bitfinex","SOLUSD",1753125958338,6.61078436,195.23,195.17,0.03]
["bitfinex","SOLUSD",1753125958529,6.61078436,195.18,195.17,36.91]
["bitfinex","SOLUSD",1753125958847,7.30078436,195.18,195.17,36.91]
["bitfinex","SOLUSD",1753125959446,6.61078436,195.19,195.17,62.91]
["bitfinex","SOLUSD",1753125959637,6.61078436,195.21,195.17,62.91]
["bitfinex","SOLUSD",1753125959941,11.73350844,195.21,195.18,0.66]
["bitfinex","SOLUSD",1753125960146,6.61078436,195.19,195.17,26.03]
["bitfinex","SOLUSD",1753125960351,7.30078436,195.18,195.17,62.89]
["bitfinex","SOLUSD",1753125961248,7.30078436,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753125961447,7.27078436,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125961849,12.39452263,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125963047,6.61078436,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125963253,6.61078436,195.19,195.17,36.86]
["bitfinex","SOLUSD",1753125963254,10.58077105,195.19,195.17,36.86]
["bitfinex","SOLUSD",1753125963465,88.5,195.23,195.17,36.86]
["bitfinex","SOLUSD",1753125963466,10.58077105,195.21,195.18,0.69]
["bitfinex","SOLUSD",1753125963644,89.16,195.23,195.17,36.86]
["bitfinex","SOLUSD",1753125963645,10.58077105,195.22,195.17,36.86]
["bitfinex","SOLUSD",1753125963826,89.16,195.23,195.16,0.03]
["bitfinex","SOLUSD",1753125963827,5.12373827,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125964027,15.70450932,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125964249,16.36450932,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125964750,15.70450932,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125964938,10.58077105,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125967350,11.24077105,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125967551,10.58077105,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125967866,15.70405064,195.19,195.16,36.89]
["bitfinex","SOLUSD",1753125968043,16.36405064,195.19,195.16,36.89]
["bitfinex","SOLUSD",1753125968237,10.58077105,195.18,195.16,36.89]
["bitfinex","SOLUSD",1753125968963,10.58077105,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753125969136,11.24077105,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753125970035,15.70424681,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753125971061,10.58077105,195.21,195.17,26.69]
["bitfinex","SOLUSD",1753125971238,5.12242756,195.22,195.18,37.55]
["bitfinex","SOLUSD",1753125971444,15.70319861,195.22,195.18,37.55]
["bitfinex","SOLUSD",1753125971948,10.58077105,195.2,195.18,36.86]
["bitfinex","SOLUSD",1753125972152,5.78321327,195.19,195.18,36.86]
["bitfinex","SOLUSD",1753125972455,16.36398432,195.19,195.17,36.86]
["bitfinex","SOLUSD",1753125972752,15.70398432,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125972955,16.36398432,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125973861,5.78321327,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125974055,16.36398432,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125974262,10.58077105,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753125974558,5.78321327,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125974759,15.70379488,195.2,195.17,26.0]
["bitfinex","SOLUSD",1753125975149,5.12302383,195.2,195.17,62.86]
["bitfinex","SOLUSD",1753125976039,11.24077105,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125976242,5.12347576,195.18,195.17,62.86]
["bitfinex","SOLUSD",1753125976437,5.1232612,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125976938,5.1832612,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125977347,5.8432612,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125977944,16.42403225,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125979168,5.1832612,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125979554,15.76403225,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125979759,0.66,195.18,195.17,62.86]
["bitfinex","SOLUSD",1753125979964,15.76403225,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125980163,0.06,195.19,195.17,62.86]
["bitfinex","SOLUSD",1753125981850,11.24077105,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753125982169,10.58077105,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753125982545,15.70424681,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753125984369,5.12347576,195.18,195.17,26.0]
["bitfinex","SOLUSD",1753125984670,0.06,195.19,195.17,53.23441069]
["bitfinex","SOLUSD",1753125984968,0.06,195.19,195.18,28.05545502]
["bitfinex","SOLUSD",1753125985167,0.06,195.19,195.18,24.08167113]
["bitfinex","SOLUSD",1753125985669,0.06,195.19,195.18,7.29698716]
["bitfinex","SOLUSD",1753125985876,0.06,195.19,195.18,0.69]
["bitfinex","SOLUSD",1753125986082,0.06,195.19,195.18,7.29698716]
["bitfinex","SOLUSD",1753125986575,0.06,195.19,195.18,12.42046292]
["bitfinex","SOLUSD",1753125986746,0.06,195.19,195.18,5.81347576]
["bitfinex","SOLUSD",1753125987066,0.06,195.19,195.18,12.42046292]
["bitfinex","SOLUSD",1753125987268,0.06,195.19,195.18,11.26423949]
["bitfinex","SOLUSD",1753125988074,0.06,195.19,195.18,16.38771525]
["bitfinex","SOLUSD",1753125990276,0.06,195.19,195.18,33.17239922]
["bitfinex","SOLUSD",1753125990656,0.06,195.19,195.18,37.51]
["bitfinex","SOLUSD",1753125990863,0.06,195.19,195.18,53.20771525]
["bitfinex","SOLUSD",1753125992158,0.06,195.19,195.18,37.51]
["bitfinex","SOLUSD",1753125992475,11.30423949,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125992655,10.57423949,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125993168,11.24423949,195.17,195.16,26.03]
["bitfinex","SOLUSD",1753125993362,11.24423949,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753125993568,0.06,195.19,195.16,0.03]
["bitfinex","SOLUSD",1753125993772,0.06,195.19,195.17,36.8]
["bitfinex","SOLUSD",1753125994076,15.7576771,195.19,195.17,36.8]
["bitfinex","SOLUSD",1753125994285,16.4276771,195.19,195.17,36.8]
["bitfinex","SOLUSD",1753125994657,5.18343761,195.19,195.17,36.8]
["bitfinex","SOLUSD",1753125994862,0.06,195.19,195.17,36.8]
["bitfinex","SOLUSD",1753125995065,0.06,195.19,195.18,0.68]
["bitfinex","SOLUSD",1753125995257,0.06,195.19,195.18,11.25423949]
["bitfinex","SOLUSD",1753125995768,0.06,195.19,195.18,0.68]
["bitfinex","SOLUSD",1753125996283,0.06,195.19,195.17,36.8]
["bitfinex","SOLUSD",1753125998482,0.06,195.19,195.17,36.83]
["bitfinex","SOLUSD",1753126000183,0.06,195.19,195.17,62.83]
["bitfinex","SOLUSD",1753126001877,0.06,195.19,195.17,0.03]
["bitfinex","SOLUSD",1753126001878,11.24423949,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753126002077,104.86771525,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753126006069,104.86771525,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753126006372,153.32892346,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1753126006999,136.52423949,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1753126008296,141.64797776,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1753126009173,100.23819998,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1753126009597,100.90819998,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1753126010277,154.47288395,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1753126010479,6.61446171,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126010691,43.39446171,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126010889,44.06446171,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126012392,49.18898769,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126012905,48.51898769,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126013079,11.73898769,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126013497,11.73880188,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753126013697,88.5,195.16,195.13,0.71]
["bitfinex","SOLUSD",1753126014390,88.5,195.16,195.14,0.68]
["bitfinex","SOLUSD",1753126014589,93.62402498,195.16,195.14,0.68]
["bitfinex","SOLUSD",1753126015183,104.87709899,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753126015378,10.58307401,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753126015790,104.87709899,195.16,195.13,0.03]
["bitfinex","SOLUSD",1753126017293,5.12452598,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126017689,16.37759999,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126019184,5.12452598,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126020386,5.12428421,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753126020601,41.90428421,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753126020788,10.58307401,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753126022293,53.15735822,195.15,195.13,0.03]
["bitfinex","SOLUSD",1753126022494,0.06,195.17,195.14,0.67]
["bitfinex","SOLUSD",1753126022704,0.06,195.17,195.15,0.67]
["bitfinex","SOLUSD",1753126023018,0.06,195.17,195.16,47.36307401]
["bitfinex","SOLUSD",1753126023185,0.06,195.19,195.18,27.36775798]
["bitfinex","SOLUSD",1753126023504,0.06,195.19,195.18,27.88010555]
["bitfinex","SOLUSD",1753126023701,0.00631512,195.19,195.18,27.88010555]
["bitfinex","SOLUSD",1753126023906,0.00631512,195.19,195.18,28.55010555]
["bitfinex","SOLUSD",1753126025092,0.00631512,195.19,195.18,33.67358131]
["bitfinex","SOLUSD",1753126025686,0.00631512,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753126026506,0.00631512,195.19,195.16,36.76]
["bitfinex","SOLUSD",1753126026902,0.00631512,195.19,195.17,37.25307401]
["bitfinex","SOLUSD",1753126027508,0.00631512,195.19,195.18,0.67]
["bitfinex","SOLUSD",1753126027710,0.00631512,195.19,195.17,26.67]
["bitfinex","SOLUSD",1753126028293,0.00631512,195.19,195.17,26.0]
["bitfinex","SOLUSD",1753126028591,0.00631512,195.19,195.18,11.25307401]
["bitfinex","SOLUSD",1753126029594,0.00631512,195.19,195.14,2.76595259]
["bitfinex","SOLUSD",1753126029912,0.00631512,195.19,195.15,73.34307401]
["bitfinex","SOLUSD",1753126030116,0.00631512,195.19,195.15,62.76]
["bitfinex","SOLUSD",1753126030117,0.69631512,195.19,195.15,62.76]
["bitfinex","SOLUSD",1753126030296,0.00631512,195.19,195.18,26.0]
["bitfinex","SOLUSD",1753126030598,0.00631512,195.19,195.18,36.58307401]
["bitfinex","SOLUSD",1753126030915,0.00631512,195.19,195.18,37.25307401]
["bitfinex","SOLUSD",1753126031805,0.00631512,195.19,195.18,26.67]
["bitfinex","SOLUSD",1753126032009,0.00631512,195.19,195.18,37.25307401]
["bitfinex","SOLUSD",1753126033116,0.00631512,195.19,195.18,33.67358131]
["bitfinex","SOLUSD",1753126033914,0.06,195.21,195.2,26.0]
["bitfinex","SOLUSD",1753126034096,0.06,195.21,195.2,73.32307401]
["bitfinex","SOLUSD",1753126034501,0.06,195.21,195.2,73.99307401]
["bitfinex","SOLUSD",1753126035103,0.06,195.21,195.2,62.74]
["bitfinex","SOLUSD",1753126036318,0.06,195.21,195.2,26.0]
["bitfinex","SOLUSD",1753126038520,0.06,195.21,195.2,40.30350387]
["bitfinex","SOLUSD",1753126039015,0.06,195.23,195.22,10.58307401]
["bitfinex","SOLUSD",1753126039198,0.06,195.23,195.22,47.8353166]
["bitfinex","SOLUSD",1753126039400,0.06,195.23,195.22,65.29000057]
["bitfinex","SOLUSD",1753126040426,0.06,195.23,195.22,70.41242655]
["bitfinex","SOLUSD",1753126043807,0.06,195.23,195.22,23.08935254]
["bitfinex","SOLUSD",1753126043994,0.06,195.23,195.22,70.39242655]
["bitfinex","SOLUSD",1753126044334,0.06,195.23,195.2,8.64949508]
["bitfinex","SOLUSD",1753126044502,0.06,195.23,195.21,47.30307401]
["bitfinex","SOLUSD",1753126044824,0.69,195.22,195.19,0.03]
["bitfinex","SOLUSD",1753126045008,0.06,195.23,195.19,36.75]
["bitfinex","SOLUSD",1753126045213,0.69,195.21,195.19,36.75]
["bitfinex","SOLUSD",1753126045416,0.69,195.21,195.19,0.03]
["bitfinex","SOLUSD",1753126045417,0.69,195.2,195.19,0.03]
["bitfinex","SOLUSD",1753126045602,11.27307401,195.2,195.19,0.03]
["bitfinex","SOLUSD",1753126046105,10.58307401,195.2,195.19,0.03]
["bitfinex","SOLUSD",1753126046303,11.27307401,195.2,195.19,0.03]
["bitfinex","SOLUSD",1753126046622,16.39602482,195.2,195.19,0.03]
["bitfinex","SOLUSD",1753126048815,16.39602482,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1753126049505,33.18070879,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1753126050618,69.90070879,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1753126051129,53.11602482,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1753126052704,69.90070879,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1753126053105,69.90070879,195.2,195.15,0.03]
["bitfinex","SOLUSD",1753126053106,82.70808583,195.2,195.15,1e-08]
["bitfinex","SOLUSD",1753126053314,10.58307401,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1753126053612,64.08775798,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1753126053811,64.76775798,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1753126055024,69.89175879,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1753126059111,26.0,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1753126059313,16.78468397,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1753126059522,75.35083199,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1753126059725,64.76775798,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1753126060119,69.89254658,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1753126060321,80.47562059,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1753126060727,10.58307401,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753126060912,16.78468397,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753126061115,10.58307401,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753126061319,47.30307401,195.07,195.02,0.03]
["bitfinex","SOLUSD",1753126061517,11.26307401,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753126061932,0.68,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753126062138,53.10970171,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753126062341,16.78468397,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753126062547,28.04775798,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753126063027,28.04775798,195.05,195.02,0.03]
["bitfinex","SOLUSD",1753126063334,10.58307401,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1753126063725,11.26307401,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1753126063936,11.26307401,195.03,195.01,1e-08]
["bitfinex","SOLUSD",1753126064123,69.89543719,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1753126065220,82.71463522,195.02,194.98,0.2]
["bitfinex","SOLUSD",1753126065421,82.71463522,195.02,194.98,1e-08]
["bitfinex","SOLUSD",1753126065422,10.58307401,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753126065628,47.30307401,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753126066122,52.43154213,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753126066322,53.11154213,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753126067943,69.8962261,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753126068630,217.6962261,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1753126071363,105.28468397,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1753126071519,64.08775798,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1753126071721,64.76775798,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1753126072448,69.89675218,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1753126072947,16.78468397,194.96,194.94,1e-08]
["bitfinex","SOLUSD",1753126073245,64.10775798,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753126073550,64.78775798,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753126074433,69.91727836,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1753126075239,69.91727836,194.95,194.92,0.2]
["bitfinex","SOLUSD",1753126075240,16.78468397,194.94,194.92,1e-08]
["bitfinex","SOLUSD",1753126075459,64.10775798,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126075929,5.12952038,194.95,194.92,1e-08]
["bitfinex","SOLUSD",1753126076130,10.58307401,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126076332,15.71312069,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126077140,5.13004668,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126077326,52.45292549,194.94,194.92,0.69000001]
["bitfinex","SOLUSD",1753126077523,52.45292549,194.94,194.92,1e-08]
["bitfinex","SOLUSD",1753126077730,10.58307401,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126078137,11.26307401,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126078537,33.17780466,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126080054,5.13004668,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126080259,15.71259439,194.95,194.92,0.69000001]
["bitfinex","SOLUSD",1753126080561,5.13004668,194.93,194.92,0.69000001]
["bitfinex","SOLUSD",1753126081239,5.13004668,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126081747,5.13004668,194.93,194.92,0.66000001]
["bitfinex","SOLUSD",1753126081944,5.13004668,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126082556,15.71312069,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126083058,5.13004668,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126084753,15.71312069,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126085153,11.76114354,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126085441,12.48114354,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126086260,29.26582751,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126089465,66.00582751,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1753126090367,16.78468397,194.92,194.84,0.03]
["bitfinex","SOLUSD",1753126090557,6.63109686,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753126090759,43.37109686,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753126090958,43.37109686,194.85,194.8,6.0657]
["bitfinex","SOLUSD",1753126091164,6.63109686,194.83,194.8,6.0657]
["bitfinex","SOLUSD",1753126091352,5.13294322,194.82,194.8,6.0657]
["bitfinex","SOLUSD",1753126091855,5.13294322,194.82,194.81,0.66]
["bitfinex","SOLUSD",1753126092251,5.13294322,194.82,194.78,26.66]
["bitfinex","SOLUSD",1753126092465,36.74,194.81,194.79,0.66]
["bitfinex","SOLUSD",1753126092645,36.74,194.81,194.8,0.66]
["bitfinex","SOLUSD",1753126092972,36.74,194.81,194.8,26.66]
["bitfinex","SOLUSD",1753126093700,41.87320671,194.81,194.8,26.66]
["bitfinex","SOLUSD",1753126094564,48.50430357,194.81,194.77,2.2047]
["bitfinex","SOLUSD",1753126094763,48.50430357,194.81,194.72,0.1]
["bitfinex","SOLUSD",1753126094764,6.63109686,194.78,194.72,1.6214]
["bitfinex","SOLUSD",1753126094949,36.74,194.77,194.73,0.66]
["bitfinex","SOLUSD",1753126095284,36.74,194.78,194.73,26.66]
["bitfinex","SOLUSD",1753126095453,36.74,194.78,194.74,0.66]
["bitfinex","SOLUSD",1753126095650,5.13426092,194.77,194.72,2.2814]
["bitfinex","SOLUSD",1753126095873,44.09109686,194.76,194.72,1.6214]
["bitfinex","SOLUSD",1753126096056,0.72,194.75,194.72,0.1]
["bitfinex","SOLUSD",1753126096255,36.74,194.74,194.72,0.1]
["bitfinex","SOLUSD",1753126096565,36.74,194.73,194.72,0.1]
["bitfinex","SOLUSD",1753126096954,5.13426092,194.77,194.72,6.73109686]
["bitfinex","SOLUSD",1753126097154,36.74,194.81,194.76,26.0]
["bitfinex","SOLUSD",1753126097358,36.74,194.81,194.77,0.66]
["bitfinex","SOLUSD",1753126097558,43.37109686,194.81,194.77,0.66]
["bitfinex","SOLUSD",1753126097749,6.63109686,194.78,194.72,26.1]
["bitfinex","SOLUSD",1753126097970,6.63109686,194.73,194.72,0.1]
["bitfinex","SOLUSD",1753126098176,43.37109686,194.73,194.72,0.1]
["bitfinex","SOLUSD",1753126098356,60.87578083,194.73,194.72,0.1]
["bitfinex","SOLUSD",1753126098750,16.78468397,194.72,194.66,0.66]
["bitfinex","SOLUSD",1753126098959,6.63109686,194.67,194.63,1.5137]
["bitfinex","SOLUSD",1753126099178,6.63109686,194.65,194.63,1.5137]
["bitfinex","SOLUSD",1753126099387,6.63109686,194.7,194.63,1.5137]
["bitfinex","SOLUSD",1753126099388,36.74,194.64,194.63,27.5137]
["bitfinex","SOLUSD",1753126099553,43.37109686,194.67,194.63,27.5137]
["bitfinex","SOLUSD",1753126099748,43.37109686,194.67,194.58,6.141]
["bitfinex","SOLUSD",1753126099749,6.63109686,194.65,194.58,6.141]
["bitfinex","SOLUSD",1753126099977,5.13713002,194.67,194.61,6.63109686]
["bitfinex","SOLUSD",1753126100184,5.13713002,194.67,194.59,0.66]
["bitfinex","SOLUSD",1753126100185,36.74,194.66,194.62,0.66]
["bitfinex","SOLUSD",1753126100486,48.50742224,194.7,194.64,6.63109686]
["bitfinex","SOLUSD",1753126100651,36.74,194.7,194.67,6.63109686]
["bitfinex","SOLUSD",1753126100976,36.74,194.74,194.69,32.63109686]
["bitfinex","SOLUSD",1753126101159,36.74,194.74,194.71,10.62790315]
["bitfinex","SOLUSD",1753126101473,12.93138435,194.79,194.73,36.62790315]
["bitfinex","SOLUSD",1753126101474,36.74,194.76,194.73,36.62790315]
["bitfinex","SOLUSD",1753126101774,36.76,194.77,194.74,0.66]
["bitfinex","SOLUSD",1753126101966,10.62790315,194.75,194.7,26.0]
["bitfinex","SOLUSD",1753126102161,0.72,194.75,194.7,37.28790315]
["bitfinex","SOLUSD",1753126102471,36.76,194.74,194.71,26.0]
["bitfinex","SOLUSD",1753126102671,47.38790315,194.74,194.71,26.0]
["bitfinex","SOLUSD",1753126103065,36.76,194.74,194.71,26.0]
["bitfinex","SOLUSD",1753126103270,36.76,194.74,194.72,26.66]
["bitfinex","SOLUSD",1753126103680,5.13531556,194.73,194.72,26.0]
["bitfinex","SOLUSD",1753126103969,16.48321871,194.73,194.72,26.0]
["bitfinex","SOLUSD",1753126104172,16.48321871,194.73,194.67,6.1494]
["bitfinex","SOLUSD",1753126104360,16.48321871,194.73,194.7,26.0]
["bitfinex","SOLUSD",1753126104563,15.76321871,194.73,194.7,26.0]
["bitfinex","SOLUSD",1753126104877,5.13531556,194.73,194.7,26.0]
["bitfinex","SOLUSD",1753126105076,36.76,194.74,194.71,0.66]
["bitfinex","SOLUSD",1753126105460,0.72,194.76,194.72,37.28790315]
["bitfinex","SOLUSD",1753126105462,36.76,194.76,194.72,37.28790315]
["bitfinex","SOLUSD",1753126105657,36.76,194.76,194.73,0.66]
["bitfinex","SOLUSD",1753126105877,36.76,194.76,194.74,0.66]
["bitfinex","SOLUSD",1753126106271,36.78,194.78,194.75,0.66]
["bitfinex","SOLUSD",1753126106474,10.62790315,194.78,194.74,26.0]
["bitfinex","SOLUSD",1753126106660,10.62790315,194.77,194.74,26.0]
["bitfinex","SOLUSD",1753126106863,0.72,194.76,194.74,26.0]
["bitfinex","SOLUSD",1753126107173,11.34790315,194.76,194.71,26.66]
["bitfinex","SOLUSD",1753126107551,36.8,194.77,194.73,26.0]
["bitfinex","SOLUSD",1753126107772,41.93434379,194.77,194.72,36.62790315]
["bitfinex","SOLUSD",1753126107952,41.93434379,194.77,194.73,0.66]
["bitfinex","SOLUSD",1753126108165,52.56224694,194.77,194.73,0.66]
["bitfinex","SOLUSD",1753126108361,52.56224694,194.77,194.71,10.62790315]
["bitfinex","SOLUSD",1753126108362,53.28224694,194.77,194.71,37.28790315]
["bitfinex","SOLUSD",1753126108581,53.28224694,194.77,194.71,36.62790315]
["bitfinex","SOLUSD",1753126108955,41.93434379,194.77,194.72,11.28790315]
["bitfinex","SOLUSD",1753126109155,41.93434379,194.77,194.73,0.66]
["bitfinex","SOLUSD",1753126109561,36.8,194.77,194.74,0.66]
["bitfinex","SOLUSD",1753126109760,41.93428372,194.77,194.73,10.62790315]
["bitfinex","SOLUSD",1753126109964,41.93428372,194.77,194.72,0.66]
["bitfinex","SOLUSD",1753126110577,41.93428372,194.77,194.73,0.66]
["bitfinex","SOLUSD",1753126110895,36.8,194.77,194.74,0.66]
["bitfinex","SOLUSD",1753126111055,41.93428266,194.77,194.74,0.66]
["bitfinex","SOLUSD",1753126112478,41.93428266,194.77,194.73,26.0]
["bitfinex","SOLUSD",1753126112868,36.8,194.77,194.74,0.67]
["bitfinex","SOLUSD",1753126113064,41.93426105,194.77,194.74,0.67]
["bitfinex","SOLUSD",1753126113575,44.5501609,194.77,194.74,0.67]
["bitfinex","SOLUSD",1753126114071,44.5501609,194.77,194.73,10.62790315]
["bitfinex","SOLUSD",1753126114072,39.41589985,194.77,194.73,10.62790315]
["bitfinex","SOLUSD",1753126114273,36.8,194.77,194.75,0.67]
["bitfinex","SOLUSD",1753126114786,5.13411245,194.78,194.75,0.67]
["bitfinex","SOLUSD",1753126114960,36.91641647,194.79,194.76,0.67]
["bitfinex","SOLUSD",1753126115163,11.31790315,194.78,194.75,26.0]
["bitfinex","SOLUSD",1753126115481,0.69,194.77,194.75,26.0]
["bitfinex","SOLUSD",1753126115785,2.53519735,194.78,194.76,26.0]
["bitfinex","SOLUSD",1753126115786,0.69,194.78,194.76,26.0]
["bitfinex","SOLUSD",1753126116279,0.69,194.78,194.71,0.67]
["bitfinex","SOLUSD",1753126116280,5.82426092,194.77,194.72,36.62790315]
["bitfinex","SOLUSD",1753126116581,5.13426092,194.77,194.73,0.67]
["bitfinex","SOLUSD",1753126117383,5.13426092,194.77,194.74,0.67]
["bitfinex","SOLUSD",1753126117582,5.13426092,194.77,194.72,26.0]
["bitfinex","SOLUSD",1753126117583,48.23790315,194.76,194.72,26.0]
["bitfinex","SOLUSD",1753126117753,10.62790315,194.74,194.68,0.67]
["bitfinex","SOLUSD",1753126117955,11.31790315,194.74,194.7,26.0]
["bitfinex","SOLUSD",1753126118183,5.13557929,194.72,194.68,0.67]
["bitfinex","SOLUSD",1753126118570,5.13557929,194.72,194.7,26.0]
["bitfinex","SOLUSD",1753126119075,5.82557929,194.72,194.7,26.0]
["bitfinex","SOLUSD",1753126119663,5.13557929,194.72,194.7,26.0]
["bitfinex","SOLUSD",1753126119859,0.69,194.71,194.7,26.0]
["bitfinex","SOLUSD",1753126120073,0.69,194.71,194.66,1.6959]
["bitfinex","SOLUSD",1753126120282,5.13610683,194.7,194.69,26.0]
["bitfinex","SOLUSD",1753126120957,16.45400998,194.7,194.66,1.6959]
["bitfinex","SOLUSD",1753126121165,10.62790315,194.68,194.66,0.03]
["bitfinex","SOLUSD",1753126121566,11.31790315,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126121976,0.69,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126122284,5.82689834,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126122478,53.41480149,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126122883,101.3379256,194.74,194.66,0.03]
["bitfinex","SOLUSD",1753126123088,10.62790315,194.71,194.66,0.7]
["bitfinex","SOLUSD",1753126123386,11.31790315,194.71,194.66,0.7]
["bitfinex","SOLUSD",1753126124767,16.45386607,194.71,194.66,0.7]
["bitfinex","SOLUSD",1753126124968,10.62790315,194.69,194.66,26.03]
["bitfinex","SOLUSD",1753126125182,0.69,194.69,194.66,26.03]
["bitfinex","SOLUSD",1753126125381,10.62790315,194.69,194.66,0.03]
["bitfinex","SOLUSD",1753126125583,10.62790315,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126125763,11.31790315,194.68,194.66,0.03]
["bitfinex","SOLUSD",1753126125968,10.62790315,194.68,194.66,0.03]
["bitfinex","SOLUSD",1753126126270,36.94,194.7,194.66,0.03]
["bitfinex","SOLUSD",1753126126271,0.69,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126126461,48.27790315,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126126860,53.41480149,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126127571,42.78689834,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126127779,53.41480149,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126129382,70.19948546,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753126129895,70.19948546,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1753126130881,70.31948546,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1753126131299,96.31948546,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1753126131609,42.78468397,194.64,194.49,0.67]
["bitfinex","SOLUSD",1753126131766,10.62790315,194.53,194.49,0.67]
["bitfinex","SOLUSD",1753126131965,37.08,194.52,194.46,7.7977]
["bitfinex","SOLUSD",1753126132164,10.62790315,194.5,194.46,7.7977]
["bitfinex","SOLUSD",1753126132464,16.78468397,194.55,194.46,7.7977]
["bitfinex","SOLUSD",1753126132465,37.14,194.49,194.47,0.67]
["bitfinex","SOLUSD",1753126132803,16.78468397,194.55,194.48,0.67]
["bitfinex","SOLUSD",1753126132804,5.14112384,194.51,194.48,0.67]
["bitfinex","SOLUSD",1753126132974,42.28112384,194.51,194.48,0.67]
["bitfinex","SOLUSD",1753126133287,52.90902699,194.51,194.46,7.7977]
["bitfinex","SOLUSD",1753126133463,55.52014375,194.51,194.47,0.67]
["bitfinex","SOLUSD",1753126133878,37.14,194.51,194.48,0.67]
["bitfinex","SOLUSD",1753126134088,37.14,194.51,194.46,7.7977]
["bitfinex","SOLUSD",1753126134089,37.14,194.51,194.49,0.67]
["bitfinex","SOLUSD",1753126134388,37.14,194.51,194.37,8.0248]
["bitfinex","SOLUSD",1753126134389,16.78468397,194.49,194.37,8.0248]
["bitfinex","SOLUSD",1753126134596,10.62790315,194.41,194.34,10.62790315]
["bitfinex","SOLUSD",1753126134806,5.14482687,194.37,194.33,7.0472]
["bitfinex","SOLUSD",1753126135086,37.14,194.37,194.33,7.0472]
["bitfinex","SOLUSD",1753126135502,15.77220069,194.39,194.34,0.67]
["bitfinex","SOLUSD",1753126135672,10.62790315,194.37,194.33,6.3772]
["bitfinex","SOLUSD",1753126136106,10.62790315,194.37,194.32,1.6476]
["bitfinex","SOLUSD",1753126136272,11.31790315,194.36,194.33,26.0]
["bitfinex","SOLUSD",1753126136591,10.62790315,194.34,194.28,7.0472]
["bitfinex","SOLUSD",1753126136782,15.77405382,194.32,194.28,6.3772]
["bitfinex","SOLUSD",1753126136976,52.89405382,194.32,194.28,6.3772]
["bitfinex","SOLUSD",1753126137183,16.78468397,194.36,194.28,11.29790315]
["bitfinex","SOLUSD",1753126137364,37.12,194.35,194.29,11.29790315]
["bitfinex","SOLUSD",1753126137570,37.12,194.35,194.3,10.62790315]
["bitfinex","SOLUSD",1753126137769,37.12,194.35,194.31,0.67]
["bitfinex","SOLUSD",1753126137970,5.14403292,194.4,194.31,2.2662]
["bitfinex","SOLUSD",1753126138185,10.62790315,194.38,194.32,11.29790315]
["bitfinex","SOLUSD",1753126138467,10.62790315,194.38,194.23,28.45786124]
["bitfinex","SOLUSD",1753126138468,10.62790315,194.33,194.25,2.2662]
["bitfinex","SOLUSD",1753126138669,16.78468397,194.25,194.18,6.6799]
["bitfinex","SOLUSD",1753126138900,16.78468397,194.25,194.14,1.5962]
["bitfinex","SOLUSD",1753126138901,5.14933058,194.2,194.15,10.62790315]
["bitfinex","SOLUSD",1753126139102,10.62790315,194.19,194.14,2.2662]
["bitfinex","SOLUSD",1753126139596,2.51045946,194.19,194.14,1.5962]
["bitfinex","SOLUSD",1753126139775,10.62790315,194.19,194.14,2.2662]
["bitfinex","SOLUSD",1753126139976,13.25358501,194.19,194.14,0.67]
["bitfinex","SOLUSD",1753126140189,46.1,194.36,194.17,10.62790315]
["bitfinex","SOLUSD",1753126140495,2.59456153,194.28,194.18,0.67]
["bitfinex","SOLUSD",1753126140798,125.78,194.37,194.27,10.62790315]
["bitfinex","SOLUSD",1753126140969,10.62790315,194.36,194.3,36.62790315]
["bitfinex","SOLUSD",1753126141175,55.6886399,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753126141376,37.28,194.4,194.34,26.0]
["bitfinex","SOLUSD",1753126141572,5.84429754,194.39,194.31,0.67]
["bitfinex","SOLUSD",1753126141773,10.62790315,194.36,194.3,10.62790315]
["bitfinex","SOLUSD",1753126142097,37.28,194.4,194.33,10.62790315]
["bitfinex","SOLUSD",1753126142270,37.28,194.4,194.31,0.69]
["bitfinex","SOLUSD",1753126142271,10.62790315,194.36,194.31,0.69]
["bitfinex","SOLUSD",1753126142471,10.62790315,194.33,194.3,26.0]
["bitfinex","SOLUSD",1753126142672,10.62790315,194.34,194.31,26.0]
["bitfinex","SOLUSD",1753126142894,5.14641552,194.31,194.26,6.6999]
["bitfinex","SOLUSD",1753126143113,10.62790315,194.28,194.22,2.2862]
["bitfinex","SOLUSD",1753126143397,16.1184247,194.28,194.22,2.2862]
["bitfinex","SOLUSD",1753126143600,17.48468397,194.3,194.24,26.0]
["bitfinex","SOLUSD",1753126143806,16.78468397,194.24,194.17,0.69]
["bitfinex","SOLUSD",1753126143984,16.1184247,194.21,194.15,1.5581]
["bitfinex","SOLUSD",1753126144311,0.7,194.23,194.15,43.6765247]
["bitfinex","SOLUSD",1753126144508,53.4784247,194.24,194.16,0.69]
["bitfinex","SOLUSD",1753126144689,16.1184247,194.23,194.17,16.1184247]
["bitfinex","SOLUSD",1753126144886,21.26709907,194.23,194.17,16.1184247]
["bitfinex","SOLUSD",1753126145193,59.33215913,194.27,194.18,0.69]
["bitfinex","SOLUSD",1753126145374,16.1184247,194.23,194.18,0.69]
["bitfinex","SOLUSD",1753126145577,16.78468397,194.25,194.18,16.1184247]
["bitfinex","SOLUSD",1753126145796,16.78468397,194.25,194.14,6.5548]
["bitfinex","SOLUSD",1753126145797,16.1184247,194.2,194.14,6.5548]
["bitfinex","SOLUSD",1753126146103,16.1184247,194.2,194.09,1.5581]
["bitfinex","SOLUSD",1753126146104,16.1184247,194.15,194.07,16.1184247]
["bitfinex","SOLUSD",1753126146402,16.1184247,194.14,194.08,16.8084247]
["bitfinex","SOLUSD",1753126146572,53.4984247,194.15,194.09,16.8084247]
["bitfinex","SOLUSD",1753126146979,37.38,194.15,194.1,21.27037812]
["bitfinex","SOLUSD",1753126147180,37.38,194.15,194.11,0.69]
["bitfinex","SOLUSD",1753126147378,16.1184247,194.16,194.11,0.69]
["bitfinex","SOLUSD",1753126147593,21.26890691,194.16,194.11,0.69]
["bitfinex","SOLUSD",1753126147795,16.1184247,194.15,194.11,0.69]
["bitfinex","SOLUSD",1753126147998,16.1184247,194.14,194.08,16.1184247]
["bitfinex","SOLUSD",1753126148209,16.1184247,194.12,194.04,6.5548]
["bitfinex","SOLUSD",1753126148384,16.1184247,194.11,194.05,16.1184247]
["bitfinex","SOLUSD",1753126148706,16.1184247,194.12,194.06,16.1184247]
["bitfinex","SOLUSD",1753126148909,16.1184247,194.12,194.09,26.0]
["bitfinex","SOLUSD",1753126149404,16.1184247,194.12,193.99,22.3078247]
["bitfinex","SOLUSD",1753126149405,16.78468397,194.09,193.99,22.3078247]
["bitfinex","SOLUSD",1753126149602,16.1184247,194.04,193.97,2.2678]
["bitfinex","SOLUSD",1753126149908,16.1184247,194.02,193.97,18.3862247]
["bitfinex","SOLUSD",1753126150316,16.1184247,194.03,194.0,26.0]
["bitfinex","SOLUSD",1753126151227,16.78468397,194.0,193.92,0.69]
["bitfinex","SOLUSD",1753126151429,16.1184247,193.96,193.9,0.1]
["bitfinex","SOLUSD",1753126151728,38.04,193.99,193.92,16.1184247]
["bitfinex","SOLUSD",1753126152013,16.1184247,194.0,193.94,16.1184247]
["bitfinex","SOLUSD",1753126152182,16.1184247,194.0,193.95,0.69]
["bitfinex","SOLUSD",1753126152388,16.1184247,193.99,193.9,0.1]
["bitfinex","SOLUSD",1753126152587,16.1184247,193.95,193.9,0.1]
["bitfinex","SOLUSD",1753126152889,37.32,193.98,193.9,16.2184247]
["bitfinex","SOLUSD",1753126152890,16.1184247,193.96,193.9,16.2184247]
["bitfinex","SOLUSD",1753126153083,16.1184247,193.97,193.93,26.0]
["bitfinex","SOLUSD",1753126153279,37.32,193.98,193.94,0.69]
["bitfinex","SOLUSD",1753126153486,53.4384247,193.98,193.94,0.69]
["bitfinex","SOLUSD",1753126153681,16.1184247,193.95,193.9,0.1]
["bitfinex","SOLUSD",1753126153902,0.7,193.97,193.9,0.1]
["bitfinex","SOLUSD",1753126153903,37.32,193.94,193.9,0.1]
["bitfinex","SOLUSD",1753126154110,17.48468397,193.93,193.9,0.1]
["bitfinex","SOLUSD",1753126154285,16.1184247,193.91,193.9,0.1]
["bitfinex","SOLUSD",1753126154992,21.27545631,193.91,193.9,0.1]
["bitfinex","SOLUSD",1753126155190,21.97545631,193.91,193.9,0.1]
["bitfinex","SOLUSD",1753126155610,38.76014028,193.91,193.9,0.1]
["bitfinex","SOLUSD",1753126155984,38.76014028,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126156413,54.87856498,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126156787,48.64171558,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126157117,76.26014028,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126157295,22.64171558,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126157514,59.49545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126157714,76.28014028,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126158030,76.28014028,193.91,193.76,16.8084247]
["bitfinex","SOLUSD",1753126158031,16.78468397,193.9,193.76,16.8084247]
["bitfinex","SOLUSD",1753126158245,16.1184247,193.81,193.76,0.69]
["bitfinex","SOLUSD",1753126158711,0.7,193.8,193.71,0.69]
["bitfinex","SOLUSD",1753126158916,16.1184247,193.78,193.72,16.1184247]
["bitfinex","SOLUSD",1753126159120,12.67234055,193.87,193.75,16.1184247]
["bitfinex","SOLUSD",1753126159121,16.1184247,193.81,193.75,16.1184247]
["bitfinex","SOLUSD",1753126159334,53.7784247,193.82,193.76,16.8084247]
["bitfinex","SOLUSD",1753126159627,16.1184247,193.78,193.71,0.69]
["bitfinex","SOLUSD",1753126160011,16.1184247,193.79,193.73,16.1184247]
["bitfinex","SOLUSD",1753126160209,16.1184247,193.78,193.72,42.1184247]
["bitfinex","SOLUSD",1753126160536,53.7784247,193.78,193.72,42.1184247]
["bitfinex","SOLUSD",1753126160719,5.85804828,193.88,193.77,42.1184247]
["bitfinex","SOLUSD",1753126160902,21.27600634,193.89,193.83,16.1184247]
["bitfinex","SOLUSD",1753126161106,16.1184247,193.89,193.83,21.27755273]
["bitfinex","SOLUSD",1753126161337,16.1184247,193.91,193.85,16.1184247]
["bitfinex","SOLUSD",1753126161540,16.1184247,193.91,193.84,0.69]
["bitfinex","SOLUSD",1753126161703,16.1184247,193.91,193.85,16.1184247]
["bitfinex","SOLUSD",1753126162423,42.81687176,193.92,193.86,16.1184247]
["bitfinex","SOLUSD",1753126162743,5.15652519,193.93,193.88,26.0]
["bitfinex","SOLUSD",1753126163034,21.27468789,193.94,193.89,0.69]
["bitfinex","SOLUSD",1753126163332,16.1184247,193.92,193.86,16.1184247]
["bitfinex","SOLUSD",1753126163535,5.15626319,193.94,193.87,16.1184247]
["bitfinex","SOLUSD",1753126163835,53.7584247,193.96,193.9,16.1184247]
["bitfinex","SOLUSD",1753126164013,53.7584247,193.96,193.9,16.8084247]
["bitfinex","SOLUSD",1753126164215,23.9462994,193.98,193.92,16.1184247]
["bitfinex","SOLUSD",1753126164410,21.27382502,193.98,193.92,16.1184247]
["bitfinex","SOLUSD",1753126164630,5.15540032,193.98,193.92,16.8084247]
["bitfinex","SOLUSD",1753126164937,21.27382502,193.98,193.92,16.8084247]
["bitfinex","SOLUSD",1753126165613,5.15540032,193.98,193.92,16.8084247]
["bitfinex","SOLUSD",1753126165810,3.37193413,194.02,193.92,16.8084247]
["bitfinex","SOLUSD",1753126165811,2.67193413,194.02,193.94,16.1184247]
["bitfinex","SOLUSD",1753126166119,16.1184247,194.08,194.01,16.1184247]
["bitfinex","SOLUSD",1753126166418,16.1184247,194.09,194.02,16.8084247]
["bitfinex","SOLUSD",1753126166611,16.1184247,194.08,194.02,16.8084247]
["bitfinex","SOLUSD",1753126167025,16.1184247,194.07,194.0,16.1184247]
["bitfinex","SOLUSD",1753126167225,5.15283814,194.07,194.0,16.1184247]
["bitfinex","SOLUSD",1753126167423,5.15283814,194.07,194.01,16.1184247]
["bitfinex","SOLUSD",1753126167741,16.1184247,194.06,193.99,16.8084247]
["bitfinex","SOLUSD",1753126168036,16.1184247,194.03,193.98,6.4108]
["bitfinex","SOLUSD",1753126168242,37.66,194.06,193.97,42.1184247]
["bitfinex","SOLUSD",1753126168243,16.8184247,194.02,193.97,26.0]
["bitfinex","SOLUSD",1753126168428,37.66,194.06,193.98,16.8084247]
["bitfinex","SOLUSD",1753126168618,16.1184247,194.04,193.98,16.1184247]
["bitfinex","SOLUSD",1753126168815,38.36,194.06,193.98,16.1184247]
["bitfinex","SOLUSD",1753126168816,16.1184247,194.03,193.98,16.1184247]
["bitfinex","SOLUSD",1753126169016,38.36,194.06,193.98,16.1184247]
["bitfinex","SOLUSD",1753126169218,5.15384218,194.03,193.97,26.0]
["bitfinex","SOLUSD",1753126169411,5.15384218,194.03,193.98,16.1184247]
["bitfinex","SOLUSD",1753126169613,5.85384218,194.03,193.98,16.1184247]
["bitfinex","SOLUSD",1753126170433,16.1184247,194.01,193.95,42.1184247]
["bitfinex","SOLUSD",1753126170641,16.1184247,194.02,193.96,42.1184247]
["bitfinex","SOLUSD",1753126170815,5.85384218,194.03,193.97,16.1184247]
["bitfinex","SOLUSD",1753126171133,5.85384218,194.03,193.96,26.0]
["bitfinex","SOLUSD",1753126171134,5.15384218,194.03,193.98,16.8084247]
["bitfinex","SOLUSD",1753126171338,5.15384218,194.03,193.99,16.1184247]
["bitfinex","SOLUSD",1753126171533,5.15384218,194.03,193.98,16.8084247]
["bitfinex","SOLUSD",1753126171714,21.27199856,194.05,193.99,16.8084247]
["bitfinex","SOLUSD",1753126171915,5.15357386,194.05,194.0,16.1184247]
["bitfinex","SOLUSD",1753126172116,5.15357386,194.05,194.0,16.8084247]
["bitfinex","SOLUSD",1753126172325,21.27199856,194.05,194.0,0.69]
["bitfinex","SOLUSD",1753126172614,0.06,194.03,193.99,16.1184247]
["bitfinex","SOLUSD",1753126172942,0.06,194.03,194.0,0.69]
["bitfinex","SOLUSD",1753126173137,0.06,194.03,194.01,0.69]
["bitfinex","SOLUSD",1753126174038,0.06,194.03,193.99,16.1184247]
["bitfinex","SOLUSD",1753126174229,0.06,194.03,194.0,16.8084247]
["bitfinex","SOLUSD",1753126175140,0.06,194.03,194.0,0.69]
["bitfinex","SOLUSD",1753126175322,0.06,194.03,193.96,26.69]
["bitfinex","SOLUSD",1753126175518,0.06,194.03,194.0,16.1184247]
["bitfinex","SOLUSD",1753126175724,0.06,194.03,193.97,0.69]
["bitfinex","SOLUSD",1753126175725,0.06,194.03,194.01,16.1184247]
["bitfinex","SOLUSD",1753126176045,0.06,194.07,194.06,26.0]
["bitfinex","SOLUSD",1753126176267,0.06,194.07,194.06,42.8084247]
["bitfinex","SOLUSD",1753126176423,62.33175604,194.18,194.06,47.96147014]
["bitfinex","SOLUSD",1753126176618,16.1184247,194.17,194.11,16.1184247]
["bitfinex","SOLUSD",1753126176837,56.40477479,194.18,194.11,16.1184247]
["bitfinex","SOLUSD",1753126177045,16.1184247,194.17,194.11,16.1184247]
["bitfinex","SOLUSD",1753126177259,0.06,194.11,194.07,0.69]
["bitfinex","SOLUSD",1753126177552,0.06,194.11,194.1,16.1184247]
["bitfinex","SOLUSD",1753126178042,0.06,194.11,194.1,16.8084247]
["bitfinex","SOLUSD",1753126178658,0.06,194.11,194.1,0.69]
["bitfinex","SOLUSD",1753126178944,0.06,194.11,194.1,16.8084247]
["bitfinex","SOLUSD",1753126179323,0.06,194.11,194.1,21.96040821]
["bitfinex","SOLUSD",1753126179738,0.06,194.11,194.1,16.8084247]
["bitfinex","SOLUSD",1753126180249,0.06,194.11,194.1,26.69]
["bitfinex","SOLUSD",1753126180456,0.06,194.11,194.1,21.96040821]
["bitfinex","SOLUSD",1753126180655,0.06,194.11,194.1,16.8084247]
["bitfinex","SOLUSD",1753126181022,0.06,194.11,194.1,21.96040821]
["bitfinex","SOLUSD",1753126182432,5.14880032,194.22,194.19,16.1184247]
["bitfinex","SOLUSD",1753126182626,5.14827018,194.24,194.19,16.1184247]
["bitfinex","SOLUSD",1753126182838,0.72,194.23,194.19,16.1184247]
["bitfinex","SOLUSD",1753126183454,16.1184247,194.2,194.12,26.0]
["bitfinex","SOLUSD",1753126183781,16.8384247,194.19,194.13,16.1184247]
["bitfinex","SOLUSD",1753126184128,0.72,194.19,194.13,16.1184247]
["bitfinex","SOLUSD",1753126184454,0.72,194.19,194.11,0.69]
["bitfinex","SOLUSD",1753126184750,5.14986095,194.18,194.13,16.1184247]
["bitfinex","SOLUSD",1753126184938,5.14986095,194.18,194.14,16.1184247]
["bitfinex","SOLUSD",1753126185144,37.74,194.22,194.17,16.1184247]
["bitfinex","SOLUSD",1753126185354,37.74,194.22,194.13,0.69]
["bitfinex","SOLUSD",1753126185355,0.72,194.21,194.13,0.69]
["bitfinex","SOLUSD",1753126185655,0.72,194.21,194.1,31.15193824]
["bitfinex","SOLUSD",1753126185656,0.72,194.21,194.16,16.1184247]
["bitfinex","SOLUSD",1753126186022,16.1184247,194.21,194.14,16.1184247]
["bitfinex","SOLUSD",1753126186235,16.8384247,194.2,194.14,16.1184247]
["bitfinex","SOLUSD",1753126186475,16.1184247,194.15,194.05,0.69]
["bitfinex","SOLUSD",1753126186759,5.15118734,194.13,194.07,16.1184247]
["bitfinex","SOLUSD",1753126186941,5.15118734,194.13,194.07,42.1184247]
["bitfinex","SOLUSD",1753126187125,0.72,194.14,194.09,16.1184247]
["bitfinex","SOLUSD",1753126187329,5.15091936,194.15,194.09,16.1184247]
["bitfinex","SOLUSD",1753126187571,16.1184247,194.14,194.07,16.8084247]
["bitfinex","SOLUSD",1753126187739,16.1184247,194.13,194.06,16.1184247]
["bitfinex","SOLUSD",1753126188657,5.1514527,194.12,194.06,16.1184247]
["bitfinex","SOLUSD",1753126189043,5.1514527,194.12,194.07,26.0]
["bitfinex","SOLUSD",1753126189244,0.72,194.11,194.07,26.0]
["bitfinex","SOLUSD",1753126189485,16.8384247,194.1,194.03,16.1184247]
["bitfinex","SOLUSD",1753126189644,16.1184247,194.07,194.01,16.1184247]
["bitfinex","SOLUSD",1753126189969,16.1184247,194.06,194.0,16.1184247]
["bitfinex","SOLUSD",1753126190337,16.8384247,194.07,194.01,16.1184247]
["bitfinex","SOLUSD",1753126190531,16.1184247,194.06,194.0,16.1184247]
["bitfinex","SOLUSD",1753126190754,5.153311,194.05,193.99,48.3125247]
["bitfinex","SOLUSD",1753126190940,21.2717357,194.05,193.99,22.3125247]
["bitfinex","SOLUSD",1753126191156,5.153311,194.05,194.0,16.1184247]
["bitfinex","SOLUSD",1753126191467,5.153311,194.05,194.01,0.69]
["bitfinex","SOLUSD",1753126192036,5.153311,194.05,193.96,37.84]
["bitfinex","SOLUSD",1753126192037,0.72,194.04,193.96,0.69]
["bitfinex","SOLUSD",1753126192237,16.8384247,194.04,193.97,16.1184247]
["bitfinex","SOLUSD",1753126192650,5.1554364,193.97,193.9,6.3241]
["bitfinex","SOLUSD",1753126192867,16.1184247,193.95,193.9,0.03]
["bitfinex","SOLUSD",1753126193166,18.04402741,193.97,193.9,0.03]
["bitfinex","SOLUSD",1753126193167,16.8384247,193.96,193.9,0.03]
["bitfinex","SOLUSD",1753126193374,16.1184247,193.95,193.9,0.03]
["bitfinex","SOLUSD",1753126193669,16.1184247,193.93,193.9,0.03]
["bitfinex","SOLUSD",1753126193844,0.72,193.94,193.9,0.03]
["bitfinex","SOLUSD",1753126194046,21.9938611,193.97,193.91,16.8084247]
["bitfinex","SOLUSD",1753126194253,21.27362918,193.98,193.92,16.1184247]
["bitfinex","SOLUSD",1753126194464,21.27362918,193.98,193.91,16.8084247]
["bitfinex","SOLUSD",1753126194668,16.1184247,193.97,193.91,16.8084247]
["bitfinex","SOLUSD",1753126194854,5.1557022,193.96,193.91,16.8084247]
["bitfinex","SOLUSD",1753126195043,5.15545628,193.97,193.92,16.1184247]
["bitfinex","SOLUSD",1753126195245,21.27363497,193.98,193.96,0.03]
["bitfinex","SOLUSD",1753126195649,21.99363497,193.98,193.96,0.03]
["bitfinex","SOLUSD",1753126195939,16.1184247,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126196138,16.8384247,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126197166,21.9938611,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126197574,5.1554364,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126197765,21.2738611,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126198254,21.2736051,193.98,193.96,0.03]
["bitfinex","SOLUSD",1753126198573,59.092831,194.01,193.96,0.72]
["bitfinex","SOLUSD",1753126198777,5.1544063,194.01,193.96,16.1484247]
["bitfinex","SOLUSD",1753126198949,21.992831,194.01,193.96,0.03]
["bitfinex","SOLUSD",1753126199758,5.8744063,194.01,193.96,0.03]
["bitfinex","SOLUSD",1753126199955,21.27226688,194.03,193.97,16.8084247]
["bitfinex","SOLUSD",1753126200180,42.91358142,194.04,193.99,16.1184247]
["bitfinex","SOLUSD",1753126200357,37.76,194.04,193.97,6.209]
["bitfinex","SOLUSD",1753126200555,16.1184247,194.03,193.97,22.3274247]
["bitfinex","SOLUSD",1753126200756,55.79757089,194.04,193.96,0.03]
["bitfinex","SOLUSD",1753126200966,16.1184247,194.01,193.96,0.03]
["bitfinex","SOLUSD",1753126201155,5.1554364,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126201647,21.9638611,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126202049,5.8454364,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126202266,5.1554364,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126202883,21.2738611,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126203063,21.9638611,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126204349,37.72,193.99,193.96,0.03]
["bitfinex","SOLUSD",1753126205651,21.27334048,193.99,193.96,0.03]
["bitfinex","SOLUSD",1753126205869,16.8084247,193.98,193.96,0.03]
["bitfinex","SOLUSD",1753126206262,105.3084247,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753126206467,16.1184247,193.93,193.9,0.03]
["bitfinex","SOLUSD",1753126207071,53.8184247,193.94,193.9,0.03]
["bitfinex","SOLUSD",1753126207264,37.7,193.94,193.9,16.1484247]
["bitfinex","SOLUSD",1753126207464,89.19,193.96,193.9,16.8184247]
["bitfinex","SOLUSD",1753126207654,21.27465858,193.94,193.9,0.03]
["bitfinex","SOLUSD",1753126208175,5.15623388,193.94,193.9,0.03]
["bitfinex","SOLUSD",1753126209482,88.5,193.96,193.93,16.1184247]
["bitfinex","SOLUSD",1753126209661,16.1184247,194.02,193.95,16.1184247]
["bitfinex","SOLUSD",1753126209981,16.8084247,194.01,193.95,16.1184247]
["bitfinex","SOLUSD",1753126210271,0.69,194.01,193.97,16.1184247]
["bitfinex","SOLUSD",1753126210489,5.15410782,194.02,193.97,16.1184247]
["bitfinex","SOLUSD",1753126210972,5.84410782,194.02,193.97,16.1184247]
["bitfinex","SOLUSD",1753126211362,16.1184247,193.99,193.91,26.0]
["bitfinex","SOLUSD",1753126211556,16.8084247,193.99,193.93,16.1184247]
["bitfinex","SOLUSD",1753126211956,0.69,193.99,193.94,16.1184247]
["bitfinex","SOLUSD",1753126212260,37.7,194.0,193.96,16.1184247]
["bitfinex","SOLUSD",1753126212469,88.5,193.99,193.97,16.7884247]
["bitfinex","SOLUSD",1753126212676,88.5,193.99,193.98,16.1184247]
["bitfinex","SOLUSD",1753126212881,42.83386342,194.03,193.98,16.7884247]
["bitfinex","SOLUSD",1753126213181,0.69,194.02,193.94,0.67]
["bitfinex","SOLUSD",1753126213359,5.15437348,194.01,193.97,16.1184247]
["bitfinex","SOLUSD",1753126213554,5.84437348,194.01,193.96,16.1184247]
["bitfinex","SOLUSD",1753126213813,16.8084247,194.0,193.93,16.1184247]
["bitfinex","SOLUSD",1753126213984,53.7784247,193.99,193.93,16.1184247]
["bitfinex","SOLUSD",1753126214361,37.66,193.99,193.95,16.1184247]
["bitfinex","SOLUSD",1753126214560,37.66,193.99,193.96,16.1184247]
["bitfinex","SOLUSD",1753126215360,0.69,193.98,193.93,26.0]
["bitfinex","SOLUSD",1753126215560,0.69,193.97,193.93,16.1184247]
["bitfinex","SOLUSD",1753126215760,53.9384247,193.98,193.93,0.03]
["bitfinex","SOLUSD",1753126216082,37.82,193.98,193.93,0.03]
["bitfinex","SOLUSD",1753126216261,0.69,193.97,193.93,0.03]
["bitfinex","SOLUSD",1753126216682,0.69,193.96,193.93,0.03]
["bitfinex","SOLUSD",1753126217386,5.15596803,193.95,193.93,0.03]
["bitfinex","SOLUSD",1753126217569,5.84596803,193.95,193.93,0.03]
["bitfinex","SOLUSD",1753126217767,143.0884247,193.94,193.93,0.03]
["bitfinex","SOLUSD",1753126217989,54.5884247,193.94,193.93,0.03]
["bitfinex","SOLUSD",1753126218164,16.1184247,193.91,193.9,0.03]
["bitfinex","SOLUSD",1753126218362,53.9184247,193.91,193.9,0.03]
["bitfinex","SOLUSD",1753126218566,38.49,193.91,193.9,0.03]
["bitfinex","SOLUSD",1753126218865,54.6084247,193.91,193.9,0.03]
["bitfinex","SOLUSD",1753126219273,59.76545631,193.91,193.9,0.03]
["bitfinex","SOLUSD",1753126220059,59.76545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126220279,76.55014028,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126222262,76.53014028,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126222869,59.74545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126223506,21.96545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126223670,42.87703161,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126224692,59.68545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126225481,5.15703161,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126226795,5.1554364,193.97,193.9,16.78842471]
["bitfinex","SOLUSD",1753126227099,5.1554364,193.97,193.92,16.1184247]
["bitfinex","SOLUSD",1753126227391,5.1554364,193.97,193.93,16.1184247]
["bitfinex","SOLUSD",1753126227573,5.1554364,193.97,193.94,16.1184247]
["bitfinex","SOLUSD",1753126227773,5.1554364,193.97,193.93,0.67]
["bitfinex","SOLUSD",1753126227975,5.1554364,193.97,193.94,16.1184247]
["bitfinex","SOLUSD",1753126228372,42.8952225,193.98,193.91,5.15697234]
["bitfinex","SOLUSD",1753126228571,42.8952225,193.98,193.95,16.7884247]
["bitfinex","SOLUSD",1753126228774,42.8952225,193.98,193.94,16.1184247]
["bitfinex","SOLUSD",1753126228991,0.69,193.97,193.92,16.1184247]
["bitfinex","SOLUSD",1753126229295,71.90157379,193.98,193.92,16.7884247]
["bitfinex","SOLUSD",1753126229497,72.59157379,193.98,193.9,26.00000001]
["bitfinex","SOLUSD",1753126229693,16.1184247,193.94,193.9,1e-08]
["bitfinex","SOLUSD",1753126230002,37.72,193.93,193.9,1e-08]
["bitfinex","SOLUSD",1753126230184,16.1184247,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1753126230376,58.99545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126230576,59.68545631,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126230898,76.47014028,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1753126231083,16.1184247,193.86,193.85,0.03]
["bitfinex","SOLUSD",1753126231275,16.1184247,193.86,193.77,1.576]
["bitfinex","SOLUSD",1753126231276,53.8384247,193.86,193.77,17.6944247]
["bitfinex","SOLUSD",1753126231477,16.1184247,193.83,193.77,17.6944247]
["bitfinex","SOLUSD",1753126231783,37.84,193.82,193.77,17.6944247]
["bitfinex","SOLUSD",1753126231979,16.1184247,193.8,193.75,16.1184247]
["bitfinex","SOLUSD",1753126232181,0.67,193.79,193.75,16.1184247]
["bitfinex","SOLUSD",1753126232399,5.16049127,193.78,193.74,42.1184247]
["bitfinex","SOLUSD",1753126232607,5.16049127,193.78,193.67,0.71]
["bitfinex","SOLUSD",1753126232608,16.7884247,193.77,193.67,0.71]
["bitfinex","SOLUSD",1753126232907,16.1184247,193.76,193.7,16.1184247]
["bitfinex","SOLUSD",1753126233086,37.8,193.75,193.7,16.1184247]
["bitfinex","SOLUSD",1753126233285,38.47,193.75,193.7,16.1184247]
["bitfinex","SOLUSD",1753126233495,54.5884247,193.75,193.7,16.1184247]
["bitfinex","SOLUSD",1753126233809,5.83155672,193.74,193.7,16.1184247]
["bitfinex","SOLUSD",1753126233991,5.16155672,193.74,193.7,16.1184247]
["bitfinex","SOLUSD",1753126234381,5.16155672,193.74,193.66,7.76]
["bitfinex","SOLUSD",1753126234382,0.67,193.73,193.66,7.76]
["bitfinex","SOLUSD",1753126234583,37.8,193.72,193.66,7.76]
["bitfinex","SOLUSD",1753126234987,53.9184247,193.72,193.66,16.1184247]
["bitfinex","SOLUSD",1753126235184,37.8,193.72,193.68,16.1184247]
["bitfinex","SOLUSD",1753126235401,16.1184247,193.73,193.68,16.1184247]
["bitfinex","SOLUSD",1753126235598,59.11998142,193.74,193.68,16.1184247]
["bitfinex","SOLUSD",1753126235791,0.67,193.73,193.68,16.1184247]
["bitfinex","SOLUSD",1753126236107,0.67,193.72,193.64,26.71]
["bitfinex","SOLUSD",1753126236330,0.67,193.72,193.62,0.71]
["bitfinex","SOLUSD",1753126236505,37.96,193.71,193.64,26.71]
["bitfinex","SOLUSD",1753126236708,37.96,193.71,193.65,26.71]
["bitfinex","SOLUSD",1753126236900,38.08,193.73,193.65,26.71]
["bitfinex","SOLUSD",1753126237085,54.1984247,193.73,193.65,26.71]
["bitfinex","SOLUSD",1753126237412,26.0,193.7,193.56,6.094]
["bitfinex","SOLUSD",1753126237612,0.67,193.72,193.57,0.71]
["bitfinex","SOLUSD",1753126237613,5.16315572,193.68,193.57,0.71]
["bitfinex","SOLUSD",1753126237815,0.67,193.67,193.64,0.03]
["bitfinex","SOLUSD",1753126237986,5.16315572,193.68,193.64,0.03]
["bitfinex","SOLUSD",1753126238187,16.1184247,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753126238387,0.67,193.66,193.64,0.03]
["bitfinex","SOLUSD",1753126238692,39.15,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753126239000,5.16315572,193.68,193.65,0.71]
["bitfinex","SOLUSD",1753126239198,5.16315572,193.68,193.64,0.03]
["bitfinex","SOLUSD",1753126239401,16.1184247,193.66,193.64,0.03]
["bitfinex","SOLUSD",1753126239611,5.16368893,193.66,193.64,0.03]
["bitfinex","SOLUSD",1753126239795,0.67,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753126240308,33.57310867,193.65,193.64,0.03]
["bitfinex","SOLUSD",1753126240514,16.1184247,193.61,193.6,0.03]
["bitfinex","SOLUSD",1753126240711,39.6,193.61,193.51,6.3949]
["bitfinex","SOLUSD",1753126240892,17.45468397,193.6,193.51,6.3949]
["bitfinex","SOLUSD",1753126241092,45.65745763,193.61,193.51,0.71]
["bitfinex","SOLUSD",1753126241093,39.6,193.61,193.51,0.71]
["bitfinex","SOLUSD",1753126241396,16.1184247,193.56,193.5,10.038407]
["bitfinex","SOLUSD",1753126241587,16.1184247,193.56,193.5,26.1568317]
["bitfinex","SOLUSD",1753126241588,5.16635668,193.56,193.5,26.1568317]
["bitfinex","SOLUSD",1753126241787,21.28478138,193.56,193.5,10.038407]
["bitfinex","SOLUSD",1753126242094,16.1184247,193.54,193.5,10.038407]
["bitfinex","SOLUSD",1753126242300,0.67,193.54,193.5,10.038407]
["bitfinex","SOLUSD",1753126242507,5.16635668,193.56,193.51,0.71]
["bitfinex","SOLUSD",1753126242704,0.67,193.55,193.5,10.038407]
["bitfinex","SOLUSD",1753126242907,0.67,193.54,193.5,10.038407]
["bitfinex","SOLUSD",1753126243088,18.08224839,193.56,193.5,10.038407]
["bitfinex","SOLUSD",1753126243089,39.92,193.53,193.5,10.038407]
["bitfinex","SOLUSD",1753126243285,0.67,193.52,193.5,10.038407]
["bitfinex","SOLUSD",1753126243512,0.67,193.51,193.5,10.038407]
["bitfinex","SOLUSD",1753126243869,5.16769159,193.51,193.5,10.038407]
["bitfinex","SOLUSD",1753126244193,39.92,193.53,193.5,10.038407]
["bitfinex","SOLUSD",1753126244194,5.16722575,193.53,193.5,10.038407]
["bitfinex","SOLUSD",1753126244419,56.4584247,193.54,193.5,10.038407]
["bitfinex","SOLUSD",1753126244628,16.1184247,193.52,193.5,10.038407]
["bitfinex","SOLUSD",1753126244842,0.67,193.53,193.5,10.038407]
["bitfinex","SOLUSD",1753126245119,5.16555607,193.59,193.5,15.20634657]
["bitfinex","SOLUSD",1753126245328,25.81844469,193.66,193.5,15.20634657]
["bitfinex","SOLUSD",1753126245329,16.1184247,193.62,193.53,6.0808]
["bitfinex","SOLUSD",1753126245492,5.83422226,193.64,193.54,0.71]
["bitfinex","SOLUSD",1753126245690,0.67,193.63,193.54,0.71]
["bitfinex","SOLUSD",1753126245901,16.1184247,193.6,193.53,6.0808]
["bitfinex","SOLUSD",1753126246197,16.1184247,193.6,193.55,13.7232247]
["bitfinex","SOLUSD",1753126246393,0.67,193.6,193.55,16.1184247]
["bitfinex","SOLUSD",1753126246596,40.46,193.61,193.57,16.1184247]
["bitfinex","SOLUSD",1753126246814,0.67,193.69,193.6,16.1184247]
["bitfinex","SOLUSD",1753126247016,0.67,193.69,193.58,0.71]
["bitfinex","SOLUSD",1753126247017,18.80610977,193.72,193.66,16.1184247]
["bitfinex","SOLUSD",1753126247212,88.5,193.76,193.71,16.1184247]
["bitfinex","SOLUSD",1753126247408,15.79149499,193.79,193.73,16.1184247]
["bitfinex","SOLUSD",1753126247605,13.12065203,193.79,193.73,16.1184247]
["bitfinex","SOLUSD",1753126247809,18.28109922,193.79,193.67,26.0]
["bitfinex","SOLUSD",1753126248008,3.33891672,193.78,193.68,26.0]
["bitfinex","SOLUSD",1753126248210,16.1184247,193.74,193.67,0.71]
["bitfinex","SOLUSD",1753126248521,3.33891672,193.78,193.66,1.5368]
["bitfinex","SOLUSD",1753126248522,40.68,193.75,193.66,1.5368]
["bitfinex","SOLUSD",1753126248708,16.7884247,193.74,193.66,6.7004362]
["bitfinex","SOLUSD",1753126248911,0.67,193.74,193.66,6.7004362]
["bitfinex","SOLUSD",1753126249221,1.37,193.74,193.7,16.1184247]
["bitfinex","SOLUSD",1753126249413,40.68,193.75,193.71,16.1184247]
["bitfinex","SOLUSD",1753126249626,40.68,193.75,193.66,6.7004362]
["bitfinex","SOLUSD",1753126249800,5.16155672,193.74,193.69,16.1184247]
["bitfinex","SOLUSD",1753126249998,16.7884247,193.73,193.67,16.1184247]
["bitfinex","SOLUSD",1753126250319,61.95971707,193.75,193.7,16.1184247]
["bitfinex","SOLUSD",1753126250626,62.62971707,193.75,193.7,16.1184247]
["bitfinex","SOLUSD",1753126250824,45.84129237,193.75,193.65,11.28064447]
["bitfinex","SOLUSD",1753126251025,40.68,193.75,193.7,16.8284247]
["bitfinex","SOLUSD",1753126251230,40.68,193.75,193.71,16.1184247]
["bitfinex","SOLUSD",1753126251613,45.84131004,193.75,193.7,16.1184247]
["bitfinex","SOLUSD",1753126251812,2.66891672,193.78,193.74,16.1184247]
["bitfinex","SOLUSD",1753126252108,16.1184247,193.79,193.69,26.0]
["bitfinex","SOLUSD",1753126252311,40.64,193.8,193.75,16.1184247]
["bitfinex","SOLUSD",1753126252729,2.68517129,193.87,193.79,16.1184247]
["bitfinex","SOLUSD",1753126252913,16.1184247,193.86,193.8,16.1184247]
["bitfinex","SOLUSD",1753126253732,21.2767864,193.86,193.8,16.1184247]
["bitfinex","SOLUSD",1753126254305,16.1184247,193.84,193.77,6.5444]
["bitfinex","SOLUSD",1753126254623,16.1184247,193.79,193.72,32.1626]
["bitfinex","SOLUSD",1753126254810,40.64,193.79,193.72,22.2810247]
["bitfinex","SOLUSD",1753126255006,16.1184247,193.76,193.66,6.1626]
["bitfinex","SOLUSD",1753126255314,40.64,193.79,193.72,16.1184247]
["bitfinex","SOLUSD",1753126255497,16.1184247,193.78,193.72,16.1184247]
["bitfinex","SOLUSD",1753126255698,40.64,193.79,193.72,16.1184247]
["bitfinex","SOLUSD",1753126255915,56.7584247,193.79,193.69,26.0]
["bitfinex","SOLUSD",1753126256105,61.91891106,193.79,193.73,16.1184247]
["bitfinex","SOLUSD",1753126256310,16.1184247,193.78,193.72,16.1184247]
["bitfinex","SOLUSD",1753126256915,62.58891106,193.79,193.73,16.1184247]
["bitfinex","SOLUSD",1753126257227,62.58891106,193.79,193.69,26.0]
["bitfinex","SOLUSD",1753126257228,16.1184247,193.77,193.71,16.1184247]
["bitfinex","SOLUSD",1753126257417,16.1184247,193.78,193.72,16.1184247]
["bitfinex","SOLUSD",1753126257606,46.47048636,193.79,193.72,16.1184247]
["bitfinex","SOLUSD",1753126257932,16.1184247,193.78,193.72,16.1184247]
["bitfinex","SOLUSD",1753126258416,62.58891106,193.79,193.7,0.71]
["bitfinex","SOLUSD",1753126258739,16.1184247,193.73,193.66,6.1626]
["bitfinex","SOLUSD",1753126259224,16.1184247,193.73,193.68,16.1184247]
["bitfinex","SOLUSD",1753126259533,16.1184247,193.72,193.66,6.8726]
["bitfinex","SOLUSD",1753126259725,16.1184247,193.68,193.62,0.71]
["bitfinex","SOLUSD",1753126260026,40.74,193.68,193.62,16.8284247]
["bitfinex","SOLUSD",1753126260225,16.1184247,193.67,193.62,0.71]
["bitfinex","SOLUSD",1753126260832,16.1184247,193.65,193.61,6.6443]
["bitfinex","SOLUSD",1753126261134,41.39,193.64,193.58,16.1184247]
["bitfinex","SOLUSD",1753126261440,88.5,193.63,193.61,16.1184247]
["bitfinex","SOLUSD",1753126261614,88.5,193.71,193.62,16.8084247]
["bitfinex","SOLUSD",1753126261816,88.5,193.71,193.57,0.51660897]
["bitfinex","SOLUSD",1753126261817,88.5,193.7,193.68,16.1184247]
["bitfinex","SOLUSD",1753126262030,88.5,193.7,193.65,0.69]
["bitfinex","SOLUSD",1753126262226,88.5,193.7,193.66,16.8084247]
["bitfinex","SOLUSD",1753126262624,88.5,193.7,193.64,6.69791106]
["bitfinex","SOLUSD",1753126262625,88.5,193.7,193.67,16.8084247]
["bitfinex","SOLUSD",1753126262822,40.88,193.72,193.67,16.8084247]
["bitfinex","SOLUSD",1753126263032,46.04209343,193.72,193.64,1.5338]
["bitfinex","SOLUSD",1753126263225,88.5,193.71,193.65,16.1184247]
["bitfinex","SOLUSD",1753126263535,104.6184247,193.71,193.65,16.1184247]
["bitfinex","SOLUSD",1753126263738,16.1184247,193.7,193.64,17.6522247]
["bitfinex","SOLUSD",1753126263933,0.71,193.71,193.62,16.1184247]
["bitfinex","SOLUSD",1753126263934,16.1184247,193.68,193.62,16.1184247]
["bitfinex","SOLUSD",1753126264115,16.1184247,193.67,193.61,16.1184247]
["bitfinex","SOLUSD",1753126264317,40.88,193.68,193.62,16.1184247]
["bitfinex","SOLUSD",1753126264538,40.88,193.68,193.63,16.1184247]
["bitfinex","SOLUSD",1753126265416,0.71,193.67,193.62,16.1184247]
["bitfinex","SOLUSD",1753126266124,46.04339668,193.68,193.63,16.1184247]
["bitfinex","SOLUSD",1753126266322,40.78,193.7,193.66,16.1184247]
["bitfinex","SOLUSD",1753126266540,88.5,193.71,193.66,16.1184247]
["bitfinex","SOLUSD",1753126266736,40.8,193.69,193.63,0.69]
["bitfinex","SOLUSD",1753126266921,16.1184247,193.64,193.54,1.5723]
["bitfinex","SOLUSD",1753126267117,56.8984247,193.63,193.57,16.1184247]
["bitfinex","SOLUSD",1753126267523,16.1184247,193.62,193.57,16.1184247]
["bitfinex","SOLUSD",1753126267719,16.8284247,193.62,193.57,16.1184247]
["bitfinex","SOLUSD",1753126267927,16.8284247,193.62,193.55,0.03]
["bitfinex","SOLUSD",1753126267928,5.16502246,193.61,193.55,0.03]
["bitfinex","SOLUSD",1753126268139,21.28344716,193.61,193.55,0.03]
["bitfinex","SOLUSD",1753126268335,0.71,193.6,193.55,0.03]
["bitfinex","SOLUSD",1753126268642,5.16502246,193.61,193.55,0.03]
["bitfinex","SOLUSD",1753126268643,40.84,193.59,193.56,16.1184247]
["bitfinex","SOLUSD",1753126268835,40.84,193.59,193.57,16.1184247]
["bitfinex","SOLUSD",1753126269031,40.82,193.61,193.57,16.1184247]
["bitfinex","SOLUSD",1753126269438,40.8,193.61,193.59,16.1184247]
["bitfinex","SOLUSD",1753126269641,0.71,193.69,193.6,16.8084247]
["bitfinex","SOLUSD",1753126269824,40.8,193.7,193.61,7.248]
["bitfinex","SOLUSD",1753126270017,45.96269124,193.7,193.66,16.1184247]
["bitfinex","SOLUSD",1753126270236,40.8,193.7,193.66,16.1184247]
["bitfinex","SOLUSD",1753126270414,16.8284247,193.69,193.61,32.558]
["bitfinex","SOLUSD",1753126270610,16.1184247,193.62,193.55,0.03]
["bitfinex","SOLUSD",1753126270810,40.8,193.61,193.58,16.1184247]
["bitfinex","SOLUSD",1753126271028,40.8,193.61,193.57,16.1184247]
["bitfinex","SOLUSD",1753126271249,40.8,193.61,193.57,16.8084247]
["bitfinex","SOLUSD",1753126271832,40.8,193.61,193.58,16.1184247]
["bitfinex","SOLUSD",1753126272029,45.96507923,193.61,193.57,16.8084247]
["bitfinex","SOLUSD",1753126272330,40.8,193.61,193.58,16.1184247]
["bitfinex","SOLUSD",1753126272723,134.46507049,193.61,193.57,16.8084247]
["bitfinex","SOLUSD",1753126272935,129.3,193.61,193.57,16.8084247]
["bitfinex","SOLUSD",1753126273137,129.3,193.61,193.58,16.1184247]
["bitfinex","SOLUSD",1753126273537,129.3,193.61,193.59,16.1184247]
["bitfinex","SOLUSD",1753126273716,40.76,193.63,193.6,16.8084247]
["bitfinex","SOLUSD",1753126273918,5.16155672,193.74,193.63,8.0678]
["bitfinex","SOLUSD",1753126274125,5.16155672,193.74,193.64,1.20642222]
["bitfinex","SOLUSD",1753126274319,5.16155672,193.74,193.69,16.1184247]
["bitfinex","SOLUSD",1753126274524,0.71,193.73,193.7,16.1184247]
["bitfinex","SOLUSD",1753126274739,5.16155672,193.74,193.66,0.69]
["bitfinex","SOLUSD",1753126274920,5.16155672,193.74,193.7,16.1184247]
["bitfinex","SOLUSD",1753126275117,16.78468397,193.8,193.66,0.69]
["bitfinex","SOLUSD",1753126275118,89.21,193.79,193.73,10.73446991]
["bitfinex","SOLUSD",1753126275313,45.86049127,193.78,193.73,10.73446991]
["bitfinex","SOLUSD",1753126275526,0.71,193.77,193.66,0.69]
["bitfinex","SOLUSD",1753126275928,10.73446991,193.74,193.68,10.73446991]
["bitfinex","SOLUSD",1753126276131,5.16208961,193.72,193.68,10.73446991]
["bitfinex","SOLUSD",1753126276329,5.16208961,193.72,193.69,10.73446991]
["bitfinex","SOLUSD",1753126277425,5.16075759,193.77,193.71,16.20359836]
["bitfinex","SOLUSD",1753126277631,40.66,193.76,193.73,16.20359836]
["bitfinex","SOLUSD",1753126278260,40.66,193.76,193.7,0.69]
["bitfinex","SOLUSD",1753126278261,45.82110782,193.76,193.74,16.20359836]
["bitfinex","SOLUSD",1753126278826,40.66,193.76,193.74,16.20359836]
["bitfinex","SOLUSD",1753126279031,45.82109348,193.76,193.7,0.69]
["bitfinex","SOLUSD",1753126279431,45.82109348,193.76,193.67,0.69]
["bitfinex","SOLUSD",1753126279635,0.71,193.75,193.65,31.16391508]
["bitfinex","SOLUSD",1753126279961,88.5,193.81,193.74,16.20359836]
["bitfinex","SOLUSD",1753126280262,88.5,193.81,193.75,16.20359836]
["bitfinex","SOLUSD",1753126280263,147.15985552,193.8,193.75,16.20359836]
["bitfinex","SOLUSD",1753126280448,105.41359836,193.79,193.73,16.20359836]
["bitfinex","SOLUSD",1753126280624,16.20359836,193.77,193.71,16.20359836]
["bitfinex","SOLUSD",1753126280824,57.53359836,193.76,193.7,16.20359836]
["bitfinex","SOLUSD",1753126281384,57.53359836,193.76,193.61,10.0]
["bitfinex","SOLUSD",1753126281385,16.78468397,193.7,193.57,16.20359836]
["bitfinex","SOLUSD",1753126281551,16.78468397,193.67,193.55,16.23359836]
["bitfinex","SOLUSD",1753126281845,16.20359836,193.61,193.55,15.73359836]
["bitfinex","SOLUSD",1753126282059,41.13644888,193.6,193.55,16.20359836]
["bitfinex","SOLUSD",1753126282259,5.16555607,193.59,193.55,16.20359836]
["bitfinex","SOLUSD",1753126282559,58.03004724,193.58,193.5,10.038407]
["bitfinex","SOLUSD",1753126282723,58.03004724,193.58,193.53,16.20359836]
["bitfinex","SOLUSD",1753126283045,58.03004724,193.58,193.55,0.03]
["bitfinex","SOLUSD",1753126283249,41.82644888,193.58,193.55,0.03]
["bitfinex","SOLUSD",1753126283930,58.03004724,193.58,193.55,0.03]
["bitfinex","SOLUSD",1753126284132,0.71,193.57,193.55,0.03]
["bitfinex","SOLUSD",1753126284353,5.68280556,193.56,193.55,0.03]
["bitfinex","SOLUSD",1753126284525,35.51229563,193.56,193.51,0.03]
["bitfinex","SOLUSD",1753126284726,16.20359836,193.52,193.51,0.03]
["bitfinex","SOLUSD",1753126285049,16.20359836,193.52,193.44,16.20359836]
["bitfinex","SOLUSD",1753126285050,56.72359836,193.52,193.44,16.20359836]
["bitfinex","SOLUSD",1753126285238,16.20359836,193.48,193.41,6.5638]
["bitfinex","SOLUSD",1753126285461,16.20359836,193.44,193.39,16.20359836]
["bitfinex","SOLUSD",1753126285645,16.20359836,193.44,193.32,5.69001251]
["bitfinex","SOLUSD",1753126285646,16.20359836,193.41,193.32,0.51727705]
["bitfinex","SOLUSD",1753126285833,16.91359836,193.4,193.32,0.51727705]
["bitfinex","SOLUSD",1753126286163,16.20359836,193.38,193.3,0.69]
["bitfinex","SOLUSD",1753126286363,16.20359836,193.36,193.28,0.5173841]
["bitfinex","SOLUSD",1753126286661,41.74644888,193.35,193.29,16.20359836]
["bitfinex","SOLUSD",1753126286829,57.95004724,193.35,193.29,16.20359836]
["bitfinex","SOLUSD",1753126287034,16.20359836,193.34,193.28,16.20359836]
["bitfinex","SOLUSD",1753126287267,16.72004724,193.33,193.25,0.69]
["bitfinex","SOLUSD",1753126287463,16.72004724,193.33,193.27,16.20359836]
["bitfinex","SOLUSD",1753126287947,0.51644888,193.33,193.28,16.20359836]
["bitfinex","SOLUSD",1753126288142,0.51644888,193.33,193.24,1.6394]
["bitfinex","SOLUSD",1753126288341,0.51644888,193.34,193.29,16.20359836]
["bitfinex","SOLUSD",1753126288657,16.20359836,193.35,193.3,0.69]
["bitfinex","SOLUSD",1753126288903,40.48,193.36,193.31,16.20359836]
["bitfinex","SOLUSD",1753126288904,0.51644888,193.34,193.31,16.20359836]
["bitfinex","SOLUSD",1753126289047,16.91359836,193.38,193.32,16.20359836]
["bitfinex","SOLUSD",1753126289242,16.91359836,193.38,193.34,0.03]
["bitfinex","SOLUSD",1753126289243,0.51644888,193.37,193.34,0.03]
["bitfinex","SOLUSD",1753126289545,1.22644888,193.37,193.34,0.03]
["bitfinex","SOLUSD",1753126289745,0.51644888,193.42,193.36,16.20359836]
["bitfinex","SOLUSD",1753126289941,56.66359836,193.45,193.39,16.20359836]
["bitfinex","SOLUSD",1753126290140,40.46,193.45,193.41,16.20359836]
["bitfinex","SOLUSD",1753126290346,40.46,193.45,193.4,16.20359836]
["bitfinex","SOLUSD",1753126290534,16.20359836,193.43,193.36,16.20359836]
["bitfinex","SOLUSD",1753126290735,16.78468397,193.41,193.34,0.03]
["bitfinex","SOLUSD",1753126291039,16.78468397,193.34,193.2,16.20359836]
["bitfinex","SOLUSD",1753126291353,16.78468397,193.32,193.16,0.69]
["bitfinex","SOLUSD",1753126291552,16.20359836,193.24,193.18,16.20359836]
["bitfinex","SOLUSD",1753126291857,0.51644888,193.23,193.16,0.69]
["bitfinex","SOLUSD",1753126292059,16.20359836,193.21,193.15,16.20359836]
["bitfinex","SOLUSD",1753126292356,0.51644888,193.2,193.15,16.20359836]
["bitfinex","SOLUSD",1753126292534,0.68,193.19,193.14,16.20359836]
["bitfinex","SOLUSD",1753126292736,0.51644888,193.23,193.15,0.67]
["bitfinex","SOLUSD",1753126292944,16.88359836,193.29,193.15,1.18773233]
["bitfinex","SOLUSD",1753126293136,0.51644888,193.28,193.16,26.67]
["bitfinex","SOLUSD",1753126293341,0.51644888,193.28,193.17,1.18767872]
["bitfinex","SOLUSD",1753126293551,0.51644888,193.28,193.18,0.67]
["bitfinex","SOLUSD",1753126293756,16.20359836,193.27,193.21,16.20359836]
["bitfinex","SOLUSD",1753126293948,0.51644888,193.26,193.21,16.20359836]
["bitfinex","SOLUSD",1753126294154,17.40004724,193.26,193.18,0.67]
["bitfinex","SOLUSD",1753126294349,17.40004724,193.26,193.2,16.20359836]
["bitfinex","SOLUSD",1753126294538,0.51644888,193.26,193.22,16.20359836]
["bitfinex","SOLUSD",1753126294741,16.88359836,193.25,193.18,0.67]
["bitfinex","SOLUSD",1753126295063,0.51644888,193.26,193.22,16.20359836]
["bitfinex","SOLUSD",1753126295461,0.51644888,193.26,193.23,16.20359836]
["bitfinex","SOLUSD",1753126295663,0.51644888,193.27,193.24,16.20359836]
["bitfinex","SOLUSD",1753126295862,0.51644888,193.29,193.24,16.20359836]
["bitfinex","SOLUSD",1753126296062,0.51644888,193.29,193.25,16.20359836]
["bitfinex","SOLUSD",1753126296362,0.51644888,193.32,193.28,16.20359836]
["bitfinex","SOLUSD",1753126296569,0.51644888,193.34,193.3,16.20359836]
["bitfinex","SOLUSD",1753126296950,0.51644888,193.34,193.28,0.67]
["bitfinex","SOLUSD",1753126297151,1.19644888,193.34,193.25,26.0]
["bitfinex","SOLUSD",1753126297342,1.19644888,193.34,193.29,16.20359836]
["bitfinex","SOLUSD",1753126297544,0.68,193.36,193.26,0.67]
["bitfinex","SOLUSD",1753126297872,16.72004724,193.35,193.29,16.20359836]
["bitfinex","SOLUSD",1753126298168,1.19644888,193.4,193.34,16.20359836]
["bitfinex","SOLUSD",1753126298346,92.20359836,193.41,193.26,26.51743764]
["bitfinex","SOLUSD",1753126298347,76.0,193.41,193.37,16.20359836]
["bitfinex","SOLUSD",1753126298664,76.0,193.41,193.36,16.20359836]
["bitfinex","SOLUSD",1753126298665,0.51644888,193.4,193.36,16.20359836]
["bitfinex","SOLUSD",1753126298872,0.51644888,193.4,193.33,0.67]
["bitfinex","SOLUSD",1753126299070,0.51644888,193.4,193.35,16.20359836]
["bitfinex","SOLUSD",1753126299271,0.51644888,193.4,193.36,16.20359836]
["bitfinex","SOLUSD",1753126299443,0.51644888,193.4,193.35,16.20359836]
["bitfinex","SOLUSD",1753126300273,0.51644888,193.4,193.33,0.67]
["bitfinex","SOLUSD",1753126300464,0.51644888,193.4,193.36,21.37525384]
["bitfinex","SOLUSD",1753126300664,76.0,193.41,193.36,21.37525384]
["bitfinex","SOLUSD",1753126300665,76.0,193.41,193.39,16.20359836]
["bitfinex","SOLUSD",1753126300870,76.0,193.41,193.37,0.67]
["bitfinex","SOLUSD",1753126301046,76.0,193.41,193.4,16.20359836]
["bitfinex","SOLUSD",1753126301253,50.13245317,193.41,193.4,16.87359836]
["bitfinex","SOLUSD",1753126301444,48.93245317,193.41,193.4,16.87359836]
["bitfinex","SOLUSD",1753126302366,48.93245317,193.41,193.4,5.84063081]
["bitfinex","SOLUSD",1753126302565,48.93245317,193.41,193.4,21.37422917]
["bitfinex","SOLUSD",1753126302742,20.98637721,193.41,193.4,47.37422917]
["bitfinex","SOLUSD",1753126302947,1.19644888,193.55,193.43,26.0]
["bitfinex","SOLUSD",1753126303247,1.19644888,193.55,193.51,16.20359836]
["bitfinex","SOLUSD",1753126303662,0.51644888,193.56,193.53,16.20359836]
["bitfinex","SOLUSD",1753126303972,0.51644888,193.58,193.53,16.20359836]
["bitfinex","SOLUSD",1753126304168,16.88359836,193.57,193.45,40.24]
["bitfinex","SOLUSD",1753126304376,16.20359836,193.55,193.49,16.20359836]
["bitfinex","SOLUSD",1753126304553,17.40004724,193.54,193.48,16.20359836]
["bitfinex","SOLUSD",1753126305271,1.19644888,193.54,193.5,16.20359836]
["bitfinex","SOLUSD",1753126305572,1.19644888,193.53,193.44,5.16956162]
["bitfinex","SOLUSD",1753126305875,1.19644888,193.53,193.49,16.20359836]
["bitfinex","SOLUSD",1753126306058,1.19644888,193.53,193.5,16.20359836]
["bitfinex","SOLUSD",1753126306253,1.19644888,193.53,193.49,16.20359836]
["bitfinex","SOLUSD",1753126306445,1.19644888,193.53,193.47,5.16874591]
["bitfinex","SOLUSD",1753126306446,0.68,193.52,193.47,5.16874591]
["bitfinex","SOLUSD",1753126306646,1.19644888,193.51,193.48,16.20359836]
["bitfinex","SOLUSD",1753126306863,1.19644888,193.51,193.49,16.20359836]
["bitfinex","SOLUSD",1753126307068,1.19644888,193.54,193.49,16.20359836]
["bitfinex","SOLUSD",1753126307273,1.19644888,193.54,193.5,16.20359836]
["bitfinex","SOLUSD",1753126307456,0.68,193.53,193.44,18.09346567]
["bitfinex","SOLUSD",1753126307776,0.51644888,193.52,193.49,16.20359836]
["bitfinex","SOLUSD",1753126307971,1.19644888,193.52,193.49,16.20359836]
["bitfinex","SOLUSD",1753126308362,16.88359836,193.55,193.49,16.20359836]
["bitfinex","SOLUSD",1753126308564,0.51644888,193.54,193.49,21.37178805]
["bitfinex","SOLUSD",1753126308882,0.68,193.53,193.49,21.37178805]
["bitfinex","SOLUSD",1753126309060,16.72004724,193.56,193.5,16.20359836]
["bitfinex","SOLUSD",1753126309260,1.19644888,193.56,193.51,16.20359836]
["bitfinex","SOLUSD",1753126309571,16.20359836,193.53,193.41,66.26]
["bitfinex","SOLUSD",1753126309774,1.19644888,193.52,193.49,16.20359836]
["bitfinex","SOLUSD",1753126309977,16.88359836,193.56,193.5,16.20359836]
["bitfinex","SOLUSD",1753126310275,0.51644888,193.57,193.42,18.09533656]
["bitfinex","SOLUSD",1753126310276,17.40004724,193.55,193.49,16.20359836]
["bitfinex","SOLUSD",1753126310672,18.10004724,193.55,193.49,16.20359836]
["bitfinex","SOLUSD",1753126310975,18.10004724,193.55,193.48,16.20359836]
["bitfinex","SOLUSD",1753126310976,16.88359836,193.54,193.48,16.20359836]
["bitfinex","SOLUSD",1753126311175,16.20359836,193.51,193.42,26.0]
["bitfinex","SOLUSD",1753126311478,0.51644888,193.5,193.39,12.92717045]
["bitfinex","SOLUSD",1753126311778,0.68,193.49,193.45,16.20359836]
["bitfinex","SOLUSD",1753126312083,0.51644888,193.52,193.48,16.20359836]
["bitfinex","SOLUSD",1753126312375,0.51644888,193.51,193.43,26.0]
["bitfinex","SOLUSD",1753126312572,1.19644888,193.51,193.46,16.20359836]
["bitfinex","SOLUSD",1753126313080,0.68,193.5,193.46,16.20359836]
["bitfinex","SOLUSD",1753126313279,1.19644888,193.49,193.44,16.20359836]
["bitfinex","SOLUSD",1753126313455,0.68,193.48,193.44,16.20359836]
["bitfinex","SOLUSD",1753126313780,0.51644888,193.47,193.44,16.20359836]
["bitfinex","SOLUSD",1753126314281,16.88359836,193.46,193.4,16.20359836]
["bitfinex","SOLUSD",1753126314474,105.28468397,193.5,193.32,5.17277053]
["bitfinex","SOLUSD",1753126314475,16.20359836,193.43,193.32,5.17277053]
["bitfinex","SOLUSD",1753126314778,22.57031474,193.42,193.36,16.20359836]
["bitfinex","SOLUSD",1753126314958,16.20359836,193.41,193.32,5.17277053]
["bitfinex","SOLUSD",1753126315274,0.51644888,193.4,193.37,16.20359836]
["bitfinex","SOLUSD",1753126315478,0.51644888,193.41,193.37,16.20359836]
["bitfinex","SOLUSD",1753126315876,1.19644888,193.41,193.37,16.20359836]
["bitfinex","SOLUSD",1753126316176,0.68,193.4,193.35,16.20359836]
["bitfinex","SOLUSD",1753126316477,1.19644888,193.39,193.31,11.17740595]
["bitfinex","SOLUSD",1753126316689,0.51644888,193.41,193.37,16.20359836]
["bitfinex","SOLUSD",1753126316977,0.51644888,193.41,193.33,5.17250297]
["bitfinex","SOLUSD",1753126317182,0.68,193.4,193.34,16.20359836]
["bitfinex","SOLUSD",1753126317480,0.51644888,193.39,193.31,26.0]
["bitfinex","SOLUSD",1753126317779,5.17017678,193.42,193.31,26.0]
["bitfinex","SOLUSD",1753126317780,0.51644888,193.41,193.38,16.20359836]
["bitfinex","SOLUSD",1753126317968,0.68,193.43,193.39,16.20359836]
["bitfinex","SOLUSD",1753126318280,0.51644888,193.44,193.4,16.20359836]
["bitfinex","SOLUSD",1753126318469,0.51644888,193.47,193.43,16.20359836]
["bitfinex","SOLUSD",1753126318675,0.51644888,193.47,193.36,26.0]
["bitfinex","SOLUSD",1753126318676,0.51644888,193.47,193.44,16.20359836]
["bitfinex","SOLUSD",1753126318977,0.51644888,193.47,193.39,5.17089818]
["bitfinex","SOLUSD",1753126319293,0.51644888,193.47,193.43,16.20359836]
["bitfinex","SOLUSD",1753126319464,0.68,193.46,193.43,16.20359836]
["bitfinex","SOLUSD",1753126319980,1.19644888,193.45,193.42,16.20359836]
["bitfinex","SOLUSD",1753126320276,0.51644888,193.45,193.37,18.10001551]
["bitfinex","SOLUSD",1753126320475,6.36530524,193.47,193.42,16.20359836]
["bitfinex","SOLUSD",1753126320658,0.68,193.46,193.42,16.20359836]
["bitfinex","SOLUSD",1753126320968,1.19644888,193.45,193.42,16.20359836]
["bitfinex","SOLUSD",1753126321559,0.51644888,193.45,193.42,16.20359836]
["bitfinex","SOLUSD",1753126321758,0.51644888,193.47,193.43,16.20359836]
["bitfinex","SOLUSD",1753126322064,16.20359836,193.44,193.34,16.20359836]
["bitfinex","SOLUSD",1753126322265,16.20359836,193.4,193.34,16.20359836]
["bitfinex","SOLUSD",1753126322459,0.51644888,193.39,193.34,16.20359836]
["bitfinex","SOLUSD",1753126322680,5.84116558,193.38,193.33,16.20359836]
["bitfinex","SOLUSD",1753126322884,0.51644888,193.37,193.34,16.20359836]
["bitfinex","SOLUSD",1753126323182,0.51644888,193.39,193.36,16.20359836]
["bitfinex","SOLUSD",1753126323381,0.51644888,193.44,193.38,16.20359836]
["bitfinex","SOLUSD",1753126323583,0.51644888,193.5,193.43,16.20359836]
["bitfinex","SOLUSD",1753126323783,0.51644888,193.5,193.38,6.75921655]
["bitfinex","SOLUSD",1753126323784,0.51644888,193.5,193.47,16.20359836]
["bitfinex","SOLUSD",1753126323982,0.51644888,193.5,193.44,16.20359836]
["bitfinex","SOLUSD",1753126323983,16.87359836,193.49,193.44,16.20359836]
["bitfinex","SOLUSD",1753126324290,1.18644888,193.48,193.38,32.2421]
["bitfinex","SOLUSD",1753126324583,0.67,193.47,193.4,16.20359836]
["bitfinex","SOLUSD",1753126324784,0.51644888,193.46,193.42,16.20359836]
["bitfinex","SOLUSD",1753126324985,0.51644888,193.5,193.45,16.20359836]
["bitfinex","SOLUSD",1753126325171,6.1666,193.54,193.46,16.20359836]
["bitfinex","SOLUSD",1753126325172,0.51644888,193.49,193.46,16.20359836]
["bitfinex","SOLUSD",1753126325378,22.04103866,193.52,193.32,5.17277053]
["bitfinex","SOLUSD",1753126325379,16.20359836,193.47,193.32,5.17277053]
["bitfinex","SOLUSD",1753126325576,16.20359836,193.41,193.34,16.20359836]
["bitfinex","SOLUSD",1753126325893,16.87359836,193.41,193.35,16.20359836]
["bitfinex","SOLUSD",1753126326101,0.51644888,193.4,193.32,31.17277053]
["bitfinex","SOLUSD",1753126326264,16.72004724,193.4,193.33,16.20359836]
["bitfinex","SOLUSD",1753126326586,21.61397668,193.48,193.38,16.20359836]
["bitfinex","SOLUSD",1753126326587,1.18644888,193.45,193.38,16.20359836]
["bitfinex","SOLUSD",1753126326888,1.18644888,193.45,193.32,18.10469686]
["bitfinex","SOLUSD",1753126326889,17.39004724,193.45,193.39,21.37428511]
["bitfinex","SOLUSD",1753126327259,17.39004724,193.45,193.35,5.17196793]
["bitfinex","SOLUSD",1753126327260,16.20359836,193.43,193.35,5.17196793]
["bitfinex","SOLUSD",1753126327458,0.51644888,193.42,193.37,16.20359836]
["bitfinex","SOLUSD",1753126327660,16.87359836,193.41,193.29,12.93390407]
["bitfinex","SOLUSD",1753126327874,0.51644888,193.4,193.34,16.20359836]
["bitfinex","SOLUSD",1753126328073,0.51644888,193.4,193.36,16.20359836]
["bitfinex","SOLUSD",1753126328277,17.39004724,193.44,193.38,16.20359836]
["bitfinex","SOLUSD",1753126328475,0.51644888,193.44,193.39,16.20359836]
["bitfinex","SOLUSD",1753126328678,0.06,193.41,193.39,16.20359836]
["bitfinex","SOLUSD",1753126328865,0.67,193.4,193.35,16.20359836]
["bitfinex","SOLUSD",1753126329186,1.18644888,193.39,193.34,16.20359836]
["bitfinex","SOLUSD",1753126329370,0.67,193.38,193.34,16.20359836]
["bitfinex","SOLUSD",1753126329562,0.51644888,193.39,193.33,0.03]
["bitfinex","SOLUSD",1753126329778,0.51644888,193.39,193.36,16.20359836]
["bitfinex","SOLUSD",1753126330390,0.51644888,193.39,193.33,0.03]
["bitfinex","SOLUSD",1753126330391,0.06,193.41,193.38,16.20359836]
["bitfinex","SOLUSD",1753126330589,0.67,193.4,193.33,0.03]
["bitfinex","SOLUSD",1753126330885,5.68734706,193.39,193.33,0.03]
["bitfinex","SOLUSD",1753126331070,16.20359836,193.35,193.33,0.03]
["bitfinex","SOLUSD",1753126331264,0.51644888,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753126331461,16.87359836,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753126331659,16.87359836,193.34,193.23,6.2421]
["bitfinex","SOLUSD",1753126331660,17.39004724,193.34,193.23,16.20359836]
["bitfinex","SOLUSD",1753126331876,16.20359836,193.29,193.23,16.20359836]
["bitfinex","SOLUSD",1753126332087,16.20359836,193.27,193.17,11.30595641]
["bitfinex","SOLUSD",1753126332272,1.18644888,193.26,193.17,11.30595641]
["bitfinex","SOLUSD",1753126332466,0.51644888,193.31,193.25,16.20359836]
["bitfinex","SOLUSD",1753126332778,5.17330574,193.3,193.25,16.20359836]
["bitfinex","SOLUSD",1753126332978,12.93044107,193.35,193.17,19.58904693]
["bitfinex","SOLUSD",1753126332979,0.51644888,193.29,193.27,16.20359836]
["bitfinex","SOLUSD",1753126333164,0.67,193.34,193.28,16.20359836]
["bitfinex","SOLUSD",1753126333366,16.20359836,193.36,193.23,0.51751798]
["bitfinex","SOLUSD",1753126333367,0.51644888,193.33,193.23,0.51751798]
["bitfinex","SOLUSD",1753126333572,5.841433,193.37,193.24,26.0]
["bitfinex","SOLUSD",1753126333573,0.51644888,193.35,193.24,26.0]
["bitfinex","SOLUSD",1753126333762,0.51644888,193.35,193.29,16.20359836]
["bitfinex","SOLUSD",1753126333966,0.51644888,193.35,193.32,16.20359836]
["bitfinex","SOLUSD",1753126334165,0.51644888,193.36,193.26,26.0]
["bitfinex","SOLUSD",1753126334366,0.51644888,193.35,193.26,26.0]
["bitfinex","SOLUSD",1753126334594,0.51644888,193.37,193.25,0.54746442]
["bitfinex","SOLUSD",1753126334766,5.17170045,193.36,193.32,16.20359836]
["bitfinex","SOLUSD",1753126334973,0.51644888,193.35,193.28,5.17381563]
["bitfinex","SOLUSD",1753126335166,0.51644888,193.35,193.25,0.03]
["bitfinex","SOLUSD",1753126335373,16.20359836,193.31,193.25,16.23359836]
["bitfinex","SOLUSD",1753126335573,1.18644888,193.3,193.25,0.03]
["bitfinex","SOLUSD",1753126335768,16.20359836,193.29,193.25,0.03]
["bitfinex","SOLUSD",1753126336084,0.51644888,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753126336390,1.18644888,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753126336685,0.51644888,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753126336897,3.29533199,193.32,193.27,16.20359836]
["bitfinex","SOLUSD",1753126336898,1.18644888,193.32,193.27,16.20359836]
["bitfinex","SOLUSD",1753126337076,0.51644888,193.32,193.25,0.03]
["bitfinex","SOLUSD",1753126337269,5.68923004,193.32,193.25,0.03]
["bitfinex","SOLUSD",1753126337468,22.5628284,193.32,193.26,16.20359836]
["bitfinex","SOLUSD",1753126337667,6.35923004,193.32,193.27,16.20359836]
["bitfinex","SOLUSD",1753126338086,0.51644888,193.31,193.28,16.20359836]
["bitfinex","SOLUSD",1753126338277,1.18644888,193.31,193.25,0.03]
["bitfinex","SOLUSD",1753126338477,1.18644888,193.31,193.26,16.20359836]
["bitfinex","SOLUSD",1753126338871,6.35844911,193.35,193.3,16.20359836]
["bitfinex","SOLUSD",1753126339066,16.87359836,193.34,193.25,0.03]
["bitfinex","SOLUSD",1753126339286,0.51644888,193.33,193.25,0.03]
["bitfinex","SOLUSD",1753126339482,16.20359836,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753126339682,1.18644888,193.27,193.25,0.03]
["bitfinex","SOLUSD",1753126340274,0.67,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753126340794,5.69061679,193.27,193.25,0.03]
["bitfinex","SOLUSD",1753126340992,5.84362756,193.29,193.25,0.03]
["bitfinex","SOLUSD",1753126341195,0.51644888,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753126341573,0.67,193.27,193.25,0.03]
["bitfinex","SOLUSD",1753126341772,1.18644888,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753126342400,16.20359836,193.27,193.25,0.03]
["bitfinex","SOLUSD",1753126342578,0.51644888,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753126342777,1.18644888,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753126342984,6.36082536,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753126343178,22.56442372,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753126343395,5.69082536,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753126343577,5.69082536,193.26,193.1,12.94654637]
["bitfinex","SOLUSD",1753126343578,16.20359836,193.21,193.11,6.3418]
["bitfinex","SOLUSD",1753126343912,0.51644888,193.2,193.15,16.20359836]
["bitfinex","SOLUSD",1753126344206,0.67,193.19,193.15,16.20359836]
["bitfinex","SOLUSD",1753126344706,5.69243164,193.21,193.14,26.0]
["bitfinex","SOLUSD",1753126344893,5.69243164,193.21,193.14,31.17754419]
["bitfinex","SOLUSD",1753126345076,5.69243164,193.21,193.16,16.20359836]
["bitfinex","SOLUSD",1753126345292,0.67,193.2,193.14,26.0]
["bitfinex","SOLUSD",1753126345734,0.67,193.2,193.16,16.20359836]
["bitfinex","SOLUSD",1753126346092,0.51644888,193.23,193.19,16.20359836]
["bitfinex","SOLUSD",1753126346291,0.51644888,193.29,193.22,16.20359836]
["bitfinex","SOLUSD",1753126346492,0.51644888,193.32,193.28,16.20359836]
["bitfinex","SOLUSD",1753126346726,40.99,193.35,193.26,5.17433366]
["bitfinex","SOLUSD",1753126346925,16.20359836,193.33,193.25,5.20463019]
["bitfinex","SOLUSD",1753126347218,1.18644888,193.32,193.21,16.20359836]
["bitfinex","SOLUSD",1753126347414,0.67,193.31,193.18,6.4074]
["bitfinex","SOLUSD",1753126347613,16.20359836,193.25,193.18,26.0]
["bitfinex","SOLUSD",1753126347814,1.18644888,193.24,193.17,16.20359836]
["bitfinex","SOLUSD",1753126348016,1.18644888,193.24,193.19,16.20359836]
["bitfinex","SOLUSD",1753126348719,5.17517983,193.23,193.19,16.20359836]
["bitfinex","SOLUSD",1753126349017,6.36137878,193.24,193.19,16.20359836]
["bitfinex","SOLUSD",1753126349899,0.51644888,193.24,193.2,16.20359836]
["bitfinex","SOLUSD",1753126350104,5.69055763,193.27,193.21,16.20359836]
["bitfinex","SOLUSD",1753126350300,0.51644888,193.27,193.17,18.14853739]
["bitfinex","SOLUSD",1753126350508,5.69031098,193.28,193.23,16.20359836]
["bitfinex","SOLUSD",1753126350714,6.36031098,193.28,193.17,12.97196821]
["bitfinex","SOLUSD",1753126351027,22.56394181,193.28,193.21,16.20359836]
["bitfinex","SOLUSD",1753126351199,22.56394181,193.28,193.22,16.20359836]
["bitfinex","SOLUSD",1753126351396,0.51644888,193.28,193.24,16.20359836]
["bitfinex","SOLUSD",1753126351602,0.51644888,193.28,193.19,26.0]
["bitfinex","SOLUSD",1753126351603,16.20359836,193.34,193.27,16.20359836]
["bitfinex","SOLUSD",1753126351899,16.20359836,193.34,193.22,26.0]
["bitfinex","SOLUSD",1753126351900,1.18644888,193.33,193.28,16.20359836]
["bitfinex","SOLUSD",1753126352103,0.67,193.32,193.27,16.20359836]
["bitfinex","SOLUSD",1753126352302,0.51644888,193.31,193.27,16.20359836]
["bitfinex","SOLUSD",1753126352531,0.51644888,193.31,193.22,26.0]
["bitfinex","SOLUSD",1753126352730,0.67,193.32,193.27,16.20359836]
["bitfinex","SOLUSD",1753126352731,5.84288809,193.32,193.27,16.20359836]
["bitfinex","SOLUSD",1753126352909,5.84288809,193.32,193.23,5.17517983]
["bitfinex","SOLUSD",1753126352910,0.51644888,193.31,193.23,5.17517983]
["bitfinex","SOLUSD",1753126353113,1.18644888,193.31,193.22,26.0]
["bitfinex","SOLUSD",1753126353328,16.20359836,193.3,193.23,16.20359836]
["bitfinex","SOLUSD",1753126353634,1.18644888,193.29,193.23,16.20359836]
["bitfinex","SOLUSD",1753126353827,17.39004724,193.29,193.23,16.20359836]
["bitfinex","SOLUSD",1753126354205,16.20359836,193.24,193.15,1.5582]
["bitfinex","SOLUSD",1753126354409,0.51644888,193.23,193.18,16.20359836]
["bitfinex","SOLUSD",1753126354610,5.17544767,193.22,193.18,42.20359836]
["bitfinex","SOLUSD",1753126354905,5.17544767,193.22,193.18,16.20359836]
["bitfinex","SOLUSD",1753126355337,15.22165629,193.24,193.18,16.20359836]
["bitfinex","SOLUSD",1753126355638,16.20359836,193.21,193.15,0.03]
["bitfinex","SOLUSD",1753126355809,16.72004724,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126356218,0.51644888,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126356937,21.89603067,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126357500,22.56603067,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126357722,52.56603067,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126358513,53.26603067,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126358715,52.56603067,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126359510,35.69243231,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126359810,30.51644888,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126360014,30.0,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126360439,5.17571554,193.21,193.19,0.03]
["bitfinex","SOLUSD",1753126360644,21.37797484,193.26,193.2,16.20359836]
["bitfinex","SOLUSD",1753126360852,94.6588,193.3,193.24,16.20359836]
["bitfinex","SOLUSD",1753126360853,0.51644888,193.29,193.24,16.20359836]
["bitfinex","SOLUSD",1753126361139,30.0,193.25,193.2,37.34177014]
["bitfinex","SOLUSD",1753126361315,30.0,193.25,193.2,37.85936848]
["bitfinex","SOLUSD",1753126361718,30.0,193.25,193.21,0.68]
["bitfinex","SOLUSD",1753126361923,1.18644888,193.29,193.2,26.0]
["bitfinex","SOLUSD",1753126362125,23.32528397,193.27,193.19,0.03]
["bitfinex","SOLUSD",1753126362323,43.25434888,193.26,193.19,0.03]
["bitfinex","SOLUSD",1753126362545,16.20359836,193.2,193.19,0.03]
["bitfinex","SOLUSD",1753126362727,21.38011766,193.18,193.12,16.20359836]
["bitfinex","SOLUSD",1753126363051,0.51644888,193.17,193.12,16.20359836]
["bitfinex","SOLUSD",1753126363851,5.1765193,193.18,193.13,16.20359836]
["bitfinex","SOLUSD",1753126364016,0.51644888,193.17,193.12,0.68]
["bitfinex","SOLUSD",1753126364213,0.51644888,193.17,193.09,8.4573]
["bitfinex","SOLUSD",1753126364417,0.51644888,193.17,193.11,16.20359836]
["bitfinex","SOLUSD",1753126364817,5.17705529,193.16,193.11,16.20359836]
["bitfinex","SOLUSD",1753126365213,5.17705529,193.16,193.12,16.20359836]
["bitfinex","SOLUSD",1753126365463,5.17705529,193.16,193.09,8.4573]
["bitfinex","SOLUSD",1753126365643,16.72004724,193.15,193.09,0.68]
["bitfinex","SOLUSD",1753126365946,16.72004724,193.15,193.05,0.51800051]
["bitfinex","SOLUSD",1753126365947,16.20359836,193.13,193.07,16.20359836]
["bitfinex","SOLUSD",1753126366156,16.20359836,193.13,193.0,12.95270655]
["bitfinex","SOLUSD",1753126366157,1.18644888,193.12,193.02,0.68]
["bitfinex","SOLUSD",1753126366313,16.20359836,193.09,193.02,0.68]
["bitfinex","SOLUSD",1753126366514,0.51644888,193.08,193.03,16.20359836]
["bitfinex","SOLUSD",1753126366745,5.17920033,193.08,193.02,0.68]
["bitfinex","SOLUSD",1753126366934,5.69564921,193.08,193.03,16.20359836]
["bitfinex","SOLUSD",1753126367126,5.69564921,193.08,193.0,5.69943724]
["bitfinex","SOLUSD",1753126367127,0.51644888,193.09,193.05,16.20359836]
["bitfinex","SOLUSD",1753126367324,45.81863315,193.11,193.06,16.20359836]
["bitfinex","SOLUSD",1753126367524,46.33508203,193.11,193.06,16.20359836]
["bitfinex","SOLUSD",1753126367926,62.53868039,193.11,193.05,16.88359836]
["bitfinex","SOLUSD",1753126368446,6.4423,193.16,193.07,26.0]
["bitfinex","SOLUSD",1753126368447,0.51644888,193.16,193.07,26.0]
["bitfinex","SOLUSD",1753126368654,16.87359836,193.19,193.07,26.0]
["bitfinex","SOLUSD",1753126368655,16.20359836,193.17,193.11,16.20359836]
["bitfinex","SOLUSD",1753126368832,16.72004724,193.16,193.1,16.20359836]
["bitfinex","SOLUSD",1753126369142,0.51644888,193.16,193.1,16.20359836]
["bitfinex","SOLUSD",1753126369340,17.42004724,193.16,193.11,16.20359836]
["bitfinex","SOLUSD",1753126369545,16.20359836,193.13,193.05,6.6343]
["bitfinex","SOLUSD",1753126369730,0.67,193.13,193.09,16.20359836]
["bitfinex","SOLUSD",1753126369925,16.72004724,193.16,193.1,16.20359836]
["bitfinex","SOLUSD",1753126370130,16.20359836,193.14,193.07,0.68]
["bitfinex","SOLUSD",1753126370330,5.17732332,193.15,193.1,16.20359836]
["bitfinex","SOLUSD",1753126370533,0.51644888,193.21,193.14,16.20359836]
["bitfinex","SOLUSD",1753126370726,89.17,193.24,193.18,16.20359836]
["bitfinex","SOLUSD",1753126370727,21.89523454,193.23,193.18,16.20359836]
["bitfinex","SOLUSD",1753126370927,89.17,193.24,193.19,16.20359836]
["bitfinex","SOLUSD",1753126371241,16.20359836,193.25,193.19,16.20359836]
["bitfinex","SOLUSD",1753126371427,1.18644888,193.24,193.1,26.0]
["bitfinex","SOLUSD",1753126371632,16.20359836,193.18,193.12,16.20359836]
["bitfinex","SOLUSD",1753126371854,0.51644888,193.17,193.12,16.20359836]
["bitfinex","SOLUSD",1753126372257,5.1765193,193.18,193.13,16.20359836]
["bitfinex","SOLUSD",1753126372463,16.20359836,193.16,193.07,26.0]
["bitfinex","SOLUSD",1753126372638,17.39004724,193.17,193.11,16.20359836]
["bitfinex","SOLUSD",1753126373034,21.38011766,193.18,193.12,16.20359836]
["bitfinex","SOLUSD",1753126373261,5.1765193,193.18,193.13,16.20359836]
["bitfinex","SOLUSD",1753126373555,5.69296818,193.18,193.13,16.20359836]
["bitfinex","SOLUSD",1753126373859,21.37986528,193.19,193.13,16.20359836]
["bitfinex","SOLUSD",1753126374060,0.51644888,193.18,193.1,0.68]
["bitfinex","SOLUSD",1753126374239,0.51644888,193.18,193.13,16.20359836]
["bitfinex","SOLUSD",1753126374443,0.67,193.17,193.1,0.68]
["bitfinex","SOLUSD",1753126374774,21.89631416,193.19,193.13,16.20359836]
["bitfinex","SOLUSD",1753126374939,5.17626692,193.19,193.13,16.20359836]
["bitfinex","SOLUSD",1753126375138,5.17626692,193.19,193.09,5.1789321]
["bitfinex","SOLUSD",1753126375139,16.20359836,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1753126375336,0.51644888,193.16,193.11,16.20359836]
["bitfinex","SOLUSD",1753126375653,5.17732332,193.15,193.11,16.20359836]
["bitfinex","SOLUSD",1753126375855,0.67,193.14,193.05,32.6343]
["bitfinex","SOLUSD",1753126376034,16.87359836,193.14,193.05,32.6343]
["bitfinex","SOLUSD",1753126376234,16.87359836,193.14,193.08,16.20359836]
["bitfinex","SOLUSD",1753126376759,0.67,193.14,193.09,16.20359836]
["bitfinex","SOLUSD",1753126377058,5.1776734,193.14,193.09,16.20359836]
["bitfinex","SOLUSD",1753126377231,16.20359836,193.12,193.04,1.604]
["bitfinex","SOLUSD",1753126377562,0.51644888,193.11,193.07,16.20359836]
["bitfinex","SOLUSD",1753126377934,0.67,193.1,193.03,0.68]
["bitfinex","SOLUSD",1753126378137,0.51644888,193.09,193.02,0.03]
["bitfinex","SOLUSD",1753126378350,0.51644888,193.1,193.06,16.20359836]
["bitfinex","SOLUSD",1753126378543,0.51644888,193.13,193.08,16.20359836]
["bitfinex","SOLUSD",1753126378749,17.39004724,193.13,193.07,16.20359836]
["bitfinex","SOLUSD",1753126379052,17.39004724,193.13,193.02,0.03]
["bitfinex","SOLUSD",1753126379053,5.1789321,193.09,193.02,0.03]
["bitfinex","SOLUSD",1753126379357,5.17867595,193.1,193.06,16.20359836]
["bitfinex","SOLUSD",1753126379545,0.67,193.12,193.07,16.20359836]
["bitfinex","SOLUSD",1753126379744,1.18644888,193.11,193.06,16.20359836]
["bitfinex","SOLUSD",1753126380045,16.87359836,193.1,193.02,0.03]
["bitfinex","SOLUSD",1753126380248,0.51644888,193.09,193.04,16.20359836]
["bitfinex","SOLUSD",1753126380448,1.18644888,193.09,193.04,16.20359836]
["bitfinex","SOLUSD",1753126380654,16.20359836,193.1,193.05,16.20359836]
["bitfinex","SOLUSD",1753126380853,0.51644888,193.1,193.05,16.20359836]
["bitfinex","SOLUSD",1753126381154,25.87864773,193.21,193.07,16.20359836]
["bitfinex","SOLUSD",1753126381155,0.67,193.14,193.07,16.20359836]
["bitfinex","SOLUSD",1753126381342,16.20359836,193.13,193.07,16.20359836]
["bitfinex","SOLUSD",1753126381544,5.17785947,193.13,193.03,6.37839804]
["bitfinex","SOLUSD",1753126381762,16.20359836,193.12,193.07,16.20359836]
["bitfinex","SOLUSD",1753126382053,17.39004724,193.11,193.05,16.20359836]
["bitfinex","SOLUSD",1753126382356,1.18644888,193.11,193.05,16.20359836]
["bitfinex","SOLUSD",1753126382560,17.39004724,193.11,193.05,16.20359836]
["bitfinex","SOLUSD",1753126382731,17.39004724,193.11,193.04,16.20359836]
["bitfinex","SOLUSD",1753126382732,16.20359836,193.1,193.04,16.20359836]
["bitfinex","SOLUSD",1753126382938,5.1789321,193.09,193.02,0.03]
["bitfinex","SOLUSD",1753126383246,5.1789321,193.09,193.05,16.20359836]
["bitfinex","SOLUSD",1753126383451,5.1789321,193.09,193.05,0.68]
["bitfinex","SOLUSD",1753126383645,5.1789321,193.09,193.05,16.88359836]
["bitfinex","SOLUSD",1753126383852,5.1789321,193.09,193.05,16.20359836]
["bitfinex","SOLUSD",1753126384358,5.17785947,193.13,193.08,16.20359836]
["bitfinex","SOLUSD",1753126384654,5.17785947,193.13,193.08,0.68]
["bitfinex","SOLUSD",1753126384857,5.17785947,193.13,193.02,0.54808102]
["bitfinex","SOLUSD",1753126385043,16.20359836,193.12,193.07,16.20359836]
["bitfinex","SOLUSD",1753126385249,40.46,193.16,193.02,5.72887682]
["bitfinex","SOLUSD",1753126385250,0.67,193.18,193.11,16.20359836]
["bitfinex","SOLUSD",1753126385448,16.20359836,193.16,193.12,1.19781275]
["bitfinex","SOLUSD",1753126385756,16.20359836,193.13,193.05,16.20359836]
["bitfinex","SOLUSD",1753126385964,16.20359836,193.11,193.05,16.20359836]
["bitfinex","SOLUSD",1753126386158,0.51644888,193.18,193.1,16.20359836]
["bitfinex","SOLUSD",1753126386337,16.20359836,193.17,193.12,16.20359836]
["bitfinex","SOLUSD",1753126386666,16.20359836,193.17,193.11,16.20359836]
["bitfinex","SOLUSD",1753126386840,16.20359836,193.18,193.13,16.20359836]
["bitfinex","SOLUSD",1753126387041,21.38038564,193.17,193.11,1.19783957]
["bitfinex","SOLUSD",1753126387352,16.20359836,193.16,193.1,16.20359836]
["bitfinex","SOLUSD",1753126387755,34.32235385,193.17,193.11,16.20359836]
["bitfinex","SOLUSD",1753126388059,34.32235385,193.17,193.08,26.0]
["bitfinex","SOLUSD",1753126388060,5.17678728,193.17,193.12,17.40141111]
["bitfinex","SOLUSD",1753126388264,21.38038564,193.17,193.12,16.72141111]
["bitfinex","SOLUSD",1753126388473,16.20359836,193.16,193.09,27.19789321]
["bitfinex","SOLUSD",1753126388762,5.17678728,193.17,193.09,26.51789321]
["bitfinex","SOLUSD",1753126388981,18.11613087,193.2,193.14,16.20359836]
["bitfinex","SOLUSD",1753126389171,5.17517983,193.23,193.19,16.20359836]
["bitfinex","SOLUSD",1753126389344,0.06,193.27,193.2,1.19759834]
["bitfinex","SOLUSD",1753126389667,5.17462514,193.26,193.22,16.20359836]
["bitfinex","SOLUSD",1753126389867,5.17462514,193.26,193.23,0.51751798]
["bitfinex","SOLUSD",1753126390064,0.06,193.27,193.23,16.72111634]
["bitfinex","SOLUSD",1753126390372,0.06,193.27,193.23,43.40111634]
["bitfinex","SOLUSD",1753126390560,0.06,193.27,193.23,27.19751798]
["bitfinex","SOLUSD",1753126390757,21.43851038,193.24,193.19,0.68]
["bitfinex","SOLUSD",1753126390975,5.17598343,193.2,193.15,2.3086]
["bitfinex","SOLUSD",1753126391279,5.17598343,193.2,193.16,16.20359836]
["bitfinex","SOLUSD",1753126391481,5.17598343,193.2,193.16,16.88359836]
["bitfinex","SOLUSD",1753126391684,5.17598343,193.2,193.12,0.51781275]
["bitfinex","SOLUSD",1753126391685,16.20359836,193.18,193.12,16.20359836]
["bitfinex","SOLUSD",1753126391978,16.20359836,193.16,193.1,16.20359836]
["bitfinex","SOLUSD",1753126392479,1.18644888,193.19,193.1,16.20359836]
["bitfinex","SOLUSD",1753126392657,16.20359836,193.17,193.11,16.20359836]
["bitfinex","SOLUSD",1753126392844,16.20359836,193.17,193.08,8.0146]
["bitfinex","SOLUSD",1753126393048,5.17759138,193.14,193.09,16.20359836]
["bitfinex","SOLUSD",1753126393243,5.17759138,193.14,193.07,1.19794685]
["bitfinex","SOLUSD",1753126393244,5.17759138,193.14,193.1,10.80656768]
["bitfinex","SOLUSD",1753126393458,18.12156984,193.14,193.09,10.80656768]
["bitfinex","SOLUSD",1753126393772,18.79156984,193.14,193.09,10.80656768]
["bitfinex","SOLUSD",1753126393962,5.17625135,193.19,193.12,10.80656768]
["bitfinex","SOLUSD",1753126394161,5.17625135,193.19,193.1,1.19786639]
["bitfinex","SOLUSD",1753126394162,5.17625135,193.19,193.15,10.80656768]
["bitfinex","SOLUSD",1753126394377,28.92344742,193.19,193.13,11.32435362]
["bitfinex","SOLUSD",1753126394574,11.47656768,193.18,193.12,10.80656768]
["bitfinex","SOLUSD",1753126394873,18.11687974,193.19,193.14,10.80656768]
["bitfinex","SOLUSD",1753126395053,29.59344742,193.19,193.13,10.80656768]
["bitfinex","SOLUSD",1753126395249,16.81619312,193.18,193.12,16.29974424]
["bitfinex","SOLUSD",1753126395469,16.29974424,193.17,193.07,1.19794685]
["bitfinex","SOLUSD",1753126395774,16.29974424,193.17,193.11,16.29974424]
["bitfinex","SOLUSD",1753126395975,16.29974424,193.15,193.07,27.19794685]
["bitfinex","SOLUSD",1753126396172,16.96974424,193.16,193.07,27.19794685]
["bitfinex","SOLUSD",1753126396475,0.67,193.16,193.1,16.29974424]
["bitfinex","SOLUSD",1753126396774,16.96974424,193.16,193.1,16.29974424]
["bitfinex","SOLUSD",1753126397271,16.96974424,193.16,193.07,27.19794685]
["bitfinex","SOLUSD",1753126397272,5.17732332,193.15,193.07,1.19794685]
["bitfinex","SOLUSD",1753126397460,5.17732332,193.15,193.09,16.29974424]
["bitfinex","SOLUSD",1753126397461,21.47706756,193.15,193.09,16.29974424]
["bitfinex","SOLUSD",1753126397871,21.47706756,193.15,193.1,16.29974424]
["bitfinex","SOLUSD",1753126398076,5.17732332,193.15,193.1,16.29974424]
["bitfinex","SOLUSD",1753126398270,5.17732332,193.15,193.11,16.29974424]
["bitfinex","SOLUSD",1753126398652,5.17732332,193.15,193.12,16.29974424]
["bitfinex","SOLUSD",1753126399060,5.17732332,193.15,193.1,1.19786639]
["bitfinex","SOLUSD",1753126399061,0.06,193.19,193.13,16.97974424]
["bitfinex","SOLUSD",1753126399261,5.1765193,193.18,193.1,0.51786639]
["bitfinex","SOLUSD",1753126399460,16.29974424,193.16,193.1,0.51786639]
["bitfinex","SOLUSD",1753126399660,0.67,193.17,193.11,16.29974424]
["bitfinex","SOLUSD",1753126399862,5.1765193,193.18,193.14,16.29974424]
["bitfinex","SOLUSD",1753126400159,18.78781757,193.18,193.11,1.19783957]
["bitfinex","SOLUSD",1753126400374,35.08756181,193.18,193.12,16.29974424]
["bitfinex","SOLUSD",1753126400679,16.29974424,193.17,193.12,16.29974424]
["bitfinex","SOLUSD",1753126400880,16.29974424,193.17,193.06,0.51797368]
["bitfinex","SOLUSD",1753126400881,16.96974424,193.16,193.06,0.51797368]
["bitfinex","SOLUSD",1753126401064,5.17785947,193.13,193.09,16.29974424]
["bitfinex","SOLUSD",1753126401262,5.84785947,193.13,193.06,26.51797368]
["bitfinex","SOLUSD",1753126401478,5.84785947,193.13,193.09,16.29974424]
["bitfinex","SOLUSD",1753126401882,5.84785947,193.13,193.06,26.51797368]
["bitfinex","SOLUSD",1753126402074,18.79250815,193.13,193.08,16.29974424]
["bitfinex","SOLUSD",1753126402390,18.12250815,193.13,193.09,16.29974424]
["bitfinex","SOLUSD",1753126402681,0.67,193.12,193.08,16.29974424]
["bitfinex","SOLUSD",1753126402889,18.12250815,193.13,193.08,16.29974424]
["bitfinex","SOLUSD",1753126403080,18.12250815,193.13,193.09,16.29974424]
["bitfinex","SOLUSD",1753126403258,18.12250815,193.13,193.08,16.29974424]
["bitfinex","SOLUSD",1753126403459,16.29974424,193.11,193.06,16.29974424]
["bitfinex","SOLUSD",1753126403683,0.67,193.1,193.04,0.03]
["bitfinex","SOLUSD",1753126403856,0.67,193.1,193.05,16.29974424]
["bitfinex","SOLUSD",1753126404269,2.62700315,193.1,193.04,0.03]
["bitfinex","SOLUSD",1753126404478,0.51644888,193.11,193.04,0.03]
["bitfinex","SOLUSD",1753126404868,16.81619312,193.11,193.04,0.03]
["bitfinex","SOLUSD",1753126405068,17.48619312,193.11,193.06,16.29974424]
["bitfinex","SOLUSD",1753126405266,17.48619312,193.11,193.04,0.03]
["bitfinex","SOLUSD",1753126405269,18.79532366,193.1,193.04,0.03]
["bitfinex","SOLUSD",1753126405470,5.1786639,193.1,193.04,0.71]
["bitfinex","SOLUSD",1753126405668,5.1786639,193.1,193.08,16.29974424]
["bitfinex","SOLUSD",1753126405888,5.1786639,193.1,193.05,0.51800051]
["bitfinex","SOLUSD",1753126406188,21.47706756,193.15,193.09,16.29974424]
["bitfinex","SOLUSD",1753126406386,5.17732332,193.15,193.11,16.29974424]
["bitfinex","SOLUSD",1753126406688,5.17732332,193.15,193.12,16.29974424]
["bitfinex","SOLUSD",1753126407274,5.17678728,193.17,193.12,16.29974424]
["bitfinex","SOLUSD",1753126407683,0.67,193.17,193.12,0.51781275]
["bitfinex","SOLUSD",1753126407882,0.67,193.16,193.11,16.29974424]
["bitfinex","SOLUSD",1753126408276,0.67,193.15,193.1,16.29974424]
["bitfinex","SOLUSD",1753126408595,16.29974424,193.16,193.1,16.29974424]
["bitfinex","SOLUSD",1753126408780,0.67,193.18,193.1,16.29974424]
["bitfinex","SOLUSD",1753126408976,16.29974424,193.16,193.1,16.29974424]
["bitfinex","SOLUSD",1753126409179,0.67,193.18,193.11,16.29974424]
["bitfinex","SOLUSD",1753126409390,5.17705529,193.16,193.08,1.19792003]
["bitfinex","SOLUSD",1753126409571,5.17705529,193.16,193.11,16.29974424]
["bitfinex","SOLUSD",1753126409892,0.67,193.15,193.07,16.29974424]
["bitfinex","SOLUSD",1753126410092,16.29974424,193.13,193.07,16.29974424]
["bitfinex","SOLUSD",1753126410281,0.51644888,193.14,193.07,16.29974424]
["bitfinex","SOLUSD",1753126410483,16.29974424,193.13,193.07,16.29974424]
["bitfinex","SOLUSD",1753126410805,16.29974424,193.1,193.04,16.32974424]
["bitfinex","SOLUSD",1753126411103,16.96974424,193.1,193.04,16.32974424]
["bitfinex","SOLUSD",1753126411301,34.4260066,193.09,193.04,0.03]
["bitfinex","SOLUSD",1753126411512,18.12626236,193.09,193.04,0.03]
["bitfinex","SOLUSD",1753126411795,0.68,193.08,193.04,0.03]
["bitfinex","SOLUSD",1753126412166,5.1789321,193.09,193.04,0.03]
["bitfinex","SOLUSD",1753126412372,5.1789321,193.09,193.04,16.32974424]
["bitfinex","SOLUSD",1753126412596,5.1789321,193.09,193.04,0.03]
["bitfinex","SOLUSD",1753126412824,0.68,193.08,193.04,0.03]
["bitfinex","SOLUSD",1753126413198,34.4260066,193.09,193.05,16.29974424]
["bitfinex","SOLUSD",1753126413199,5.1789321,193.09,193.05,16.29974424]
["bitfinex","SOLUSD",1753126413403,13.62547009,193.12,193.05,16.29974424]
["bitfinex","SOLUSD",1753126413404,5.1786639,193.1,193.05,16.29974424]
["bitfinex","SOLUSD",1753126413800,21.47840814,193.1,193.05,16.29974424]
["bitfinex","SOLUSD",1753126414118,14.13991178,193.15,193.09,16.29974424]
["bitfinex","SOLUSD",1753126414322,5.17732332,193.15,193.12,16.29974424]
["bitfinex","SOLUSD",1753126414493,0.06,193.19,193.13,17.51753018]
["bitfinex","SOLUSD",1753126414695,0.06,193.19,193.16,16.29974424]
["bitfinex","SOLUSD",1753126415201,5.23625348,193.19,193.13,0.51778594]
["bitfinex","SOLUSD",1753126415514,5.23625348,193.19,193.15,16.29974424]
["bitfinex","SOLUSD",1753126415515,0.06,193.19,193.15,16.29974424]
["bitfinex","SOLUSD",1753126415720,0.06,193.19,193.18,16.29974424]
["bitfinex","SOLUSD",1753126415890,0.06,193.19,193.18,0.7]
["bitfinex","SOLUSD",1753126416096,0.06,193.19,193.18,16.99974424]
["bitfinex","SOLUSD",1753126416321,0.06,193.19,193.16,0.51770552]
["bitfinex","SOLUSD",1753126416322,17.03974424,193.19,193.16,0.51770552]
["bitfinex","SOLUSD",1753126416490,17.03974424,193.19,193.13,16.29974424]
["bitfinex","SOLUSD",1753126416491,0.57644888,193.19,193.13,16.29974424]
["bitfinex","SOLUSD",1753126416693,0.06,193.19,193.15,16.29974424]
["bitfinex","SOLUSD",1753126416886,0.06,193.19,193.17,16.29974424]
["bitfinex","SOLUSD",1753126417086,0.06,193.19,193.1,11.39432591]
["bitfinex","SOLUSD",1753126417087,0.06,193.19,193.18,17.51739617]
["bitfinex","SOLUSD",1753126417318,0.06,193.19,193.18,12.01126428]
["bitfinex","SOLUSD",1753126417520,0.06,193.19,193.18,1.21765193]
["bitfinex","SOLUSD",1753126417717,0.06,193.19,193.18,0.51765193]
["bitfinex","SOLUSD",1753126417922,0.74,193.19,193.15,10.79361235]
["bitfinex","SOLUSD",1753126418233,0.74,193.19,193.16,11.31131787]
["bitfinex","SOLUSD",1753126418234,0.06,193.19,193.16,11.31131787]
["bitfinex","SOLUSD",1753126418714,0.06,193.19,193.16,1.21770552]
["bitfinex","SOLUSD",1753126418917,0.06,193.19,193.18,10.79361235]
["bitfinex","SOLUSD",1753126419108,0.06,193.19,193.18,11.31126428]
["bitfinex","SOLUSD",1753126419296,0.06,193.19,193.18,12.01126428]
["bitfinex","SOLUSD",1753126419606,0.06,193.23,193.19,1.6622]
["bitfinex","SOLUSD",1753126419811,0.06,193.23,193.22,10.79361235]
["bitfinex","SOLUSD",1753126420412,0.06,193.23,193.22,11.43361235]
["bitfinex","SOLUSD",1753126420818,0.06,193.27,193.26,42.78468397]
["bitfinex","SOLUSD",1753126421013,10.99361235,193.39,193.26,94.69573396]
["bitfinex","SOLUSD",1753126421191,10.99361235,193.39,193.33,10.79361235]
["bitfinex","SOLUSD",1753126421397,5.17116558,193.38,193.33,10.79361235]
["bitfinex","SOLUSD",1753126421594,5.85116558,193.38,193.33,10.79361235]
["bitfinex","SOLUSD",1753126422412,5.37089967,193.39,193.34,10.79361235]
["bitfinex","SOLUSD",1753126423213,10.79361235,193.35,193.22,7.0105]
["bitfinex","SOLUSD",1753126423516,15.9677211,193.27,193.21,10.79361235]
["bitfinex","SOLUSD",1753126424010,10.79361235,193.26,193.21,10.79361235]
["bitfinex","SOLUSD",1753126424513,12.93270102,193.31,193.24,10.79361235]
["bitfinex","SOLUSD",1753126424514,5.17381858,193.29,193.24,10.79361235]
["bitfinex","SOLUSD",1753126425006,5.17331437,193.3,193.24,10.79361235]
["bitfinex","SOLUSD",1753126425188,10.79361235,193.3,193.24,10.79361235]
["bitfinex","SOLUSD",1753126425615,10.79361235,193.31,193.24,0.5174912]
["bitfinex","SOLUSD",1753126425795,10.79361235,193.3,193.24,11.31110355]
["bitfinex","SOLUSD",1753126425994,0.68,193.32,193.22,1.03754476]
["bitfinex","SOLUSD",1753126426195,10.79361235,193.31,193.22,1.03754476]
["bitfinex","SOLUSD",1753126426423,10.79361235,193.31,193.25,10.79361235]
["bitfinex","SOLUSD",1753126426606,5.85337635,193.3,193.25,10.79361235]
["bitfinex","SOLUSD",1753126427310,0.68,193.3,193.25,10.79361235]
["bitfinex","SOLUSD",1753126427711,0.68,193.35,193.29,10.79361235]
["bitfinex","SOLUSD",1753126427909,11.47361235,193.35,193.3,11.31094292]
["bitfinex","SOLUSD",1753126428101,0.68,193.34,193.3,10.79361235]
["bitfinex","SOLUSD",1753126428622,5.85268179,193.33,193.29,10.79361235]
["bitfinex","SOLUSD",1753126429222,10.79361235,193.3,193.2,16.78468397]
["bitfinex","SOLUSD",1753126429411,26.0,193.25,193.13,18.12250815]
["bitfinex","SOLUSD",1753126429614,0.68,193.24,193.13,18.38273837]
["bitfinex","SOLUSD",1753126429815,0.64689747,193.23,193.19,10.79361235]
["bitfinex","SOLUSD",1753126430013,0.64676359,193.27,193.21,10.79361235]
["bitfinex","SOLUSD",1753126430206,10.79361235,193.27,193.2,0.71]
["bitfinex","SOLUSD",1753126430415,0.68,193.28,193.23,10.79361235]
["bitfinex","SOLUSD",1753126430603,5.17357338,193.29,193.23,10.79361235]
["bitfinex","SOLUSD",1753126431002,5.17357338,193.29,193.21,0.71]
["bitfinex","SOLUSD",1753126431327,5.17357338,193.29,193.21,41.54989554]
["bitfinex","SOLUSD",1753126431738,5.17357338,193.29,193.24,10.79361235]
["bitfinex","SOLUSD",1753126432026,5.17334075,193.3,193.25,10.79361235]
["bitfinex","SOLUSD",1753126432235,5.17334075,193.3,193.21,40.83989554]
["bitfinex","SOLUSD",1753126432236,5.17250297,193.33,193.27,10.79361235]
["bitfinex","SOLUSD",1753126432431,5.17250297,193.33,193.28,10.79361235]
["bitfinex","SOLUSD",1753126432613,5.17303812,193.31,193.27,10.79361235]
["bitfinex","SOLUSD",1753126432816,5.17250479,193.33,193.29,10.79361235]
["bitfinex","SOLUSD",1753126433112,0.68,193.33,193.29,10.79361235]
["bitfinex","SOLUSD",1753126433305,12.61651232,193.37,193.31,10.79361235]
["bitfinex","SOLUSD",1753126433500,5.17119602,193.38,193.33,10.79361235]
["bitfinex","SOLUSD",1753126433702,0.2,193.39,193.36,10.79361235]
["bitfinex","SOLUSD",1753126433902,0.2,193.39,193.38,10.79361235]
["bitfinex","SOLUSD",1753126434201,0.2,193.39,193.38,11.50361235]
["bitfinex","SOLUSD",1753126434414,0.2,193.39,193.38,11.76249048]
["bitfinex","SOLUSD",1753126434721,0.06,193.41,193.38,57.43365606]
["bitfinex","SOLUSD",1753126434926,0.06,193.41,193.4,10.79361235]
["bitfinex","SOLUSD",1753126435108,0.06,193.41,193.4,11.05235679]
["bitfinex","SOLUSD",1753126435297,0.06,193.41,193.4,11.76235679]
["bitfinex","SOLUSD",1753126435503,0.06,193.49,193.43,26.0]
["bitfinex","SOLUSD",1753126435720,0.06,193.49,193.48,10.79361235]
["bitfinex","SOLUSD",1753126436233,0.06,193.49,193.48,11.50361235]
["bitfinex","SOLUSD",1753126436919,0.06,193.49,193.46,0.25823666]
["bitfinex","SOLUSD",1753126437224,0.06,193.49,193.45,0.71]
["bitfinex","SOLUSD",1753126437225,0.06,193.49,193.47,40.5]
["bitfinex","SOLUSD",1753126437420,0.06,193.49,193.46,56.74373844]
["bitfinex","SOLUSD",1753126437627,0.06,193.49,193.47,16.24373844]
["bitfinex","SOLUSD",1753126437919,0.06,193.49,193.48,16.24373844]
["bitfinex","SOLUSD",1753126438616,0.06,193.49,193.48,56.72373844]
["bitfinex","SOLUSD",1753126438918,0.06,193.49,193.48,16.24373844]
["bitfinex","SOLUSD",1753126439121,0.06,193.49,193.48,56.70373844]
["bitfinex","SOLUSD",1753126439801,0.06,193.49,193.43,0.96830341]
["bitfinex","SOLUSD",1753126439802,0.06,193.49,193.43,0.25830341]
["bitfinex","SOLUSD",1753126440007,0.06,193.49,193.45,16.24373844]
["bitfinex","SOLUSD",1753126440406,16.24373844,193.48,193.41,0.96841035]
["bitfinex","SOLUSD",1753126440711,16.24373844,193.48,193.2,90.5781056]
["bitfinex","SOLUSD",1753126440712,16.24373844,193.42,193.31,0.71]
["bitfinex","SOLUSD",1753126440925,21.41517144,193.37,193.32,40.42]
["bitfinex","SOLUSD",1753126441229,16.24373844,193.33,193.3,40.44]
["bitfinex","SOLUSD",1753126441428,16.24373844,193.33,193.24,0.03]
["bitfinex","SOLUSD",1753126441429,16.96373844,193.32,193.27,40.44]
["bitfinex","SOLUSD",1753126441605,16.24373844,193.31,193.28,0.03]
["bitfinex","SOLUSD",1753126441927,1.36646255,193.36,193.28,16.27373844]
["bitfinex","SOLUSD",1753126442124,16.24373844,193.33,193.28,0.03]
["bitfinex","SOLUSD",1753126442428,0.64659631,193.32,193.28,0.03]
["bitfinex","SOLUSD",1753126442631,16.24373844,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753126443010,5.89357338,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753126443311,22.13731182,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753126443707,5.17321591,193.31,193.28,0.03]
["bitfinex","SOLUSD",1753126443905,25.85716502,193.37,193.28,0.03]
["bitfinex","SOLUSD",1753126443906,16.96373844,193.37,193.3,16.24373844]
["bitfinex","SOLUSD",1753126444124,16.96373844,193.37,193.28,0.2894935]
["bitfinex","SOLUSD",1753126444125,0.72,193.37,193.32,16.24373844]
["bitfinex","SOLUSD",1753126444708,0.64632885,193.4,193.33,16.24373844]
["bitfinex","SOLUSD",1753126444923,0.72,193.41,193.36,16.24373844]
["bitfinex","SOLUSD",1753126445123,16.24373844,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126445329,16.24373844,193.43,193.37,16.24373844]
["bitfinex","SOLUSD",1753126445511,16.24373844,193.44,193.38,16.24373844]
["bitfinex","SOLUSD",1753126445712,12.92154194,193.48,193.42,16.24373844]
["bitfinex","SOLUSD",1753126445713,0.72,193.48,193.42,16.24373844]
["bitfinex","SOLUSD",1753126445912,16.96373844,193.48,193.42,16.24373844]
["bitfinex","SOLUSD",1753126446112,16.96373844,193.48,193.39,0.25873109]
["bitfinex","SOLUSD",1753126446113,0.06,193.49,193.43,16.24373844]
["bitfinex","SOLUSD",1753126446316,0.06,193.49,193.44,16.24373844]
["bitfinex","SOLUSD",1753126446515,5.22824684,193.49,193.44,16.24373844]
["bitfinex","SOLUSD",1753126446830,16.24373844,193.48,193.42,16.24373844]
["bitfinex","SOLUSD",1753126447022,16.24373844,193.46,193.4,16.24373844]
["bitfinex","SOLUSD",1753126447214,16.24373844,193.47,193.38,41.13867764]
["bitfinex","SOLUSD",1753126447415,16.24373844,193.43,193.37,16.24373844]
["bitfinex","SOLUSD",1753126447913,16.24373844,193.41,193.35,57.12373844]
["bitfinex","SOLUSD",1753126448105,0.72,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126448308,16.96373844,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126449109,22.1339667,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126449312,16.24373844,193.41,193.35,62.29569963]
["bitfinex","SOLUSD",1753126449736,1.366095,193.47,193.39,16.24373844]
["bitfinex","SOLUSD",1753126449944,16.24373844,193.44,193.38,16.24373844]
["bitfinex","SOLUSD",1753126450245,1.366095,193.47,193.38,16.24373844]
["bitfinex","SOLUSD",1753126450411,16.24373844,193.44,193.38,16.24373844]
["bitfinex","SOLUSD",1753126450718,16.24373844,193.46,193.4,21.41432339]
["bitfinex","SOLUSD",1753126450908,21.41251513,193.47,193.41,16.24373844]
["bitfinex","SOLUSD",1753126451218,0.06,193.49,193.44,16.24373844]
["bitfinex","SOLUSD",1753126451422,0.06,193.49,193.47,16.24373844]
["bitfinex","SOLUSD",1753126452920,0.06,193.49,193.46,40.8]
["bitfinex","SOLUSD",1753126453121,0.06,193.49,193.46,57.04373844]
["bitfinex","SOLUSD",1753126453616,16.96373844,193.48,193.42,16.24373844]
["bitfinex","SOLUSD",1753126453814,16.30373844,193.49,193.43,16.24373844]
["bitfinex","SOLUSD",1753126454421,0.6460616,193.48,193.43,16.24373844]
["bitfinex","SOLUSD",1753126454647,5.88849286,193.48,193.43,16.24373844]
["bitfinex","SOLUSD",1753126454940,0.06,193.49,193.44,16.24373844]
["bitfinex","SOLUSD",1753126455113,0.06,193.49,193.45,16.24373844]
["bitfinex","SOLUSD",1753126455316,0.06,193.49,193.42,0.25837025]
["bitfinex","SOLUSD",1753126455615,0.06,193.49,193.37,16.24373844]
["bitfinex","SOLUSD",1753126455616,16.24373844,193.43,193.37,16.24373844]
["bitfinex","SOLUSD",1753126455815,16.24373844,193.4,193.33,16.24373844]
["bitfinex","SOLUSD",1753126456037,16.24373844,193.38,193.31,16.24373844]
["bitfinex","SOLUSD",1753126456228,6.3994,193.45,193.29,5.17357338]
["bitfinex","SOLUSD",1753126456229,6.3994,193.45,193.35,16.24373844]
["bitfinex","SOLUSD",1753126456448,16.24373844,193.43,193.36,16.24373844]
["bitfinex","SOLUSD",1753126456619,16.24373844,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126457014,5.16982887,193.43,193.36,16.24373844]
["bitfinex","SOLUSD",1753126457228,16.24373844,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126457827,16.24373844,193.41,193.35,5.1718787]
["bitfinex","SOLUSD",1753126458052,16.24373844,193.4,193.34,16.24373844]
["bitfinex","SOLUSD",1753126458248,16.96373844,193.4,193.33,21.41624141]
["bitfinex","SOLUSD",1753126458619,0.64626202,193.42,193.35,16.24373844]
["bitfinex","SOLUSD",1753126458833,0.64626202,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126458834,16.24373844,193.42,193.36,16.24373844]
["bitfinex","SOLUSD",1753126459539,16.24373844,193.41,193.35,16.24373844]
["bitfinex","SOLUSD",1753126459737,16.96373844,193.43,193.37,16.24373844]
["bitfinex","SOLUSD",1753126460050,16.24373844,193.44,193.38,16.24373844]
["bitfinex","SOLUSD",1753126460252,1.36612839,193.46,193.4,16.24373844]
["bitfinex","SOLUSD",1753126460253,16.24373844,193.45,193.4,16.24373844]
["bitfinex","SOLUSD",1753126460421,17.02373844,193.49,193.44,16.24373844]
["bitfinex","SOLUSD",1753126460931,0.78,193.49,193.44,21.41327615]
["bitfinex","SOLUSD",1753126461249,0.78,193.49,193.44,5.16953771]
["bitfinex","SOLUSD",1753126461591,0.06,193.49,193.45,16.50209534]
["bitfinex","SOLUSD",1753126461838,0.06,193.49,193.46,16.24373844]
["bitfinex","SOLUSD",1753126462344,0.06,193.49,193.44,5.16953771]
["bitfinex","SOLUSD",1753126462549,0.06,193.49,193.45,16.24373844]
["bitfinex","SOLUSD",1753126462724,0.06,193.49,193.46,16.24373844]
["bitfinex","SOLUSD",1753126462923,0.06,193.49,193.47,16.50201519]
["bitfinex","SOLUSD",1753126463118,0.06,193.49,193.45,5.16923574]
["bitfinex","SOLUSD",1753126463327,0.06,193.49,193.46,16.24373844]
["bitfinex","SOLUSD",1753126464350,0.06,193.49,193.45,21.67126511]
["bitfinex","SOLUSD",1753126464734,0.06,193.49,193.46,21.41262125]
["bitfinex","SOLUSD",1753126464932,0.06,193.49,193.46,6.11717291]
["bitfinex","SOLUSD",1753126465137,0.06,193.49,193.48,16.24373844]
["bitfinex","SOLUSD",1753126465352,0.06,193.49,193.48,16.50194841]
["bitfinex","SOLUSD",1753126466053,0.06,193.49,193.48,0.25820997]
["bitfinex","SOLUSD",1753126466259,0.06,193.49,193.45,16.24373844]
["bitfinex","SOLUSD",1753126466439,0.06,193.49,193.45,21.41291507]
["bitfinex","SOLUSD",1753126466642,0.06,193.49,193.47,16.24373844]
["bitfinex","SOLUSD",1753126467543,0.06,193.49,193.48,16.24373844]
["bitfinex","SOLUSD",1753126468334,1e-08,193.49,193.48,56.12706085]
["bitfinex","SOLUSD",1753126468531,0.2,193.53,193.51,26.0]
["bitfinex","SOLUSD",1753126468758,0.2,193.53,193.52,16.50170805]
["bitfinex","SOLUSD",1753126468944,0.2,193.53,193.52,22.3591326]
["bitfinex","SOLUSD",1753126469141,0.2,193.53,193.52,57.32975372]
["bitfinex","SOLUSD",1753126469546,1e-08,193.53,193.52,74.11443769]
["bitfinex","SOLUSD",1753126469736,1e-08,193.53,193.52,74.07443769]
["bitfinex","SOLUSD",1753126470239,1e-08,193.53,193.52,57.28975372]
["bitfinex","SOLUSD",1753126470434,1e-08,193.53,193.52,46.53539416]
["bitfinex","SOLUSD",1753126470737,1e-08,193.53,193.52,16.86975372]
["bitfinex","SOLUSD",1753126470941,1e-08,193.53,193.5,10.75435956]
["bitfinex","SOLUSD",1753126471137,1e-08,193.53,193.49,5.16816228]
["bitfinex","SOLUSD",1753126471360,1e-08,193.53,193.52,16.23263067]
["bitfinex","SOLUSD",1753126471547,1e-08,193.53,193.52,56.65263067]
["bitfinex","SOLUSD",1753126471748,1e-08,193.53,193.52,57.31263067]
["bitfinex","SOLUSD",1753126472555,1e-08,193.53,193.52,16.23263067]
["bitfinex","SOLUSD",1753126472747,1e-08,193.53,193.51,16.23263067]
["bitfinex","SOLUSD",1753126473060,1e-08,193.53,193.52,16.23263067]
["bitfinex","SOLUSD",1753126473751,1e-08,193.53,193.52,16.49057356]
["bitfinex","SOLUSD",1753126474061,1e-08,193.53,193.52,17.15057356]
["bitfinex","SOLUSD",1753126474431,1e-08,193.53,193.52,16.49057356]
["bitfinex","SOLUSD",1753126474637,1e-08,193.53,193.52,16.23263067]
["bitfinex","SOLUSD",1753126474936,1e-08,193.53,193.52,22.31802483]
["bitfinex","SOLUSD",1753126475838,1e-08,193.53,193.52,62.59802483]
["bitfinex","SOLUSD",1753126476034,1e-08,193.53,193.52,61.93802483]
["bitfinex","SOLUSD",1753126476239,1e-08,193.53,193.52,56.51263067]
["bitfinex","SOLUSD",1753126476457,1e-08,193.53,193.48,5.42620118]
["bitfinex","SOLUSD",1753126476645,1e-08,193.53,193.52,16.23263067]
["bitfinex","SOLUSD",1753126477156,1e-08,193.53,193.52,16.89263067]
["bitfinex","SOLUSD",1753126477540,1e-08,193.53,193.52,33.93525753]
["bitfinex","SOLUSD",1753126478238,1e-08,193.53,193.52,22.31799811]
["bitfinex","SOLUSD",1753126478650,1e-08,193.53,193.52,21.65799811]
["bitfinex","SOLUSD",1753126478867,1e-08,193.53,193.52,16.23263067]
["bitfinex","SOLUSD",1753126479242,1e-08,193.53,193.52,56.45263067]
["bitfinex","SOLUSD",1753126479442,1e-08,193.53,193.48,16.78468397]
["bitfinex","SOLUSD",1753126479443,0.72000001,193.53,193.48,16.78468397]
["bitfinex","SOLUSD",1753126479768,42.23263067,193.49,193.33,6.3668]
["bitfinex","SOLUSD",1753126479951,1.3660616,193.48,193.37,41.1]
["bitfinex","SOLUSD",1753126480150,21.40154782,193.47,193.41,16.23263067]
["bitfinex","SOLUSD",1753126480357,5.88891715,193.47,193.41,16.23263067]
["bitfinex","SOLUSD",1753126481060,22.12154782,193.47,193.39,41.3]
["bitfinex","SOLUSD",1753126481253,0.72,193.46,193.41,16.23263067]
["bitfinex","SOLUSD",1753126481453,0.72,193.45,193.41,16.23263067]
["bitfinex","SOLUSD",1753126481853,0.72,193.45,193.4,16.23263067]
["bitfinex","SOLUSD",1753126482366,0.72,193.45,193.41,16.23263067]
["bitfinex","SOLUSD",1753126482583,16.23263067,193.43,193.37,16.23263067]
["bitfinex","SOLUSD",1753126482961,16.23263067,193.43,193.35,41.54861082]
["bitfinex","SOLUSD",1753126483164,1.3661952,193.44,193.37,16.23263067]
["bitfinex","SOLUSD",1753126483473,16.23263067,193.43,193.37,16.23263067]
["bitfinex","SOLUSD",1753126483770,16.23263067,193.45,193.39,16.23263067]
["bitfinex","SOLUSD",1753126483948,16.23263067,193.45,193.39,57.45263067]
["bitfinex","SOLUSD",1753126484148,16.23263067,193.42,193.36,16.23263067]
["bitfinex","SOLUSD",1753126484365,16.95263067,193.42,193.36,57.43263067]
["bitfinex","SOLUSD",1753126484652,16.23263067,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126484868,0.72,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126485467,0.646095,193.47,193.41,0.03]
["bitfinex","SOLUSD",1753126485661,16.23263067,193.46,193.41,0.03]
["bitfinex","SOLUSD",1753126485974,0.72,193.45,193.41,0.03]
["bitfinex","SOLUSD",1753126486976,0.72,193.45,193.41,16.26263067]
["bitfinex","SOLUSD",1753126487155,26.0,193.48,193.41,16.26263067]
["bitfinex","SOLUSD",1753126487355,0.72,193.48,193.44,16.23263067]
["bitfinex","SOLUSD",1753126487679,0.72,193.48,193.43,16.23263067]
["bitfinex","SOLUSD",1753126487972,0.72,193.47,193.42,16.23263067]
["bitfinex","SOLUSD",1753126488857,1.36596144,193.51,193.43,16.23263067]
["bitfinex","SOLUSD",1753126489170,16.23263068,193.53,193.47,16.23263067]
["bitfinex","SOLUSD",1753126489550,5.16716315,193.53,193.48,16.23263067]
["bitfinex","SOLUSD",1753126489970,5.88716315,193.53,193.48,16.23263067]
["bitfinex","SOLUSD",1753126490356,22.11979382,193.53,193.48,16.23263067]
["bitfinex","SOLUSD",1753126490869,5.88716315,193.53,193.48,16.23263067]
["bitfinex","SOLUSD",1753126491852,0.72,193.52,193.46,5.16899538]
["bitfinex","SOLUSD",1753126492052,0.72,193.52,193.48,16.23263067]
["bitfinex","SOLUSD",1753126492467,1e-08,193.53,193.49,16.23263067]
["bitfinex","SOLUSD",1753126493075,22.12005522,193.52,193.46,16.23263067]
["bitfinex","SOLUSD",1753126493280,1e-08,193.53,193.49,10.76373831]
["bitfinex","SOLUSD",1753126493477,1e-08,193.53,193.51,10.76373831]
["bitfinex","SOLUSD",1753126493653,1e-08,193.53,193.52,10.76373831]
["bitfinex","SOLUSD",1753126493976,1e-08,193.53,193.52,16.84910575]
["bitfinex","SOLUSD",1753126494175,1e-08,193.53,193.45,40.88]
["bitfinex","SOLUSD",1753126494390,1e-08,193.53,193.45,51.64373831]
["bitfinex","SOLUSD",1753126494391,10.76373831,193.51,193.45,51.64373831]
["bitfinex","SOLUSD",1753126494556,0.72,193.52,193.45,40.88]
["bitfinex","SOLUSD",1753126494757,10.76373831,193.47,193.41,10.79373831]
["bitfinex","SOLUSD",1753126494964,11.48373831,193.47,193.41,10.79373831]
["bitfinex","SOLUSD",1753126495164,0.72,193.47,193.42,10.76373831]
["bitfinex","SOLUSD",1753126495373,0.72,193.47,193.43,10.76373831]
["bitfinex","SOLUSD",1753126495764,0.72,193.47,193.42,10.76373831]
["bitfinex","SOLUSD",1753126496558,10.76373831,193.5,193.44,10.76373831]
["bitfinex","SOLUSD",1753126497080,99.26373831,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126497380,15.93153254,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126497588,5.16779423,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126498076,15.93153254,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126498667,5.16779423,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126498982,15.93153254,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126499364,15.93153254,193.51,193.43,5.82977461]
["bitfinex","SOLUSD",1753126499683,15.93153254,193.51,193.44,10.76373831]
["bitfinex","SOLUSD",1753126499980,10.76373831,193.5,193.44,10.76373831]
["bitfinex","SOLUSD",1753126500365,0.72,193.49,193.41,0.03]
["bitfinex","SOLUSD",1753126500570,15.93329993,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126500774,10.76373831,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753126501279,11.48373831,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753126501497,0.72,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753126501661,88.5,193.43,193.41,0.03]
["bitfinex","SOLUSD",1753126501857,5.16956162,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126502060,11.46373831,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753126502490,16.63383447,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753126503092,0.7,193.42,193.41,0.03]
["bitfinex","SOLUSD",1753126503263,15.93356804,193.43,193.41,0.03]
["bitfinex","SOLUSD",1753126503600,10.76373831,193.45,193.41,0.03]
["bitfinex","SOLUSD",1753126503900,10.76373831,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126504082,11.46373831,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126504576,5.16982887,193.43,193.41,0.03]
["bitfinex","SOLUSD",1753126505178,16.63332765,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126505377,10.76373831,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126505566,20.69468933,193.5,193.41,0.03]
["bitfinex","SOLUSD",1753126505567,104.43146299,193.51,193.43,10.76373831]
["bitfinex","SOLUSD",1753126505765,104.43146299,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126505963,104.43146299,193.51,193.44,10.76373831]
["bitfinex","SOLUSD",1753126506618,104.43146299,193.51,193.41,0.03]
["bitfinex","SOLUSD",1753126506619,10.76373831,193.46,193.41,0.03]
["bitfinex","SOLUSD",1753126506888,10.76373831,193.45,193.41,0.03]
["bitfinex","SOLUSD",1753126507192,12.1099001,193.45,193.41,0.03]
["bitfinex","SOLUSD",1753126507377,10.76373831,193.45,193.41,0.03]
["bitfinex","SOLUSD",1753126507583,0.7,193.44,193.41,0.03]
["bitfinex","SOLUSD",1753126507900,0.7,193.47,193.41,10.79373831]
["bitfinex","SOLUSD",1753126508064,11.46373831,193.47,193.41,10.79373831]
["bitfinex","SOLUSD",1753126508264,10.76373831,193.48,193.41,15.96405761]
["bitfinex","SOLUSD",1753126508496,0.5,193.49,193.43,5.16982887]
["bitfinex","SOLUSD",1753126508681,10.76373831,193.49,193.43,15.93356718]
["bitfinex","SOLUSD",1753126508990,57.15175111,193.5,193.42,5.87006714]
["bitfinex","SOLUSD",1753126509173,46.3880128,193.5,193.44,10.76373831]
["bitfinex","SOLUSD",1753126509370,16.63175111,193.5,193.44,10.76373831]
["bitfinex","SOLUSD",1753126509885,5.8680128,193.5,193.44,10.76373831]
["bitfinex","SOLUSD",1753126510085,16.63175111,193.5,193.44,10.76373831]
["bitfinex","SOLUSD",1753126510596,5.1680128,193.5,193.44,15.93323696]
["bitfinex","SOLUSD",1753126511098,10.76373831,193.51,193.45,10.76373831]
["bitfinex","SOLUSD",1753126511269,5.16768117,193.52,193.46,10.76373831]
["bitfinex","SOLUSD",1753126511270,15.93141948,193.52,193.46,10.76373831]
["bitfinex","SOLUSD",1753126511466,41.14000001,193.53,193.46,10.76373831]
["bitfinex","SOLUSD",1753126511467,1e-08,193.53,193.5,10.76373831]
["bitfinex","SOLUSD",1753126511678,1e-08,193.53,193.52,10.76373831]
["bitfinex","SOLUSD",1753126512110,1e-08,193.53,193.52,11.46373831]
["bitfinex","SOLUSD",1753126512274,1e-08,193.53,193.52,28.50636517]
["bitfinex","SOLUSD",1753126512473,0.06,193.6,193.52,35.08206517]
["bitfinex","SOLUSD",1753126512814,0.06,193.6,193.53,41.08]
["bitfinex","SOLUSD",1753126513094,0.06,193.6,193.56,10.76373831]
["bitfinex","SOLUSD",1753126513281,0.06,193.6,193.57,10.76373831]
["bitfinex","SOLUSD",1753126513788,0.06,193.6,193.49,26.0]
["bitfinex","SOLUSD",1753126513789,10.76373831,193.58,193.48,5.16849286]
["bitfinex","SOLUSD",1753126513989,10.76373831,193.56,193.5,10.76373831]
["bitfinex","SOLUSD",1753126514191,15.93011147,193.56,193.47,32.83368284]
["bitfinex","SOLUSD",1753126514394,11.46373831,193.55,193.48,10.76373831]
["bitfinex","SOLUSD",1753126514594,0.06,193.6,193.52,10.76373831]
["bitfinex","SOLUSD",1753126514595,0.7,193.59,193.52,10.76373831]
["bitfinex","SOLUSD",1753126514897,0.06,193.6,193.55,10.76373831]
["bitfinex","SOLUSD",1753126515606,0.06,193.6,193.57,10.76373831]
["bitfinex","SOLUSD",1753126516904,0.06,193.6,193.59,10.76373831]
["bitfinex","SOLUSD",1753126517298,0.06,193.6,193.59,16.22244242]
["bitfinex","SOLUSD",1753126518218,0.06,193.6,193.59,16.92244242]
["bitfinex","SOLUSD",1753126518416,0.2,193.69,193.62,26.0]
["bitfinex","SOLUSD",1753126518589,0.2,193.69,193.68,16.22244242]
["bitfinex","SOLUSD",1753126518790,0.2,193.73,193.68,16.22244242]
["bitfinex","SOLUSD",1753126519013,0.2,193.73,193.67,1.5669]
["bitfinex","SOLUSD",1753126519014,0.2,193.73,193.72,16.22244242]
["bitfinex","SOLUSD",1753126519216,0.06,193.76,193.75,26.0]
["bitfinex","SOLUSD",1753126519429,0.06,193.76,193.75,42.47885179]
["bitfinex","SOLUSD",1753126519588,0.2,193.78,193.75,75.86597818]
["bitfinex","SOLUSD",1753126519785,0.2,193.78,193.77,16.22244242]
["bitfinex","SOLUSD",1753126519992,0.2,193.78,193.77,16.47871861]
["bitfinex","SOLUSD",1753126520304,0.2,193.78,193.77,16.22244242]
["bitfinex","SOLUSD",1753126520618,0.2,193.78,193.77,16.79871861]
["bitfinex","SOLUSD",1753126521021,0.2,193.78,193.77,26.25627619]
["bitfinex","SOLUSD",1753126521201,0.2,193.78,193.77,42.22244242]
["bitfinex","SOLUSD",1753126521511,0.2,193.78,193.77,42.79874506]
["bitfinex","SOLUSD",1753126521690,0.2,193.78,193.77,56.97874506]
["bitfinex","SOLUSD",1753126521886,0.2,193.78,193.71,0.32]
["bitfinex","SOLUSD",1753126522089,0.2,193.78,193.75,16.22244242]
["bitfinex","SOLUSD",1753126522290,0.2,193.78,193.77,16.22244242]
["bitfinex","SOLUSD",1753126523206,0.2,193.78,193.77,56.36244242]
["bitfinex","SOLUSD",1753126523717,0.2,193.78,193.74,26.25636924]
["bitfinex","SOLUSD",1753126524017,0.2,193.78,193.77,16.22244242]
["bitfinex","SOLUSD",1753126524315,0.2,193.78,193.77,21.6394762]
["bitfinex","SOLUSD",1753126524512,0.2,193.78,193.77,47.9594762]
["bitfinex","SOLUSD",1753126524719,0.2,193.78,193.77,82.53871861]
["bitfinex","SOLUSD",1753126524915,0.2,193.78,193.77,88.0194762]
["bitfinex","SOLUSD",1753126525897,1e-08,193.78,193.77,78.80416017]
["bitfinex","SOLUSD",1753126526103,0.06,193.8,193.79,42.78468397]
["bitfinex","SOLUSD",1753126526404,0.06,193.83,193.82,26.0]
["bitfinex","SOLUSD",1753126526708,0.06,193.83,193.82,66.27594337]
["bitfinex","SOLUSD",1753126527085,0.06,193.83,193.82,66.59594337]
["bitfinex","SOLUSD",1753126527509,0.06,193.83,193.82,82.47838579]
["bitfinex","SOLUSD",1753126527908,0.06,193.83,193.82,82.79838579]
["bitfinex","SOLUSD",1753126528114,0.06,193.89,193.82,105.93146976]
["bitfinex","SOLUSD",1753126528313,0.06,193.89,193.86,47.38080412]
["bitfinex","SOLUSD",1753126528516,0.06,193.89,193.86,87.57648134]
["bitfinex","SOLUSD",1753126528718,0.06,193.89,193.86,16.22244242]
["bitfinex","SOLUSD",1753126528893,0.76,193.89,193.86,56.14244242]
["bitfinex","SOLUSD",1753126529493,0.06,193.89,193.86,56.16244242]
["bitfinex","SOLUSD",1753126529901,0.06,193.89,193.86,61.32080412]
["bitfinex","SOLUSD",1753126530213,0.06,193.89,193.86,42.22244242]
["bitfinex","SOLUSD",1753126530401,0.06,193.89,193.86,82.41811964]
["bitfinex","SOLUSD",1753126530598,0.06,193.89,193.86,87.57648134]
["bitfinex","SOLUSD",1753126530803,0.06,193.89,193.86,104.36116531]
["bitfinex","SOLUSD",1753126531024,0.06,193.89,193.86,78.56116531]
["bitfinex","SOLUSD",1753126531319,0.06,193.89,193.88,42.78468397]
["bitfinex","SOLUSD",1753126531614,0.06,193.89,193.88,59.26267059]
["bitfinex","SOLUSD",1753126531815,0.06,193.89,193.88,59.46267059]
["bitfinex","SOLUSD",1753126532117,0.2,193.96,193.91,26.0]
["bitfinex","SOLUSD",1753126532313,0.2,193.96,193.95,16.22244242]
["bitfinex","SOLUSD",1753126532522,0.2,193.96,193.95,56.08244242]
["bitfinex","SOLUSD",1753126533504,0.2,193.96,193.95,39.86]
["bitfinex","SOLUSD",1753126533820,22.2882606,193.96,193.86,31.15836129]
["bitfinex","SOLUSD",1753126533998,6.06581818,193.96,193.91,16.22244242]
["bitfinex","SOLUSD",1753126534316,5.15623388,193.94,193.92,39.78]
["bitfinex","SOLUSD",1753126534517,0.71,193.93,193.92,39.78]
["bitfinex","SOLUSD",1753126534722,16.93244242,193.93,193.83,43.3296]
["bitfinex","SOLUSD",1753126534899,0.71,193.93,193.9,16.22244242]
["bitfinex","SOLUSD",1753126535218,0.71,193.92,193.88,56.00244242]
["bitfinex","SOLUSD",1753126535410,0.71,193.91,193.88,56.00244242]
["bitfinex","SOLUSD",1753126535714,0.71,193.91,193.89,16.22244242]
["bitfinex","SOLUSD",1753126536117,5.86703514,193.91,193.88,39.78]
["bitfinex","SOLUSD",1753126536310,0.71,193.9,193.88,39.78]
["bitfinex","SOLUSD",1753126536641,0.71,193.89,193.85,55.94244242]
["bitfinex","SOLUSD",1753126536811,0.71,193.89,193.86,39.72]
["bitfinex","SOLUSD",1753126537125,0.71,193.88,193.86,55.92244242]
["bitfinex","SOLUSD",1753126537321,0.71,193.92,193.87,16.4780798]
["bitfinex","SOLUSD",1753126537619,5.1562027,193.95,193.9,16.22244242]
["bitfinex","SOLUSD",1753126537918,0.2,193.96,193.94,16.22244242]
["bitfinex","SOLUSD",1753126538116,0.2,193.96,193.95,55.90244242]
["bitfinex","SOLUSD",1753126538816,0.2,193.96,193.95,56.10244242]
["bitfinex","SOLUSD",1753126539153,0.2,193.96,193.95,99.14220521]
["bitfinex","SOLUSD",1753126540023,0.2,193.96,193.95,104.29817324]
["bitfinex","SOLUSD",1753126540222,0.1,193.98,193.97,26.0]
["bitfinex","SOLUSD",1753126540451,0.09159565,194.04,194.02,26.0]
["bitfinex","SOLUSD",1753126540612,0.09159565,194.04,194.03,72.94170041]
["bitfinex","SOLUSD",1753126540815,0.09159565,194.04,194.03,56.15701644]
["bitfinex","SOLUSD",1753126541108,0.2,194.05,194.03,40.13457402]
["bitfinex","SOLUSD",1753126541338,0.2,194.05,194.04,59.00712639]
["bitfinex","SOLUSD",1753126541515,0.2,194.05,194.04,59.11712639]
["bitfinex","SOLUSD",1753126541849,0.2,194.05,194.04,115.14404977]
["bitfinex","SOLUSD",1753126542013,0.2,194.05,194.04,120.40762635]
["bitfinex","SOLUSD",1753126542210,0.06,194.06,194.04,94.40762635]
["bitfinex","SOLUSD",1753126542415,0.06,194.06,194.05,33.11712639]
["bitfinex","SOLUSD",1753126544636,0.06,194.06,194.05,38.27043739]
["bitfinex","SOLUSD",1753126545213,0.71,194.17,194.05,51.15371489]
["bitfinex","SOLUSD",1753126545422,0.71,194.17,194.16,16.22244242]
["bitfinex","SOLUSD",1753126545630,0.71,194.17,194.16,55.88244242]
["bitfinex","SOLUSD",1753126545845,21.93348429,194.22,194.16,55.88244242]
["bitfinex","SOLUSD",1753126546015,0.71,194.2,194.16,55.88244242]
["bitfinex","SOLUSD",1753126546214,0.71,194.2,194.16,39.66]
["bitfinex","SOLUSD",1753126546421,0.71,194.19,194.16,55.88244242]
["bitfinex","SOLUSD",1753126546822,0.71,194.19,194.17,16.22244242]
["bitfinex","SOLUSD",1753126547151,0.71,194.23,194.18,55.82244242]
["bitfinex","SOLUSD",1753126547438,0.71,194.22,194.2,16.22244242]
["bitfinex","SOLUSD",1753126547746,5.14827018,194.24,194.21,39.6]
["bitfinex","SOLUSD",1753126547911,5.14799842,194.26,194.23,16.22244242]
["bitfinex","SOLUSD",1753126548113,17.49468397,194.25,194.22,39.58]
["bitfinex","SOLUSD",1753126548318,0.71,194.24,194.22,39.58]
["bitfinex","SOLUSD",1753126548535,21.36912281,194.3,194.23,16.22244242]
["bitfinex","SOLUSD",1753126548719,0.71,194.27,194.25,16.22244242]
["bitfinex","SOLUSD",1753126548927,16.78468397,194.29,194.26,39.58]
["bitfinex","SOLUSD",1753126549335,5.14668039,194.3,194.26,39.58]
["bitfinex","SOLUSD",1753126549555,5.14638548,194.32,194.28,16.22244242]
["bitfinex","SOLUSD",1753126549752,0.71,194.31,194.29,55.82244242]
["bitfinex","SOLUSD",1753126550046,5.14638548,194.32,194.29,55.82244242]
["bitfinex","SOLUSD",1753126550223,5.14638548,194.32,194.29,48.32086242]
["bitfinex","SOLUSD",1753126550422,5.14638548,194.32,194.19,12.87389549]
["bitfinex","SOLUSD",1753126550423,16.78468397,194.29,194.27,39.58]
["bitfinex","SOLUSD",1753126550736,16.78468397,194.27,194.2,16.22244242]
["bitfinex","SOLUSD",1753126550916,33.00712639,194.24,194.09,6.0028]
["bitfinex","SOLUSD",1753126551120,19.61928136,194.3,194.16,16.22244242]
["bitfinex","SOLUSD",1753126551121,16.78468397,194.22,194.16,16.22244242]
["bitfinex","SOLUSD",1753126551324,6.0597,194.27,194.21,16.22244242]
["bitfinex","SOLUSD",1753126551325,0.06,194.26,194.21,16.22244242]
["bitfinex","SOLUSD",1753126551520,0.06,194.26,194.22,39.8332337]
["bitfinex","SOLUSD",1753126551761,0.06,194.26,194.25,16.22244242]
["bitfinex","SOLUSD",1753126552040,0.06,194.26,194.25,39.81308814]
["bitfinex","SOLUSD",1753126552249,0.06,194.26,194.25,55.78244242]
["bitfinex","SOLUSD",1753126552432,5.9179524,194.26,194.24,39.54]
["bitfinex","SOLUSD",1753126552748,0.71,194.25,194.24,39.54]
["bitfinex","SOLUSD",1753126553341,0.71,194.25,194.22,16.22244242]
["bitfinex","SOLUSD",1753126553342,16.78468397,194.24,194.18,16.22244242]
["bitfinex","SOLUSD",1753126553541,0.71,194.23,194.2,16.22244242]
["bitfinex","SOLUSD",1753126553868,17.55468397,194.26,194.22,16.22244242]
["bitfinex","SOLUSD",1753126554150,0.06,194.26,194.25,16.22244242]
["bitfinex","SOLUSD",1753126554443,0.06,194.26,194.25,26.25308814]
["bitfinex","SOLUSD",1753126554627,0.06,194.26,194.25,31.40109328]
["bitfinex","SOLUSD",1753126554835,0.06,194.26,194.25,42.47553056]
["bitfinex","SOLUSD",1753126555034,0.06,194.26,194.25,47.7335357]
["bitfinex","SOLUSD",1753126555229,0.06,194.26,194.25,42.47553056]
["bitfinex","SOLUSD",1753126555650,0.06,194.26,194.25,47.6235357]
["bitfinex","SOLUSD",1753126555948,0.06,194.26,194.25,55.94244242]
["bitfinex","SOLUSD",1753126556656,17.55468397,194.26,194.25,39.72]
["bitfinex","SOLUSD",1753126557034,16.84468397,194.26,194.25,39.72]
["bitfinex","SOLUSD",1753126557650,0.06,194.26,194.25,55.94244242]
["bitfinex","SOLUSD",1753126558561,0.06,194.26,194.25,56.19553056]
["bitfinex","SOLUSD",1753126558863,0.06,194.26,194.25,55.94244242]
["bitfinex","SOLUSD",1753126559033,0.06,194.26,194.25,61.42356176]
["bitfinex","SOLUSD",1753126559240,0.06,194.26,194.25,61.53356176]
["bitfinex","SOLUSD",1753126559746,0.06,194.3,194.28,26.0]
["bitfinex","SOLUSD",1753126559959,0.06,194.3,194.29,56.25529221]
["bitfinex","SOLUSD",1753126560252,0.06,194.3,194.23,0.25284979]
["bitfinex","SOLUSD",1753126560473,0.06,194.3,194.19,0.25306102]
["bitfinex","SOLUSD",1753126560474,16.78468397,194.28,194.19,0.25306102]
["bitfinex","SOLUSD",1753126560634,16.78468397,194.26,194.2,39.8]
["bitfinex","SOLUSD",1753126560943,16.78468397,194.26,194.16,6.3052]
["bitfinex","SOLUSD",1753126560944,16.78468397,194.24,194.21,39.88]
["bitfinex","SOLUSD",1753126561128,16.78468397,194.24,194.23,16.22244242]
["bitfinex","SOLUSD",1753126561330,16.78468397,194.24,194.17,26.25332554]
["bitfinex","SOLUSD",1753126561331,17.48468397,194.24,194.17,0.25332554]
["bitfinex","SOLUSD",1753126561530,17.48468397,194.24,194.21,16.22244242]
["bitfinex","SOLUSD",1753126561753,16.78468397,194.26,194.23,16.22244242]
["bitfinex","SOLUSD",1753126562048,16.78468397,194.26,194.22,39.88]
["bitfinex","SOLUSD",1753126562049,16.78468397,194.26,194.22,40.13318047]
["bitfinex","SOLUSD",1753126565234,0.06,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1753126565435,0.06,194.3,194.29,32.49488484]
["bitfinex","SOLUSD",1753126565764,0.06,194.3,194.29,42.27244242]
["bitfinex","SOLUSD",1753126565934,0.06,194.3,194.29,32.49488484]
["bitfinex","SOLUSD",1753126565935,1e-08,194.3,194.29,32.49488484]
["bitfinex","SOLUSD",1753126566757,1e-08,194.3,194.29,37.64183012]
["bitfinex","SOLUSD",1753126567058,1e-08,194.3,194.29,21.3693877]
["bitfinex","SOLUSD",1753126567251,1e-08,194.3,194.29,56.00244242]
["bitfinex","SOLUSD",1753126567640,1e-08,194.3,194.29,65.78]
["bitfinex","SOLUSD",1753126567845,17.48468398,194.3,194.29,39.76]
["bitfinex","SOLUSD",1753126568037,0.70000001,194.3,194.29,55.98244242]
["bitfinex","SOLUSD",1753126568242,1e-08,194.3,194.29,55.98244242]
["bitfinex","SOLUSD",1753126568555,0.70000001,194.3,194.25,0.25287525]
["bitfinex","SOLUSD",1753126568776,16.78468397,194.28,194.26,16.22244242]
["bitfinex","SOLUSD",1753126569138,17.48468397,194.27,194.26,16.22244242]
["bitfinex","SOLUSD",1753126569361,17.48468397,194.27,194.26,55.98244242]
["bitfinex","SOLUSD",1753126569866,16.78468397,194.27,194.26,55.98244242]
["bitfinex","SOLUSD",1753126570647,16.78468397,194.27,194.26,39.76]
["bitfinex","SOLUSD",1753126570868,1e-08,194.3,194.29,26.0]
["bitfinex","SOLUSD",1753126571075,1e-08,194.3,194.29,82.1952656]
["bitfinex","SOLUSD",1753126571959,1e-08,194.3,194.29,83.92646832]
["bitfinex","SOLUSD",1753126572269,22.63136437,194.3,194.29,1.73122382]
["bitfinex","SOLUSD",1753126572477,16.78468397,194.29,194.27,16.22244242]
["bitfinex","SOLUSD",1753126572769,1e-08,194.3,194.28,58.29554575]
["bitfinex","SOLUSD",1753126573076,1e-08,194.3,194.28,55.90244242]
["bitfinex","SOLUSD",1753126573263,0.7,194.29,194.28,55.90244242]
["bitfinex","SOLUSD",1753126573568,1e-08,194.3,194.28,55.90244242]
["bitfinex","SOLUSD",1753126573781,0.06,194.38,194.29,50.92109528]
["bitfinex","SOLUSD",1753126573943,0.06,194.38,194.37,42.22244242]
["bitfinex","SOLUSD",1753126574137,0.06,194.38,194.37,84.23814549]
["bitfinex","SOLUSD",1753126574353,0.06,194.38,194.37,68.01570307]
["bitfinex","SOLUSD",1753126574571,17.54468397,194.38,194.37,44.61814549]
["bitfinex","SOLUSD",1753126574860,17.54468397,194.38,194.37,58.23814549]
["bitfinex","SOLUSD",1753126575051,17.54468397,194.38,194.37,42.01056131]
["bitfinex","SOLUSD",1753126576255,17.54468397,194.38,194.37,58.23300373]
["bitfinex","SOLUSD",1753126576462,0.06,194.38,194.37,58.23300373]
["bitfinex","SOLUSD",1753126576760,0.06,194.38,194.37,89.3778306]
["bitfinex","SOLUSD",1753126576941,0.06,194.38,194.37,63.4278306]
["bitfinex","SOLUSD",1753126577266,0.7,194.51,194.4,26.0]
["bitfinex","SOLUSD",1753126577473,0.7,194.51,194.48,16.22244242]
["bitfinex","SOLUSD",1753126577658,0.7,194.51,194.49,39.52]
["bitfinex","SOLUSD",1753126577848,5.1409215,194.52,194.49,39.52]
["bitfinex","SOLUSD",1753126578049,0.7,194.5,194.49,39.52]
["bitfinex","SOLUSD",1753126578249,16.78468397,194.51,194.49,39.52]
["bitfinex","SOLUSD",1753126578452,0.7,194.53,194.5,16.22244242]
["bitfinex","SOLUSD",1753126578651,0.7,194.53,194.51,55.74244242]
["bitfinex","SOLUSD",1753126578861,5.13980263,194.56,194.52,39.5]
["bitfinex","SOLUSD",1753126579054,16.86495077,194.55,194.53,39.5]
["bitfinex","SOLUSD",1753126579361,17.48468397,194.54,194.52,39.5]
["bitfinex","SOLUSD",1753126579565,17.48468397,194.53,194.52,39.5]
["bitfinex","SOLUSD",1753126579958,16.78468397,194.52,194.47,16.22244242]
["bitfinex","SOLUSD",1753126580156,33.00712639,194.49,194.48,2.56435426]
["bitfinex","SOLUSD",1753126580357,0.7,194.49,194.47,39.46]
["bitfinex","SOLUSD",1753126580556,16.78468397,194.5,194.48,2.56740579]
["bitfinex","SOLUSD",1753126580771,5.14165252,194.49,194.47,39.46]
["bitfinex","SOLUSD",1753126580974,16.78468397,194.48,194.47,39.46]
["bitfinex","SOLUSD",1753126581273,17.48468397,194.48,194.47,42.03111481]
["bitfinex","SOLUSD",1753126581576,33.00712639,194.48,194.47,2.57111481]
["bitfinex","SOLUSD",1753126581758,17.48468397,194.48,194.44,39.46]
["bitfinex","SOLUSD",1753126581957,16.78468397,194.46,194.44,55.68244242]
["bitfinex","SOLUSD",1753126582264,16.78468397,194.46,194.45,55.76244242]
["bitfinex","SOLUSD",1753126582471,16.78468397,194.48,194.45,55.76244242]
["bitfinex","SOLUSD",1753126582686,0.7,194.57,194.47,16.22244242]
["bitfinex","SOLUSD",1753126582854,5.13980263,194.56,194.53,16.22244242]
["bitfinex","SOLUSD",1753126583055,5.13980263,194.56,194.53,55.74244242]
["bitfinex","SOLUSD",1753126583281,0.7,194.64,194.55,16.22244242]
["bitfinex","SOLUSD",1753126583483,22.00264073,194.63,194.57,16.22244242]
["bitfinex","SOLUSD",1753126583772,16.92244242,194.62,194.56,55.74244242]
["bitfinex","SOLUSD",1753126583949,0.7,194.62,194.57,16.22244242]
["bitfinex","SOLUSD",1753126584150,16.78468397,194.62,194.57,16.22244242]
["bitfinex","SOLUSD",1753126584349,16.78468397,194.6,194.57,16.22244242]
["bitfinex","SOLUSD",1753126584551,16.78468397,194.62,194.57,16.22244242]
["bitfinex","SOLUSD",1753126584747,17.48468397,194.62,194.57,16.22244242]
["bitfinex","SOLUSD",1753126584952,16.78468397,194.6,194.48,0.69]
["bitfinex","SOLUSD",1753126585258,33.00712639,194.58,194.52,16.22244242]
["bitfinex","SOLUSD",1753126585467,33.00712639,194.58,194.53,39.46]
["bitfinex","SOLUSD",1753126585681,16.78468397,194.56,194.54,39.46]
["bitfinex","SOLUSD",1753126585976,16.78468397,194.57,194.54,39.46]
["bitfinex","SOLUSD",1753126586475,16.78468397,194.57,194.48,0.69]
["bitfinex","SOLUSD",1753126586476,16.78468397,194.58,194.48,0.69]
["bitfinex","SOLUSD",1753126586671,0.7,194.56,194.49,39.44]
["bitfinex","SOLUSD",1753126586876,0.7,194.56,194.52,16.22244242]
["bitfinex","SOLUSD",1753126587060,16.78468397,194.54,194.53,39.46]
["bitfinex","SOLUSD",1753126587381,38.14587253,194.6,194.53,55.68244242]
["bitfinex","SOLUSD",1753126587667,16.78468397,194.58,194.53,55.68244242]
["bitfinex","SOLUSD",1753126587877,0.7,194.58,194.55,16.22244242]
["bitfinex","SOLUSD",1753126588657,0.7,194.58,194.56,39.44]
["bitfinex","SOLUSD",1753126589164,5.83953559,194.58,194.56,39.44]
["bitfinex","SOLUSD",1753126589754,5.83953559,194.58,194.57,39.44]
["bitfinex","SOLUSD",1753126590763,16.78468397,194.57,194.51,16.22244242]
["bitfinex","SOLUSD",1753126590964,16.78468397,194.55,194.51,55.60244242]
["bitfinex","SOLUSD",1753126591156,21.92527925,194.53,194.51,55.60244242]
["bitfinex","SOLUSD",1753126591476,16.78468397,194.51,194.43,0.25141886]
["bitfinex","SOLUSD",1753126591660,16.78468397,194.46,194.41,16.22244242]
["bitfinex","SOLUSD",1753126591969,16.78468397,194.47,194.44,16.22244242]
["bitfinex","SOLUSD",1753126592176,0.68,194.47,194.44,55.58244242]
["bitfinex","SOLUSD",1753126592364,16.78468397,194.45,194.44,39.36]
["bitfinex","SOLUSD",1753126592570,17.46468397,194.45,194.44,39.36]
["bitfinex","SOLUSD",1753126592981,17.46468397,194.45,194.42,39.34]
["bitfinex","SOLUSD",1753126593180,17.46468397,194.45,194.32,0.25200038]
["bitfinex","SOLUSD",1753126593181,16.78468397,194.41,194.32,0.25200038]
["bitfinex","SOLUSD",1753126593354,16.78468397,194.36,194.32,16.22244242]
["bitfinex","SOLUSD",1753126593558,0.68,194.39,194.35,16.22244242]
["bitfinex","SOLUSD",1753126593867,16.22244242,194.4,194.36,3.65240245]
["bitfinex","SOLUSD",1753126594187,16.22244242,194.38,194.37,3.65240245]
["bitfinex","SOLUSD",1753126594383,16.22244242,194.38,194.31,39.38]
["bitfinex","SOLUSD",1753126594684,16.22244242,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126594868,6.3732,194.4,194.34,0.03]
["bitfinex","SOLUSD",1753126594869,16.22244242,194.36,194.34,0.03]
["bitfinex","SOLUSD",1753126595052,0.64303719,194.39,194.35,3.52640574]
["bitfinex","SOLUSD",1753126595257,0.64307027,194.38,194.34,0.03]
["bitfinex","SOLUSD",1753126595670,16.86551269,194.38,194.34,0.03]
["bitfinex","SOLUSD",1753126595866,17.46468397,194.37,194.34,0.03]
["bitfinex","SOLUSD",1753126596080,16.78468397,194.37,194.36,16.22244242]
["bitfinex","SOLUSD",1753126596265,16.78468397,194.41,194.36,19.74917393]
["bitfinex","SOLUSD",1753126596462,16.78468397,194.41,194.37,19.74917393]
["bitfinex","SOLUSD",1753126596661,0.68,194.4,194.38,3.52673151]
["bitfinex","SOLUSD",1753126596860,16.78468397,194.41,194.38,19.74917393]
["bitfinex","SOLUSD",1753126597164,35.7029764,194.53,194.38,19.74917393]
["bitfinex","SOLUSD",1753126597165,0.68,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1753126597357,0.68,194.47,194.43,16.22244242]
["bitfinex","SOLUSD",1753126597559,0.68,194.47,194.44,3.52671993]
["bitfinex","SOLUSD",1753126597753,0.68,194.47,194.43,55.54244242]
["bitfinex","SOLUSD",1753126597974,0.68,194.47,194.44,3.52328078]
["bitfinex","SOLUSD",1753126598173,16.78468397,194.46,194.45,3.52328078]
["bitfinex","SOLUSD",1753126598980,16.78468397,194.47,194.45,3.52328078]
["bitfinex","SOLUSD",1753126599281,16.78468397,194.5,194.46,3.52728299]
["bitfinex","SOLUSD",1753126599464,16.78468397,194.5,194.45,16.22244242]
["bitfinex","SOLUSD",1753126599786,16.78468397,194.5,194.46,3.52770349]
["bitfinex","SOLUSD",1753126599968,16.78468397,194.48,194.43,55.54244242]
["bitfinex","SOLUSD",1753126600169,17.46468397,194.48,194.44,3.52790862]
["bitfinex","SOLUSD",1753126600367,16.78468397,194.48,194.45,3.52790862]
["bitfinex","SOLUSD",1753126600686,16.78468397,194.5,194.45,19.75035104]
["bitfinex","SOLUSD",1753126600870,16.78468397,194.48,194.46,3.52790862]
["bitfinex","SOLUSD",1753126601265,16.78468397,194.51,194.47,59.03035104]
["bitfinex","SOLUSD",1753126601483,16.78468397,194.51,194.49,16.22244242]
["bitfinex","SOLUSD",1753126601690,16.78468397,194.54,194.5,3.52790862]
["bitfinex","SOLUSD",1753126601865,16.78468397,194.55,194.51,42.76790862]
["bitfinex","SOLUSD",1753126602063,16.78468397,194.55,194.52,3.52790862]
["bitfinex","SOLUSD",1753126602382,0.68,194.54,194.53,3.52790862]
["bitfinex","SOLUSD",1753126603279,17.46468397,194.57,194.53,3.52790862]
["bitfinex","SOLUSD",1753126603481,17.46468397,194.57,194.54,3.52790862]
["bitfinex","SOLUSD",1753126603783,22.60423417,194.57,194.55,3.52790862]
["bitfinex","SOLUSD",1753126603983,17.46468397,194.57,194.56,3.52790862]
["bitfinex","SOLUSD",1753126604491,39.46910715,194.57,194.56,3.52790862]
["bitfinex","SOLUSD",1753126605466,39.46910715,194.57,194.51,39.24]
["bitfinex","SOLUSD",1753126605682,16.22244242,194.56,194.52,3.70149237]
["bitfinex","SOLUSD",1753126605880,16.22244242,194.56,194.53,3.70149237]
["bitfinex","SOLUSD",1753126605881,0.68,194.56,194.53,3.70149237]
["bitfinex","SOLUSD",1753126606075,0.68,194.56,194.54,3.70149237]
["bitfinex","SOLUSD",1753126606376,0.68,194.56,194.55,3.70149237]
["bitfinex","SOLUSD",1753126606987,39.46940434,194.56,194.55,3.70149237]
["bitfinex","SOLUSD",1753126607170,17.46468397,194.56,194.55,3.70149237]
["bitfinex","SOLUSD",1753126607367,16.78468397,194.56,194.55,3.70149237]
["bitfinex","SOLUSD",1753126608387,38.82692902,194.56,194.55,3.70149237]
["bitfinex","SOLUSD",1753126609084,38.82692902,194.56,194.55,2.79149237]
["bitfinex","SOLUSD",1753126609263,38.82692902,194.56,194.35,41.76810495]
["bitfinex","SOLUSD",1753126609264,16.78468397,194.55,194.47,39.16]
["bitfinex","SOLUSD",1753126609467,39.46940434,194.56,194.46,55.38244242]
["bitfinex","SOLUSD",1753126609468,33.00712639,194.53,194.46,55.38244242]
["bitfinex","SOLUSD",1753126609680,16.78468397,194.51,194.46,55.38244242]
["bitfinex","SOLUSD",1753126609882,16.22244242,194.54,194.48,16.22244242]
["bitfinex","SOLUSD",1753126610078,16.78468397,194.53,194.48,16.22244242]
["bitfinex","SOLUSD",1753126610279,16.78468397,194.53,194.48,16.87244242]
["bitfinex","SOLUSD",1753126610493,16.78468397,194.51,194.46,55.38244242]
["bitfinex","SOLUSD",1753126610703,16.78468397,194.51,194.46,56.03244242]
["bitfinex","SOLUSD",1753126610869,16.78468397,194.51,194.47,0.65]
["bitfinex","SOLUSD",1753126611069,16.78468397,194.47,194.41,0.65]
["bitfinex","SOLUSD",1753126611372,33.00712639,194.47,194.42,39.16]
["bitfinex","SOLUSD",1753126611729,33.00712639,194.47,194.41,55.38244242]
["bitfinex","SOLUSD",1753126612494,16.78468397,194.47,194.43,16.22244242]
["bitfinex","SOLUSD",1753126612691,16.78468397,194.48,194.43,16.22244242]
["bitfinex","SOLUSD",1753126612994,16.78468397,194.48,194.44,0.65]
["bitfinex","SOLUSD",1753126613292,16.78468397,194.47,194.43,16.87244242]
["bitfinex","SOLUSD",1753126613870,16.78468397,194.47,194.41,44.30364963]
["bitfinex","SOLUSD",1753126614167,21.92693249,194.47,194.43,16.22244242]
["bitfinex","SOLUSD",1753126616002,21.92693249,194.47,194.42,16.22244242]
["bitfinex","SOLUSD",1753126616386,21.92693249,194.47,194.42,16.87244242]
["bitfinex","SOLUSD",1753126616798,21.92662165,194.48,194.44,16.22244242]
["bitfinex","SOLUSD",1753126616989,21.92662165,194.48,194.43,0.65]
["bitfinex","SOLUSD",1753126617301,38.14906407,194.48,194.44,0.65]
["bitfinex","SOLUSD",1753126617602,21.92662165,194.48,194.44,0.65]
["bitfinex","SOLUSD",1753126617981,38.14906407,194.48,194.42,16.22244242]
["bitfinex","SOLUSD",1753126618287,16.78468397,194.51,194.47,16.22244242]
["bitfinex","SOLUSD",1753126618475,16.78468397,194.51,194.5,16.22244242]
["bitfinex","SOLUSD",1753126618677,16.22244242,194.56,194.5,16.22244242]
["bitfinex","SOLUSD",1753126618972,16.22244242,194.57,194.51,16.87244242]
["bitfinex","SOLUSD",1753126619171,16.78468397,194.56,194.51,16.87244242]
["bitfinex","SOLUSD",1753126620101,21.36198088,194.57,194.49,39.14]
["bitfinex","SOLUSD",1753126620102,16.78468397,194.54,194.52,16.87244242]
["bitfinex","SOLUSD",1753126620296,16.78468397,194.57,194.53,16.87244242]
["bitfinex","SOLUSD",1753126620709,16.78468397,194.57,194.53,56.01244242]
["bitfinex","SOLUSD",1753126620890,16.78468397,194.57,194.54,16.22244242]
["bitfinex","SOLUSD",1753126621205,0.06,194.59,194.56,16.22244242]
["bitfinex","SOLUSD",1753126621408,0.06,194.59,194.55,4.3204475]
["bitfinex","SOLUSD",1753126621409,0.06,194.59,194.57,3.6704475]
["bitfinex","SOLUSD",1753126621703,16.78468397,194.58,194.56,16.89244242]
["bitfinex","SOLUSD",1753126621908,0.06,194.59,194.51,5.14111092]
["bitfinex","SOLUSD",1753126621909,0.06,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1753126622079,0.06,194.63,194.58,25.03043301]
["bitfinex","SOLUSD",1753126622276,0.06,194.63,194.61,16.22244242]
["bitfinex","SOLUSD",1753126622491,0.06,194.63,194.59,4.58950259]
["bitfinex","SOLUSD",1753126622492,0.06,194.63,194.62,59.03115868]
["bitfinex","SOLUSD",1753126622995,0.06,194.63,194.62,59.9518001]
["bitfinex","SOLUSD",1753126623190,0.06,194.63,194.62,57.92095147]
["bitfinex","SOLUSD",1753126623391,0.06,194.63,194.62,4.58935768]
["bitfinex","SOLUSD",1753126623601,0.06,194.63,194.62,42.80871626]
["bitfinex","SOLUSD",1753126623797,33.06712639,194.63,194.62,3.66871626]
["bitfinex","SOLUSD",1753126624012,39.4373247,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1753126624387,38.20508045,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1753126624711,0.06,194.63,194.61,16.22244242]
["bitfinex","SOLUSD",1753126624888,0.06,194.63,194.62,0.67]
["bitfinex","SOLUSD",1753126625087,16.78468397,194.62,194.57,16.89244242]
["bitfinex","SOLUSD",1753126625419,16.78468397,194.58,194.53,16.89244242]
["bitfinex","SOLUSD",1753126626013,16.78468397,194.56,194.51,16.22244242]
["bitfinex","SOLUSD",1753126626331,33.00712639,194.59,194.53,16.22244242]
["bitfinex","SOLUSD",1753126626688,16.78468397,194.6,194.55,16.22244242]
["bitfinex","SOLUSD",1753126626919,16.78468397,194.6,194.58,16.22244242]
["bitfinex","SOLUSD",1753126627089,0.06,194.63,194.61,26.0]
["bitfinex","SOLUSD",1753126627410,0.06,194.63,194.62,55.34244242]
["bitfinex","SOLUSD",1753126627781,0.64188148,194.74,194.65,26.0]
["bitfinex","SOLUSD",1753126627986,16.22244242,194.74,194.68,16.22244242]
["bitfinex","SOLUSD",1753126628186,16.78468397,194.73,194.68,16.89244242]
["bitfinex","SOLUSD",1753126628416,16.78468397,194.73,194.69,0.67]
["bitfinex","SOLUSD",1753126628614,21.35755759,194.74,194.69,0.67]
["bitfinex","SOLUSD",1753126628819,21.35755759,194.74,194.67,16.22244242]
["bitfinex","SOLUSD",1753126629410,21.35755759,194.74,194.68,16.22244242]
["bitfinex","SOLUSD",1753126629411,16.78468397,194.73,194.68,16.22244242]
["bitfinex","SOLUSD",1753126629586,16.22244242,194.71,194.65,42.22244242]
["bitfinex","SOLUSD",1753126629786,33.00712639,194.71,194.66,39.12]
["bitfinex","SOLUSD",1753126630013,21.92072063,194.71,194.66,55.34244242]
["bitfinex","SOLUSD",1753126630210,16.78468397,194.71,194.67,16.89244242]
["bitfinex","SOLUSD",1753126630399,16.78468397,194.71,194.68,16.89244242]
["bitfinex","SOLUSD",1753126630610,5.13531376,194.74,194.69,16.22244242]
["bitfinex","SOLUSD",1753126630812,16.78468397,194.73,194.69,16.89244242]
["bitfinex","SOLUSD",1753126631203,16.78468397,194.73,194.69,0.67]
["bitfinex","SOLUSD",1753126631521,33.00712639,194.7,194.63,16.22244242]
["bitfinex","SOLUSD",1753126631733,16.78468397,194.7,194.65,55.32244242]
["bitfinex","SOLUSD",1753126631892,16.78468397,194.7,194.65,55.99244242]
["bitfinex","SOLUSD",1753126632097,5.13637064,194.69,194.65,39.1]
["bitfinex","SOLUSD",1753126632606,33.00712639,194.68,194.63,39.1]
["bitfinex","SOLUSD",1753126632813,33.00712639,194.66,194.62,39.1]
["bitfinex","SOLUSD",1753126633022,16.78468397,194.64,194.59,0.67]
["bitfinex","SOLUSD",1753126633221,16.78468397,194.63,194.59,39.77]
["bitfinex","SOLUSD",1753126633523,17.97729724,194.69,194.53,2.1851]
["bitfinex","SOLUSD",1753126633524,16.78468397,194.61,194.53,2.1851]
["bitfinex","SOLUSD",1753126633750,16.78468397,194.61,194.59,16.22244242]
["bitfinex","SOLUSD",1753126633922,17.42689523,194.64,194.59,16.89244242]
["bitfinex","SOLUSD",1753126634101,5.78019831,194.63,194.57,16.22244242]
["bitfinex","SOLUSD",1753126634306,16.78468397,194.57,194.54,16.22244242]
["bitfinex","SOLUSD",1753126634508,16.78468397,194.57,194.55,16.89244242]
["bitfinex","SOLUSD",1753126634739,16.78468397,194.6,194.55,16.89244242]
["bitfinex","SOLUSD",1753126635037,33.65712639,194.6,194.53,39.1]
["bitfinex","SOLUSD",1753126635208,33.00712639,194.6,194.54,16.22244242]
["bitfinex","SOLUSD",1753126635405,16.78468397,194.6,194.55,16.22244242]
["bitfinex","SOLUSD",1753126635605,16.78468397,194.6,194.55,16.89244242]
["bitfinex","SOLUSD",1753126636009,5.13848209,194.61,194.58,16.22244242]
["bitfinex","SOLUSD",1753126636212,16.78468397,194.6,194.58,16.89244242]
["bitfinex","SOLUSD",1753126636604,16.78468397,194.6,194.58,0.67]
["bitfinex","SOLUSD",1753126636811,16.78468397,194.6,194.57,55.32244242]
["bitfinex","SOLUSD",1753126637013,16.78468397,194.6,194.57,55.99244242]
["bitfinex","SOLUSD",1753126637806,21.92290203,194.62,194.57,55.99244242]
["bitfinex","SOLUSD",1753126638007,33.00712639,194.6,194.57,39.1]
["bitfinex","SOLUSD",1753126638327,33.00712639,194.58,194.52,16.89244242]
["bitfinex","SOLUSD",1753126638529,16.78468397,194.58,194.54,16.22244242]
["bitfinex","SOLUSD",1753126638711,16.78468397,194.59,194.55,0.67]
["bitfinex","SOLUSD",1753126638914,16.78468397,194.59,194.56,16.89244242]
["bitfinex","SOLUSD",1753126639228,33.00712639,194.61,194.56,16.89244242]
["bitfinex","SOLUSD",1753126639406,33.00712639,194.61,194.5,0.28122054]
["bitfinex","SOLUSD",1753126639407,16.78468397,194.56,194.5,0.28122054]
["bitfinex","SOLUSD",1753126639606,16.78468397,194.52,194.5,0.03]
["bitfinex","SOLUSD",1753126639809,21.92580781,194.51,194.5,0.03]
["bitfinex","SOLUSD",1753126641532,16.78468397,194.51,194.5,0.03]
["bitfinex","SOLUSD",1753126642529,21.92580781,194.51,194.5,0.03]
["bitfinex","SOLUSD",1753126642727,16.78468397,194.51,194.5,0.03]
["bitfinex","SOLUSD",1753126643108,16.78468397,194.51,194.5,0.7]
["bitfinex","SOLUSD",1753126644912,5.78192248,194.58,194.5,16.49234992]
["bitfinex","SOLUSD",1753126645107,16.78468397,194.57,194.54,10.65096175]
["bitfinex","SOLUSD",1753126645311,16.78468397,194.57,194.55,50.40096175]
["bitfinex","SOLUSD",1753126645522,16.78468397,194.59,194.55,50.40096175]
["bitfinex","SOLUSD",1753126645729,5.13852394,194.61,194.56,11.32096175]
["bitfinex","SOLUSD",1753126645925,16.78468397,194.6,194.56,10.65096175]
["bitfinex","SOLUSD",1753126646244,16.78468397,194.6,194.57,11.32096175]
["bitfinex","SOLUSD",1753126646547,21.92290617,194.62,194.57,10.65096175]
["bitfinex","SOLUSD",1753126646746,32.57386792,194.62,194.57,0.67]
["bitfinex","SOLUSD",1753126646948,16.78468397,194.57,194.52,0.67]
["bitfinex","SOLUSD",1753126647131,27.43564572,194.57,194.52,39.08]
["bitfinex","SOLUSD",1753126647327,16.78468397,194.57,194.53,11.32096175]
["bitfinex","SOLUSD",1753126647646,16.78468397,194.57,194.54,11.32096175]
["bitfinex","SOLUSD",1753126647851,16.78468397,194.59,194.54,11.32096175]
["bitfinex","SOLUSD",1753126648149,16.78468397,194.56,194.52,39.08]
["bitfinex","SOLUSD",1753126648656,16.78468397,194.54,194.52,50.40096175]
["bitfinex","SOLUSD",1753126648958,21.92457841,194.56,194.52,50.40096175]
["bitfinex","SOLUSD",1753126649273,21.92457841,194.56,194.5,26.03]
["bitfinex","SOLUSD",1753126649274,11.2934701,194.55,194.5,0.03]
["bitfinex","SOLUSD",1753126649449,10.65096175,194.55,194.5,10.68096175]
["bitfinex","SOLUSD",1753126649845,32.71801548,194.56,194.5,11.35096175]
["bitfinex","SOLUSD",1753126650146,10.65096175,194.55,194.5,11.35096175]
["bitfinex","SOLUSD",1753126650457,0.64254137,194.54,194.5,0.03]
["bitfinex","SOLUSD",1753126650641,5.1403093,194.55,194.5,0.03]
["bitfinex","SOLUSD",1753126650841,15.79127105,194.55,194.5,0.7]
["bitfinex","SOLUSD",1753126651240,16.78468397,194.54,194.5,0.7]
["bitfinex","SOLUSD",1753126651443,16.78468397,194.54,194.5,11.35096175]
["bitfinex","SOLUSD",1753126651658,15.7907723,194.56,194.51,0.66]
["bitfinex","SOLUSD",1753126652355,16.78468397,194.55,194.51,0.66]
["bitfinex","SOLUSD",1753126652760,16.78468397,194.55,194.51,11.31096175]
["bitfinex","SOLUSD",1753126652937,16.78468397,194.56,194.52,10.65096175]
["bitfinex","SOLUSD",1753126653142,16.78468397,194.56,194.52,11.31096175]
["bitfinex","SOLUSD",1753126653556,16.78468397,194.56,194.51,10.65096175]
["bitfinex","SOLUSD",1753126653748,16.78468397,194.56,194.53,0.66]
["bitfinex","SOLUSD",1753126654056,16.78468397,194.57,194.54,3.43694869]
["bitfinex","SOLUSD",1753126654232,16.78468397,194.59,194.55,0.66]
["bitfinex","SOLUSD",1753126654431,16.78468397,194.59,194.53,39.06]
["bitfinex","SOLUSD",1753126654632,16.78468397,194.57,194.53,49.71096175]
["bitfinex","SOLUSD",1753126654837,16.78468397,194.57,194.54,11.31096175]
["bitfinex","SOLUSD",1753126655035,16.78468397,194.6,194.55,11.31096175]
["bitfinex","SOLUSD",1753126655345,16.78468397,194.63,194.56,26.66]
["bitfinex","SOLUSD",1753126655533,16.78468397,194.63,194.58,10.65096175]
["bitfinex","SOLUSD",1753126655733,10.65096175,194.65,194.57,39.06]
["bitfinex","SOLUSD",1753126655734,16.78468397,194.65,194.6,10.65096175]
["bitfinex","SOLUSD",1753126656036,10.65096175,194.61,194.56,26.0]
["bitfinex","SOLUSD",1753126656230,16.78468397,194.58,194.57,39.06]
["bitfinex","SOLUSD",1753126656656,16.78468397,194.56,194.52,65.06]
["bitfinex","SOLUSD",1753126658459,16.78468397,194.57,194.52,76.37096175]
["bitfinex","SOLUSD",1753126658851,21.92428841,194.57,194.52,76.37096175]
["bitfinex","SOLUSD",1753126659167,33.21769246,194.57,194.52,65.06]
["bitfinex","SOLUSD",1753126659344,33.21769246,194.57,194.5,0.03]
["bitfinex","SOLUSD",1753126659345,16.78468397,194.56,194.5,0.03]
["bitfinex","SOLUSD",1753126659547,16.78468397,194.56,194.51,49.69096175]
["bitfinex","SOLUSD",1753126659845,17.11300849,194.57,194.52,0.03]
["bitfinex","SOLUSD",1753126660039,16.84468397,194.56,194.52,10.68096175]
["bitfinex","SOLUSD",1753126660646,16.84468397,194.56,194.52,11.34096175]
["bitfinex","SOLUSD",1753126660847,16.84468397,194.56,194.52,39.73]
["bitfinex","SOLUSD",1753126661054,5.19988362,194.56,194.52,0.69]
["bitfinex","SOLUSD",1753126661253,5.19988362,194.56,194.52,39.73]
["bitfinex","SOLUSD",1753126661955,0.06,194.56,194.52,39.73]
["bitfinex","SOLUSD",1753126662169,0.06,194.56,194.53,0.66]
["bitfinex","SOLUSD",1753126662846,0.06,194.56,194.53,39.7]
["bitfinex","SOLUSD",1753126664346,12.03343707,194.56,194.52,0.03]
["bitfinex","SOLUSD",1753126664546,27.43564572,194.54,194.52,0.03]
["bitfinex","SOLUSD",1753126664874,27.43564572,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753126665047,66.47564572,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753126665247,67.15564572,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753126665764,28.11564572,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753126666471,33.256241,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753126667648,35.78069475,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753126669346,16.78468397,194.52,194.5,0.03]
["bitfinex","SOLUSD",1753126669548,16.78468397,194.5,194.46,0.03]
["bitfinex","SOLUSD",1753126669875,27.43564572,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753126670367,16.78468397,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753126670667,21.92686528,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753126671147,33.90059969,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753126674680,33.22059969,194.47,194.46,0.03]
["bitfinex","SOLUSD",1753126675071,33.22059969,194.47,194.42,0.03]
["bitfinex","SOLUSD",1753126675072,16.78468397,194.46,194.42,0.03]
["bitfinex","SOLUSD",1753126675276,27.43564572,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126675466,28.07855062,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126675778,28.75855062,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126675984,28.07855062,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126676277,28.75855062,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126676481,67.77855062,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126676676,72.92178983,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126677178,16.78468397,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126677477,88.5,194.42,194.37,0.03]
["bitfinex","SOLUSD",1753126677680,10.65096175,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126678059,27.43564572,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126678754,32.58020791,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126678953,22.57231643,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126679175,33.22327818,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126679564,21.92924616,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126679765,32.58020791,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126680173,33.26020791,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126680767,16.78468397,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126680966,0.68,194.42,194.37,0.03]
["bitfinex","SOLUSD",1753126680967,15.79373572,194.45,194.4,26.0]
["bitfinex","SOLUSD",1753126681170,16.78468397,194.45,194.41,0.66]
["bitfinex","SOLUSD",1753126681373,39.0,194.48,194.43,10.65096175]
["bitfinex","SOLUSD",1753126681562,44.14193409,194.48,194.44,0.71]
["bitfinex","SOLUSD",1753126681879,0.64264048,194.51,194.46,10.65096175]
["bitfinex","SOLUSD",1753126682183,0.64264048,194.51,194.47,11.36096175]
["bitfinex","SOLUSD",1753126682184,16.78468397,194.51,194.47,11.36096175]
["bitfinex","SOLUSD",1753126682361,16.78468397,194.51,194.48,0.71]
["bitfinex","SOLUSD",1753126682568,5.14057408,194.54,194.49,11.36096175]
["bitfinex","SOLUSD",1753126682764,5.19985799,194.56,194.51,10.65096175]
["bitfinex","SOLUSD",1753126683085,5.19985799,194.56,194.52,11.36096175]
["bitfinex","SOLUSD",1753126683276,5.19985799,194.56,194.53,0.71]
["bitfinex","SOLUSD",1753126683277,16.78468397,194.55,194.53,0.71]
["bitfinex","SOLUSD",1753126683980,0.06,194.56,194.53,0.71]
["bitfinex","SOLUSD",1753126684184,0.06,194.56,194.54,0.71]
["bitfinex","SOLUSD",1753126684599,0.06,194.56,194.55,11.36096175]
["bitfinex","SOLUSD",1753126686063,0.06,194.56,194.55,10.65096175]
["bitfinex","SOLUSD",1753126686264,17.48702723,194.6,194.58,26.0]
["bitfinex","SOLUSD",1753126686265,0.06,194.6,194.58,26.0]
["bitfinex","SOLUSD",1753126686464,0.06,194.6,194.59,11.36096175]
["bitfinex","SOLUSD",1753126686682,0.06,194.6,194.58,26.0]
["bitfinex","SOLUSD",1753126686683,17.46468397,194.59,194.51,0.71]
["bitfinex","SOLUSD",1753126686886,21.92455532,194.56,194.51,11.36096175]
["bitfinex","SOLUSD",1753126687093,16.78468397,194.54,194.48,11.36096175]
["bitfinex","SOLUSD",1753126687386,16.78468397,194.54,194.49,11.36096175]
["bitfinex","SOLUSD",1753126687590,16.78468397,194.54,194.5,0.71]
["bitfinex","SOLUSD",1753126687803,10.65096175,194.53,194.47,36.65096175]
["bitfinex","SOLUSD",1753126688089,16.78468397,194.52,194.47,36.65096175]
["bitfinex","SOLUSD",1753126688298,16.78468397,194.52,194.48,0.71]
["bitfinex","SOLUSD",1753126688783,16.78468397,194.52,194.49,11.36096175]
["bitfinex","SOLUSD",1753126689096,16.78468397,194.54,194.5,0.71]
["bitfinex","SOLUSD",1753126689292,16.78468397,194.54,194.51,0.71]
["bitfinex","SOLUSD",1753126689981,5.14051539,194.54,194.51,0.71]
["bitfinex","SOLUSD",1753126690491,16.78468397,194.53,194.51,0.71]
["bitfinex","SOLUSD",1753126691691,16.78468397,194.55,194.52,0.71]
["bitfinex","SOLUSD",1753126691990,49.63096175,194.57,194.51,10.65096175]
["bitfinex","SOLUSD",1753126692289,21.9245386,194.56,194.53,0.71]
["bitfinex","SOLUSD",1753126693996,32.57550035,194.56,194.5,37.36096175]
["bitfinex","SOLUSD",1753126694579,16.78468397,194.51,194.46,11.36096175]
["bitfinex","SOLUSD",1753126694777,16.78468397,194.47,194.43,0.71]
["bitfinex","SOLUSD",1753126695078,27.43564572,194.47,194.44,26.71]
["bitfinex","SOLUSD",1753126695280,16.78468397,194.47,194.44,26.71]
["bitfinex","SOLUSD",1753126695890,21.92692823,194.47,194.44,26.71]
["bitfinex","SOLUSD",1753126696585,10.65096175,194.46,194.43,26.0]
["bitfinex","SOLUSD",1753126696772,10.65096175,194.46,194.37,0.03]
["bitfinex","SOLUSD",1753126696773,27.43564572,194.44,194.37,0.03]
["bitfinex","SOLUSD",1753126696978,10.65096175,194.43,194.37,11.39096175]
["bitfinex","SOLUSD",1753126697193,16.78468397,194.42,194.4,26.0]
["bitfinex","SOLUSD",1753126697493,16.78468397,194.42,194.4,26.71]
["bitfinex","SOLUSD",1753126697670,16.78468397,194.47,194.41,37.36096175]
["bitfinex","SOLUSD",1753126697872,27.43564572,194.47,194.42,0.71]
["bitfinex","SOLUSD",1753126698181,16.78468397,194.45,194.42,0.71]
["bitfinex","SOLUSD",1753126698495,10.65096175,194.45,194.41,26.0]
["bitfinex","SOLUSD",1753126698791,16.78468397,194.44,194.41,26.71]
["bitfinex","SOLUSD",1753126699177,27.43564572,194.42,194.39,26.0]
["bitfinex","SOLUSD",1753126699489,27.43564572,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753126700192,32.57972515,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753126700583,13.50014967,194.45,194.37,0.74]
["bitfinex","SOLUSD",1753126700584,10.65096175,194.41,194.37,0.74]
["bitfinex","SOLUSD",1753126700788,16.78468397,194.4,194.38,0.71]
["bitfinex","SOLUSD",1753126701096,16.78468397,194.41,194.38,0.71]
["bitfinex","SOLUSD",1753126701288,15.79451026,194.42,194.38,0.71]
["bitfinex","SOLUSD",1753126701490,16.78468397,194.41,194.38,0.71]
["bitfinex","SOLUSD",1753126703003,16.78468397,194.43,194.39,0.71]
["bitfinex","SOLUSD",1753126703179,16.78468397,194.43,194.4,0.71]
["bitfinex","SOLUSD",1753126703780,16.78468397,194.43,194.37,15.82573988]
["bitfinex","SOLUSD",1753126703781,16.78468397,194.43,194.38,0.03]
["bitfinex","SOLUSD",1753126703977,16.78468397,194.43,194.39,0.71]
["bitfinex","SOLUSD",1753126704481,16.78468397,194.43,194.4,0.71]
["bitfinex","SOLUSD",1753126704675,16.78468397,194.4,194.38,0.03]
["bitfinex","SOLUSD",1753126704894,27.43564572,194.4,194.38,0.03]
["bitfinex","SOLUSD",1753126705089,10.65096175,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126705295,28.07868291,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126705602,27.43564572,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126705989,16.78468397,194.41,194.38,0.74]
["bitfinex","SOLUSD",1753126706185,27.43564572,194.41,194.38,0.03]
["bitfinex","SOLUSD",1753126707206,16.78468397,194.44,194.39,11.36096175]
["bitfinex","SOLUSD",1753126707373,16.78468397,194.44,194.38,0.03]
["bitfinex","SOLUSD",1753126707374,10.65096175,194.41,194.38,0.03]
["bitfinex","SOLUSD",1753126707884,32.57994326,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126708497,33.25994326,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126708704,22.60898151,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126708994,33.90298045,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126709693,27.43564572,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126709879,21.92898151,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126710079,33.90298045,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126712095,33.22298045,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126712297,33.89298045,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753126712599,23.2420187,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1753126712777,33.89298045,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1753126712976,27.43564572,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126713199,28.07881525,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126713407,28.74881525,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126713604,28.07881525,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126714080,17.4278535,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126714279,28.07881525,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126714481,33.22417156,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126714881,28.07881525,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126715296,17.4278535,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126715684,22.57320981,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126716092,16.78468397,194.35,194.34,0.03]
["bitfinex","SOLUSD",1753126716848,16.78468397,194.38,194.35,26.0]
["bitfinex","SOLUSD",1753126716983,0.67,194.44,194.35,26.0]
["bitfinex","SOLUSD",1753126716984,16.78468397,194.43,194.36,10.65096175]
["bitfinex","SOLUSD",1753126717189,16.78468397,194.41,194.37,0.71]
["bitfinex","SOLUSD",1753126717687,16.78468397,194.41,194.38,11.36096175]
["bitfinex","SOLUSD",1753126717893,16.78468397,194.43,194.4,26.0]
["bitfinex","SOLUSD",1753126718213,16.78468397,194.43,194.41,0.71]
["bitfinex","SOLUSD",1753126718787,16.78468397,194.44,194.41,0.71]
["bitfinex","SOLUSD",1753126720821,16.78468397,194.46,194.42,10.65096175]
["bitfinex","SOLUSD",1753126721023,16.78468397,194.46,194.43,0.71]
["bitfinex","SOLUSD",1753126721233,16.78468397,194.46,194.44,0.71]
["bitfinex","SOLUSD",1753126722007,5.78501722,194.47,194.44,0.71]
["bitfinex","SOLUSD",1753126722008,16.78468397,194.47,194.45,0.71]
["bitfinex","SOLUSD",1753126722540,16.78468397,194.48,194.45,0.71]
["bitfinex","SOLUSD",1753126722918,16.78468397,194.49,194.46,11.36096175]
["bitfinex","SOLUSD",1753126723109,50.0,194.5,194.48,10.65096175]
["bitfinex","SOLUSD",1753126723531,50.0,194.5,194.48,11.36096175]
["bitfinex","SOLUSD",1753126724219,50.0,194.5,194.49,11.36096175]
["bitfinex","SOLUSD",1753126724409,16.78468397,194.49,194.47,26.0]
["bitfinex","SOLUSD",1753126724612,17.42742358,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753126724920,16.84468397,194.48,194.46,26.0]
["bitfinex","SOLUSD",1753126725136,0.06,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753126726217,5.2019169,194.48,194.46,26.0]
["bitfinex","SOLUSD",1753126726539,5.2019169,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753126726918,16.52287865,194.48,194.38,10.65096175]
["bitfinex","SOLUSD",1753126727124,16.78468397,194.43,194.38,10.65096175]
["bitfinex","SOLUSD",1753126727309,17.42758887,194.43,194.38,10.65096175]
["bitfinex","SOLUSD",1753126727516,16.78468397,194.45,194.4,10.65096175]
["bitfinex","SOLUSD",1753126727716,16.78468397,194.43,194.41,0.71]
["bitfinex","SOLUSD",1753126728233,16.78468397,194.41,194.39,26.0]
["bitfinex","SOLUSD",1753126728628,16.78468397,194.44,194.4,11.36096175]
["bitfinex","SOLUSD",1753126728817,16.78468397,194.44,194.41,11.36096175]
["bitfinex","SOLUSD",1753126729349,16.78468397,194.46,194.43,10.65096175]
["bitfinex","SOLUSD",1753126729519,16.84468397,194.48,194.45,10.65096175]
["bitfinex","SOLUSD",1753126729719,16.84468397,194.48,194.45,11.36096175]
["bitfinex","SOLUSD",1753126730035,0.06,194.48,194.46,0.71]
["bitfinex","SOLUSD",1753126730234,0.06,194.48,194.47,11.36096175]
["bitfinex","SOLUSD",1753126731244,0.06,194.48,194.46,10.65096175]
["bitfinex","SOLUSD",1753126731942,0.06,194.48,194.44,36.65096175]
["bitfinex","SOLUSD",1753126732622,0.06,194.48,194.45,11.36096175]
["bitfinex","SOLUSD",1753126732948,0.06,194.48,194.47,10.65096175]
["bitfinex","SOLUSD",1753126733630,0.06,194.48,194.47,0.71]
["bitfinex","SOLUSD",1753126733833,0.06,194.48,194.47,11.36096175]
["bitfinex","SOLUSD",1753126734013,0.06,194.48,194.47,0.71]
["bitfinex","SOLUSD",1753126734921,0.06,194.48,194.47,11.36096175]
["bitfinex","SOLUSD",1753126735428,0.06,194.48,194.47,50.14096175]
["bitfinex","SOLUSD",1753126735616,0.06,194.48,194.47,55.28314306]
["bitfinex","SOLUSD",1753126738438,0.06,194.48,194.47,55.53477528]
["bitfinex","SOLUSD",1753126738632,0.06,194.48,194.47,61.95097528]
["bitfinex","SOLUSD",1753126741038,50.0,194.5,194.49,26.0]
["bitfinex","SOLUSD",1753126741248,50.0,194.5,194.49,37.35096175]
["bitfinex","SOLUSD",1753126741616,50.0,194.5,194.49,76.11096175]
["bitfinex","SOLUSD",1753126742037,50.0,194.5,194.49,81.25261427]
["bitfinex","SOLUSD",1753126744441,50.0,194.5,194.49,70.60165252]
["bitfinex","SOLUSD",1753126744623,50.0,194.5,194.49,81.25261427]
["bitfinex","SOLUSD",1753126744824,50.0,194.5,194.49,76.11096175]
["bitfinex","SOLUSD",1753126745020,50.0,194.5,194.49,81.25261427]
["bitfinex","SOLUSD",1753126745220,50.0,194.5,194.49,70.60165252]
["bitfinex","SOLUSD",1753126745532,50.0,194.5,194.49,76.11096175]
["bitfinex","SOLUSD",1753126745843,49.28,194.5,194.49,81.25261427]
["bitfinex","SOLUSD",1753126746543,48.56,194.5,194.49,81.25261427]
["bitfinex","SOLUSD",1753126746734,0.06,194.52,194.49,108.68825999]
["bitfinex","SOLUSD",1753126746935,0.06,194.56,194.55,10.65096175]
["bitfinex","SOLUSD",1753126747143,0.06,194.6,194.58,26.0]
["bitfinex","SOLUSD",1753126747445,0.06,194.6,194.59,49.62182778]
["bitfinex","SOLUSD",1753126748245,0.06,194.6,194.59,54.50997197]
["bitfinex","SOLUSD",1753126748444,0.06,194.6,194.57,5.39026938]
["bitfinex","SOLUSD",1753126748755,0.06,194.6,194.59,10.65096175]
["bitfinex","SOLUSD",1753126748917,0.67,194.59,194.58,38.72]
["bitfinex","SOLUSD",1753126749122,0.06,194.6,194.58,38.72]
["bitfinex","SOLUSD",1753126749323,0.06,194.6,194.59,10.65096175]
["bitfinex","SOLUSD",1753126751046,0.06,194.6,194.59,15.78997197]
["bitfinex","SOLUSD",1753126751745,0.06,194.6,194.58,38.72]
["bitfinex","SOLUSD",1753126751949,0.06,194.6,194.59,10.65096175]
["bitfinex","SOLUSD",1753126752148,0.06,194.6,194.59,16.04081143]
["bitfinex","SOLUSD",1753126752336,0.06,194.6,194.59,54.74081143]
["bitfinex","SOLUSD",1753126753427,0.06,194.6,194.59,49.35096175]
["bitfinex","SOLUSD",1753126753831,0.73,194.6,194.59,64.68]
["bitfinex","SOLUSD",1753126754031,0.73,194.6,194.59,26.0]
["bitfinex","SOLUSD",1753126754236,21.92369419,194.59,194.48,0.03]
["bitfinex","SOLUSD",1753126754444,21.92369419,194.59,194.51,10.65096175]
["bitfinex","SOLUSD",1753126754445,16.78468397,194.57,194.51,10.65096175]
["bitfinex","SOLUSD",1753126754626,0.67,194.56,194.54,10.65096175]
["bitfinex","SOLUSD",1753126754831,0.73,194.6,194.57,26.0]
["bitfinex","SOLUSD",1753126755026,0.73,194.6,194.59,10.65096175]
["bitfinex","SOLUSD",1753126755027,0.06,194.6,194.59,10.65096175]
["bitfinex","SOLUSD",1753126756445,0.06,194.6,194.59,16.040838]
["bitfinex","SOLUSD",1753126756846,0.06,194.6,194.59,10.65096175]
["bitfinex","SOLUSD",1753126757030,0.73,194.6,194.59,75.33096175]
["bitfinex","SOLUSD",1753126758340,0.73,194.6,194.59,64.68]
["bitfinex","SOLUSD",1753126758548,0.73,194.6,194.59,75.33096175]
["bitfinex","SOLUSD",1753126758846,0.73,194.6,194.59,75.31096175]
["bitfinex","SOLUSD",1753126759047,0.73,194.6,194.59,64.66]
["bitfinex","SOLUSD",1753126759254,0.73,194.6,194.59,38.66]
["bitfinex","SOLUSD",1753126759255,17.51468397,194.6,194.59,38.66]
["bitfinex","SOLUSD",1753126759460,17.51468397,194.6,194.57,26.0]
["bitfinex","SOLUSD",1753126759751,28.10564572,194.59,194.53,10.65096175]
["bitfinex","SOLUSD",1753126759959,16.78468397,194.55,194.48,0.03]
["bitfinex","SOLUSD",1753126760136,27.43564572,194.53,194.48,0.03]
["bitfinex","SOLUSD",1753126760338,16.78468397,194.51,194.48,0.03]
["bitfinex","SOLUSD",1753126760656,16.78468397,194.51,194.48,26.03]
["bitfinex","SOLUSD",1753126760847,17.45468397,194.51,194.48,26.03]
["bitfinex","SOLUSD",1753126761028,17.45468397,194.51,194.48,36.68096175]
["bitfinex","SOLUSD",1753126761234,17.45468397,194.51,194.49,10.65096175]
["bitfinex","SOLUSD",1753126761453,17.45468397,194.51,194.5,38.66]
["bitfinex","SOLUSD",1753126762854,22.59580781,194.51,194.5,38.66]
["bitfinex","SOLUSD",1753126763247,17.45468397,194.51,194.5,38.66]
["bitfinex","SOLUSD",1753126763839,22.59580781,194.51,194.5,38.66]
["bitfinex","SOLUSD",1753126766664,17.45468397,194.51,194.5,38.66]
["bitfinex","SOLUSD",1753126766841,5.81036692,194.54,194.5,38.66]
["bitfinex","SOLUSD",1753126767049,28.74822013,194.53,194.5,38.64]
["bitfinex","SOLUSD",1753126767236,16.78468397,194.51,194.48,64.67]
["bitfinex","SOLUSD",1753126767565,17.42732445,194.51,194.48,64.67]
["bitfinex","SOLUSD",1753126767769,0.67,194.5,194.48,64.67]
["bitfinex","SOLUSD",1753126767933,17.45468397,194.49,194.48,38.67]
["bitfinex","SOLUSD",1753126768254,21.92686528,194.47,194.4,0.03]
["bitfinex","SOLUSD",1753126768448,27.43564572,194.45,194.41,38.64]
["bitfinex","SOLUSD",1753126768640,16.78468397,194.43,194.41,64.64]
["bitfinex","SOLUSD",1753126768849,16.78468397,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126769450,17.45468397,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126770656,16.78468397,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126770856,16.78468397,194.45,194.42,15.8244655]
["bitfinex","SOLUSD",1753126771050,16.78468397,194.45,194.43,49.27096175]
["bitfinex","SOLUSD",1753126771565,0.68,194.49,194.43,64.62]
["bitfinex","SOLUSD",1753126771863,16.78468397,194.48,194.43,75.27096175]
["bitfinex","SOLUSD",1753126772161,0.68,194.47,194.44,10.65096175]
["bitfinex","SOLUSD",1753126772341,0.68,194.47,194.45,38.62]
["bitfinex","SOLUSD",1753126773355,16.78468397,194.48,194.45,38.62]
["bitfinex","SOLUSD",1753126773566,16.78468397,194.49,194.45,38.62]
["bitfinex","SOLUSD",1753126773769,0.68,194.48,194.45,38.62]
["bitfinex","SOLUSD",1753126774263,27.43564572,194.46,194.43,64.62]
["bitfinex","SOLUSD",1753126774454,16.78468397,194.44,194.43,64.62]
["bitfinex","SOLUSD",1753126774660,17.46468397,194.44,194.43,26.0]
["bitfinex","SOLUSD",1753126775055,17.46468397,194.44,194.42,0.03]
["bitfinex","SOLUSD",1753126775251,0.68,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126776068,0.68,194.43,194.42,38.65]
["bitfinex","SOLUSD",1753126776860,0.68,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126777463,18.10758887,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126777855,17.46468397,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126779079,16.78468397,194.45,194.42,10.68096175]
["bitfinex","SOLUSD",1753126779248,17.46468397,194.45,194.43,38.6]
["bitfinex","SOLUSD",1753126779670,0.68,194.45,194.43,38.6]
["bitfinex","SOLUSD",1753126779866,16.78468397,194.47,194.43,49.25096175]
["bitfinex","SOLUSD",1753126780079,0.68,194.46,194.43,49.25096175]
["bitfinex","SOLUSD",1753126780681,16.78468397,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126780979,28.07855062,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753126781183,16.78468397,194.41,194.33,0.03]
["bitfinex","SOLUSD",1753126781389,10.65096175,194.35,194.33,0.03]
["bitfinex","SOLUSD",1753126781678,17.4278535,194.35,194.33,0.03]
["bitfinex","SOLUSD",1753126781883,33.90417156,194.35,194.33,0.03]
["bitfinex","SOLUSD",1753126782067,33.90417156,194.35,194.32,0.2]
["bitfinex","SOLUSD",1753126782068,27.43564572,194.34,194.32,0.2]
["bitfinex","SOLUSD",1753126782261,27.43564572,194.34,194.3,0.03]
["bitfinex","SOLUSD",1753126782262,27.43564572,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753126782661,28.11564572,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753126783187,17.46468397,194.31,194.3,0.03]
["bitfinex","SOLUSD",1753126784472,0.64326883,194.32,194.3,0.03]
["bitfinex","SOLUSD",1753126784662,16.78468397,194.39,194.31,26.0]
["bitfinex","SOLUSD",1753126784866,16.78468397,194.37,194.31,26.0]
["bitfinex","SOLUSD",1753126785071,16.78468397,194.37,194.34,10.65096175]
["bitfinex","SOLUSD",1753126785265,16.78468397,194.37,194.34,49.23096175]
["bitfinex","SOLUSD",1753126785484,17.46468397,194.37,194.34,49.23096175]
["bitfinex","SOLUSD",1753126786167,16.78468397,194.37,194.34,49.23096175]
["bitfinex","SOLUSD",1753126786364,16.78468397,194.37,194.34,38.58]
["bitfinex","SOLUSD",1753126786585,16.78468397,194.35,194.31,38.58]
["bitfinex","SOLUSD",1753126786890,17.46468397,194.35,194.32,26.0]
["bitfinex","SOLUSD",1753126787408,16.78468397,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753126787568,16.78468397,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753126787766,17.46468397,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753126788276,16.78468397,194.36,194.34,26.0]
["bitfinex","SOLUSD",1753126788675,16.78468397,194.37,194.34,36.65096175]
["bitfinex","SOLUSD",1753126789385,16.78468397,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753126789583,0.68,194.36,194.32,49.23096175]
["bitfinex","SOLUSD",1753126789780,0.68,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753126790991,22.63265604,194.37,194.34,26.0]
["bitfinex","SOLUSD",1753126791193,0.68,194.36,194.34,26.0]
["bitfinex","SOLUSD",1753126791908,16.84468397,194.37,194.35,36.65096175]
["bitfinex","SOLUSD",1753126792390,16.84468397,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753126793391,17.52468397,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753126794877,0.06,194.37,194.35,26.0]
["bitfinex","SOLUSD",1753126795066,0.06,194.37,194.36,10.65096175]
["bitfinex","SOLUSD",1753126795268,0.06,194.37,194.35,64.56]
["bitfinex","SOLUSD",1753126795486,0.06,194.37,194.35,75.21096175]
["bitfinex","SOLUSD",1753126796675,0.06,194.37,194.36,10.65096175]
["bitfinex","SOLUSD",1753126799488,0.06,194.37,194.36,49.19096175]
["bitfinex","SOLUSD",1753126800390,0.06,194.37,194.36,54.33605333]
["bitfinex","SOLUSD",1753126800602,0.06,194.37,194.36,54.71605333]
["bitfinex","SOLUSD",1753126801104,0.64287183,194.44,194.39,26.0]
["bitfinex","SOLUSD",1753126801279,0.06,194.45,194.44,26.0]
["bitfinex","SOLUSD",1753126801481,0.06,194.45,194.44,75.17096175]
["bitfinex","SOLUSD",1753126801895,0.06,194.45,194.44,80.31393644]
["bitfinex","SOLUSD",1753126802512,0.06,194.45,194.44,64.52]
["bitfinex","SOLUSD",1753126802821,0.06,194.45,194.44,75.17096175]
["bitfinex","SOLUSD",1753126803118,0.74,194.45,194.44,64.52]
["bitfinex","SOLUSD",1753126803405,0.74,194.45,194.44,36.65096175]
["bitfinex","SOLUSD",1753126803608,0.06,194.45,194.44,36.65096175]
["bitfinex","SOLUSD",1753126804196,0.06,194.45,194.44,26.0]
["bitfinex","SOLUSD",1753126804401,0.06,194.45,194.44,75.15096175]
["bitfinex","SOLUSD",1753126804600,0.06,194.45,194.44,54.29393644]
["bitfinex","SOLUSD",1753126804801,0.06,194.45,194.44,54.61393644]
["bitfinex","SOLUSD",1753126809192,0.06,194.45,194.44,61.23453644]
["bitfinex","SOLUSD",1753126810505,0.06,194.45,194.44,62.83663644]
["bitfinex","SOLUSD",1753126811007,0.68,194.55,194.47,26.0]
["bitfinex","SOLUSD",1753126811197,0.68,194.55,194.53,10.65096175]
["bitfinex","SOLUSD",1753126811398,0.1,194.57,194.54,10.65096175]
["bitfinex","SOLUSD",1753126811399,16.88468397,194.57,194.54,10.65096175]
["bitfinex","SOLUSD",1753126811586,0.78,194.57,194.54,10.65096175]
["bitfinex","SOLUSD",1753126811789,0.78,194.57,194.55,38.46]
["bitfinex","SOLUSD",1753126812001,0.78,194.57,194.55,49.11096175]
["bitfinex","SOLUSD",1753126812990,0.78,194.57,194.55,38.46]
["bitfinex","SOLUSD",1753126813191,0.68,194.56,194.55,38.46]
["bitfinex","SOLUSD",1753126813391,1.32247532,194.56,194.48,0.2511674]
["bitfinex","SOLUSD",1753126813593,0.68,194.55,194.53,26.0]
["bitfinex","SOLUSD",1753126813784,0.64254137,194.54,194.51,38.44]
["bitfinex","SOLUSD",1753126813985,0.68,194.53,194.51,38.44]
["bitfinex","SOLUSD",1753126814198,0.64250835,194.55,194.51,38.44]
["bitfinex","SOLUSD",1753126814432,0.68,194.52,194.51,38.44]
["bitfinex","SOLUSD",1753126814606,0.68,194.52,194.51,49.09096175]
["bitfinex","SOLUSD",1753126815114,0.68,194.52,194.5,26.0]
["bitfinex","SOLUSD",1753126815115,17.46468397,194.52,194.5,26.0]
["bitfinex","SOLUSD",1753126815297,1.32264048,194.51,194.47,10.65096175]
["bitfinex","SOLUSD",1753126815491,1.32264048,194.51,194.45,10.65096175]
["bitfinex","SOLUSD",1753126815492,0.68,194.5,194.45,10.65096175]
["bitfinex","SOLUSD",1753126815697,0.68,194.5,194.47,38.44]
["bitfinex","SOLUSD",1753126815892,1.32267352,194.5,194.47,38.44]
["bitfinex","SOLUSD",1753126816094,0.68,194.49,194.47,38.44]
["bitfinex","SOLUSD",1753126816694,0.68,194.48,194.47,38.44]
["bitfinex","SOLUSD",1753126819215,0.68,194.48,194.47,26.0]
["bitfinex","SOLUSD",1753126819399,16.78468397,194.47,194.4,10.65096175]
["bitfinex","SOLUSD",1753126819597,16.78468397,194.45,194.4,38.42]
["bitfinex","SOLUSD",1753126819806,1.32287183,194.44,194.4,38.42]
["bitfinex","SOLUSD",1753126820011,0.64287183,194.44,194.4,38.42]
["bitfinex","SOLUSD",1753126820210,0.68,194.43,194.4,38.42]
["bitfinex","SOLUSD",1753126820415,0.64287183,194.44,194.4,38.42]
["bitfinex","SOLUSD",1753126820597,5.8219169,194.48,194.43,36.65096175]
["bitfinex","SOLUSD",1753126820792,5.1419169,194.48,194.44,49.07096175]
["bitfinex","SOLUSD",1753126821013,0.68,194.47,194.44,38.42]
["bitfinex","SOLUSD",1753126821797,5.14223501,194.47,194.44,38.42]
["bitfinex","SOLUSD",1753126821998,0.68,194.46,194.44,38.42]
["bitfinex","SOLUSD",1753126822502,5.14198307,194.48,194.44,38.42]
["bitfinex","SOLUSD",1753126822714,6.46472268,194.48,194.44,38.42]
["bitfinex","SOLUSD",1753126822911,0.68,194.47,194.44,38.42]
["bitfinex","SOLUSD",1753126823230,0.68,194.46,194.44,38.42]
["bitfinex","SOLUSD",1753126823408,0.68,194.46,194.43,36.65096175]
["bitfinex","SOLUSD",1753126823613,0.68,194.46,194.44,38.4]
["bitfinex","SOLUSD",1753126824622,5.82216282,194.48,194.44,38.4]
["bitfinex","SOLUSD",1753126824831,0.68,194.47,194.44,38.4]
["bitfinex","SOLUSD",1753126825320,5.14216282,194.48,194.44,49.05096175]
["bitfinex","SOLUSD",1753126826340,5.82216282,194.48,194.44,49.05096175]
["bitfinex","SOLUSD",1753126827402,0.68,194.48,194.45,10.65096175]
["bitfinex","SOLUSD",1753126827715,5.14169064,194.49,194.46,38.38]
["bitfinex","SOLUSD",1753126828118,5.82145804,194.5,194.46,49.03096175]
["bitfinex","SOLUSD",1753126828315,5.14145804,194.5,194.49,26.0]
["bitfinex","SOLUSD",1753126828518,21.92585537,194.51,194.49,26.0]
["bitfinex","SOLUSD",1753126829330,0.68,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753126829622,0.68,194.56,194.51,15.79207592]
["bitfinex","SOLUSD",1753126829930,0.68,194.56,194.53,10.65096175]
["bitfinex","SOLUSD",1753126830115,0.1,194.57,194.54,38.38]
["bitfinex","SOLUSD",1753126830319,22.70425022,194.57,194.54,49.03096175]
["bitfinex","SOLUSD",1753126830905,0.1,194.57,194.54,49.03096175]
["bitfinex","SOLUSD",1753126831106,0.1,194.57,194.55,10.65096175]
["bitfinex","SOLUSD",1753126831609,0.1,194.57,194.54,49.03096175]
["bitfinex","SOLUSD",1753126832013,0.1,194.57,194.55,10.65096175]
["bitfinex","SOLUSD",1753126832714,0.1,194.57,194.56,36.65096175]
["bitfinex","SOLUSD",1753126833021,0.1,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753126833740,16.78468397,194.56,194.5,38.34]
["bitfinex","SOLUSD",1753126833943,18.07715929,194.56,194.51,10.65096175]
["bitfinex","SOLUSD",1753126834143,17.42715929,194.56,194.51,10.65096175]
["bitfinex","SOLUSD",1753126834337,0.65,194.55,194.52,38.34]
["bitfinex","SOLUSD",1753126834739,16.78468397,194.53,194.44,13.60926673]
["bitfinex","SOLUSD",1753126834940,10.65096175,194.5,194.45,38.34]
["bitfinex","SOLUSD",1753126835142,28.72835228,194.49,194.43,10.65096175]
["bitfinex","SOLUSD",1753126835320,28.07835228,194.49,194.46,26.0]
["bitfinex","SOLUSD",1753126835521,5.79217524,194.48,194.46,26.0]
["bitfinex","SOLUSD",1753126835722,5.14217524,194.48,194.44,10.65096175]
["bitfinex","SOLUSD",1753126836021,0.65,194.47,194.46,26.0]
["bitfinex","SOLUSD",1753126836423,22.57636629,194.49,194.46,26.0]
["bitfinex","SOLUSD",1753126836631,22.57636629,194.49,194.47,26.0]
["bitfinex","SOLUSD",1753126837115,5.14144987,194.5,194.46,26.0]
["bitfinex","SOLUSD",1753126837316,16.78468397,194.48,194.43,48.99096175]
["bitfinex","SOLUSD",1753126837520,0.65,194.47,194.43,64.34]
["bitfinex","SOLUSD",1753126837735,0.65,194.47,194.43,38.34]
["bitfinex","SOLUSD",1753126837935,0.65,194.46,194.43,38.34]
["bitfinex","SOLUSD",1753126838127,0.65,194.46,194.45,26.0]
["bitfinex","SOLUSD",1753126839547,0.65,194.46,194.34,25.7270563]
["bitfinex","SOLUSD",1753126839548,16.78468397,194.45,194.37,0.03]
["bitfinex","SOLUSD",1753126839857,10.65096175,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753126840350,28.08564572,194.39,194.37,0.03]
["bitfinex","SOLUSD",1753126840522,11.30096175,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126841026,11.30096175,194.42,194.37,0.03]
["bitfinex","SOLUSD",1753126841227,16.78468397,194.44,194.37,10.68096175]
["bitfinex","SOLUSD",1753126841427,16.78468397,194.44,194.38,74.97096175]
["bitfinex","SOLUSD",1753126841428,17.43468397,194.44,194.38,74.97096175]
["bitfinex","SOLUSD",1753126841627,28.08564572,194.44,194.38,74.97096175]
["bitfinex","SOLUSD",1753126841828,27.43564572,194.42,194.38,64.32]
["bitfinex","SOLUSD",1753126842049,1.29297104,194.41,194.38,64.32]
["bitfinex","SOLUSD",1753126842241,27.43564572,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753126842542,16.78468397,194.38,194.37,26.03]
["bitfinex","SOLUSD",1753126842746,28.08564572,194.38,194.37,26.03]
["bitfinex","SOLUSD",1753126843051,17.43468397,194.38,194.37,26.03]
["bitfinex","SOLUSD",1753126843245,28.72871599,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126843451,33.87327818,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126845350,23.22231643,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126845526,33.23020791,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126846527,5.78724674,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753126846846,16.78468397,194.39,194.37,0.03]
["bitfinex","SOLUSD",1753126847050,0.65,194.41,194.37,0.03]
["bitfinex","SOLUSD",1753126847239,2.60067105,194.44,194.37,0.03]
["bitfinex","SOLUSD",1753126847240,16.78468397,194.43,194.38,10.65096175]
["bitfinex","SOLUSD",1753126847425,16.78468397,194.43,194.38,5.14451783]
["bitfinex","SOLUSD",1753126847629,16.78468397,194.43,194.39,10.65096175]
["bitfinex","SOLUSD",1753126847839,16.78468397,194.43,194.4,38.3]
["bitfinex","SOLUSD",1753126848454,21.92799855,194.43,194.4,38.3]
["bitfinex","SOLUSD",1753126849042,0.64283877,194.45,194.41,10.65096175]
["bitfinex","SOLUSD",1753126849236,16.78468397,194.45,194.41,10.65096175]
["bitfinex","SOLUSD",1753126849552,21.92748384,194.45,194.4,36.65096175]
["bitfinex","SOLUSD",1753126849729,0.65,194.44,194.41,38.3]
["bitfinex","SOLUSD",1753126850049,16.78468397,194.41,194.37,64.31]
["bitfinex","SOLUSD",1753126850353,11.94396586,194.4,194.37,64.31]
["bitfinex","SOLUSD",1753126850528,11.29396586,194.4,194.37,26.03]
["bitfinex","SOLUSD",1753126850735,0.65,194.39,194.37,26.03]
["bitfinex","SOLUSD",1753126850930,11.29396586,194.4,194.37,26.03]
["bitfinex","SOLUSD",1753126851134,0.65,194.39,194.37,26.03]
["bitfinex","SOLUSD",1753126851828,32.57945716,194.41,194.37,26.03]
["bitfinex","SOLUSD",1753126852034,16.78468397,194.41,194.37,26.03]
["bitfinex","SOLUSD",1753126852233,16.78468397,194.41,194.38,38.28]
["bitfinex","SOLUSD",1753126852938,1.29300411,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753126853132,27.43564572,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753126853444,27.43564572,194.38,194.33,0.03]
["bitfinex","SOLUSD",1753126853445,16.78468397,194.37,194.33,0.03]
["bitfinex","SOLUSD",1753126853760,32.58126679,194.34,194.33,0.03]
["bitfinex","SOLUSD",1753126854133,33.23126679,194.34,194.33,0.03]
["bitfinex","SOLUSD",1753126854356,1.29313644,194.36,194.33,0.03]
["bitfinex","SOLUSD",1753126854667,16.78468397,194.35,194.33,0.03]
["bitfinex","SOLUSD",1753126855453,17.43468397,194.35,194.33,0.03]
["bitfinex","SOLUSD",1753126857044,11.94416438,194.34,194.33,0.03]
["bitfinex","SOLUSD",1753126858456,17.08978545,194.34,194.33,0.03]
["bitfinex","SOLUSD",1753126860244,122.37446942,194.34,194.33,0.03]
["bitfinex","SOLUSD",1753126860455,16.78468397,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753126860650,28.08564572,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753126861867,66.34564572,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753126862360,71.49153158,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753126862649,72.13476731,194.33,194.32,0.03]
["bitfinex","SOLUSD",1753126864363,72.13476731,194.33,194.3,0.03]
["bitfinex","SOLUSD",1753126864364,78.55106731,194.33,194.3,0.03]
["bitfinex","SOLUSD",1753126864669,27.43564572,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126864871,28.07894766,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126865064,28.79894766,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126865438,56.38798591,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126865667,28.79894766,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126865966,67.03894766,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126866560,72.18536318,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126867841,33.94536318,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126868063,72.18536318,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126869958,22.57440143,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126870260,32.58206124,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126870464,28.79894766,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126870646,28.07894766,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126870853,33.94536318,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126871165,72.16536318,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1753126871368,72.16536318,194.31,194.28,0.2]
["bitfinex","SOLUSD",1753126871675,72.16536318,194.31,194.21,0.2]
["bitfinex","SOLUSD",1753126871676,42.78468397,194.26,194.21,0.2]
["bitfinex","SOLUSD",1753126871893,27.43564572,194.22,194.21,0.2]
["bitfinex","SOLUSD",1753126872054,65.65564572,194.22,194.21,0.2]
["bitfinex","SOLUSD",1753126872257,66.37564572,194.22,194.21,1e-08]
["bitfinex","SOLUSD",1753126872583,16.78468397,194.19,194.18,0.03]
["bitfinex","SOLUSD",1753126872761,66.29934518,194.19,194.12,0.2]
["bitfinex","SOLUSD",1753126872954,16.78468397,194.14,194.12,0.2]
["bitfinex","SOLUSD",1753126873166,66.29954413,194.13,194.12,0.2]
["bitfinex","SOLUSD",1753126873365,16.78468397,194.12,194.06,0.03]
["bitfinex","SOLUSD",1753126873577,38.86396476,194.11,194.06,0.03]
["bitfinex","SOLUSD",1753126873877,10.65096175,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753126874255,17.42878146,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126874455,0.64409749,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126874681,16.78468397,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753126874983,0.64409749,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126876076,12.01505924,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126876577,17.16783916,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126876881,11.29505924,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126877458,17.16783916,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126877965,6.51687741,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126878160,72.17252313,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126879361,61.52156138,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126879681,71.45252313,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126879870,72.17252313,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753126880764,72.17252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126881771,17.42878146,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126882004,55.00468397,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126882190,16.78468397,194.08,194.06,0.71000001]
["bitfinex","SOLUSD",1753126882377,0.64409749,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126882872,22.58136096,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126883074,33.23232271,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126883467,22.58136096,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126886469,43.35277992,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126886802,28.07971002,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126886803,0.6440643,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126887092,38.2,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126887299,0.64409749,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126887484,38.2,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126887692,17.42874827,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126887693,55.62874827,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126887868,16.78468397,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126888185,38.2,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126888490,21.93719839,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126888784,60.13719839,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1753126888990,17.42878146,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126889192,28.07974321,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126889989,28.79974321,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126890781,33.95252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126891884,31.39116138,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126892088,72.13252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126893172,33.95252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126893368,71.41252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126893983,72.12252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126894685,33.23252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126894988,17.42878146,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126895169,60.76156138,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126895373,71.41252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126895574,72.12252313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126899209,73.72952313,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126899382,82.48269417,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753126899583,42.78468397,194.03,193.91,7.1624]
["bitfinex","SOLUSD",1753126899792,27.43564572,193.99,193.91,17.81336175]
["bitfinex","SOLUSD",1753126900085,65.59564572,193.99,193.95,0.69]
["bitfinex","SOLUSD",1753126900797,71.39491372,193.99,193.95,0.69]
["bitfinex","SOLUSD",1753126901927,70.75055061,193.99,193.93,0.69]
["bitfinex","SOLUSD",1753126902101,71.46055061,193.99,193.91,43.81336175]
["bitfinex","SOLUSD",1753126903122,71.46055061,193.99,193.91,33.1624]
["bitfinex","SOLUSD",1753126903434,16.78468397,193.98,193.88,0.69]
["bitfinex","SOLUSD",1753126903637,16.78468397,193.91,193.88,0.69]
["bitfinex","SOLUSD",1753126903926,0.64466219,193.9,193.86,17.59286175]
["bitfinex","SOLUSD",1753126904131,0.64466219,193.9,193.87,0.69]
["bitfinex","SOLUSD",1753126904318,16.78468397,193.89,193.86,0.2]
["bitfinex","SOLUSD",1753126904507,0.64472869,193.88,193.86,26.2]
["bitfinex","SOLUSD",1753126904701,0.64472869,193.88,193.86,26.89]
["bitfinex","SOLUSD",1753126905128,0.64472869,193.88,193.86,26.2]
["bitfinex","SOLUSD",1753126905307,0.64469544,193.89,193.87,0.69]
["bitfinex","SOLUSD",1753126905502,5.80204975,193.9,193.87,0.69]
["bitfinex","SOLUSD",1753126905903,0.64466219,193.9,193.87,0.69]
["bitfinex","SOLUSD",1753126906512,5.80205124,193.9,193.86,26.2]
["bitfinex","SOLUSD",1753126906824,5.80205124,193.9,193.86,26.89]
["bitfinex","SOLUSD",1753126907012,16.45301299,193.9,193.86,26.89]
["bitfinex","SOLUSD",1753126907210,27.43564572,193.89,193.86,0.2]
["bitfinex","SOLUSD",1753126907420,27.43564572,193.87,193.86,0.2]
["bitfinex","SOLUSD",1753126907827,16.78468397,193.87,193.86,0.2]
["bitfinex","SOLUSD",1753126908033,65.57564572,193.87,193.86,0.2]
["bitfinex","SOLUSD",1753126908322,66.22040767,193.87,193.86,0.2]
["bitfinex","SOLUSD",1753126908525,66.93040767,193.87,193.86,0.2]
["bitfinex","SOLUSD",1753126908916,72.0885033,193.87,193.86,0.2]
["bitfinex","SOLUSD",1753126909535,72.0885033,193.87,193.86,1e-08]
["bitfinex","SOLUSD",1753126910617,71.3785033,193.87,193.86,1e-08]
["bitfinex","SOLUSD",1753126911230,72.0885033,193.87,193.86,1e-08]
["bitfinex","SOLUSD",1753126912131,38.14,193.88,193.86,0.69000001]
["bitfinex","SOLUSD",1753126912429,0.64469544,193.89,193.86,0.69000001]
["bitfinex","SOLUSD",1753126912636,16.78468397,193.9,193.87,0.69]
["bitfinex","SOLUSD",1753126912822,0.64466219,193.9,193.88,0.69]
["bitfinex","SOLUSD",1753126913017,38.14,193.93,193.89,0.69]
["bitfinex","SOLUSD",1753126913216,38.78456247,193.93,193.88,10.65096175]
["bitfinex","SOLUSD",1753126913535,0.64456247,193.93,193.9,0.69]
["bitfinex","SOLUSD",1753126913736,0.64456247,193.93,193.91,0.69]
["bitfinex","SOLUSD",1753126913939,0.64456247,193.93,193.89,10.65096175]
["bitfinex","SOLUSD",1753126913940,10.65096175,193.96,193.92,0.69]
["bitfinex","SOLUSD",1753126914109,38.12,193.99,193.93,37.34096175]
["bitfinex","SOLUSD",1753126914435,38.12,194.0,193.96,10.65096175]
["bitfinex","SOLUSD",1753126914638,11.77391336,194.07,193.96,10.65096175]
["bitfinex","SOLUSD",1753126914639,11.29515882,194.04,193.98,10.65096175]
["bitfinex","SOLUSD",1753126914819,0.64419707,194.04,193.99,10.65096175]
["bitfinex","SOLUSD",1753126915141,0.64419707,194.04,194.0,11.34096175]
["bitfinex","SOLUSD",1753126915518,0.64419707,194.04,194.01,0.69]
["bitfinex","SOLUSD",1753126915725,10.65096175,194.06,194.01,0.69]
["bitfinex","SOLUSD",1753126915927,0.64416387,194.05,194.01,0.69]
["bitfinex","SOLUSD",1753126916431,11.29512562,194.05,194.01,0.69]
["bitfinex","SOLUSD",1753126916637,11.29512562,194.05,193.99,10.65096175]
["bitfinex","SOLUSD",1753126916638,16.78468397,194.02,193.97,6.7709]
["bitfinex","SOLUSD",1753126916824,0.64429668,194.01,193.97,17.42186175]
["bitfinex","SOLUSD",1753126917027,0.64429668,194.01,193.98,0.69]
["bitfinex","SOLUSD",1753126917326,0.64429668,194.01,193.99,0.69]
["bitfinex","SOLUSD",1753126917531,5.79870724,194.01,193.99,0.69]
["bitfinex","SOLUSD",1753126919152,16.44966899,194.01,193.95,11.34096175]
["bitfinex","SOLUSD",1753126919437,16.78468397,193.98,193.93,10.65096175]
["bitfinex","SOLUSD",1753126919619,17.42908029,193.98,193.94,26.69]
["bitfinex","SOLUSD",1753126919822,17.42908029,193.98,193.95,0.69]
["bitfinex","SOLUSD",1753126920028,5.15441056,194.01,193.96,11.34096175]
["bitfinex","SOLUSD",1753126920246,5.79870724,194.01,193.97,11.34096175]
["bitfinex","SOLUSD",1753126920742,17.49468397,194.0,193.94,37.34096175]
["bitfinex","SOLUSD",1753126920950,5.1554364,193.97,193.94,26.0]
["bitfinex","SOLUSD",1753126921159,0.64446277,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753126921447,5.79952508,193.99,193.95,10.65096175]
["bitfinex","SOLUSD",1753126921654,0.64436311,193.99,193.96,0.66]
["bitfinex","SOLUSD",1753126921818,38.1,194.0,193.97,0.66]
["bitfinex","SOLUSD",1753126922017,0.64429668,194.01,193.94,26.0]
["bitfinex","SOLUSD",1753126922018,27.43564572,193.98,193.94,0.66]
["bitfinex","SOLUSD",1753126922218,16.78468397,193.96,193.91,7.0582]
["bitfinex","SOLUSD",1753126922429,0.644496,193.95,193.92,10.65096175]
["bitfinex","SOLUSD",1753126922615,0.644496,193.95,193.92,11.31096175]
["bitfinex","SOLUSD",1753126923243,0.64439632,193.98,193.94,36.65096175]
["bitfinex","SOLUSD",1753126923429,88.5,194.06,193.97,10.65096175]
["bitfinex","SOLUSD",1753126923430,5.15357658,194.04,193.97,10.65096175]
["bitfinex","SOLUSD",1753126923650,17.42891424,194.03,194.0,10.65096175]
["bitfinex","SOLUSD",1753126924028,17.42891424,194.03,194.01,0.66]
["bitfinex","SOLUSD",1753126924227,17.42891424,194.03,193.99,10.65096175]
["bitfinex","SOLUSD",1753126924429,0.64423027,194.03,194.01,10.65096175]
["bitfinex","SOLUSD",1753126924639,0.70416387,194.05,194.02,0.66]
["bitfinex","SOLUSD",1753126924950,0.70416387,194.05,194.02,11.31096175]
["bitfinex","SOLUSD",1753126925253,0.70416387,194.05,194.02,0.66]
["bitfinex","SOLUSD",1753126925623,0.06,194.05,194.04,10.65096175]
["bitfinex","SOLUSD",1753126925823,0.06,194.05,194.04,11.31096175]
["bitfinex","SOLUSD",1753126926754,5.21335641,194.05,194.02,26.0]
["bitfinex","SOLUSD",1753126927243,0.64419707,194.04,194.0,26.0]
["bitfinex","SOLUSD",1753126927425,0.64419707,194.04,194.0,37.31096175]
["bitfinex","SOLUSD",1753126927622,0.06,194.05,194.03,36.65096175]
["bitfinex","SOLUSD",1753126927823,0.06,194.05,194.04,10.65096175]
["bitfinex","SOLUSD",1753126928049,0.06,194.05,194.01,11.31096175]
["bitfinex","SOLUSD",1753126928235,0.06,194.05,194.04,10.65096175]
["bitfinex","SOLUSD",1753126928437,0.06,194.05,194.03,26.0]
["bitfinex","SOLUSD",1753126928653,0.06,194.05,194.0,10.65096175]
["bitfinex","SOLUSD",1753126928853,16.78468397,194.04,193.99,11.31096175]
["bitfinex","SOLUSD",1753126929041,0.64423027,194.03,194.0,11.31096175]
["bitfinex","SOLUSD",1753126929426,0.64423027,194.03,194.02,36.65096175]
["bitfinex","SOLUSD",1753126929626,0.06,194.05,194.02,10.65096175]
["bitfinex","SOLUSD",1753126929851,0.06,194.05,194.04,10.65096175]
["bitfinex","SOLUSD",1753126930354,0.06,194.05,194.04,11.31096175]
["bitfinex","SOLUSD",1753126931343,0.06,194.05,194.04,16.46453833]
["bitfinex","SOLUSD",1753126932343,0.06,194.05,194.04,28.94698104]
["bitfinex","SOLUSD",1753126932650,1e-08,194.05,194.04,28.94698104]
["bitfinex","SOLUSD",1753126932853,0.64376577,194.17,194.07,26.0]
["bitfinex","SOLUSD",1753126933041,0.64376577,194.17,194.13,10.65096175]
["bitfinex","SOLUSD",1753126933349,0.64373261,194.18,194.15,10.65096175]
["bitfinex","SOLUSD",1753126934580,0.70366632,194.2,194.17,10.65096175]
["bitfinex","SOLUSD",1753126934861,5.85300582,194.2,194.16,11.31096175]
["bitfinex","SOLUSD",1753126935536,0.06,194.2,194.17,11.31096175]
["bitfinex","SOLUSD",1753126937540,0.06,194.2,194.19,10.65096175]
["bitfinex","SOLUSD",1753126937958,0.06,194.2,194.19,49.33096175]
["bitfinex","SOLUSD",1753126938158,0.06,194.2,194.19,75.33096175]
["bitfinex","SOLUSD",1753126939651,0.06,194.2,194.19,64.0]
["bitfinex","SOLUSD",1753126940236,0.06,194.2,194.18,10.65096175]
["bitfinex","SOLUSD",1753126940433,0.06,194.2,194.15,1.6401]
["bitfinex","SOLUSD",1753126940434,0.71,194.19,194.15,38.0]
["bitfinex","SOLUSD",1753126940853,0.71,194.19,194.14,48.65096175]
["bitfinex","SOLUSD",1753126941046,0.71,194.19,194.14,74.65096175]
["bitfinex","SOLUSD",1753126941561,10.65096175,194.17,194.09,1.5499]
["bitfinex","SOLUSD",1753126941865,10.65096175,194.12,194.07,37.98]
["bitfinex","SOLUSD",1753126942165,1.35396476,194.11,194.07,37.98]
["bitfinex","SOLUSD",1753126942363,0.64396476,194.11,194.07,63.98]
["bitfinex","SOLUSD",1753126942738,0.64396476,194.11,194.07,74.63096175]
["bitfinex","SOLUSD",1753126943162,10.65096175,194.08,194.05,0.03]
["bitfinex","SOLUSD",1753126943367,27.43564572,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126943567,32.58869116,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126944058,21.93772941,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126944572,33.29869116,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126944860,33.94282184,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126945660,33.29869116,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126945874,21.93772941,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126946952,32.58869116,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126947163,33.23282184,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126947478,33.94282184,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753126947652,33.94282184,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1753126947977,16.78468397,194.05,194.01,0.03]
["bitfinex","SOLUSD",1753126948151,16.78468397,194.01,193.97,0.03]
["bitfinex","SOLUSD",1753126948348,27.43564572,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126948550,16.78468397,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126948753,28.08004204,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126948951,17.42908029,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126949167,22.58425092,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126949369,33.23521267,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126949669,33.94521267,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126949868,22.58425092,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126950168,33.23521267,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126950357,22.58425092,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126950553,33.23521267,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126950767,22.58425092,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126951074,5.15463962,194.0,193.97,11.34096175]
["bitfinex","SOLUSD",1753126951249,0.64419707,194.04,193.99,10.65096175]
["bitfinex","SOLUSD",1753126951445,0.64413068,194.06,194.03,10.65096175]
["bitfinex","SOLUSD",1753126951645,0.6440643,194.08,194.04,10.65096175]
["bitfinex","SOLUSD",1753126951852,5.79598144,194.1,194.06,10.65096175]
["bitfinex","SOLUSD",1753126952054,5.79598144,194.1,193.99,0.7]
["bitfinex","SOLUSD",1753126952055,0.72,194.09,193.99,0.7]
["bitfinex","SOLUSD",1753126952249,10.65096175,194.04,193.99,0.7]
["bitfinex","SOLUSD",1753126952466,0.64423027,194.03,194.0,0.7]
["bitfinex","SOLUSD",1753126952952,0.64419707,194.04,194.0,11.35096175]
["bitfinex","SOLUSD",1753126953161,5.15384218,194.03,193.99,10.65096175]
["bitfinex","SOLUSD",1753126953554,10.65096175,194.0,193.97,26.03]
["bitfinex","SOLUSD",1753126953752,0.64436311,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753126953955,11.29532486,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753126954164,10.65096175,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126954474,12.01532486,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753126954668,1.36436311,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753126954989,0.64436311,193.99,193.97,0.03]
["bitfinex","SOLUSD",1753126955462,15.80613238,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126955648,5.15517063,193.98,193.97,0.03]
["bitfinex","SOLUSD",1753126956465,17.42894744,194.02,193.97,11.38096175]
["bitfinex","SOLUSD",1753126956649,5.79810772,194.03,193.98,11.35096175]
["bitfinex","SOLUSD",1753126956852,5.15387745,194.03,193.99,11.35096175]
["bitfinex","SOLUSD",1753126957453,21.93826055,194.04,193.99,11.35096175]
["bitfinex","SOLUSD",1753126957662,0.64423027,194.03,193.99,11.35096175]
["bitfinex","SOLUSD",1753126957864,0.6440643,194.08,194.02,10.65096175]
["bitfinex","SOLUSD",1753126958081,0.64399793,194.1,194.05,10.65096175]
["bitfinex","SOLUSD",1753126958283,0.64399793,194.1,194.06,10.65096175]
["bitfinex","SOLUSD",1753126958494,0.64399793,194.1,194.02,63.96]
["bitfinex","SOLUSD",1753126958495,17.167121,194.1,194.04,10.65096175]
["bitfinex","SOLUSD",1753126958787,16.447121,194.1,194.04,10.65096175]
["bitfinex","SOLUSD",1753126959161,21.94304817,194.1,194.04,16.14688892]
["bitfinex","SOLUSD",1753126959853,5.79615925,194.1,194.05,16.14688892]
["bitfinex","SOLUSD",1753126960181,21.94304817,194.1,194.04,16.14688892]
["bitfinex","SOLUSD",1753126960664,5.79615925,194.1,194.05,16.14688892]
["bitfinex","SOLUSD",1753126961050,16.14688892,194.08,193.99,0.03]
["bitfinex","SOLUSD",1753126961280,0.64409749,194.07,194.02,16.14688892]
["bitfinex","SOLUSD",1753126961461,16.78468397,194.06,194.02,16.14688892]
["bitfinex","SOLUSD",1753126961663,0.64416387,194.05,194.01,16.14688892]
["bitfinex","SOLUSD",1753126961865,32.93157289,194.07,194.01,16.84688892]
["bitfinex","SOLUSD",1753126962174,0.64403111,194.09,194.05,16.14688892]
["bitfinex","SOLUSD",1753126962565,0.64403111,194.09,194.06,0.7]
["bitfinex","SOLUSD",1753126962774,0.64399793,194.1,194.06,16.84688892]
["bitfinex","SOLUSD",1753126962973,0.64396476,194.11,194.08,16.14688892]
["bitfinex","SOLUSD",1753126963156,5.7953481,194.13,194.09,16.14688892]
["bitfinex","SOLUSD",1753126963362,0.64389841,194.13,194.09,16.14688892]
["bitfinex","SOLUSD",1753126963563,16.78468397,194.14,194.11,16.14688892]
["bitfinex","SOLUSD",1753126963764,5.79454449,194.15,194.07,6.0215]
["bitfinex","SOLUSD",1753126963961,38.72611738,194.15,194.09,16.14688892]
["bitfinex","SOLUSD",1753126964183,16.78468397,194.14,194.09,16.14688892]
["bitfinex","SOLUSD",1753126964359,0.64389841,194.13,194.09,16.14688892]
["bitfinex","SOLUSD",1753126965078,5.79504076,194.14,194.1,16.14688892]
["bitfinex","SOLUSD",1753126965278,0.64383208,194.15,194.1,16.84688892]
["bitfinex","SOLUSD",1753126965576,5.79452292,194.15,194.11,16.14688892]
["bitfinex","SOLUSD",1753126966172,0.06,194.18,194.12,16.84688892]
["bitfinex","SOLUSD",1753126966173,105.35062153,194.18,194.12,16.84688892]
["bitfinex","SOLUSD",1753126966384,0.70373261,194.18,194.15,16.14688892]
["bitfinex","SOLUSD",1753126966677,0.70373261,194.18,194.12,26.7]
["bitfinex","SOLUSD",1753126966678,16.79065469,194.17,194.12,26.0]
["bitfinex","SOLUSD",1753126966905,0.64376577,194.17,194.12,26.0]
["bitfinex","SOLUSD",1753126967061,5.20986511,194.18,194.17,26.0]
["bitfinex","SOLUSD",1753126967062,0.06,194.18,194.17,26.0]
["bitfinex","SOLUSD",1753126967261,0.06,194.2,194.18,6.0604]
["bitfinex","SOLUSD",1753126967492,0.06,194.24,194.22,26.0]
["bitfinex","SOLUSD",1753126967865,0.06,194.24,194.23,16.14688892]
["bitfinex","SOLUSD",1753126968198,0.06,194.24,194.23,16.84688892]
["bitfinex","SOLUSD",1753126969587,0.06,194.24,194.22,54.04688892]
["bitfinex","SOLUSD",1753126969987,0.06,194.24,194.23,16.14688892]
["bitfinex","SOLUSD",1753126971170,0.06,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753126971171,0.78,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753126971368,0.6435669,194.23,194.21,26.0]
["bitfinex","SOLUSD",1753126971684,0.06,194.24,194.22,16.14688892]
["bitfinex","SOLUSD",1753126971887,0.06,194.24,194.23,16.14688892]
["bitfinex","SOLUSD",1753126972110,0.06,194.24,194.23,16.84688892]
["bitfinex","SOLUSD",1753126972464,0.06,194.24,194.23,16.14688892]
["bitfinex","SOLUSD",1753126973068,0.06,194.24,194.23,47.99542416]
["bitfinex","SOLUSD",1753126973306,0.06,194.24,194.23,16.84688892]
["bitfinex","SOLUSD",1753126973790,0.06,194.24,194.23,21.99542416]
["bitfinex","SOLUSD",1753126975091,0.06,194.24,194.23,22.24864482]
["bitfinex","SOLUSD",1753126975389,0.06,194.24,194.23,21.99542416]
["bitfinex","SOLUSD",1753126976293,0.06,194.24,194.23,37.88]
["bitfinex","SOLUSD",1753126976496,0.78,194.24,194.17,0.25324674]
["bitfinex","SOLUSD",1753126976810,0.6435669,194.23,194.19,16.14688892]
["bitfinex","SOLUSD",1753126977376,0.6435669,194.23,194.18,54.02688892]
["bitfinex","SOLUSD",1753126977703,0.6435669,194.23,194.19,16.14688892]
["bitfinex","SOLUSD",1753126978194,1.3635669,194.23,194.19,16.14688892]
["bitfinex","SOLUSD",1753126978372,6.51214095,194.23,194.18,54.02688892]
["bitfinex","SOLUSD",1753126978574,0.72,194.22,194.18,54.02688892]
["bitfinex","SOLUSD",1753126979291,0.6435669,194.23,194.19,0.7]
["bitfinex","SOLUSD",1753126979579,1.3635669,194.23,194.18,48.56539363]
["bitfinex","SOLUSD",1753126980181,6.51210471,194.23,194.18,48.56539363]
["bitfinex","SOLUSD",1753126980407,6.51210471,194.23,194.18,10.68539363]
["bitfinex","SOLUSD",1753126980629,16.78468397,194.18,194.08,0.7]
["bitfinex","SOLUSD",1753126980902,16.78468397,194.16,194.09,10.68539363]
["bitfinex","SOLUSD",1753126981192,0.64383208,194.15,194.1,10.68539363]
["bitfinex","SOLUSD",1753126981393,0.66,194.14,194.09,10.68539363]
["bitfinex","SOLUSD",1753126981588,0.64383208,194.15,194.1,10.68539363]
["bitfinex","SOLUSD",1753126981774,0.64376577,194.17,194.13,10.68539363]
["bitfinex","SOLUSD",1753126982200,5.1506567,194.15,194.07,5.15277992]
["bitfinex","SOLUSD",1753126982390,0.64386525,194.14,194.09,26.0]
["bitfinex","SOLUSD",1753126982694,0.64386525,194.14,194.09,10.71539363]
["bitfinex","SOLUSD",1753126982880,0.64383208,194.15,194.1,10.68539363]
["bitfinex","SOLUSD",1753126983087,0.64383208,194.15,194.11,10.68539363]
["bitfinex","SOLUSD",1753126983689,0.64379892,194.16,194.12,10.68539363]
["bitfinex","SOLUSD",1753126983893,17.42844974,194.17,194.12,11.34539363]
["bitfinex","SOLUSD",1753126984093,17.42844974,194.17,194.12,49.22539363]
["bitfinex","SOLUSD",1753126984299,5.15039142,194.16,194.12,37.88]
["bitfinex","SOLUSD",1753126984609,11.32922571,194.15,194.09,10.71539363]
["bitfinex","SOLUSD",1753126985313,0.64383208,194.15,194.1,10.68539363]
["bitfinex","SOLUSD",1753126985594,11.98922571,194.15,194.09,10.71539363]
["bitfinex","SOLUSD",1753126985809,0.66,194.14,194.09,10.71539363]
["bitfinex","SOLUSD",1753126986277,5.81093315,194.14,194.09,10.71539363]
["bitfinex","SOLUSD",1753126986474,16.47993836,194.15,194.09,11.37539363]
["bitfinex","SOLUSD",1753126987595,89.14379892,194.16,194.11,10.68539363]
["bitfinex","SOLUSD",1753126987985,88.5,194.16,194.12,11.34539363]
["bitfinex","SOLUSD",1753126988184,94.29425618,194.16,194.12,0.66]
["bitfinex","SOLUSD",1753126988377,94.29425618,194.16,194.11,10.68539363]
["bitfinex","SOLUSD",1753126989305,94.95425618,194.16,194.11,10.68539363]
["bitfinex","SOLUSD",1753126989501,105.94468397,194.15,194.09,10.71539363]
["bitfinex","SOLUSD",1753126989705,0.64386525,194.14,194.09,10.71539363]
["bitfinex","SOLUSD",1753126990019,1.30386525,194.14,194.09,10.71539363]
["bitfinex","SOLUSD",1753126990196,0.64386525,194.14,194.1,11.34539363]
["bitfinex","SOLUSD",1753126990392,5.79487893,194.14,194.09,38.57]
["bitfinex","SOLUSD",1753126990696,5.79487893,194.14,194.1,10.68539363]
["bitfinex","SOLUSD",1753126991609,6.45487893,194.14,194.1,10.68539363]
["bitfinex","SOLUSD",1753126992107,5.79487893,194.14,194.09,10.71539363]
["bitfinex","SOLUSD",1753126992305,5.79487893,194.14,194.09,0.03]
["bitfinex","SOLUSD",1753126992306,10.68539363,194.11,194.09,0.03]
["bitfinex","SOLUSD",1753126992620,28.11407553,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126992821,28.77407553,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126992998,18.0886819,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126993198,28.77407553,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126993518,17.4286819,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126994208,22.58066541,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126995007,17.4286819,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126995227,0.64399793,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753126995433,94.95544085,194.12,194.09,0.03]
["bitfinex","SOLUSD",1753126996220,105.64083448,194.12,194.09,0.03]
["bitfinex","SOLUSD",1753126996628,94.29544085,194.12,194.09,0.03]
["bitfinex","SOLUSD",1753126997325,93.65150927,194.12,194.09,0.03]
["bitfinex","SOLUSD",1753126997525,88.5,194.12,194.09,0.03]
["bitfinex","SOLUSD",1753126998230,88.5,194.16,194.11,10.68539363]
["bitfinex","SOLUSD",1753126998406,89.14379892,194.16,194.12,10.68539363]
["bitfinex","SOLUSD",1753126998727,94.2942645,194.16,194.12,10.68539363]
["bitfinex","SOLUSD",1753126999633,16.78468397,194.1,193.97,1.556]
["bitfinex","SOLUSD",1753126999831,27.4700776,194.03,193.97,10.71539363]
["bitfinex","SOLUSD",1753127000122,0.64426347,194.02,193.97,10.71539363]
["bitfinex","SOLUSD",1753127000324,5.15437348,194.01,193.97,0.03]
["bitfinex","SOLUSD",1753127000515,5.15437348,194.01,193.97,10.71539363]
["bitfinex","SOLUSD",1753127001106,22.58300856,194.03,193.97,0.03]
["bitfinex","SOLUSD",1753127001343,11.34539363,194.06,194.0,11.34539363]
["bitfinex","SOLUSD",1753127001541,17.42874827,194.08,194.03,10.68539363]
["bitfinex","SOLUSD",1753127001833,0.64396476,194.11,194.06,10.68539363]
["bitfinex","SOLUSD",1753127002044,1.30396476,194.11,194.04,0.66]
["bitfinex","SOLUSD",1753127002226,1.30396476,194.11,194.06,10.68539363]
["bitfinex","SOLUSD",1753127002541,6.45579277,194.11,194.06,10.68539363]
["bitfinex","SOLUSD",1753127003110,6.45579277,194.11,194.04,5.81351297]
["bitfinex","SOLUSD",1753127003334,6.45579277,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127003335,5.15182801,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127004009,5.15182801,194.11,194.06,10.68539363]
["bitfinex","SOLUSD",1753127004640,5.15182801,194.11,194.04,5.81351297]
["bitfinex","SOLUSD",1753127004641,5.81182801,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127004817,5.15182801,194.11,194.06,10.71539363]
["bitfinex","SOLUSD",1753127005022,0.66,194.1,194.06,10.71539363]
["bitfinex","SOLUSD",1753127005914,27.4700776,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753127006327,28.77417509,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753127006925,88.5,194.09,194.06,10.71539363]
["bitfinex","SOLUSD",1753127007321,1.30396476,194.11,194.06,10.71539363]
["bitfinex","SOLUSD",1753127007531,6.45577354,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127008528,126.36,194.12,194.08,10.68539363]
["bitfinex","SOLUSD",1753127008529,131.51145812,194.12,194.08,10.68539363]
["bitfinex","SOLUSD",1753127009438,93.65145812,194.12,194.08,10.68539363]
["bitfinex","SOLUSD",1753127009941,93.65145812,194.12,194.06,0.69]
["bitfinex","SOLUSD",1753127010135,93.65145812,194.12,194.08,10.68539363]
["bitfinex","SOLUSD",1753127010632,0.64396476,194.11,194.08,10.68539363]
["bitfinex","SOLUSD",1753127010842,0.66,194.11,194.08,10.68539363]
["bitfinex","SOLUSD",1753127011139,6.45573344,194.11,194.08,10.68539363]
["bitfinex","SOLUSD",1753127011309,6.45573344,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127011512,5.81176868,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127011732,5.15176868,194.11,194.08,10.68539363]
["bitfinex","SOLUSD",1753127012131,5.82176868,194.11,194.08,10.68539363]
["bitfinex","SOLUSD",1753127012429,5.82176868,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127012651,5.15176868,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127012824,16.78468397,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753127013024,33.26695501,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753127013341,23.25156138,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753127013637,88.5,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753127014727,93.65260076,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753127016342,5.15176913,194.11,194.06,0.71]
["bitfinex","SOLUSD",1753127016637,1.31399793,194.1,194.06,10.71539363]
["bitfinex","SOLUSD",1753127016835,0.67,194.1,194.06,10.71539363]
["bitfinex","SOLUSD",1753127017034,5.79573389,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127017214,5.15176913,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127020118,5.15176913,194.11,194.08,10.68539363]
["bitfinex","SOLUSD",1753127020315,5.15176913,194.11,194.07,11.36539363]
["bitfinex","SOLUSD",1753127021319,5.15176913,194.11,194.07,10.68539363]
["bitfinex","SOLUSD",1753127021725,5.15176913,194.11,194.08,0.68]
["bitfinex","SOLUSD",1753127022221,5.1514527,194.12,194.07,10.68539363]
["bitfinex","SOLUSD",1753127022928,0.67,194.11,194.06,0.03]
["bitfinex","SOLUSD",1753127023129,0.67,194.11,194.06,10.71539363]
["bitfinex","SOLUSD",1753127023646,16.78468397,194.15,194.06,10.71539363]
["bitfinex","SOLUSD",1753127023647,5.14959575,194.19,194.1,10.68539363]
["bitfinex","SOLUSD",1753127023949,16.78468397,194.17,194.07,0.25430715]
["bitfinex","SOLUSD",1753127024122,11.32919255,194.16,194.09,10.68539363]
["bitfinex","SOLUSD",1753127024451,5.1506567,194.15,194.1,10.68539363]
["bitfinex","SOLUSD",1753127024745,12.87398939,194.19,194.12,10.68539363]
["bitfinex","SOLUSD",1753127024746,88.5,194.18,194.12,10.68539363]
["bitfinex","SOLUSD",1753127024927,0.64376577,194.17,194.12,10.68539363]
["bitfinex","SOLUSD",1753127025445,131.49012581,194.18,194.13,11.36539363]
["bitfinex","SOLUSD",1753127025652,132.16012581,194.18,194.13,10.68539363]
["bitfinex","SOLUSD",1753127025825,94.32012581,194.18,194.13,10.68539363]
["bitfinex","SOLUSD",1753127026140,94.32012581,194.18,194.1,0.68]
["bitfinex","SOLUSD",1753127026141,94.32012581,194.18,194.14,10.68539363]
["bitfinex","SOLUSD",1753127026720,1.31376577,194.17,194.1,26.0]
["bitfinex","SOLUSD",1753127026941,0.73,194.16,194.11,10.68539363]
["bitfinex","SOLUSD",1753127027149,0.06,194.16,194.11,10.68539363]
["bitfinex","SOLUSD",1753127027322,0.67,194.15,194.11,26.0]
["bitfinex","SOLUSD",1753127027646,0.67,194.15,194.11,36.68539363]
["bitfinex","SOLUSD",1753127028126,1.31383208,194.15,194.11,36.68539363]
["bitfinex","SOLUSD",1753127028455,5.15081858,194.15,194.11,36.68539363]
["bitfinex","SOLUSD",1753127028651,5.82081858,194.15,194.11,36.68539363]
["bitfinex","SOLUSD",1753127028862,5.15081858,194.15,194.08,0.03]
["bitfinex","SOLUSD",1753127029029,10.68539363,194.1,194.08,0.03]
["bitfinex","SOLUSD",1753127029357,28.11410871,194.09,194.08,0.03]
["bitfinex","SOLUSD",1753127029652,16.78468397,194.08,194.02,0.03]
["bitfinex","SOLUSD",1753127029837,65.93417509,194.07,194.02,0.03]
["bitfinex","SOLUSD",1753127030149,66.60417509,194.07,194.02,0.03]
["bitfinex","SOLUSD",1753127030447,71.75695501,194.07,194.02,0.03]
["bitfinex","SOLUSD",1753127031738,11.99949112,194.07,194.02,0.03]
["bitfinex","SOLUSD",1753127031947,17.15227104,194.07,194.02,0.03]
["bitfinex","SOLUSD",1753127032532,71.75695501,194.07,194.02,0.03]
["bitfinex","SOLUSD",1753127033046,71.75695501,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1753127033839,71.75695501,194.07,194.0,0.03]
["bitfinex","SOLUSD",1753127033840,95.32429845,194.07,194.0,0.03]
["bitfinex","SOLUSD",1753127034042,16.78468397,194.0,193.98,0.03]
["bitfinex","SOLUSD",1753127034251,65.93444071,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753127034427,66.60444071,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753127034628,71.7593456,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1753127036945,61.07395197,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1753127037143,71.7593456,193.99,193.91,0.03]
["bitfinex","SOLUSD",1753127037339,16.78468397,193.94,193.91,0.03]
["bitfinex","SOLUSD",1753127037647,89.14456247,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753127037850,0.64456247,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753127038151,88.5,193.97,193.92,11.36539363]
["bitfinex","SOLUSD",1753127038328,88.5,193.97,193.91,0.03]
["bitfinex","SOLUSD",1753127038329,37.82,194.0,193.95,10.68539363]
["bitfinex","SOLUSD",1753127038662,16.78468397,193.98,193.93,10.68539363]
["bitfinex","SOLUSD",1753127038825,1.31442955,193.97,193.92,10.68539363]
["bitfinex","SOLUSD",1753127039030,32.62542025,193.98,193.94,10.68539363]
["bitfinex","SOLUSD",1753127039031,17.42908029,193.98,193.94,10.68539363]
["bitfinex","SOLUSD",1753127039356,0.64436311,193.99,193.95,11.36539363]
["bitfinex","SOLUSD",1753127039553,0.64436311,193.99,193.95,10.68539363]
["bitfinex","SOLUSD",1753127040247,0.64436311,193.99,193.95,11.36539363]
["bitfinex","SOLUSD",1753127040454,37.82,194.0,193.96,11.36539363]
["bitfinex","SOLUSD",1753127040769,55.24894744,194.02,193.97,11.36539363]
["bitfinex","SOLUSD",1753127040933,5.1554364,193.97,193.91,7.52555224]
["bitfinex","SOLUSD",1753127041134,0.64439632,193.98,193.93,10.68539363]
["bitfinex","SOLUSD",1753127041435,0.64442955,193.97,193.93,36.68539363]
["bitfinex","SOLUSD",1753127041744,1.32442955,193.97,193.92,10.68539363]
["bitfinex","SOLUSD",1753127041935,28.1500776,193.96,193.91,0.03]
["bitfinex","SOLUSD",1753127042260,11.32988963,193.95,193.91,0.03]
["bitfinex","SOLUSD",1753127042435,38.464496,193.95,193.91,0.03]
["bitfinex","SOLUSD",1753127042748,37.82,193.97,193.92,11.40539363]
["bitfinex","SOLUSD",1753127042939,37.82,193.97,193.93,11.40539363]
["bitfinex","SOLUSD",1753127043451,22.58427241,193.98,193.93,11.40539363]
["bitfinex","SOLUSD",1753127043637,0.64446277,193.96,193.91,10.71539363]
["bitfinex","SOLUSD",1753127044354,0.64446277,193.96,193.91,11.43539363]
["bitfinex","SOLUSD",1753127044654,16.48498207,193.98,193.93,10.68539363]
["bitfinex","SOLUSD",1753127044853,17.16498207,193.98,193.93,10.68539363]
["bitfinex","SOLUSD",1753127045036,16.48498207,193.98,193.93,10.68539363]
["bitfinex","SOLUSD",1753127045232,17.46468397,193.97,193.91,0.03]
["bitfinex","SOLUSD",1753127045434,10.68539363,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753127045647,11.32998933,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753127045957,28.7946733,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753127047138,33.95143897,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753127048030,122.45143897,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753127049750,122.45143897,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127050553,111.76604534,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127050843,122.45143897,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127051360,111.76604534,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127051559,54.60468397,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127052559,37.82,193.94,193.91,11.40539364]
["bitfinex","SOLUSD",1753127052757,37.82,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753127053362,42.97625519,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1753127053658,0.64456247,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1753127053860,1.32456247,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1753127054047,65.9700776,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127054547,66.4700776,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127054748,0.5,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127055070,0.644496,193.95,193.91,11.40539364]
["bitfinex","SOLUSD",1753127055538,10.68539363,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1753127055742,55.24927967,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1753127056664,42.78468397,193.9,193.83,0.03]
["bitfinex","SOLUSD",1753127056842,27.4700776,193.84,193.83,0.03]
["bitfinex","SOLUSD",1753127057343,28.79493934,193.84,193.83,0.03]
["bitfinex","SOLUSD",1753127057554,33.95383327,193.84,193.83,0.03]
["bitfinex","SOLUSD",1753127058664,33.95383327,193.84,193.75,26.1]
["bitfinex","SOLUSD",1753127058665,16.78468397,193.83,193.75,0.1]
["bitfinex","SOLUSD",1753127058872,27.4700776,193.76,193.75,0.1]
["bitfinex","SOLUSD",1753127059166,91.2900776,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1753127059343,91.2900776,193.76,193.61,0.72]
["bitfinex","SOLUSD",1753127059344,42.78468397,193.72,193.61,0.72]
["bitfinex","SOLUSD",1753127059544,10.68539363,193.67,193.61,10.68539363]
["bitfinex","SOLUSD",1753127059873,5.80915004,193.66,193.61,10.68539363]
["bitfinex","SOLUSD",1753127060055,16.49454367,193.66,193.62,26.0]
["bitfinex","SOLUSD",1753127060246,16.49454367,193.66,193.59,17.10819363]
["bitfinex","SOLUSD",1753127060579,0.64546111,193.66,193.61,10.68539363]
["bitfinex","SOLUSD",1753127060788,0.64546111,193.66,193.61,11.40539363]
["bitfinex","SOLUSD",1753127061265,0.64546111,193.66,193.62,0.72]
["bitfinex","SOLUSD",1753127061576,10.68539363,193.68,193.64,10.68539363]
["bitfinex","SOLUSD",1753127061577,37.8,193.68,193.64,10.68539363]
["bitfinex","SOLUSD",1753127061744,27.4700776,193.69,193.63,0.72]
["bitfinex","SOLUSD",1753127061945,27.4700776,193.67,193.62,26.0]
["bitfinex","SOLUSD",1753127062242,27.4700776,193.65,193.58,10.68539363]
["bitfinex","SOLUSD",1753127062451,0.64552778,193.64,193.58,36.68539363]
["bitfinex","SOLUSD",1753127062771,0.64552778,193.64,193.59,10.68539363]
["bitfinex","SOLUSD",1753127063278,0.64552778,193.64,193.58,10.68539363]
["bitfinex","SOLUSD",1753127063648,0.64552778,193.64,193.58,15.85117744]
["bitfinex","SOLUSD",1753127063858,11.33092141,193.64,193.58,10.68539363]
["bitfinex","SOLUSD",1753127064074,11.33092141,193.64,193.59,26.0]
["bitfinex","SOLUSD",1753127064269,0.64552778,193.64,193.59,26.0]
["bitfinex","SOLUSD",1753127064663,26.64556112,193.63,193.54,0.25747534]
["bitfinex","SOLUSD",1753127064848,26.64556112,193.63,193.53,10.68539363]
["bitfinex","SOLUSD",1753127064849,27.4700776,193.59,193.53,10.68539363]
["bitfinex","SOLUSD",1753127065051,16.78468397,193.53,193.47,11.40539363]
["bitfinex","SOLUSD",1753127065249,0.64592806,193.52,193.47,10.68539363]
["bitfinex","SOLUSD",1753127065566,16.78468397,193.53,193.48,10.68539363]
["bitfinex","SOLUSD",1753127065865,0.64586132,193.54,193.49,11.40539363]
["bitfinex","SOLUSD",1753127066369,11.33125495,193.54,193.49,0.72]
["bitfinex","SOLUSD",1753127066871,0.64586132,193.54,193.47,5.16874773]
["bitfinex","SOLUSD",1753127067176,11.33122158,193.55,193.5,0.72]
["bitfinex","SOLUSD",1753127067578,11.33122158,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1753127068073,0.64579458,193.56,193.52,11.40539363]
["bitfinex","SOLUSD",1753127068278,16.78468397,193.57,193.53,10.68539363]
["bitfinex","SOLUSD",1753127068660,0.64572786,193.58,193.53,0.72]
["bitfinex","SOLUSD",1753127068661,0.64579458,193.56,193.53,0.72]
["bitfinex","SOLUSD",1753127068973,27.4700776,193.54,193.47,10.68539363]
["bitfinex","SOLUSD",1753127069169,11.33128832,193.53,193.47,10.68539363]
["bitfinex","SOLUSD",1753127069479,0.64589469,193.53,193.48,10.68539363]
["bitfinex","SOLUSD",1753127069650,0.64589469,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1753127069851,11.33128832,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1753127070072,0.64589469,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127070273,55.30468397,193.55,193.49,0.03]
["bitfinex","SOLUSD",1753127070274,54.62468397,193.55,193.49,10.71539363]
["bitfinex","SOLUSD",1753127070458,1.32572786,193.58,193.54,10.68539363]
["bitfinex","SOLUSD",1753127070459,0.64572786,193.58,193.54,10.68539363]
["bitfinex","SOLUSD",1753127070660,0.64559446,193.62,193.56,10.68539363]
["bitfinex","SOLUSD",1753127070876,48.52539363,193.63,193.57,10.68539363]
["bitfinex","SOLUSD",1753127071080,0.64559446,193.62,193.58,10.68539363]
["bitfinex","SOLUSD",1753127071581,0.64559446,193.62,193.56,10.68539363]
["bitfinex","SOLUSD",1753127071768,11.33098809,193.62,193.55,5.8864247]
["bitfinex","SOLUSD",1753127072071,11.33098809,193.62,193.56,10.68539363]
["bitfinex","SOLUSD",1753127072253,27.4700776,193.61,193.55,10.68539363]
["bitfinex","SOLUSD",1753127072459,11.33105478,193.6,193.54,10.68539363]
["bitfinex","SOLUSD",1753127072677,10.68539363,193.58,193.52,37.84]
["bitfinex","SOLUSD",1753127072869,0.64576122,193.57,193.52,37.84]
["bitfinex","SOLUSD",1753127073180,0.64576122,193.57,193.52,48.52539363]
["bitfinex","SOLUSD",1753127073377,0.64576122,193.57,193.52,49.23539363]
["bitfinex","SOLUSD",1753127073585,0.64572786,193.58,193.53,11.39539363]
["bitfinex","SOLUSD",1753127073884,0.64572786,193.58,193.53,16.5625357]
["bitfinex","SOLUSD",1753127074470,0.64572786,193.58,193.54,10.68539363]
["bitfinex","SOLUSD",1753127074783,10.68539363,193.68,193.54,10.68539363]
["bitfinex","SOLUSD",1753127074784,16.78468397,193.62,193.56,10.68539363]
["bitfinex","SOLUSD",1753127074960,11.33102143,193.61,193.55,11.39539363]
["bitfinex","SOLUSD",1753127075766,16.49613788,193.61,193.55,11.39539363]
["bitfinex","SOLUSD",1753127075984,11.33102143,193.61,193.55,11.39539363]
["bitfinex","SOLUSD",1753127076170,11.33102143,193.61,193.55,16.56200204]
["bitfinex","SOLUSD",1753127076376,0.6456278,193.61,193.55,16.56200204]
["bitfinex","SOLUSD",1753127076685,0.68,193.63,193.58,10.68539363]
["bitfinex","SOLUSD",1753127076686,0.64556112,193.63,193.58,10.68539363]
["bitfinex","SOLUSD",1753127077158,0.64556112,193.63,193.59,0.71]
["bitfinex","SOLUSD",1753127077593,12.01095475,193.63,193.57,10.68539363]
["bitfinex","SOLUSD",1753127077791,27.4700776,193.6,193.54,10.68539363]
["bitfinex","SOLUSD",1753127077993,0.6456945,193.59,193.54,10.68539363]
["bitfinex","SOLUSD",1753127078176,0.6456945,193.59,193.53,26.0]
["bitfinex","SOLUSD",1753127078373,0.6456945,193.59,193.54,10.68539363]
["bitfinex","SOLUSD",1753127078982,0.6456945,193.59,193.54,15.85227728]
["bitfinex","SOLUSD",1753127079492,0.6456945,193.59,193.55,11.39539363]
["bitfinex","SOLUSD",1753127079991,0.6456945,193.59,193.55,0.71]
["bitfinex","SOLUSD",1753127080581,0.6456945,193.59,193.54,15.85227728]
["bitfinex","SOLUSD",1753127080783,0.6456945,193.59,193.54,16.56227728]
["bitfinex","SOLUSD",1753127081379,28.1500776,193.58,193.51,10.68539363]
["bitfinex","SOLUSD",1753127081580,28.1500776,193.58,193.49,26.74]
["bitfinex","SOLUSD",1753127081581,10.68539363,193.54,193.49,0.74]
["bitfinex","SOLUSD",1753127081988,10.68539363,193.55,193.49,11.42539363]
["bitfinex","SOLUSD",1753127082382,27.4700776,193.56,193.5,10.68539363]
["bitfinex","SOLUSD",1753127082579,43.00565489,193.59,193.53,10.68539363]
["bitfinex","SOLUSD",1753127082580,48.52539363,193.59,193.53,10.68539363]
["bitfinex","SOLUSD",1753127083116,42.30259593,193.7,193.5,26.0]
["bitfinex","SOLUSD",1753127083117,37.84,193.65,193.57,10.68539363]
["bitfinex","SOLUSD",1753127083274,11.33092141,193.64,193.58,10.68539363]
["bitfinex","SOLUSD",1753127083675,16.78468397,193.63,193.54,5.16689056]
["bitfinex","SOLUSD",1753127083896,0.64552778,193.64,193.59,10.68539363]
["bitfinex","SOLUSD",1753127084076,11.33092141,193.64,193.59,0.71]
["bitfinex","SOLUSD",1753127084278,12.01092141,193.64,193.57,10.68539363]
["bitfinex","SOLUSD",1753127084476,10.68539363,193.63,193.57,10.68539363]
["bitfinex","SOLUSD",1753127084693,36.68539363,193.6,193.54,15.85228419]
["bitfinex","SOLUSD",1753127085004,1.3256945,193.59,193.54,15.85228419]
["bitfinex","SOLUSD",1753127085190,0.6456945,193.59,193.54,15.85228419]
["bitfinex","SOLUSD",1753127085492,0.6456945,193.59,193.49,0.03]
["bitfinex","SOLUSD",1753127085493,15.85175031,193.56,193.5,10.68539363]
["bitfinex","SOLUSD",1753127085696,0.64582795,193.55,193.5,10.68539363]
["bitfinex","SOLUSD",1753127085873,0.68,193.54,193.49,0.03]
["bitfinex","SOLUSD",1753127086073,11.33128832,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127086296,1.32589469,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127086484,0.64589469,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127086793,27.4700776,193.54,193.49,0.74]
["bitfinex","SOLUSD",1753127087000,16.78468397,193.54,193.49,11.42539363]
["bitfinex","SOLUSD",1753127087376,0.64582795,193.55,193.5,0.71]
["bitfinex","SOLUSD",1753127087592,0.64582795,193.55,193.49,5.19815212]
["bitfinex","SOLUSD",1753127087593,0.64582795,193.55,193.51,11.39539363]
["bitfinex","SOLUSD",1753127087812,0.64579458,193.56,193.51,11.39539363]
["bitfinex","SOLUSD",1753127087990,0.64586132,193.54,193.5,10.68539363]
["bitfinex","SOLUSD",1753127088307,0.64582795,193.55,193.5,10.68539363]
["bitfinex","SOLUSD",1753127088477,0.64582795,193.55,193.49,0.03]
["bitfinex","SOLUSD",1753127088478,0.68,193.54,193.49,0.03]
["bitfinex","SOLUSD",1753127088673,0.64589469,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127088878,1.32589469,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127089186,27.4700776,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127089688,33.31803625,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127090280,33.96403108,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127090882,0.64592806,193.52,193.49,0.03]
["bitfinex","SOLUSD",1753127091076,10.68539363,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127091388,11.18539363,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127091704,10.68539363,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127094618,33.31803625,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127094826,59.31803625,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127095536,59.31803625,193.5,193.48,0.03]
["bitfinex","SOLUSD",1753127095822,11.33142184,193.49,193.48,0.03]
["bitfinex","SOLUSD",1753127096209,10.68539363,193.49,193.48,0.03]
["bitfinex","SOLUSD",1753127096801,10.68539363,193.5,193.48,0.03]
["bitfinex","SOLUSD",1753127097094,10.68539363,193.51,193.48,0.74]
["bitfinex","SOLUSD",1753127097294,0.64589469,193.53,193.48,0.03]
["bitfinex","SOLUSD",1753127097494,10.68539363,193.5,193.48,0.03]
["bitfinex","SOLUSD",1753127097706,10.68539363,193.51,193.48,0.03]
["bitfinex","SOLUSD",1753127097911,10.68539363,193.51,193.48,0.74]
["bitfinex","SOLUSD",1753127098128,10.68539363,193.52,193.49,0.71]
["bitfinex","SOLUSD",1753127098999,10.68539363,193.53,193.49,0.71]
["bitfinex","SOLUSD",1753127099212,10.68539363,193.54,193.5,0.71]
["bitfinex","SOLUSD",1753127099530,10.68539363,193.53,193.51,0.71]
["bitfinex","SOLUSD",1753127099922,10.68539363,193.52,193.48,5.90834712]
["bitfinex","SOLUSD",1753127100255,10.68539363,193.52,193.48,0.03]
["bitfinex","SOLUSD",1753127100553,0.68,193.59,193.49,17.77199363]
["bitfinex","SOLUSD",1753127100754,10.68539363,193.53,193.49,7.0866]
["bitfinex","SOLUSD",1753127100928,17.43041183,193.58,193.48,0.03]
["bitfinex","SOLUSD",1753127100929,10.68539363,193.51,193.48,0.03]
["bitfinex","SOLUSD",1753127101330,10.68539363,193.51,193.48,0.74]
["bitfinex","SOLUSD",1753127101541,10.68539363,193.52,193.48,0.74]
["bitfinex","SOLUSD",1753127101756,0.64576122,193.57,193.5,26.0]
["bitfinex","SOLUSD",1753127101927,10.68539363,193.57,193.52,10.68539363]
["bitfinex","SOLUSD",1753127102121,5.16506892,193.61,193.52,10.68539363]
["bitfinex","SOLUSD",1753127102122,0.6456278,193.61,193.53,16.56255117]
["bitfinex","SOLUSD",1753127102346,10.68539363,193.63,193.57,10.68539363]
["bitfinex","SOLUSD",1753127102657,5.16267111,193.7,193.61,10.68539363]
["bitfinex","SOLUSD",1753127102826,10.68539363,193.68,193.61,0.25712878]
["bitfinex","SOLUSD",1753127103032,10.68539363,193.68,193.62,0.71]
["bitfinex","SOLUSD",1753127103540,0.64519459,193.74,193.66,10.68539363]
["bitfinex","SOLUSD",1753127103744,10.68539363,193.74,193.68,10.68539363]
["bitfinex","SOLUSD",1753127103926,10.68539363,193.75,193.69,11.65212263]
["bitfinex","SOLUSD",1753127104129,10.68539363,193.75,193.69,5.872773]
["bitfinex","SOLUSD",1753127104340,10.68539363,193.74,193.69,5.872773]
["bitfinex","SOLUSD",1753127104534,10.68539363,193.71,193.67,11.60207592]
["bitfinex","SOLUSD",1753127104731,10.68539363,193.68,193.63,26.0]
["bitfinex","SOLUSD",1753127104936,10.68539363,193.66,193.63,26.71]
["bitfinex","SOLUSD",1753127105131,10.68539363,193.67,193.63,26.0]
["bitfinex","SOLUSD",1753127105426,16.21765325,193.7,193.64,16.92765325]
["bitfinex","SOLUSD",1753127105855,16.78468397,193.72,193.65,16.92765325]
["bitfinex","SOLUSD",1753127106046,0.64522789,193.73,193.65,0.71]
["bitfinex","SOLUSD",1753127106229,16.21765325,193.66,193.63,26.0]
["bitfinex","SOLUSD",1753127106830,16.21765325,193.67,193.63,26.71]
["bitfinex","SOLUSD",1753127107027,16.21765325,193.68,193.63,26.71]
["bitfinex","SOLUSD",1753127107224,16.21765325,193.7,193.64,16.92765325]
["bitfinex","SOLUSD",1753127107966,0.64519459,193.74,193.66,16.21765325]
["bitfinex","SOLUSD",1753127108264,5.16155007,193.75,193.68,26.0]
["bitfinex","SOLUSD",1753127108265,16.21765325,193.73,193.68,26.0]
["bitfinex","SOLUSD",1753127108447,16.21765325,193.72,193.68,26.0]
["bitfinex","SOLUSD",1753127108763,0.71,193.74,193.68,31.1631064]
["bitfinex","SOLUSD",1753127108944,16.21765325,193.73,193.68,31.8731064]
["bitfinex","SOLUSD",1753127109263,16.21765325,193.73,193.68,48.3475286]
["bitfinex","SOLUSD",1753127109461,16.21765325,193.73,193.68,47.6375286]
["bitfinex","SOLUSD",1753127109650,1.35509469,193.77,193.69,16.92765325]
["bitfinex","SOLUSD",1753127109857,16.21765325,193.75,193.69,16.92765325]
["bitfinex","SOLUSD",1753127110348,16.21765325,193.75,193.69,22.09044078]
["bitfinex","SOLUSD",1753127110763,16.21765325,193.74,193.69,5.87287556]
["bitfinex","SOLUSD",1753127111343,16.21765325,193.74,193.7,0.71]
["bitfinex","SOLUSD",1753127111540,16.21765325,193.74,193.68,26.0]
["bitfinex","SOLUSD",1753127111541,16.21765325,193.73,193.68,26.0]
["bitfinex","SOLUSD",1753127112245,0.64512799,193.76,193.69,0.71]
["bitfinex","SOLUSD",1753127112449,16.21765325,193.73,193.68,26.0]
["bitfinex","SOLUSD",1753127112763,5.80625113,193.76,193.66,37.78]
["bitfinex","SOLUSD",1753127112764,16.21765325,193.7,193.66,37.78]
["bitfinex","SOLUSD",1753127113074,16.21765325,193.71,193.66,37.78]
["bitfinex","SOLUSD",1753127113368,16.21765325,193.71,193.66,38.49]
["bitfinex","SOLUSD",1753127113862,16.21765325,193.71,193.66,43.65357961]
["bitfinex","SOLUSD",1753127114062,16.21765325,193.71,193.67,0.71]
["bitfinex","SOLUSD",1753127114461,5.16151122,193.75,193.67,16.21765325]
["bitfinex","SOLUSD",1753127114666,16.21765325,193.73,193.68,0.71]
["bitfinex","SOLUSD",1753127115069,16.21765325,193.73,193.68,16.4744222]
["bitfinex","SOLUSD",1753127115271,16.27765325,193.74,193.69,0.71]
["bitfinex","SOLUSD",1753127115490,16.21765325,193.71,193.66,5.87357961]
["bitfinex","SOLUSD",1753127115650,5.16210749,193.72,193.68,26.0]
["bitfinex","SOLUSD",1753127115967,16.21765325,193.72,193.68,26.0]
["bitfinex","SOLUSD",1753127116272,16.21765325,193.69,193.64,0.25696855]
["bitfinex","SOLUSD",1753127116449,16.92765325,193.68,193.62,22.09237674]
["bitfinex","SOLUSD",1753127116656,16.92765325,193.68,193.63,37.76]
["bitfinex","SOLUSD",1753127116854,16.21765325,193.68,193.63,37.76]
["bitfinex","SOLUSD",1753127117177,16.21765325,193.68,193.63,38.47]
["bitfinex","SOLUSD",1753127117549,1.35529451,193.71,193.6,16.21765325]
["bitfinex","SOLUSD",1753127117550,16.21765325,193.66,193.6,16.21765325]
["bitfinex","SOLUSD",1753127117757,16.21765325,193.65,193.6,37.76]
["bitfinex","SOLUSD",1753127118077,0.71,193.68,193.6,37.76]
["bitfinex","SOLUSD",1753127118078,16.21765325,193.68,193.62,16.21765325]
["bitfinex","SOLUSD",1753127118376,16.21765325,193.66,193.6,16.21765325]
["bitfinex","SOLUSD",1753127118674,16.21765325,193.66,193.61,37.76]
["bitfinex","SOLUSD",1753127119357,16.78468397,193.7,193.63,16.21765325]
["bitfinex","SOLUSD",1753127119571,16.21765325,193.65,193.57,6.182]
["bitfinex","SOLUSD",1753127119872,16.21765325,193.62,193.58,37.76]
["bitfinex","SOLUSD",1753127120376,16.21765325,193.63,193.58,37.76]
["bitfinex","SOLUSD",1753127120871,16.21765325,193.63,193.58,38.47]
["bitfinex","SOLUSD",1753127121064,16.92765325,193.62,193.58,37.76]
["bitfinex","SOLUSD",1753127121261,16.92765325,193.62,193.57,31.16607493]
["bitfinex","SOLUSD",1753127121262,16.21765325,193.6,193.57,26.0]
["bitfinex","SOLUSD",1753127121646,16.21765325,193.6,193.56,5.16628636]
["bitfinex","SOLUSD",1753127122081,16.21765325,193.61,193.56,5.87628636]
["bitfinex","SOLUSD",1753127122451,89.14546111,193.66,193.57,16.92765325]
["bitfinex","SOLUSD",1753127122657,16.21765325,193.63,193.57,16.92765325]
["bitfinex","SOLUSD",1753127122854,16.21765325,193.65,193.59,16.21765325]
["bitfinex","SOLUSD",1753127123072,16.21765325,193.65,193.59,37.76]
["bitfinex","SOLUSD",1753127123073,16.21765325,193.63,193.59,37.76]
["bitfinex","SOLUSD",1753127124677,16.21765325,193.63,193.58,26.0]
["bitfinex","SOLUSD",1753127124886,16.21765325,193.64,193.6,0.71]
["bitfinex","SOLUSD",1753127125452,16.21765325,193.65,193.6,38.47]
["bitfinex","SOLUSD",1753127126180,16.21765325,193.65,193.61,0.71]
["bitfinex","SOLUSD",1753127126686,1.35529451,193.71,193.62,16.92765325]
["bitfinex","SOLUSD",1753127126977,16.21765325,193.69,193.63,16.21765325]
["bitfinex","SOLUSD",1753127127181,10.74525281,193.69,193.64,37.76]
["bitfinex","SOLUSD",1753127127476,10.74525281,193.69,193.64,38.47]
["bitfinex","SOLUSD",1753127127678,10.74525281,193.66,193.58,0.25726229]
["bitfinex","SOLUSD",1753127127882,10.74525281,193.59,193.52,7.236]
["bitfinex","SOLUSD",1753127128194,10.74525281,193.59,193.48,0.03]
["bitfinex","SOLUSD",1753127128195,5.16608978,193.57,193.53,37.76]
["bitfinex","SOLUSD",1753127128474,15.91113231,193.58,193.53,37.76]
["bitfinex","SOLUSD",1753127128678,16.62113231,193.58,193.53,37.76]
["bitfinex","SOLUSD",1753127128884,5.8758795,193.58,193.53,37.76]
["bitfinex","SOLUSD",1753127129084,16.62113231,193.58,193.53,37.76]
["bitfinex","SOLUSD",1753127129576,10.74525281,193.57,193.53,37.76]
["bitfinex","SOLUSD",1753127129878,10.74525281,193.59,193.54,0.71]
["bitfinex","SOLUSD",1753127130194,10.74525281,193.62,193.58,26.0]
["bitfinex","SOLUSD",1753127130472,10.74525281,193.59,193.52,0.71]
["bitfinex","SOLUSD",1753127130677,1.3556278,193.61,193.54,26.0]
["bitfinex","SOLUSD",1753127130678,10.74525281,193.56,193.54,26.0]
["bitfinex","SOLUSD",1753127130877,10.74525281,193.57,193.54,26.0]
["bitfinex","SOLUSD",1753127131055,0.64556112,193.63,193.54,26.0]
["bitfinex","SOLUSD",1753127131056,10.74525281,193.59,193.54,26.0]
["bitfinex","SOLUSD",1753127131256,17.49468397,193.62,193.54,26.0]
["bitfinex","SOLUSD",1753127131257,10.74525281,193.56,193.54,26.0]
["bitfinex","SOLUSD",1753127131877,10.74525281,193.55,193.51,37.76]
["bitfinex","SOLUSD",1753127132075,11.44525281,193.55,193.51,63.76]
["bitfinex","SOLUSD",1753127132479,10.74525281,193.53,193.51,63.76]
["bitfinex","SOLUSD",1753127132777,10.74525281,193.52,193.51,37.76]
["bitfinex","SOLUSD",1753127132991,10.74525281,193.53,193.49,37.76]
["bitfinex","SOLUSD",1753127133280,10.74525281,193.53,193.49,38.42]
["bitfinex","SOLUSD",1753127133468,10.74525281,193.54,193.49,43.58798133]
["bitfinex","SOLUSD",1753127133779,10.74525281,193.56,193.5,11.40525281]
["bitfinex","SOLUSD",1753127134477,10.74525281,193.57,193.52,26.0]
["bitfinex","SOLUSD",1753127134679,10.74525281,193.57,193.53,37.76]
["bitfinex","SOLUSD",1753127135578,11.44525281,193.57,193.53,37.76]
["bitfinex","SOLUSD",1753127135773,10.74525281,193.57,193.53,42.92706371]
["bitfinex","SOLUSD",1753127136559,10.74525281,193.57,193.52,31.16717794]
["bitfinex","SOLUSD",1753127136756,10.74525281,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127136992,10.74525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127137364,11.44525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127137561,0.7,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127137770,11.44525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127138989,16.61321146,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127139184,3.27896344,193.53,193.49,0.03]
["bitfinex","SOLUSD",1753127139386,10.74525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127139773,11.44525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127140168,10.74525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127141692,5.16746458,193.52,193.49,0.03]
["bitfinex","SOLUSD",1753127141988,10.74525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127142787,11.44525281,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127142986,12.09124764,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127143374,12.09124764,193.5,193.45,0.03]
["bitfinex","SOLUSD",1753127143572,11.44525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127143776,28.22993678,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127143978,0.5,193.5,193.45,10.77525281]
["bitfinex","SOLUSD",1753127144273,10.74525281,193.49,193.45,37.79]
["bitfinex","SOLUSD",1753127144575,10.74525281,193.5,193.45,0.03]
["bitfinex","SOLUSD",1753127144775,10.74525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127145209,10.74525281,193.5,193.45,0.03]
["bitfinex","SOLUSD",1753127145414,5.16663043,193.55,193.46,10.74525281]
["bitfinex","SOLUSD",1753127145586,10.74525281,193.53,193.49,0.66]
["bitfinex","SOLUSD",1753127145911,10.74525281,193.53,193.47,10.74525281]
["bitfinex","SOLUSD",1753127146380,1.34579458,193.56,193.46,5.82880773]
["bitfinex","SOLUSD",1753127146381,11.44525281,193.52,193.46,11.40525281]
["bitfinex","SOLUSD",1753127146584,10.74525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127146999,11.44525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127147197,10.74525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127148103,11.44525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127148492,16.61347855,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127148693,10.74525281,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127149220,17.25950676,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127151494,34.04419073,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127151705,34.04419073,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1753127151885,23.42718397,193.48,193.45,0.03]
["bitfinex","SOLUSD",1753127152080,23.42718397,193.48,193.34,43.59216987]
["bitfinex","SOLUSD",1753127152081,27.52993678,193.46,193.34,38.42]
["bitfinex","SOLUSD",1753127152284,38.406095,193.47,193.32,10.74525281]
["bitfinex","SOLUSD",1753127152285,10.74525281,193.38,193.32,10.74525281]
["bitfinex","SOLUSD",1753127152496,27.52993678,193.44,193.29,10.74525281]
["bitfinex","SOLUSD",1753127152497,15.91722074,193.35,193.29,10.74525281]
["bitfinex","SOLUSD",1753127152699,15.91722074,193.35,193.29,74.50525281]
["bitfinex","SOLUSD",1753127152892,10.74525281,193.33,193.29,37.76]
["bitfinex","SOLUSD",1753127153294,12.92697515,193.4,193.3,0.66]
["bitfinex","SOLUSD",1753127153295,10.74525281,193.34,193.3,0.66]
["bitfinex","SOLUSD",1753127153588,10.74525281,193.34,193.29,37.76]
["bitfinex","SOLUSD",1753127153787,10.74525281,193.34,193.29,38.42]
["bitfinex","SOLUSD",1753127154399,10.74525281,193.34,193.29,37.76]
["bitfinex","SOLUSD",1753127154706,10.74525281,193.38,193.32,10.74525281]
["bitfinex","SOLUSD",1753127154884,10.74525281,193.38,193.33,0.66]
["bitfinex","SOLUSD",1753127155087,10.74525281,193.36,193.3,10.74525281]
["bitfinex","SOLUSD",1753127155288,10.74525281,193.36,193.29,43.85290496]
["bitfinex","SOLUSD",1753127155289,10.74525281,193.35,193.29,43.59353188]
["bitfinex","SOLUSD",1753127155516,10.74525281,193.34,193.29,5.83353188]
["bitfinex","SOLUSD",1753127155827,10.74525281,193.33,193.29,37.76]
["bitfinex","SOLUSD",1753127156147,1.34636227,193.39,193.3,11.40525281]
["bitfinex","SOLUSD",1753127156302,10.74525281,193.35,193.3,11.40525281]
["bitfinex","SOLUSD",1753127156615,10.74525281,193.35,193.3,0.66]
["bitfinex","SOLUSD",1753127157287,0.7,193.39,193.31,11.40525281]
["bitfinex","SOLUSD",1753127157608,10.74525281,193.36,193.3,5.17323668]
["bitfinex","SOLUSD",1753127157919,10.74525281,193.36,193.31,37.76]
["bitfinex","SOLUSD",1753127158216,10.74525281,193.36,193.31,38.42]
["bitfinex","SOLUSD",1753127158413,10.74525281,193.35,193.31,38.42]
["bitfinex","SOLUSD",1753127158593,5.17144796,193.37,193.31,38.42]
["bitfinex","SOLUSD",1753127158594,10.74525281,193.36,193.31,38.42]
["bitfinex","SOLUSD",1753127158913,10.74525281,193.37,193.31,53.67824103]
["bitfinex","SOLUSD",1753127159118,10.74525281,193.37,193.32,0.66]
["bitfinex","SOLUSD",1753127159298,10.74525281,193.37,193.33,0.66]
["bitfinex","SOLUSD",1753127159613,0.64629543,193.41,193.34,0.66]
["bitfinex","SOLUSD",1753127159614,5.81669539,193.41,193.34,0.66]
["bitfinex","SOLUSD",1753127159816,10.74525281,193.38,193.34,0.66]
["bitfinex","SOLUSD",1753127160034,10.74525281,193.37,193.32,0.66]
["bitfinex","SOLUSD",1753127160418,11.44525281,193.36,193.31,37.76]
["bitfinex","SOLUSD",1753127160609,16.61706969,193.36,193.31,37.76]
["bitfinex","SOLUSD",1753127160818,10.74525281,193.33,193.3,0.03]
["bitfinex","SOLUSD",1753127161112,10.74525281,193.31,193.3,0.03]
["bitfinex","SOLUSD",1753127161317,10.74525281,193.32,193.3,0.03]
["bitfinex","SOLUSD",1753127161722,0.72,193.34,193.3,0.03]
["bitfinex","SOLUSD",1753127161723,10.74525281,193.31,193.3,0.03]
["bitfinex","SOLUSD",1753127162511,15.91829093,193.31,193.3,0.03]
["bitfinex","SOLUSD",1753127162724,16.63829093,193.31,193.3,0.03]
["bitfinex","SOLUSD",1753127163053,16.78468397,193.3,193.19,10.74525281]
["bitfinex","SOLUSD",1753127163219,10.74525281,193.22,193.16,48.50525281]
["bitfinex","SOLUSD",1753127163420,10.74525281,193.22,193.16,53.94246066]
["bitfinex","SOLUSD",1753127163669,16.78468397,193.25,193.16,37.76]
["bitfinex","SOLUSD",1753127163839,10.74525281,193.18,193.16,37.76]
["bitfinex","SOLUSD",1753127164027,10.74525281,193.19,193.12,37.76]
["bitfinex","SOLUSD",1753127164221,10.74525281,193.2,193.13,0.96047146]
["bitfinex","SOLUSD",1753127164429,10.74525281,193.2,193.14,10.74525281]
["bitfinex","SOLUSD",1753127164637,0.646864,193.24,193.15,0.26033725]
["bitfinex","SOLUSD",1753127164930,0.72,193.29,193.22,10.74525281]
["bitfinex","SOLUSD",1753127165129,10.0,193.37,193.14,44.12140394]
["bitfinex","SOLUSD",1753127165130,10.74525281,193.3,193.24,10.74525281]
["bitfinex","SOLUSD",1753127165329,1.36646255,193.36,193.27,10.74525281]
["bitfinex","SOLUSD",1753127165569,10.74525281,193.36,193.28,38.71938651]
["bitfinex","SOLUSD",1753127165734,0.64639569,193.38,193.32,10.74525281]
["bitfinex","SOLUSD",1753127166048,10.74525281,193.41,193.35,10.74525281]
["bitfinex","SOLUSD",1753127166351,10.74525281,193.43,193.36,0.95893164]
["bitfinex","SOLUSD",1753127166535,10.74525281,193.45,193.39,15.91615099]
["bitfinex","SOLUSD",1753127166725,10.74525281,193.45,193.37,0.7]
["bitfinex","SOLUSD",1753127166726,10.74525281,193.43,193.37,0.25870439]
["bitfinex","SOLUSD",1753127166931,10.74525281,193.4,193.35,37.76]
["bitfinex","SOLUSD",1753127167344,16.26238415,193.4,193.35,37.76]
["bitfinex","SOLUSD",1753127167741,16.78468397,193.45,193.35,37.76]
["bitfinex","SOLUSD",1753127167742,0.646095,193.47,193.38,16.26238415]
["bitfinex","SOLUSD",1753127167934,16.26238415,193.46,193.4,16.26238415]
["bitfinex","SOLUSD",1753127168136,16.26238415,193.45,193.39,0.9586509]
["bitfinex","SOLUSD",1753127168339,16.26238415,193.45,193.39,16.96238415]
["bitfinex","SOLUSD",1753127168538,0.06,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1753127168840,0.06,193.49,193.46,16.26238415]
["bitfinex","SOLUSD",1753127169037,0.06,193.49,193.47,37.76]
["bitfinex","SOLUSD",1753127169238,0.06,193.49,193.48,16.52062084]
["bitfinex","SOLUSD",1753127169447,0.06,193.49,193.48,17.22062084]
["bitfinex","SOLUSD",1753127170557,0.06,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1753127170744,0.06,193.53,193.52,59.42775159]
["bitfinex","SOLUSD",1753127171050,0.06,193.57,193.52,73.04631297]
["bitfinex","SOLUSD",1753127171348,0.06,193.57,193.55,26.0]
["bitfinex","SOLUSD",1753127171548,0.06,193.57,193.56,54.26008679]
["bitfinex","SOLUSD",1753127171733,16.26238415,193.67,193.59,26.0]
["bitfinex","SOLUSD",1753127171938,16.26238415,193.68,193.62,16.26238415]
["bitfinex","SOLUSD",1753127172136,0.92,193.69,193.63,16.51951307]
["bitfinex","SOLUSD",1753127172333,0.92,193.69,193.65,16.26238415]
["bitfinex","SOLUSD",1753127172334,0.2,193.69,193.65,16.26238415]
["bitfinex","SOLUSD",1753127172528,0.2,193.69,193.67,16.26238415]
["bitfinex","SOLUSD",1753127172732,0.2,193.69,193.68,0.25690239]
["bitfinex","SOLUSD",1753127172958,0.2,193.69,193.68,16.26238415]
["bitfinex","SOLUSD",1753127173251,0.2,193.69,193.66,42.90368893]
["bitfinex","SOLUSD",1753127173448,0.2,193.69,193.68,16.26238415]
["bitfinex","SOLUSD",1753127173830,0.06,193.73,193.71,26.0]
["bitfinex","SOLUSD",1753127174028,0.06,193.73,193.72,54.25902002]
["bitfinex","SOLUSD",1753127174233,0.06,193.73,193.72,38.69663587]
["bitfinex","SOLUSD",1753127174447,0.06,193.73,193.72,54.95902002]
["bitfinex","SOLUSD",1753127174648,17.04238415,193.73,193.69,37.74]
["bitfinex","SOLUSD",1753127174850,16.26238415,193.71,193.66,37.74]
["bitfinex","SOLUSD",1753127175079,0.06,193.73,193.66,54.00238415]
["bitfinex","SOLUSD",1753127175277,0.06,193.73,193.7,16.26238415]
["bitfinex","SOLUSD",1753127175461,0.06,193.73,193.7,54.00238415]
["bitfinex","SOLUSD",1753127175862,0.06,193.73,193.7,54.70238415]
["bitfinex","SOLUSD",1753127176101,0.06,193.73,193.7,54.00238415]
["bitfinex","SOLUSD",1753127176267,0.06,193.73,193.71,16.26238415]
["bitfinex","SOLUSD",1753127176466,0.06,193.73,193.71,16.51905996]
["bitfinex","SOLUSD",1753127176671,0.06,193.73,193.71,6.11902354]
["bitfinex","SOLUSD",1753127176872,0.06,193.73,193.72,16.26238415]
["bitfinex","SOLUSD",1753127177394,0.06,193.73,193.72,16.96238415]
["bitfinex","SOLUSD",1753127180801,0.06,193.73,193.71,0.25667581]
["bitfinex","SOLUSD",1753127181003,0.06,193.73,193.72,37.7]
["bitfinex","SOLUSD",1753127181901,0.06,193.73,193.72,54.66238415]
["bitfinex","SOLUSD",1753127182080,0.06,193.73,193.72,53.96238415]
["bitfinex","SOLUSD",1753127182280,0.06,193.73,193.72,37.7]
["bitfinex","SOLUSD",1753127182484,16.32238415,193.73,193.67,16.51900659]
["bitfinex","SOLUSD",1753127182705,16.32238415,193.73,193.66,31.19368576]
["bitfinex","SOLUSD",1753127182993,16.26238415,193.72,193.67,37.68]
["bitfinex","SOLUSD",1753127183181,16.98238415,193.71,193.67,37.68]
["bitfinex","SOLUSD",1753127183584,16.26238415,193.7,193.67,37.68]
["bitfinex","SOLUSD",1753127183785,0.06,193.73,193.67,37.68]
["bitfinex","SOLUSD",1753127184105,16.26238415,193.7,193.67,37.68]
["bitfinex","SOLUSD",1753127186506,16.26238415,193.7,193.67,42.84341154]
["bitfinex","SOLUSD",1753127187200,16.26238415,193.7,193.67,37.68]
["bitfinex","SOLUSD",1753127187718,16.26238415,193.71,193.67,42.84341475]
["bitfinex","SOLUSD",1753127188005,16.26238415,193.72,193.68,0.7]
["bitfinex","SOLUSD",1753127189107,16.26238415,193.72,193.67,43.10027703]
["bitfinex","SOLUSD",1753127189310,16.26238415,193.72,193.67,43.80027703]
["bitfinex","SOLUSD",1753127189612,16.26238415,193.7,193.67,37.93686228]
["bitfinex","SOLUSD",1753127189789,16.26238415,193.68,193.67,37.68]
["bitfinex","SOLUSD",1753127190113,16.26238415,193.68,193.66,0.03]
["bitfinex","SOLUSD",1753127190311,16.98238415,193.67,193.66,0.03]
["bitfinex","SOLUSD",1753127191416,0.72,193.67,193.66,0.03]
["bitfinex","SOLUSD",1753127191714,16.26238415,193.67,193.66,0.03]
["bitfinex","SOLUSD",1753127192116,16.92238415,193.67,193.66,0.03]
["bitfinex","SOLUSD",1753127192318,16.78468397,193.66,193.62,0.03]
["bitfinex","SOLUSD",1753127192518,33.04706812,193.63,193.62,0.03]
["bitfinex","SOLUSD",1753127192701,16.78468397,193.62,193.58,0.03]
["bitfinex","SOLUSD",1753127192905,16.26238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127194392,16.26238415,193.6,193.58,0.03]
["bitfinex","SOLUSD",1753127194589,16.26238415,193.61,193.58,0.03]
["bitfinex","SOLUSD",1753127194821,0.66,193.64,193.58,0.03]
["bitfinex","SOLUSD",1753127194822,16.26238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127195023,16.92238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127195606,22.08794022,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127195808,16.92238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127196018,16.26238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127196195,22.08794022,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127196803,16.92238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127197016,22.73363472,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127197310,16.92238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127197515,16.26238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127197892,0.66,193.62,193.58,0.03]
["bitfinex","SOLUSD",1753127198091,16.26238415,193.6,193.58,0.03]
["bitfinex","SOLUSD",1753127198815,16.26238415,193.59,193.58,0.03]
["bitfinex","SOLUSD",1753127199194,16.26238415,193.61,193.58,0.03]
["bitfinex","SOLUSD",1753127199407,16.26238415,193.61,193.59,37.68]
["bitfinex","SOLUSD",1753127200719,0.66,193.68,193.6,0.72]
["bitfinex","SOLUSD",1753127200907,16.26238415,193.68,193.62,16.26238415]
["bitfinex","SOLUSD",1753127201216,6.3023,193.73,193.64,16.26238415]
["bitfinex","SOLUSD",1753127201217,16.26238415,193.7,193.64,16.26238415]
["bitfinex","SOLUSD",1753127201414,16.26238415,193.7,193.65,0.25699559]
["bitfinex","SOLUSD",1753127201622,16.26238415,193.7,193.65,0.97699559]
["bitfinex","SOLUSD",1753127201998,16.26238415,193.69,193.65,6.14078653]
["bitfinex","SOLUSD",1753127202517,16.26238415,193.7,193.65,6.14078653]
["bitfinex","SOLUSD",1753127202814,16.26238415,193.69,193.65,6.14078653]
["bitfinex","SOLUSD",1753127203026,16.26238415,193.69,193.65,5.42078653]
["bitfinex","SOLUSD",1753127204020,5.16225139,193.72,193.65,6.14078653]
["bitfinex","SOLUSD",1753127204021,16.26238415,193.7,193.65,6.14078653]
["bitfinex","SOLUSD",1753127205121,16.26238415,193.71,193.65,22.40317068]
["bitfinex","SOLUSD",1753127205423,16.26238415,193.7,193.65,6.14078653]
["bitfinex","SOLUSD",1753127205624,16.26238415,193.7,193.65,5.42078653]
["bitfinex","SOLUSD",1753127205919,16.26238415,193.67,193.65,0.25699559]
["bitfinex","SOLUSD",1753127206108,16.92238415,193.66,193.65,37.66]
["bitfinex","SOLUSD",1753127206493,0.66,193.66,193.65,37.66]
["bitfinex","SOLUSD",1753127206723,16.26238415,193.67,193.65,37.66]
["bitfinex","SOLUSD",1753127207112,16.26238415,193.66,193.65,37.66]
["bitfinex","SOLUSD",1753127207311,10.74719525,193.66,193.65,37.66]
["bitfinex","SOLUSD",1753127207702,11.40719525,193.66,193.63,26.0]
["bitfinex","SOLUSD",1753127207904,5.16321061,193.68,193.65,37.66]
["bitfinex","SOLUSD",1753127208100,16.78468397,193.65,193.62,0.03]
["bitfinex","SOLUSD",1753127208316,42.78468397,193.63,193.58,0.03]
["bitfinex","SOLUSD",1753127208506,16.78468397,193.61,193.58,0.03]
["bitfinex","SOLUSD",1753127208705,0.64566115,193.6,193.54,0.03]
["bitfinex","SOLUSD",1753127208905,34.86506416,193.58,193.54,0.03]
["bitfinex","SOLUSD",1753127209105,27.53187922,193.55,193.43,22.57920011]
["bitfinex","SOLUSD",1753127209332,16.24480011,193.47,193.43,7.0544]
["bitfinex","SOLUSD",1753127209507,16.24480011,193.44,193.39,0.72]
["bitfinex","SOLUSD",1753127209706,0.64592806,193.52,193.4,0.72]
["bitfinex","SOLUSD",1753127209925,16.24480011,193.46,193.43,26.0]
["bitfinex","SOLUSD",1753127210325,0.66,193.5,193.43,26.0]
["bitfinex","SOLUSD",1753127210512,16.24480011,193.47,193.43,38.38]
["bitfinex","SOLUSD",1753127210707,16.24480011,193.51,193.46,26.0]
["bitfinex","SOLUSD",1753127210913,16.24480011,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1753127211107,16.24480011,193.52,193.48,43.54849286]
["bitfinex","SOLUSD",1753127211918,16.24480011,193.51,193.48,42.82849286]
["bitfinex","SOLUSD",1753127212117,0.66,193.55,193.48,42.82849286]
["bitfinex","SOLUSD",1753127212325,16.24480011,193.55,193.49,16.24480011]
["bitfinex","SOLUSD",1753127212530,0.66,193.57,193.48,43.80654252]
["bitfinex","SOLUSD",1753127212531,0.66,193.61,193.54,26.0]
["bitfinex","SOLUSD",1753127212831,16.24480011,193.6,193.55,37.68]
["bitfinex","SOLUSD",1753127213009,16.24480011,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1753127213835,16.90480011,193.59,193.55,37.68]
["bitfinex","SOLUSD",1753127214030,0.66,193.62,193.56,0.72]
["bitfinex","SOLUSD",1753127214228,16.24480011,193.59,193.55,42.84653792]
["bitfinex","SOLUSD",1753127214739,16.24480011,193.57,193.55,37.68]
["bitfinex","SOLUSD",1753127215048,16.90480011,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1753127215339,0.64556112,193.63,193.53,5.16715754]
["bitfinex","SOLUSD",1753127215340,0.66,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1753127215542,16.24480011,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1753127215926,16.24480011,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1753127216136,16.24480011,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1753127216813,16.24480011,193.54,193.51,37.68]
["bitfinex","SOLUSD",1753127217017,16.24480011,193.52,193.48,37.68]
["bitfinex","SOLUSD",1753127217226,0.64582795,193.55,193.48,37.68]
["bitfinex","SOLUSD",1753127217227,16.24480011,193.49,193.48,37.68]
["bitfinex","SOLUSD",1753127217426,16.90480011,193.49,193.48,37.68]
["bitfinex","SOLUSD",1753127217921,16.90480011,193.49,193.45,42.84929439]
["bitfinex","SOLUSD",1753127218108,16.24480011,193.48,193.45,42.84929439]
["bitfinex","SOLUSD",1753127218312,16.90480011,193.49,193.45,42.84929439]
["bitfinex","SOLUSD",1753127218525,16.24480011,193.49,193.45,42.84929439]
["bitfinex","SOLUSD",1753127218724,16.90480011,193.49,193.45,42.84929439]
["bitfinex","SOLUSD",1753127219119,16.90480011,193.49,193.45,37.68]
["bitfinex","SOLUSD",1753127219436,16.24480011,193.46,193.45,37.68]
["bitfinex","SOLUSD",1753127219632,16.90480011,193.46,193.42,37.68]
["bitfinex","SOLUSD",1753127219826,16.24480011,193.45,193.42,63.68]
["bitfinex","SOLUSD",1753127220033,16.24480011,193.45,193.42,37.68]
["bitfinex","SOLUSD",1753127220230,0.66,193.5,193.43,0.25854396]
["bitfinex","SOLUSD",1753127220441,16.90480011,193.54,193.48,42.24480011]
["bitfinex","SOLUSD",1753127220617,16.24480011,193.54,193.49,37.68]
["bitfinex","SOLUSD",1753127220933,16.24480011,193.53,193.49,37.68]
["bitfinex","SOLUSD",1753127221111,16.24480011,193.51,193.49,37.68]
["bitfinex","SOLUSD",1753127221311,16.24480011,193.52,193.49,42.84817107]
["bitfinex","SOLUSD",1753127221510,16.24480011,193.53,193.49,5.16817107]
["bitfinex","SOLUSD",1753127221742,16.24480011,193.55,193.5,38.34]
["bitfinex","SOLUSD",1753127221940,16.24480011,193.52,193.5,37.68]
["bitfinex","SOLUSD",1753127222113,0.71,193.52,193.48,26.0]
["bitfinex","SOLUSD",1753127222318,0.64579458,193.56,193.48,26.0]
["bitfinex","SOLUSD",1753127222319,16.24480011,193.53,193.48,26.0]
["bitfinex","SOLUSD",1753127222533,16.24480011,193.52,193.48,26.0]
["bitfinex","SOLUSD",1753127222743,16.24480011,193.51,193.48,26.0]
["bitfinex","SOLUSD",1753127223137,16.24480011,193.52,193.48,31.16842068]
["bitfinex","SOLUSD",1753127223344,16.24480011,193.5,193.48,26.0]
["bitfinex","SOLUSD",1753127223541,16.24480011,193.49,193.48,26.0]
["bitfinex","SOLUSD",1753127223718,16.24480011,193.49,193.4,0.25818322]
["bitfinex","SOLUSD",1753127223719,16.95480011,193.49,193.46,37.68]
["bitfinex","SOLUSD",1753127223918,16.24480011,193.47,193.39,36.26895699]
["bitfinex","SOLUSD",1753127224140,16.24480011,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753127224342,16.24480011,193.44,193.43,26.0]
["bitfinex","SOLUSD",1753127224525,16.95480011,193.44,193.37,5.17120445]
["bitfinex","SOLUSD",1753127224732,16.24480011,193.39,193.36,5.17151742]
["bitfinex","SOLUSD",1753127225032,16.24480011,193.45,193.38,16.24480011]
["bitfinex","SOLUSD",1753127225235,16.95480011,193.46,193.4,42.24480011]
["bitfinex","SOLUSD",1753127225434,16.24480011,193.45,193.44,0.03]
["bitfinex","SOLUSD",1753127225626,16.95480011,193.45,193.44,0.03]
["bitfinex","SOLUSD",1753127226336,0.71,193.5,193.44,26.03]
["bitfinex","SOLUSD",1753127226644,16.95480011,193.5,193.45,37.68]
["bitfinex","SOLUSD",1753127226820,16.95480011,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753127227425,16.24480011,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1753127227626,16.95480011,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1753127228221,0.64592806,193.52,193.46,0.91826338]
["bitfinex","SOLUSD",1753127228222,16.24480011,193.52,193.46,0.91826338]
["bitfinex","SOLUSD",1753127228539,16.24480011,193.5,193.46,37.68]
["bitfinex","SOLUSD",1753127228729,16.24480011,193.52,193.46,54.58480011]
["bitfinex","SOLUSD",1753127229048,0.06,193.54,193.48,21.41329297]
["bitfinex","SOLUSD",1753127229222,0.06,193.54,193.49,16.24480011]
["bitfinex","SOLUSD",1753127229422,16.30480011,193.54,193.5,37.68]
["bitfinex","SOLUSD",1753127230325,17.01480011,193.54,193.5,37.68]
["bitfinex","SOLUSD",1753127230522,16.24480011,193.53,193.5,37.68]
["bitfinex","SOLUSD",1753127230918,16.24480011,193.51,193.45,5.16929101]
["bitfinex","SOLUSD",1753127231124,16.30480011,193.54,193.47,26.0]
["bitfinex","SOLUSD",1753127231348,0.06,193.54,193.51,26.0]
["bitfinex","SOLUSD",1753127231640,16.24480011,193.52,193.51,26.0]
["bitfinex","SOLUSD",1753127232249,16.95480011,193.52,193.5,37.68]
["bitfinex","SOLUSD",1753127232422,16.95480011,193.51,193.47,26.0]
["bitfinex","SOLUSD",1753127232629,16.24480011,193.48,193.45,37.68]
["bitfinex","SOLUSD",1753127232841,1.35599483,193.5,193.45,37.68]
["bitfinex","SOLUSD",1753127233148,17.01480011,193.54,193.49,26.0]
["bitfinex","SOLUSD",1753127233322,16.24480011,193.51,193.49,26.0]
["bitfinex","SOLUSD",1753127233523,0.77,193.54,193.49,26.0]
["bitfinex","SOLUSD",1753127233717,0.06,193.54,193.52,16.24480011]
["bitfinex","SOLUSD",1753127233923,1e-08,193.54,193.53,37.93790286]
["bitfinex","SOLUSD",1753127234152,0.06,193.58,193.53,37.93790286]
["bitfinex","SOLUSD",1753127234153,0.06,193.58,193.56,26.0]
["bitfinex","SOLUSD",1753127234328,0.06,193.58,193.57,54.18243603]
["bitfinex","SOLUSD",1753127234523,0.06,193.58,193.57,0.25763592]
["bitfinex","SOLUSD",1753127234749,17.01480011,193.58,193.56,37.68]
["bitfinex","SOLUSD",1753127234919,0.71,193.57,193.53,68.84711564]
["bitfinex","SOLUSD",1753127235123,16.30480011,193.58,193.53,69.50711564]
["bitfinex","SOLUSD",1753127235538,0.06,193.58,193.53,85.34968504]
["bitfinex","SOLUSD",1753127235749,0.06,193.58,193.54,16.90480011]
["bitfinex","SOLUSD",1753127236446,0.06,193.58,193.55,0.25771596]
["bitfinex","SOLUSD",1753127236644,0.06,193.58,193.56,37.68]
["bitfinex","SOLUSD",1753127237351,16.30480011,193.58,193.56,37.68]
["bitfinex","SOLUSD",1753127237548,0.06,193.58,193.56,42.84634888]
["bitfinex","SOLUSD",1753127238349,0.06,193.58,193.57,43.16243603]
["bitfinex","SOLUSD",1753127239154,0.06,193.58,193.57,22.32852581]
["bitfinex","SOLUSD",1753127239338,0.06,193.58,193.57,6.0837257]
["bitfinex","SOLUSD",1753127239538,0.06,193.58,193.57,59.73088989]
["bitfinex","SOLUSD",1753127239727,0.06,193.58,193.57,59.98852581]
["bitfinex","SOLUSD",1753127241758,1e-08,193.58,193.57,66.14652581]
["bitfinex","SOLUSD",1753127241940,1e-08,193.58,193.57,82.93120978]
["bitfinex","SOLUSD",1753127242929,1e-08,193.58,193.57,87.13276478]
["bitfinex","SOLUSD",1753127243765,16.24480011,193.7,193.61,42.78468397]
["bitfinex","SOLUSD",1753127243936,16.24480011,193.7,193.65,26.0]
["bitfinex","SOLUSD",1753127244135,16.95480011,193.7,193.66,37.66]
["bitfinex","SOLUSD",1753127244368,16.24480011,193.7,193.66,37.66]
["bitfinex","SOLUSD",1753127245160,5.9318497,193.73,193.66,37.66]
["bitfinex","SOLUSD",1753127245161,16.95480011,193.69,193.66,37.66]
["bitfinex","SOLUSD",1753127245461,16.95480011,193.68,193.66,37.66]
["bitfinex","SOLUSD",1753127245635,5.16214426,193.72,193.66,42.82361006]
["bitfinex","SOLUSD",1753127245636,0.71,193.72,193.66,42.82361006]
["bitfinex","SOLUSD",1753127245836,16.24480011,193.69,193.66,42.82361006]
["bitfinex","SOLUSD",1753127246259,16.24480011,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1753127246460,0.71,193.66,193.65,26.0]
["bitfinex","SOLUSD",1753127246647,0.71,193.66,193.65,63.66]
["bitfinex","SOLUSD",1753127246855,0.71,193.69,193.65,63.66]
["bitfinex","SOLUSD",1753127247060,0.71,193.68,193.65,63.66]
["bitfinex","SOLUSD",1753127247254,0.71,193.67,193.63,37.66]
["bitfinex","SOLUSD",1753127247451,0.71,193.66,193.63,37.66]
["bitfinex","SOLUSD",1753127247653,16.24480011,193.64,193.63,37.66]
["bitfinex","SOLUSD",1753127249088,0.71,193.68,193.63,42.82448897]
["bitfinex","SOLUSD",1753127249256,16.24480011,193.66,193.63,42.82448897]
["bitfinex","SOLUSD",1753127249777,0.71,193.68,193.63,42.82448897]
["bitfinex","SOLUSD",1753127249941,16.24480011,193.66,193.63,42.82448897]
["bitfinex","SOLUSD",1753127250138,16.24480011,193.67,193.64,0.66]
["bitfinex","SOLUSD",1753127250353,16.24480011,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1753127250951,0.71,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1753127251271,16.24480011,193.68,193.67,37.64]
["bitfinex","SOLUSD",1753127251476,16.93480011,193.68,193.67,37.64]
["bitfinex","SOLUSD",1753127251653,16.93480011,193.68,193.64,37.64]
["bitfinex","SOLUSD",1753127251977,16.24480011,193.65,193.64,37.64]
["bitfinex","SOLUSD",1753127252146,16.93480011,193.65,193.64,37.64]
["bitfinex","SOLUSD",1753127252341,16.93480011,193.65,193.62,26.0]
["bitfinex","SOLUSD",1753127252572,32.48960022,193.63,193.49,0.03]
["bitfinex","SOLUSD",1753127252772,16.78468397,193.61,193.5,37.92]
["bitfinex","SOLUSD",1753127252973,16.24480011,193.51,193.5,37.92]
["bitfinex","SOLUSD",1753127253185,10.76471955,193.51,193.49,0.03]
["bitfinex","SOLUSD",1753127253374,10.76471955,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127254173,1.20582795,193.55,193.49,0.03]
["bitfinex","SOLUSD",1753127254363,10.76471955,193.56,193.5,38.0]
["bitfinex","SOLUSD",1753127254548,10.76471955,193.51,193.5,38.0]
["bitfinex","SOLUSD",1753127255261,16.24641228,193.51,193.5,38.0]
["bitfinex","SOLUSD",1753127256458,16.24641228,193.51,193.5,43.16795865]
["bitfinex","SOLUSD",1753127256848,16.24641228,193.51,193.5,38.0]
["bitfinex","SOLUSD",1753127257561,1.2056278,193.61,193.5,43.82795865]
["bitfinex","SOLUSD",1753127257763,16.24641228,193.55,193.51,0.66]
["bitfinex","SOLUSD",1753127258065,16.24641228,193.55,193.52,0.66]
["bitfinex","SOLUSD",1753127258257,16.24641228,193.55,193.53,38.0]
["bitfinex","SOLUSD",1753127259270,6.3712575,193.59,193.53,38.0]
["bitfinex","SOLUSD",1753127259475,16.24641228,193.55,193.5,5.16770839]
["bitfinex","SOLUSD",1753127259659,16.24641228,193.51,193.5,37.98]
["bitfinex","SOLUSD",1753127260353,16.80641228,193.51,193.49,0.03]
["bitfinex","SOLUSD",1753127260555,39.40504973,193.5,193.49,0.03]
["bitfinex","SOLUSD",1753127263453,39.40504973,193.5,193.45,0.03]
["bitfinex","SOLUSD",1753127263454,16.78468397,193.49,193.45,0.03]
["bitfinex","SOLUSD",1753127263658,21.41543946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127263873,22.06156785,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127264057,16.89254067,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127264255,16.24641228,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127265007,33.67722464,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127265178,17.99081236,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127265354,34.23722464,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127265850,39.40625182,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127268675,33.03109625,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127269061,16.24641228,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127269661,39.40625182,193.46,193.45,0.03]
["bitfinex","SOLUSD",1753127270360,16.78468397,193.45,193.44,0.03]
["bitfinex","SOLUSD",1753127270560,23.09248397,193.43,193.33,0.66]
["bitfinex","SOLUSD",1753127270760,16.24641228,193.34,193.3,38.34]
["bitfinex","SOLUSD",1753127270968,16.24641228,193.33,193.31,0.66]
["bitfinex","SOLUSD",1753127271278,16.24641228,193.33,193.3,43.51324411]
["bitfinex","SOLUSD",1753127271478,16.24641228,193.33,193.3,5.17324411]
["bitfinex","SOLUSD",1753127271783,16.24641228,193.32,193.3,5.83324411]
["bitfinex","SOLUSD",1753127271983,16.24641228,193.32,193.31,0.66]
["bitfinex","SOLUSD",1753127272512,17.43111309,193.37,193.27,7.1958]
["bitfinex","SOLUSD",1753127272677,16.24641228,193.33,193.28,5.83377412]
["bitfinex","SOLUSD",1753127272870,16.24641228,193.4,193.32,42.24641228]
["bitfinex","SOLUSD",1753127273066,16.24641228,193.4,193.28,5.17377412]
["bitfinex","SOLUSD",1753127273067,16.24641228,193.4,193.34,16.24641228]
["bitfinex","SOLUSD",1753127273262,16.24641228,193.41,193.35,17.16541079]
["bitfinex","SOLUSD",1753127273580,16.24641228,193.4,193.35,0.91899851]
["bitfinex","SOLUSD",1753127273787,16.24641228,193.4,193.36,0.66]
["bitfinex","SOLUSD",1753127273972,16.24641228,193.41,193.37,5.831433]
["bitfinex","SOLUSD",1753127274173,5.81583185,193.44,193.38,0.66]
["bitfinex","SOLUSD",1753127274383,16.24641228,193.43,193.39,0.25873109]
["bitfinex","SOLUSD",1753127274591,16.24641228,193.43,193.4,0.66]
["bitfinex","SOLUSD",1753127274884,0.646095,193.47,193.41,0.66]
["bitfinex","SOLUSD",1753127275078,16.24641228,193.44,193.41,0.66]
["bitfinex","SOLUSD",1753127275280,16.24641228,193.44,193.42,0.66]
["bitfinex","SOLUSD",1753127275485,0.6460616,193.48,193.39,38.55873109]
["bitfinex","SOLUSD",1753127275785,0.64592806,193.52,193.43,16.90641228]
["bitfinex","SOLUSD",1753127275991,16.24641228,193.48,193.44,31.16956162]
["bitfinex","SOLUSD",1753127276168,16.24641228,193.48,193.44,31.82956162]
["bitfinex","SOLUSD",1753127276690,16.24641228,193.48,193.45,0.66]
["bitfinex","SOLUSD",1753127276885,5.81338504,193.52,193.46,0.66]
["bitfinex","SOLUSD",1753127277088,16.24641228,193.48,193.46,0.66]
["bitfinex","SOLUSD",1753127277291,17.43054529,193.54,193.47,0.66]
["bitfinex","SOLUSD",1753127277502,16.24641228,193.51,193.47,0.66]
["bitfinex","SOLUSD",1753127277987,16.24641228,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1753127278180,5.16683761,193.55,193.49,0.66]
["bitfinex","SOLUSD",1753127278181,16.24641228,193.52,193.49,0.66]
["bitfinex","SOLUSD",1753127278495,16.24641228,193.53,193.5,0.66]
["bitfinex","SOLUSD",1753127278797,16.24641228,193.56,193.5,16.90641228]
["bitfinex","SOLUSD",1753127278980,0.6456278,193.61,193.51,61.82531228]
["bitfinex","SOLUSD",1753127279165,16.24641228,193.58,193.52,17.16416818]
["bitfinex","SOLUSD",1753127279374,16.24641228,193.58,193.53,0.66]
["bitfinex","SOLUSD",1753127279572,16.24641228,193.58,193.54,0.66]
["bitfinex","SOLUSD",1753127279777,16.24641228,193.57,193.55,0.66]
["bitfinex","SOLUSD",1753127280026,16.24641228,193.56,193.52,5.16722173]
["bitfinex","SOLUSD",1753127280196,16.24641228,193.57,193.53,0.66]
["bitfinex","SOLUSD",1753127280407,16.24641228,193.57,193.54,0.66]
["bitfinex","SOLUSD",1753127280695,16.24641228,193.55,193.51,64.3]
["bitfinex","SOLUSD",1753127280899,16.24641228,193.54,193.51,64.3]
["bitfinex","SOLUSD",1753127281070,16.24641228,193.52,193.49,26.0]
["bitfinex","SOLUSD",1753127281272,16.24641228,193.5,193.44,0.68]
["bitfinex","SOLUSD",1753127281475,16.24641228,193.49,193.44,0.68]
["bitfinex","SOLUSD",1753127281671,16.24641228,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753127281872,16.24641228,193.49,193.47,0.68]
["bitfinex","SOLUSD",1753127282791,17.43061203,193.52,193.46,26.0]
["bitfinex","SOLUSD",1753127282792,16.24641228,193.48,193.46,31.16901939]
["bitfinex","SOLUSD",1753127283095,16.24641228,193.49,193.47,0.68]
["bitfinex","SOLUSD",1753127283272,16.24641228,193.48,193.46,26.0]
["bitfinex","SOLUSD",1753127283591,16.24641228,193.47,193.45,38.28]
["bitfinex","SOLUSD",1753127283799,1.20589469,193.53,193.45,38.28]
["bitfinex","SOLUSD",1753127283800,16.24641228,193.46,193.45,38.28]
["bitfinex","SOLUSD",1753127283984,16.24641228,193.46,193.4,5.85060084]
["bitfinex","SOLUSD",1753127283985,16.24641228,193.46,193.41,38.28]
["bitfinex","SOLUSD",1753127284187,0.64602821,193.49,193.41,38.28]
["bitfinex","SOLUSD",1753127284388,16.24641228,193.43,193.41,43.45026924]
["bitfinex","SOLUSD",1753127284698,16.24641228,193.44,193.42,0.68]
["bitfinex","SOLUSD",1753127284875,16.24641228,193.46,193.43,0.68]
["bitfinex","SOLUSD",1753127285180,16.24641228,193.46,193.44,0.68]
["bitfinex","SOLUSD",1753127285602,26.0,193.53,193.45,0.68]
["bitfinex","SOLUSD",1753127285782,26.0,193.53,193.46,38.28]
["bitfinex","SOLUSD",1753127285783,16.24641228,193.49,193.46,38.28]
["bitfinex","SOLUSD",1753127286189,16.24641228,193.49,193.47,0.68]
["bitfinex","SOLUSD",1753127286391,16.24641228,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1753127286779,16.24641228,193.48,193.46,38.28]
["bitfinex","SOLUSD",1753127286979,16.24641228,193.47,193.46,38.28]
["bitfinex","SOLUSD",1753127287518,16.24641228,193.47,193.42,26.0]
["bitfinex","SOLUSD",1753127287519,16.80641228,193.47,193.42,38.26]
["bitfinex","SOLUSD",1753127287702,0.56,193.47,193.42,38.26]
["bitfinex","SOLUSD",1753127288008,16.24641228,193.43,193.42,38.26]
["bitfinex","SOLUSD",1753127288697,16.24641228,193.43,193.42,38.94]
["bitfinex","SOLUSD",1753127289097,16.24641228,193.43,193.42,44.11009616]
["bitfinex","SOLUSD",1753127289273,16.24641228,193.45,193.42,44.11009616]
["bitfinex","SOLUSD",1753127289471,0.6461952,193.44,193.37,0.71]
["bitfinex","SOLUSD",1753127289677,16.24641228,193.41,193.38,5.17115912]
["bitfinex","SOLUSD",1753127289978,16.24641228,193.41,193.39,0.68]
["bitfinex","SOLUSD",1753127290184,16.78468397,193.46,193.39,0.68]
["bitfinex","SOLUSD",1753127290185,16.24641228,193.42,193.39,0.68]
["bitfinex","SOLUSD",1753127290389,16.24641228,193.41,193.39,5.8508431]
["bitfinex","SOLUSD",1753127290701,16.24641228,193.41,193.39,5.1708431]
["bitfinex","SOLUSD",1753127291004,16.24641228,193.41,193.4,0.68]
["bitfinex","SOLUSD",1753127291297,16.24641228,193.41,193.37,0.03]
["bitfinex","SOLUSD",1753127291605,16.24641228,193.38,193.37,38.25]
["bitfinex","SOLUSD",1753127291783,16.24641228,193.39,193.37,38.25]
["bitfinex","SOLUSD",1753127292181,16.24641228,193.43,193.39,26.0]
["bitfinex","SOLUSD",1753127292396,16.24641228,193.43,193.4,0.68]
["bitfinex","SOLUSD",1753127292575,16.24641228,193.43,193.41,38.88]
["bitfinex","SOLUSD",1753127292899,16.24641228,193.43,193.41,38.2]
["bitfinex","SOLUSD",1753127293680,16.24641228,193.44,193.42,0.68]
["bitfinex","SOLUSD",1753127293887,16.24641228,193.46,193.42,0.68]
["bitfinex","SOLUSD",1753127294105,16.24641228,193.46,193.41,38.2]
["bitfinex","SOLUSD",1753127294292,16.24641228,193.45,193.42,0.68]
["bitfinex","SOLUSD",1753127294603,16.24641228,193.46,193.42,5.84991009]
["bitfinex","SOLUSD",1753127295304,0.56,193.5,193.43,0.68]
["bitfinex","SOLUSD",1753127295305,16.78468397,193.5,193.43,0.68]
["bitfinex","SOLUSD",1753127295500,16.24641228,193.47,193.43,0.68]
["bitfinex","SOLUSD",1753127295887,16.24641228,193.48,193.44,0.68]
["bitfinex","SOLUSD",1753127296081,16.78468397,193.5,193.45,38.12]
["bitfinex","SOLUSD",1753127296285,16.24641228,193.46,193.45,38.12]
["bitfinex","SOLUSD",1753127298204,21.95268004,193.5,193.45,38.12]
["bitfinex","SOLUSD",1753127298205,16.24641228,193.47,193.45,38.8]
["bitfinex","SOLUSD",1753127298903,16.24641228,193.48,193.45,38.8]
["bitfinex","SOLUSD",1753127299112,16.24641228,193.48,193.45,43.96929439]
["bitfinex","SOLUSD",1753127299294,16.24641228,193.49,193.46,0.68]
["bitfinex","SOLUSD",1753127299489,16.24641228,193.47,193.46,38.06]
["bitfinex","SOLUSD",1753127300400,16.78468397,193.51,193.46,38.06]
["bitfinex","SOLUSD",1753127300585,16.24641228,193.48,193.46,38.06]
["bitfinex","SOLUSD",1753127301488,16.24641228,193.47,193.44,5.16950005]
["bitfinex","SOLUSD",1753127301693,16.24641228,193.48,193.45,38.04]
["bitfinex","SOLUSD",1753127302540,16.78468397,193.51,193.45,38.04]
["bitfinex","SOLUSD",1753127302808,16.24641228,193.47,193.43,5.16969936]
["bitfinex","SOLUSD",1753127303011,16.78468397,193.43,193.36,5.85150501]
["bitfinex","SOLUSD",1753127303214,15.95115457,193.38,193.3,6.0165]
["bitfinex","SOLUSD",1753127303390,32.73583854,193.38,193.29,38.04]
["bitfinex","SOLUSD",1753127303590,26.0,193.35,193.29,38.04]
["bitfinex","SOLUSD",1753127303788,26.0,193.35,193.24,0.68]
["bitfinex","SOLUSD",1753127303789,10.77998899,193.3,193.24,0.68]
["bitfinex","SOLUSD",1753127304011,10.77998899,193.26,193.25,38.04]
["bitfinex","SOLUSD",1753127304227,10.77998899,193.26,193.19,5.17622113]
["bitfinex","SOLUSD",1753127304520,10.77998899,193.22,193.2,38.02]
["bitfinex","SOLUSD",1753127305413,16.29121639,193.23,193.21,0.68]
["bitfinex","SOLUSD",1753127307519,16.29121639,193.23,193.21,5.85564438]
["bitfinex","SOLUSD",1753127307818,16.29121639,193.24,193.21,5.85564438]
["bitfinex","SOLUSD",1753127308212,16.29121639,193.24,193.22,0.68]
["bitfinex","SOLUSD",1753127308408,16.29121639,193.23,193.19,26.0]
["bitfinex","SOLUSD",1753127308604,16.29121639,193.2,193.19,38.04]
["bitfinex","SOLUSD",1753127309323,16.29121639,193.2,193.19,43.21625135]
["bitfinex","SOLUSD",1753127309693,0.64679706,193.26,193.19,5.85625135]
["bitfinex","SOLUSD",1753127309991,16.29121639,193.22,193.2,38.02]
["bitfinex","SOLUSD",1753127310393,16.29121639,193.21,193.2,38.02]
["bitfinex","SOLUSD",1753127310999,5.17384184,193.28,193.2,38.02]
["bitfinex","SOLUSD",1753127311000,0.64673013,193.28,193.2,38.02]
["bitfinex","SOLUSD",1753127311213,0.64673013,193.28,193.19,38.14]
["bitfinex","SOLUSD",1753127311531,16.29121639,193.26,193.21,18.11500439]
["bitfinex","SOLUSD",1753127311828,0.64656287,193.33,193.25,26.0]
["bitfinex","SOLUSD",1753127312031,16.29121639,193.32,193.26,55.36076348]
["bitfinex","SOLUSD",1753127312310,0.64639569,193.38,193.29,26.0]
["bitfinex","SOLUSD",1753127312621,16.29121639,193.32,193.3,38.16]
["bitfinex","SOLUSD",1753127312793,16.29121639,193.31,193.3,38.16]
["bitfinex","SOLUSD",1753127314092,16.29121639,193.31,193.3,43.33330574]
["bitfinex","SOLUSD",1753127314296,16.29121639,193.32,193.3,43.33330574]
["bitfinex","SOLUSD",1753127314709,16.29121639,193.33,193.31,0.65]
["bitfinex","SOLUSD",1753127316604,0.64636227,193.39,193.3,59.62452213]
["bitfinex","SOLUSD",1753127316917,16.29121639,193.36,193.32,0.65]
["bitfinex","SOLUSD",1753127317135,16.29121639,193.36,193.33,38.75]
["bitfinex","SOLUSD",1753127317440,16.29121639,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1753127318130,0.64626202,193.42,193.35,5.82196793]
["bitfinex","SOLUSD",1753127318305,1.5587,193.44,193.36,38.08]
["bitfinex","SOLUSD",1753127318306,16.29121639,193.4,193.36,38.08]
["bitfinex","SOLUSD",1753127318511,0.6461952,193.44,193.36,38.08]
["bitfinex","SOLUSD",1753127318512,16.29121639,193.38,193.36,38.08]
["bitfinex","SOLUSD",1753127318739,16.29121639,193.39,193.36,38.08]
["bitfinex","SOLUSD",1753127318944,16.29121639,193.39,193.37,0.65]
["bitfinex","SOLUSD",1753127319233,16.29121639,193.39,193.36,38.08]
["bitfinex","SOLUSD",1753127319439,16.29121639,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1753127319607,16.29121639,193.4,193.39,38.08]
["bitfinex","SOLUSD",1753127319804,0.64616179,193.45,193.39,38.08]
["bitfinex","SOLUSD",1753127320005,16.29121639,193.41,193.39,38.08]
["bitfinex","SOLUSD",1753127320709,16.29121639,193.43,193.4,0.65]
["bitfinex","SOLUSD",1753127320910,16.29121639,193.43,193.39,38.08]
["bitfinex","SOLUSD",1753127320911,16.29121639,193.43,193.41,0.65]
["bitfinex","SOLUSD",1753127321118,16.29121639,193.43,193.42,38.06]
["bitfinex","SOLUSD",1753127321341,17.43071218,193.49,193.42,38.06]
["bitfinex","SOLUSD",1753127321512,16.29121639,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1753127321943,16.29121639,193.44,193.42,38.06]
["bitfinex","SOLUSD",1753127322243,16.29121639,193.43,193.42,38.06]
["bitfinex","SOLUSD",1753127322613,16.29121639,193.43,193.37,26.0]
["bitfinex","SOLUSD",1753127322842,16.29121639,193.4,193.38,64.12]
["bitfinex","SOLUSD",1753127323016,16.29121639,193.4,193.38,38.12]
["bitfinex","SOLUSD",1753127323217,16.29121639,193.39,193.36,26.65]
["bitfinex","SOLUSD",1753127323432,16.29121639,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1753127323618,16.29121639,193.35,193.34,38.77]
["bitfinex","SOLUSD",1753127323808,16.29121639,193.36,193.34,38.77]
["bitfinex","SOLUSD",1753127324012,16.29121639,193.37,193.35,0.65]
["bitfinex","SOLUSD",1753127324832,16.29121639,193.36,193.34,38.12]
["bitfinex","SOLUSD",1753127325026,16.29121639,193.35,193.32,5.82267938]
["bitfinex","SOLUSD",1753127325233,16.29121639,193.35,193.33,38.1]
["bitfinex","SOLUSD",1753127325432,16.29121639,193.35,193.33,43.27237199]
["bitfinex","SOLUSD",1753127325919,16.29121639,193.35,193.33,43.92237199]
["bitfinex","SOLUSD",1753127326537,16.29121639,193.36,193.33,43.27237199]
["bitfinex","SOLUSD",1753127326734,16.29121639,193.36,193.34,0.65]
["bitfinex","SOLUSD",1753127327141,0.64632885,193.4,193.34,0.65]
["bitfinex","SOLUSD",1753127327743,10.78084047,193.36,193.34,0.65]
["bitfinex","SOLUSD",1753127328632,10.78084047,193.36,193.34,5.82207789]
["bitfinex","SOLUSD",1753127329141,16.78468397,193.39,193.31,0.65]
["bitfinex","SOLUSD",1753127329332,10.78084047,193.34,193.31,0.65]
["bitfinex","SOLUSD",1753127329532,5.17012136,193.42,193.32,38.04]
["bitfinex","SOLUSD",1753127329752,10.78084047,193.38,193.33,0.65]
["bitfinex","SOLUSD",1753127329950,10.78084047,193.35,193.32,38.04]
["bitfinex","SOLUSD",1753127330264,10.78084047,193.36,193.33,0.65]
["bitfinex","SOLUSD",1753127330443,10.78084047,193.37,193.33,0.65]
["bitfinex","SOLUSD",1753127330954,10.78084047,193.37,193.33,5.82224869]
["bitfinex","SOLUSD",1753127331146,10.78084047,193.37,193.34,0.65]
["bitfinex","SOLUSD",1753127331448,10.78084047,193.39,193.35,38.79]
["bitfinex","SOLUSD",1753127331749,10.78084047,193.39,193.36,0.65]
["bitfinex","SOLUSD",1753127332244,17.43084576,193.45,193.36,0.25895838]
["bitfinex","SOLUSD",1753127332435,17.43084576,193.45,193.35,38.14]
["bitfinex","SOLUSD",1753127332436,10.78084047,193.38,193.35,38.14]
["bitfinex","SOLUSD",1753127332621,10.78084047,193.37,193.35,38.14]
["bitfinex","SOLUSD",1753127332946,10.78084047,193.36,193.33,5.17237337]
["bitfinex","SOLUSD",1753127333142,10.78084047,193.36,193.34,38.16]
["bitfinex","SOLUSD",1753127333723,10.78084047,193.37,193.34,38.16]
["bitfinex","SOLUSD",1753127333930,10.78084047,193.38,193.35,0.65]
["bitfinex","SOLUSD",1753127334238,0.06,193.37,193.36,0.65]
["bitfinex","SOLUSD",1753127334438,0.06,193.37,193.36,38.79]
["bitfinex","SOLUSD",1753127334749,0.06,193.37,193.36,38.14]
["bitfinex","SOLUSD",1753127334750,10.84084047,193.37,193.36,38.14]
["bitfinex","SOLUSD",1753127334947,5.17196793,193.35,193.32,0.03]
["bitfinex","SOLUSD",1753127335248,10.78084047,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127335931,16.84468397,193.37,193.32,38.17]
["bitfinex","SOLUSD",1753127336133,10.78084047,193.33,193.32,38.17]
["bitfinex","SOLUSD",1753127338440,10.78084047,193.33,193.32,38.82]
["bitfinex","SOLUSD",1753127338626,0.06,193.37,193.32,38.82]
["bitfinex","SOLUSD",1753127338826,10.78084047,193.33,193.32,38.82]
["bitfinex","SOLUSD",1753127339049,0.64646255,193.36,193.32,38.17]
["bitfinex","SOLUSD",1753127339233,0.06,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1753127339432,0.06,193.37,193.35,38.47907872]
["bitfinex","SOLUSD",1753127339621,0.06,193.37,193.35,39.12907872]
["bitfinex","SOLUSD",1753127339825,0.06,193.37,193.36,0.65]
["bitfinex","SOLUSD",1753127340446,0.06,193.37,193.35,38.22]
["bitfinex","SOLUSD",1753127340949,0.06,193.37,193.35,38.87]
["bitfinex","SOLUSD",1753127341327,0.06,193.37,193.35,44.04182054]
["bitfinex","SOLUSD",1753127341647,0.06,193.41,193.39,26.0]
["bitfinex","SOLUSD",1753127341850,0.06,193.41,193.4,49.21961164]
["bitfinex","SOLUSD",1753127342151,0.06,193.41,193.4,49.90961164]
["bitfinex","SOLUSD",1753127342456,0.06,193.45,193.43,26.0]
["bitfinex","SOLUSD",1753127342628,10.78084047,193.44,193.4,0.69]
["bitfinex","SOLUSD",1753127342943,0.06,193.45,193.41,38.87]
["bitfinex","SOLUSD",1753127343147,0.06,193.45,193.42,0.69]
["bitfinex","SOLUSD",1753127343339,0.06,193.45,193.44,41.95040209]
["bitfinex","SOLUSD",1753127343544,0.06,193.5,193.44,94.57310614]
["bitfinex","SOLUSD",1753127343760,0.06,193.54,193.49,10.78084047]
["bitfinex","SOLUSD",1753127343929,0.06,193.54,193.5,49.21886346]
["bitfinex","SOLUSD",1753127344130,0.06,193.54,193.5,64.43802299]
["bitfinex","SOLUSD",1753127344338,0.06,193.54,193.51,38.18]
["bitfinex","SOLUSD",1753127344538,0.06,193.54,193.51,38.87]
["bitfinex","SOLUSD",1753127344738,0.06,193.54,193.52,0.69]
["bitfinex","SOLUSD",1753127344948,0.06,193.54,193.52,11.47084047]
["bitfinex","SOLUSD",1753127345139,0.06,193.6,193.56,26.0]
["bitfinex","SOLUSD",1753127345334,0.06,193.6,193.58,15.94666338]
["bitfinex","SOLUSD",1753127345529,0.06,193.64,193.62,26.0]
["bitfinex","SOLUSD",1753127345758,0.06,193.64,193.63,49.19807618]
["bitfinex","SOLUSD",1753127346053,0.06,193.64,193.62,26.0]
["bitfinex","SOLUSD",1753127346054,0.06,193.64,193.62,0.69]
["bitfinex","SOLUSD",1753127346273,0.06,193.64,193.63,39.12723571]
["bitfinex","SOLUSD",1753127346630,0.06,193.64,193.63,38.87]
["bitfinex","SOLUSD",1753127346857,0.06,193.64,193.63,49.90807618]
["bitfinex","SOLUSD",1753127347264,0.06,193.64,193.63,55.07256515]
["bitfinex","SOLUSD",1753127347448,0.06,193.66,193.65,26.0]
["bitfinex","SOLUSD",1753127347632,0.06,193.66,193.65,37.03791613]
["bitfinex","SOLUSD",1753127347830,0.06,193.7,193.65,37.72791613]
["bitfinex","SOLUSD",1753127348034,0.06,193.7,193.69,36.78084047]
["bitfinex","SOLUSD",1753127348255,0.06,193.7,193.69,74.92084047]
["bitfinex","SOLUSD",1753127348433,0.06,193.7,193.69,75.61084047]
["bitfinex","SOLUSD",1753127348637,0.06,193.7,193.69,64.83]
["bitfinex","SOLUSD",1753127348958,0.06,193.7,193.69,64.14]
["bitfinex","SOLUSD",1753127349131,0.06,193.7,193.69,81.03373199]
["bitfinex","SOLUSD",1753127349333,0.06,193.7,193.69,86.19662114]
["bitfinex","SOLUSD",1753127349547,0.06,193.7,193.69,64.83]
["bitfinex","SOLUSD",1753127349749,0.06,193.7,193.69,65.08680906]
["bitfinex","SOLUSD",1753127351064,0.06,193.7,193.63,12.91122243]
["bitfinex","SOLUSD",1753127351065,16.26373199,193.7,193.62,0.69]
["bitfinex","SOLUSD",1753127351253,16.20373199,193.69,193.63,54.28373199]
["bitfinex","SOLUSD",1753127351453,0.06,193.7,193.66,26.0]
["bitfinex","SOLUSD",1753127351640,0.06,193.7,193.67,38.06]
["bitfinex","SOLUSD",1753127351842,16.20373199,193.69,193.67,38.06]
["bitfinex","SOLUSD",1753127352249,0.06,193.7,193.69,26.0]
["bitfinex","SOLUSD",1753127352463,0.06,193.7,193.67,0.25682233]
["bitfinex","SOLUSD",1753127352663,16.20373199,193.68,193.65,26.0]
["bitfinex","SOLUSD",1753127352843,0.74,193.7,193.65,26.0]
["bitfinex","SOLUSD",1753127352844,16.20373199,193.67,193.66,38.04]
["bitfinex","SOLUSD",1753127353568,21.3671543,193.67,193.66,38.04]
["bitfinex","SOLUSD",1753127353743,16.78468397,193.66,193.64,38.04]
["bitfinex","SOLUSD",1753127354057,17.46468397,193.65,193.62,38.04]
["bitfinex","SOLUSD",1753127354252,16.20373199,193.63,193.62,38.04]
["bitfinex","SOLUSD",1753127355140,5.16342231,193.67,193.62,38.04]
["bitfinex","SOLUSD",1753127355341,16.20373199,193.64,193.62,38.04]
["bitfinex","SOLUSD",1753127355550,16.20373199,193.63,193.62,38.04]
["bitfinex","SOLUSD",1753127355949,5.1631834,193.68,193.62,38.73]
["bitfinex","SOLUSD",1753127356153,16.20373199,193.65,193.62,38.73]
["bitfinex","SOLUSD",1753127356965,16.20373199,193.65,193.63,0.69]
["bitfinex","SOLUSD",1753127357171,16.20373199,193.66,193.63,0.69]
["bitfinex","SOLUSD",1753127357744,16.20373199,193.65,193.63,0.69]
["bitfinex","SOLUSD",1753127357960,16.20373199,193.65,193.62,38.04]
["bitfinex","SOLUSD",1753127358246,16.20373199,193.63,193.62,38.04]
["bitfinex","SOLUSD",1753127358462,16.88373199,193.63,193.55,0.25724887]
["bitfinex","SOLUSD",1753127358759,16.88373199,193.63,193.5,42.99433146]
["bitfinex","SOLUSD",1753127358760,16.20373199,193.57,193.56,37.96]
["bitfinex","SOLUSD",1753127359264,32.98841596,193.57,193.5,37.89]
["bitfinex","SOLUSD",1753127359476,16.78468397,193.59,193.51,37.98]
["bitfinex","SOLUSD",1753127359764,5.16582291,193.58,193.54,26.0]
["bitfinex","SOLUSD",1753127359954,5.16582291,193.58,193.46,0.25774261]
["bitfinex","SOLUSD",1753127359955,16.78468397,193.56,193.46,0.25774261]
["bitfinex","SOLUSD",1753127360159,16.78468397,193.56,193.47,37.96]
["bitfinex","SOLUSD",1753127360347,16.78468397,193.54,193.47,38.65]
["bitfinex","SOLUSD",1753127360548,16.78468397,193.57,193.48,0.69]
["bitfinex","SOLUSD",1753127360763,16.78468397,193.57,193.5,26.0]
["bitfinex","SOLUSD",1753127360954,16.20373199,193.54,193.51,38.02]
["bitfinex","SOLUSD",1753127361154,16.20373199,193.54,193.53,26.0]
["bitfinex","SOLUSD",1753127362161,21.37062255,193.54,193.51,38.02]
["bitfinex","SOLUSD",1753127362360,16.20373199,193.52,193.51,38.02]
["bitfinex","SOLUSD",1753127363071,5.1663672,193.56,193.51,38.02]
["bitfinex","SOLUSD",1753127363247,16.20373199,193.54,193.51,38.71]
["bitfinex","SOLUSD",1753127363447,21.95050688,193.58,193.51,38.71]
["bitfinex","SOLUSD",1753127363661,16.20373199,193.54,193.51,38.71]
["bitfinex","SOLUSD",1753127364472,16.20373199,193.52,193.51,38.02]
["bitfinex","SOLUSD",1753127365082,16.20373199,193.52,193.49,38.0]
["bitfinex","SOLUSD",1753127365371,16.78468397,193.54,193.51,26.0]
["bitfinex","SOLUSD",1753127365574,32.98841596,193.52,193.49,38.0]
["bitfinex","SOLUSD",1753127365753,16.20373199,193.5,193.49,38.0]
["bitfinex","SOLUSD",1753127365949,21.37169064,193.5,193.49,38.0]
["bitfinex","SOLUSD",1753127366148,16.78468397,193.52,193.49,38.0]
["bitfinex","SOLUSD",1753127366441,32.98841596,193.5,193.49,38.0]
["bitfinex","SOLUSD",1753127366646,23.04078397,193.49,193.35,37.85]
["bitfinex","SOLUSD",1753127366865,16.20373199,193.41,193.37,37.98]
["bitfinex","SOLUSD",1753127367182,16.20373199,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753127367359,16.20373199,193.41,193.37,38.67]
["bitfinex","SOLUSD",1753127367678,16.20373199,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753127367850,16.20373199,193.45,193.42,64.0]
["bitfinex","SOLUSD",1753127368048,16.20373199,193.43,193.42,26.0]
["bitfinex","SOLUSD",1753127368363,16.20373199,193.43,193.42,37.98]
["bitfinex","SOLUSD",1753127369862,16.20373199,193.44,193.42,37.98]
["bitfinex","SOLUSD",1753127370468,16.20373199,193.43,193.42,37.98]
["bitfinex","SOLUSD",1753127370860,16.78468397,193.42,193.36,0.03]
["bitfinex","SOLUSD",1753127371059,16.20373199,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127371266,10.77959021,193.37,193.36,63.97]
["bitfinex","SOLUSD",1753127371679,10.77959021,193.37,193.36,37.97]
["bitfinex","SOLUSD",1753127371891,10.77959021,193.37,193.36,63.97]
["bitfinex","SOLUSD",1753127372251,10.77959021,193.37,193.36,37.97]
["bitfinex","SOLUSD",1753127372458,10.77959021,193.37,193.36,63.97]
["bitfinex","SOLUSD",1753127373155,11.43959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127373385,33.39570718,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127373590,0.64636227,193.39,193.36,0.03]
["bitfinex","SOLUSD",1753127373885,10.77959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127374399,10.77959021,193.39,193.36,0.73]
["bitfinex","SOLUSD",1753127374886,10.77959021,193.38,193.37,26.0]
["bitfinex","SOLUSD",1753127375092,10.77959021,193.38,193.36,0.03]
["bitfinex","SOLUSD",1753127375093,10.77959021,193.39,193.38,26.0]
["bitfinex","SOLUSD",1753127375255,10.77959021,193.43,193.38,64.66]
["bitfinex","SOLUSD",1753127375456,10.77959021,193.43,193.39,0.7]
["bitfinex","SOLUSD",1753127375658,10.77959021,193.45,193.42,26.0]
["bitfinex","SOLUSD",1753127375960,23.70078397,193.49,193.42,26.0]
["bitfinex","SOLUSD",1753127375961,0.6460616,193.48,193.43,37.96]
["bitfinex","SOLUSD",1753127376261,10.77959021,193.45,193.43,37.96]
["bitfinex","SOLUSD",1753127377658,10.77959021,193.45,193.41,5.17011629]
["bitfinex","SOLUSD",1753127377659,16.78468397,193.43,193.37,26.0]
["bitfinex","SOLUSD",1753127377874,10.77959021,193.4,193.38,37.94]
["bitfinex","SOLUSD",1753127378368,10.77959021,193.39,193.38,37.94]
["bitfinex","SOLUSD",1753127378755,1.30626202,193.42,193.38,37.94]
["bitfinex","SOLUSD",1753127378756,16.78468397,193.41,193.38,37.94]
["bitfinex","SOLUSD",1753127379158,16.78468397,193.41,193.36,0.03]
["bitfinex","SOLUSD",1753127379159,16.78468397,193.38,193.36,0.03]
["bitfinex","SOLUSD",1753127379359,27.56427418,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127379983,28.22427418,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127380382,27.56427418,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127380554,10.77959021,193.39,193.36,0.03]
["bitfinex","SOLUSD",1753127380759,0.64626202,193.42,193.36,0.03]
["bitfinex","SOLUSD",1753127380760,16.78468397,193.43,193.37,38.6]
["bitfinex","SOLUSD",1753127381079,10.77959021,193.38,193.37,37.9]
["bitfinex","SOLUSD",1753127381882,10.77959021,193.39,193.37,37.9]
["bitfinex","SOLUSD",1753127382663,10.77959021,193.4,193.38,0.7]
["bitfinex","SOLUSD",1753127382891,5.81570666,193.45,193.39,0.7]
["bitfinex","SOLUSD",1753127382892,10.77959021,193.42,193.39,0.7]
["bitfinex","SOLUSD",1753127383065,10.77959021,193.43,193.4,38.56]
["bitfinex","SOLUSD",1753127383676,10.77959021,193.42,193.4,37.86]
["bitfinex","SOLUSD",1753127383979,10.77959021,193.41,193.4,37.86]
["bitfinex","SOLUSD",1753127384185,21.95430242,193.44,193.4,37.86]
["bitfinex","SOLUSD",1753127384365,16.78468397,193.44,193.4,37.86]
["bitfinex","SOLUSD",1753127384565,10.77959021,193.42,193.4,37.86]
["bitfinex","SOLUSD",1753127384781,10.77959021,193.44,193.4,43.0306125]
["bitfinex","SOLUSD",1753127384987,10.77959021,193.44,193.41,0.7]
["bitfinex","SOLUSD",1753127385787,10.77959021,193.44,193.4,43.0306125]
["bitfinex","SOLUSD",1753127385964,10.77959021,193.44,193.4,43.7306125]
["bitfinex","SOLUSD",1753127387768,10.77959021,193.41,193.36,5.20165045]
["bitfinex","SOLUSD",1753127387973,1.3062286,193.43,193.39,26.0]
["bitfinex","SOLUSD",1753127388173,10.77959021,193.4,193.37,37.84]
["bitfinex","SOLUSD",1753127388497,16.78468397,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127388682,28.2107033,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127388991,27.56427418,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127389572,33.39570718,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127390296,34.0421363,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127390803,33.3821363,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127391176,10.77959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127391504,15.95102321,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127391667,16.16102321,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127391870,15.95102321,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127392198,10.77959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127393090,11.42601933,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127393474,16.59745233,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127393676,16.80745233,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127394095,33.5921363,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127396098,22.60254609,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127396420,28.2107033,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127397412,33.3821363,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127398312,10.77959021,193.37,193.36,0.73]
["bitfinex","SOLUSD",1753127398806,10.77959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127400188,5.81703613,193.4,193.36,0.03]
["bitfinex","SOLUSD",1753127400511,16.78468397,193.39,193.36,0.03]
["bitfinex","SOLUSD",1753127400691,0.64636227,193.39,193.36,0.03]
["bitfinex","SOLUSD",1753127400892,10.77959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127401091,27.56427418,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127401320,27.77427418,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127401501,32.73570718,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127401699,32.94570718,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127402001,28.4207033,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127402198,10.77959021,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127402412,16.78468397,193.41,193.36,0.75]
["bitfinex","SOLUSD",1753127402627,10.77959021,193.38,193.37,0.72]
["bitfinex","SOLUSD",1753127403313,10.77959021,193.38,193.36,0.03]
["bitfinex","SOLUSD",1753127403505,11.63601933,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127403812,11.42601933,193.37,193.36,0.03]
["bitfinex","SOLUSD",1753127404229,28.4207033,193.37,193.33,0.03]
["bitfinex","SOLUSD",1753127404436,64.34386439,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127404736,64.34386439,193.34,193.32,0.03]
["bitfinex","SOLUSD",1753127404737,38.34386439,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127404898,38.55386439,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127405500,32.94677715,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127405907,32.73677715,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127406697,33.38677715,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127406893,32.73677715,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127407094,33.38677715,193.33,193.32,0.03]
["bitfinex","SOLUSD",1753127408002,95.01762479,193.33,193.23,0.72]
["bitfinex","SOLUSD",1753127408204,27.56427418,193.29,193.23,0.72]
["bitfinex","SOLUSD",1753127408399,27.56427418,193.29,193.21,75.1]
["bitfinex","SOLUSD",1753127408400,27.56427418,193.29,193.21,0.72]
["bitfinex","SOLUSD",1753127408611,28.21427418,193.29,193.21,0.72]
["bitfinex","SOLUSD",1753127408818,28.86097085,193.29,193.21,0.72]
["bitfinex","SOLUSD",1753127409227,28.86097085,193.29,193.19,32.0738]
["bitfinex","SOLUSD",1753127409538,28.86097085,193.29,193.18,43.81646182]
["bitfinex","SOLUSD",1753127409940,34.03454423,193.29,193.19,5.17623941]
["bitfinex","SOLUSD",1753127410427,34.53454423,193.29,193.19,5.89623941]
["bitfinex","SOLUSD",1753127410633,28.21097085,193.29,193.24,0.72]
["bitfinex","SOLUSD",1753127410818,10.77959021,193.29,193.21,10.77959021]
["bitfinex","SOLUSD",1753127411011,10.77959021,193.29,193.26,0.72]
["bitfinex","SOLUSD",1753127412014,10.77959021,193.29,193.23,5.89517897]
["bitfinex","SOLUSD",1753127412337,15.95316359,193.29,193.23,5.89517897]
["bitfinex","SOLUSD",1753127412533,10.77959021,193.29,193.24,5.17490758]
["bitfinex","SOLUSD",1753127412709,10.77959021,193.29,193.2,36.77959021]
["bitfinex","SOLUSD",1753127412710,10.77959021,193.29,193.25,0.72]
["bitfinex","SOLUSD",1753127412910,10.77959021,193.29,193.21,10.77959021]
["bitfinex","SOLUSD",1753127412911,10.77959021,193.29,193.28,0.75]
["bitfinex","SOLUSD",1753127413108,10.77959021,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127413329,34.03454423,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127414018,33.38454423,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127415038,28.21097085,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127415244,26.0,193.34,193.28,0.03]
["bitfinex","SOLUSD",1753127415245,17.43124684,193.33,193.28,0.03]
["bitfinex","SOLUSD",1753127415540,10.77959021,193.29,193.28,0.75]
["bitfinex","SOLUSD",1753127415716,0.65,193.35,193.29,0.72]
["bitfinex","SOLUSD",1753127415717,10.77959021,193.3,193.29,0.72]
["bitfinex","SOLUSD",1753127415916,16.78468397,193.35,193.29,5.89356019]
["bitfinex","SOLUSD",1753127415917,10.77959021,193.31,193.29,5.89356019]
["bitfinex","SOLUSD",1753127416124,0.64652943,193.34,193.28,0.03]
["bitfinex","SOLUSD",1753127416125,10.77959021,193.3,193.28,0.03]
["bitfinex","SOLUSD",1753127416322,10.77959021,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127416633,10.77959021,193.31,193.28,5.92384105]
["bitfinex","SOLUSD",1753127416812,0.64632885,193.4,193.31,26.0]
["bitfinex","SOLUSD",1753127417017,10.77959021,193.39,193.33,10.77959021]
["bitfinex","SOLUSD",1753127417229,10.77959021,193.37,193.34,0.72]
["bitfinex","SOLUSD",1753127417533,10.77959021,193.35,193.31,26.72]
["bitfinex","SOLUSD",1753127417834,16.78468397,193.37,193.29,37.88]
["bitfinex","SOLUSD",1753127418039,10.77959021,193.31,193.29,43.05340225]
["bitfinex","SOLUSD",1753127418226,10.77959021,193.31,193.3,0.72]
["bitfinex","SOLUSD",1753127419421,10.77959021,193.31,193.28,0.03]
["bitfinex","SOLUSD",1753127419731,10.77959021,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127421136,10.77959021,193.29,193.28,0.75]
["bitfinex","SOLUSD",1753127421323,10.77959021,193.3,193.28,0.75]
["bitfinex","SOLUSD",1753127421541,10.77959021,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127422822,10.77959021,193.29,193.28,0.75]
["bitfinex","SOLUSD",1753127424649,0.06,193.31,193.28,5.92384105]
["bitfinex","SOLUSD",1753127424849,0.06,193.31,193.29,0.72]
["bitfinex","SOLUSD",1753127425157,0.06,193.31,193.29,0.97945333]
["bitfinex","SOLUSD",1753127425345,0.06,193.31,193.3,0.72]
["bitfinex","SOLUSD",1753127425918,0.06,193.31,193.3,38.58]
["bitfinex","SOLUSD",1753127426565,10.83959021,193.31,193.3,37.86]
["bitfinex","SOLUSD",1753127426946,10.83959021,193.31,193.3,38.58]
["bitfinex","SOLUSD",1753127427265,0.06,193.31,193.3,38.58]
["bitfinex","SOLUSD",1753127427437,10.83959021,193.31,193.3,37.86]
["bitfinex","SOLUSD",1753127427636,0.06,193.31,193.3,37.86]
["bitfinex","SOLUSD",1753127427847,10.83959021,193.31,193.3,37.86]
["bitfinex","SOLUSD",1753127428659,10.83959021,193.31,193.3,38.58]
["bitfinex","SOLUSD",1753127428838,10.83959021,193.31,193.3,0.72]
["bitfinex","SOLUSD",1753127429234,0.06,193.31,193.3,0.72]
["bitfinex","SOLUSD",1753127429465,0.06,193.31,193.29,37.86]
["bitfinex","SOLUSD",1753127429634,10.83959021,193.31,193.29,37.86]
["bitfinex","SOLUSD",1753127429836,10.83959021,193.31,193.29,38.58]
["bitfinex","SOLUSD",1753127430181,10.77959021,193.3,193.29,38.58]
["bitfinex","SOLUSD",1753127430344,10.77959021,193.3,193.29,0.72]
["bitfinex","SOLUSD",1753127430536,0.06,193.31,193.29,0.72]
["bitfinex","SOLUSD",1753127430749,0.06,193.31,193.3,0.72]
["bitfinex","SOLUSD",1753127431966,10.83959021,193.31,193.3,0.72]
["bitfinex","SOLUSD",1753127432461,10.83959021,193.31,193.28,0.03]
["bitfinex","SOLUSD",1753127432671,10.77959021,193.29,193.28,0.03]
["bitfinex","SOLUSD",1753127432862,10.77959021,193.29,193.28,37.89]
["bitfinex","SOLUSD",1753127433872,10.77959021,193.3,193.28,43.72384105]
["bitfinex","SOLUSD",1753127434088,10.77959021,193.3,193.29,0.66]
["bitfinex","SOLUSD",1753127434463,0.06,193.31,193.29,43.69357338]
["bitfinex","SOLUSD",1753127434664,10.83959021,193.31,193.29,37.86]
["bitfinex","SOLUSD",1753127435073,0.06,193.31,193.29,43.0335457]
["bitfinex","SOLUSD",1753127435367,10.83959021,193.31,193.3,0.66]
["bitfinex","SOLUSD",1753127436265,10.83959021,193.31,193.29,37.86]
["bitfinex","SOLUSD",1753127436590,10.77959021,193.3,193.29,37.86]
["bitfinex","SOLUSD",1753127437569,10.77959021,193.3,193.28,0.03]
["bitfinex","SOLUSD",1753127437764,10.77959021,193.3,193.29,37.86]
["bitfinex","SOLUSD",1753127438162,10.77959021,193.3,193.28,0.69]
["bitfinex","SOLUSD",1753127438163,0.06,193.31,193.28,0.03]
["bitfinex","SOLUSD",1753127438468,10.83959021,193.31,193.29,0.66]
["bitfinex","SOLUSD",1753127438672,10.77959021,193.3,193.29,0.66]
["bitfinex","SOLUSD",1753127438889,0.06,193.31,193.29,0.66]
["bitfinex","SOLUSD",1753127439068,0.06,193.31,193.28,5.20382825]
["bitfinex","SOLUSD",1753127439069,10.83959021,193.31,193.3,38.5]
["bitfinex","SOLUSD",1753127439893,0.06,193.31,193.3,37.84]
["bitfinex","SOLUSD",1753127440071,0.06,193.31,193.3,38.5]
["bitfinex","SOLUSD",1753127440266,0.70636227,193.39,193.3,49.53900336]
["bitfinex","SOLUSD",1753127440483,0.06,193.39,193.35,36.77959021]
["bitfinex","SOLUSD",1753127440681,0.06,193.39,193.37,10.77959021]
["bitfinex","SOLUSD",1753127440869,0.06,193.39,193.37,11.03850846]
["bitfinex","SOLUSD",1753127441180,0.06,193.39,193.38,0.66]
["bitfinex","SOLUSD",1753127442479,0.06,193.39,193.38,5.83116558]
["bitfinex","SOLUSD",1753127443212,0.06,193.39,193.35,26.0]
["bitfinex","SOLUSD",1753127443213,10.83959021,193.39,193.35,0.66]
["bitfinex","SOLUSD",1753127443383,10.77959021,193.36,193.32,0.66]
["bitfinex","SOLUSD",1753127443704,10.77959021,193.35,193.31,26.0]
["bitfinex","SOLUSD",1753127443886,10.77959021,193.32,193.31,37.84]
["bitfinex","SOLUSD",1753127444070,10.77959021,193.32,193.29,0.03]
["bitfinex","SOLUSD",1753127444266,10.77959021,193.32,193.3,37.84]
["bitfinex","SOLUSD",1753127444499,10.77959021,193.31,193.3,37.84]
["bitfinex","SOLUSD",1753127445081,0.68,193.37,193.3,38.5]
["bitfinex","SOLUSD",1753127445082,10.77959021,193.32,193.3,38.5]
["bitfinex","SOLUSD",1753127445680,10.77959021,193.31,193.3,37.84]
["bitfinex","SOLUSD",1753127446603,10.77959021,193.31,193.29,0.03]
["bitfinex","SOLUSD",1753127446779,10.77959021,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753127446973,28.24427418,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753127449013,27.56427418,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753127449182,33.41757992,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753127449383,16.78468397,193.26,193.2,0.03]
["bitfinex","SOLUSD",1753127449591,10.77959021,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127452091,0.64689747,193.23,193.2,0.03]
["bitfinex","SOLUSD",1753127452295,10.77959021,193.22,193.2,0.69]
["bitfinex","SOLUSD",1753127452492,28.24427418,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127452732,39.67082883,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127453000,34.06695416,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127453698,28.21123862,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127454177,10.77959021,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127454378,11.42655465,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127455275,10.77959021,193.21,193.2,0.03]
["bitfinex","SOLUSD",1753127456102,16.78468397,193.2,193.16,0.1]
["bitfinex","SOLUSD",1753127456404,10.77959021,193.17,193.16,0.1]
["bitfinex","SOLUSD",1753127459795,10.77959021,193.17,193.16,0.76]
["bitfinex","SOLUSD",1753127460086,0.64696444,193.21,193.16,0.76]
["bitfinex","SOLUSD",1753127460289,16.78468397,193.26,193.17,11.69982022]
["bitfinex","SOLUSD",1753127460501,0.64679706,193.26,193.18,49.27959021]
["bitfinex","SOLUSD",1753127460708,10.77959021,193.3,193.24,10.77959021]
["bitfinex","SOLUSD",1753127461000,10.77959021,193.32,193.26,10.77959021]
["bitfinex","SOLUSD",1753127461180,6.55726313,193.39,193.28,10.77959021]
["bitfinex","SOLUSD",1753127461388,10.77959021,193.37,193.31,10.77959021]
["bitfinex","SOLUSD",1753127461692,10.83959021,193.39,193.33,10.77959021]
["bitfinex","SOLUSD",1753127461889,10.83959021,193.39,193.34,0.69]
["bitfinex","SOLUSD",1753127462194,0.06,193.39,193.35,0.69]
["bitfinex","SOLUSD",1753127462413,0.06,193.39,193.36,0.69]
["bitfinex","SOLUSD",1753127462608,10.77959021,193.37,193.33,26.0]
["bitfinex","SOLUSD",1753127462786,10.77959021,193.36,193.33,26.0]
["bitfinex","SOLUSD",1753127462982,10.77959021,193.36,193.33,26.69]
["bitfinex","SOLUSD",1753127463409,10.77959021,193.35,193.32,37.84]
["bitfinex","SOLUSD",1753127463578,10.77959021,193.33,193.29,38.53]
["bitfinex","SOLUSD",1753127463779,10.77959021,193.3,193.29,37.84]
["bitfinex","SOLUSD",1753127464016,10.77959021,193.3,193.25,37.84]
["bitfinex","SOLUSD",1753127464210,10.77959021,193.27,193.25,43.0146373]
["bitfinex","SOLUSD",1753127464420,10.77959021,193.26,193.25,37.84]
["bitfinex","SOLUSD",1753127465288,16.28638139,193.26,193.25,37.84]
["bitfinex","SOLUSD",1753127465501,16.28638139,193.26,193.23,0.69]
["bitfinex","SOLUSD",1753127465697,16.28638139,193.24,193.2,11.9266409]
["bitfinex","SOLUSD",1753127465907,0.64673013,193.28,193.2,43.7057409]
["bitfinex","SOLUSD",1753127465908,16.28638139,193.22,193.2,43.7057409]
["bitfinex","SOLUSD",1753127466105,16.28638139,193.22,193.2,38.53]
["bitfinex","SOLUSD",1753127466291,16.28638139,193.21,193.2,37.84]
["bitfinex","SOLUSD",1753127466817,16.28638139,193.21,193.2,38.53]
["bitfinex","SOLUSD",1753127467006,0.64676359,193.27,193.2,43.70585678]
["bitfinex","SOLUSD",1753127467320,16.28638139,193.25,193.2,59.99223817]
["bitfinex","SOLUSD",1753127467540,16.28638139,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1753127467890,16.28638139,193.27,193.23,0.69]
["bitfinex","SOLUSD",1753127468211,0.64656287,193.33,193.25,16.28638139]
["bitfinex","SOLUSD",1753127468513,16.28638139,193.31,193.26,38.53]
["bitfinex","SOLUSD",1753127468685,16.28638139,193.31,193.27,0.69]
["bitfinex","SOLUSD",1753127469090,16.28638139,193.31,193.28,0.69]
["bitfinex","SOLUSD",1753127469504,42.78468397,193.36,193.28,0.69]
["bitfinex","SOLUSD",1753127469505,0.64649599,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1753127469704,16.28638139,193.32,193.26,54.38590174]
["bitfinex","SOLUSD",1753127469910,16.28638139,193.29,193.28,26.0]
["bitfinex","SOLUSD",1753127470711,16.28638139,193.29,193.26,37.84]
["bitfinex","SOLUSD",1753127470892,16.28638139,193.27,193.26,37.84]
["bitfinex","SOLUSD",1753127471094,1.34656287,193.33,193.26,38.53]
["bitfinex","SOLUSD",1753127471296,0.64659631,193.32,193.26,43.70425064]
["bitfinex","SOLUSD",1753127471507,21.95671167,193.35,193.26,43.70425064]
["bitfinex","SOLUSD",1753127471508,16.28638139,193.31,193.26,43.70425064]
["bitfinex","SOLUSD",1753127471716,16.28638139,193.31,193.27,0.69]
["bitfinex","SOLUSD",1753127471932,16.28638139,193.31,193.28,0.69]
["bitfinex","SOLUSD",1753127472308,16.34638139,193.31,193.28,0.69]
["bitfinex","SOLUSD",1753127472507,0.06,193.31,193.29,0.69]
["bitfinex","SOLUSD",1753127472823,16.28638139,193.3,193.26,43.70425064]
["bitfinex","SOLUSD",1753127473007,16.28638139,193.3,193.27,0.69]
["bitfinex","SOLUSD",1753127473408,16.28638139,193.29,193.26,37.84]
["bitfinex","SOLUSD",1753127473609,16.28638139,193.28,193.26,37.84]
["bitfinex","SOLUSD",1753127473825,16.28638139,193.27,193.26,37.84]
["bitfinex","SOLUSD",1753127474009,16.28638139,193.28,193.25,37.82]
["bitfinex","SOLUSD",1753127474536,16.28638139,193.28,193.25,38.51]
["bitfinex","SOLUSD",1753127475326,16.28638139,193.28,193.25,43.68456916]
["bitfinex","SOLUSD",1753127475533,5.87968993,193.31,193.25,37.82]
["bitfinex","SOLUSD",1753127475534,16.28638139,193.26,193.25,37.82]
["bitfinex","SOLUSD",1753127475720,16.28638139,193.28,193.25,43.68461574]
["bitfinex","SOLUSD",1753127476030,5.87974576,193.31,193.26,0.69]
["bitfinex","SOLUSD",1753127476322,16.28638139,193.29,193.26,0.69]
["bitfinex","SOLUSD",1753127476926,16.28638139,193.29,193.26,5.86436285]
["bitfinex","SOLUSD",1753127477133,16.28638139,193.29,193.25,37.82]
["bitfinex","SOLUSD",1753127477312,16.28638139,193.28,193.25,42.9946285]
["bitfinex","SOLUSD",1753127477511,16.28638139,193.28,193.25,43.6846285]
["bitfinex","SOLUSD",1753127477709,5.87976404,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753127477710,0.06,193.31,193.3,26.0]
["bitfinex","SOLUSD",1753127477906,16.34638139,193.39,193.3,86.85768139]
["bitfinex","SOLUSD",1753127478117,0.06,193.39,193.34,16.28638139]
["bitfinex","SOLUSD",1753127478309,0.06,193.39,193.36,26.0]
["bitfinex","SOLUSD",1753127478508,0.06,193.39,193.38,42.28638139]
["bitfinex","SOLUSD",1753127478717,0.2,193.5,193.4,5.17063081]
["bitfinex","SOLUSD",1753127479014,0.2,193.5,193.45,26.0]
["bitfinex","SOLUSD",1753127479210,0.84599483,193.5,193.46,37.82]
["bitfinex","SOLUSD",1753127479441,0.2,193.5,193.46,54.10638139]
["bitfinex","SOLUSD",1753127479811,0.2,193.5,193.47,16.97638139]
["bitfinex","SOLUSD",1753127480030,0.2,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753127480239,0.2,193.51,193.49,54.36452458]
["bitfinex","SOLUSD",1753127480413,0.2,193.51,193.5,16.97638139]
["bitfinex","SOLUSD",1753127480916,0.2,193.51,193.5,22.14434004]
["bitfinex","SOLUSD",1753127481841,0.2,193.51,193.5,26.0]
["bitfinex","SOLUSD",1753127482037,16.48638139,193.51,193.49,26.0]
["bitfinex","SOLUSD",1753127482224,0.2,193.51,193.5,37.8]
["bitfinex","SOLUSD",1753127482420,0.2,193.51,193.5,54.77638139]
["bitfinex","SOLUSD",1753127482818,0.2,193.59,193.53,31.16714256]
["bitfinex","SOLUSD",1753127483023,0.2,193.59,193.54,38.05772927]
["bitfinex","SOLUSD",1753127483234,0.2,193.59,193.54,37.8]
["bitfinex","SOLUSD",1753127483539,16.28638139,193.57,193.54,37.8]
["bitfinex","SOLUSD",1753127483729,0.7,193.58,193.54,37.8]
["bitfinex","SOLUSD",1753127483932,16.28638139,193.58,193.54,37.8]
["bitfinex","SOLUSD",1753127484433,0.2,193.59,193.55,17.23409735]
["bitfinex","SOLUSD",1753127484737,0.2,193.59,193.56,16.28638139]
["bitfinex","SOLUSD",1753127484941,0.2,193.59,193.57,37.78]
["bitfinex","SOLUSD",1753127487427,0.2,193.59,193.57,38.47]
["bitfinex","SOLUSD",1753127487749,0.2,193.59,193.58,16.97638139]
["bitfinex","SOLUSD",1753127488049,0.06,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753127488726,0.06,193.61,193.54,0.25758251]
["bitfinex","SOLUSD",1753127488727,17.04638139,193.61,193.54,0.25758251]
["bitfinex","SOLUSD",1753127488931,16.28638139,193.59,193.56,26.0]
["bitfinex","SOLUSD",1753127489147,0.7,193.6,193.56,26.0]
["bitfinex","SOLUSD",1753127489318,22.15167467,193.6,193.56,26.0]
["bitfinex","SOLUSD",1753127489518,21.45167467,193.6,193.56,26.0]
["bitfinex","SOLUSD",1753127489946,21.45167467,193.6,193.49,0.94766236]
["bitfinex","SOLUSD",1753127489947,16.28638139,193.57,193.49,0.94766236]
["bitfinex","SOLUSD",1753127490147,16.28638139,193.55,193.51,37.76]
["bitfinex","SOLUSD",1753127490447,16.28638139,193.53,193.48,37.87]
["bitfinex","SOLUSD",1753127490739,16.28638139,193.53,193.52,37.76]
["bitfinex","SOLUSD",1753127492223,5.84582291,193.58,193.52,37.76]
["bitfinex","SOLUSD",1753127492424,16.28638139,193.53,193.52,37.76]
["bitfinex","SOLUSD",1753127492721,0.68,193.53,193.52,37.76]
["bitfinex","SOLUSD",1753127492944,16.96638139,193.53,193.52,37.76]
["bitfinex","SOLUSD",1753127493326,22.13353893,193.53,193.52,37.76]
["bitfinex","SOLUSD",1753127494023,18.11044519,193.57,193.52,37.76]
["bitfinex","SOLUSD",1753127494231,16.28638139,193.56,193.52,37.76]
["bitfinex","SOLUSD",1753127494741,16.28638139,193.53,193.5,0.3113]
["bitfinex","SOLUSD",1753127494945,16.28638139,193.51,193.5,38.0713]
["bitfinex","SOLUSD",1753127495270,22.13407298,193.51,193.5,38.0713]
["bitfinex","SOLUSD",1753127495429,38.91875695,193.51,193.5,0.3113]
["bitfinex","SOLUSD",1753127496469,22.13407298,193.51,193.5,0.3113]
["bitfinex","SOLUSD",1753127496750,38.91875695,193.51,193.5,0.3113]
["bitfinex","SOLUSD",1753127496950,16.78468397,193.5,193.43,37.76]
["bitfinex","SOLUSD",1753127497161,16.28638139,193.44,193.42,37.76]
["bitfinex","SOLUSD",1753127497337,39.56712283,193.43,193.42,37.76]
["bitfinex","SOLUSD",1753127497668,39.56712283,193.43,193.39,37.76]
["bitfinex","SOLUSD",1753127497832,16.28638139,193.4,193.39,37.76]
["bitfinex","SOLUSD",1753127498431,16.28638139,193.42,193.39,37.76]
["bitfinex","SOLUSD",1753127498841,16.28638139,193.41,193.39,37.76]
["bitfinex","SOLUSD",1753127499941,1.32616179,193.45,193.39,37.76]
["bitfinex","SOLUSD",1753127499942,16.28638139,193.42,193.39,37.76]
["bitfinex","SOLUSD",1753127500335,16.28638139,193.44,193.4,0.65]
["bitfinex","SOLUSD",1753127500530,16.28638139,193.45,193.41,0.65]
["bitfinex","SOLUSD",1753127500951,16.28638139,193.44,193.41,0.65]
["bitfinex","SOLUSD",1753127501153,16.28638139,193.44,193.39,37.76]
["bitfinex","SOLUSD",1753127501358,16.28638139,193.43,193.39,38.41]
["bitfinex","SOLUSD",1753127502134,16.28638139,193.43,193.39,43.58089019]
["bitfinex","SOLUSD",1753127502341,16.28638139,193.44,193.4,0.65]
["bitfinex","SOLUSD",1753127502551,0.6460616,193.48,193.42,26.0]
["bitfinex","SOLUSD",1753127502759,16.28638139,193.5,193.44,16.28638139]
["bitfinex","SOLUSD",1753127503169,16.28638139,193.47,193.43,37.76]
["bitfinex","SOLUSD",1753127503457,16.28638139,193.46,193.43,37.76]
["bitfinex","SOLUSD",1753127503658,16.28638139,193.46,193.44,37.76]
["bitfinex","SOLUSD",1753127503868,21.45567578,193.45,193.44,37.76]
["bitfinex","SOLUSD",1753127504246,0.64599483,193.5,193.44,37.76]
["bitfinex","SOLUSD",1753127504459,13.59922898,193.51,193.44,37.76]
["bitfinex","SOLUSD",1753127504460,16.28638139,193.48,193.44,37.76]
["bitfinex","SOLUSD",1753127505164,10.77324397,193.45,193.42,37.76]
["bitfinex","SOLUSD",1753127505338,5.16822574,193.49,193.34,38.7276]
["bitfinex","SOLUSD",1753127505339,16.78468397,193.42,193.34,37.18]
["bitfinex","SOLUSD",1753127505543,10.77324397,193.37,193.35,37.76]
["bitfinex","SOLUSD",1753127506359,10.77324397,193.37,193.31,16.596177]
["bitfinex","SOLUSD",1753127506360,5.17151707,193.37,193.31,0.65]
["bitfinex","SOLUSD",1753127506539,10.77324397,193.36,193.32,37.76]
["bitfinex","SOLUSD",1753127507261,16.2696666,193.34,193.32,37.76]
["bitfinex","SOLUSD",1753127507473,16.2696666,193.33,193.32,37.76]
["bitfinex","SOLUSD",1753127508246,21.44216957,193.33,193.32,37.76]
["bitfinex","SOLUSD",1753127508442,22.12216957,193.33,193.32,37.76]
["bitfinex","SOLUSD",1753127509280,22.12216957,193.33,193.26,16.2696666]
["bitfinex","SOLUSD",1753127509453,16.2696666,193.31,193.29,26.0]
["bitfinex","SOLUSD",1753127509656,16.2696666,193.3,193.29,26.0]
["bitfinex","SOLUSD",1753127510056,16.2696666,193.3,193.27,37.76]
["bitfinex","SOLUSD",1753127510476,16.2696666,193.31,193.27,37.76]
["bitfinex","SOLUSD",1753127510674,16.2696666,193.3,193.27,37.76]
["bitfinex","SOLUSD",1753127510987,16.2696666,193.29,193.27,37.76]
["bitfinex","SOLUSD",1753127511298,16.2696666,193.28,193.27,37.76]
["bitfinex","SOLUSD",1753127512291,22.12350765,193.28,193.25,0.03]
["bitfinex","SOLUSD",1753127512461,16.2696666,193.26,193.25,37.81]
["bitfinex","SOLUSD",1753127512969,33.73435057,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753127514185,38.90872705,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753127514357,16.78468397,193.25,193.21,0.03]
["bitfinex","SOLUSD",1753127514548,0.646864,193.24,193.21,0.03]
["bitfinex","SOLUSD",1753127514957,16.2696666,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127515181,0.64666321,193.3,193.22,0.65]
["bitfinex","SOLUSD",1753127515349,16.2696666,193.29,193.23,80.0496666]
["bitfinex","SOLUSD",1753127515555,16.2696666,193.26,193.23,63.78]
["bitfinex","SOLUSD",1753127515749,16.2696666,193.26,193.23,26.0]
["bitfinex","SOLUSD",1753127515953,0.68,193.26,193.24,37.78]
["bitfinex","SOLUSD",1753127516155,5.17464424,193.25,193.24,37.78]
["bitfinex","SOLUSD",1753127516566,6.50147477,193.25,193.22,37.78]
["bitfinex","SOLUSD",1753127516768,17.46468397,193.24,193.22,37.78]
["bitfinex","SOLUSD",1753127516986,0.64689747,193.23,193.22,37.78]
["bitfinex","SOLUSD",1753127517196,17.59656407,193.23,193.22,37.78]
["bitfinex","SOLUSD",1753127517787,17.59656407,193.23,193.21,0.03]
["bitfinex","SOLUSD",1753127517987,16.9496666,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127518294,22.12511427,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127519372,21.44511427,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127519987,5.17508578,193.24,193.21,0.03]
["bitfinex","SOLUSD",1753127520192,16.2696666,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127521286,0.64676359,193.27,193.21,43.0096666]
["bitfinex","SOLUSD",1753127521492,16.2696666,193.31,193.22,7.357]
["bitfinex","SOLUSD",1753127521700,16.2696666,193.27,193.22,7.357]
["bitfinex","SOLUSD",1753127521889,16.2696666,193.27,193.23,38.49]
["bitfinex","SOLUSD",1753127522286,16.2696666,193.25,193.22,6.647]
["bitfinex","SOLUSD",1753127522491,16.2696666,193.24,193.23,37.78]
["bitfinex","SOLUSD",1753127522692,16.2696666,193.25,193.23,37.78]
["bitfinex","SOLUSD",1753127522881,16.2696666,193.26,193.23,37.78]
["bitfinex","SOLUSD",1753127523202,16.2696666,193.25,193.23,37.78]
["bitfinex","SOLUSD",1753127524002,16.2696666,193.24,193.23,37.78]
["bitfinex","SOLUSD",1753127524176,16.2696666,193.24,193.21,0.03]
["bitfinex","SOLUSD",1753127524381,0.7,193.24,193.22,37.78]
["bitfinex","SOLUSD",1753127524607,0.7,193.24,193.21,0.03]
["bitfinex","SOLUSD",1753127524608,16.9696666,193.23,193.21,0.03]
["bitfinex","SOLUSD",1753127524900,16.2696666,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127526883,16.9696666,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127527094,33.75435057,193.22,193.21,0.03]
["bitfinex","SOLUSD",1753127527301,16.78468397,193.21,193.17,0.03]
["bitfinex","SOLUSD",1753127527503,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127528297,11.50230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127529013,16.67882128,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127530102,11.50230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127530411,10.80230198,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753127530614,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127530990,11.50230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127532395,16.67882128,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127532608,11.50230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127532791,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127532985,0.64703141,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753127533186,0.7,193.21,193.17,0.03]
["bitfinex","SOLUSD",1753127533187,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127534395,0.64699792,193.2,193.17,0.74]
["bitfinex","SOLUSD",1753127534595,10.80230198,193.19,193.17,0.74]
["bitfinex","SOLUSD",1753127534796,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127535505,0.7,193.24,193.17,0.74]
["bitfinex","SOLUSD",1753127535707,10.80230198,193.2,193.17,0.74]
["bitfinex","SOLUSD",1753127536027,10.80230198,193.2,193.17,0.03]
["bitfinex","SOLUSD",1753127536191,10.80230198,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753127536390,0.64689747,193.23,193.17,0.74]
["bitfinex","SOLUSD",1753127536608,10.80230198,193.2,193.17,0.74]
["bitfinex","SOLUSD",1753127536834,10.80230198,193.2,193.17,1.0506]
["bitfinex","SOLUSD",1753127536987,10.80230198,193.2,193.18,0.71]
["bitfinex","SOLUSD",1753127537186,10.80230198,193.23,193.19,38.51]
["bitfinex","SOLUSD",1753127537406,10.80230198,193.24,193.2,0.71]
["bitfinex","SOLUSD",1753127537617,10.80230198,193.24,193.19,37.8]
["bitfinex","SOLUSD",1753127537618,10.80230198,193.21,193.19,37.8]
["bitfinex","SOLUSD",1753127538113,10.80230198,193.23,193.2,0.71]
["bitfinex","SOLUSD",1753127538692,10.80230198,193.21,193.18,31.17647863]
["bitfinex","SOLUSD",1753127538890,10.80230198,193.21,193.19,37.8]
["bitfinex","SOLUSD",1753127539102,0.7,193.23,193.17,0.3406]
["bitfinex","SOLUSD",1753127539103,11.50230198,193.2,193.17,0.3406]
["bitfinex","SOLUSD",1753127539309,10.80230198,193.21,193.18,0.71]
["bitfinex","SOLUSD",1753127539644,10.80230198,193.22,193.19,0.71]
["bitfinex","SOLUSD",1753127539803,0.70683053,193.25,193.2,37.8]
["bitfinex","SOLUSD",1753127540009,10.80230198,193.24,193.21,0.71]
["bitfinex","SOLUSD",1753127540227,0.06,193.25,193.2,37.8]
["bitfinex","SOLUSD",1753127540537,10.86230198,193.25,193.21,0.71]
["bitfinex","SOLUSD",1753127540745,10.80230198,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1753127541039,10.80230198,193.23,193.2,37.8]
["bitfinex","SOLUSD",1753127541341,10.80230198,193.23,193.2,42.97597799]
["bitfinex","SOLUSD",1753127541515,10.80230198,193.24,193.21,0.71]
["bitfinex","SOLUSD",1753127541709,10.80230198,193.24,193.22,0.71]
["bitfinex","SOLUSD",1753127541910,10.80230198,193.23,193.2,42.97597799]
["bitfinex","SOLUSD",1753127542106,0.06,193.25,193.2,42.97597799]
["bitfinex","SOLUSD",1753127542307,0.06,193.25,193.21,11.51230198]
["bitfinex","SOLUSD",1753127542619,0.06,193.25,193.21,0.96996208]
["bitfinex","SOLUSD",1753127542937,10.80230198,193.22,193.21,26.0]
["bitfinex","SOLUSD",1753127543117,1.40683053,193.25,193.22,37.94]
["bitfinex","SOLUSD",1753127543118,10.80230198,193.24,193.22,37.94]
["bitfinex","SOLUSD",1753127543637,0.06,193.25,193.23,37.92]
["bitfinex","SOLUSD",1753127543833,0.06,193.25,193.21,26.0]
["bitfinex","SOLUSD",1753127543834,10.80230198,193.24,193.21,26.0]
["bitfinex","SOLUSD",1753127544030,10.80230198,193.22,193.21,26.0]
["bitfinex","SOLUSD",1753127544221,10.80230198,193.23,193.21,63.92]
["bitfinex","SOLUSD",1753127544826,10.80230198,193.23,193.2,26.0]
["bitfinex","SOLUSD",1753127545026,10.80230198,193.23,193.22,37.9]
["bitfinex","SOLUSD",1753127545743,11.50230198,193.23,193.2,37.9]
["bitfinex","SOLUSD",1753127546029,10.80230198,193.21,193.2,37.9]
["bitfinex","SOLUSD",1753127546718,0.646864,193.24,193.2,37.9]
["bitfinex","SOLUSD",1753127546925,10.80230198,193.22,193.2,37.9]
["bitfinex","SOLUSD",1753127547123,10.80230198,193.21,193.2,37.9]
["bitfinex","SOLUSD",1753127547613,10.80230198,193.21,193.2,37.86]
["bitfinex","SOLUSD",1753127548029,11.50230198,193.21,193.2,37.86]
["bitfinex","SOLUSD",1753127548223,10.80230198,193.21,193.2,37.86]
["bitfinex","SOLUSD",1753127548621,11.50230198,193.21,193.2,37.86]
["bitfinex","SOLUSD",1753127548815,17.32498196,193.21,193.17,0.03]
["bitfinex","SOLUSD",1753127549033,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127549235,11.44936689,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127549441,12.14936689,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127550222,17.32588619,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127550634,11.44936689,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127550839,16.67882128,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127551943,5.8765193,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127552139,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127552731,0.64703141,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753127552944,10.80230198,193.19,193.17,0.03]
["bitfinex","SOLUSD",1753127553143,10.80230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127553348,11.48230198,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127554335,16.65882128,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127555437,33.44350525,193.18,193.17,0.03]
["bitfinex","SOLUSD",1753127555939,26.0,193.15,193.14,0.1]
["bitfinex","SOLUSD",1753127556144,54.23415136,193.15,193.05,37.84]
["bitfinex","SOLUSD",1753127556323,10.80230198,193.06,193.05,37.84]
["bitfinex","SOLUSD",1753127556519,10.80230198,193.07,193.05,43.01993434]
["bitfinex","SOLUSD",1753127556841,10.80230198,193.07,193.05,37.84]
["bitfinex","SOLUSD",1753127557437,1.32729946,193.11,193.05,43.01991573]
["bitfinex","SOLUSD",1753127557634,10.80230198,193.09,193.05,43.67991573]
["bitfinex","SOLUSD",1753127557859,10.80230198,193.09,193.06,0.66]
["bitfinex","SOLUSD",1753127558250,10.80230198,193.09,193.07,0.66]
["bitfinex","SOLUSD",1753127558454,10.80230198,193.09,193.08,0.66]
["bitfinex","SOLUSD",1753127559450,10.80230198,193.11,193.08,0.66]
["bitfinex","SOLUSD",1753127559750,10.80230198,193.1,193.09,37.82]
["bitfinex","SOLUSD",1753127561125,10.80230198,193.1,193.09,42.9989321]
["bitfinex","SOLUSD",1753127561454,10.80230198,193.1,193.09,37.82]
["bitfinex","SOLUSD",1753127561753,11.48230198,193.1,193.09,38.1306]
["bitfinex","SOLUSD",1753127561923,16.66096588,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127562427,11.48230198,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127563037,15.98096588,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127563329,11.48230198,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127564955,0.64719892,193.14,193.09,0.3106]
["bitfinex","SOLUSD",1753127565135,10.80230198,193.1,193.09,5.48940972]
["bitfinex","SOLUSD",1753127565337,10.80230198,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127565935,16.78468397,193.17,193.12,26.0]
["bitfinex","SOLUSD",1753127565936,10.80230198,193.14,193.12,26.0]
["bitfinex","SOLUSD",1753127566152,12.12953441,193.13,193.09,0.3106]
["bitfinex","SOLUSD",1753127566355,10.80230198,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127566749,10.80230198,193.11,193.09,0.3106]
["bitfinex","SOLUSD",1753127567057,10.80230198,193.1,193.09,0.3106]
["bitfinex","SOLUSD",1753127567835,10.80230198,193.1,193.09,5.4895321]
["bitfinex","SOLUSD",1753127568059,10.80230198,193.12,193.09,6.1495321]
["bitfinex","SOLUSD",1753127568446,10.80230198,193.11,193.09,5.4895321]
["bitfinex","SOLUSD",1753127568830,10.80230198,193.13,193.1,0.66]
["bitfinex","SOLUSD",1753127569038,6.50351938,193.19,193.11,0.66]
["bitfinex","SOLUSD",1753127569354,6.50351938,193.19,193.11,11.46230198]
["bitfinex","SOLUSD",1753127569355,10.80230198,193.16,193.11,11.46230198]
["bitfinex","SOLUSD",1753127569546,0.06,193.21,193.14,10.80230198]
["bitfinex","SOLUSD",1753127569752,10.86230198,193.21,193.15,48.62230198]
["bitfinex","SOLUSD",1753127569948,11.4492999,193.2,193.15,38.48]
["bitfinex","SOLUSD",1753127570254,10.80230198,193.17,193.15,37.82]
["bitfinex","SOLUSD",1753127571253,0.68,193.17,193.15,37.82]
["bitfinex","SOLUSD",1753127571468,12.12943389,193.16,193.09,0.66]
["bitfinex","SOLUSD",1753127571641,10.80230198,193.12,193.1,37.82]
["bitfinex","SOLUSD",1753127572958,10.80230198,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1753127573339,10.80230198,193.14,193.11,5.83839573]
["bitfinex","SOLUSD",1753127573537,10.80230198,193.15,193.12,0.66]
["bitfinex","SOLUSD",1753127573746,10.80230198,193.15,193.13,0.66]
["bitfinex","SOLUSD",1753127574064,10.80230198,193.15,193.11,5.83839573]
["bitfinex","SOLUSD",1753127574243,10.80230198,193.14,193.11,5.83839573]
["bitfinex","SOLUSD",1753127575050,10.80230198,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1753127575257,10.80230198,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1753127575450,10.80230198,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1753127575749,0.06,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1753127576456,0.06,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1753127576667,0.06,193.14,193.13,0.66]
["bitfinex","SOLUSD",1753127576962,0.06,193.14,193.13,37.72285355]
["bitfinex","SOLUSD",1753127577273,0.06,193.25,193.13,44.12595355]
["bitfinex","SOLUSD",1753127577274,0.70683053,193.25,193.13,44.12595355]
["bitfinex","SOLUSD",1753127577438,10.80230198,193.24,193.19,10.80230198]
["bitfinex","SOLUSD",1753127577650,0.06,193.25,193.2,38.08010933]
["bitfinex","SOLUSD",1753127577941,0.646864,193.24,193.2,37.82]
["bitfinex","SOLUSD",1753127578156,10.86230198,193.21,193.2,37.82]
["bitfinex","SOLUSD",1753127578947,11.54230198,193.21,193.2,37.82]
["bitfinex","SOLUSD",1753127579148,10.86230198,193.21,193.2,37.82]
["bitfinex","SOLUSD",1753127580159,10.86230198,193.21,193.2,42.99598343]
["bitfinex","SOLUSD",1753127580390,0.06,193.21,193.2,42.99598343]
["bitfinex","SOLUSD",1753127580539,11.54230198,193.21,193.19,37.8]
["bitfinex","SOLUSD",1753127580742,10.80230198,193.2,193.19,37.8]
["bitfinex","SOLUSD",1753127580962,11.48230198,193.2,193.19,37.8]
["bitfinex","SOLUSD",1753127581363,10.80230198,193.2,193.19,37.8]
["bitfinex","SOLUSD",1753127582161,11.52230198,193.2,193.19,37.8]
["bitfinex","SOLUSD",1753127582541,10.80230198,193.2,193.19,37.8]
["bitfinex","SOLUSD",1753127582765,10.80230198,193.2,193.19,38.1106]
["bitfinex","SOLUSD",1753127583455,10.80230198,193.2,193.19,0.3106]
["bitfinex","SOLUSD",1753127583656,0.06,193.21,193.19,6.15685135]
["bitfinex","SOLUSD",1753127583963,0.06,193.21,193.2,37.8]
["bitfinex","SOLUSD",1753127584145,0.06,193.21,193.2,38.47]
["bitfinex","SOLUSD",1753127584743,0.06,193.21,193.2,42.97598343]
["bitfinex","SOLUSD",1753127585365,0.06,193.21,193.2,43.64598343]
["bitfinex","SOLUSD",1753127586265,0.06,193.21,193.2,37.8]
["bitfinex","SOLUSD",1753127586569,10.86230198,193.21,193.2,37.8]
["bitfinex","SOLUSD",1753127586759,11.58230198,193.21,193.2,37.8]
["bitfinex","SOLUSD",1753127586959,11.58230198,193.21,193.18,37.8]
["bitfinex","SOLUSD",1753127587159,10.80230198,193.2,193.18,37.8]
["bitfinex","SOLUSD",1753127589976,0.06,193.21,193.18,42.97649561]
["bitfinex","SOLUSD",1753127590153,10.86230198,193.21,193.18,37.8]
["bitfinex","SOLUSD",1753127590354,10.80230198,193.2,193.18,37.8]
["bitfinex","SOLUSD",1753127590879,10.86230198,193.21,193.18,43.64649851]
["bitfinex","SOLUSD",1753127591055,10.86230198,193.21,193.18,42.97649851]
["bitfinex","SOLUSD",1753127591378,6.80776302,193.21,193.18,42.97649851]
["bitfinex","SOLUSD",1753127592374,0.06,193.21,193.19,0.67]
["bitfinex","SOLUSD",1753127593081,6.74776302,193.2,193.18,37.8]
["bitfinex","SOLUSD",1753127593372,6.80776302,193.21,193.18,42.9764213]
["bitfinex","SOLUSD",1753127593686,0.06,193.21,193.18,43.6464213]
["bitfinex","SOLUSD",1753127594282,0.06,193.21,193.19,0.67]
["bitfinex","SOLUSD",1753127594476,0.06,193.22,193.2,76.59336302]
["bitfinex","SOLUSD",1753127594659,0.06,193.25,193.24,49.53244699]
["bitfinex","SOLUSD",1753127594873,0.06,193.25,193.24,80.58468397]
["bitfinex","SOLUSD",1753127595190,0.06,193.25,193.24,63.8]
["bitfinex","SOLUSD",1753127595365,0.06,193.25,193.24,71.21776302]
["bitfinex","SOLUSD",1753127595559,0.06,193.25,193.24,88.00244699]
["bitfinex","SOLUSD",1753127596072,0.06,193.25,193.24,71.19776302]
["bitfinex","SOLUSD",1753127596257,0.06,193.25,193.24,76.37267504]
["bitfinex","SOLUSD",1753127596655,0.06,193.25,193.24,37.78]
["bitfinex","SOLUSD",1753127597869,0.06,193.25,193.24,43.62491202]
["bitfinex","SOLUSD",1753127598068,0.06,193.25,193.24,38.45]
["bitfinex","SOLUSD",1753127598269,0.06,193.25,193.24,37.78]
["bitfinex","SOLUSD",1753127598780,12.21744859,193.25,193.24,37.78]
["bitfinex","SOLUSD",1753127599986,12.21744859,193.25,193.15,16.78468397]
["bitfinex","SOLUSD",1753127600203,10.79061806,193.18,193.16,37.78]
["bitfinex","SOLUSD",1753127600482,10.79061806,193.17,193.16,37.78]
["bitfinex","SOLUSD",1753127600685,10.79061806,193.2,193.16,38.45]
["bitfinex","SOLUSD",1753127600859,10.79061806,193.21,193.17,0.67]
["bitfinex","SOLUSD",1753127601592,10.79061806,193.21,193.18,37.78]
["bitfinex","SOLUSD",1753127601886,10.79061806,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1753127602288,10.79061806,193.21,193.18,42.95645756]
["bitfinex","SOLUSD",1753127602583,10.79061806,193.21,193.18,43.62645756]
["bitfinex","SOLUSD",1753127603299,5.95472915,193.25,193.19,0.67]
["bitfinex","SOLUSD",1753127603300,10.79061806,193.23,193.19,0.67]
["bitfinex","SOLUSD",1753127603498,10.79061806,193.23,193.2,38.45]
["bitfinex","SOLUSD",1753127603865,10.79061806,193.24,193.2,43.62576637]
["bitfinex","SOLUSD",1753127604064,0.06,193.29,193.23,36.79061806]
["bitfinex","SOLUSD",1753127604358,0.06,193.29,193.28,10.79061806]
["bitfinex","SOLUSD",1753127604660,10.79061806,193.38,193.31,26.0]
["bitfinex","SOLUSD",1753127604860,10.79061806,193.38,193.32,49.49979046]
["bitfinex","SOLUSD",1753127605077,0.64632885,193.4,193.32,49.49979046]
["bitfinex","SOLUSD",1753127605382,10.99061806,193.41,193.35,36.79061806]
["bitfinex","SOLUSD",1753127605576,10.79061806,193.4,193.36,37.78]
["bitfinex","SOLUSD",1753127605786,10.79061806,193.37,193.36,26.0]
["bitfinex","SOLUSD",1753127605969,1.36636227,193.39,193.36,37.78]
["bitfinex","SOLUSD",1753127606169,10.79061806,193.38,193.36,37.78]
["bitfinex","SOLUSD",1753127606362,10.79061806,193.39,193.36,37.78]
["bitfinex","SOLUSD",1753127606567,0.2,193.41,193.36,37.78]
["bitfinex","SOLUSD",1753127606568,10.79061806,193.38,193.36,37.78]
["bitfinex","SOLUSD",1753127608381,12.15704718,193.37,193.36,37.78]
["bitfinex","SOLUSD",1753127608773,12.15704718,193.37,193.32,26.0]
["bitfinex","SOLUSD",1753127608987,10.79061806,193.33,193.32,26.0]
["bitfinex","SOLUSD",1753127609281,10.79061806,193.35,193.32,63.76]
["bitfinex","SOLUSD",1753127609666,0.2,193.41,193.33,11.46061806]
["bitfinex","SOLUSD",1753127609874,10.79061806,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1753127610081,10.79061806,193.39,193.35,38.43]
["bitfinex","SOLUSD",1753127610581,10.79061806,193.39,193.35,37.76]
["bitfinex","SOLUSD",1753127610785,0.2,193.41,193.36,0.67]
["bitfinex","SOLUSD",1753127610979,0.2,193.41,193.4,26.0]
["bitfinex","SOLUSD",1753127611180,0.2,193.41,193.4,64.41]
["bitfinex","SOLUSD",1753127611682,0.2,193.41,193.4,75.20061806]
["bitfinex","SOLUSD",1753127611985,0.2,193.41,193.4,69.58063081]
["bitfinex","SOLUSD",1753127612158,0.2,193.41,193.4,37.76]
["bitfinex","SOLUSD",1753127614187,0.2,193.41,193.4,71.15593284]
["bitfinex","SOLUSD",1753127614389,2.62636112,193.52,193.51,42.78468397]
["bitfinex","SOLUSD",1753127614589,0.06,193.59,193.55,26.0]
["bitfinex","SOLUSD",1753127614773,0.06,193.59,193.57,10.79061806]
["bitfinex","SOLUSD",1753127615085,0.06,193.59,193.58,0.2575692]
["bitfinex","SOLUSD",1753127615267,0.06,193.59,193.58,28.48287123]
["bitfinex","SOLUSD",1753127615887,0.06,193.59,193.58,53.83287123]
["bitfinex","SOLUSD",1753127616106,0.06,193.61,193.59,16.78468397]
["bitfinex","SOLUSD",1753127616265,0.06,193.61,193.6,48.80805384]
["bitfinex","SOLUSD",1753127616597,0.06,193.61,193.6,49.45805384]
["bitfinex","SOLUSD",1753127618178,0.06,193.61,193.6,54.62334309]
["bitfinex","SOLUSD",1753127618391,0.06,193.61,193.6,0.65]
["bitfinex","SOLUSD",1753127618574,0.06,193.61,193.6,65.96530203]
["bitfinex","SOLUSD",1753127619480,0.06,193.61,193.6,71.13059128]
["bitfinex","SOLUSD",1753127619688,0.06,193.61,193.6,71.11059128]
["bitfinex","SOLUSD",1753127619872,10.85061806,193.61,193.55,0.65]
["bitfinex","SOLUSD",1753127620203,10.85061806,193.61,193.56,37.72]
["bitfinex","SOLUSD",1753127620407,10.85061806,193.61,193.56,10.79061806]
["bitfinex","SOLUSD",1753127620592,10.85061806,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753127620787,10.85061806,193.61,193.6,63.72]
["bitfinex","SOLUSD",1753127621085,10.85061806,193.61,193.6,37.72]
["bitfinex","SOLUSD",1753127622217,0.06,193.61,193.6,37.72]
["bitfinex","SOLUSD",1753127622588,0.06,193.61,193.6,38.37]
["bitfinex","SOLUSD",1753127622890,0.06,193.61,193.6,71.11059128]
["bitfinex","SOLUSD",1753127623488,0.06,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1753127623696,0.06,193.61,193.6,63.7]
["bitfinex","SOLUSD",1753127624020,0.06,193.61,193.6,65.92530203]
["bitfinex","SOLUSD",1753127624607,0.06,193.61,193.57,0.65]
["bitfinex","SOLUSD",1753127625016,0.06,193.61,193.6,26.0]
["bitfinex","SOLUSD",1753127625226,12.18624586,193.61,193.53,5.81692092]
["bitfinex","SOLUSD",1753127625393,10.79061806,193.58,193.54,37.7]
["bitfinex","SOLUSD",1753127625587,10.79061806,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1753127625806,0.69,193.57,193.5,37.7]
["bitfinex","SOLUSD",1753127626001,10.79061806,193.54,193.5,37.7]
["bitfinex","SOLUSD",1753127626213,10.79061806,193.54,193.53,26.0]
["bitfinex","SOLUSD",1753127626518,10.79061806,193.54,193.53,63.7]
["bitfinex","SOLUSD",1753127626819,5.16715754,193.53,193.43,0.65]
["bitfinex","SOLUSD",1753127626995,10.79061806,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753127627202,11.48061806,193.5,193.49,37.7]
["bitfinex","SOLUSD",1753127627409,10.79061806,193.5,193.49,37.7]
["bitfinex","SOLUSD",1753127627796,10.79061806,193.51,193.49,37.7]
["bitfinex","SOLUSD",1753127628099,10.79061806,193.5,193.49,37.7]
["bitfinex","SOLUSD",1753127628303,10.79061806,193.51,193.49,37.7]
["bitfinex","SOLUSD",1753127628520,0.69,193.54,193.52,26.0]
["bitfinex","SOLUSD",1753127628698,10.79061806,193.53,193.52,26.0]
["bitfinex","SOLUSD",1753127628887,10.79061806,193.53,193.52,63.7]
["bitfinex","SOLUSD",1753127629717,0.69,193.57,193.52,63.7]
["bitfinex","SOLUSD",1753127630019,0.64572786,193.58,193.52,68.86742455]
["bitfinex","SOLUSD",1753127630020,10.79061806,193.55,193.52,68.86742455]
["bitfinex","SOLUSD",1753127630194,0.69,193.59,193.52,69.51742455]
["bitfinex","SOLUSD",1753127630399,10.79061806,193.55,193.53,37.7]
["bitfinex","SOLUSD",1753127631109,10.79061806,193.56,193.55,26.0]
["bitfinex","SOLUSD",1753127631290,10.79061806,193.56,193.55,63.7]
["bitfinex","SOLUSD",1753127631689,10.79061806,193.57,193.55,63.7]
["bitfinex","SOLUSD",1753127632091,11.48061806,193.59,193.55,63.7]
["bitfinex","SOLUSD",1753127632402,10.79061806,193.58,193.55,63.7]
["bitfinex","SOLUSD",1753127632802,10.79061806,193.56,193.52,26.0]
["bitfinex","SOLUSD",1753127633007,10.79061806,193.54,193.53,37.7]
["bitfinex","SOLUSD",1753127633216,10.79061806,193.54,193.48,27.57530203]
["bitfinex","SOLUSD",1753127633392,10.79061806,193.51,193.46,16.78468397]
["bitfinex","SOLUSD",1753127633600,10.79061806,193.5,193.47,37.7]
["bitfinex","SOLUSD",1753127634120,10.79061806,193.54,193.48,28.22530203]
["bitfinex","SOLUSD",1753127634422,10.79061806,193.55,193.53,26.0]
["bitfinex","SOLUSD",1753127634599,10.79061806,193.55,193.54,37.7]
["bitfinex","SOLUSD",1753127635895,0.69,193.58,193.57,26.0]
["bitfinex","SOLUSD",1753127636096,10.79061806,193.59,193.57,63.7]
["bitfinex","SOLUSD",1753127636317,11.48061806,193.59,193.57,63.7]
["bitfinex","SOLUSD",1753127636823,10.79061806,193.59,193.57,64.0106]
["bitfinex","SOLUSD",1753127637417,10.79061806,193.59,193.57,69.17658898]
["bitfinex","SOLUSD",1753127637595,10.79061806,193.59,193.57,64.0106]
["bitfinex","SOLUSD",1753127638409,0.06,193.61,193.57,0.3106]
["bitfinex","SOLUSD",1753127638410,11.48061806,193.58,193.57,0.3106]
["bitfinex","SOLUSD",1753127638721,11.48061806,193.58,193.57,37.9906]
["bitfinex","SOLUSD",1753127639022,11.48061806,193.58,193.57,0.3106]
["bitfinex","SOLUSD",1753127639396,0.06,193.61,193.58,16.78468397]
["bitfinex","SOLUSD",1753127639700,0.06,193.61,193.6,10.79061806]
["bitfinex","SOLUSD",1753127639909,0.06,193.61,193.6,27.57530203]
["bitfinex","SOLUSD",1753127640103,0.06,193.61,193.6,28.22530203]
["bitfinex","SOLUSD",1753127640302,0.06,193.61,193.6,63.68]
["bitfinex","SOLUSD",1753127640503,1e-08,193.61,193.6,91.90530203]
["bitfinex","SOLUSD",1753127640694,0.06,193.67,193.6,91.90530203]
["bitfinex","SOLUSD",1753127640695,0.06,193.7,193.61,15.52]
["bitfinex","SOLUSD",1753127640908,0.06,193.7,193.6,65.90530203]
["bitfinex","SOLUSD",1753127640909,0.06,193.7,193.68,26.0]
["bitfinex","SOLUSD",1753127641109,10.85061806,193.7,193.62,0.65]
["bitfinex","SOLUSD",1753127641435,10.79061806,193.65,193.63,37.68]
["bitfinex","SOLUSD",1753127641596,10.79061806,193.65,193.63,42.84448897]
["bitfinex","SOLUSD",1753127641792,10.79061806,193.67,193.63,42.84448897]
["bitfinex","SOLUSD",1753127641995,10.79061806,193.68,193.63,42.84448897]
["bitfinex","SOLUSD",1753127642222,10.79061806,193.67,193.63,42.84448897]
["bitfinex","SOLUSD",1753127644418,10.79061806,193.68,193.63,42.84448897]
["bitfinex","SOLUSD",1753127644596,10.79061806,193.69,193.63,54.32510703]
["bitfinex","SOLUSD",1753127645099,10.79061806,193.68,193.63,43.53448897]
["bitfinex","SOLUSD",1753127645298,0.06,193.7,193.63,43.53448897]
["bitfinex","SOLUSD",1753127645504,10.79061806,193.68,193.63,43.53448897]
["bitfinex","SOLUSD",1753127646423,10.85061806,193.7,193.67,26.0]
["bitfinex","SOLUSD",1753127646604,0.06,193.7,193.68,37.68]
["bitfinex","SOLUSD",1753127647204,0.06,193.7,193.69,11.48061806]
["bitfinex","SOLUSD",1753127647420,0.06,193.7,193.69,0.69]
["bitfinex","SOLUSD",1753127647617,0.06,193.7,193.69,28.26530203]
["bitfinex","SOLUSD",1753127648005,0.06,193.7,193.69,17.47468397]
["bitfinex","SOLUSD",1753127648317,0.06,193.7,193.69,5.85288915]
["bitfinex","SOLUSD",1753127648521,0.06,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1753127649607,0.06,193.7,193.69,5.85288915]
["bitfinex","SOLUSD",1753127650321,11.55061806,193.7,193.58,6.1965]
["bitfinex","SOLUSD",1753127650630,10.79061806,193.66,193.62,16.78468397]
["bitfinex","SOLUSD",1753127650932,10.79061806,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1753127651115,1.34549444,193.65,193.57,0.69]
["bitfinex","SOLUSD",1753127651116,10.79061806,193.62,193.58,5.16578787]
["bitfinex","SOLUSD",1753127651434,0.7,193.62,193.59,37.66]
["bitfinex","SOLUSD",1753127651622,10.79061806,193.61,193.59,37.66]
["bitfinex","SOLUSD",1753127652702,0.64549444,193.65,193.59,68.82538409]
["bitfinex","SOLUSD",1753127652906,10.79061806,193.63,193.59,42.82538409]
["bitfinex","SOLUSD",1753127653214,10.79061806,193.63,193.59,68.82538409]
["bitfinex","SOLUSD",1753127653518,10.79061806,193.62,193.61,26.0]
["bitfinex","SOLUSD",1753127654110,0.7,193.63,193.61,26.0]
["bitfinex","SOLUSD",1753127654419,0.7,193.63,193.62,37.66]
["bitfinex","SOLUSD",1753127654798,0.7,193.66,193.62,37.66]
["bitfinex","SOLUSD",1753127655003,0.7,193.65,193.62,37.66]
["bitfinex","SOLUSD",1753127655604,10.79061806,193.63,193.62,37.66]
["bitfinex","SOLUSD",1753127658627,10.79061806,193.53,193.52,37.66]
["bitfinex","SOLUSD",1753127659335,10.79061806,193.54,193.52,42.82742455]
["bitfinex","SOLUSD",1753127659717,10.79061806,193.53,193.52,37.66]
["bitfinex","SOLUSD",1753127661430,10.79061806,193.53,193.52,42.82742455]
["bitfinex","SOLUSD",1753127661619,0.7,193.56,193.52,42.82742455]
["bitfinex","SOLUSD",1753127661926,10.79061806,193.53,193.52,37.66]
["bitfinex","SOLUSD",1753127662109,10.79061806,193.53,193.52,37.69]
["bitfinex","SOLUSD",1753127662722,11.49061806,193.53,193.52,37.69]
["bitfinex","SOLUSD",1753127662908,16.6577756,193.53,193.52,0.03]
["bitfinex","SOLUSD",1753127663113,17.30367029,193.53,193.52,0.03]
["bitfinex","SOLUSD",1753127663408,17.30367029,193.53,193.5,0.03]
["bitfinex","SOLUSD",1753127663615,10.79061806,193.51,193.5,0.03]
["bitfinex","SOLUSD",1753127663820,11.4365795,193.51,193.5,0.03]
["bitfinex","SOLUSD",1753127664118,12.1365795,193.51,193.5,0.03]
["bitfinex","SOLUSD",1753127665141,17.30427109,193.51,193.5,0.03]
["bitfinex","SOLUSD",1753127667935,30.22350007,193.51,193.46,0.03]
["bitfinex","SOLUSD",1753127668110,10.79061806,193.47,193.46,0.03]
["bitfinex","SOLUSD",1753127668515,11.49061806,193.47,193.46,0.03]
["bitfinex","SOLUSD",1753127668734,16.65937807,193.47,193.46,0.03]
["bitfinex","SOLUSD",1753127669140,10.79061806,193.43,193.42,0.03]
["bitfinex","SOLUSD",1753127669347,0.6462286,193.43,193.42,0.03]
["bitfinex","SOLUSD",1753127669639,5.16876001,193.47,193.42,0.03]
["bitfinex","SOLUSD",1753127669640,10.79061806,193.45,193.42,0.03]
["bitfinex","SOLUSD",1753127669853,0.7,193.49,193.44,16.78468397]
["bitfinex","SOLUSD",1753127670015,10.0,193.6,193.44,16.78468397]
["bitfinex","SOLUSD",1753127670016,10.79061806,193.48,193.44,16.78468397]
["bitfinex","SOLUSD",1753127670215,0.7,193.51,193.44,16.78468397]
["bitfinex","SOLUSD",1753127670428,0.7,193.51,193.44,17.47468397]
["bitfinex","SOLUSD",1753127670429,10.79061806,193.48,193.44,17.47468397]
["bitfinex","SOLUSD",1753127670837,10.79061806,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1753127671018,10.79061806,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1753127671219,10.79061806,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1753127671639,10.79061806,193.48,193.45,5.88929439]
["bitfinex","SOLUSD",1753127672319,10.79061806,193.48,193.45,0.72]
["bitfinex","SOLUSD",1753127672936,10.79061806,193.47,193.43,63.66]
["bitfinex","SOLUSD",1753127673217,0.64612839,193.46,193.43,37.66]
["bitfinex","SOLUSD",1753127673425,10.79061806,193.48,193.43,43.54981575]
["bitfinex","SOLUSD",1753127673614,10.79061806,193.45,193.42,0.03]
["bitfinex","SOLUSD",1753127673818,10.79061806,193.44,193.43,37.68]
["bitfinex","SOLUSD",1753127674425,11.51061806,193.44,193.43,37.68]
["bitfinex","SOLUSD",1753127674821,16.68017968,193.44,193.42,0.03]
["bitfinex","SOLUSD",1753127675038,12.15684666,193.43,193.42,0.03]
["bitfinex","SOLUSD",1753127675546,11.51061806,193.43,193.42,0.03]
["bitfinex","SOLUSD",1753127675726,12.15684666,193.43,193.42,0.03]
["bitfinex","SOLUSD",1753127676842,5.17009616,193.42,193.37,37.66]
["bitfinex","SOLUSD",1753127677043,10.79061806,193.38,193.37,37.66]
["bitfinex","SOLUSD",1753127677352,11.51061806,193.38,193.34,0.1]
["bitfinex","SOLUSD",1753127677551,10.79061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127678332,1.36642912,193.37,193.34,0.1]
["bitfinex","SOLUSD",1753127678333,10.79061806,193.36,193.34,0.1]
["bitfinex","SOLUSD",1753127678537,1.36629543,193.41,193.34,0.82]
["bitfinex","SOLUSD",1753127678728,10.79061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127679528,10.79061806,193.38,193.34,5.99212517]
["bitfinex","SOLUSD",1753127679738,10.79061806,193.37,193.34,5.99212517]
["bitfinex","SOLUSD",1753127679932,10.79061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127680349,11.51061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127680651,10.79061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127680960,10.79061806,193.37,193.34,0.82]
["bitfinex","SOLUSD",1753127681251,6.53667692,193.41,193.38,26.0]
["bitfinex","SOLUSD",1753127681252,10.79061806,193.41,193.38,26.0]
["bitfinex","SOLUSD",1753127681440,10.79061806,193.39,193.34,0.1]
["bitfinex","SOLUSD",1753127681643,1.36632885,193.4,193.37,37.68]
["bitfinex","SOLUSD",1753127682347,0.72,193.39,193.37,37.68]
["bitfinex","SOLUSD",1753127682849,10.79061806,193.38,193.37,37.68]
["bitfinex","SOLUSD",1753127683358,16.68181968,193.38,193.34,0.1]
["bitfinex","SOLUSD",1753127683563,10.79061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127683929,11.51061806,193.35,193.34,0.1]
["bitfinex","SOLUSD",1753127684162,22.30123612,193.35,193.32,0.1]
["bitfinex","SOLUSD",1753127684331,21.58123612,193.33,193.32,0.1]
["bitfinex","SOLUSD",1753127684826,24.83513735,193.33,193.29,0.03]
["bitfinex","SOLUSD",1753127685049,10.79061806,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753127685533,11.51061806,193.3,193.29,0.03]
["bitfinex","SOLUSD",1753127686337,26.0,193.27,193.17,0.1]
["bitfinex","SOLUSD",1753127686546,10.79061806,193.18,193.17,0.1]
["bitfinex","SOLUSD",1753127687527,5.17553953,193.22,193.17,0.1]
["bitfinex","SOLUSD",1753127687770,10.79061806,193.18,193.17,0.1]
["bitfinex","SOLUSD",1753127688645,10.79061806,193.2,193.17,5.99678728]
["bitfinex","SOLUSD",1753127688845,10.79061806,193.22,193.18,38.42]
["bitfinex","SOLUSD",1753127689154,10.79061806,193.2,193.18,43.59634013]
["bitfinex","SOLUSD",1753127689350,10.79061806,193.2,193.18,37.7]
["bitfinex","SOLUSD",1753127689856,10.79061806,193.21,193.18,37.7]
["bitfinex","SOLUSD",1753127690056,10.79061806,193.21,193.18,43.59649185]
["bitfinex","SOLUSD",1753127690238,0.646864,193.24,193.18,43.59649185]
["bitfinex","SOLUSD",1753127690557,10.79061806,193.22,193.18,43.59649185]
["bitfinex","SOLUSD",1753127690753,10.79061806,193.26,193.22,26.0]
["bitfinex","SOLUSD",1753127690965,0.64652943,193.34,193.27,26.0]
["bitfinex","SOLUSD",1753127691137,10.79061806,193.32,193.28,43.57384105]
["bitfinex","SOLUSD",1753127691344,10.79061806,193.32,193.29,0.72]
["bitfinex","SOLUSD",1753127691657,10.79061806,193.3,193.23,0.72]
["bitfinex","SOLUSD",1753127691849,10.79061806,193.25,193.24,37.7]
["bitfinex","SOLUSD",1753127692851,10.79061806,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1753127693052,10.79061806,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753127694141,10.79061806,193.26,193.25,37.73]
["bitfinex","SOLUSD",1753127694340,10.79061806,193.27,193.25,37.73]
["bitfinex","SOLUSD",1753127694656,10.79061806,193.26,193.25,37.73]
["bitfinex","SOLUSD",1753127695034,10.79061806,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753127695241,10.79061806,193.26,193.25,37.73]
["bitfinex","SOLUSD",1753127695842,0.64676359,193.27,193.25,37.73]
["bitfinex","SOLUSD",1753127696039,11.51061806,193.26,193.25,0.03]
["bitfinex","SOLUSD",1753127696342,26.0,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127696663,37.43748206,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127696865,38.15748206,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127697162,43.33239408,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127697564,17.33239408,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127697861,1.366864,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127698062,10.79061806,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127699341,11.51061806,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127699939,10.79061806,193.24,193.23,0.4615]
["bitfinex","SOLUSD",1753127700352,10.79061806,193.31,193.26,26.0]
["bitfinex","SOLUSD",1753127700541,0.64656287,193.33,193.26,26.0]
["bitfinex","SOLUSD",1753127700542,10.79061806,193.29,193.26,26.0]
["bitfinex","SOLUSD",1753127700758,10.79061806,193.28,193.26,26.0]
["bitfinex","SOLUSD",1753127701144,10.79061806,193.28,193.26,31.17435484]
["bitfinex","SOLUSD",1753127701356,6.53926485,193.33,193.26,31.17435484]
["bitfinex","SOLUSD",1753127701357,10.79061806,193.27,193.26,26.0]
["bitfinex","SOLUSD",1753127701560,5.17247198,193.34,193.26,31.84437648]
["bitfinex","SOLUSD",1753127701867,10.79061806,193.27,193.23,9.2493]
["bitfinex","SOLUSD",1753127702070,0.64662976,193.31,193.25,37.7]
["bitfinex","SOLUSD",1753127702249,1.29656287,193.33,193.25,37.7]
["bitfinex","SOLUSD",1753127702451,10.79061806,193.32,193.26,28.24530203]
["bitfinex","SOLUSD",1753127702643,10.79061806,193.32,193.27,0.67]
["bitfinex","SOLUSD",1753127702843,10.79061806,193.28,193.27,26.0]
["bitfinex","SOLUSD",1753127703169,10.79061806,193.28,193.26,37.7]
["bitfinex","SOLUSD",1753127703369,10.79061806,193.27,193.26,37.7]
["bitfinex","SOLUSD",1753127703746,0.64669667,193.29,193.26,37.7]
["bitfinex","SOLUSD",1753127704045,10.79061806,193.27,193.26,37.7]
["bitfinex","SOLUSD",1753127704446,5.1734776,193.3,193.26,37.7]
["bitfinex","SOLUSD",1753127704645,10.79061806,193.27,193.26,37.7]
["bitfinex","SOLUSD",1753127705476,10.79061806,193.28,193.26,42.87437648]
["bitfinex","SOLUSD",1753127705774,10.79061806,193.27,193.26,37.7]
["bitfinex","SOLUSD",1753127705947,10.79061806,193.27,193.26,42.87437648]
["bitfinex","SOLUSD",1753127706148,10.79061806,193.3,193.26,43.54437648]
["bitfinex","SOLUSD",1753127706451,10.79061806,193.28,193.26,37.7]
["bitfinex","SOLUSD",1753127706657,10.79061806,193.27,193.26,37.7]
["bitfinex","SOLUSD",1753127707065,0.64649599,193.35,193.29,26.0]
["bitfinex","SOLUSD",1753127707252,0.64649599,193.35,193.3,37.68]
["bitfinex","SOLUSD",1753127707448,1.29632885,193.4,193.33,26.0]
["bitfinex","SOLUSD",1753127707759,10.79061806,193.42,193.37,16.78468397]
["bitfinex","SOLUSD",1753127707950,10.79061806,193.42,193.38,37.68]
["bitfinex","SOLUSD",1753127708146,0.64612839,193.46,193.39,16.78468397]
["bitfinex","SOLUSD",1753127708344,0.06,193.48,193.43,16.78468397]
["bitfinex","SOLUSD",1753127708545,0.06,193.48,193.44,37.68]
["bitfinex","SOLUSD",1753127708749,10.79061806,193.46,193.44,37.68]
["bitfinex","SOLUSD",1753127708957,0.06,193.48,193.45,0.67]
["bitfinex","SOLUSD",1753127709265,0.06,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1753127709478,16.30117012,193.48,193.47,37.68]
["bitfinex","SOLUSD",1753127709670,16.30117012,193.48,193.45,37.68]
["bitfinex","SOLUSD",1753127709671,16.95117012,193.48,193.45,37.68]
["bitfinex","SOLUSD",1753127709968,16.24117012,193.46,193.45,37.68]
["bitfinex","SOLUSD",1753127711956,22.06026618,193.46,193.38,16.78468397]
["bitfinex","SOLUSD",1753127712271,16.30117012,193.48,193.44,16.78468397]
["bitfinex","SOLUSD",1753127712472,0.06,193.48,193.45,54.59117012]
["bitfinex","SOLUSD",1753127712779,0.06,193.48,193.46,0.67]
["bitfinex","SOLUSD",1753127713579,0.06,193.48,193.47,0.67]
["bitfinex","SOLUSD",1753127714172,0.06,193.48,193.47,59.69585409]
["bitfinex","SOLUSD",1753127714371,0.06,193.48,193.47,33.69585409]
["bitfinex","SOLUSD",1753127714763,0.06,193.48,193.47,34.15735409]
["bitfinex","SOLUSD",1753127715164,0.06,193.48,193.47,39.3261141]
["bitfinex","SOLUSD",1753127715469,0.06,193.48,193.47,49.08494398]
["bitfinex","SOLUSD",1753127715662,0.06,193.48,193.47,39.3261141]
["bitfinex","SOLUSD",1753127716366,0.06,193.48,193.47,76.9861141]
["bitfinex","SOLUSD",1753127716571,0.06,193.48,193.47,60.74494398]
["bitfinex","SOLUSD",1753127716880,0.06,193.48,193.47,76.3161141]
["bitfinex","SOLUSD",1753127717073,0.06,193.48,193.47,76.9861141]
["bitfinex","SOLUSD",1753127717471,0.06,193.48,193.47,43.29026001]
["bitfinex","SOLUSD",1753127717777,0.06,193.48,193.47,38.1215]
["bitfinex","SOLUSD",1753127717778,16.95117012,193.48,193.47,38.1215]
["bitfinex","SOLUSD",1753127717964,16.95117012,193.48,193.37,42.37119205]
["bitfinex","SOLUSD",1753127717965,33.19234024,193.48,193.37,42.37119205]
["bitfinex","SOLUSD",1753127718163,16.24117012,193.41,193.38,37.66]
["bitfinex","SOLUSD",1753127718786,16.24117012,193.39,193.26,5.17437648]
["bitfinex","SOLUSD",1753127718955,16.24117012,193.36,193.3,16.24117012]
["bitfinex","SOLUSD",1753127719153,0.64649599,193.35,193.34,26.0]
["bitfinex","SOLUSD",1753127719375,6.46708941,193.4,193.34,37.64]
["bitfinex","SOLUSD",1753127719575,16.24117012,193.37,193.35,37.64]
["bitfinex","SOLUSD",1753127719777,6.46708941,193.4,193.35,37.64]
["bitfinex","SOLUSD",1753127719778,16.24117012,193.36,193.35,37.64]
["bitfinex","SOLUSD",1753127720151,16.89117012,193.36,193.35,37.64]
["bitfinex","SOLUSD",1753127720958,16.89117012,193.36,193.33,37.64]
["bitfinex","SOLUSD",1753127721159,16.24117012,193.34,193.33,37.64]
["bitfinex","SOLUSD",1753127721560,0.65,193.39,193.33,37.64]
["bitfinex","SOLUSD",1753127721789,16.24117012,193.36,193.33,43.48250297]
["bitfinex","SOLUSD",1753127723181,16.24117012,193.37,193.33,42.81250297]
["bitfinex","SOLUSD",1753127723480,16.24117012,193.38,193.34,0.67]
["bitfinex","SOLUSD",1753127723680,16.24117012,193.37,193.33,42.81250297]
["bitfinex","SOLUSD",1753127723861,16.24117012,193.37,193.33,43.48250297]
["bitfinex","SOLUSD",1753127724059,16.24117012,193.35,193.33,37.64]
["bitfinex","SOLUSD",1753127724265,16.24117012,193.34,193.32,26.0]
["bitfinex","SOLUSD",1753127724571,16.24117012,193.36,193.33,38.31]
["bitfinex","SOLUSD",1753127724774,16.24117012,193.35,193.33,37.64]
["bitfinex","SOLUSD",1753127725168,16.24117012,193.34,193.33,37.64]
["bitfinex","SOLUSD",1753127725972,16.24117012,193.34,193.33,42.81250297]
["bitfinex","SOLUSD",1753127726173,16.24117012,193.36,193.33,42.81250297]
["bitfinex","SOLUSD",1753127726584,16.24117012,193.38,193.34,17.45468397]
["bitfinex","SOLUSD",1753127726880,16.24117012,193.38,193.35,0.67]
["bitfinex","SOLUSD",1753127727086,16.24117012,193.38,193.36,37.66]
["bitfinex","SOLUSD",1753127727271,16.24117012,193.38,193.36,42.83155202]
["bitfinex","SOLUSD",1753127728379,0.6461952,193.44,193.37,16.91117012]
["bitfinex","SOLUSD",1753127728582,0.65,193.46,193.36,42.83155202]
["bitfinex","SOLUSD",1753127728583,16.24117012,193.43,193.38,54.57117012]
["bitfinex","SOLUSD",1753127728791,16.24117012,193.41,193.38,38.33]
["bitfinex","SOLUSD",1753127729292,16.24117012,193.43,193.39,17.45468397]
["bitfinex","SOLUSD",1753127729594,16.24117012,193.42,193.4,37.66]
["bitfinex","SOLUSD",1753127729772,16.24117012,193.43,193.4,37.66]
["bitfinex","SOLUSD",1753127730519,16.24117012,193.43,193.41,37.66]
["bitfinex","SOLUSD",1753127730993,16.24117012,193.43,193.37,33.70705409]
["bitfinex","SOLUSD",1753127730994,17.53743214,193.42,193.37,0.6812]
["bitfinex","SOLUSD",1753127731174,17.53743214,193.42,193.37,38.3212]
["bitfinex","SOLUSD",1753127731175,16.24117012,193.38,193.37,38.3212]
["bitfinex","SOLUSD",1753127731576,0.71,193.38,193.37,0.6812]
["bitfinex","SOLUSD",1753127731776,16.95117012,193.38,193.37,0.6812]
["bitfinex","SOLUSD",1753127732373,22.1223357,193.38,193.37,0.6812]
["bitfinex","SOLUSD",1753127736279,38.90701967,193.38,193.37,0.6812]
["bitfinex","SOLUSD",1753127736497,42.78468397,193.36,193.33,0.03]
["bitfinex","SOLUSD",1753127736798,49.26702421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127737179,49.97702421,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127737582,0.71,193.41,193.33,5.20247042]
["bitfinex","SOLUSD",1753127737785,16.24117012,193.41,193.35,16.24117012]
["bitfinex","SOLUSD",1753127738007,16.24117012,193.4,193.36,43.49156561]
["bitfinex","SOLUSD",1753127738186,16.24117012,193.39,193.36,43.49156561]
["bitfinex","SOLUSD",1753127738403,16.24117012,193.39,193.37,0.66]
["bitfinex","SOLUSD",1753127739085,16.24117012,193.39,193.37,5.83136112]
["bitfinex","SOLUSD",1753127739694,16.24117012,193.39,193.37,0.66]
["bitfinex","SOLUSD",1753127739893,16.24117012,193.39,193.36,42.83167526]
["bitfinex","SOLUSD",1753127740078,16.24117012,193.39,193.36,43.49167526]
["bitfinex","SOLUSD",1753127740587,16.24117012,193.39,193.37,0.66]
["bitfinex","SOLUSD",1753127741305,16.24117012,193.38,193.33,5.86226389]
["bitfinex","SOLUSD",1753127741474,16.24117012,193.36,193.34,37.64]
["bitfinex","SOLUSD",1753127742400,16.24117012,193.36,193.34,38.3]
["bitfinex","SOLUSD",1753127742886,0.6462286,193.43,193.35,0.66]
["bitfinex","SOLUSD",1753127743197,16.24117012,193.38,193.35,0.66]
["bitfinex","SOLUSD",1753127743402,16.24117012,193.36,193.33,0.03]
["bitfinex","SOLUSD",1753127743706,16.24117012,193.35,193.33,37.67]
["bitfinex","SOLUSD",1753127744906,16.24117012,193.34,193.33,37.67]
["bitfinex","SOLUSD",1753127746491,16.88769955,193.34,193.33,37.67]
["bitfinex","SOLUSD",1753127747105,16.88769955,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127747612,16.24117012,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127748200,1.35639569,193.38,193.33,0.03]
["bitfinex","SOLUSD",1753127748404,16.24117012,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127748591,0.71,193.37,193.33,0.03]
["bitfinex","SOLUSD",1753127748902,16.24117012,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127749317,22.12340556,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127750021,21.41340556,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127750721,22.12340556,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127751304,16.66858287,193.34,193.33,0.03]
["bitfinex","SOLUSD",1753127751624,12.92899732,193.37,193.33,0.69]
["bitfinex","SOLUSD",1753127751625,10.78634743,193.37,193.33,0.69]
["bitfinex","SOLUSD",1753127751787,0.06,193.35,193.34,37.64]
["bitfinex","SOLUSD",1753127751987,0.06,193.35,193.34,38.3]
["bitfinex","SOLUSD",1753127752708,0.06,193.35,193.34,65.8710314]
["bitfinex","SOLUSD",1753127752888,0.06,193.35,193.34,55.08468397]
["bitfinex","SOLUSD",1753127753400,0.06,193.35,193.34,60.25691941]
["bitfinex","SOLUSD",1753127753990,0.6461952,193.44,193.34,83.97385544]
["bitfinex","SOLUSD",1753127754191,0.64612839,193.46,193.39,10.78634743]
["bitfinex","SOLUSD",1753127754404,10.84634743,193.48,193.43,36.78634743]
["bitfinex","SOLUSD",1753127754609,10.84634743,193.48,193.44,38.3]
["bitfinex","SOLUSD",1753127754805,10.78634743,193.45,193.43,37.64]
["bitfinex","SOLUSD",1753127754998,10.78634743,193.47,193.44,0.66]
["bitfinex","SOLUSD",1753127755207,0.06,193.48,193.43,37.64]
["bitfinex","SOLUSD",1753127755208,16.24942616,193.46,193.43,37.64]
["bitfinex","SOLUSD",1753127755414,16.24942616,193.46,193.43,43.46977778]
["bitfinex","SOLUSD",1753127755717,16.24942616,193.47,193.44,0.66]
["bitfinex","SOLUSD",1753127755891,16.24942616,193.47,193.45,0.66]
["bitfinex","SOLUSD",1753127756216,0.7060616,193.48,193.43,42.80977778]
["bitfinex","SOLUSD",1753127756516,16.24942616,193.46,193.43,42.80977778]
["bitfinex","SOLUSD",1753127756716,16.24942616,193.47,193.44,0.66]
["bitfinex","SOLUSD",1753127757290,16.24942616,193.47,193.44,5.82935048]
["bitfinex","SOLUSD",1753127758016,16.24942616,193.47,193.44,0.66]
["bitfinex","SOLUSD",1753127758601,16.30942616,193.48,193.44,5.16949039]
["bitfinex","SOLUSD",1753127758906,0.06,193.48,193.45,0.66]
["bitfinex","SOLUSD",1753127759218,0.06,193.48,193.46,37.64]
["bitfinex","SOLUSD",1753127759800,16.30942616,193.48,193.46,38.3]
["bitfinex","SOLUSD",1753127759992,0.06,193.48,193.46,43.46892883]
["bitfinex","SOLUSD",1753127760393,0.06,193.48,193.47,0.66]
["bitfinex","SOLUSD",1753127760807,0.06,193.48,193.47,33.69411013]
["bitfinex","SOLUSD",1753127761425,0.06,193.48,193.47,69.46876001]
["bitfinex","SOLUSD",1753127761799,0.06,193.48,193.43,0.69]
["bitfinex","SOLUSD",1753127761995,16.24942616,193.47,193.45,26.0]
["bitfinex","SOLUSD",1753127762299,0.06,193.48,193.46,0.69]
["bitfinex","SOLUSD",1753127762507,16.30942616,193.48,193.45,63.64]
["bitfinex","SOLUSD",1753127762912,0.06,193.48,193.46,0.69]
["bitfinex","SOLUSD",1753127763101,0.06,193.48,193.47,0.69]
["bitfinex","SOLUSD",1753127763520,0.06,193.48,193.47,38.89287014]
["bitfinex","SOLUSD",1753127764223,16.30942616,193.48,193.46,26.0]
["bitfinex","SOLUSD",1753127764403,16.24942616,193.47,193.45,37.62]
["bitfinex","SOLUSD",1753127764601,16.24942616,193.46,193.45,37.62]
["bitfinex","SOLUSD",1753127764810,16.24942616,193.47,193.45,37.62]
["bitfinex","SOLUSD",1753127765007,16.24942616,193.46,193.45,37.62]
["bitfinex","SOLUSD",1753127765207,16.24942616,193.46,193.43,37.62]
["bitfinex","SOLUSD",1753127765412,16.24942616,193.45,193.43,37.62]
["bitfinex","SOLUSD",1753127765936,16.24942616,193.45,193.43,42.78982672]
["bitfinex","SOLUSD",1753127766111,16.24942616,193.44,193.43,37.62]
["bitfinex","SOLUSD",1753127766315,16.24942616,193.46,193.43,38.31]
["bitfinex","SOLUSD",1753127766703,16.24942616,193.45,193.43,38.31]
["bitfinex","SOLUSD",1753127766938,16.24942616,193.45,193.43,37.62]
["bitfinex","SOLUSD",1753127767311,0.06,193.48,193.44,16.93942616]
["bitfinex","SOLUSD",1753127767613,0.2,193.5,193.49,26.0]
["bitfinex","SOLUSD",1753127767815,0.2,193.5,193.49,96.65411013]
["bitfinex","SOLUSD",1753127768123,0.2,193.5,193.49,97.34411013]
["bitfinex","SOLUSD",1753127768429,0.06,193.52,193.49,97.34411013]
["bitfinex","SOLUSD",1753127768632,0.06,193.56,193.54,26.0]
["bitfinex","SOLUSD",1753127768832,0.06,193.56,193.55,70.65411013]
["bitfinex","SOLUSD",1753127769030,0.06,193.56,193.55,71.34411013]
["bitfinex","SOLUSD",1753127769428,0.06,193.56,193.55,76.51073374]
["bitfinex","SOLUSD",1753127771410,16.24942616,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1753127771609,16.24942616,193.65,193.61,37.62]
["bitfinex","SOLUSD",1753127771942,16.24942616,193.66,193.62,0.69]
["bitfinex","SOLUSD",1753127772234,16.24942616,193.66,193.63,37.62]
["bitfinex","SOLUSD",1753127772415,16.95485394,193.67,193.63,37.62]
["bitfinex","SOLUSD",1753127772609,16.30942616,193.67,193.63,37.62]
["bitfinex","SOLUSD",1753127773640,16.30942616,193.67,193.63,42.78427226]
["bitfinex","SOLUSD",1753127773851,16.30942616,193.66,193.63,37.62]
["bitfinex","SOLUSD",1753127774148,16.24942616,193.65,193.63,37.62]
["bitfinex","SOLUSD",1753127774323,16.94942616,193.64,193.55,0.69]
["bitfinex","SOLUSD",1753127774508,16.24942616,193.6,193.56,37.6]
["bitfinex","SOLUSD",1753127774715,16.24942616,193.58,193.56,37.6]
["bitfinex","SOLUSD",1753127775414,16.24942616,193.58,193.56,42.76619688]
["bitfinex","SOLUSD",1753127775609,0.64559446,193.62,193.57,0.69]
["bitfinex","SOLUSD",1753127775815,16.24942616,193.61,193.58,0.69]
["bitfinex","SOLUSD",1753127776023,0.64552778,193.64,193.56,42.76619688]
["bitfinex","SOLUSD",1753127776024,0.7,193.6,193.59,37.6]
["bitfinex","SOLUSD",1753127776212,16.24942616,193.61,193.59,37.6]
["bitfinex","SOLUSD",1753127776417,16.24942616,193.62,193.59,37.6]
["bitfinex","SOLUSD",1753127776717,16.24942616,193.61,193.59,37.6]
["bitfinex","SOLUSD",1753127776921,16.24942616,193.62,193.59,38.29]
["bitfinex","SOLUSD",1753127777638,16.24942616,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1753127777834,16.24942616,193.62,193.59,43.45551737]
["bitfinex","SOLUSD",1753127778046,16.24942616,193.62,193.59,42.76551737]
["bitfinex","SOLUSD",1753127778534,1.34549444,193.65,193.59,37.6]
["bitfinex","SOLUSD",1753127778535,16.24942616,193.6,193.59,37.6]
["bitfinex","SOLUSD",1753127778940,16.24942616,193.6,193.5,5.16783467]
["bitfinex","SOLUSD",1753127778941,16.94942616,193.6,193.5,5.16783467]
["bitfinex","SOLUSD",1753127779129,16.24942616,193.53,193.51,37.58]
["bitfinex","SOLUSD",1753127779348,16.24942616,193.55,193.51,38.27]
["bitfinex","SOLUSD",1753127779528,16.24942616,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1753127780252,0.6456278,193.61,193.53,0.69]
["bitfinex","SOLUSD",1753127780457,16.24942616,193.57,193.53,0.69]
["bitfinex","SOLUSD",1753127780753,1.3456278,193.61,193.52,5.16742455]
["bitfinex","SOLUSD",1753127780754,16.24942616,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1753127781462,16.24942616,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1753127781628,16.24942616,193.54,193.51,42.74765684]
["bitfinex","SOLUSD",1753127781831,16.24942616,193.53,193.51,37.58]
["bitfinex","SOLUSD",1753127782026,17.59535422,193.52,193.44,0.69]
["bitfinex","SOLUSD",1753127782336,16.24942616,193.47,193.45,37.58]
["bitfinex","SOLUSD",1753127782539,16.24942616,193.48,193.45,37.58]
["bitfinex","SOLUSD",1753127782735,16.24942616,193.48,193.47,26.0]
["bitfinex","SOLUSD",1753127782939,16.24942616,193.49,193.47,26.0]
["bitfinex","SOLUSD",1753127783731,16.24942616,193.48,193.45,37.58]
["bitfinex","SOLUSD",1753127783932,16.24942616,193.49,193.45,37.58]
["bitfinex","SOLUSD",1753127784241,16.24942616,193.49,193.45,42.74922974]
["bitfinex","SOLUSD",1753127785031,16.24942616,193.49,193.45,43.43922974]
["bitfinex","SOLUSD",1753127785227,0.64579458,193.56,193.46,0.69]
["bitfinex","SOLUSD",1753127785464,16.24942616,193.52,193.46,16.93942616]
["bitfinex","SOLUSD",1753127785634,16.24942616,193.52,193.45,37.58]
["bitfinex","SOLUSD",1753127785635,16.24942616,193.49,193.45,37.58]
["bitfinex","SOLUSD",1753127786140,16.24942616,193.49,193.45,42.74914269]
["bitfinex","SOLUSD",1753127786663,16.24942616,193.46,193.45,37.58]
["bitfinex","SOLUSD",1753127787234,16.24942616,193.47,193.45,37.58]
["bitfinex","SOLUSD",1753127787849,16.24942616,193.49,193.45,42.7492011]
["bitfinex","SOLUSD",1753127788051,16.24942616,193.51,193.46,0.69]
["bitfinex","SOLUSD",1753127788360,16.24942616,193.51,193.45,68.7492011]
["bitfinex","SOLUSD",1753127788541,16.24942616,193.5,193.45,68.7492011]
["bitfinex","SOLUSD",1753127788742,16.24942616,193.5,193.45,84.99862726]
["bitfinex","SOLUSD",1753127788958,16.24942616,193.5,193.46,0.69]
["bitfinex","SOLUSD",1753127789139,16.24942616,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1753127789344,16.24942616,193.53,193.48,38.27]
["bitfinex","SOLUSD",1753127789549,16.24942616,193.54,193.48,79.82942616]
["bitfinex","SOLUSD",1753127789746,16.24942616,193.54,193.49,0.69]
["bitfinex","SOLUSD",1753127790050,16.24942616,193.55,193.5,0.69]
["bitfinex","SOLUSD",1753127790246,0.7,193.6,193.53,16.24942616]
["bitfinex","SOLUSD",1753127790443,16.24942616,193.59,193.54,37.58]
["bitfinex","SOLUSD",1753127790664,16.24942616,193.58,193.54,37.58]
["bitfinex","SOLUSD",1753127791049,16.24942616,193.57,193.54,37.58]
["bitfinex","SOLUSD",1753127791376,5.16689056,193.54,193.42,21.95478013]
["bitfinex","SOLUSD",1753127791542,16.24942616,193.47,193.43,37.58]
["bitfinex","SOLUSD",1753127791738,16.24942616,193.46,193.43,37.58]
["bitfinex","SOLUSD",1753127792046,16.24942616,193.46,193.41,0.65]
["bitfinex","SOLUSD",1753127792248,16.24942616,193.45,193.42,37.58]
["bitfinex","SOLUSD",1753127792569,0.69,193.48,193.42,37.58]
["bitfinex","SOLUSD",1753127792570,16.24942616,193.43,193.42,37.58]
["bitfinex","SOLUSD",1753127793263,16.24942616,193.44,193.42,37.58]
["bitfinex","SOLUSD",1753127794762,16.24942616,193.46,193.42,37.58]
["bitfinex","SOLUSD",1753127795059,16.24942616,193.44,193.42,37.58]
["bitfinex","SOLUSD",1753127795263,16.24942616,193.43,193.42,37.58]
["bitfinex","SOLUSD",1753127795855,1.33612839,193.46,193.42,37.58]
["bitfinex","SOLUSD",1753127796050,16.24942616,193.43,193.42,37.58]
["bitfinex","SOLUSD",1753127796850,16.24942616,193.43,193.39,31.82084758]
["bitfinex","SOLUSD",1753127797057,0.64626202,193.42,193.4,37.6]
["bitfinex","SOLUSD",1753127797251,0.69,193.41,193.35,0.03]
["bitfinex","SOLUSD",1753127797560,1.33602821,193.49,193.37,16.78468397]
["bitfinex","SOLUSD",1753127797763,5.81366487,193.51,193.41,16.78468397]
["bitfinex","SOLUSD",1753127797964,0.69,193.5,193.42,38.25]
["bitfinex","SOLUSD",1753127798165,0.64602821,193.49,193.42,38.25]
["bitfinex","SOLUSD",1753127798463,0.64602821,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753127798464,10.77553709,193.49,193.46,26.0]
["bitfinex","SOLUSD",1753127798664,10.77553709,193.49,193.47,37.58]
["bitfinex","SOLUSD",1753127798856,10.77553709,193.48,193.47,37.58]
["bitfinex","SOLUSD",1753127799061,10.77553709,193.52,193.47,38.23]
["bitfinex","SOLUSD",1753127799261,0.69,193.6,193.52,26.0]
["bitfinex","SOLUSD",1753127799456,16.23798258,193.54,193.53,37.58]
["bitfinex","SOLUSD",1753127799863,16.23798258,193.55,193.53,37.58]
["bitfinex","SOLUSD",1753127800064,16.23798258,193.58,193.54,0.65]
["bitfinex","SOLUSD",1753127800664,16.23798258,193.58,193.55,0.65]
["bitfinex","SOLUSD",1753127800848,16.23798258,193.58,193.56,37.58]
["bitfinex","SOLUSD",1753127802166,16.23798258,193.57,193.56,37.58]
["bitfinex","SOLUSD",1753127802759,6.50072085,193.61,193.56,37.58]
["bitfinex","SOLUSD",1753127802955,0.06,193.62,193.56,42.74630304]
["bitfinex","SOLUSD",1753127803157,16.29798258,193.62,193.57,0.65]
["bitfinex","SOLUSD",1753127803371,16.23798258,193.61,193.58,0.65]
["bitfinex","SOLUSD",1753127803573,16.23798258,193.61,193.59,37.58]
["bitfinex","SOLUSD",1753127803953,16.23798258,193.61,193.59,42.74548063]
["bitfinex","SOLUSD",1753127804659,0.06,193.62,193.6,0.65]
["bitfinex","SOLUSD",1753127804865,0.06,193.62,193.61,42.78468397]
["bitfinex","SOLUSD",1753127805174,0.06,193.62,193.61,43.43468397]
["bitfinex","SOLUSD",1753127805761,0.06,193.62,193.61,48.59970643]
["bitfinex","SOLUSD",1753127807676,0.06,193.62,193.61,86.17970643]
["bitfinex","SOLUSD",1753127808280,0.06,193.62,193.61,85.52970643]
["bitfinex","SOLUSD",1753127808468,0.06,193.62,193.61,86.17970643]
["bitfinex","SOLUSD",1753127809975,0.2,193.68,193.62,1.5891]
["bitfinex","SOLUSD",1753127810281,0.2,193.68,193.67,33.02266655]
["bitfinex","SOLUSD",1753127810454,0.2,193.68,193.67,17.43468397]
["bitfinex","SOLUSD",1753127810662,16.43798258,193.68,193.65,42.78468397]
["bitfinex","SOLUSD",1753127810982,16.23798258,193.67,193.66,37.56]
["bitfinex","SOLUSD",1753127811366,0.2,193.68,193.67,16.78468397]
["bitfinex","SOLUSD",1753127811586,16.43798258,193.68,193.67,37.56]
["bitfinex","SOLUSD",1753127811881,17.12798258,193.68,193.64,37.56]
["bitfinex","SOLUSD",1753127812066,16.23798258,193.65,193.64,37.56]
["bitfinex","SOLUSD",1753127814079,0.2,193.68,193.64,43.37422226]
["bitfinex","SOLUSD",1753127814276,16.23798258,193.67,193.65,0.65]
["bitfinex","SOLUSD",1753127814471,16.43798258,193.68,193.66,37.54]
["bitfinex","SOLUSD",1753127814672,16.23798258,193.67,193.66,37.54]
["bitfinex","SOLUSD",1753127815679,16.23798258,193.67,193.62,47.94925188]
["bitfinex","SOLUSD",1753127815680,16.92798258,193.67,193.62,47.94925188]
["bitfinex","SOLUSD",1753127815881,16.23798258,193.63,193.62,26.0]
["bitfinex","SOLUSD",1753127816083,0.69,193.67,193.62,26.0]
["bitfinex","SOLUSD",1753127816084,16.23798258,193.64,193.62,68.7047557]
["bitfinex","SOLUSD",1753127816269,16.23798258,193.64,193.62,37.54]
["bitfinex","SOLUSD",1753127816470,16.23798258,193.63,193.62,37.54]
["bitfinex","SOLUSD",1753127816683,16.23798258,193.63,193.6,16.78468397]
["bitfinex","SOLUSD",1753127816869,16.23798258,193.63,193.62,37.54]
["bitfinex","SOLUSD",1753127817273,5.85349713,193.67,193.62,37.54]
["bitfinex","SOLUSD",1753127817274,16.23798258,193.64,193.62,37.54]
["bitfinex","SOLUSD",1753127818267,16.23798258,193.65,193.62,43.35468778]
["bitfinex","SOLUSD",1753127818470,16.23798258,193.65,193.62,42.70468778]
["bitfinex","SOLUSD",1753127818778,16.23798258,193.65,193.62,43.35468778]
["bitfinex","SOLUSD",1753127819088,16.23798258,193.64,193.62,43.35468778]
["bitfinex","SOLUSD",1753127819290,16.23798258,193.65,193.62,43.35468778]
["bitfinex","SOLUSD",1753127819667,16.23798258,193.64,193.62,38.19]
["bitfinex","SOLUSD",1753127819864,16.23798258,193.63,193.61,26.0]
["bitfinex","SOLUSD",1753127820094,16.23798258,193.62,193.57,0.65]
["bitfinex","SOLUSD",1753127820282,16.23798258,193.58,193.51,6.5429]
["bitfinex","SOLUSD",1753127820480,1.3356278,193.61,193.52,54.97468397]
["bitfinex","SOLUSD",1753127820683,0.64552778,193.64,193.53,16.88798258]
["bitfinex","SOLUSD",1753127820879,16.23798258,193.66,193.61,42.78468397]
["bitfinex","SOLUSD",1753127821085,16.23798258,193.63,193.62,37.54]
["bitfinex","SOLUSD",1753127821268,10.74811649,193.63,193.62,37.54]
["bitfinex","SOLUSD",1753127821768,0.84539446,193.68,193.62,37.54]
["bitfinex","SOLUSD",1753127821769,10.74811649,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1753127822092,10.74811649,193.65,193.64,37.54]
["bitfinex","SOLUSD",1753127822273,10.74811649,193.66,193.64,37.54]
["bitfinex","SOLUSD",1753127822789,10.74811649,193.67,193.64,37.54]
["bitfinex","SOLUSD",1753127823093,10.74811649,193.66,193.64,37.54]
["bitfinex","SOLUSD",1753127823476,10.94811649,193.68,193.64,38.23]
["bitfinex","SOLUSD",1753127823670,0.06,193.66,193.64,42.70418584]
["bitfinex","SOLUSD",1753127824373,0.06,193.66,193.64,43.39418584]
["bitfinex","SOLUSD",1753127825393,10.80811649,193.66,193.64,43.39418584]
["bitfinex","SOLUSD",1753127825983,0.06,193.66,193.65,0.69]
["bitfinex","SOLUSD",1753127826495,0.06,193.66,193.65,28.22280046]
["bitfinex","SOLUSD",1753127826674,0.2,193.68,193.66,16.78468397]
["bitfinex","SOLUSD",1753127826874,0.06,193.7,193.68,16.78468397]
["bitfinex","SOLUSD",1753127827071,1e-08,193.7,193.69,65.05280046]
["bitfinex","SOLUSD",1753127827292,0.06,193.73,193.72,42.78468397]
["bitfinex","SOLUSD",1753127827597,0.2,193.76,193.73,23.16448397]
["bitfinex","SOLUSD",1753127827769,0.2,193.76,193.75,47.94597429]
["bitfinex","SOLUSD",1753127828189,0.2,193.76,193.75,96.90409078]
["bitfinex","SOLUSD",1753127828393,0.2,193.76,193.75,86.15597429]
["bitfinex","SOLUSD",1753127828977,0.2,193.76,193.75,96.90409078]
["bitfinex","SOLUSD",1753127829207,0.2,193.76,193.75,59.38409078]
["bitfinex","SOLUSD",1753127829411,0.2,193.76,193.75,86.15597429]
["bitfinex","SOLUSD",1753127830275,0.2,193.76,193.75,96.90409078]
["bitfinex","SOLUSD",1753127831687,0.2,193.76,193.75,86.15597429]
["bitfinex","SOLUSD",1753127831998,0.2,193.76,193.75,96.90409078]
["bitfinex","SOLUSD",1753127833097,0.2,193.76,193.75,96.88409078]
["bitfinex","SOLUSD",1753127833281,0.2,193.76,193.75,86.13597429]
["bitfinex","SOLUSD",1753127833486,0.2,193.76,193.75,96.88409078]
["bitfinex","SOLUSD",1753127834576,1e-08,193.76,193.75,96.88409078]
["bitfinex","SOLUSD",1753127835405,1e-08,193.78,193.76,16.78468397]
["bitfinex","SOLUSD",1753127835583,1e-08,193.78,193.77,73.23480046]
["bitfinex","SOLUSD",1753127835783,1e-08,193.78,193.77,83.92480046]
["bitfinex","SOLUSD",1753127836302,1e-08,193.78,193.77,89.08555805]
["bitfinex","SOLUSD",1753127836704,1e-08,193.78,193.77,93.10092182]
["bitfinex","SOLUSD",1753127837695,1e-08,193.85,193.81,42.78468397]
["bitfinex","SOLUSD",1753127838002,1e-08,193.85,193.84,27.53280046]
["bitfinex","SOLUSD",1753127838202,1e-08,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753127838411,1e-08,193.85,193.84,26.0]
["bitfinex","SOLUSD",1753127838582,1e-08,193.85,193.84,91.72280046]
["bitfinex","SOLUSD",1753127840482,1e-08,193.85,193.84,96.88169439]
["bitfinex","SOLUSD",1753127840681,1e-08,193.85,193.84,85.4435779]
["bitfinex","SOLUSD",1753127841107,1e-08,193.85,193.84,59.4435779]
["bitfinex","SOLUSD",1753127841607,1e-08,193.85,193.84,70.88169439]
["bitfinex","SOLUSD",1753127846483,1e-08,193.85,193.84,60.1335779]
["bitfinex","SOLUSD",1753127846685,11.4381165,193.85,193.84,16.78468397]
["bitfinex","SOLUSD",1753127846948,11.4381165,193.85,193.78,5.16049127]
["bitfinex","SOLUSD",1753127847145,10.74811649,193.79,193.77,0.03]
["bitfinex","SOLUSD",1753127847441,1.33486174,193.84,193.77,0.03]
["bitfinex","SOLUSD",1753127847655,10.74811649,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127848017,11.43811649,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127848342,16.59860776,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127848545,17.24366916,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127850136,12.08317789,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127850340,11.43811649,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127850548,16.59860776,193.78,193.77,0.03]
["bitfinex","SOLUSD",1753127851553,29.49983595,193.78,193.73,0.03]
["bitfinex","SOLUSD",1753127851861,10.74811649,193.74,193.73,0.03]
["bitfinex","SOLUSD",1753127852264,11.45811649,193.74,193.73,0.03]
["bitfinex","SOLUSD",1753127853173,11.45811649,193.74,193.69,0.03]
["bitfinex","SOLUSD",1753127853174,16.61967321,193.74,193.69,0.03]
["bitfinex","SOLUSD",1753127853470,10.74811649,193.7,193.66,37.46]
["bitfinex","SOLUSD",1753127853671,10.74811649,193.67,193.66,37.46]
["bitfinex","SOLUSD",1753127853877,11.45811649,193.67,193.66,37.46]
["bitfinex","SOLUSD",1753127855564,17.26696658,193.67,193.57,0.2]
["bitfinex","SOLUSD",1753127855763,10.74811649,193.6,193.58,37.46]
["bitfinex","SOLUSD",1753127856168,10.74811649,193.62,193.61,26.0]
["bitfinex","SOLUSD",1753127856373,10.74811649,193.62,193.61,63.46]
["bitfinex","SOLUSD",1753127856568,10.74811649,193.65,193.62,16.78468397]
["bitfinex","SOLUSD",1753127857377,10.74811649,193.71,193.66,42.78468397]
["bitfinex","SOLUSD",1753127857581,2.16202828,193.82,193.71,42.78468397]
["bitfinex","SOLUSD",1753127857780,11.45811649,193.8,193.66,0.66]
["bitfinex","SOLUSD",1753127857993,10.74811649,193.71,193.7,26.0]
["bitfinex","SOLUSD",1753127858285,10.74811649,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1753127858494,10.74811649,193.72,193.7,68.62259602]
["bitfinex","SOLUSD",1753127858659,10.74811649,193.71,193.7,68.62259602]
["bitfinex","SOLUSD",1753127859384,0.71,193.75,193.7,68.62259602]
["bitfinex","SOLUSD",1753127859385,10.74811649,193.72,193.7,68.62259602]
["bitfinex","SOLUSD",1753127860886,10.74811649,193.73,193.7,68.62259602]
["bitfinex","SOLUSD",1753127861195,10.74811649,193.74,193.71,0.03]
["bitfinex","SOLUSD",1753127861480,10.74811649,193.73,193.71,0.03]
["bitfinex","SOLUSD",1753127861789,10.74811649,193.74,193.71,16.81468397]
["bitfinex","SOLUSD",1753127862083,10.74811649,193.75,193.71,16.81468397]
["bitfinex","SOLUSD",1753127862782,10.74811649,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1753127862974,10.74811649,193.74,193.73,37.46]
["bitfinex","SOLUSD",1753127863170,11.45811649,193.74,193.73,37.46]
["bitfinex","SOLUSD",1753127863773,11.45811649,193.74,193.71,0.3403]
["bitfinex","SOLUSD",1753127863987,10.74811649,193.72,193.71,0.3403]
["bitfinex","SOLUSD",1753127864694,10.74811649,193.74,193.71,0.3403]
["bitfinex","SOLUSD",1753127864989,10.74811649,193.74,193.71,5.50256527]
["bitfinex","SOLUSD",1753127865390,10.74811649,193.73,193.71,5.50256527]
["bitfinex","SOLUSD",1753127866573,10.74811649,193.72,193.71,5.50256527]
["bitfinex","SOLUSD",1753127866875,11.45811649,193.72,193.71,0.3403]
["bitfinex","SOLUSD",1753127867480,10.74811649,193.72,193.71,5.50265609]
["bitfinex","SOLUSD",1753127867782,0.64512799,193.76,193.72,16.78468397]
["bitfinex","SOLUSD",1753127867783,0.71,193.76,193.72,16.78468397]
["bitfinex","SOLUSD",1753127868091,10.74811649,193.75,193.73,37.46]
["bitfinex","SOLUSD",1753127868399,10.74811649,193.76,193.73,42.62174671]
["bitfinex","SOLUSD",1753127868572,0.06,193.78,193.74,16.78468397]
["bitfinex","SOLUSD",1753127868777,0.06,193.78,193.74,28.19280046]
["bitfinex","SOLUSD",1753127869091,0.06,193.78,193.73,55.52630459]
["bitfinex","SOLUSD",1753127869092,0.06,193.78,193.77,53.53280046]
["bitfinex","SOLUSD",1753127869285,0.06,193.78,193.77,90.99280046]
["bitfinex","SOLUSD",1753127869492,0.06,193.78,193.77,91.65280046]
["bitfinex","SOLUSD",1753127870193,0.06,193.78,193.73,24.15220459]
["bitfinex","SOLUSD",1753127870194,11.51811649,193.78,193.71,42.81468397]
["bitfinex","SOLUSD",1753127870399,10.74811649,193.74,193.72,54.24468397]
["bitfinex","SOLUSD",1753127871285,10.74811649,193.74,193.72,59.40660892]
["bitfinex","SOLUSD",1753127871873,10.74811649,193.75,193.72,59.40660892]
["bitfinex","SOLUSD",1753127873304,10.80811649,193.78,193.74,16.78468397]
["bitfinex","SOLUSD",1753127873478,0.06,193.78,193.76,16.78468397]
["bitfinex","SOLUSD",1753127873797,0.06,193.78,193.77,54.24468397]
["bitfinex","SOLUSD",1753127874993,0.06,193.78,193.77,59.40544156]
["bitfinex","SOLUSD",1753127875901,0.06,193.78,193.77,60.06544156]
["bitfinex","SOLUSD",1753127876688,0.06,193.78,193.77,86.06544156]
["bitfinex","SOLUSD",1753127876891,0.06,193.78,193.77,96.81355805]
["bitfinex","SOLUSD",1753127877071,1e-08,193.78,193.77,70.81355805]
["bitfinex","SOLUSD",1753127877587,1e-08,193.78,193.77,70.79355805]
["bitfinex","SOLUSD",1753127878315,1e-08,193.85,193.81,42.78468397]
["bitfinex","SOLUSD",1753127878594,1e-08,193.85,193.84,53.53280046]
["bitfinex","SOLUSD",1753127878796,1e-08,193.85,193.84,90.97280046]
["bitfinex","SOLUSD",1753127878975,1e-08,193.85,193.84,91.63280046]
["bitfinex","SOLUSD",1753127879175,1e-08,193.85,193.84,96.79169439]
["bitfinex","SOLUSD",1753127880186,1e-08,193.85,193.84,85.3835779]
["bitfinex","SOLUSD",1753127880506,6.2855,193.84,193.72,15.9102061]
["bitfinex","SOLUSD",1753127880706,10.74811649,193.76,193.73,37.44]
["bitfinex","SOLUSD",1753127880922,10.74811649,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1753127881214,10.74811649,193.74,193.73,42.60182315]
["bitfinex","SOLUSD",1753127881527,11.45811649,193.74,193.73,37.44]
["bitfinex","SOLUSD",1753127882311,10.74811649,193.74,193.73,37.44]
["bitfinex","SOLUSD",1753127883195,0.71,193.81,193.74,16.78468397]
["bitfinex","SOLUSD",1753127883501,0.06,193.76,193.75,37.44]
["bitfinex","SOLUSD",1753127883684,0.06,193.76,193.75,37.42]
["bitfinex","SOLUSD",1753127884393,0.06,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1753127884594,0.06,193.76,193.75,42.58129032]
["bitfinex","SOLUSD",1753127885386,0.06,193.76,193.75,70.80409078]
["bitfinex","SOLUSD",1753127886186,0.06,193.76,193.75,60.05597429]
["bitfinex","SOLUSD",1753127886896,0.06,193.76,193.75,60.36627429]
["bitfinex","SOLUSD",1753127887105,0.06,193.76,193.75,71.11439078]
["bitfinex","SOLUSD",1753127887310,1e-08,193.85,193.79,42.78468397]
["bitfinex","SOLUSD",1753127887509,1e-08,193.85,193.84,27.53280046]
["bitfinex","SOLUSD",1753127887809,1e-08,193.85,193.84,64.95280046]
["bitfinex","SOLUSD",1753127888204,1e-08,193.85,193.84,65.64280046]
["bitfinex","SOLUSD",1753127888786,1e-08,193.86,193.84,65.64280046]
["bitfinex","SOLUSD",1753127888992,0.06,193.93,193.92,42.78468397]
["bitfinex","SOLUSD",1753127889214,0.06,193.93,193.92,85.36144964]
["bitfinex","SOLUSD",1753127889892,0.06,193.93,193.92,86.05144964]
["bitfinex","SOLUSD",1753127891297,16.94082941,193.93,193.9,16.78468397]
["bitfinex","SOLUSD",1753127891496,16.94082941,193.93,193.91,37.42]
["bitfinex","SOLUSD",1753127891702,16.88082941,193.92,193.91,37.42]
["bitfinex","SOLUSD",1753127892412,16.88082941,193.92,193.85,16.78468397]
["bitfinex","SOLUSD",1753127892622,1.35462895,193.91,193.86,37.42]
["bitfinex","SOLUSD",1753127892800,16.17082941,193.87,193.86,37.42]
["bitfinex","SOLUSD",1753127893313,16.23082941,193.93,193.88,42.78468397]
["bitfinex","SOLUSD",1753127893611,16.17082941,193.91,193.89,37.42]
["bitfinex","SOLUSD",1753127893824,16.17082941,193.9,193.89,37.42]
["bitfinex","SOLUSD",1753127894304,0.77,193.93,193.89,37.42]
["bitfinex","SOLUSD",1753127894621,16.17082941,193.9,193.89,37.42]
["bitfinex","SOLUSD",1753127895301,0.71,193.92,193.89,37.42]
["bitfinex","SOLUSD",1753127895497,0.06,193.93,193.9,16.78468397]
["bitfinex","SOLUSD",1753127895719,0.06,193.93,193.92,16.78468397]
["bitfinex","SOLUSD",1753127896424,0.06,193.93,193.92,33.64551338]
["bitfinex","SOLUSD",1753127896930,0.06,193.93,193.92,26.0]
["bitfinex","SOLUSD",1753127896931,16.23082941,193.93,193.92,26.0]
["bitfinex","SOLUSD",1753127897223,0.06,193.93,193.92,63.4]
["bitfinex","SOLUSD",1753127898339,0.06,193.93,193.92,26.0]
["bitfinex","SOLUSD",1753127898621,16.94082941,193.93,193.85,16.78468397]
["bitfinex","SOLUSD",1753127898813,16.17082941,193.89,193.87,16.78468397]
["bitfinex","SOLUSD",1753127899119,16.17082941,193.89,193.88,37.4]
["bitfinex","SOLUSD",1753127899316,16.17082941,193.89,193.87,21.94270351]
["bitfinex","SOLUSD",1753127899511,16.17082941,193.89,193.88,37.4]
["bitfinex","SOLUSD",1753127900511,16.17082941,193.9,193.88,37.4]
["bitfinex","SOLUSD",1753127900804,0.06,193.93,193.89,33.64551338]
["bitfinex","SOLUSD",1753127901019,0.06,193.93,193.9,37.4]
["bitfinex","SOLUSD",1753127901213,0.06,193.93,193.92,42.78468397]
["bitfinex","SOLUSD",1753127901429,0.06,193.93,193.92,85.34144964]
["bitfinex","SOLUSD",1753127903018,16.94082941,193.93,193.88,16.78468397]
["bitfinex","SOLUSD",1753127903222,0.71,193.92,193.89,37.4]
["bitfinex","SOLUSD",1753127903633,1.3545957,193.92,193.85,5.1586278]
["bitfinex","SOLUSD",1753127903845,0.6445957,193.92,193.86,37.4]
["bitfinex","SOLUSD",1753127904016,0.71,193.91,193.86,37.4]
["bitfinex","SOLUSD",1753127904218,0.71,193.9,193.86,37.4]
["bitfinex","SOLUSD",1753127904412,16.17082941,193.88,193.86,37.4]
["bitfinex","SOLUSD",1753127904738,16.17082941,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1753127904937,0.77,193.93,193.88,37.38]
["bitfinex","SOLUSD",1753127905140,0.06,193.93,193.89,17.47468397]
["bitfinex","SOLUSD",1753127905340,0.71,193.92,193.9,37.38]
["bitfinex","SOLUSD",1753127905550,16.17082941,193.91,193.9,37.38]
["bitfinex","SOLUSD",1753127905843,16.88082941,193.91,193.9,37.38]
["bitfinex","SOLUSD",1753127907446,22.03786102,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127908017,22.68248997,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127908640,38.85331938,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127909323,22.68248997,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127910052,6.51166056,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127910249,22.68248997,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127910457,16.88082941,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127910768,16.17082941,193.91,193.9,37.6903]
["bitfinex","SOLUSD",1753127911969,16.84082941,193.91,193.9,37.6903]
["bitfinex","SOLUSD",1753127912170,14.12979865,193.91,193.9,37.6903]
["bitfinex","SOLUSD",1753127912541,14.12979865,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127912744,14.79979865,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127913450,15.4444276,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127914542,16.17082941,193.91,193.9,0.3103]
["bitfinex","SOLUSD",1753127915543,0.06,193.93,193.9,5.46757912]
["bitfinex","SOLUSD",1753127915742,0.06,193.93,193.91,37.38]
["bitfinex","SOLUSD",1753127916770,0.06,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1753127916961,0.06,193.93,193.92,5.87676567]
["bitfinex","SOLUSD",1753127917350,0.06,193.93,193.92,22.66144964]
["bitfinex","SOLUSD",1753127917654,1e-08,193.97,193.96,49.21198397]
["bitfinex","SOLUSD",1753127917840,1e-08,193.97,193.96,102.76281338]
["bitfinex","SOLUSD",1753127918044,1e-08,193.97,193.96,103.48281338]
["bitfinex","SOLUSD",1753127918244,1e-08,193.97,193.96,87.31198397]
["bitfinex","SOLUSD",1753127918576,1e-08,193.98,193.97,16.78468397]
["bitfinex","SOLUSD",1753127918776,1e-08,193.98,193.97,22.66012037]
["bitfinex","SOLUSD",1753127919081,1e-08,193.98,193.97,76.21094978]
["bitfinex","SOLUSD",1753127919455,1.5388,194.15,194.0,26.0]
["bitfinex","SOLUSD",1753127919654,0.67,194.15,194.09,26.0]
["bitfinex","SOLUSD",1753127919854,16.17082941,194.14,194.1,37.38]
["bitfinex","SOLUSD",1753127920167,2.2182,194.2,194.11,17.50468397]
["bitfinex","SOLUSD",1753127920372,2.2182,194.2,194.15,16.78468397]
["bitfinex","SOLUSD",1753127920373,0.67,194.2,194.15,16.78468397]
["bitfinex","SOLUSD",1753127920583,16.17082941,194.21,194.17,16.78468397]
["bitfinex","SOLUSD",1753127920758,16.17082941,194.24,194.21,26.0]
["bitfinex","SOLUSD",1753127920962,16.17082941,194.25,194.22,37.36]
["bitfinex","SOLUSD",1753127921274,16.17082941,194.27,194.23,0.72]
["bitfinex","SOLUSD",1753127921452,16.17082941,194.28,194.24,16.78468397]
["bitfinex","SOLUSD",1753127921656,16.17082941,194.27,194.25,37.36]
["bitfinex","SOLUSD",1753127921868,16.17082941,194.26,194.21,26.0]
["bitfinex","SOLUSD",1753127922062,16.17082941,194.23,194.22,37.36]
["bitfinex","SOLUSD",1753127922664,16.17082941,194.23,194.21,26.0]
["bitfinex","SOLUSD",1753127922863,16.17082941,194.23,194.22,37.34]
["bitfinex","SOLUSD",1753127923072,16.84082941,194.23,194.21,26.0]
["bitfinex","SOLUSD",1753127923370,16.17082941,194.22,194.19,16.78468397]
["bitfinex","SOLUSD",1753127923687,16.17082941,194.26,194.23,42.78468397]
["bitfinex","SOLUSD",1753127923889,15.67082941,194.27,194.24,37.34]
["bitfinex","SOLUSD",1753127924371,16.17082941,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753127924580,16.17082941,194.24,194.23,26.0]
["bitfinex","SOLUSD",1753127924884,16.17082941,194.25,194.23,63.34]
["bitfinex","SOLUSD",1753127926073,16.17082941,194.25,194.23,63.6503]
["bitfinex","SOLUSD",1753127926275,16.17082941,194.24,194.23,37.6503]
["bitfinex","SOLUSD",1753127926785,16.17082941,194.27,194.23,42.79883524]
["bitfinex","SOLUSD",1753127926973,16.17082941,194.25,194.23,37.6503]
["bitfinex","SOLUSD",1753127927357,0.67,194.27,194.23,37.6503]
["bitfinex","SOLUSD",1753127927555,16.17082941,194.24,194.23,37.6503]
["bitfinex","SOLUSD",1753127929676,16.23082941,194.25,194.23,37.6503]
["bitfinex","SOLUSD",1753127929880,16.17082941,194.24,194.23,37.6503]
["bitfinex","SOLUSD",1753127930771,0.06,194.25,194.24,21.93295415]
["bitfinex","SOLUSD",1753127930961,0.06,194.25,194.24,22.65295415]
["bitfinex","SOLUSD",1753127931458,0.06,194.25,194.24,38.82378356]
["bitfinex","SOLUSD",1753127932767,0.06,194.25,194.24,22.65295415]
["bitfinex","SOLUSD",1753127932971,0.06,194.25,194.24,38.82378356]
["bitfinex","SOLUSD",1753127933166,0.06,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1753127933367,0.06,194.25,194.24,42.46827018]
["bitfinex","SOLUSD",1753127935369,0.06,194.25,194.24,59.25295415]
["bitfinex","SOLUSD",1753127935572,0.06,194.25,194.24,76.14378356]
["bitfinex","SOLUSD",1753127936163,0.06,194.25,194.24,22.65295415]
["bitfinex","SOLUSD",1753127936365,0.06,194.25,194.24,85.23295415]
["bitfinex","SOLUSD",1753127937000,0.06,194.25,194.24,68.44827018]
["bitfinex","SOLUSD",1753127937187,16.90082941,194.25,194.24,26.0]
["bitfinex","SOLUSD",1753127937391,16.90082941,194.25,194.24,63.3]
["bitfinex","SOLUSD",1753127937591,0.06,194.25,194.24,68.44827018]
["bitfinex","SOLUSD",1753127938070,0.06,194.25,194.24,85.95295415]
["bitfinex","SOLUSD",1753127938265,0.06,194.25,194.24,102.12378356]
["bitfinex","SOLUSD",1753127938486,0.06,194.25,194.24,64.82378356]
["bitfinex","SOLUSD",1753127938688,0.06,194.25,194.24,102.12378356]
["bitfinex","SOLUSD",1753127940277,0.06,194.25,194.24,31.14827018]
["bitfinex","SOLUSD",1753127940483,0.73,194.25,194.21,16.78468397]
["bitfinex","SOLUSD",1753127940679,16.17082941,194.22,194.12,5.1514527]
["bitfinex","SOLUSD",1753127940896,1.31363318,194.21,194.1,5.15198351]
["bitfinex","SOLUSD",1753127941104,0.67,194.2,194.1,5.15198351]
["bitfinex","SOLUSD",1753127941301,0.64369946,194.19,194.11,37.3]
["bitfinex","SOLUSD",1753127941483,0.68,194.18,194.12,37.3]
["bitfinex","SOLUSD",1753127941684,16.17082941,194.13,194.12,37.3]
["bitfinex","SOLUSD",1753127941916,16.85082941,194.13,194.12,37.3]
["bitfinex","SOLUSD",1753127942407,16.85082941,194.13,194.06,37.3]
["bitfinex","SOLUSD",1753127942408,5.1514527,194.12,194.06,37.3]
["bitfinex","SOLUSD",1753127942609,1.32396476,194.11,194.06,37.3]
["bitfinex","SOLUSD",1753127942783,0.68,194.1,194.06,37.3]
["bitfinex","SOLUSD",1753127942989,16.17082941,194.08,194.06,37.3]
["bitfinex","SOLUSD",1753127943205,16.17082941,194.07,194.06,37.3]
["bitfinex","SOLUSD",1753127943584,0.64393158,194.12,194.06,37.3]
["bitfinex","SOLUSD",1753127943585,1.32393158,194.12,194.06,37.3]
["bitfinex","SOLUSD",1753127943918,16.17082941,194.11,194.06,37.3]
["bitfinex","SOLUSD",1753127944102,16.17082941,194.11,194.07,0.65]
["bitfinex","SOLUSD",1753127944304,16.17082941,194.13,194.08,42.45225993]
["bitfinex","SOLUSD",1753127944604,16.85082941,194.13,194.08,42.45225993]
["bitfinex","SOLUSD",1753127945312,16.17082941,194.11,194.08,37.3]
["bitfinex","SOLUSD",1753127945513,0.68,194.11,194.09,37.3]
["bitfinex","SOLUSD",1753127945809,0.68,194.1,194.06,5.15281352]
["bitfinex","SOLUSD",1753127946013,0.68,194.09,194.03,16.17082941]
["bitfinex","SOLUSD",1753127946212,0.68,194.09,194.04,37.3]
["bitfinex","SOLUSD",1753127946387,16.17082941,194.08,194.04,37.3]
["bitfinex","SOLUSD",1753127946590,16.17082941,194.08,194.04,42.45355894]
["bitfinex","SOLUSD",1753127946807,0.68,194.09,194.0,29.67112967]
["bitfinex","SOLUSD",1753127946808,16.17082941,194.05,194.0,5.1544247]
["bitfinex","SOLUSD",1753127947017,16.17082941,194.02,194.01,37.32]
["bitfinex","SOLUSD",1753127947314,0.64409749,194.07,194.01,37.32]
["bitfinex","SOLUSD",1753127947491,16.17082941,194.06,194.01,37.32]
["bitfinex","SOLUSD",1753127947809,16.17082941,194.11,194.05,16.17082941]
["bitfinex","SOLUSD",1753127948008,0.64376577,194.17,194.1,16.17082941]
["bitfinex","SOLUSD",1753127948207,7.7127,194.2,194.12,16.17082941]
["bitfinex","SOLUSD",1753127948208,1.32366632,194.2,194.12,16.17082941]
["bitfinex","SOLUSD",1753127948413,16.17082941,194.18,194.12,21.32207344]
["bitfinex","SOLUSD",1753127948617,16.17082941,194.16,194.12,5.15124403]
["bitfinex","SOLUSD",1753127948820,0.64363318,194.21,194.14,16.17082941]
["bitfinex","SOLUSD",1753127948990,0.64353377,194.24,194.15,53.49082941]
["bitfinex","SOLUSD",1753127949190,6.2518,194.25,194.19,16.17082941]
["bitfinex","SOLUSD",1753127949191,0.06,194.25,194.19,16.17082941]
["bitfinex","SOLUSD",1753127949404,0.06,194.25,194.22,16.78468397]
["bitfinex","SOLUSD",1753127949608,0.06,194.25,194.2,37.97]
["bitfinex","SOLUSD",1753127949609,0.06,194.25,194.2,0.65]
["bitfinex","SOLUSD",1753127949804,0.06,194.25,194.23,37.32]
["bitfinex","SOLUSD",1753127950100,0.06,194.25,194.23,26.0]
["bitfinex","SOLUSD",1753127950295,0.06,194.25,194.24,37.32]
["bitfinex","SOLUSD",1753127950496,16.23082941,194.25,194.21,0.65]
["bitfinex","SOLUSD",1753127950794,16.91082941,194.25,194.22,37.32]
["bitfinex","SOLUSD",1753127950993,16.91082941,194.25,194.19,42.48112941]
["bitfinex","SOLUSD",1753127951200,16.91082941,194.25,194.2,37.32]
["bitfinex","SOLUSD",1753127951201,16.17082941,194.24,194.2,37.32]
["bitfinex","SOLUSD",1753127951401,0.06,194.25,194.21,37.32]
["bitfinex","SOLUSD",1753127951601,0.06,194.25,194.21,53.49082941]
["bitfinex","SOLUSD",1753127951816,0.06,194.25,194.23,16.17082941]
["bitfinex","SOLUSD",1753127952030,0.06,194.25,194.24,16.17082941]
["bitfinex","SOLUSD",1753127952416,0.06,194.25,194.24,38.75378356]
["bitfinex","SOLUSD",1753127952618,0.06,194.25,194.24,59.23295415]
["bitfinex","SOLUSD",1753127952797,0.06,194.25,194.24,76.05378356]
["bitfinex","SOLUSD",1753127953401,0.06,194.25,194.24,22.58295415]
["bitfinex","SOLUSD",1753127953599,0.06,194.25,194.24,37.3]
["bitfinex","SOLUSD",1753127954097,0.06,194.25,194.22,47.31936717]
["bitfinex","SOLUSD",1753127954321,0.06,194.25,194.23,37.3]
["bitfinex","SOLUSD",1753127954498,0.06,194.25,194.23,42.44841706]
["bitfinex","SOLUSD",1753127954699,0.06,194.25,194.24,33.60551338]
["bitfinex","SOLUSD",1753127954902,0.06,194.25,194.24,43.43468397]
["bitfinex","SOLUSD",1753127955107,0.06,194.25,194.24,96.92551338]
["bitfinex","SOLUSD",1753127955317,0.06,194.25,194.24,70.92551338]
["bitfinex","SOLUSD",1753127955620,16.17082941,194.33,194.27,42.17082941]
["bitfinex","SOLUSD",1753127955826,16.17082941,194.31,194.26,26.0]
["bitfinex","SOLUSD",1753127956033,16.17082941,194.29,194.27,37.32]
["bitfinex","SOLUSD",1753127956330,0.68,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1753127956515,16.17082941,194.3,194.29,37.32]
["bitfinex","SOLUSD",1753127956716,0.68,194.3,194.29,37.32]
["bitfinex","SOLUSD",1753127957027,17.49403204,194.34,194.29,37.32]
["bitfinex","SOLUSD",1753127957223,16.17082941,194.33,194.29,37.32]
["bitfinex","SOLUSD",1753127957530,16.17082941,194.33,194.3,37.4]
["bitfinex","SOLUSD",1753127957531,0.68,194.33,194.3,37.4]
["bitfinex","SOLUSD",1753127957729,0.68,194.33,194.31,37.4]
["bitfinex","SOLUSD",1753127957915,16.17082941,194.33,194.27,42.17082941]
["bitfinex","SOLUSD",1753127958117,0.64326883,194.32,194.27,26.0]
["bitfinex","SOLUSD",1753127958433,16.17082941,194.3,194.28,37.4]
["bitfinex","SOLUSD",1753127958613,0.74,194.35,194.28,38.05]
["bitfinex","SOLUSD",1753127958811,16.17082941,194.32,194.27,31.14739302]
["bitfinex","SOLUSD",1753127959009,0.64320263,194.34,194.27,31.14739302]
["bitfinex","SOLUSD",1753127959010,16.17082941,194.31,194.27,31.14739302]
["bitfinex","SOLUSD",1753127959330,0.68,194.31,194.28,37.4]
["bitfinex","SOLUSD",1753127959511,0.68,194.31,194.27,31.14739302]
["bitfinex","SOLUSD",1753127959717,0.06,194.35,194.28,37.4]
["bitfinex","SOLUSD",1753127959718,1.32333504,194.3,194.28,37.4]
["bitfinex","SOLUSD",1753127960032,1.32320263,194.34,194.28,37.4]
["bitfinex","SOLUSD",1753127960210,0.70316953,194.35,194.29,16.17082941]
["bitfinex","SOLUSD",1753127960414,0.70316953,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1753127960415,16.23082941,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1753127960617,0.06,194.35,194.31,37.4]
["bitfinex","SOLUSD",1753127960820,16.23082941,194.35,194.31,37.4]
["bitfinex","SOLUSD",1753127961022,0.06,194.35,194.31,37.4]
["bitfinex","SOLUSD",1753127961233,0.06,194.35,194.31,38.05]
["bitfinex","SOLUSD",1753127961416,0.06,194.35,194.34,26.0]
["bitfinex","SOLUSD",1753127961721,0.06,194.35,194.34,63.4]
["bitfinex","SOLUSD",1753127961928,0.06,194.35,194.34,64.05]
["bitfinex","SOLUSD",1753127962129,0.06,194.35,194.34,80.22082941]
["bitfinex","SOLUSD",1753127962435,0.06,194.35,194.34,85.36645048]
["bitfinex","SOLUSD",1753127962621,0.06,194.35,194.34,48.58030504]
["bitfinex","SOLUSD",1753127962818,0.06,194.35,194.32,5.14603557]
["bitfinex","SOLUSD",1753127963017,0.06,194.35,194.34,16.17082941]
["bitfinex","SOLUSD",1753127963233,1e-08,194.35,194.34,32.95551338]
["bitfinex","SOLUSD",1753127963534,0.68,194.45,194.37,26.0]
["bitfinex","SOLUSD",1753127963835,0.64277266,194.47,194.41,26.0]
["bitfinex","SOLUSD",1753127964037,0.68,194.48,194.43,16.17082941]
["bitfinex","SOLUSD",1753127964214,4.0583919,194.59,194.42,63.4]
["bitfinex","SOLUSD",1753127964215,0.68,194.56,194.47,42.17082941]
["bitfinex","SOLUSD",1753127964531,16.17082941,194.5,194.42,0.65]
["bitfinex","SOLUSD",1753127964734,0.64270656,194.49,194.42,26.0]
["bitfinex","SOLUSD",1753127964923,16.17082941,194.48,194.42,42.17082941]
["bitfinex","SOLUSD",1753127965233,1.32254137,194.54,194.46,42.17082941]
["bitfinex","SOLUSD",1753127965420,11.5553,194.61,194.51,16.17082941]
["bitfinex","SOLUSD",1753127965421,16.17082941,194.57,194.51,16.17082941]
["bitfinex","SOLUSD",1753127965623,0.64247532,194.56,194.51,16.17082941]
["bitfinex","SOLUSD",1753127965824,16.17082941,194.54,194.49,26.0]
["bitfinex","SOLUSD",1753127966032,16.17082941,194.55,194.5,37.52]
["bitfinex","SOLUSD",1753127966234,16.17082941,194.55,194.49,42.17082941]
["bitfinex","SOLUSD",1753127966235,16.17082941,194.55,194.49,26.0]
["bitfinex","SOLUSD",1753127966436,0.64254137,194.54,194.5,37.52]
["bitfinex","SOLUSD",1753127966733,16.17082941,194.51,194.42,16.78468397]
["bitfinex","SOLUSD",1753127966910,16.17082941,194.49,194.43,37.54]
["bitfinex","SOLUSD",1753127967115,0.6424423,194.57,194.48,16.17082941]
["bitfinex","SOLUSD",1753127967315,0.64234326,194.6,194.54,16.17082941]
["bitfinex","SOLUSD",1753127967540,0.64217826,194.65,194.59,16.17082941]
["bitfinex","SOLUSD",1753127967836,16.17082941,194.64,194.6,0.65]
["bitfinex","SOLUSD",1753127968031,0.68,194.63,194.61,37.62]
["bitfinex","SOLUSD",1753127968229,0.68,194.63,194.58,26.0]
["bitfinex","SOLUSD",1753127968230,16.85082941,194.63,194.58,26.0]
["bitfinex","SOLUSD",1753127968432,0.68,194.69,194.62,16.17082941]
["bitfinex","SOLUSD",1753127968633,0.6420793,194.68,194.66,26.0]
["bitfinex","SOLUSD",1753127968832,0.64201335,194.7,194.67,38.29]
["bitfinex","SOLUSD",1753127969129,0.64194741,194.72,194.68,37.66]
["bitfinex","SOLUSD",1753127969439,0.64194741,194.72,194.69,37.66]
["bitfinex","SOLUSD",1753127969440,16.85082941,194.71,194.69,37.66]
["bitfinex","SOLUSD",1753127969737,0.64201335,194.7,194.69,37.66]
["bitfinex","SOLUSD",1753127969960,16.17082941,194.7,194.62,26.0]
["bitfinex","SOLUSD",1753127970240,16.17082941,194.64,194.58,26.0]
["bitfinex","SOLUSD",1753127970430,16.81307366,194.63,194.59,37.66]
["bitfinex","SOLUSD",1753127970617,16.17082941,194.61,194.6,37.66]
["bitfinex","SOLUSD",1753127970820,16.81313967,194.61,194.6,37.64]
["bitfinex","SOLUSD",1753127971020,0.68,194.7,194.61,26.0]
["bitfinex","SOLUSD",1753127971222,16.78468397,194.76,194.61,26.0]
["bitfinex","SOLUSD",1753127971223,6.1956,194.81,194.69,16.17082941]
["bitfinex","SOLUSD",1753127971421,10.0,194.84,194.69,16.17082941]
["bitfinex","SOLUSD",1753127971422,0.64171672,194.79,194.73,16.17082941]
["bitfinex","SOLUSD",1753127971652,0.64171672,194.79,194.74,53.87082941]
["bitfinex","SOLUSD",1753127971939,16.17082941,194.81,194.74,37.7]
["bitfinex","SOLUSD",1753127972147,16.17082941,194.81,194.75,16.17082941]
["bitfinex","SOLUSD",1753127972345,0.72,194.81,194.73,16.78468397]
["bitfinex","SOLUSD",1753127972539,0.72,194.81,194.76,53.89082941]
["bitfinex","SOLUSD",1753127972739,17.53248024,194.81,194.77,37.72]
["bitfinex","SOLUSD",1753127972924,0.72,194.8,194.77,37.72]
["bitfinex","SOLUSD",1753127973128,0.64171672,194.79,194.77,37.72]
["bitfinex","SOLUSD",1753127973340,16.17082941,194.78,194.72,26.0]
["bitfinex","SOLUSD",1753127973548,0.64171672,194.79,194.73,37.7]
["bitfinex","SOLUSD",1753127973724,16.17082941,194.78,194.73,37.7]
["bitfinex","SOLUSD",1753127973925,16.17082941,194.74,194.72,26.0]
["bitfinex","SOLUSD",1753127974150,16.17082941,194.75,194.72,26.0]
["bitfinex","SOLUSD",1753127974350,16.17082941,194.74,194.73,37.72]
["bitfinex","SOLUSD",1753127974526,16.17082941,194.75,194.73,37.74]
["bitfinex","SOLUSD",1753127974729,16.17082941,194.76,194.73,37.74]
["bitfinex","SOLUSD",1753127975046,16.17082941,194.75,194.73,37.74]
["bitfinex","SOLUSD",1753127975239,0.1,194.81,194.73,0.69]
["bitfinex","SOLUSD",1753127975419,0.64168377,194.8,194.74,37.7]
["bitfinex","SOLUSD",1753127975625,16.17082941,194.75,194.72,0.3103]
["bitfinex","SOLUSD",1753127975822,16.17082941,194.73,194.72,0.3103]
["bitfinex","SOLUSD",1753127976162,16.78468397,194.72,194.66,37.72]
["bitfinex","SOLUSD",1753127976326,1.36198038,194.71,194.66,37.76]
["bitfinex","SOLUSD",1753127976725,16.17082941,194.67,194.66,37.76]
["bitfinex","SOLUSD",1753127977037,16.17082941,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1753127977345,0.64198038,194.71,194.64,16.17082941]
["bitfinex","SOLUSD",1753127977649,0.64201335,194.7,194.65,63.74]
["bitfinex","SOLUSD",1753127977852,16.17082941,194.71,194.65,79.91082941]
["bitfinex","SOLUSD",1753127978159,16.81284276,194.7,194.66,0.69]
["bitfinex","SOLUSD",1753127978343,1.36188148,194.74,194.65,63.74]
["bitfinex","SOLUSD",1753127978523,16.17082941,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1753127978723,0.64188148,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1753127978925,16.17082941,194.69,194.64,5.82742996]
["bitfinex","SOLUSD",1753127979155,16.81290871,194.68,194.64,5.13742996]
["bitfinex","SOLUSD",1753127979459,0.6420793,194.68,194.56,5.13980263]
["bitfinex","SOLUSD",1753127979750,16.17082941,194.71,194.65,16.17082941]
["bitfinex","SOLUSD",1753127979951,16.17082941,194.71,194.66,37.8]
["bitfinex","SOLUSD",1753127980157,16.17082941,194.69,194.62,26.0]
["bitfinex","SOLUSD",1753127980355,16.17082941,194.67,194.6,0.69]
["bitfinex","SOLUSD",1753127980528,0.64201335,194.7,194.62,16.17082941]
["bitfinex","SOLUSD",1753127980723,16.17082941,194.67,194.63,0.69]
["bitfinex","SOLUSD",1753127980955,16.17082941,194.64,194.55,53.17082941]
["bitfinex","SOLUSD",1753127981248,16.17082941,194.58,194.55,42.14005107]
["bitfinex","SOLUSD",1753127981455,16.17082941,194.56,194.5,5.14113919]
["bitfinex","SOLUSD",1753127981656,16.17082941,194.52,194.49,5.14163853]
["bitfinex","SOLUSD",1753127981958,16.17082941,194.5,194.47,5.14192273]
["bitfinex","SOLUSD",1753127982251,16.17082941,194.6,194.4,4.11871223]
["bitfinex","SOLUSD",1753127982252,16.17082941,194.48,194.42,5.14350375]
["bitfinex","SOLUSD",1753127982431,16.17082941,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1753127982633,16.17082941,194.45,194.44,42.98297469]
["bitfinex","SOLUSD",1753127982850,16.17082941,194.45,194.44,37.84]
["bitfinex","SOLUSD",1753127983157,16.17082941,194.45,194.41,42.10350901]
["bitfinex","SOLUSD",1753127983322,0.64117996,194.44,194.42,37.84]
["bitfinex","SOLUSD",1753127983527,0.64273961,194.48,194.43,37.84]
["bitfinex","SOLUSD",1753127983866,16.17082941,194.46,194.43,37.84]
["bitfinex","SOLUSD",1753127984057,16.17082941,194.47,194.44,37.84]
["bitfinex","SOLUSD",1753127984345,0.64257441,194.53,194.45,37.84]
["bitfinex","SOLUSD",1753127984557,0.64257441,194.53,194.48,26.0]
["bitfinex","SOLUSD",1753127984735,16.17082941,194.53,194.49,37.88]
["bitfinex","SOLUSD",1753127984928,16.17082941,194.54,194.5,0.69]
["bitfinex","SOLUSD",1753127985130,16.17082941,194.55,194.5,0.69]
["bitfinex","SOLUSD",1753127985453,16.17082941,194.63,194.54,42.17082941]
["bitfinex","SOLUSD",1753127985626,16.17082941,194.64,194.58,26.0]
["bitfinex","SOLUSD",1753127985834,16.17082941,194.63,194.59,37.92]
["bitfinex","SOLUSD",1753127986035,16.17082941,194.63,194.6,37.92]
["bitfinex","SOLUSD",1753127986258,16.17082941,194.65,194.61,0.69]
["bitfinex","SOLUSD",1753127986442,16.17082941,194.64,194.62,37.92]
["bitfinex","SOLUSD",1753127986845,16.17082941,194.64,194.61,5.1383287]
["bitfinex","SOLUSD",1753127987048,16.81307366,194.63,194.62,37.92]
["bitfinex","SOLUSD",1753127987254,16.17082941,194.63,194.62,37.9]
["bitfinex","SOLUSD",1753127987573,16.17082941,194.64,194.62,37.9]
["bitfinex","SOLUSD",1753127987862,1.3620793,194.68,194.63,37.9]
["bitfinex","SOLUSD",1753127988056,16.17082941,194.64,194.63,37.9]
["bitfinex","SOLUSD",1753127988255,16.89082941,194.64,194.61,0.277]
["bitfinex","SOLUSD",1753127988451,0.64224425,194.63,194.61,0.277]
["bitfinex","SOLUSD",1753127988654,0.64224425,194.63,194.62,37.9]
["bitfinex","SOLUSD",1753127988859,16.17082941,194.63,194.62,37.9]
["bitfinex","SOLUSD",1753127989365,16.89082941,194.63,194.61,0.277]
["bitfinex","SOLUSD",1753127989545,16.89082941,194.62,194.61,0.277]
["bitfinex","SOLUSD",1753127989747,0.72,194.67,194.61,0.7224]
["bitfinex","SOLUSD",1753127989942,16.17082941,194.63,194.61,0.7224]
["bitfinex","SOLUSD",1753127990168,0.72,194.67,194.61,0.7224]
["bitfinex","SOLUSD",1753127990169,16.17082941,194.66,194.61,0.7224]
["bitfinex","SOLUSD",1753127990556,0.72,194.7,194.61,6.55082181]
["bitfinex","SOLUSD",1753127990763,16.17082941,194.66,194.62,38.59]
["bitfinex","SOLUSD",1753127991586,16.81287574,194.69,194.63,16.86082941]
["bitfinex","SOLUSD",1753127991745,16.81284276,194.7,194.64,16.86082941]
["bitfinex","SOLUSD",1753127991951,0.64201335,194.7,194.64,0.69]
["bitfinex","SOLUSD",1753127992260,0.64178261,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1753127992573,16.81264497,194.76,194.71,37.88]
["bitfinex","SOLUSD",1753127992876,0.64181556,194.76,194.72,0.69]
["bitfinex","SOLUSD",1753127993073,0.64181556,194.76,194.71,16.17082941]
["bitfinex","SOLUSD",1753127993074,0.64181556,194.76,194.73,0.69]
["bitfinex","SOLUSD",1753127993255,16.17082941,194.74,194.65,0.69]
["bitfinex","SOLUSD",1753127993570,16.17082941,194.69,194.64,26.0]
["bitfinex","SOLUSD",1753127993764,16.17082941,194.69,194.62,21.30904747]
["bitfinex","SOLUSD",1753127993765,0.6420793,194.68,194.65,37.9]
["bitfinex","SOLUSD",1753127993953,16.17082941,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1753127994148,0.64214527,194.66,194.63,37.92]
["bitfinex","SOLUSD",1753127994565,0.64214527,194.66,194.63,43.05788889]
["bitfinex","SOLUSD",1753127994760,0.64214527,194.66,194.61,22.03148103]
["bitfinex","SOLUSD",1753127994951,16.17082941,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127995680,16.89082941,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127996055,17.53310666,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127996270,6.50049531,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127996587,1.36227725,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127996871,17.53310666,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127997095,16.81310666,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127997282,17.53310666,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127998074,16.81310666,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127998272,22.67132472,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127998876,17.53310666,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127999052,0.64227725,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127999257,16.17082941,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753127999870,16.17082941,194.63,194.61,0.7224]
["bitfinex","SOLUSD",1753128000167,0.64214527,194.66,194.61,0.7224]
["bitfinex","SOLUSD",1753128000367,6.49961628,194.65,194.62,37.9]
["bitfinex","SOLUSD",1753128000655,1.36217826,194.65,194.62,37.9]
["bitfinex","SOLUSD",1753128000863,6.49962481,194.65,194.61,0.7224]
["bitfinex","SOLUSD",1753128001179,0.72,194.64,194.61,0.7224]
["bitfinex","SOLUSD",1753128001375,1.31224425,194.63,194.61,0.7224]
["bitfinex","SOLUSD",1753128001683,16.84082941,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753128002065,16.17082941,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753128002569,16.84082941,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753128002887,22.62132472,194.62,194.61,0.7224]
["bitfinex","SOLUSD",1753128003186,38.79215413,194.62,194.61,0.1824]
["bitfinex","SOLUSD",1753128003396,38.79215413,194.62,194.51,0.03]
["bitfinex","SOLUSD",1753128003397,26.0,194.58,194.51,0.03]
["bitfinex","SOLUSD",1753128003559,16.17082941,194.52,194.51,0.03]
["bitfinex","SOLUSD",1753128003763,16.78468397,194.51,194.37,5.14462355]
["bitfinex","SOLUSD",1753128003986,0.64267352,194.5,194.4,38.64]
["bitfinex","SOLUSD",1753128004166,16.17082941,194.46,194.41,0.68]
["bitfinex","SOLUSD",1753128004372,16.17082941,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1753128004591,16.17082941,194.47,194.43,0.68]
["bitfinex","SOLUSD",1753128004779,16.17082941,194.46,194.44,0.68]
["bitfinex","SOLUSD",1753128005100,16.17082941,194.46,194.45,0.68]
["bitfinex","SOLUSD",1753128005295,16.17082941,194.47,194.45,0.68]
["bitfinex","SOLUSD",1753128005468,16.17082941,194.5,194.46,38.64]
["bitfinex","SOLUSD",1753128005787,16.17082941,194.49,194.47,38.64]
["bitfinex","SOLUSD",1753128006188,17.35356902,194.48,194.39,0.2]
["bitfinex","SOLUSD",1753128006387,16.17082941,194.4,194.39,0.2]
["bitfinex","SOLUSD",1753128006688,16.17082941,194.41,194.39,0.2]
["bitfinex","SOLUSD",1753128006881,16.81383352,194.4,194.39,0.2]
["bitfinex","SOLUSD",1753128007771,16.78468397,194.39,194.25,0.68]
["bitfinex","SOLUSD",1753128008070,16.17082941,194.29,194.27,26.0]
["bitfinex","SOLUSD",1753128008396,0.64307027,194.38,194.29,5.14694528]
["bitfinex","SOLUSD",1753128008701,16.17082941,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1753128008986,16.17082941,194.32,194.3,0.68]
["bitfinex","SOLUSD",1753128009198,0.64307027,194.38,194.31,0.68]
["bitfinex","SOLUSD",1753128009385,16.17082941,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1753128009691,16.17082941,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1753128009891,16.17082941,194.31,194.29,5.82694528]
["bitfinex","SOLUSD",1753128010189,0.54,194.4,194.29,0.68]
["bitfinex","SOLUSD",1753128010190,16.17082941,194.3,194.29,0.68]
["bitfinex","SOLUSD",1753128010399,16.17082941,194.3,194.27,37.98]
["bitfinex","SOLUSD",1753128010585,16.17082941,194.32,194.28,0.68]
["bitfinex","SOLUSD",1753128010782,16.17082941,194.32,194.29,0.68]
["bitfinex","SOLUSD",1753128010984,0.64313644,194.36,194.29,0.68]
["bitfinex","SOLUSD",1753128011185,16.17082941,194.3,194.27,37.98]
["bitfinex","SOLUSD",1753128011497,16.17082941,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1753128011689,0.64313644,194.36,194.29,0.68]
["bitfinex","SOLUSD",1753128011894,16.17082941,194.3,194.24,0.03]
["bitfinex","SOLUSD",1753128012108,16.17082941,194.32,194.24,0.03]
["bitfinex","SOLUSD",1753128012109,16.17082941,194.25,194.24,5.17827018]
["bitfinex","SOLUSD",1753128012294,16.17082941,194.25,194.24,5.85827018]
["bitfinex","SOLUSD",1753128012478,16.17082941,194.33,194.25,16.78468397]
["bitfinex","SOLUSD",1753128012795,16.17082941,194.3,194.27,26.0]
["bitfinex","SOLUSD",1753128013202,16.17082941,194.28,194.24,5.85827018]
["bitfinex","SOLUSD",1753128013415,16.17082941,194.25,194.24,0.03]
["bitfinex","SOLUSD",1753128013577,21.85883455,194.25,194.24,0.03]
["bitfinex","SOLUSD",1753128013777,21.85883455,194.25,194.2,0.03]
["bitfinex","SOLUSD",1753128013778,16.78468397,194.24,194.2,0.03]
["bitfinex","SOLUSD",1753128013976,32.95551338,194.21,194.16,0.03]
["bitfinex","SOLUSD",1753128014177,16.78468397,194.16,194.08,0.03]
["bitfinex","SOLUSD",1753128014404,16.17082941,194.09,194.08,0.03]
["bitfinex","SOLUSD",1753128015382,16.17082941,194.11,194.08,5.86250138]
["bitfinex","SOLUSD",1753128015584,16.17082941,194.12,194.09,0.68]
["bitfinex","SOLUSD",1753128015785,0.64369946,194.19,194.11,16.17082941]
["bitfinex","SOLUSD",1753128015986,16.17082941,194.14,194.12,0.68]
["bitfinex","SOLUSD",1753128016188,16.81472782,194.13,194.08,5.86250138]
["bitfinex","SOLUSD",1753128016396,16.17082941,194.09,194.08,5.18250138]
["bitfinex","SOLUSD",1753128016895,1.09379892,194.16,194.08,0.03]
["bitfinex","SOLUSD",1753128017084,16.17082941,194.09,194.08,0.03]
["bitfinex","SOLUSD",1753128017485,16.62082941,194.09,194.08,0.03]
["bitfinex","SOLUSD",1753128017688,16.78468397,194.08,194.04,0.03]
["bitfinex","SOLUSD",1753128017886,16.78468397,194.04,193.93,0.68]
["bitfinex","SOLUSD",1753128018103,0.64423027,194.03,193.92,0.68]
["bitfinex","SOLUSD",1753128018286,16.17082941,193.97,193.93,26.0]
["bitfinex","SOLUSD",1753128018598,16.17082941,194.05,193.97,16.78468397]
["bitfinex","SOLUSD",1753128018789,16.17082941,194.07,194.02,26.0]
["bitfinex","SOLUSD",1753128018992,16.17082941,194.07,194.03,0.68]
["bitfinex","SOLUSD",1753128019193,16.17082941,194.09,194.04,0.68]
["bitfinex","SOLUSD",1753128019404,16.17082941,194.08,194.05,0.68]
["bitfinex","SOLUSD",1753128019621,16.17082941,194.08,194.06,0.68]
["bitfinex","SOLUSD",1753128020103,16.17082941,194.08,194.04,18.03751803]
["bitfinex","SOLUSD",1753128020294,16.17082941,194.09,194.07,0.68]
["bitfinex","SOLUSD",1753128020491,16.17082941,194.1,194.07,0.68]
["bitfinex","SOLUSD",1753128020806,16.17082941,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1753128020995,16.17082941,194.08,194.05,0.68]
["bitfinex","SOLUSD",1753128021306,0.64376577,194.17,194.04,5.15357658]
["bitfinex","SOLUSD",1753128021307,16.17082941,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1753128021489,16.17082941,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1753128021802,16.17082941,194.07,194.05,0.68]
["bitfinex","SOLUSD",1753128022189,16.17082941,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1753128022190,16.78468397,194.05,193.9,5.15729757]
["bitfinex","SOLUSD",1753128022503,42.17082941,194.06,193.9,5.15729757]
["bitfinex","SOLUSD",1753128022504,16.17082941,194.0,193.94,16.17082941]
["bitfinex","SOLUSD",1753128022800,16.17082941,194.04,194.0,26.0]
["bitfinex","SOLUSD",1753128023003,16.17082941,194.06,194.02,42.78468397]
["bitfinex","SOLUSD",1753128023205,16.17082941,194.07,194.02,42.78468397]
["bitfinex","SOLUSD",1753128023392,16.17082941,194.07,194.03,0.68]
["bitfinex","SOLUSD",1753128023592,0.45,194.16,194.06,16.78468397]
["bitfinex","SOLUSD",1753128023593,16.17082941,194.08,194.06,16.78468397]
["bitfinex","SOLUSD",1753128023798,0.64376577,194.17,194.08,42.78468397]
["bitfinex","SOLUSD",1753128023989,16.17082941,194.17,194.11,42.17082941]
["bitfinex","SOLUSD",1753128024305,0.45,194.25,194.12,0.68]
["bitfinex","SOLUSD",1753128024306,16.17082941,194.18,194.12,0.68]
["bitfinex","SOLUSD",1753128024605,16.17082941,194.17,194.12,0.68]
["bitfinex","SOLUSD",1753128024784,16.17082941,194.16,194.12,16.78468397]
["bitfinex","SOLUSD",1753128024981,16.17082941,194.18,194.13,16.78468397]
["bitfinex","SOLUSD",1753128025292,9.19242777,194.3,194.14,0.68]
["bitfinex","SOLUSD",1753128025293,5.1480452,194.25,194.14,0.68]
["bitfinex","SOLUSD",1753128025497,16.17082941,194.19,194.14,0.68]
["bitfinex","SOLUSD",1753128025696,16.17082941,194.19,194.15,5.8306567]
["bitfinex","SOLUSD",1753128026002,0.64353377,194.24,194.15,5.8306567]
["bitfinex","SOLUSD",1753128026003,5.79206815,194.24,194.15,0.68]
["bitfinex","SOLUSD",1753128026205,16.17082941,194.18,194.14,5.83080506]
["bitfinex","SOLUSD",1753128026412,16.17082941,194.18,194.15,0.68]
["bitfinex","SOLUSD",1753128026590,16.17082941,194.19,194.15,0.68]
["bitfinex","SOLUSD",1753128026785,16.17082941,194.16,194.1,26.68]
["bitfinex","SOLUSD",1753128027002,16.17082941,194.15,194.1,0.68]
["bitfinex","SOLUSD",1753128027205,16.17082941,194.16,194.1,16.85082941]
["bitfinex","SOLUSD",1753128027413,16.17082941,194.16,194.11,0.68]
["bitfinex","SOLUSD",1753128027610,16.17082941,194.19,194.13,32.95551338]
["bitfinex","SOLUSD",1753128027810,5.14800514,194.25,194.15,26.0]
["bitfinex","SOLUSD",1753128028107,5.14800514,194.25,194.12,31.1514527]
["bitfinex","SOLUSD",1753128028108,16.17082941,194.16,194.12,31.1514527]
["bitfinex","SOLUSD",1753128028311,16.17082941,194.15,194.12,31.1514527]
["bitfinex","SOLUSD",1753128028516,16.17082941,194.16,194.12,31.8314527]
["bitfinex","SOLUSD",1753128029115,16.17082941,194.13,193.99,0.03]
["bitfinex","SOLUSD",1753128029315,0.45,194.15,193.99,0.03]
["bitfinex","SOLUSD",1753128029316,16.17082941,194.14,194.02,0.68]
["bitfinex","SOLUSD",1753128029510,16.17082941,194.12,194.06,16.78468397]
["bitfinex","SOLUSD",1753128029691,16.17082941,194.15,194.1,16.78468397]
["bitfinex","SOLUSD",1753128029890,16.17082941,194.16,194.11,0.68]
["bitfinex","SOLUSD",1753128030111,16.17082941,194.15,194.12,0.68]
["bitfinex","SOLUSD",1753128030296,16.17082941,194.15,194.13,0.68]
["bitfinex","SOLUSD",1753128030501,16.17082941,194.16,194.13,0.68]
["bitfinex","SOLUSD",1753128030702,16.17082941,194.17,194.14,0.68]
["bitfinex","SOLUSD",1753128030914,16.17082941,194.15,194.09,0.68]
["bitfinex","SOLUSD",1753128031100,16.17082941,194.15,193.98,35.80574141]
["bitfinex","SOLUSD",1753128031101,16.17082941,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1753128031294,16.17082941,194.09,194.08,0.71]
["bitfinex","SOLUSD",1753128031793,16.17082941,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1753128031995,0.64386525,194.14,193.99,14.46710388]
["bitfinex","SOLUSD",1753128031996,16.17082941,194.08,193.99,14.46710388]
["bitfinex","SOLUSD",1753128032201,16.17082941,194.02,194.01,43.63437348]
["bitfinex","SOLUSD",1753128032708,16.17082941,194.03,194.01,43.63437348]
["bitfinex","SOLUSD",1753128032935,0.64399793,194.1,194.02,0.71]
["bitfinex","SOLUSD",1753128033229,16.17082941,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1753128033531,16.17082941,194.06,194.04,0.71]
["bitfinex","SOLUSD",1753128033899,16.17082941,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1753128034220,16.17082941,194.08,194.04,0.71]
["bitfinex","SOLUSD",1753128034703,16.17082941,194.08,194.04,39.17]
["bitfinex","SOLUSD",1753128035307,16.17082941,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1753128035623,0.64396476,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1753128035811,16.17082941,194.1,194.06,0.71]
["bitfinex","SOLUSD",1753128036010,16.17082941,194.09,194.06,0.71]
["bitfinex","SOLUSD",1753128036226,16.17082941,194.1,194.06,0.71]
["bitfinex","SOLUSD",1753128036402,16.17082941,194.09,194.06,0.71]
["bitfinex","SOLUSD",1753128036719,16.17082941,194.1,194.07,0.71]
["bitfinex","SOLUSD",1753128037111,16.17082941,194.1,194.05,18.0365885]
["bitfinex","SOLUSD",1753128037623,16.17082941,194.09,194.05,18.7465885]
["bitfinex","SOLUSD",1753128037819,16.17082941,194.09,194.06,0.71]
["bitfinex","SOLUSD",1753128038119,16.17082941,194.1,194.06,0.71]
["bitfinex","SOLUSD",1753128038320,16.17082941,194.1,194.07,0.71]
["bitfinex","SOLUSD",1753128038705,16.17082941,194.1,194.05,18.0365885]
["bitfinex","SOLUSD",1753128038909,16.17082941,194.11,194.08,0.71]
["bitfinex","SOLUSD",1753128039423,0.06,194.15,194.08,0.71]
["bitfinex","SOLUSD",1753128039424,16.17082941,194.1,194.08,0.71]
["bitfinex","SOLUSD",1753128039940,16.17082941,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1753128040225,16.17082941,194.1,194.06,0.71]
["bitfinex","SOLUSD",1753128040425,16.17082941,194.1,194.07,0.71]
["bitfinex","SOLUSD",1753128040611,16.17082941,194.11,194.08,0.71]
["bitfinex","SOLUSD",1753128040813,16.17082941,194.13,194.09,39.07]
["bitfinex","SOLUSD",1753128041014,16.17082941,194.14,194.09,38.36]
["bitfinex","SOLUSD",1753128041237,0.06,194.15,194.12,26.0]
["bitfinex","SOLUSD",1753128041416,0.06,194.15,194.14,16.78468397]
["bitfinex","SOLUSD",1753128041926,0.06,194.15,194.14,33.66551338]
["bitfinex","SOLUSD",1753128042226,0.06,194.15,194.14,59.66551338]
["bitfinex","SOLUSD",1753128042417,0.06,194.15,194.14,64.81643539]
["bitfinex","SOLUSD",1753128042624,0.06,194.15,194.14,38.81643539]
["bitfinex","SOLUSD",1753128042926,1e-08,194.15,194.14,38.81643539]
["bitfinex","SOLUSD",1753128045026,0.45,194.27,194.21,26.0]
["bitfinex","SOLUSD",1753128045211,16.17082941,194.24,194.22,38.3]
["bitfinex","SOLUSD",1753128045417,16.81439631,194.23,194.17,26.0]
["bitfinex","SOLUSD",1753128045736,16.17082941,194.19,194.18,38.3]
["bitfinex","SOLUSD",1753128046112,16.17082941,194.19,194.12,5.1514527]
["bitfinex","SOLUSD",1753128046113,16.62082941,194.19,194.12,5.1514527]
["bitfinex","SOLUSD",1753128046419,16.17082941,194.15,194.12,43.4714527]
["bitfinex","SOLUSD",1753128046728,16.17082941,194.14,194.12,43.4714527]
["bitfinex","SOLUSD",1753128046917,16.17082941,194.13,194.1,26.0]
["bitfinex","SOLUSD",1753128047121,16.17082941,194.13,194.11,38.3]
["bitfinex","SOLUSD",1753128047333,16.17082941,194.14,194.11,38.3]
["bitfinex","SOLUSD",1753128048035,16.17082941,194.13,194.11,38.3]
["bitfinex","SOLUSD",1753128048417,16.17082941,194.13,194.11,43.45156546]
["bitfinex","SOLUSD",1753128048631,16.17082941,194.15,194.11,44.16156546]
["bitfinex","SOLUSD",1753128049014,16.17082941,194.17,194.12,0.71]
["bitfinex","SOLUSD",1753128049226,16.17082941,194.18,194.13,0.71]
["bitfinex","SOLUSD",1753128049424,16.17082941,194.18,194.14,38.28]
["bitfinex","SOLUSD",1753128049621,16.17082941,194.15,194.1,26.0]
["bitfinex","SOLUSD",1753128049830,16.17082941,194.11,194.1,64.26]
["bitfinex","SOLUSD",1753128050242,16.17082941,194.12,194.1,38.26]
["bitfinex","SOLUSD",1753128050625,16.17082941,194.12,194.1,43.41187674]
["bitfinex","SOLUSD",1753128050828,16.17082941,194.12,194.1,38.26]
["bitfinex","SOLUSD",1753128051237,16.17082941,194.11,194.1,38.26]
["bitfinex","SOLUSD",1753128051421,16.81479417,194.11,194.08,64.26]
["bitfinex","SOLUSD",1753128051621,16.17082941,194.09,194.08,38.26]
["bitfinex","SOLUSD",1753128052333,16.17082941,194.09,194.04,0.03]
["bitfinex","SOLUSD",1753128052531,16.17082941,194.08,194.05,64.26]
["bitfinex","SOLUSD",1753128053320,16.17082941,194.07,194.05,38.26]
["bitfinex","SOLUSD",1753128053527,16.17082941,194.06,194.05,38.26]
["bitfinex","SOLUSD",1753128053725,16.17082941,194.06,194.04,0.03]
["bitfinex","SOLUSD",1753128053925,16.81499328,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128054148,16.17082941,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128054826,5.15253695,194.08,194.04,0.03]
["bitfinex","SOLUSD",1753128055046,16.17082941,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128055450,16.62082941,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128055628,33.40551338,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128056248,16.62082941,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128056731,17.26499328,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128057053,39.20298825,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128057232,55.37381766,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128057557,39.20298825,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128058342,179.20298825,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128058548,194.72965379,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128059047,232.90965379,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128059446,245.79293129,194.05,193.99,0.03]
["bitfinex","SOLUSD",1753128059654,16.17082941,194.0,193.99,0.03]
["bitfinex","SOLUSD",1753128060153,16.62082941,194.0,193.99,0.03]
["bitfinex","SOLUSD",1753128060552,0.64429668,194.01,193.99,0.03]
["bitfinex","SOLUSD",1753128060758,1.5636,194.08,193.99,0.03]
["bitfinex","SOLUSD",1753128060759,0.45,194.13,194.0,16.17082941]
["bitfinex","SOLUSD",1753128060938,0.64393158,194.12,194.04,26.03]
["bitfinex","SOLUSD",1753128061138,16.17082941,194.1,194.05,0.71]
["bitfinex","SOLUSD",1753128061337,16.17082941,194.1,194.04,80.44082941]
["bitfinex","SOLUSD",1753128061553,16.17082941,194.09,194.06,0.67]
["bitfinex","SOLUSD",1753128061857,0.64389841,194.13,194.07,0.67]
["bitfinex","SOLUSD",1753128062054,6.9454,194.17,194.07,0.67]
["bitfinex","SOLUSD",1753128062055,0.64379892,194.16,194.07,0.67]
["bitfinex","SOLUSD",1753128062263,0.64379892,194.16,194.1,26.0]
["bitfinex","SOLUSD",1753128062454,16.17082941,194.15,194.12,26.0]
["bitfinex","SOLUSD",1753128062637,16.17082941,194.13,194.04,26.03]
["bitfinex","SOLUSD",1753128062838,0.64393158,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1753128063043,16.17082941,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1753128063243,16.17082941,194.1,194.07,0.67]
["bitfinex","SOLUSD",1753128063443,5.79452677,194.15,194.07,0.67]
["bitfinex","SOLUSD",1753128063643,16.17082941,194.1,194.07,0.67]
["bitfinex","SOLUSD",1753128063845,16.17082941,194.08,194.04,0.03]
["bitfinex","SOLUSD",1753128064044,0.45,194.12,194.05,26.0]
["bitfinex","SOLUSD",1753128064253,0.64396476,194.11,194.05,26.0]
["bitfinex","SOLUSD",1753128064468,16.17082941,194.1,194.05,26.0]
["bitfinex","SOLUSD",1753128064763,16.17082941,194.11,194.06,0.67]
["bitfinex","SOLUSD",1753128064954,0.64386525,194.14,194.08,21.32334383]
["bitfinex","SOLUSD",1753128064955,16.81469466,194.14,194.08,21.32334383]
["bitfinex","SOLUSD",1753128065158,16.81469466,194.14,194.09,38.28]
["bitfinex","SOLUSD",1753128065361,16.17082941,194.14,194.1,0.67]
["bitfinex","SOLUSD",1753128065552,16.17082941,194.14,194.05,5.15322111]
["bitfinex","SOLUSD",1753128065553,16.17082941,194.11,194.05,5.15322111]
["bitfinex","SOLUSD",1753128065863,1.09389841,194.13,194.05,5.15322111]
["bitfinex","SOLUSD",1753128065864,16.17082941,194.09,194.05,43.41322111]
["bitfinex","SOLUSD",1753128066159,16.17082941,194.09,194.06,0.67]
["bitfinex","SOLUSD",1753128066363,16.17082941,194.07,194.04,0.03]
["bitfinex","SOLUSD",1753128066554,16.17082941,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128067053,21.77414041,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128067459,22.41830428,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128068886,55.37381766,194.05,194.04,0.03]
["bitfinex","SOLUSD",1753128069163,16.78468397,194.01,193.99,0.03]
["bitfinex","SOLUSD",1753128069367,26.0,193.99,193.98,0.03]
["bitfinex","SOLUSD",1753128069545,16.78468397,193.98,193.96,0.03]
["bitfinex","SOLUSD",1753128069867,33.59994293,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128070066,39.14537933,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128071054,0.64442955,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128071369,16.17082941,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128074471,16.81525896,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128075366,33.98994293,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128076148,39.14537933,193.97,193.96,0.03]
["bitfinex","SOLUSD",1753128077754,39.14537933,193.97,193.89,0.03]
["bitfinex","SOLUSD",1753128077755,42.78468397,193.93,193.89,0.03]
["bitfinex","SOLUSD",1753128077956,16.17082941,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128078563,37.49895639,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128078765,54.28364036,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128078975,38.75747314,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128079887,54.92830255,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128081061,79.98023302,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128081267,72.22017557,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128081465,16.8154916,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128082373,64.20934466,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128082597,122.55100348,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128082958,122.75100348,193.9,193.89,0.03]
["bitfinex","SOLUSD",1753128083575,16.78468397,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128083875,32.95551338,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128084258,38.11307694,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128084693,54.99082941,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128084854,8.80471143,193.9,193.88,0.2]
["bitfinex","SOLUSD",1753128085067,54.97082941,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128087077,60.12839297,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128087255,76.91307694,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128087471,79.59297806,193.89,193.88,0.2]
["bitfinex","SOLUSD",1753128087675,95.0284,193.88,193.71,0.03]
["bitfinex","SOLUSD",1753128087985,58.95551338,193.83,193.71,0.03]
["bitfinex","SOLUSD",1753128088287,103.25467346,193.83,193.72,31.16188339]
["bitfinex","SOLUSD",1753128088492,64.75956847,193.83,193.72,31.16188339]
["bitfinex","SOLUSD",1753128088785,55.97572442,193.83,193.72,5.16188339]
["bitfinex","SOLUSD",1753128088956,72.76040839,193.83,193.72,18.06710742]
["bitfinex","SOLUSD",1753128089161,33.60040839,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128089486,39.18,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128089676,55.35082941,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128089856,61.76873906,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128090056,77.93956847,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128091007,61.76873906,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128091208,33.60040839,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128091381,56.53572442,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128091584,16.81572442,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753128092007,0.64482847,193.85,193.81,16.20082941]
["bitfinex","SOLUSD",1753128092206,0.64482847,193.85,193.82,16.20082941]
["bitfinex","SOLUSD",1753128092408,0.64482847,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128092585,5.80348217,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128092792,40.78482847,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128093009,16.17082941,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128093392,40.78482847,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128093591,16.17082941,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128093811,40.78482847,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128094110,16.17082941,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128095296,40.78482847,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128095612,16.17082941,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128095815,16.81572442,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128096323,0.64489501,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128096487,56.89572442,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128097095,73.68040839,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128097291,78.51805141,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128097495,68.24489663,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128097813,16.31712813,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128097991,11.38021266,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128098193,0.64489501,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128098392,11.38021266,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128099323,0.64489501,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128099515,11.38021266,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128100294,0.64489501,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128100508,0.64486174,193.84,193.82,0.03]
["bitfinex","SOLUSD",1753128101412,0.64472869,193.88,193.84,26.0]
["bitfinex","SOLUSD",1753128101711,88.5,193.98,193.87,10.73531765]
["bitfinex","SOLUSD",1753128101915,16.3359,194.05,193.89,36.73531765]
["bitfinex","SOLUSD",1753128101916,10.73531765,193.96,193.89,36.73531765]
["bitfinex","SOLUSD",1753128102225,0.63915783,193.95,193.9,10.73531765]
["bitfinex","SOLUSD",1753128102420,0.63915783,193.95,193.89,36.73531765]
["bitfinex","SOLUSD",1753128102803,0.63915783,193.95,193.91,10.73531765]
["bitfinex","SOLUSD",1753128103005,40.53915783,194.0,193.91,10.73531765]
["bitfinex","SOLUSD",1753128103202,16.78468397,193.99,193.91,10.73531765]
["bitfinex","SOLUSD",1753128103406,2.67680337,194.02,193.89,26.0]
["bitfinex","SOLUSD",1753128103407,0.63915783,193.98,193.93,10.73531765]
["bitfinex","SOLUSD",1753128103610,0.63915783,194.01,193.97,10.73531765]
["bitfinex","SOLUSD",1753128103816,154.0818,194.11,193.95,26.0]
["bitfinex","SOLUSD",1753128103817,11.37447548,194.05,193.99,10.73531765]
["bitfinex","SOLUSD",1753128104004,0.63915783,194.05,193.99,10.73531765]
["bitfinex","SOLUSD",1753128104317,0.63915783,194.05,194.0,10.73531765]
["bitfinex","SOLUSD",1753128104494,0.63915783,194.05,193.97,10.73531765]
["bitfinex","SOLUSD",1753128104817,10.73531765,194.03,193.97,36.73531765]
["bitfinex","SOLUSD",1753128105027,0.63915783,194.02,193.98,10.73531765]
["bitfinex","SOLUSD",1753128105192,0.63915783,194.02,193.98,16.15404009]
["bitfinex","SOLUSD",1753128105398,0.63915783,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1753128106022,16.79319792,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1753128106399,0.63915783,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1753128106707,16.79319792,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1753128107306,16.79319792,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1753128107508,16.15404009,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1753128107717,0.63915783,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1753128108619,0.63915783,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1753128109119,0.63915783,194.01,193.98,21.30921072]
["bitfinex","SOLUSD",1753128109328,0.63915783,194.02,193.98,34.19713731]
["bitfinex","SOLUSD",1753128109527,0.63915783,194.03,193.99,16.15404009]
["bitfinex","SOLUSD",1753128109998,0.63915783,194.03,193.91,26.78468397]
["bitfinex","SOLUSD",1753128109999,16.15404009,194.0,193.84,10.0]
["bitfinex","SOLUSD",1753128110199,16.15404009,193.95,193.89,21.31160365]
["bitfinex","SOLUSD",1753128110401,16.15404009,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1753128110626,16.15404009,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1753128110822,16.15404009,193.87,193.82,5.18938805]
["bitfinex","SOLUSD",1753128111022,47.37228744,193.93,193.82,0.03]
["bitfinex","SOLUSD",1753128111023,16.15404009,193.84,193.82,0.03]
["bitfinex","SOLUSD",1753128111228,0.63915783,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128112925,0.63915783,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753128113300,16.79319792,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753128114625,16.15404009,193.85,193.82,0.03]
["bitfinex","SOLUSD",1753128114831,16.15404009,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128115008,38.09788414,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128115206,0.63915783,193.84,193.82,0.03]
["bitfinex","SOLUSD",1753128115829,16.15404009,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753128115830,0.63915783,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753128116336,16.79319792,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753128117235,0.63915783,193.86,193.82,0.03]
["bitfinex","SOLUSD",1753128117533,16.15404009,193.89,193.83,16.15404009]
["bitfinex","SOLUSD",1753128117832,0.63915783,193.9,193.83,16.15404009]
["bitfinex","SOLUSD",1753128117833,5.15541155,193.98,193.88,26.0]
["bitfinex","SOLUSD",1753128118036,16.15404009,193.96,193.89,42.15404009]
["bitfinex","SOLUSD",1753128118330,0.63915783,193.95,193.89,42.15404009]
["bitfinex","SOLUSD",1753128118837,16.79319792,193.95,193.89,42.15404009]
["bitfinex","SOLUSD",1753128119134,16.15404009,193.94,193.89,26.0]
["bitfinex","SOLUSD",1753128119329,0.63915783,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1753128120018,16.79319792,193.93,193.89,44.55756101]
["bitfinex","SOLUSD",1753128120227,16.15404009,193.9,193.83,6.058]
["bitfinex","SOLUSD",1753128120438,16.15404009,193.87,193.82,0.03]
["bitfinex","SOLUSD",1753128120648,16.15404009,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128120816,42.15404009,193.83,193.82,0.03]
["bitfinex","SOLUSD",1753128121121,63.58736018,193.83,193.81,0.03]
["bitfinex","SOLUSD",1753128121321,42.78468397,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128121523,75.73192198,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128121720,64.85479036,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128121935,59.57788189,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128123116,16.79319792,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128123519,16.15404009,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128123733,0.63915783,193.81,193.78,1e-08]
["bitfinex","SOLUSD",1753128123926,16.15404009,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1753128124231,16.79319792,193.81,193.78,1e-08]
["bitfinex","SOLUSD",1753128124434,0.63915783,193.81,193.78,1e-08]
["bitfinex","SOLUSD",1753128124748,16.15404009,193.82,193.78,1e-08]
["bitfinex","SOLUSD",1753128124944,0.63915783,193.81,193.78,1e-08]
["bitfinex","SOLUSD",1753128125320,0.63915783,193.81,193.78,5.16049128]
["bitfinex","SOLUSD",1753128126038,16.79319792,193.82,193.78,5.16049128]
["bitfinex","SOLUSD",1753128126239,0.63915783,193.81,193.78,5.16049128]
["bitfinex","SOLUSD",1753128127027,16.15404009,193.83,193.78,5.16049128]
["bitfinex","SOLUSD",1753128127243,0.63915783,193.82,193.78,5.16049128]
["bitfinex","SOLUSD",1753128127627,16.79319792,193.82,193.78,5.16049128]
["bitfinex","SOLUSD",1753128127824,0.63915783,193.82,193.78,5.16049128]
["bitfinex","SOLUSD",1753128128023,2.6012476,193.91,193.78,5.16049128]
["bitfinex","SOLUSD",1753128128024,16.79319792,193.86,193.8,42.15404009]
["bitfinex","SOLUSD",1753128128217,16.15404009,193.89,193.83,16.15404009]
["bitfinex","SOLUSD",1753128128418,0.63915783,193.88,193.83,16.15404009]
["bitfinex","SOLUSD",1753128128951,0.63915783,193.88,193.84,16.15404009]
["bitfinex","SOLUSD",1753128129133,0.63915783,193.88,193.83,42.15404009]
["bitfinex","SOLUSD",1753128129448,0.63915783,193.88,193.84,16.15404009]
["bitfinex","SOLUSD",1753128129929,0.63915783,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1753128130330,0.63915783,193.89,193.85,21.31266789]
["bitfinex","SOLUSD",1753128130633,16.15404009,193.91,193.85,21.31266789]
["bitfinex","SOLUSD",1753128130948,0.63915783,193.9,193.85,21.31266789]
["bitfinex","SOLUSD",1753128131358,16.15404009,193.91,193.86,16.15404009]
["bitfinex","SOLUSD",1753128131569,0.63915783,193.9,193.87,39.16]
["bitfinex","SOLUSD",1753128132242,16.15404009,193.92,193.87,44.31795544]
["bitfinex","SOLUSD",1753128132430,16.79319792,193.91,193.83,26.0]
["bitfinex","SOLUSD",1753128132636,16.79319792,193.91,193.83,65.12]
["bitfinex","SOLUSD",1753128132637,16.15404009,193.86,193.83,65.12]
["bitfinex","SOLUSD",1753128132853,16.15404009,193.87,193.83,65.12]
["bitfinex","SOLUSD",1753128133151,0.63915783,193.91,193.83,86.43313419]
["bitfinex","SOLUSD",1753128133455,16.15404009,193.9,193.83,86.43313419]
["bitfinex","SOLUSD",1753128133653,16.15404009,193.92,193.85,16.15404009]
["bitfinex","SOLUSD",1753128133853,0.63915783,193.91,193.86,16.15404009]
["bitfinex","SOLUSD",1753128134156,0.69915783,193.96,193.93,26.0]
["bitfinex","SOLUSD",1753128134333,0.06,193.96,193.93,81.27404009]
["bitfinex","SOLUSD",1753128134539,0.06,193.96,193.95,16.15404009]
["bitfinex","SOLUSD",1753128134735,0.06,193.96,193.95,42.15404009]
["bitfinex","SOLUSD",1753128135845,0.06,193.96,193.95,58.93872406]
["bitfinex","SOLUSD",1753128136062,0.06,193.96,193.95,64.09469209]
["bitfinex","SOLUSD",1753128136271,0.06,193.96,193.95,38.09469209]
["bitfinex","SOLUSD",1753128136755,0.06,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1753128137873,0.06,193.96,193.95,21.31000812]
["bitfinex","SOLUSD",1753128138770,0.06,193.96,193.95,31.15596803]
["bitfinex","SOLUSD",1753128138962,0.06,193.96,193.95,26.0]
["bitfinex","SOLUSD",1753128139273,0.06,193.96,193.95,65.02]
["bitfinex","SOLUSD",1753128139663,0.06,193.96,193.89,16.15404009]
["bitfinex","SOLUSD",1753128139867,16.21404009,193.96,193.92,65.0]
["bitfinex","SOLUSD",1753128140073,0.63915783,193.95,193.92,65.0]
["bitfinex","SOLUSD",1753128140262,0.63915783,193.95,193.92,70.1565794]
["bitfinex","SOLUSD",1753128141070,0.2,194.03,193.96,26.0]
["bitfinex","SOLUSD",1753128141286,0.2,194.03,194.01,16.15404009]
["bitfinex","SOLUSD",1753128141590,0.2,194.03,193.98,26.0]
["bitfinex","SOLUSD",1753128141591,0.2,194.03,194.02,55.11404009]
["bitfinex","SOLUSD",1753128142156,0.2,194.03,194.02,38.96]
["bitfinex","SOLUSD",1753128142689,0.2,194.03,194.02,55.11404009]
["bitfinex","SOLUSD",1753128142979,0.2,194.03,194.02,60.26814791]
["bitfinex","SOLUSD",1753128143177,0.2,194.03,194.02,44.11410782]
["bitfinex","SOLUSD",1753128143375,0.2,194.03,194.02,60.26814791]
["bitfinex","SOLUSD",1753128143768,0.06,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753128144081,0.06,194.12,194.06,72.3540286]
["bitfinex","SOLUSD",1753128144286,0.06,194.12,194.1,21.3060236]
["bitfinex","SOLUSD",1753128144493,0.06,194.12,194.1,60.1860236]
["bitfinex","SOLUSD",1753128145961,0.06,194.12,194.1,76.97070757]
["bitfinex","SOLUSD",1753128146288,0.06,194.12,194.1,77.65070757]
["bitfinex","SOLUSD",1753128149982,0.1,194.15,194.14,42.78468397]
["bitfinex","SOLUSD",1753128150182,0.1,194.15,194.14,98.29381626]
["bitfinex","SOLUSD",1753128150384,0.1,194.15,194.14,98.97381626]
["bitfinex","SOLUSD",1753128150559,0.06,194.19,194.18,58.93872406]
["bitfinex","SOLUSD",1753128150760,0.06,194.19,194.18,98.27371015]
["bitfinex","SOLUSD",1753128150965,0.06,194.19,194.18,0.68]
["bitfinex","SOLUSD",1753128151165,0.06,194.19,194.18,81.63404009]
["bitfinex","SOLUSD",1753128151491,0.06,194.19,194.18,72.41872406]
["bitfinex","SOLUSD",1753128151885,0.06,194.19,194.18,77.56858501]
["bitfinex","SOLUSD",1753128152094,1e-08,194.19,194.18,77.56858501]
["bitfinex","SOLUSD",1753128152394,1e-08,194.19,194.18,23.12953101]
["bitfinex","SOLUSD",1753128152690,1e-08,194.19,194.18,21.98390104]
["bitfinex","SOLUSD",1753128152898,1e-08,194.19,194.18,38.78]
["bitfinex","SOLUSD",1753128154081,1e-08,194.19,194.18,54.93404009]
["bitfinex","SOLUSD",1753128154476,1e-08,194.19,194.18,38.78]
["bitfinex","SOLUSD",1753128154698,1e-08,194.19,194.18,21.30390104]
["bitfinex","SOLUSD",1753128154873,1e-08,194.19,194.18,38.72]
["bitfinex","SOLUSD",1753128155081,1e-08,194.19,194.14,42.15404009]
["bitfinex","SOLUSD",1753128155398,1e-08,194.19,194.13,0.68]
["bitfinex","SOLUSD",1753128155399,16.1540401,194.19,194.15,38.72]
["bitfinex","SOLUSD",1753128155693,16.6440401,194.19,194.15,38.72]
["bitfinex","SOLUSD",1753128155992,0.49000001,194.19,194.15,38.72]
["bitfinex","SOLUSD",1753128156201,17.28319793,194.19,194.16,38.7]
["bitfinex","SOLUSD",1753128156697,0.63915784,194.19,194.14,42.15404009]
["bitfinex","SOLUSD",1753128157011,0.63915784,194.19,194.16,38.68]
["bitfinex","SOLUSD",1753128157497,1e-08,194.19,194.18,16.15404009]
["bitfinex","SOLUSD",1753128157708,0.06,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753128157874,0.06,194.23,194.22,102.74752438]
["bitfinex","SOLUSD",1753128158074,0.06,194.23,194.22,87.27348429]
["bitfinex","SOLUSD",1753128158299,0.06,194.23,194.22,103.42752438]
["bitfinex","SOLUSD",1753128158800,0.06,194.23,194.22,0.68]
["bitfinex","SOLUSD",1753128159002,0.06,194.23,194.22,64.64]
["bitfinex","SOLUSD",1753128159184,0.06,194.23,194.22,80.79404009]
["bitfinex","SOLUSD",1753128159982,0.06,194.23,194.22,26.0]
["bitfinex","SOLUSD",1753128160189,16.70404009,194.23,194.13,0.68]
["bitfinex","SOLUSD",1753128160376,16.15404009,194.19,194.14,38.62]
["bitfinex","SOLUSD",1753128160580,16.15404009,194.19,194.14,64.62]
["bitfinex","SOLUSD",1753128160775,16.15404009,194.2,194.14,38.62]
["bitfinex","SOLUSD",1753128160991,0.63915783,194.19,194.14,64.62]
["bitfinex","SOLUSD",1753128161184,0.63915783,194.19,194.15,16.15404009]
["bitfinex","SOLUSD",1753128161383,16.21404009,194.23,194.17,16.15404009]
["bitfinex","SOLUSD",1753128161587,0.63915783,194.22,194.18,54.77404009]
["bitfinex","SOLUSD",1753128161802,0.63915783,194.22,194.19,38.6]
["bitfinex","SOLUSD",1753128161989,21.94217072,194.22,194.19,38.6]
["bitfinex","SOLUSD",1753128162712,0.63915783,194.22,194.21,16.15404009]
["bitfinex","SOLUSD",1753128162879,0.06,194.27,194.22,17.299564]
["bitfinex","SOLUSD",1753128163080,0.1,194.32,194.3,16.78468397]
["bitfinex","SOLUSD",1753128163290,0.1,194.32,194.3,33.45339209]
["bitfinex","SOLUSD",1753128163507,18.70725824,194.46,194.34,16.78468397]
["bitfinex","SOLUSD",1753128163682,1.30915783,194.49,194.38,32.93872406]
["bitfinex","SOLUSD",1753128163886,5.14224164,194.47,194.38,71.53872406]
["bitfinex","SOLUSD",1753128164104,0.63915783,194.46,194.38,77.36328625]
["bitfinex","SOLUSD",1753128164324,16.15404009,194.42,194.38,38.6]
["bitfinex","SOLUSD",1753128164491,16.82404009,194.45,194.38,54.75404009]
["bitfinex","SOLUSD",1753128164688,0.63915783,194.44,194.38,54.75404009]
["bitfinex","SOLUSD",1753128165612,16.15404009,194.47,194.38,72.21872406]
["bitfinex","SOLUSD",1753128165784,16.25404009,194.39,194.31,0.68]
["bitfinex","SOLUSD",1753128165980,16.25404009,194.39,194.22,6.1183]
["bitfinex","SOLUSD",1753128165981,16.15404009,194.34,194.26,0.51477401]
["bitfinex","SOLUSD",1753128166214,16.79319792,194.33,194.27,55.37404009]
["bitfinex","SOLUSD",1753128166438,16.79319792,194.33,194.27,39.22]
["bitfinex","SOLUSD",1753128166814,16.15404009,194.3,194.23,0.68]
["bitfinex","SOLUSD",1753128167016,0.63915783,194.29,194.24,55.39404009]
["bitfinex","SOLUSD",1753128167249,16.79319792,194.3,194.24,39.24]
["bitfinex","SOLUSD",1753128167449,16.15404009,194.29,194.24,39.24]
["bitfinex","SOLUSD",1753128167737,0.63915783,194.28,194.24,39.24]
["bitfinex","SOLUSD",1753128168314,0.67,194.27,194.21,16.15404009]
["bitfinex","SOLUSD",1753128168514,16.79319792,194.26,194.22,39.22]
["bitfinex","SOLUSD",1753128168739,0.63915783,194.26,194.21,39.22]
["bitfinex","SOLUSD",1753128168929,0.63915783,194.26,194.22,39.22]
["bitfinex","SOLUSD",1753128169134,17.46319792,194.26,194.22,39.22]
["bitfinex","SOLUSD",1753128170037,0.63915783,194.26,194.22,39.22]
["bitfinex","SOLUSD",1753128170244,5.14800514,194.25,194.22,39.22]
["bitfinex","SOLUSD",1753128170441,0.63915783,194.24,194.22,39.22]
["bitfinex","SOLUSD",1753128170652,0.67,194.26,194.22,39.22]
["bitfinex","SOLUSD",1753128170653,0.63915783,194.26,194.22,39.22]
["bitfinex","SOLUSD",1753128170834,0.63915783,194.28,194.24,16.15404009]
["bitfinex","SOLUSD",1753128171040,0.63915783,194.28,194.25,39.18]
["bitfinex","SOLUSD",1753128171336,5.78583822,194.3,194.25,39.18]
["bitfinex","SOLUSD",1753128171653,0.63915783,194.3,194.26,16.15404009]
["bitfinex","SOLUSD",1753128171828,5.14618487,194.32,194.25,39.18]
["bitfinex","SOLUSD",1753128172034,16.15404009,194.31,194.25,55.33404009]
["bitfinex","SOLUSD",1753128172254,21.94007741,194.3,194.25,39.18]
["bitfinex","SOLUSD",1753128173657,16.79319792,194.3,194.25,39.86]
["bitfinex","SOLUSD",1753128173827,0.63915783,194.3,194.25,56.01404009]
["bitfinex","SOLUSD",1753128174036,21.93938648,194.32,194.26,16.83404009]
["bitfinex","SOLUSD",1753128174429,16.15404009,194.29,194.22,0.68]
["bitfinex","SOLUSD",1753128174645,16.79319792,194.28,194.23,39.06]
["bitfinex","SOLUSD",1753128174858,16.15404009,194.29,194.23,55.89404009]
["bitfinex","SOLUSD",1753128175158,16.79319792,194.31,194.25,16.15404009]
["bitfinex","SOLUSD",1753128175344,21.93965813,194.31,194.2,0.51493305]
["bitfinex","SOLUSD",1753128175526,16.15404009,194.28,194.22,16.15404009]
["bitfinex","SOLUSD",1753128175936,0.63915783,194.27,194.22,16.15404009]
["bitfinex","SOLUSD",1753128176141,0.63915783,194.27,194.15,0.51506567]
["bitfinex","SOLUSD",1753128176142,16.15404009,194.23,194.17,16.15404009]
["bitfinex","SOLUSD",1753128176435,16.15404009,194.25,194.19,16.15404009]
["bitfinex","SOLUSD",1753128176645,16.79319792,194.26,194.19,16.83404009]
["bitfinex","SOLUSD",1753128176852,26.0,194.28,194.19,0.68]
["bitfinex","SOLUSD",1753128176853,0.63915783,194.24,194.19,0.68]
["bitfinex","SOLUSD",1753128177052,0.63915783,194.24,194.2,0.68]
["bitfinex","SOLUSD",1753128177359,5.78745002,194.24,194.21,39.02]
["bitfinex","SOLUSD",1753128177550,16.15404009,194.26,194.21,39.02]
["bitfinex","SOLUSD",1753128177751,0.63915783,194.25,194.21,39.7]
["bitfinex","SOLUSD",1753128178048,0.63915783,194.25,194.21,55.17404009]
["bitfinex","SOLUSD",1753128178256,16.15404009,194.26,194.21,55.17404009]
["bitfinex","SOLUSD",1753128178459,16.15404009,194.26,194.21,39.7]
["bitfinex","SOLUSD",1753128179259,5.78716297,194.25,194.21,39.02]
["bitfinex","SOLUSD",1753128179550,5.78665611,194.27,194.22,16.83404009]
["bitfinex","SOLUSD",1753128180150,21.9406962,194.27,194.21,55.17404009]
["bitfinex","SOLUSD",1753128180353,16.15404009,194.22,194.17,0.03]
["bitfinex","SOLUSD",1753128180531,26.0,194.15,194.01,6.466]
["bitfinex","SOLUSD",1753128180732,0.63915783,194.14,194.03,16.83404009]
["bitfinex","SOLUSD",1753128180935,16.78468397,194.17,194.02,5.35409108]
["bitfinex","SOLUSD",1753128180936,16.15404009,194.12,194.06,16.15404009]
["bitfinex","SOLUSD",1753128181242,26.67,194.17,194.04,38.94]
["bitfinex","SOLUSD",1753128181243,21.30654333,194.09,194.04,38.94]
["bitfinex","SOLUSD",1753128181556,0.63915783,194.11,194.04,60.92753776]
["bitfinex","SOLUSD",1753128181762,16.15404009,194.18,194.1,16.15404009]
["bitfinex","SOLUSD",1753128181941,42.15404009,194.2,194.14,16.15404009]
["bitfinex","SOLUSD",1753128182141,16.15404009,194.19,194.15,38.92]
["bitfinex","SOLUSD",1753128182339,16.79319792,194.18,194.15,38.92]
["bitfinex","SOLUSD",1753128182539,16.15404009,194.16,194.09,0.68]
["bitfinex","SOLUSD",1753128182752,0.63915783,194.18,194.11,16.15404009]
["bitfinex","SOLUSD",1753128182954,16.15404009,194.17,194.11,16.83404009]
["bitfinex","SOLUSD",1753128183351,16.15404009,194.17,194.12,16.15404009]
["bitfinex","SOLUSD",1753128183542,21.94319999,194.18,194.13,0.68]
["bitfinex","SOLUSD",1753128183738,5.7890603,194.18,194.14,38.88]
["bitfinex","SOLUSD",1753128183943,0.63915783,194.18,194.14,38.88]
["bitfinex","SOLUSD",1753128184250,5.7890793,194.18,194.14,38.88]
["bitfinex","SOLUSD",1753128184561,16.15404009,194.18,194.14,38.88]
["bitfinex","SOLUSD",1753128184742,26.0,194.23,194.15,16.83404009]
["bitfinex","SOLUSD",1753128184954,16.15404009,194.21,194.15,16.83404009]
["bitfinex","SOLUSD",1753128185273,16.15404009,194.23,194.18,16.15404009]
["bitfinex","SOLUSD",1753128185458,16.79319792,194.25,194.19,55.69404009]
["bitfinex","SOLUSD",1753128185657,21.94124063,194.25,194.19,55.69404009]
["bitfinex","SOLUSD",1753128185978,16.79319792,194.25,194.19,55.69404009]
["bitfinex","SOLUSD",1753128186363,21.94127055,194.25,194.19,55.69404009]
["bitfinex","SOLUSD",1753128186768,16.79319792,194.25,194.19,55.69404009]
["bitfinex","SOLUSD",1753128187183,16.15404009,194.24,194.19,39.54]
["bitfinex","SOLUSD",1753128187367,21.30337067,194.2,194.09,0.51522489]
["bitfinex","SOLUSD",1753128187673,16.15404009,194.18,194.14,0.68]
["bitfinex","SOLUSD",1753128187864,16.15404009,194.19,194.15,38.8]
["bitfinex","SOLUSD",1753128188072,16.15404009,194.19,194.15,39.51]
["bitfinex","SOLUSD",1753128188382,16.15404009,194.2,194.15,39.51]
["bitfinex","SOLUSD",1753128188564,16.79319792,194.2,194.15,39.51]
["bitfinex","SOLUSD",1753128188762,0.63915783,194.2,194.16,0.71]
["bitfinex","SOLUSD",1753128188969,16.15404009,194.23,194.17,16.86404009]
["bitfinex","SOLUSD",1753128189275,16.15404009,194.22,194.17,0.71]
["bitfinex","SOLUSD",1753128189664,16.79319792,194.22,194.17,0.71]
["bitfinex","SOLUSD",1753128189862,0.63915783,194.22,194.18,0.71]
["bitfinex","SOLUSD",1753128190175,5.14825944,194.25,194.19,54.89404009]
["bitfinex","SOLUSD",1753128190176,16.79319792,194.25,194.19,54.89404009]
["bitfinex","SOLUSD",1753128190377,16.79319792,194.25,194.19,55.60404009]
["bitfinex","SOLUSD",1753128191276,21.94120439,194.25,194.19,55.60404009]
["bitfinex","SOLUSD",1753128191583,16.15404009,194.24,194.19,39.45]
["bitfinex","SOLUSD",1753128191763,16.15404009,194.24,194.19,5.14954478]
["bitfinex","SOLUSD",1753128191965,16.15404009,194.24,194.14,0.5150922]
["bitfinex","SOLUSD",1753128191966,16.15404009,194.2,194.16,38.68]
["bitfinex","SOLUSD",1753128192276,16.15404009,194.22,194.17,0.71]
["bitfinex","SOLUSD",1753128192969,16.15404009,194.2,194.16,38.68]
["bitfinex","SOLUSD",1753128193154,26.0,194.23,194.16,38.68]
["bitfinex","SOLUSD",1753128193155,16.79319792,194.19,194.16,38.68]
["bitfinex","SOLUSD",1753128193364,5.14615067,194.32,194.19,16.78468397]
["bitfinex","SOLUSD",1753128193558,5.14615067,194.32,194.26,16.15404009]
["bitfinex","SOLUSD",1753128193559,16.79319792,194.32,194.26,16.15404009]
["bitfinex","SOLUSD",1753128193978,16.15404009,194.31,194.25,55.50404009]
["bitfinex","SOLUSD",1753128194878,16.79319792,194.32,194.25,55.50404009]
["bitfinex","SOLUSD",1753128195081,16.15404009,194.33,194.27,16.15404009]
["bitfinex","SOLUSD",1753128195269,0.06,194.35,194.25,39.35]
["bitfinex","SOLUSD",1753128195270,16.21404009,194.35,194.29,16.15404009]
["bitfinex","SOLUSD",1753128195470,0.63915783,194.34,194.3,38.6]
["bitfinex","SOLUSD",1753128195871,16.79319792,194.34,194.3,38.6]
["bitfinex","SOLUSD",1753128196271,0.06,194.35,194.3,59.90056284]
["bitfinex","SOLUSD",1753128196580,0.06,194.35,194.31,16.86404009]
["bitfinex","SOLUSD",1753128196783,16.21404009,194.35,194.3,38.6]
["bitfinex","SOLUSD",1753128197082,16.15404009,194.34,194.3,38.6]
["bitfinex","SOLUSD",1753128197284,16.79319792,194.34,194.3,38.6]
["bitfinex","SOLUSD",1753128197985,16.15404009,194.34,194.3,38.6]
["bitfinex","SOLUSD",1753128198491,16.15404009,194.33,194.3,38.6]
["bitfinex","SOLUSD",1753128199287,16.21404009,194.35,194.3,38.6]
["bitfinex","SOLUSD",1753128199482,0.06,194.35,194.31,0.71]
["bitfinex","SOLUSD",1753128199684,16.21404009,194.35,194.31,0.71]
["bitfinex","SOLUSD",1753128199882,16.15404009,194.33,194.27,0.51474751]
["bitfinex","SOLUSD",1753128200084,16.15404009,194.3,194.28,38.46]
["bitfinex","SOLUSD",1753128202367,16.15404009,194.3,194.18,16.15404009]
["bitfinex","SOLUSD",1753128202368,17.46319792,194.29,194.18,16.15404009]
["bitfinex","SOLUSD",1753128202600,16.15404009,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1753128202894,0.63915783,194.29,194.06,0.03]
["bitfinex","SOLUSD",1753128202895,16.15404009,194.17,194.16,38.46]
["bitfinex","SOLUSD",1753128203804,16.15404009,194.17,194.1,0.71]
["bitfinex","SOLUSD",1753128204090,16.15404009,194.17,194.06,17.83244009]
["bitfinex","SOLUSD",1753128204091,1.30915783,194.16,194.06,5.183]
["bitfinex","SOLUSD",1753128204285,16.15404009,194.09,194.06,0.03]
["bitfinex","SOLUSD",1753128204471,16.15404009,194.09,194.06,0.74]
["bitfinex","SOLUSD",1753128204668,16.15404009,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753128204866,16.15404009,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128205481,0.63915783,194.09,194.06,0.03]
["bitfinex","SOLUSD",1753128205690,16.15404009,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128206086,0.63915783,194.09,194.06,0.03]
["bitfinex","SOLUSD",1753128206278,16.15404009,194.08,194.06,0.03]
["bitfinex","SOLUSD",1753128206671,0.63915783,194.11,194.07,0.71]
["bitfinex","SOLUSD",1753128206992,0.63915783,194.15,194.08,16.86404009]
["bitfinex","SOLUSD",1753128207288,16.15404009,194.09,194.06,0.03]
["bitfinex","SOLUSD",1753128207493,16.15404009,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128209493,16.15404009,194.1,194.06,0.74]
["bitfinex","SOLUSD",1753128209701,16.15404009,194.13,194.07,16.86404009]
["bitfinex","SOLUSD",1753128210207,16.15404009,194.13,194.08,5.86251442]
["bitfinex","SOLUSD",1753128210373,16.15404009,194.16,194.1,16.15404009]
["bitfinex","SOLUSD",1753128210699,0.63915783,194.17,194.11,0.71]
["bitfinex","SOLUSD",1753128210700,16.15404009,194.17,194.11,0.71]
["bitfinex","SOLUSD",1753128210913,16.15404009,194.18,194.12,16.15404009]
["bitfinex","SOLUSD",1753128211195,16.15404009,194.18,194.13,38.48]
["bitfinex","SOLUSD",1753128211398,16.15404009,194.18,194.14,0.71]
["bitfinex","SOLUSD",1753128212184,16.15404009,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1753128212480,16.15404009,194.19,194.15,0.71]
["bitfinex","SOLUSD",1753128213115,16.15404009,194.19,194.13,43.63117043]
["bitfinex","SOLUSD",1753128213116,16.15404009,194.16,194.13,43.63117043]
["bitfinex","SOLUSD",1753128213305,16.15404009,194.17,194.13,44.34117043]
["bitfinex","SOLUSD",1753128213608,16.15404009,194.17,194.14,0.71]
["bitfinex","SOLUSD",1753128214382,0.63915783,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1753128214584,16.15404009,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1753128215914,16.15404009,194.21,194.16,0.71]
["bitfinex","SOLUSD",1753128216216,0.06,194.18,194.17,39.09]
["bitfinex","SOLUSD",1753128216518,0.06,194.18,194.17,44.24012617]
["bitfinex","SOLUSD",1753128217219,0.63915783,194.26,194.17,90.56917828]
["bitfinex","SOLUSD",1753128217431,16.15404009,194.28,194.22,16.15404009]
["bitfinex","SOLUSD",1753128217592,0.63915783,194.3,194.23,55.26404009]
["bitfinex","SOLUSD",1753128217914,16.15404009,194.3,194.23,39.11]
["bitfinex","SOLUSD",1753128218113,16.15404009,194.3,194.24,16.15404009]
["bitfinex","SOLUSD",1753128218329,16.15404009,194.26,194.25,38.4]
["bitfinex","SOLUSD",1753128218656,16.81404009,194.26,194.21,38.42]
["bitfinex","SOLUSD",1753128218809,16.15404009,194.23,194.21,38.42]
["bitfinex","SOLUSD",1753128218992,16.15404009,194.26,194.22,0.72]
["bitfinex","SOLUSD",1753128219714,16.15404009,194.23,194.16,5.15039142]
["bitfinex","SOLUSD",1753128220012,16.15404009,194.22,194.18,38.4]
["bitfinex","SOLUSD",1753128220703,1.29915783,194.25,194.18,38.4]
["bitfinex","SOLUSD",1753128220704,16.15404009,194.19,194.18,38.4]
["bitfinex","SOLUSD",1753128220998,16.81404009,194.19,194.13,0.03]
["bitfinex","SOLUSD",1753128221214,16.15404009,194.15,194.13,0.03]
["bitfinex","SOLUSD",1753128222005,16.15404009,194.14,194.13,0.03]
["bitfinex","SOLUSD",1753128223330,21.9649621,194.14,194.13,0.03]
["bitfinex","SOLUSD",1753128223637,42.78468397,194.2,194.13,16.18404009]
["bitfinex","SOLUSD",1753128223638,17.45319792,194.19,194.13,16.18404009]
["bitfinex","SOLUSD",1753128223835,16.79319792,194.19,194.13,16.90404009]
["bitfinex","SOLUSD",1753128224034,16.15404009,194.19,194.13,16.90404009]
["bitfinex","SOLUSD",1753128224651,16.15404009,194.2,194.14,16.15404009]
["bitfinex","SOLUSD",1753128224810,16.15404009,194.2,194.15,38.38]
["bitfinex","SOLUSD",1753128225011,6.44772338,194.23,194.16,5.15039142]
["bitfinex","SOLUSD",1753128225229,16.15404009,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1753128225926,16.15404009,194.2,194.15,39.1]
["bitfinex","SOLUSD",1753128225927,16.79319792,194.19,194.15,38.38]
["bitfinex","SOLUSD",1753128226128,16.79319792,194.19,194.15,43.5305377]
["bitfinex","SOLUSD",1753128226338,16.15404009,194.2,194.15,44.2505377]
["bitfinex","SOLUSD",1753128226842,0.63915783,194.19,194.15,39.1]
["bitfinex","SOLUSD",1753128227033,16.15404009,194.16,194.13,0.03]
["bitfinex","SOLUSD",1753128227207,16.15404009,194.14,194.13,38.37]
["bitfinex","SOLUSD",1753128228036,16.15404009,194.15,194.13,38.37]
["bitfinex","SOLUSD",1753128228607,17.45319792,194.14,194.13,0.03]
["bitfinex","SOLUSD",1753128228913,17.45319792,194.14,194.09,0.03]
["bitfinex","SOLUSD",1753128228914,5.15198351,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753128229109,16.79319792,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753128229416,16.15404009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753128230140,94.29044309,194.13,194.09,0.03]
["bitfinex","SOLUSD",1753128230313,16.15404009,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753128230723,21.9660236,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753128231038,38.75070757,194.1,194.09,0.03]
["bitfinex","SOLUSD",1753128231352,26.0,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128231524,42.79319792,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128231854,43.42319792,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128232542,65.36066181,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128235221,48.57597784,194.07,194.06,0.03]
["bitfinex","SOLUSD",1753128235854,98.5,194.13,194.06,0.03]
["bitfinex","SOLUSD",1753128235855,0.63915783,194.09,194.06,0.75]
["bitfinex","SOLUSD",1753128236030,16.15404009,194.12,194.07,0.72]
["bitfinex","SOLUSD",1753128236229,0.63,194.18,194.07,0.72]
["bitfinex","SOLUSD",1753128236230,0.63915783,194.16,194.08,16.15404009]
["bitfinex","SOLUSD",1753128236426,16.15404009,194.14,194.09,0.72]
["bitfinex","SOLUSD",1753128236626,16.15404009,194.14,194.1,0.72]
["bitfinex","SOLUSD",1753128236927,16.79319792,194.13,194.07,0.72]
["bitfinex","SOLUSD",1753128237135,16.15404009,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1753128237335,0.63915783,194.15,194.08,5.87251442]
["bitfinex","SOLUSD",1753128237625,16.15404009,194.13,194.08,5.87251442]
["bitfinex","SOLUSD",1753128237824,16.15404009,194.13,194.09,0.72]
["bitfinex","SOLUSD",1753128238240,16.15404009,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1753128238545,16.15404009,194.12,194.06,16.18404009]
["bitfinex","SOLUSD",1753128238721,16.15404009,194.11,194.06,0.03]
["bitfinex","SOLUSD",1753128239131,0.63915783,194.15,194.07,5.87271528]
["bitfinex","SOLUSD",1753128239445,16.15404009,194.13,194.08,0.72]
["bitfinex","SOLUSD",1753128239742,16.15404009,194.11,194.07,5.15271528]
["bitfinex","SOLUSD",1753128240050,16.15404009,194.1,194.07,5.15271528]
["bitfinex","SOLUSD",1753128240445,16.15404009,194.11,194.07,5.87271528]
["bitfinex","SOLUSD",1753128240646,16.79319792,194.15,194.09,16.15404009]
["bitfinex","SOLUSD",1753128240850,0.06,194.19,194.12,16.15404009]
["bitfinex","SOLUSD",1753128240851,89.19915783,194.19,194.12,16.15404009]
["bitfinex","SOLUSD",1753128241050,0.06,194.19,194.14,16.15404009]
["bitfinex","SOLUSD",1753128241345,0.06,194.19,194.17,16.15404009]
["bitfinex","SOLUSD",1753128241647,0.06,194.19,194.18,0.72]
["bitfinex","SOLUSD",1753128242442,0.06,194.19,194.18,5.86986095]
["bitfinex","SOLUSD",1753128242847,16.21404009,194.19,194.15,38.2]
["bitfinex","SOLUSD",1753128243151,0.06,194.19,194.17,16.15404009]
["bitfinex","SOLUSD",1753128243352,0.06,194.19,194.18,16.87404009]
["bitfinex","SOLUSD",1753128243537,0.06,194.19,194.17,38.2]
["bitfinex","SOLUSD",1753128243851,16.21404009,194.19,194.15,0.72]
["bitfinex","SOLUSD",1753128244148,16.15404009,194.16,194.14,38.2]
["bitfinex","SOLUSD",1753128244524,16.15404009,194.16,194.14,43.350905]
["bitfinex","SOLUSD",1753128245952,16.15404009,194.17,194.14,43.350905]
["bitfinex","SOLUSD",1753128246731,0.06,194.19,194.16,16.15404009]
["bitfinex","SOLUSD",1753128247139,0.06,194.19,194.17,0.72]
["bitfinex","SOLUSD",1753128247339,0.06,194.19,194.14,56.22821003]
["bitfinex","SOLUSD",1753128247644,0.06,194.19,194.15,16.87404009]
["bitfinex","SOLUSD",1753128248454,0.06,194.19,194.17,16.15404009]
["bitfinex","SOLUSD",1753128248630,0.06,194.19,194.18,43.28986095]
["bitfinex","SOLUSD",1753128248830,0.06,194.19,194.18,43.93986095]
["bitfinex","SOLUSD",1753128249654,0.06,194.19,194.18,60.09390104]
["bitfinex","SOLUSD",1753128250171,88.56,194.27,194.18,72.96855342]
["bitfinex","SOLUSD",1753128250333,0.06,194.27,194.21,16.15404009]
["bitfinex","SOLUSD",1753128250657,0.06,194.27,194.23,21.30257533]
["bitfinex","SOLUSD",1753128250857,16.15404009,194.26,194.22,38.12]
["bitfinex","SOLUSD",1753128251176,16.79319792,194.25,194.23,38.12]
["bitfinex","SOLUSD",1753128251458,16.15404009,194.25,194.23,38.12]
["bitfinex","SOLUSD",1753128252569,5.8467058,194.27,194.19,16.15404009]
["bitfinex","SOLUSD",1753128252570,0.06,194.27,194.24,0.65]
["bitfinex","SOLUSD",1753128252750,16.15404009,194.25,194.2,5.79933058]
["bitfinex","SOLUSD",1753128252954,16.15404009,194.24,194.21,38.12]
["bitfinex","SOLUSD",1753128253264,0.69915783,194.27,194.22,17.43468397]
["bitfinex","SOLUSD",1753128253466,0.06,194.34,194.27,42.78468397]
["bitfinex","SOLUSD",1753128253649,0.06,194.34,194.33,16.15404009]
["bitfinex","SOLUSD",1753128253972,0.06,194.35,194.34,16.78468397]
["bitfinex","SOLUSD",1753128254276,0.06,194.35,194.34,39.24890723]
["bitfinex","SOLUSD",1753128254452,0.06,194.38,194.37,42.78468397]
["bitfinex","SOLUSD",1753128254651,16.23670516,194.48,194.38,32.93872406]
["bitfinex","SOLUSD",1753128254854,16.23670516,194.48,194.41,16.15404009]
["bitfinex","SOLUSD",1753128255172,10.65803892,194.47,194.42,38.24]
["bitfinex","SOLUSD",1753128255366,10.65803892,194.47,194.42,38.89]
["bitfinex","SOLUSD",1753128256047,10.65803892,194.44,194.42,38.24]
["bitfinex","SOLUSD",1753128256245,11.29719675,194.43,194.34,11.30803892]
["bitfinex","SOLUSD",1753128256476,10.65803892,194.4,194.35,38.2]
["bitfinex","SOLUSD",1753128256778,10.65803892,194.4,194.31,16.78468397]
["bitfinex","SOLUSD",1753128256779,10.65803892,194.36,194.29,0.65]
["bitfinex","SOLUSD",1753128257066,1.32915783,194.39,194.21,14.34942479]
["bitfinex","SOLUSD",1753128257067,0.63915783,194.35,194.28,38.2]
["bitfinex","SOLUSD",1753128257269,16.10835394,194.31,194.28,38.2]
["bitfinex","SOLUSD",1753128257458,0.63915783,194.35,194.28,38.2]
["bitfinex","SOLUSD",1753128257644,0.63915783,194.35,194.21,16.75835394]
["bitfinex","SOLUSD",1753128257645,16.10835394,194.29,194.21,16.75835394]
["bitfinex","SOLUSD",1753128257847,16.10835394,194.23,194.22,38.22]
["bitfinex","SOLUSD",1753128258264,16.10835394,194.27,194.22,38.87]
["bitfinex","SOLUSD",1753128258455,16.10835394,194.26,194.23,0.65]
["bitfinex","SOLUSD",1753128258656,16.10835394,194.26,194.22,38.22]
["bitfinex","SOLUSD",1753128259059,16.10835394,194.26,194.23,0.65]
["bitfinex","SOLUSD",1753128259260,16.10835394,194.24,194.22,38.22]
["bitfinex","SOLUSD",1753128259655,16.10835394,194.25,194.22,38.87]
["bitfinex","SOLUSD",1753128260883,5.14350375,194.42,194.27,26.0]
["bitfinex","SOLUSD",1753128261199,16.10835394,194.37,194.31,16.10835394]
["bitfinex","SOLUSD",1753128261478,1.32915783,194.41,194.32,38.2]
["bitfinex","SOLUSD",1753128261682,1.32915783,194.41,194.32,38.85]
["bitfinex","SOLUSD",1753128261867,16.10835394,194.37,194.32,38.85]
["bitfinex","SOLUSD",1753128262067,16.10835394,194.37,194.33,0.65]
["bitfinex","SOLUSD",1753128262267,16.10835394,194.38,194.34,0.65]
["bitfinex","SOLUSD",1753128262481,16.10835394,194.37,194.34,0.65]
["bitfinex","SOLUSD",1753128263072,5.14451927,194.39,194.34,0.65]
["bitfinex","SOLUSD",1753128263073,16.10835394,194.38,194.34,0.65]
["bitfinex","SOLUSD",1753128264084,0.06,194.43,194.37,16.10835394]
["bitfinex","SOLUSD",1753128264388,0.06,194.43,194.39,16.10835394]
["bitfinex","SOLUSD",1753128264697,0.06,194.43,194.38,54.95835394]
["bitfinex","SOLUSD",1753128264988,0.06,194.43,194.41,16.10835394]
["bitfinex","SOLUSD",1753128265166,0.06,194.43,194.42,38.18]
["bitfinex","SOLUSD",1753128265361,0.06,194.43,194.42,38.83]
["bitfinex","SOLUSD",1753128266082,0.06,194.43,194.42,54.93835394]
["bitfinex","SOLUSD",1753128266280,0.06,194.43,194.42,60.08185769]
["bitfinex","SOLUSD",1753128266494,0.06,194.43,194.42,0.65]
["bitfinex","SOLUSD",1753128266667,0.06,194.43,194.4,38.79]
["bitfinex","SOLUSD",1753128266991,0.06,194.43,194.42,16.10835394]
["bitfinex","SOLUSD",1753128267490,0.06,194.43,194.42,16.75835394]
["bitfinex","SOLUSD",1753128267692,0.06,194.43,194.33,10.0]
["bitfinex","SOLUSD",1753128267693,0.06,194.43,194.38,0.65]
["bitfinex","SOLUSD",1753128267866,16.16835394,194.43,194.39,38.12]
["bitfinex","SOLUSD",1753128268073,16.16835394,194.43,194.34,0.65]
["bitfinex","SOLUSD",1753128268074,16.10835394,194.4,194.34,0.65]
["bitfinex","SOLUSD",1753128268285,16.10835394,194.35,194.33,38.12]
["bitfinex","SOLUSD",1753128268472,16.10835394,194.34,194.33,38.12]
["bitfinex","SOLUSD",1753128268673,16.10835394,194.34,194.28,0.65]
["bitfinex","SOLUSD",1753128268872,16.10835394,194.31,194.29,38.1]
["bitfinex","SOLUSD",1753128269268,16.10835394,194.3,194.29,38.1]
["bitfinex","SOLUSD",1753128269900,1.32915783,194.35,194.29,38.1]
["bitfinex","SOLUSD",1753128269901,16.10835394,194.31,194.29,38.1]
["bitfinex","SOLUSD",1753128270273,16.10835394,194.3,194.29,38.1]
["bitfinex","SOLUSD",1753128271381,21.25503433,194.3,194.29,38.1]
["bitfinex","SOLUSD",1753128271581,16.10835394,194.3,194.29,38.1]
["bitfinex","SOLUSD",1753128271807,21.25503433,194.3,194.21,0.65]
["bitfinex","SOLUSD",1753128271979,21.25503433,194.3,194.19,42.18955955]
["bitfinex","SOLUSD",1753128271980,16.10835394,194.22,194.19,42.18955955]
["bitfinex","SOLUSD",1753128272179,16.10835394,194.24,194.2,38.73]
["bitfinex","SOLUSD",1753128272380,16.10835394,194.24,194.21,0.65]
["bitfinex","SOLUSD",1753128272580,16.10835394,194.23,194.2,38.08]
["bitfinex","SOLUSD",1753128272794,16.10835394,194.21,194.2,38.08]
["bitfinex","SOLUSD",1753128273084,0.63915783,194.27,194.21,16.78468397]
["bitfinex","SOLUSD",1753128273284,0.63915783,194.4,194.31,16.78468397]
["bitfinex","SOLUSD",1753128273477,0.06,194.43,194.39,16.10835394]
["bitfinex","SOLUSD",1753128273676,0.06,194.43,194.42,16.10835394]
["bitfinex","SOLUSD",1753128273884,0.7218229,194.48,194.4,38.08]
["bitfinex","SOLUSD",1753128273885,0.08266507,194.48,194.43,16.78468397]
["bitfinex","SOLUSD",1753128274066,0.08266507,194.48,194.46,16.10835394]
["bitfinex","SOLUSD",1753128274272,0.63915783,194.61,194.51,42.78468397]
["bitfinex","SOLUSD",1753128274594,0.1,194.63,194.56,21.24815657]
["bitfinex","SOLUSD",1753128274795,0.1,194.63,194.57,38.08]
["bitfinex","SOLUSD",1753128274796,16.10835394,194.62,194.57,38.08]
["bitfinex","SOLUSD",1753128275101,16.20835394,194.63,194.58,0.65]
["bitfinex","SOLUSD",1753128275277,16.20835394,194.63,194.59,0.65]
["bitfinex","SOLUSD",1753128275472,0.1,194.63,194.62,16.10835394]
["bitfinex","SOLUSD",1753128275673,0.1,194.63,194.62,56.02850577]
["bitfinex","SOLUSD",1753128275867,0.1,194.63,194.62,72.13685971]
["bitfinex","SOLUSD",1753128276076,1.32915783,194.77,194.65,26.0]
["bitfinex","SOLUSD",1753128276270,16.10835394,194.71,194.66,38.08]
["bitfinex","SOLUSD",1753128276489,6.46353296,194.77,194.62,0.65]
["bitfinex","SOLUSD",1753128276490,16.10835394,194.67,194.62,0.65]
["bitfinex","SOLUSD",1753128276688,16.10835394,194.67,194.53,10.0]
["bitfinex","SOLUSD",1753128276689,16.10835394,194.65,194.63,38.08]
["bitfinex","SOLUSD",1753128276891,16.10835394,194.64,194.59,0.65]
["bitfinex","SOLUSD",1753128277097,0.69,194.7,194.55,21.92453084]
["bitfinex","SOLUSD",1753128277098,0.63915783,194.69,194.62,38.08]
["bitfinex","SOLUSD",1753128277292,26.0,194.64,194.52,0.65]
["bitfinex","SOLUSD",1753128277480,0.63915783,194.63,194.53,38.08]
["bitfinex","SOLUSD",1753128277689,1.32915783,194.63,194.53,38.08]
["bitfinex","SOLUSD",1753128277991,26.0,194.59,194.52,38.06]
["bitfinex","SOLUSD",1753128278195,16.10835394,194.59,194.53,16.10835394]
["bitfinex","SOLUSD",1753128278400,16.10835394,194.57,194.52,54.16835394]
["bitfinex","SOLUSD",1753128278695,16.10835394,194.56,194.52,38.77]
["bitfinex","SOLUSD",1753128278993,0.63915783,194.61,194.52,38.77]
["bitfinex","SOLUSD",1753128278994,16.10835394,194.57,194.53,0.71]
["bitfinex","SOLUSD",1753128279174,1.33915783,194.62,194.53,0.71]
["bitfinex","SOLUSD",1753128279374,16.10835394,194.57,194.53,0.71]
["bitfinex","SOLUSD",1753128279592,16.10835394,194.57,194.52,38.06]
["bitfinex","SOLUSD",1753128279798,0.63915783,194.61,194.53,16.81835394]
["bitfinex","SOLUSD",1753128280097,16.10835394,194.61,194.55,16.10835394]
["bitfinex","SOLUSD",1753128280294,16.10835394,194.6,194.56,38.06]
["bitfinex","SOLUSD",1753128280481,5.77695223,194.64,194.56,38.77]
["bitfinex","SOLUSD",1753128280684,16.10835394,194.65,194.59,16.10835394]
["bitfinex","SOLUSD",1753128280891,16.10835394,194.64,194.6,38.06]
["bitfinex","SOLUSD",1753128281292,16.10835394,194.61,194.6,38.06]
["bitfinex","SOLUSD",1753128281485,16.10835394,194.61,194.59,38.06]
["bitfinex","SOLUSD",1753128281688,16.10835394,194.63,194.59,38.06]
["bitfinex","SOLUSD",1753128281889,0.63915783,194.66,194.59,38.06]
["bitfinex","SOLUSD",1753128282190,16.10835394,194.62,194.59,38.06]
["bitfinex","SOLUSD",1753128282798,16.10835394,194.61,194.59,38.06]
["bitfinex","SOLUSD",1753128283304,26.7,194.68,194.53,0.71]
["bitfinex","SOLUSD",1753128283305,0.63915783,194.6,194.53,0.71]
["bitfinex","SOLUSD",1753128283492,16.10835394,194.63,194.54,0.5140331]
["bitfinex","SOLUSD",1753128283678,16.10835394,194.58,194.53,0.71]
["bitfinex","SOLUSD",1753128283882,16.10835394,194.54,194.46,16.10835394]
["bitfinex","SOLUSD",1753128284189,16.10835394,194.56,194.5,16.10835394]
["bitfinex","SOLUSD",1753128284388,0.63915783,194.59,194.5,16.81835394]
["bitfinex","SOLUSD",1753128284581,16.10835394,194.57,194.51,16.81835394]
["bitfinex","SOLUSD",1753128284777,16.10835394,194.57,194.52,54.14835394]
["bitfinex","SOLUSD",1753128284982,16.10835394,194.57,194.53,0.71]
["bitfinex","SOLUSD",1753128285680,16.10835394,194.57,194.54,0.71]
["bitfinex","SOLUSD",1753128286292,16.10835394,194.58,194.54,0.71]
["bitfinex","SOLUSD",1753128286504,5.13874614,194.6,194.54,0.71]
["bitfinex","SOLUSD",1753128286505,16.10835394,194.57,194.54,0.71]
["bitfinex","SOLUSD",1753128287106,16.10835394,194.55,194.52,38.04]
["bitfinex","SOLUSD",1753128287399,16.10835394,194.55,194.52,38.75]
["bitfinex","SOLUSD",1753128287598,16.10835394,194.55,194.52,38.04]
["bitfinex","SOLUSD",1753128287997,16.10835394,194.55,194.52,38.75]
["bitfinex","SOLUSD",1753128288199,16.10835394,194.53,194.46,0.71]
["bitfinex","SOLUSD",1753128288385,16.10835394,194.5,194.47,38.04]
["bitfinex","SOLUSD",1753128289212,5.14165252,194.49,194.47,38.04]
["bitfinex","SOLUSD",1753128289609,16.10835394,194.51,194.47,38.04]
["bitfinex","SOLUSD",1753128289909,16.10835394,194.55,194.49,16.10835394]
["bitfinex","SOLUSD",1753128290204,16.10835394,194.52,194.48,0.71]
["bitfinex","SOLUSD",1753128290712,16.10835394,194.54,194.49,0.71]
["bitfinex","SOLUSD",1753128291090,5.14059528,194.53,194.49,0.71]
["bitfinex","SOLUSD",1753128291404,21.24894922,194.53,194.48,16.10835394]
["bitfinex","SOLUSD",1753128291614,21.24894922,194.53,194.5,0.71]
["bitfinex","SOLUSD",1753128291791,21.24870464,194.54,194.51,38.04]
["bitfinex","SOLUSD",1753128291997,16.10835394,194.55,194.52,0.71]
["bitfinex","SOLUSD",1753128292192,16.10835394,194.55,194.51,38.04]
["bitfinex","SOLUSD",1753128292600,16.10835394,194.55,194.51,38.75]
["bitfinex","SOLUSD",1753128292806,5.13995735,194.56,194.51,38.04]
["bitfinex","SOLUSD",1753128293007,16.10835394,194.55,194.51,38.75]
["bitfinex","SOLUSD",1753128293203,0.63915783,194.58,194.51,38.75]
["bitfinex","SOLUSD",1753128293204,16.10835394,194.54,194.51,38.75]
["bitfinex","SOLUSD",1753128293404,16.10835394,194.52,194.42,53.83835394]
["bitfinex","SOLUSD",1753128293606,16.10835394,194.44,194.38,16.81835394]
["bitfinex","SOLUSD",1753128293908,16.10835394,194.49,194.43,42.10835394]
["bitfinex","SOLUSD",1753128294113,16.10835394,194.49,194.44,38.75]
["bitfinex","SOLUSD",1753128294488,16.10835394,194.51,194.45,17.33262496]
["bitfinex","SOLUSD",1753128294689,16.10835394,194.52,194.46,16.10835394]
["bitfinex","SOLUSD",1753128295198,16.10835394,194.52,194.47,0.71]
["bitfinex","SOLUSD",1753128295404,16.10835394,194.51,194.48,38.04]
["bitfinex","SOLUSD",1753128295596,16.10835394,194.52,194.49,0.71]
["bitfinex","SOLUSD",1753128295802,16.10835394,194.51,194.48,38.04]
["bitfinex","SOLUSD",1753128296118,5.14042341,194.54,194.49,0.71]
["bitfinex","SOLUSD",1753128296325,5.14042341,194.54,194.49,38.04]
["bitfinex","SOLUSD",1753128296620,16.10835394,194.57,194.51,16.10835394]
["bitfinex","SOLUSD",1753128296799,5.13848209,194.61,194.52,42.81835394]
["bitfinex","SOLUSD",1753128296989,16.10835394,194.59,194.53,54.14835394]
["bitfinex","SOLUSD",1753128297193,16.10835394,194.61,194.55,16.10835394]
["bitfinex","SOLUSD",1753128297508,16.10835394,194.59,194.54,0.71]
["bitfinex","SOLUSD",1753128297707,16.10835394,194.59,194.53,54.66241346]
["bitfinex","SOLUSD",1753128297912,16.10835394,194.59,194.55,0.71]
["bitfinex","SOLUSD",1753128298417,16.10835394,194.58,194.53,38.04]
["bitfinex","SOLUSD",1753128298616,16.10835394,194.58,194.54,0.71]
["bitfinex","SOLUSD",1753128298823,16.10835394,194.59,194.54,0.71]
["bitfinex","SOLUSD",1753128298995,16.10835394,194.61,194.55,16.81835394]
["bitfinex","SOLUSD",1753128299195,16.10835394,194.6,194.55,0.71]
["bitfinex","SOLUSD",1753128299397,21.24712668,194.6,194.55,0.71]
["bitfinex","SOLUSD",1753128299590,21.24712668,194.6,194.54,21.76270676]
["bitfinex","SOLUSD",1753128299806,16.10835394,194.6,194.54,22.47270676]
["bitfinex","SOLUSD",1753128300200,21.24720663,194.6,194.54,1.2240331]
["bitfinex","SOLUSD",1753128300404,16.10835394,194.55,194.5,0.71]
["bitfinex","SOLUSD",1753128300603,16.10835394,194.51,194.44,21.96119236]
["bitfinex","SOLUSD",1753128300826,16.10835394,194.51,194.36,25.72534231]
["bitfinex","SOLUSD",1753128300827,16.10835394,194.46,194.4,16.81835394]
["bitfinex","SOLUSD",1753128301001,16.10835394,194.44,194.41,38.04]
["bitfinex","SOLUSD",1753128301200,16.10835394,194.47,194.42,0.71]
["bitfinex","SOLUSD",1753128301401,5.14108975,194.52,194.46,16.10835394]
["bitfinex","SOLUSD",1753128301624,16.10835394,194.54,194.48,16.10835394]
["bitfinex","SOLUSD",1753128302014,16.10835394,194.52,194.47,39.26421813]
["bitfinex","SOLUSD",1753128302219,5.14033416,194.54,194.48,38.04]
["bitfinex","SOLUSD",1753128302220,16.10835394,194.5,194.48,38.04]
["bitfinex","SOLUSD",1753128302530,5.14033416,194.54,194.48,38.75]
["bitfinex","SOLUSD",1753128302713,16.10835394,194.51,194.48,38.04]
["bitfinex","SOLUSD",1753128303318,0.63915783,194.53,194.48,38.04]
["bitfinex","SOLUSD",1753128303507,16.10835394,194.52,194.48,38.04]
["bitfinex","SOLUSD",1753128303709,16.10835394,194.51,194.48,38.04]
["bitfinex","SOLUSD",1753128304119,16.10835394,194.52,194.48,38.75]
["bitfinex","SOLUSD",1753128304324,5.77932159,194.55,194.48,43.18174122]
["bitfinex","SOLUSD",1753128304515,21.2485177,194.55,194.49,16.81835394]
["bitfinex","SOLUSD",1753128304711,21.2485177,194.55,194.42,0.03]
["bitfinex","SOLUSD",1753128304712,16.10835394,194.5,194.42,0.03]
["bitfinex","SOLUSD",1753128304919,16.10835394,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753128305236,16.10835394,194.43,194.32,38.79]
["bitfinex","SOLUSD",1753128305446,0.63915783,194.42,194.33,16.10835394]
["bitfinex","SOLUSD",1753128305732,16.10835394,194.39,194.33,16.10835394]
["bitfinex","SOLUSD",1753128305927,16.10835394,194.39,194.32,44.4506581]
["bitfinex","SOLUSD",1753128306103,0.63915783,194.44,194.35,16.78468397]
["bitfinex","SOLUSD",1753128306307,16.10835394,194.42,194.36,54.20835394]
["bitfinex","SOLUSD",1753128306525,16.10835394,194.42,194.37,0.71]
["bitfinex","SOLUSD",1753128306720,16.10835394,194.42,194.38,0.71]
["bitfinex","SOLUSD",1753128307011,16.10835394,194.39,194.36,38.1]
["bitfinex","SOLUSD",1753128307332,16.80835394,194.46,194.36,38.1]
["bitfinex","SOLUSD",1753128307333,16.10835394,194.41,194.36,38.81]
["bitfinex","SOLUSD",1753128307709,16.10835394,194.39,194.36,38.1]
["bitfinex","SOLUSD",1753128308015,16.10835394,194.37,194.36,38.1]
["bitfinex","SOLUSD",1753128308340,16.10835394,194.39,194.36,38.1]
["bitfinex","SOLUSD",1753128308637,16.10835394,194.37,194.29,0.03]
["bitfinex","SOLUSD",1753128308926,16.10835394,194.32,194.3,38.1]
["bitfinex","SOLUSD",1753128309729,16.10835394,194.37,194.31,16.10835394]
["bitfinex","SOLUSD",1753128309931,16.10835394,194.36,194.31,0.71]
["bitfinex","SOLUSD",1753128310132,16.10835394,194.36,194.31,0.30532742]
["bitfinex","SOLUSD",1753128310426,16.10835394,194.37,194.31,16.41368136]
["bitfinex","SOLUSD",1753128310931,93.64352679,194.42,194.36,16.10835394]
["bitfinex","SOLUSD",1753128311120,21.25132863,194.44,194.38,16.10835394]
["bitfinex","SOLUSD",1753128311312,16.10835394,194.42,194.37,38.1]
["bitfinex","SOLUSD",1753128311708,21.25175203,194.43,194.37,54.20835394]
["bitfinex","SOLUSD",1753128312231,16.10835394,194.42,194.37,38.1]
["bitfinex","SOLUSD",1753128312738,16.10835394,194.39,194.32,0.51461506]
["bitfinex","SOLUSD",1753128312918,16.10835394,194.37,194.33,38.1]
["bitfinex","SOLUSD",1753128313119,16.10835394,194.36,194.33,38.1]
["bitfinex","SOLUSD",1753128313415,51.71394077,194.45,194.33,38.1]
["bitfinex","SOLUSD",1753128313416,16.10835394,194.49,194.36,16.78468397]
["bitfinex","SOLUSD",1753128313619,16.10835394,194.54,194.48,16.10835394]
["bitfinex","SOLUSD",1753128313832,16.10835394,194.54,194.49,38.14]
["bitfinex","SOLUSD",1753128314031,5.14007709,194.55,194.49,38.85]
["bitfinex","SOLUSD",1753128314414,5.13981291,194.56,194.49,54.95835394]
["bitfinex","SOLUSD",1753128314614,21.24816685,194.56,194.49,54.95835394]
["bitfinex","SOLUSD",1753128314936,1.32915783,194.6,194.51,16.78468397]
["bitfinex","SOLUSD",1753128315118,16.10835394,194.58,194.52,16.81835394]
["bitfinex","SOLUSD",1753128315328,16.10835394,194.58,194.53,38.14]
["bitfinex","SOLUSD",1753128315936,16.10835394,194.58,194.53,54.95835394]
["bitfinex","SOLUSD",1753128316144,16.10835394,194.59,194.54,0.71]
["bitfinex","SOLUSD",1753128316720,5.19821361,194.63,194.56,26.0]
["bitfinex","SOLUSD",1753128316927,16.10835394,194.61,194.57,38.12]
["bitfinex","SOLUSD",1753128317249,5.19821361,194.63,194.57,38.12]
["bitfinex","SOLUSD",1753128317250,16.10835394,194.6,194.57,38.12]
["bitfinex","SOLUSD",1753128317549,16.10835394,194.61,194.57,38.12]
["bitfinex","SOLUSD",1753128318534,21.24701018,194.61,194.57,38.12]
["bitfinex","SOLUSD",1753128319839,21.30644682,194.63,194.58,0.71]
["bitfinex","SOLUSD",1753128320215,0.06,194.63,194.62,16.10835394]
["bitfinex","SOLUSD",1753128320415,0.06,194.63,194.62,80.85835394]
["bitfinex","SOLUSD",1753128320721,0.06,194.63,194.62,64.75]
["bitfinex","SOLUSD",1753128320937,0.06,194.63,194.62,80.85835394]
["bitfinex","SOLUSD",1753128322029,0.06,194.63,194.62,26.0]
["bitfinex","SOLUSD",1753128322334,0.06,194.63,194.62,80.14835394]
["bitfinex","SOLUSD",1753128322541,0.06,194.63,194.62,97.64303791]
["bitfinex","SOLUSD",1753128324354,0.06,194.63,194.62,64.04]
["bitfinex","SOLUSD",1753128324529,0.06,194.63,194.62,85.996572]
["bitfinex","SOLUSD",1753128324726,0.06,194.63,194.62,80.85835394]
["bitfinex","SOLUSD",1753128325141,0.06,194.63,194.62,97.64303791]
["bitfinex","SOLUSD",1753128325347,0.06,194.63,194.62,102.78125597]
["bitfinex","SOLUSD",1753128325522,0.06,194.63,194.62,86.67290203]
["bitfinex","SOLUSD",1753128325853,0.06,194.63,194.62,102.78125597]
["bitfinex","SOLUSD",1753128327036,0.06,194.63,194.62,64.04]
["bitfinex","SOLUSD",1753128327235,0.06,194.63,194.62,80.14835394]
["bitfinex","SOLUSD",1753128327553,0.06,194.63,194.62,80.85835394]
["bitfinex","SOLUSD",1753128327726,0.06,194.63,194.62,26.71]
["bitfinex","SOLUSD",1753128327926,0.06,194.63,194.62,102.76125597]
["bitfinex","SOLUSD",1753128328528,0.06,194.63,194.62,86.65290203]
["bitfinex","SOLUSD",1753128328750,0.06,194.63,194.62,102.76125597]
["bitfinex","SOLUSD",1753128329051,0.06,194.63,194.62,86.65290203]
["bitfinex","SOLUSD",1753128329227,0.06,194.63,194.62,102.76125597]
["bitfinex","SOLUSD",1753128329426,0.06,194.63,194.62,76.76125597]
["bitfinex","SOLUSD",1753128330339,0.06,194.67,194.65,26.0]
["bitfinex","SOLUSD",1753128330662,0.06,194.67,194.66,97.42675413]
["bitfinex","SOLUSD",1753128331157,0.06,194.67,194.66,96.91303791]
["bitfinex","SOLUSD",1753128331459,0.06,194.67,194.66,102.76020014]
["bitfinex","SOLUSD",1753128331625,0.06,194.67,194.66,102.05020014]
["bitfinex","SOLUSD",1753128331955,0.06,194.67,194.66,26.0]
["bitfinex","SOLUSD",1753128332149,0.06,194.67,194.6,6.5013]
["bitfinex","SOLUSD",1753128332150,16.85835394,194.67,194.6,16.78468397]
["bitfinex","SOLUSD",1753128332459,16.85835394,194.67,194.61,54.12835394]
["bitfinex","SOLUSD",1753128333038,16.85835394,194.67,194.65,16.10835394]
["bitfinex","SOLUSD",1753128333039,0.06,194.67,194.65,16.10835394]
["bitfinex","SOLUSD",1753128333236,0.06,194.67,194.66,39.24371622]
["bitfinex","SOLUSD",1753128333536,0.06,194.67,194.66,77.27391636]
["bitfinex","SOLUSD",1753128334123,1e-08,194.67,194.66,77.27391636]
["bitfinex","SOLUSD",1753128335827,1e-08,194.67,194.66,85.77923239]
["bitfinex","SOLUSD",1753128336032,1e-08,194.67,194.66,103.27391636]
["bitfinex","SOLUSD",1753128336541,1e-08,194.67,194.66,81.35207016]
["bitfinex","SOLUSD",1753128336733,1e-08,194.67,194.66,80.10835394]
["bitfinex","SOLUSD",1753128336961,1e-08,194.67,194.66,54.10835394]
["bitfinex","SOLUSD",1753128337265,0.69000001,194.67,194.66,38.0]
["bitfinex","SOLUSD",1753128337464,1e-08,194.67,194.66,38.0]
["bitfinex","SOLUSD",1753128338243,1e-08,194.67,194.66,76.71020014]
["bitfinex","SOLUSD",1753128339537,1e-08,194.67,194.66,21.24551617]
["bitfinex","SOLUSD",1753128339740,1e-08,194.67,194.66,59.24551617]
["bitfinex","SOLUSD",1753128339934,1e-08,194.67,194.66,59.92551617]
["bitfinex","SOLUSD",1753128342662,1e-08,194.67,194.66,76.71020014]
["bitfinex","SOLUSD",1753128343170,1e-08,194.67,194.66,71.22602209]
["bitfinex","SOLUSD",1753128343373,0.63915783,194.8,194.68,15.45]
["bitfinex","SOLUSD",1753128343559,11.28417589,194.87,194.79,10.62417589]
["bitfinex","SOLUSD",1753128343738,19.43583372,194.92,194.84,26.0]
["bitfinex","SOLUSD",1753128343934,10.62417589,194.92,194.86,10.62417589]
["bitfinex","SOLUSD",1753128344139,5.76817877,194.97,194.87,1.19316262]
["bitfinex","SOLUSD",1753128344340,1.29915783,194.97,194.88,38.0]
["bitfinex","SOLUSD",1753128344570,10.62417589,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1753128344757,10.62417589,194.94,194.9,38.0]
["bitfinex","SOLUSD",1753128345073,1.29915783,194.93,194.86,10.62417589]
["bitfinex","SOLUSD",1753128345379,0.66,194.93,194.88,16.00542247]
["bitfinex","SOLUSD",1753128345693,16.66542247,194.92,194.89,38.0]
["bitfinex","SOLUSD",1753128345848,16.66542247,194.91,194.85,16.00542247]
["bitfinex","SOLUSD",1753128346046,16.00542247,194.89,194.86,37.98]
["bitfinex","SOLUSD",1753128346249,5.12981714,194.94,194.86,37.98]
["bitfinex","SOLUSD",1753128346444,16.00542247,194.9,194.86,37.98]
["bitfinex","SOLUSD",1753128346649,0.66,194.89,194.86,37.98]
["bitfinex","SOLUSD",1753128347063,16.00542247,194.87,194.78,0.68]
["bitfinex","SOLUSD",1753128347382,16.66542247,194.86,194.8,16.00542247]
["bitfinex","SOLUSD",1753128348166,16.00542247,194.84,194.79,37.98]
["bitfinex","SOLUSD",1753128348374,16.66542247,194.83,194.79,37.98]
["bitfinex","SOLUSD",1753128348674,16.66542247,194.82,194.79,37.98]
["bitfinex","SOLUSD",1753128348839,0.63915783,194.89,194.79,37.98]
["bitfinex","SOLUSD",1753128349044,16.00542247,194.83,194.79,37.98]
["bitfinex","SOLUSD",1753128349393,0.66,194.82,194.79,37.98]
["bitfinex","SOLUSD",1753128349883,16.66542247,194.81,194.74,42.00542247]
["bitfinex","SOLUSD",1753128350091,16.66542247,194.81,194.75,37.98]
["bitfinex","SOLUSD",1753128350455,16.66542247,194.81,194.75,53.98542247]
["bitfinex","SOLUSD",1753128350880,16.66542247,194.81,194.75,59.12008206]
["bitfinex","SOLUSD",1753128351455,16.00542247,194.82,194.76,16.00542247]
["bitfinex","SOLUSD",1753128351658,16.00542247,194.81,194.75,59.12008206]
["bitfinex","SOLUSD",1753128352448,16.00542247,194.81,194.75,59.15008206]
["bitfinex","SOLUSD",1753128352783,16.00542247,194.81,194.75,43.14465959]
["bitfinex","SOLUSD",1753128352953,16.00542247,194.81,194.75,59.15008206]
["bitfinex","SOLUSD",1753128353155,16.00542247,194.81,194.75,59.66356087]
["bitfinex","SOLUSD",1753128353450,16.00542247,194.81,194.75,0.54347881]
["bitfinex","SOLUSD",1753128353807,16.00542247,194.81,194.76,37.98]
["bitfinex","SOLUSD",1753128353967,16.66542247,194.81,194.76,37.98]
["bitfinex","SOLUSD",1753128354283,0.66,194.8,194.76,37.98]
["bitfinex","SOLUSD",1753128354579,16.66542247,194.8,194.76,37.98]
["bitfinex","SOLUSD",1753128354784,16.00542247,194.81,194.76,37.98]
["bitfinex","SOLUSD",1753128355083,17.3045803,194.8,194.77,37.98]
["bitfinex","SOLUSD",1753128355384,16.66542247,194.8,194.77,37.98]
["bitfinex","SOLUSD",1753128356165,16.00542247,194.78,194.77,37.98]
["bitfinex","SOLUSD",1753128356345,1.29915783,194.89,194.78,16.78468397]
["bitfinex","SOLUSD",1753128356549,16.66542247,194.89,194.82,16.00542247]
["bitfinex","SOLUSD",1753128356851,0.69915783,194.91,194.81,0.68]
["bitfinex","SOLUSD",1753128357066,16.00542247,194.89,194.83,16.00542247]
["bitfinex","SOLUSD",1753128357362,16.00542247,194.89,194.82,89.24870205]
["bitfinex","SOLUSD",1753128357552,16.00542247,194.87,194.82,43.11294322]
["bitfinex","SOLUSD",1753128357884,16.66542247,194.87,194.82,43.11294322]
["bitfinex","SOLUSD",1753128358087,16.66542247,194.87,194.81,31.13319192]
["bitfinex","SOLUSD",1753128358088,16.00542247,194.86,194.81,31.13319192]
["bitfinex","SOLUSD",1753128358382,5.82989217,194.91,194.81,31.13319192]
["bitfinex","SOLUSD",1753128358383,16.00542247,194.88,194.83,37.96]
["bitfinex","SOLUSD",1753128358687,16.66542247,194.88,194.83,37.96]
["bitfinex","SOLUSD",1753128358985,16.00542247,194.84,194.83,37.96]
["bitfinex","SOLUSD",1753128359278,16.00542247,194.84,194.8,37.96]
["bitfinex","SOLUSD",1753128359279,16.66542247,194.84,194.8,37.96]
["bitfinex","SOLUSD",1753128359578,16.00542247,194.81,194.8,37.96]
["bitfinex","SOLUSD",1753128359755,16.66542247,194.81,194.8,37.96]
["bitfinex","SOLUSD",1753128359956,0.66,194.85,194.8,37.96]
["bitfinex","SOLUSD",1753128360257,16.00542247,194.82,194.8,37.96]
["bitfinex","SOLUSD",1753128360451,16.00542247,194.86,194.8,53.96542247]
["bitfinex","SOLUSD",1753128360659,16.00542247,194.87,194.81,16.00542247]
["bitfinex","SOLUSD",1753128360874,5.13320671,194.81,194.75,0.03]
["bitfinex","SOLUSD",1753128361178,16.00542247,194.81,194.75,0.03]
["bitfinex","SOLUSD",1753128361467,16.00542247,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753128361676,16.00542247,194.76,194.7,37.96]
["bitfinex","SOLUSD",1753128361880,0.66,194.77,194.72,16.00542247]
["bitfinex","SOLUSD",1753128362182,4.80564467,194.79,194.72,37.96]
["bitfinex","SOLUSD",1753128362183,0.63915783,194.78,194.72,37.96]
["bitfinex","SOLUSD",1753128362359,4.16648684,194.79,194.75,16.00542247]
["bitfinex","SOLUSD",1753128362565,1.29915783,194.83,194.76,53.96542247]
["bitfinex","SOLUSD",1753128362782,0.66,194.83,194.77,16.00542247]
["bitfinex","SOLUSD",1753128362991,16.00542247,194.84,194.78,21.1394198]
["bitfinex","SOLUSD",1753128363354,16.00542247,194.85,194.79,16.00542247]
["bitfinex","SOLUSD",1753128363586,16.00542247,194.85,194.8,37.96]
["bitfinex","SOLUSD",1753128363751,16.66542247,194.87,194.81,16.68542247]
["bitfinex","SOLUSD",1753128363954,1.29915783,194.9,194.81,16.68542247]
["bitfinex","SOLUSD",1753128364271,16.66542247,194.9,194.83,16.00542247]
["bitfinex","SOLUSD",1753128364447,0.66,194.9,194.84,53.96542247]
["bitfinex","SOLUSD",1753128364652,0.06,194.91,194.85,16.00542247]
["bitfinex","SOLUSD",1753128364948,0.06,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1753128365146,0.06,194.91,194.86,21.13731203]
["bitfinex","SOLUSD",1753128365560,0.06,194.91,194.88,16.00542247]
["bitfinex","SOLUSD",1753128365778,0.06,194.91,194.9,16.00542247]
["bitfinex","SOLUSD",1753128366684,0.06,194.91,194.89,38.64]
["bitfinex","SOLUSD",1753128366855,0.06,194.91,194.9,59.09625879]
["bitfinex","SOLUSD",1753128367056,0.06,194.91,194.9,60.28934242]
["bitfinex","SOLUSD",1753128367274,0.06,194.91,194.9,77.07402639]
["bitfinex","SOLUSD",1753128367655,16.66542247,195.02,194.91,16.78468397]
["bitfinex","SOLUSD",1753128367859,16.66542247,195.02,194.96,16.00542247]
["bitfinex","SOLUSD",1753128368071,16.00542247,195.01,194.92,1.19303098]
["bitfinex","SOLUSD",1753128368379,0.68,195.01,194.96,16.00542247]
["bitfinex","SOLUSD",1753128368578,0.63915783,195.02,194.97,53.96542247]
["bitfinex","SOLUSD",1753128368874,16.68542247,195.04,194.98,16.00542247]
["bitfinex","SOLUSD",1753128369178,0.68,195.04,194.98,5.12871264]
["bitfinex","SOLUSD",1753128369554,0.68,195.04,194.97,37.96]
["bitfinex","SOLUSD",1753128369555,16.00542247,195.03,194.97,53.96542247]
["bitfinex","SOLUSD",1753128369755,16.00542247,195.01,194.98,37.94]
["bitfinex","SOLUSD",1753128369959,16.68542247,195.01,194.99,37.94]
["bitfinex","SOLUSD",1753128370280,0.68,195.06,194.99,53.94542247]
["bitfinex","SOLUSD",1753128370460,16.00542247,195.04,194.99,37.94]
["bitfinex","SOLUSD",1753128370665,0.68,195.06,194.96,16.00542247]
["bitfinex","SOLUSD",1753128370666,16.00542247,195.02,194.96,16.00542247]
["bitfinex","SOLUSD",1753128370861,16.00542247,195.02,194.97,37.94]
["bitfinex","SOLUSD",1753128371082,0.68,195.02,194.97,53.94542247]
["bitfinex","SOLUSD",1753128371980,16.00542247,194.98,194.89,1.22310995]
["bitfinex","SOLUSD",1753128372168,16.00542247,194.95,194.9,37.94]
["bitfinex","SOLUSD",1753128372482,16.68542247,194.94,194.91,37.94]
["bitfinex","SOLUSD",1753128372688,16.00542247,194.94,194.91,37.94]
["bitfinex","SOLUSD",1753128372861,16.00542247,194.95,194.91,37.94]
["bitfinex","SOLUSD",1753128373390,0.63915783,195.01,194.93,16.00542247]
["bitfinex","SOLUSD",1753128373391,16.00542247,194.99,194.93,16.00542247]
["bitfinex","SOLUSD",1753128373602,1.31915783,195.01,194.94,16.00542247]
["bitfinex","SOLUSD",1753128373603,16.00542247,195.0,194.94,16.00542247]
["bitfinex","SOLUSD",1753128373769,0.68,195.01,194.95,53.94542247]
["bitfinex","SOLUSD",1753128373971,16.00542247,195.02,194.95,53.94542247]
["bitfinex","SOLUSD",1753128374195,16.00542247,195.01,194.95,54.65542247]
["bitfinex","SOLUSD",1753128374585,16.00542247,195.03,194.97,16.00542247]
["bitfinex","SOLUSD",1753128374784,16.00542247,195.03,194.98,0.51287311]
["bitfinex","SOLUSD",1753128375092,16.00542247,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1753128375469,16.00542247,195.05,195.01,0.71]
["bitfinex","SOLUSD",1753128375796,16.00542247,195.05,195.02,0.71]
["bitfinex","SOLUSD",1753128375967,16.00542247,195.03,194.93,1.22300466]
["bitfinex","SOLUSD",1753128376315,16.00542247,194.98,194.94,37.94]
["bitfinex","SOLUSD",1753128376787,16.00542247,194.95,194.94,37.94]
["bitfinex","SOLUSD",1753128376994,16.68542247,194.95,194.87,16.00542247]
["bitfinex","SOLUSD",1753128377294,16.00542247,194.96,194.9,16.00542247]
["bitfinex","SOLUSD",1753128377594,0.68,194.99,194.91,1.2230573]
["bitfinex","SOLUSD",1753128377800,16.00542247,194.96,194.92,37.94]
["bitfinex","SOLUSD",1753128378091,16.00542247,194.97,194.92,38.65]
["bitfinex","SOLUSD",1753128378668,16.00542247,194.98,194.93,0.71]
["bitfinex","SOLUSD",1753128379093,16.00542247,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1753128379289,16.00542247,194.98,194.94,5.83978352]
["bitfinex","SOLUSD",1753128379791,16.00542247,194.97,194.92,0.51303098]
["bitfinex","SOLUSD",1753128379997,16.00542247,194.95,194.93,37.94]
["bitfinex","SOLUSD",1753128380177,16.68542247,194.95,194.93,37.94]
["bitfinex","SOLUSD",1753128380489,16.00542247,194.94,194.93,37.94]
["bitfinex","SOLUSD",1753128380690,16.00542247,194.94,194.85,12.83026046]
["bitfinex","SOLUSD",1753128380691,16.68542247,194.94,194.85,5.13190046]
["bitfinex","SOLUSD",1753128380992,0.63915783,194.98,194.86,37.94]
["bitfinex","SOLUSD",1753128380993,16.00542247,194.91,194.86,37.94]
["bitfinex","SOLUSD",1753128381175,16.00542247,194.91,194.87,5.84162621]
["bitfinex","SOLUSD",1753128381793,16.00542247,194.93,194.88,0.71]
["bitfinex","SOLUSD",1753128381996,16.00542247,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1753128382175,1.31915783,194.96,194.88,38.65]
["bitfinex","SOLUSD",1753128382374,16.00542247,194.94,194.88,38.65]
["bitfinex","SOLUSD",1753128382682,16.00542247,194.94,194.88,39.16313628]
["bitfinex","SOLUSD",1753128383192,16.00542247,194.91,194.89,37.94]
["bitfinex","SOLUSD",1753128383396,16.00542247,194.92,194.89,37.94]
["bitfinex","SOLUSD",1753128383693,16.00542247,194.91,194.89,37.94]
["bitfinex","SOLUSD",1753128384505,16.00542247,194.91,194.83,40.44639851]
["bitfinex","SOLUSD",1753128384506,17.3245803,194.9,194.81,0.71]
["bitfinex","SOLUSD",1753128384801,16.00542247,194.85,194.82,37.92]
["bitfinex","SOLUSD",1753128385181,16.00542247,194.86,194.82,43.76291997]
["bitfinex","SOLUSD",1753128385494,16.00542247,194.88,194.83,16.71542247]
["bitfinex","SOLUSD",1753128385693,0.68,194.93,194.84,16.71542247]
["bitfinex","SOLUSD",1753128386002,6.4481748,194.97,194.88,16.00542247]
["bitfinex","SOLUSD",1753128386305,6.4481748,194.97,194.85,44.00789926]
["bitfinex","SOLUSD",1753128386306,16.00542247,194.94,194.89,54.65542247]
["bitfinex","SOLUSD",1753128386472,16.00542247,194.98,194.92,16.00542247]
["bitfinex","SOLUSD",1753128386671,16.00542247,195.01,194.95,16.00542247]
["bitfinex","SOLUSD",1753128386875,0.68,195.07,194.99,42.00542247]
["bitfinex","SOLUSD",1753128387102,0.06,195.08,194.99,42.00542247]
["bitfinex","SOLUSD",1753128387103,0.69915783,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1753128387400,16.00542247,195.07,195.02,0.71]
["bitfinex","SOLUSD",1753128387571,0.06,195.08,195.07,26.0]
["bitfinex","SOLUSD",1753128387776,0.06,195.08,195.07,54.63542247]
["bitfinex","SOLUSD",1753128388699,0.06,195.08,195.07,71.42010644]
["bitfinex","SOLUSD",1753128389000,1e-08,195.08,195.07,71.93274292]
["bitfinex","SOLUSD",1753128389202,1e-08,195.08,195.07,77.05910781]
["bitfinex","SOLUSD",1753128389880,1e-08,195.08,195.07,92.50910781]
["bitfinex","SOLUSD",1753128390082,1e-08,195.08,195.07,77.05910781]
["bitfinex","SOLUSD",1753128391877,1e-08,195.08,195.07,44.26900137]
["bitfinex","SOLUSD",1753128392093,1e-08,195.08,195.07,59.05178736]
["bitfinex","SOLUSD",1753128392293,1e-08,195.08,195.07,76.54647133]
["bitfinex","SOLUSD",1753128393308,0.63915783,195.23,195.07,76.54647133]
["bitfinex","SOLUSD",1753128393481,16.00542247,195.23,195.15,26.0]
["bitfinex","SOLUSD",1753128393678,16.00542247,195.16,195.09,16.00542247]
["bitfinex","SOLUSD",1753128393900,16.00542247,195.15,195.1,37.92]
["bitfinex","SOLUSD",1753128394091,0.68,195.14,195.1,37.92]
["bitfinex","SOLUSD",1753128394293,16.68542247,195.14,195.1,37.92]
["bitfinex","SOLUSD",1753128394494,0.68,195.13,195.1,37.92]
["bitfinex","SOLUSD",1753128394809,16.00542247,195.11,195.05,36.88]
["bitfinex","SOLUSD",1753128394986,16.00542247,195.09,195.06,37.9]
["bitfinex","SOLUSD",1753128395308,16.00542247,195.1,195.06,37.9]
["bitfinex","SOLUSD",1753128395489,16.68542247,195.1,195.06,37.9]
["bitfinex","SOLUSD",1753128395813,16.00542247,195.09,195.05,36.88]
["bitfinex","SOLUSD",1753128396109,16.00542247,195.11,195.07,37.9]
["bitfinex","SOLUSD",1753128396910,16.68542247,195.11,195.07,37.9]
["bitfinex","SOLUSD",1753128397088,16.00542247,195.08,195.07,37.9]
["bitfinex","SOLUSD",1753128397290,16.00542247,195.11,195.07,43.0263496]
["bitfinex","SOLUSD",1753128398209,16.00542247,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753128398404,16.71542247,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753128398601,0.63915783,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753128398837,0.06,195.12,195.06,5.15659832]
["bitfinex","SOLUSD",1753128398996,0.06,195.12,195.07,37.9]
["bitfinex","SOLUSD",1753128399189,16.00542247,195.09,195.07,37.9]
["bitfinex","SOLUSD",1753128399588,16.00542247,195.11,195.07,37.9]
["bitfinex","SOLUSD",1753128400008,16.00542247,195.11,195.07,43.02627814]
["bitfinex","SOLUSD",1753128400320,0.06,195.12,195.07,59.03170061]
["bitfinex","SOLUSD",1753128400615,0.06,195.12,195.1,42.00542247]
["bitfinex","SOLUSD",1753128400799,0.06,195.12,195.11,54.41795386]
["bitfinex","SOLUSD",1753128401122,16.06542247,195.12,195.06,5.15660177]
["bitfinex","SOLUSD",1753128401304,16.00542247,195.09,195.08,37.9]
["bitfinex","SOLUSD",1753128401608,16.71542247,195.09,195.06,37.93]
["bitfinex","SOLUSD",1753128401806,16.00542247,195.09,195.06,43.05654437]
["bitfinex","SOLUSD",1753128402016,16.00542247,195.09,195.06,37.93]
["bitfinex","SOLUSD",1753128402505,16.00542247,195.11,195.06,43.0565339]
["bitfinex","SOLUSD",1753128402682,16.00542247,195.1,195.06,37.93]
["bitfinex","SOLUSD",1753128402888,16.71542247,195.09,195.06,37.93]
["bitfinex","SOLUSD",1753128403117,16.71542247,195.09,195.06,43.05660187]
["bitfinex","SOLUSD",1753128403429,0.06,195.12,195.1,26.0]
["bitfinex","SOLUSD",1753128403598,0.63915783,195.25,195.15,26.0]
["bitfinex","SOLUSD",1753128403791,6.444,195.3,195.15,26.0]
["bitfinex","SOLUSD",1753128403792,0.71,195.27,195.19,16.00542247]
["bitfinex","SOLUSD",1753128403992,16.00542247,195.22,195.16,1.18240008]
["bitfinex","SOLUSD",1753128404218,16.00542247,195.24,195.18,16.00542247]
["bitfinex","SOLUSD",1753128404391,16.00542247,195.24,195.19,0.51232132]
["bitfinex","SOLUSD",1753128404602,16.00542247,195.23,195.2,37.9]
["bitfinex","SOLUSD",1753128404798,16.71542247,195.24,195.16,1.18240008]
["bitfinex","SOLUSD",1753128405001,16.00542247,195.22,195.17,37.9]
["bitfinex","SOLUSD",1753128405204,0.71,195.23,195.17,53.90542247]
["bitfinex","SOLUSD",1753128405392,0.71,195.23,195.18,21.12889823]
["bitfinex","SOLUSD",1753128405995,16.00542247,195.23,195.18,43.02347576]
["bitfinex","SOLUSD",1753128406344,0.71,195.22,195.18,43.02347576]
["bitfinex","SOLUSD",1753128406511,0.71,195.25,195.18,59.69889823]
["bitfinex","SOLUSD",1753128406806,16.00542247,195.24,195.18,59.69889823]
["bitfinex","SOLUSD",1753128407008,16.00542247,195.26,195.2,16.00542247]
["bitfinex","SOLUSD",1753128407307,16.00542247,195.26,195.21,37.88]
["bitfinex","SOLUSD",1753128407512,16.00542247,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128407706,16.71542247,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128408108,16.71542247,195.25,195.21,43.00247186]
["bitfinex","SOLUSD",1753128408303,16.00542247,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128408613,16.71542247,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128408819,0.71,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128409115,16.71542247,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128409318,0.71,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128409796,16.71542247,195.26,195.21,43.00247186]
["bitfinex","SOLUSD",1753128409991,0.71,195.32,195.24,16.00542247]
["bitfinex","SOLUSD",1753128410198,16.00542247,195.3,195.25,37.88]
["bitfinex","SOLUSD",1753128410405,16.00542247,195.31,195.25,54.55542247]
["bitfinex","SOLUSD",1753128410604,16.71542247,195.32,195.26,16.67542247]
["bitfinex","SOLUSD",1753128411109,16.71542247,195.32,195.26,21.79669598]
["bitfinex","SOLUSD",1753128412206,16.00542247,195.31,195.26,5.12127351]
["bitfinex","SOLUSD",1753128412411,16.00542247,195.29,195.25,37.88]
["bitfinex","SOLUSD",1753128413004,16.00542247,195.3,195.25,37.88]
["bitfinex","SOLUSD",1753128413302,16.71542247,195.3,195.25,37.88]
["bitfinex","SOLUSD",1753128413711,16.71542247,195.3,195.25,43.00160926]
["bitfinex","SOLUSD",1753128413911,16.00542247,195.31,195.25,59.67703173]
["bitfinex","SOLUSD",1753128414124,16.00542247,195.3,195.25,59.67703173]
["bitfinex","SOLUSD",1753128414317,16.00542247,195.3,195.25,59.00703173]
["bitfinex","SOLUSD",1753128414628,16.00542247,195.33,195.28,16.00542247]
["bitfinex","SOLUSD",1753128414923,16.00542247,195.34,195.29,0.67]
["bitfinex","SOLUSD",1753128415135,16.00542247,195.33,195.29,5.12055242]
["bitfinex","SOLUSD",1753128416623,0.63915783,195.36,195.29,5.12055242]
["bitfinex","SOLUSD",1753128416830,16.00542247,195.33,195.28,42.98080263]
["bitfinex","SOLUSD",1753128417012,16.71542247,195.33,195.28,42.98080263]
["bitfinex","SOLUSD",1753128417322,16.00542247,195.3,195.28,37.86]
["bitfinex","SOLUSD",1753128417527,17.3545803,195.29,195.17,0.67]
["bitfinex","SOLUSD",1753128417830,16.00542247,195.21,195.17,37.86]
["bitfinex","SOLUSD",1753128418133,16.00542247,195.23,195.17,54.53542247]
["bitfinex","SOLUSD",1753128418333,16.00542247,195.18,195.08,37.56]
["bitfinex","SOLUSD",1753128418522,16.00542247,195.12,195.08,0.03]
["bitfinex","SOLUSD",1753128418712,16.00542247,195.1,195.08,0.03]
["bitfinex","SOLUSD",1753128418917,1.34915783,195.11,195.08,0.03]
["bitfinex","SOLUSD",1753128418918,16.00542247,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128419121,16.426804,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128419828,11.30096465,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128420017,0.71,195.12,195.08,0.03]
["bitfinex","SOLUSD",1753128420205,10.59096465,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128420410,10.59096465,195.14,195.08,10.62096465]
["bitfinex","SOLUSD",1753128420736,10.59096465,195.18,195.12,10.59096465]
["bitfinex","SOLUSD",1753128420904,10.59096465,195.18,195.12,37.86]
["bitfinex","SOLUSD",1753128421106,15.96555728,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1753128421306,0.63915783,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1753128421307,15.96555728,195.2,195.14,15.96555728]
["bitfinex","SOLUSD",1753128421529,0.71,195.25,195.17,15.96555728]
["bitfinex","SOLUSD",1753128421839,15.96555728,195.23,195.18,37.86]
["bitfinex","SOLUSD",1753128422211,1.34915783,195.22,195.11,21.76064164]
["bitfinex","SOLUSD",1753128422409,1.34915783,195.22,195.12,53.82555728]
["bitfinex","SOLUSD",1753128422410,15.96555728,195.18,195.12,53.82555728]
["bitfinex","SOLUSD",1753128422605,0.71,195.22,195.15,15.96555728]
["bitfinex","SOLUSD",1753128422831,15.96555728,195.16,195.09,5.12567555]
["bitfinex","SOLUSD",1753128423042,15.96555728,195.1,195.08,0.03]
["bitfinex","SOLUSD",1753128423211,16.60471511,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128423413,21.80139663,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128423814,0.71,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128424012,15.96555728,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753128424227,0.63915783,195.12,195.08,0.03]
["bitfinex","SOLUSD",1753128424428,45.29055233,195.18,195.11,15.96555728]
["bitfinex","SOLUSD",1753128424429,0.71,195.18,195.11,15.96555728]
["bitfinex","SOLUSD",1753128424628,15.96555728,195.18,195.12,15.96555728]
["bitfinex","SOLUSD",1753128424827,15.96555728,195.15,195.08,0.03]
["bitfinex","SOLUSD",1753128425018,15.96555728,195.14,195.09,38.53]
["bitfinex","SOLUSD",1753128425215,15.96555728,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1753128425422,15.96555728,195.15,195.1,5.79557662]
["bitfinex","SOLUSD",1753128425732,15.96555728,195.16,195.1,21.7611339]
["bitfinex","SOLUSD",1753128426236,15.96555728,195.19,195.12,15.96555728]
["bitfinex","SOLUSD",1753128426813,15.96555728,195.19,195.13,15.96555728]
["bitfinex","SOLUSD",1753128427036,15.96555728,195.21,195.14,54.33800987]
["bitfinex","SOLUSD",1753128427210,15.96555728,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1753128427533,15.96555728,195.22,195.16,21.75955809]
["bitfinex","SOLUSD",1753128428112,15.96555728,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1753128428335,0.63915783,195.24,195.17,0.7]
["bitfinex","SOLUSD",1753128428636,0.67,195.28,195.17,0.7]
["bitfinex","SOLUSD",1753128428938,0.67,195.28,195.19,15.96555728]
["bitfinex","SOLUSD",1753128429124,0.67,195.28,195.18,0.51234757]
["bitfinex","SOLUSD",1753128429125,15.96555728,195.28,195.22,15.96555728]
["bitfinex","SOLUSD",1753128429321,15.96555728,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1753128429521,15.96555728,195.28,195.23,5.8221636]
["bitfinex","SOLUSD",1753128429819,15.96555728,195.29,195.24,0.7]
["bitfinex","SOLUSD",1753128430437,15.96555728,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1753128430820,15.96555728,195.29,195.25,42.98163892]
["bitfinex","SOLUSD",1753128431415,15.96555728,195.28,195.25,37.86]
["bitfinex","SOLUSD",1753128432145,15.96555728,195.27,195.25,37.86]
["bitfinex","SOLUSD",1753128432626,17.27471511,195.26,195.18,26.0]
["bitfinex","SOLUSD",1753128432949,15.96555728,195.25,195.2,37.86]
["bitfinex","SOLUSD",1753128433247,0.63915783,195.29,195.2,38.56]
["bitfinex","SOLUSD",1753128433451,1.30915783,195.35,195.27,15.96555728]
["bitfinex","SOLUSD",1753128433740,1.30915783,195.35,195.23,26.0]
["bitfinex","SOLUSD",1753128433741,0.63915783,195.35,195.28,38.56]
["bitfinex","SOLUSD",1753128433948,0.67,195.47,195.34,15.96555728]
["bitfinex","SOLUSD",1753128434240,15.96555728,195.47,195.41,15.96555728]
["bitfinex","SOLUSD",1753128434413,0.67,195.47,195.4,37.86]
["bitfinex","SOLUSD",1753128434617,15.96555728,195.46,195.4,58.94316559]
["bitfinex","SOLUSD",1753128434819,10.0,195.5,195.43,15.96555728]
["bitfinex","SOLUSD",1753128435032,10.0,195.5,195.49,15.96555728]
["bitfinex","SOLUSD",1753128435246,10.0,195.5,195.49,54.58555728]
["bitfinex","SOLUSD",1753128435741,10.0,195.5,195.49,71.37024125]
["bitfinex","SOLUSD",1753128436152,10.0,195.5,195.49,38.62]
["bitfinex","SOLUSD",1753128436441,10.0,195.5,195.49,59.70090844]
["bitfinex","SOLUSD",1753128436818,10.0,195.5,195.49,76.48559241]
["bitfinex","SOLUSD",1753128437014,0.67,195.63,195.53,26.0]
["bitfinex","SOLUSD",1753128437241,0.67,195.67,195.54,37.96]
["bitfinex","SOLUSD",1753128437540,0.67,195.7,195.61,15.96555728]
["bitfinex","SOLUSD",1753128437744,18.62724626,195.74,195.68,15.96555728]
["bitfinex","SOLUSD",1753128437942,0.67,195.76,195.68,37.98]
["bitfinex","SOLUSD",1753128438539,5.10855683,195.75,195.68,37.98]
["bitfinex","SOLUSD",1753128438732,5.10855683,195.75,195.62,1.21119517]
["bitfinex","SOLUSD",1753128438733,0.67,195.74,195.63,15.96555728]
["bitfinex","SOLUSD",1753128438920,15.96555728,195.65,195.59,16.66555728]
["bitfinex","SOLUSD",1753128439121,0.67,195.69,195.62,15.96555728]
["bitfinex","SOLUSD",1753128439447,0.67,195.72,195.64,15.96555728]
["bitfinex","SOLUSD",1753128440248,0.67,195.72,195.61,38.5312213]
["bitfinex","SOLUSD",1753128440415,5.10960094,195.71,195.63,15.96555728]
["bitfinex","SOLUSD",1753128440617,5.10960094,195.71,195.65,15.96555728]
["bitfinex","SOLUSD",1753128440948,25.27705357,195.98,195.65,15.96555728]
["bitfinex","SOLUSD",1753128440949,0.67,195.77,195.66,38.72]
["bitfinex","SOLUSD",1753128441128,0.67,195.86,195.67,1.21106454]
["bitfinex","SOLUSD",1753128441332,0.06,195.76,195.71,26.0]
["bitfinex","SOLUSD",1753128441529,0.06,195.76,195.72,38.73093398]
["bitfinex","SOLUSD",1753128441743,0.06,195.76,195.73,54.16555728]
["bitfinex","SOLUSD",1753128441939,0.06,195.76,195.75,15.96555728]
["bitfinex","SOLUSD",1753128442461,0.06,195.76,195.75,39.06965376]
["bitfinex","SOLUSD",1753128442934,0.06,195.76,195.75,77.28965376]
["bitfinex","SOLUSD",1753128443132,0.06,195.76,195.75,39.43085568]
["bitfinex","SOLUSD",1753128443342,0.06,195.76,195.75,55.39641296]
["bitfinex","SOLUSD",1753128443540,0.67,195.92,195.79,26.0]
["bitfinex","SOLUSD",1753128443735,0.67,195.92,195.82,15.96555728]
["bitfinex","SOLUSD",1753128443934,1.57,195.97,195.83,26.0]
["bitfinex","SOLUSD",1753128444139,5.77308226,195.96,195.84,38.22]
["bitfinex","SOLUSD",1753128444360,15.96555728,195.92,195.86,15.96555728]
["bitfinex","SOLUSD",1753128444646,5.10230113,195.99,195.91,15.96555728]
["bitfinex","SOLUSD",1753128444857,5.10230113,195.99,195.87,0.5105427]
["bitfinex","SOLUSD",1753128445026,15.96555728,195.91,195.88,38.26]
["bitfinex","SOLUSD",1753128445228,5.10230113,195.99,195.82,16.66555728]
["bitfinex","SOLUSD",1753128445229,15.96555728,195.89,195.82,16.66555728]
["bitfinex","SOLUSD",1753128445531,0.67,195.89,195.85,15.96555728]
["bitfinex","SOLUSD",1753128445855,15.96555728,195.96,195.88,15.96555728]
["bitfinex","SOLUSD",1753128446040,15.96555728,195.95,195.89,15.96555728]
["bitfinex","SOLUSD",1753128446353,17.85805397,195.99,195.83,26.0]
["bitfinex","SOLUSD",1753128446354,15.96555728,195.93,195.9,38.28]
["bitfinex","SOLUSD",1753128446652,15.96555728,195.91,195.87,38.28]
["bitfinex","SOLUSD",1753128446851,5.10334268,195.95,195.85,38.28]
["bitfinex","SOLUSD",1753128446852,15.96555728,195.88,195.85,38.28]
["bitfinex","SOLUSD",1753128447173,15.96555728,195.86,195.77,0.7]
["bitfinex","SOLUSD",1753128447322,15.96555728,195.82,195.78,38.28]
["bitfinex","SOLUSD",1753128447526,15.96555728,195.81,195.78,38.28]
["bitfinex","SOLUSD",1753128447737,15.96555728,195.82,195.78,38.28]
["bitfinex","SOLUSD",1753128448664,21.07229254,195.82,195.78,38.28]
["bitfinex","SOLUSD",1753128448956,15.96555728,195.82,195.78,38.28]
["bitfinex","SOLUSD",1753128449138,15.96555728,195.81,195.78,38.28]
["bitfinex","SOLUSD",1753128449329,15.96555728,195.79,195.72,0.7]
["bitfinex","SOLUSD",1753128449533,0.67,195.8,195.73,54.20555728]
["bitfinex","SOLUSD",1753128449750,16.63555728,195.8,195.74,15.96555728]
["bitfinex","SOLUSD",1753128449960,15.96555728,195.81,195.75,15.96555728]
["bitfinex","SOLUSD",1753128450751,0.67,195.84,195.76,15.96555728]
["bitfinex","SOLUSD",1753128450752,15.96555728,195.82,195.76,15.96555728]
["bitfinex","SOLUSD",1753128451057,15.96555728,195.8,195.74,15.96555728]
["bitfinex","SOLUSD",1753128451241,15.96555728,195.8,195.71,5.62033292]
["bitfinex","SOLUSD",1753128451242,0.67,195.82,195.75,38.18]
["bitfinex","SOLUSD",1753128451556,15.96555728,195.78,195.75,38.18]
["bitfinex","SOLUSD",1753128452131,15.96555728,195.76,195.75,38.18]
["bitfinex","SOLUSD",1753128452334,15.96555728,195.76,195.64,0.7]
["bitfinex","SOLUSD",1753128452335,16.63555728,195.76,195.64,0.7]
["bitfinex","SOLUSD",1753128452554,15.96555728,195.7,195.65,54.14555728]
["bitfinex","SOLUSD",1753128452753,15.96555728,195.71,195.65,54.14555728]
["bitfinex","SOLUSD",1753128452964,15.96555728,195.7,195.65,38.18]
["bitfinex","SOLUSD",1753128453257,5.10881781,195.74,195.59,1.21127358]
["bitfinex","SOLUSD",1753128453258,15.96555728,195.66,195.59,1.21127358]
["bitfinex","SOLUSD",1753128453443,0.67,195.69,195.59,1.21127358]
["bitfinex","SOLUSD",1753128453444,16.63555728,195.69,195.63,15.96555728]
["bitfinex","SOLUSD",1753128453642,0.67,195.73,195.64,15.96555728]
["bitfinex","SOLUSD",1753128453834,15.96555728,195.69,195.65,38.16]
["bitfinex","SOLUSD",1753128454240,0.67,195.73,195.65,54.82555728]
["bitfinex","SOLUSD",1753128454538,15.96555728,195.7,195.65,38.16]
["bitfinex","SOLUSD",1753128454734,15.96555728,195.68,195.65,38.16]
["bitfinex","SOLUSD",1753128454954,15.96555728,195.68,195.62,16.66555728]
["bitfinex","SOLUSD",1753128455139,15.96555728,195.63,195.53,1.21143047]
["bitfinex","SOLUSD",1753128455338,5.11012315,195.69,195.58,15.96555728]
["bitfinex","SOLUSD",1753128455339,0.67,195.66,195.58,15.96555728]
["bitfinex","SOLUSD",1753128455651,15.96555728,195.62,195.58,38.18]
["bitfinex","SOLUSD",1753128455860,15.96555728,195.62,195.58,38.88]
["bitfinex","SOLUSD",1753128456165,0.67,195.66,195.58,38.88]
["bitfinex","SOLUSD",1753128456543,15.96555728,195.62,195.58,38.88]
["bitfinex","SOLUSD",1753128456960,15.96555728,195.62,195.59,0.7]
["bitfinex","SOLUSD",1753128457141,15.96555728,195.63,195.59,0.7]
["bitfinex","SOLUSD",1753128457461,15.96555728,195.61,195.58,38.18]
["bitfinex","SOLUSD",1753128458058,15.96555728,195.59,195.55,0.7]
["bitfinex","SOLUSD",1753128458243,5.1113839,195.65,195.56,38.18]
["bitfinex","SOLUSD",1753128458439,15.96555728,195.6,195.56,38.87]
["bitfinex","SOLUSD",1753128458671,15.96555728,195.6,195.57,0.69]
["bitfinex","SOLUSD",1753128458960,21.07855451,195.58,195.54,38.16]
["bitfinex","SOLUSD",1753128459171,0.68,195.62,195.52,15.96555728]
["bitfinex","SOLUSD",1753128459471,0.68,195.62,195.53,38.18]
["bitfinex","SOLUSD",1753128459672,15.96555728,195.54,195.48,0.51156128]
["bitfinex","SOLUSD",1753128459889,15.96555728,195.51,195.49,38.2]
["bitfinex","SOLUSD",1753128460042,15.96555728,195.52,195.49,38.2]
["bitfinex","SOLUSD",1753128460358,15.96555728,195.56,195.5,1.20150895]
["bitfinex","SOLUSD",1753128460535,15.96555728,195.57,195.51,15.96555728]
["bitfinex","SOLUSD",1753128460740,15.96555728,195.57,195.5,1.20150895]
["bitfinex","SOLUSD",1753128460936,15.96555728,195.56,195.5,22.28214403]
["bitfinex","SOLUSD",1753128461160,15.96555728,195.55,195.5,1.20150895]
["bitfinex","SOLUSD",1753128461370,0.68,195.59,195.51,16.65555728]
["bitfinex","SOLUSD",1753128461571,15.96555728,195.58,195.53,15.96555728]
["bitfinex","SOLUSD",1753128461772,15.96555728,195.58,195.54,38.2]
["bitfinex","SOLUSD",1753128462069,15.96555728,195.58,195.54,38.89]
["bitfinex","SOLUSD",1753128462567,15.96555728,195.56,195.54,38.2]
["bitfinex","SOLUSD",1753128462774,5.11247443,195.6,195.54,38.2]
["bitfinex","SOLUSD",1753128462978,5.11222608,195.61,195.54,44.00402195]
["bitfinex","SOLUSD",1753128463268,0.68,195.63,195.55,15.96555728]
["bitfinex","SOLUSD",1753128463469,5.10960094,195.71,195.62,15.96555728]
["bitfinex","SOLUSD",1753128463674,15.96555728,195.68,195.63,38.2]
["bitfinex","SOLUSD",1753128463988,15.96555728,195.67,195.6,15.96555728]
["bitfinex","SOLUSD",1753128464152,15.96555728,195.63,195.61,38.2]
["bitfinex","SOLUSD",1753128464651,21.07699316,195.64,195.61,38.2]
["bitfinex","SOLUSD",1753128464849,0.68,195.67,195.57,26.69]
["bitfinex","SOLUSD",1753128464850,15.96555728,195.62,195.57,26.69]
["bitfinex","SOLUSD",1753128465165,15.96555728,195.62,195.58,38.89]
["bitfinex","SOLUSD",1753128465363,15.96555728,195.62,195.58,38.2]
["bitfinex","SOLUSD",1753128465661,0.68,195.69,195.61,41.96555728]
["bitfinex","SOLUSD",1753128465874,15.96555728,195.7,195.64,15.96555728]
["bitfinex","SOLUSD",1753128466044,0.68,195.76,195.66,15.96555728]
["bitfinex","SOLUSD",1753128466243,15.96555728,195.72,195.66,15.96555728]
["bitfinex","SOLUSD",1753128466568,15.96555728,195.68,195.62,0.51119517]
["bitfinex","SOLUSD",1753128466758,15.96555728,195.63,195.62,38.2]
["bitfinex","SOLUSD",1753128467267,16.64555728,195.63,195.61,38.24]
["bitfinex","SOLUSD",1753128467565,15.96555728,195.62,195.54,0.69]
["bitfinex","SOLUSD",1753128467764,15.96555728,195.58,195.55,38.22]
["bitfinex","SOLUSD",1753128468062,0.68,195.62,195.55,38.22]
["bitfinex","SOLUSD",1753128468063,15.96555728,195.6,195.55,38.91]
["bitfinex","SOLUSD",1753128468362,0.68,195.66,195.56,0.69]
["bitfinex","SOLUSD",1753128468554,15.96555728,195.62,195.56,21.76898418]
["bitfinex","SOLUSD",1753128469147,5.11150087,195.64,195.57,0.69]
["bitfinex","SOLUSD",1753128469348,15.96555728,195.62,195.57,0.69]
["bitfinex","SOLUSD",1753128469968,15.96555728,195.61,195.57,0.69]
["bitfinex","SOLUSD",1753128470267,0.68,195.69,195.58,1.20129972]
["bitfinex","SOLUSD",1753128470470,15.96555728,195.64,195.58,38.91]
["bitfinex","SOLUSD",1753128470770,15.96555728,195.63,195.58,38.91]
["bitfinex","SOLUSD",1753128470951,15.96555728,195.62,195.58,38.22]
["bitfinex","SOLUSD",1753128471276,15.96555728,195.59,195.55,0.69]
["bitfinex","SOLUSD",1753128471446,15.96555728,195.56,195.52,0.51145662]
["bitfinex","SOLUSD",1753128471645,0.68,195.58,195.53,38.24]
["bitfinex","SOLUSD",1753128472046,15.96555728,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753128472242,0.68,195.57,195.51,0.03]
["bitfinex","SOLUSD",1753128472465,5.11195174,195.62,195.52,38.93]
["bitfinex","SOLUSD",1753128472656,15.96555728,195.57,195.53,0.51143047]
["bitfinex","SOLUSD",1753128472859,15.96555728,195.57,195.53,0.69]
["bitfinex","SOLUSD",1753128473263,0.68,195.6,195.52,38.24]
["bitfinex","SOLUSD",1753128473461,15.96555728,195.57,195.52,38.75145662]
["bitfinex","SOLUSD",1753128473669,15.96555728,195.57,195.52,39.44145662]
["bitfinex","SOLUSD",1753128473865,15.96555728,195.56,195.52,38.93]
["bitfinex","SOLUSD",1753128474065,15.96555728,195.56,195.52,38.24]
["bitfinex","SOLUSD",1753128474450,5.1130183,195.58,195.52,43.35451595]
["bitfinex","SOLUSD",1753128474675,15.96555728,195.55,195.52,38.24]
["bitfinex","SOLUSD",1753128475059,5.1130183,195.58,195.51,0.03]
["bitfinex","SOLUSD",1753128475251,15.96555728,195.55,195.52,38.24]
["bitfinex","SOLUSD",1753128475576,15.96555728,195.56,195.53,38.24]
["bitfinex","SOLUSD",1753128476253,15.96555728,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753128476557,15.96555728,195.57,195.52,44.02449876]
["bitfinex","SOLUSD",1753128476753,15.96555728,195.57,195.52,38.91]
["bitfinex","SOLUSD",1753128476956,0.68,195.63,195.52,38.91]
["bitfinex","SOLUSD",1753128477176,15.96555728,195.57,195.52,38.91]
["bitfinex","SOLUSD",1753128477473,15.96555728,195.62,195.56,15.96555728]
["bitfinex","SOLUSD",1753128477657,15.96555728,195.63,195.57,54.87555728]
["bitfinex","SOLUSD",1753128478154,15.96555728,195.59,195.58,38.22]
["bitfinex","SOLUSD",1753128478558,21.07810401,195.6,195.58,38.22]
["bitfinex","SOLUSD",1753128478770,21.07810401,195.6,195.59,38.24]
["bitfinex","SOLUSD",1753128479657,21.07810401,195.6,195.53,0.69]
["bitfinex","SOLUSD",1753128479864,15.96555728,195.59,195.54,38.22]
["bitfinex","SOLUSD",1753128480047,15.96555728,195.58,195.54,38.22]
["bitfinex","SOLUSD",1753128480476,15.96555728,195.59,195.54,38.22]
["bitfinex","SOLUSD",1753128480772,21.07852147,195.59,195.54,38.22]
["bitfinex","SOLUSD",1753128481073,21.75852147,195.59,195.54,38.22]
["bitfinex","SOLUSD",1753128481281,0.68,195.58,195.51,0.03]
["bitfinex","SOLUSD",1753128481456,15.96555728,195.55,195.51,0.03]
["bitfinex","SOLUSD",1753128481657,15.96555728,195.58,195.52,54.83555728]
["bitfinex","SOLUSD",1753128481858,15.96555728,195.58,195.52,38.87]
["bitfinex","SOLUSD",1753128482266,15.96555728,195.56,195.52,38.87]
["bitfinex","SOLUSD",1753128482467,15.96555728,195.56,195.52,38.18]
["bitfinex","SOLUSD",1753128483053,21.07899761,195.57,195.52,38.18]
["bitfinex","SOLUSD",1753128484164,101.95816025,195.65,195.54,15.96555728]
["bitfinex","SOLUSD",1753128484364,15.96555728,195.58,195.55,0.69]
["bitfinex","SOLUSD",1753128484583,15.96555728,195.56,195.55,38.28]
["bitfinex","SOLUSD",1753128484758,15.96555728,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753128484953,15.96555728,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753128485256,15.96555728,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753128485464,16.64555728,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753128485673,15.96555728,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753128486093,5.11404316,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753128486262,15.96555728,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753128486464,15.96555728,195.56,195.51,0.72]
["bitfinex","SOLUSD",1753128486773,0.68,195.58,195.51,0.03]
["bitfinex","SOLUSD",1753128486971,15.96555728,195.56,195.51,0.72]
["bitfinex","SOLUSD",1753128487163,0.68,195.58,195.51,0.72]
["bitfinex","SOLUSD",1753128487363,15.96555728,195.56,195.51,0.72]
["bitfinex","SOLUSD",1753128487981,5.11378164,195.55,195.51,0.72]
["bitfinex","SOLUSD",1753128488160,21.07933892,195.55,195.51,0.03]
["bitfinex","SOLUSD",1753128488666,5.11378164,195.55,195.51,0.03]
["bitfinex","SOLUSD",1753128489385,15.96555728,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753128489685,15.96555728,195.6,195.54,15.96555728]
["bitfinex","SOLUSD",1753128489979,15.96555728,195.62,195.56,15.96555728]
["bitfinex","SOLUSD",1753128490285,15.96555728,195.63,195.56,15.96555728]
["bitfinex","SOLUSD",1753128491073,21.07740535,195.63,195.56,21.07899279]
["bitfinex","SOLUSD",1753128491280,15.96555728,195.6,195.55,38.24]
["bitfinex","SOLUSD",1753128491461,6.1378,195.68,195.58,15.96555728]
["bitfinex","SOLUSD",1753128491462,13.49608941,195.68,195.58,15.96555728]
["bitfinex","SOLUSD",1753128491783,0.72,195.68,195.6,15.96555728]
["bitfinex","SOLUSD",1753128492084,15.96555728,195.66,195.61,38.22]
["bitfinex","SOLUSD",1753128492582,15.96555728,195.67,195.62,0.66]
["bitfinex","SOLUSD",1753128492961,15.96555728,195.67,195.61,54.18555728]
["bitfinex","SOLUSD",1753128492962,15.96555728,195.67,195.63,0.66]
["bitfinex","SOLUSD",1753128493169,15.96555728,195.65,195.61,38.22]
["bitfinex","SOLUSD",1753128494073,5.83083532,195.67,195.61,38.22]
["bitfinex","SOLUSD",1753128494288,15.96555728,195.66,195.61,38.22]
["bitfinex","SOLUSD",1753128494588,15.96555728,195.68,195.62,0.66]
["bitfinex","SOLUSD",1753128495069,21.07599753,195.68,195.62,0.66]
["bitfinex","SOLUSD",1753128495674,15.96555728,195.67,195.62,0.66]
["bitfinex","SOLUSD",1753128495996,15.96555728,195.65,195.63,38.16]
["bitfinex","SOLUSD",1753128496170,16.68555728,195.64,195.61,38.14]
["bitfinex","SOLUSD",1753128496363,15.96555728,195.62,195.61,38.14]
["bitfinex","SOLUSD",1753128496563,0.72,195.64,195.61,38.14]
["bitfinex","SOLUSD",1753128496892,15.96555728,195.62,195.61,38.14]
["bitfinex","SOLUSD",1753128497066,21.07750902,195.62,195.61,38.14]
["bitfinex","SOLUSD",1753128498670,21.07750902,195.62,195.61,38.08]
["bitfinex","SOLUSD",1753128499391,5.83064547,195.67,195.61,38.08]
["bitfinex","SOLUSD",1753128499693,15.96555728,195.63,195.61,38.08]
["bitfinex","SOLUSD",1753128500165,15.96555728,195.62,195.61,38.08]
["bitfinex","SOLUSD",1753128500575,21.07750902,195.62,195.61,38.08]
["bitfinex","SOLUSD",1753128501197,15.644403,195.62,195.61,38.08]
["bitfinex","SOLUSD",1753128501797,5.11195174,195.62,195.56,10.53245126]
["bitfinex","SOLUSD",1753128502115,15.644403,195.62,195.57,38.04]
["bitfinex","SOLUSD",1753128502268,15.644403,195.62,195.57,38.7]
["bitfinex","SOLUSD",1753128502469,15.644403,195.62,195.57,38.04]
["bitfinex","SOLUSD",1753128502675,10.53245126,195.6,195.58,38.0]
["bitfinex","SOLUSD",1753128502865,5.11012315,195.69,195.59,11.70372484]
["bitfinex","SOLUSD",1753128503199,10.53245126,195.69,195.62,10.53245126]
["bitfinex","SOLUSD",1753128503402,10.53245126,195.68,195.63,38.02]
["bitfinex","SOLUSD",1753128504000,10.53245126,195.69,195.63,38.68]
["bitfinex","SOLUSD",1753128504200,15.642803,195.69,195.63,38.68]
["bitfinex","SOLUSD",1753128504371,10.53245126,195.69,195.63,54.32391797]
["bitfinex","SOLUSD",1753128504779,15.64262977,195.69,195.63,54.32391797]
["bitfinex","SOLUSD",1753128505194,12.77095558,195.76,195.65,10.53245126]
["bitfinex","SOLUSD",1753128505510,10.53245126,195.72,195.66,11.19245126]
["bitfinex","SOLUSD",1753128505672,10.53245126,195.72,195.67,37.98]
["bitfinex","SOLUSD",1753128505872,0.72,195.77,195.68,0.66]
["bitfinex","SOLUSD",1753128505873,10.53245126,195.73,195.68,0.66]
["bitfinex","SOLUSD",1753128506171,10.53245126,195.74,195.69,0.66]
["bitfinex","SOLUSD",1753128506570,15.64127799,195.74,195.67,43.09064242]
["bitfinex","SOLUSD",1753128506802,10.53245126,195.71,195.68,37.98]
["bitfinex","SOLUSD",1753128507395,10.53245126,195.69,195.64,0.66]
["bitfinex","SOLUSD",1753128507597,10.53245126,195.68,195.62,10.53245126]
["bitfinex","SOLUSD",1753128507778,10.53245126,195.68,195.63,37.96]
["bitfinex","SOLUSD",1753128507988,0.72,195.73,195.64,0.66]
["bitfinex","SOLUSD",1753128508176,10.53245126,195.69,195.64,0.66]
["bitfinex","SOLUSD",1753128508497,15.6427804,195.69,195.64,0.66]
["bitfinex","SOLUSD",1753128508902,5.10933987,195.72,195.65,0.66]
["bitfinex","SOLUSD",1753128509089,10.53245126,195.7,195.65,0.66]
["bitfinex","SOLUSD",1753128509397,10.53245126,195.7,195.66,0.66]
["bitfinex","SOLUSD",1753128509588,10.53245126,195.71,195.66,0.66]
["bitfinex","SOLUSD",1753128510297,5.10933987,195.72,195.66,0.66]
["bitfinex","SOLUSD",1753128510873,15.64179113,195.72,195.66,0.66]
["bitfinex","SOLUSD",1753128511579,15.64179113,195.72,195.66,5.77082009]
["bitfinex","SOLUSD",1753128511996,15.64179113,195.72,195.66,11.19245126]
["bitfinex","SOLUSD",1753128512186,15.64179113,195.72,195.66,16.30335342]
["bitfinex","SOLUSD",1753128513285,10.53245126,195.72,195.66,16.30335342]
["bitfinex","SOLUSD",1753128514374,15.64193109,195.72,195.66,16.30335342]
["bitfinex","SOLUSD",1753128515075,10.53245126,195.73,195.66,16.30335342]
["bitfinex","SOLUSD",1753128515276,10.53245126,195.73,195.67,5.62164789]
["bitfinex","SOLUSD",1753128515485,10.53245126,195.73,195.68,37.86]
["bitfinex","SOLUSD",1753128515785,10.53245126,195.73,195.68,38.52]
["bitfinex","SOLUSD",1753128516285,5.10904825,195.74,195.61,26.03]
["bitfinex","SOLUSD",1753128516286,11.25245126,195.72,195.64,0.66]
["bitfinex","SOLUSD",1753128516599,10.53245126,195.71,195.65,37.86]
["bitfinex","SOLUSD",1753128517282,15.64225658,195.71,195.65,37.86]
["bitfinex","SOLUSD",1753128517477,10.53245126,195.67,195.61,5.80215441]
["bitfinex","SOLUSD",1753128517802,10.53245126,195.63,195.61,0.03]
["bitfinex","SOLUSD",1753128518107,10.53245126,195.66,195.62,37.86]
["bitfinex","SOLUSD",1753128518294,10.53245126,195.64,195.62,37.86]
["bitfinex","SOLUSD",1753128518605,10.53245126,195.66,195.62,37.86]
["bitfinex","SOLUSD",1753128519299,10.53245126,195.67,195.63,0.66]
["bitfinex","SOLUSD",1753128519606,12.77213688,195.74,195.63,5.11145403]
["bitfinex","SOLUSD",1753128519805,0.72,195.76,195.68,10.53245126]
["bitfinex","SOLUSD",1753128520107,10.53245126,195.76,195.7,10.53245126]
["bitfinex","SOLUSD",1753128520403,10.53245126,195.76,195.71,37.86]
["bitfinex","SOLUSD",1753128520592,5.10777403,195.78,195.71,38.52]
["bitfinex","SOLUSD",1753128520801,10.53245126,195.76,195.71,38.52]
["bitfinex","SOLUSD",1753128521183,10.53245126,195.75,195.71,37.86]
["bitfinex","SOLUSD",1753128521385,11.25245126,195.75,195.71,37.86]
["bitfinex","SOLUSD",1753128521803,10.53245126,195.76,195.71,38.52]
["bitfinex","SOLUSD",1753128522110,5.82751315,195.79,195.72,0.66]
["bitfinex","SOLUSD",1753128522301,10.53245126,195.77,195.72,0.66]
["bitfinex","SOLUSD",1753128522697,0.06,195.8,195.75,10.53245126]
["bitfinex","SOLUSD",1753128522902,0.06,195.8,195.76,48.37245126]
["bitfinex","SOLUSD",1753128523086,0.06,195.8,195.77,0.66]
["bitfinex","SOLUSD",1753128523291,0.06,195.8,195.76,37.84]
["bitfinex","SOLUSD",1753128523492,0.06,195.8,195.75,10.53245126]
["bitfinex","SOLUSD",1753128523702,11.31245126,195.8,195.77,37.84]
["bitfinex","SOLUSD",1753128523995,10.59245126,195.8,195.77,37.84]
["bitfinex","SOLUSD",1753128524212,10.59245126,195.8,195.74,5.10870279]
["bitfinex","SOLUSD",1753128524388,11.31245126,195.8,195.75,37.84]
["bitfinex","SOLUSD",1753128524789,10.59245126,195.8,195.75,37.84]
["bitfinex","SOLUSD",1753128525212,0.06,195.8,195.75,37.84]
["bitfinex","SOLUSD",1753128525514,0.06,195.8,195.76,0.66]
["bitfinex","SOLUSD",1753128525900,0.06,195.8,195.77,0.66]
["bitfinex","SOLUSD",1753128526500,0.06,195.8,195.78,0.66]
["bitfinex","SOLUSD",1753128526905,0.06,195.8,195.79,37.84]
["bitfinex","SOLUSD",1753128527592,0.06,195.8,195.79,38.5]
["bitfinex","SOLUSD",1753128527792,0.72,195.9,195.79,80.13996441]
["bitfinex","SOLUSD",1753128527993,10.53245126,195.9,195.84,10.53245126]
["bitfinex","SOLUSD",1753128528226,2.65922388,195.92,195.85,37.84]
["bitfinex","SOLUSD",1753128528412,0.72,195.93,195.86,10.53245126]
["bitfinex","SOLUSD",1753128528720,10.53245126,195.92,195.87,0.66]
["bitfinex","SOLUSD",1753128528897,10.53245126,195.9,195.85,38.5]
["bitfinex","SOLUSD",1753128529222,10.53245126,195.9,195.86,37.84]
["bitfinex","SOLUSD",1753128529393,0.72,195.93,195.87,0.66]
["bitfinex","SOLUSD",1753128529702,0.06,195.88,195.87,0.66]
["bitfinex","SOLUSD",1753128529887,0.06,195.88,195.84,0.66]
["bitfinex","SOLUSD",1753128530092,0.06,195.88,195.85,37.84]
["bitfinex","SOLUSD",1753128530906,0.06,195.88,195.85,48.37245126]
["bitfinex","SOLUSD",1753128531215,0.06,195.88,195.86,11.19245126]
["bitfinex","SOLUSD",1753128531522,0.06,195.88,195.87,37.84]
["bitfinex","SOLUSD",1753128531895,11.31245126,195.88,195.79,10.53245126]
["bitfinex","SOLUSD",1753128532094,10.53245126,195.84,195.8,37.84]
["bitfinex","SOLUSD",1753128532402,0.06,195.84,195.8,37.84]
["bitfinex","SOLUSD",1753128532802,11.25245126,195.83,195.75,0.66]
["bitfinex","SOLUSD",1753128533005,0.72,195.83,195.73,0.51090788]
["bitfinex","SOLUSD",1753128533202,0.72,195.83,195.74,48.35245126]
["bitfinex","SOLUSD",1753128533417,10.53245126,195.8,195.74,48.35245126]
["bitfinex","SOLUSD",1753128533947,10.53245126,195.8,195.74,42.92870346]
["bitfinex","SOLUSD",1753128534123,10.53245126,195.79,195.74,42.92870346]
["bitfinex","SOLUSD",1753128534421,10.53245126,195.8,195.74,54.12115472]
["bitfinex","SOLUSD",1753128535120,5.1069668,195.82,195.74,54.12115472]
["bitfinex","SOLUSD",1753128535306,5.1069668,195.82,195.75,10.53245126]
["bitfinex","SOLUSD",1753128535508,10.53245126,195.81,195.75,10.53245126]
["bitfinex","SOLUSD",1753128535696,5.1069668,195.82,195.75,15.64097569]
["bitfinex","SOLUSD",1753128535897,10.53245126,195.8,195.74,43.58880108]
["bitfinex","SOLUSD",1753128536207,10.53245126,195.8,195.74,54.12125234]
["bitfinex","SOLUSD",1753128536404,10.53245126,195.8,195.74,49.01245126]
["bitfinex","SOLUSD",1753128536595,10.53245126,195.76,195.75,37.82]
["bitfinex","SOLUSD",1753128536801,10.53245126,195.77,195.75,37.82]
["bitfinex","SOLUSD",1753128537216,5.1069668,195.82,195.75,37.82]
["bitfinex","SOLUSD",1753128537396,10.53245126,195.78,195.75,37.82]
["bitfinex","SOLUSD",1753128537597,5.10725229,195.8,195.75,37.82]
["bitfinex","SOLUSD",1753128537810,5.82725229,195.8,195.75,37.82]
["bitfinex","SOLUSD",1753128538013,10.53245126,195.78,195.75,37.82]
["bitfinex","SOLUSD",1753128538214,10.53245126,195.77,195.75,37.82]
["bitfinex","SOLUSD",1753128538430,11.25245126,195.77,195.75,37.82]
["bitfinex","SOLUSD",1753128538799,11.25245126,195.76,195.62,6.2687]
["bitfinex","SOLUSD",1753128539015,10.53245126,195.68,195.63,37.82]
["bitfinex","SOLUSD",1753128539623,0.72,195.7,195.63,53.46414169]
["bitfinex","SOLUSD",1753128539824,10.53245126,195.7,195.64,11.19245126]
["bitfinex","SOLUSD",1753128540120,0.72,195.73,195.64,0.66]
["bitfinex","SOLUSD",1753128540299,10.53245126,195.69,195.64,0.66]
["bitfinex","SOLUSD",1753128540500,10.53245126,195.66,195.63,37.82]
["bitfinex","SOLUSD",1753128540695,10.53245126,195.65,195.63,37.82]
["bitfinex","SOLUSD",1753128540901,0.72,195.64,195.62,0.03]
["bitfinex","SOLUSD",1753128541622,0.72,195.68,195.62,0.03]
["bitfinex","SOLUSD",1753128541823,10.53245126,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753128542031,0.72,195.68,195.62,0.03]
["bitfinex","SOLUSD",1753128542325,10.53245126,195.7,195.64,10.53245126]
["bitfinex","SOLUSD",1753128542632,10.53245126,195.7,195.65,48.35245126]
["bitfinex","SOLUSD",1753128542928,10.53245126,195.72,195.66,11.19245126]
["bitfinex","SOLUSD",1753128543118,11.83520445,195.76,195.66,11.19245126]
["bitfinex","SOLUSD",1753128543423,10.53245126,195.72,195.67,0.66]
["bitfinex","SOLUSD",1753128543627,10.53245126,195.72,195.67,5.77060004]
["bitfinex","SOLUSD",1753128544119,0.72,195.71,195.62,0.03]
["bitfinex","SOLUSD",1753128544328,0.72,195.71,195.63,37.82]
["bitfinex","SOLUSD",1753128544631,10.53245126,195.69,195.63,48.35245126]
["bitfinex","SOLUSD",1753128544807,10.53245126,195.7,195.64,10.53245126]
["bitfinex","SOLUSD",1753128545009,10.53245126,195.69,195.63,49.5236203]
["bitfinex","SOLUSD",1753128545332,2.2432,195.78,195.68,10.53245126]
["bitfinex","SOLUSD",1753128545501,10.53245126,195.71,195.69,37.82]
["bitfinex","SOLUSD",1753128545821,10.53245126,195.74,195.7,0.66]
["bitfinex","SOLUSD",1753128546434,10.53245126,195.75,195.71,0.66]
["bitfinex","SOLUSD",1753128546632,10.53245126,195.77,195.72,0.66]
["bitfinex","SOLUSD",1753128546816,10.53245126,195.77,195.71,10.53245126]
["bitfinex","SOLUSD",1753128547008,10.53245126,195.77,195.73,0.66]
["bitfinex","SOLUSD",1753128547204,10.53245126,195.78,195.74,37.82]
["bitfinex","SOLUSD",1753128547524,10.53245126,195.79,195.74,38.48]
["bitfinex","SOLUSD",1753128547719,10.53245126,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1753128547919,10.53245126,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1753128548831,0.72,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1753128549036,0.06,195.84,195.77,0.51080349]
["bitfinex","SOLUSD",1753128549221,0.06,195.84,195.78,38.48]
["bitfinex","SOLUSD",1753128549407,0.06,195.84,195.79,1.17075131]
["bitfinex","SOLUSD",1753128549907,0.06,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1753128550106,0.06,195.84,195.82,0.66]
["bitfinex","SOLUSD",1753128550326,0.06,195.84,195.83,37.82]
["bitfinex","SOLUSD",1753128552133,10.59245126,195.84,195.8,0.66]
["bitfinex","SOLUSD",1753128552334,10.53245126,195.83,195.81,37.82]
["bitfinex","SOLUSD",1753128552631,0.06,195.84,195.81,37.82]
["bitfinex","SOLUSD",1753128553036,0.06,195.84,195.82,49.01245126]
["bitfinex","SOLUSD",1753128553439,0.06,195.84,195.83,11.19245126]
["bitfinex","SOLUSD",1753128554012,0.06,195.84,195.83,16.29892115]
["bitfinex","SOLUSD",1753128554314,0.06,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1753128554536,0.06,195.84,195.83,54.11892115]
["bitfinex","SOLUSD",1753128554750,0.72,195.94,195.83,66.88509589]
["bitfinex","SOLUSD",1753128554912,0.72,195.97,195.87,10.53245126]
["bitfinex","SOLUSD",1753128555226,0.72,195.97,195.88,37.84]
["bitfinex","SOLUSD",1753128555434,10.53245126,195.94,195.88,37.84]
["bitfinex","SOLUSD",1753128555636,10.53245126,195.94,195.88,48.37245126]
["bitfinex","SOLUSD",1753128555811,10.53245126,195.94,195.88,37.84]
["bitfinex","SOLUSD",1753128556015,10.53245126,195.91,195.88,37.84]
["bitfinex","SOLUSD",1753128556510,0.72,195.91,195.83,13.93682172]
["bitfinex","SOLUSD",1753128556715,10.53245126,195.84,195.79,0.66]
["bitfinex","SOLUSD",1753128556914,10.53245126,195.84,195.75,6.3718]
["bitfinex","SOLUSD",1753128556915,10.53245126,195.82,195.8,37.8]
["bitfinex","SOLUSD",1753128557133,10.53245126,195.84,195.8,37.82]
["bitfinex","SOLUSD",1753128557638,0.06,195.88,195.81,0.66]
["bitfinex","SOLUSD",1753128557947,0.06,195.88,195.86,10.53245126]
["bitfinex","SOLUSD",1753128558123,0.06,195.88,195.87,44.05596976]
["bitfinex","SOLUSD",1753128558319,0.06,195.88,195.87,44.71596976]
["bitfinex","SOLUSD",1753128558647,0.06,195.88,195.87,55.24842102]
["bitfinex","SOLUSD",1753128558850,6.0939,195.99,195.9,26.0]
["bitfinex","SOLUSD",1753128558851,10.53245126,195.99,195.9,26.0]
["bitfinex","SOLUSD",1753128559026,10.53245126,195.95,195.91,0.51043846]
["bitfinex","SOLUSD",1753128559217,10.53245126,195.95,195.92,38.46]
["bitfinex","SOLUSD",1753128559413,10.53245126,195.96,195.93,38.46]
["bitfinex","SOLUSD",1753128559623,29.62,196.0,195.93,39.12]
["bitfinex","SOLUSD",1753128560015,10.53245126,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1753128560250,29.62,196.0,195.94,15.6360544]
["bitfinex","SOLUSD",1753128560436,40.15245126,196.0,195.94,15.6360544]
["bitfinex","SOLUSD",1753128560824,40.15245126,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1753128561018,40.15245126,196.0,195.95,38.44]
["bitfinex","SOLUSD",1753128561019,10.53245126,195.98,195.95,38.44]
["bitfinex","SOLUSD",1753128561333,40.15245126,196.0,195.95,38.44]
["bitfinex","SOLUSD",1753128561739,0.72,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1753128561918,29.62,196.0,195.96,38.46]
["bitfinex","SOLUSD",1753128562120,29.62,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753128562560,29.62,196.0,195.99,0.66]
["bitfinex","SOLUSD",1753128563723,29.62,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753128564041,0.72,195.99,195.94,38.72]
["bitfinex","SOLUSD",1753128564242,10.53245126,195.96,195.94,43.82358423]
["bitfinex","SOLUSD",1753128564450,0.72,195.98,195.94,43.82358423]
["bitfinex","SOLUSD",1753128564451,10.53245126,195.97,195.94,43.82358423]
["bitfinex","SOLUSD",1753128564623,29.62,196.0,195.94,44.48358423]
["bitfinex","SOLUSD",1753128564830,29.62,196.0,195.95,0.66]
["bitfinex","SOLUSD",1753128565047,29.62,196.0,195.96,1.17030822]
["bitfinex","SOLUSD",1753128565358,29.62,196.0,195.97,11.19245126]
["bitfinex","SOLUSD",1753128565645,29.62,196.0,195.98,38.94]
["bitfinex","SOLUSD",1753128566063,29.62,196.0,195.98,39.6]
["bitfinex","SOLUSD",1753128566229,29.62,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1753128567748,29.62,196.0,195.98,38.94]
["bitfinex","SOLUSD",1753128567749,40.87245126,196.0,195.98,38.98]
["bitfinex","SOLUSD",1753128568042,11.25245126,195.99,195.98,38.98]
["bitfinex","SOLUSD",1753128568248,0.72,195.99,195.98,38.98]
["bitfinex","SOLUSD",1753128568549,16.35482776,195.99,195.88,11.19245126]
["bitfinex","SOLUSD",1753128568840,10.53245126,195.93,195.89,38.98]
["bitfinex","SOLUSD",1753128569042,11.25245126,195.93,195.88,5.1051633]
["bitfinex","SOLUSD",1753128569244,10.53245126,195.9,195.81,0.66]
["bitfinex","SOLUSD",1753128569447,10.53245126,195.9,195.83,10.53245126]
["bitfinex","SOLUSD",1753128569853,10.53245126,195.89,195.82,38.96]
["bitfinex","SOLUSD",1753128570048,0.72,195.92,195.86,10.53245126]
["bitfinex","SOLUSD",1753128570234,10.53245126,195.92,195.87,44.06539921]
["bitfinex","SOLUSD",1753128570632,10.53245126,195.91,195.87,44.06539921]
["bitfinex","SOLUSD",1753128571046,10.53245126,195.91,195.88,38.96]
["bitfinex","SOLUSD",1753128571346,10.53245126,195.91,195.89,38.96]
["bitfinex","SOLUSD",1753128571648,10.53245126,195.92,195.89,38.96]
["bitfinex","SOLUSD",1753128572647,10.53245126,195.91,195.89,38.96]
["bitfinex","SOLUSD",1753128573051,11.25245126,195.9,195.89,38.96]
["bitfinex","SOLUSD",1753128573354,0.72,195.9,195.89,38.96]
["bitfinex","SOLUSD",1753128573556,11.25245126,195.9,195.89,38.96]
["bitfinex","SOLUSD",1753128574359,0.72,195.9,195.87,38.92]
["bitfinex","SOLUSD",1753128574545,10.53245126,195.89,195.87,38.92]
["bitfinex","SOLUSD",1753128574925,10.53245126,195.89,195.81,0.51069914]
["bitfinex","SOLUSD",1753128574926,6.0232,195.97,195.84,10.53245126]
["bitfinex","SOLUSD",1753128575129,6.7432,195.97,195.85,39.54]
["bitfinex","SOLUSD",1753128575329,10.53245126,195.92,195.86,10.53245126]
["bitfinex","SOLUSD",1753128575549,10.53245126,195.94,195.88,10.53245126]
["bitfinex","SOLUSD",1753128575749,10.53245126,195.98,195.92,10.53245126]
["bitfinex","SOLUSD",1753128576051,29.68,196.0,195.93,39.54]
["bitfinex","SOLUSD",1753128576257,10.53245126,195.99,195.93,50.07245126]
["bitfinex","SOLUSD",1753128576430,10.53245126,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1753128576864,29.68,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1753128577033,29.68,196.0,195.95,11.19245126]
["bitfinex","SOLUSD",1753128577432,29.68,196.0,195.96,11.19245126]
["bitfinex","SOLUSD",1753128577730,29.68,196.0,195.97,38.88]
["bitfinex","SOLUSD",1753128578552,29.68,196.0,195.98,38.86]
["bitfinex","SOLUSD",1753128579852,29.68,196.0,195.99,0.68]
["bitfinex","SOLUSD",1753128580037,29.68,196.0,195.99,11.21245126]
["bitfinex","SOLUSD",1753128580246,28.96,196.0,195.99,11.21245126]
["bitfinex","SOLUSD",1753128580438,28.96,196.0,195.99,0.68]
["bitfinex","SOLUSD",1753128580645,28.96,196.0,195.99,11.21245126]
["bitfinex","SOLUSD",1753128580844,28.96,196.0,195.99,50.01245126]
["bitfinex","SOLUSD",1753128581150,28.96,196.0,195.99,38.8]
["bitfinex","SOLUSD",1753128581946,28.96,196.0,195.95,5.10333351]
["bitfinex","SOLUSD",1753128582161,28.96,196.0,195.96,38.78]
["bitfinex","SOLUSD",1753128582764,39.49245126,196.0,195.96,38.78]
["bitfinex","SOLUSD",1753128582963,40.19245126,196.0,195.96,38.78]
["bitfinex","SOLUSD",1753128583168,0.7,195.99,195.96,38.78]
["bitfinex","SOLUSD",1753128583342,11.23245126,195.99,195.97,38.76]
["bitfinex","SOLUSD",1753128583975,11.23245126,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1753128584142,10.53245126,195.96,195.92,38.74]
["bitfinex","SOLUSD",1753128584544,10.53245126,195.94,195.9,36.72]
["bitfinex","SOLUSD",1753128584760,10.53245126,195.94,195.91,38.74]
["bitfinex","SOLUSD",1753128584954,11.23245126,195.94,195.91,38.74]
["bitfinex","SOLUSD",1753128586270,11.23245126,195.93,195.86,10.53245126]
["bitfinex","SOLUSD",1753128586567,0.7,195.97,195.9,10.53245126]
["bitfinex","SOLUSD",1753128586772,10.53245126,195.96,195.91,38.68]
["bitfinex","SOLUSD",1753128586954,10.53245126,195.98,195.92,0.68]
["bitfinex","SOLUSD",1753128587153,10.53245126,195.98,195.91,49.21245126]
["bitfinex","SOLUSD",1753128587564,10.53245126,195.97,195.91,38.68]
["bitfinex","SOLUSD",1753128587786,10.53245126,195.97,195.91,49.21245126]
["bitfinex","SOLUSD",1753128587972,29.66,196.0,195.92,5.10412413]
["bitfinex","SOLUSD",1753128588146,10.53245126,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1753128588548,10.53245126,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1753128588749,28.96,196.0,195.96,10.53245126]
["bitfinex","SOLUSD",1753128588951,28.96,196.0,195.97,49.83245126]
["bitfinex","SOLUSD",1753128589360,28.96,196.0,195.96,10.53245126]
["bitfinex","SOLUSD",1753128589573,28.96,196.0,195.97,38.6]
["bitfinex","SOLUSD",1753128590065,28.96,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753128590266,28.96,196.0,195.97,38.6]
["bitfinex","SOLUSD",1753128590679,28.96,196.0,195.97,43.70278117]
["bitfinex","SOLUSD",1753128591661,28.96,196.0,195.97,54.23523243]
["bitfinex","SOLUSD",1753128591870,10.53245126,195.98,195.93,0.68]
["bitfinex","SOLUSD",1753128592068,15.63579394,195.95,195.88,10.53245126]
["bitfinex","SOLUSD",1753128592269,10.53245126,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1753128592571,10.53245126,195.89,195.84,38.52]
["bitfinex","SOLUSD",1753128592778,11.23245126,195.88,195.84,38.52]
["bitfinex","SOLUSD",1753128592975,0.7,195.88,195.84,38.52]
["bitfinex","SOLUSD",1753128593464,10.53245126,195.9,195.84,49.05245126]
["bitfinex","SOLUSD",1753128593666,5.10334268,195.95,195.85,10.53245126]
["bitfinex","SOLUSD",1753128593667,10.53245126,195.92,195.85,10.53245126]
["bitfinex","SOLUSD",1753128593877,10.53245126,195.92,195.86,10.53245126]
["bitfinex","SOLUSD",1753128594083,0.7,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1753128594399,10.53245126,195.96,195.9,49.03245126]
["bitfinex","SOLUSD",1753128595262,0.7,195.97,195.9,49.03245126]
["bitfinex","SOLUSD",1753128595466,11.23245126,195.97,195.9,49.03245126]
["bitfinex","SOLUSD",1753128595672,28.96,196.0,195.92,10.53245126]
["bitfinex","SOLUSD",1753128595868,10.53245126,195.97,195.91,10.53245126]
["bitfinex","SOLUSD",1753128596064,10.53245126,195.97,195.91,15.63683592]
["bitfinex","SOLUSD",1753128596494,0.7,195.99,195.91,15.63683592]
["bitfinex","SOLUSD",1753128596664,10.53245126,195.98,195.91,15.63683592]
["bitfinex","SOLUSD",1753128597166,10.53245126,195.98,195.92,0.51041241]
["bitfinex","SOLUSD",1753128597559,10.53245126,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1753128597775,10.53245126,195.97,195.94,38.44]
["bitfinex","SOLUSD",1753128598983,11.23245126,195.97,195.94,38.44]
["bitfinex","SOLUSD",1753128599797,28.96,196.0,195.94,38.44]
["bitfinex","SOLUSD",1753128599798,28.96,196.0,195.94,43.54336187]
["bitfinex","SOLUSD",1753128599979,10.53245126,195.99,195.94,43.54336187]
["bitfinex","SOLUSD",1753128600184,10.53245126,195.98,195.94,43.54336187]
["bitfinex","SOLUSD",1753128602018,11.23245126,195.97,195.92,0.51041241]
["bitfinex","SOLUSD",1753128602317,10.53245126,195.97,195.93,38.34]
["bitfinex","SOLUSD",1753128602501,10.53245126,195.98,195.93,38.34]
["bitfinex","SOLUSD",1753128602816,29.66,196.0,195.93,39.02]
["bitfinex","SOLUSD",1753128603019,10.53245126,195.97,195.93,38.34]
["bitfinex","SOLUSD",1753128603179,10.53245126,195.98,195.93,38.34]
["bitfinex","SOLUSD",1753128603380,10.53245126,195.96,195.93,38.34]
["bitfinex","SOLUSD",1753128603981,10.53245126,195.98,195.93,38.34]
["bitfinex","SOLUSD",1753128604188,10.53245126,195.95,195.93,38.34]
["bitfinex","SOLUSD",1753128604514,0.7,195.97,195.93,38.34]
["bitfinex","SOLUSD",1753128604702,10.53245126,195.94,195.93,38.34]
["bitfinex","SOLUSD",1753128605282,11.23245126,195.94,195.85,10.53245126]
["bitfinex","SOLUSD",1753128605630,10.53245126,195.92,195.85,5.10594842]
["bitfinex","SOLUSD",1753128605906,10.53245126,195.89,195.86,38.24]
["bitfinex","SOLUSD",1753128606107,10.53245126,195.89,195.86,43.34559051]
["bitfinex","SOLUSD",1753128606890,11.23245126,195.89,195.86,38.24]
["bitfinex","SOLUSD",1753128607089,0.7,195.88,195.82,0.03]
["bitfinex","SOLUSD",1753128607406,10.53245126,195.9,195.83,48.75245126]
["bitfinex","SOLUSD",1753128607585,10.53245126,195.89,195.83,48.75245126]
["bitfinex","SOLUSD",1753128608403,10.53245126,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1753128608584,0.7,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753128608782,11.23245126,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753128609024,10.53245126,195.86,195.83,38.22]
["bitfinex","SOLUSD",1753128609199,10.53245126,195.86,195.83,43.32643237]
["bitfinex","SOLUSD",1753128609406,11.23245126,195.86,195.83,38.22]
["bitfinex","SOLUSD",1753128609788,0.7,195.86,195.83,38.22]
["bitfinex","SOLUSD",1753128610091,10.53245126,195.87,195.83,43.32643143]
["bitfinex","SOLUSD",1753128610498,11.23245126,195.86,195.83,38.22]
["bitfinex","SOLUSD",1753128610697,10.53245126,195.86,195.82,0.03]
["bitfinex","SOLUSD",1753128610895,10.53245126,195.86,195.83,38.2]
["bitfinex","SOLUSD",1753128610896,0.7,195.86,195.83,38.2]
["bitfinex","SOLUSD",1753128611206,11.23245126,195.86,195.83,38.2]
["bitfinex","SOLUSD",1753128611398,11.23245126,195.85,195.83,38.2]
["bitfinex","SOLUSD",1753128611712,10.53245126,195.87,195.83,38.2]
["bitfinex","SOLUSD",1753128611917,0.7,195.88,195.83,38.2]
["bitfinex","SOLUSD",1753128612116,10.53245126,195.86,195.83,38.2]
["bitfinex","SOLUSD",1753128612408,11.23245126,195.86,195.83,43.30641093]
["bitfinex","SOLUSD",1753128612628,11.23245126,195.85,195.84,38.16]
["bitfinex","SOLUSD",1753128612792,0.7,195.85,195.84,38.16]
["bitfinex","SOLUSD",1753128613115,11.23245126,195.85,195.84,38.16]
["bitfinex","SOLUSD",1753128613303,10.53245126,195.85,195.84,38.16]
["bitfinex","SOLUSD",1753128613491,10.53245126,195.87,195.84,38.16]
["bitfinex","SOLUSD",1753128613891,11.23245126,195.86,195.84,38.16]
["bitfinex","SOLUSD",1753128614211,11.23245126,195.85,195.82,0.03]
["bitfinex","SOLUSD",1753128614393,0.7,195.85,195.82,38.21]
["bitfinex","SOLUSD",1753128614591,0.7,195.84,195.82,43.3166721]
["bitfinex","SOLUSD",1753128614915,10.53245126,195.85,195.82,43.3166721]
["bitfinex","SOLUSD",1753128615214,10.53245126,195.85,195.82,38.21]
["bitfinex","SOLUSD",1753128615417,0.7,195.91,195.83,0.68]
["bitfinex","SOLUSD",1753128615603,10.53245126,195.89,195.83,0.68]
["bitfinex","SOLUSD",1753128615921,5.10417273,195.92,195.82,43.31665627]
["bitfinex","SOLUSD",1753128615922,10.53245126,195.85,195.82,43.31665627]
["bitfinex","SOLUSD",1753128616127,11.23245126,195.85,195.82,43.31665627]
["bitfinex","SOLUSD",1753128616306,0.7,195.85,195.82,43.31658449]
["bitfinex","SOLUSD",1753128616501,10.53245126,195.86,195.82,43.31658449]
["bitfinex","SOLUSD",1753128617023,0.7,195.91,195.82,53.84903575]
["bitfinex","SOLUSD",1753128617323,10.53245126,195.87,195.82,43.31658449]
["bitfinex","SOLUSD",1753128617798,0.7,195.89,195.82,54.52903575]
["bitfinex","SOLUSD",1753128617995,10.53245126,195.88,195.82,54.52903575]
["bitfinex","SOLUSD",1753128618319,10.53245126,195.89,195.82,67.29586242]
["bitfinex","SOLUSD",1753128618506,10.53245126,195.88,195.82,56.76341116]
["bitfinex","SOLUSD",1753128618832,10.53245126,195.87,195.82,43.31658449]
["bitfinex","SOLUSD",1753128618993,11.23245126,195.87,195.82,5.13658449]
["bitfinex","SOLUSD",1753128619189,11.23245126,195.87,195.83,38.18]
["bitfinex","SOLUSD",1753128619933,10.53245126,195.87,195.83,43.28629664]
["bitfinex","SOLUSD",1753128620104,0.7,195.9,195.83,43.96629664]
["bitfinex","SOLUSD",1753128620293,10.53245126,195.87,195.83,43.28629664]
["bitfinex","SOLUSD",1753128620499,5.80469128,195.9,195.83,43.28629664]
["bitfinex","SOLUSD",1753128620716,10.53245126,195.87,195.83,43.28629664]
["bitfinex","SOLUSD",1753128621798,11.23245126,195.86,195.83,38.18]
["bitfinex","SOLUSD",1753128622106,10.53245126,195.87,195.83,43.28646008]
["bitfinex","SOLUSD",1753128622298,10.53245126,195.88,195.83,43.28646008]
["bitfinex","SOLUSD",1753128624123,11.23245126,195.88,195.83,43.28646008]
["bitfinex","SOLUSD",1753128624625,10.53245126,195.88,195.83,43.28646008]
["bitfinex","SOLUSD",1753128624829,10.53245126,195.88,195.83,43.96646008]
["bitfinex","SOLUSD",1753128625025,10.53245126,195.87,195.83,43.28646008]
["bitfinex","SOLUSD",1753128625228,6.56568965,195.87,195.83,43.28646008]
["bitfinex","SOLUSD",1753128625401,7.26568965,195.88,195.83,43.28646008]
["bitfinex","SOLUSD",1753128625804,7.26568965,195.87,195.83,38.18]
["bitfinex","SOLUSD",1753128626026,0.7,195.86,195.83,38.18]
["bitfinex","SOLUSD",1753128626533,6.56568965,195.87,195.84,38.06]
["bitfinex","SOLUSD",1753128626816,7.26568965,195.87,195.84,38.06]
["bitfinex","SOLUSD",1753128627400,101.26068982,195.92,195.82,0.03]
["bitfinex","SOLUSD",1753128627401,6.56568965,195.85,195.82,0.03]
["bitfinex","SOLUSD",1753128627609,6.56568965,195.85,195.83,38.04]
["bitfinex","SOLUSD",1753128627809,0.7,195.85,195.83,38.04]
["bitfinex","SOLUSD",1753128628717,7.26568965,195.85,195.83,38.04]
["bitfinex","SOLUSD",1753128632034,7.26568965,195.84,195.82,0.03]
["bitfinex","SOLUSD",1753128632213,6.56568965,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753128632532,7.26568965,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753128633040,5.10618874,195.85,195.82,0.03]
["bitfinex","SOLUSD",1753128633041,0.7,195.87,195.82,6.59568965]
["bitfinex","SOLUSD",1753128633241,95.132,195.93,195.83,37.94]
["bitfinex","SOLUSD",1753128633242,6.56568965,195.88,195.83,37.94]
["bitfinex","SOLUSD",1753128633606,0.7,195.88,195.83,37.94]
["bitfinex","SOLUSD",1753128633813,7.26568965,195.88,195.83,37.94]
["bitfinex","SOLUSD",1753128634013,0.7,195.88,195.83,37.94]
["bitfinex","SOLUSD",1753128634220,6.56568965,195.87,195.83,37.94]
["bitfinex","SOLUSD",1753128634620,7.26568965,195.87,195.83,37.94]
["bitfinex","SOLUSD",1753128635030,7.26568965,195.87,195.83,43.04639168]
["bitfinex","SOLUSD",1753128635842,6.632,195.93,195.84,0.68]
["bitfinex","SOLUSD",1753128636049,0.7,195.97,195.9,6.56568965]
["bitfinex","SOLUSD",1753128636344,6.56568965,195.93,195.87,7.2209]
["bitfinex","SOLUSD",1753128636516,6.56568965,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1753128636931,7.26568965,195.92,195.85,13.2749457]
["bitfinex","SOLUSD",1753128637134,12.75621008,195.99,195.86,43.04568773]
["bitfinex","SOLUSD",1753128637340,6.56568965,195.92,195.86,43.04568773]
["bitfinex","SOLUSD",1753128638818,7.27568965,195.92,195.86,43.04568773]
["bitfinex","SOLUSD",1753128639014,31.61799243,196.0,195.91,6.56568965]
["bitfinex","SOLUSD",1753128639231,6.56568965,195.97,195.92,38.62]
["bitfinex","SOLUSD",1753128639430,6.56568965,195.97,195.92,37.94]
["bitfinex","SOLUSD",1753128639637,6.56568965,195.98,195.92,44.50568965]
["bitfinex","SOLUSD",1753128639834,6.56568965,195.97,195.92,37.94]
["bitfinex","SOLUSD",1753128640141,6.56568965,195.98,195.93,0.68]
["bitfinex","SOLUSD",1753128640517,35.52568965,196.0,195.94,7.75604996]
["bitfinex","SOLUSD",1753128640719,35.52568965,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1753128640930,35.52568965,196.0,195.96,37.94]
["bitfinex","SOLUSD",1753128642138,6.56568965,195.98,195.96,37.94]
["bitfinex","SOLUSD",1753128643016,0.71,195.99,195.96,43.04303929]
["bitfinex","SOLUSD",1753128643017,6.56568965,195.99,195.96,43.04303929]
["bitfinex","SOLUSD",1753128643223,28.96,196.0,195.96,43.72303929]
["bitfinex","SOLUSD",1753128643438,6.56568965,195.99,195.96,43.72303929]
["bitfinex","SOLUSD",1753128644245,6.56568965,195.99,195.96,43.04303929]
["bitfinex","SOLUSD",1753128644448,6.56568965,195.97,195.89,0.68]
["bitfinex","SOLUSD",1753128644623,6.56568965,195.9,195.82,0.03]
["bitfinex","SOLUSD",1753128644822,6.56568965,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1753128645020,19.64338979,195.96,195.84,7.24568965]
["bitfinex","SOLUSD",1753128645021,6.56568965,195.9,195.84,7.24568965]
["bitfinex","SOLUSD",1753128645227,0.71,195.91,195.84,7.24568965]
["bitfinex","SOLUSD",1753128645429,6.1751,195.96,195.84,7.24568965]
["bitfinex","SOLUSD",1753128645430,6.56568965,195.9,195.84,7.24568965]
["bitfinex","SOLUSD",1753128645826,6.56568965,195.9,195.84,0.68]
["bitfinex","SOLUSD",1753128646029,6.56568965,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1753128646222,6.56568965,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1753128647649,0.71,195.92,195.86,0.68]
["bitfinex","SOLUSD",1753128647819,6.56568965,195.89,195.87,37.92]
["bitfinex","SOLUSD",1753128648025,6.56568965,195.9,195.87,37.92]
["bitfinex","SOLUSD",1753128648839,6.56568965,195.91,195.87,37.92]
["bitfinex","SOLUSD",1753128649025,6.56568965,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1753128649930,6.56568965,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1753128650140,6.56568965,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1753128651433,6.56568965,195.91,195.89,37.92]
["bitfinex","SOLUSD",1753128651853,7.27568965,195.9,195.89,37.92]
["bitfinex","SOLUSD",1753128652351,7.27568965,195.9,195.82,0.03]
["bitfinex","SOLUSD",1753128652526,0.71,195.89,195.83,37.92]
["bitfinex","SOLUSD",1753128652724,6.56568965,195.88,195.83,37.92]
["bitfinex","SOLUSD",1753128653855,6.56568965,195.88,195.83,43.02640672]
["bitfinex","SOLUSD",1753128654077,7.27568965,195.88,195.83,43.02640672]
["bitfinex","SOLUSD",1753128654251,0.71,195.88,195.83,43.02640672]
["bitfinex","SOLUSD",1753128654552,6.56568965,195.88,195.83,43.02640672]
["bitfinex","SOLUSD",1753128654755,6.56568965,195.88,195.83,43.70640672]
["bitfinex","SOLUSD",1753128654942,6.56568965,195.89,195.83,43.70640672]
["bitfinex","SOLUSD",1753128655251,6.56568965,195.91,195.84,7.24568965]
["bitfinex","SOLUSD",1753128655854,6.56568965,195.85,195.83,37.92]
["bitfinex","SOLUSD",1753128656229,6.56568965,195.86,195.83,37.92]
["bitfinex","SOLUSD",1753128656429,0.71,195.87,195.83,43.02636567]
["bitfinex","SOLUSD",1753128656430,7.27568965,195.87,195.83,43.02636567]
["bitfinex","SOLUSD",1753128656851,6.56568965,195.86,195.83,43.02636567]
["bitfinex","SOLUSD",1753128659149,6.56568965,195.84,195.82,0.03]
["bitfinex","SOLUSD",1753128659460,6.56568965,195.84,195.83,37.92]
["bitfinex","SOLUSD",1753128659635,7.27568965,195.85,195.83,37.92]
["bitfinex","SOLUSD",1753128659956,6.56568965,195.84,195.83,37.92]
["bitfinex","SOLUSD",1753128660153,7.27568965,195.84,195.83,37.92]
["bitfinex","SOLUSD",1753128661150,9.84320087,195.84,195.82,0.03]
["bitfinex","SOLUSD",1753128661462,9.84320087,195.84,195.79,0.03]
["bitfinex","SOLUSD",1753128661463,13.8413793,195.83,195.79,0.03]
["bitfinex","SOLUSD",1753128661657,6.56568965,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753128661830,89.21,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753128662037,13.8413793,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753128663055,30.62606327,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753128663360,30.62606327,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753128663361,16.78468397,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753128663543,88.5,195.77,195.75,0.03]
["bitfinex","SOLUSD",1753128663749,30.6,195.74,195.63,0.2]
["bitfinex","SOLUSD",1753128664065,16.78468397,195.63,195.58,0.03]
["bitfinex","SOLUSD",1753128664260,6.56568965,195.59,195.54,0.03]
["bitfinex","SOLUSD",1753128664465,6.56568965,195.58,195.54,0.03]
["bitfinex","SOLUSD",1753128664759,0.71,195.58,195.54,0.03]
["bitfinex","SOLUSD",1753128664980,6.56568965,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753128665188,10.53519595,195.59,195.54,0.03]
["bitfinex","SOLUSD",1753128665343,10.53519595,195.59,195.55,0.68]
["bitfinex","SOLUSD",1753128665546,10.53519595,195.59,195.54,11.07660026]
["bitfinex","SOLUSD",1753128665771,10.53519595,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753128667046,11.24519595,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753128667769,11.24519595,195.55,195.51,0.03]
["bitfinex","SOLUSD",1753128667938,10.53519595,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753128668143,10.53519595,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753128668571,27.647,195.61,195.52,11.22519595]
["bitfinex","SOLUSD",1753128668572,10.53519595,195.58,195.52,11.22519595]
["bitfinex","SOLUSD",1753128669089,10.53519595,195.58,195.53,37.92]
["bitfinex","SOLUSD",1753128669271,0.69,195.62,195.54,5.11404316]
["bitfinex","SOLUSD",1753128669444,10.53519595,195.63,195.57,10.53519595]
["bitfinex","SOLUSD",1753128669644,0.69,195.65,195.57,10.53519595]
["bitfinex","SOLUSD",1753128669966,0.69,195.65,195.59,10.53519595]
["bitfinex","SOLUSD",1753128670159,7.92297493,195.68,195.6,37.92]
["bitfinex","SOLUSD",1753128670160,0.69,195.68,195.6,37.92]
["bitfinex","SOLUSD",1753128670352,10.53519595,195.65,195.6,48.45519595]
["bitfinex","SOLUSD",1753128670669,10.53519595,195.65,195.6,49.14519595]
["bitfinex","SOLUSD",1753128670867,10.53519595,195.65,195.6,37.92]
["bitfinex","SOLUSD",1753128671369,10.53519595,195.65,195.6,43.03223605]
["bitfinex","SOLUSD",1753128671561,11.22519595,195.65,195.6,43.03223605]
["bitfinex","SOLUSD",1753128671767,0.69,195.64,195.6,37.92]
["bitfinex","SOLUSD",1753128671970,0.69,195.67,195.6,37.92]
["bitfinex","SOLUSD",1753128672263,10.53519595,195.65,195.6,37.92]
["bitfinex","SOLUSD",1753128672562,0.69,195.67,195.6,48.45519595]
["bitfinex","SOLUSD",1753128672869,10.53519595,195.65,195.6,48.45519595]
["bitfinex","SOLUSD",1753128673569,10.53519595,195.66,195.61,10.53519595]
["bitfinex","SOLUSD",1753128673771,11.22519595,195.66,195.61,10.53519595]
["bitfinex","SOLUSD",1753128673976,6.5999,195.71,195.62,10.53519595]
["bitfinex","SOLUSD",1753128673977,0.69,195.65,195.62,10.53519595]
["bitfinex","SOLUSD",1753128674158,0.69,195.65,195.61,10.53519595]
["bitfinex","SOLUSD",1753128674359,11.22519595,195.67,195.61,10.53519595]
["bitfinex","SOLUSD",1753128674669,11.22519595,195.67,195.62,10.53519595]
["bitfinex","SOLUSD",1753128674865,11.22519595,195.66,195.61,10.53519595]
["bitfinex","SOLUSD",1753128675651,64.3921,195.75,195.61,10.53519595]
["bitfinex","SOLUSD",1753128675652,0.69,195.75,195.65,10.53519595]
["bitfinex","SOLUSD",1753128675859,6.2626,195.77,195.71,10.53519595]
["bitfinex","SOLUSD",1753128676060,0.06,195.8,195.75,10.53519595]
["bitfinex","SOLUSD",1753128676262,0.06,195.8,195.72,37.94]
["bitfinex","SOLUSD",1753128676263,0.06,195.8,195.76,10.53519595]
["bitfinex","SOLUSD",1753128676458,10.59519595,195.8,195.75,10.53519595]
["bitfinex","SOLUSD",1753128676778,0.69,195.79,195.75,10.53519595]
["bitfinex","SOLUSD",1753128677074,0.69,195.78,195.75,10.53519595]
["bitfinex","SOLUSD",1753128677281,0.69,195.78,195.72,37.94]
["bitfinex","SOLUSD",1753128677470,0.69,195.78,195.74,10.53519595]
["bitfinex","SOLUSD",1753128677782,0.69,195.78,195.75,10.53519595]
["bitfinex","SOLUSD",1753128677958,0.06,195.8,195.77,10.53519595]
["bitfinex","SOLUSD",1753128678154,0.06,195.8,195.79,10.53519595]
["bitfinex","SOLUSD",1753128678355,0.06,195.8,195.78,10.53519595]
["bitfinex","SOLUSD",1753128679174,0.06,195.8,195.77,37.94]
["bitfinex","SOLUSD",1753128679364,0.06,195.8,195.79,10.53519595]
["bitfinex","SOLUSD",1753128679880,0.06,195.8,195.79,15.6427091]
["bitfinex","SOLUSD",1753128680258,0.06,195.8,195.78,0.69]
["bitfinex","SOLUSD",1753128680458,0.06,195.8,195.78,5.79775323]
["bitfinex","SOLUSD",1753128680780,0.06,195.8,195.79,10.53519595]
["bitfinex","SOLUSD",1753128680979,0.06,195.8,195.79,11.22519595]
["bitfinex","SOLUSD",1753128681161,0.06,195.8,195.79,11.73594726]
["bitfinex","SOLUSD",1753128681361,0.06,195.8,195.79,11.22519595]
["bitfinex","SOLUSD",1753128681673,0.06,195.8,195.78,5.10777305]
["bitfinex","SOLUSD",1753128681879,0.06,195.8,195.79,11.22519595]
["bitfinex","SOLUSD",1753128682670,0.06,195.8,195.79,38.61]
["bitfinex","SOLUSD",1753128682863,0.06,195.8,195.79,49.14519595]
["bitfinex","SOLUSD",1753128684062,0.06,195.8,195.79,54.2527091]
["bitfinex","SOLUSD",1753128684383,0.06,195.8,195.79,54.76346041]
["bitfinex","SOLUSD",1753128684762,1e-08,195.8,195.79,54.76346041]
["bitfinex","SOLUSD",1753128684966,1e-08,195.84,195.82,26.0]
["bitfinex","SOLUSD",1753128685265,0.06,195.88,195.86,26.0]
["bitfinex","SOLUSD",1753128685485,0.06,195.88,195.87,48.45519595]
["bitfinex","SOLUSD",1753128685858,0.06,195.88,195.87,49.14519595]
["bitfinex","SOLUSD",1753128686083,0.06,195.88,195.87,54.25062301]
["bitfinex","SOLUSD",1753128688565,0.06,195.88,195.87,5.79542706]
["bitfinex","SOLUSD",1753128688890,0.06,195.88,195.87,53.54062301]
["bitfinex","SOLUSD",1753128689191,0.06,195.88,195.87,54.23062301]
["bitfinex","SOLUSD",1753128689880,0.06,195.88,195.86,10.53519595]
["bitfinex","SOLUSD",1753128690095,0.06,195.88,195.87,37.9]
["bitfinex","SOLUSD",1753128690689,0.06,195.88,195.87,49.12519595]
["bitfinex","SOLUSD",1753128691673,0.06,195.88,195.87,43.69542706]
["bitfinex","SOLUSD",1753128691871,0.06,195.88,195.87,54.23062301]
["bitfinex","SOLUSD",1753128693864,0.06,195.88,195.87,54.74116571]
["bitfinex","SOLUSD",1753128694684,0.06,195.92,195.87,67.50473338]
["bitfinex","SOLUSD",1753128694989,0.06,195.92,195.91,15.63958061]
["bitfinex","SOLUSD",1753128695190,0.06,195.92,195.91,53.51958061]
["bitfinex","SOLUSD",1753128695368,0.06,195.92,195.91,54.20958061]
["bitfinex","SOLUSD",1753128695873,0.06,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1753128696087,0.06,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1753128696270,0.06,195.92,195.8,10.53519595]
["bitfinex","SOLUSD",1753128696271,10.53519595,195.87,195.8,10.53519595]
["bitfinex","SOLUSD",1753128696470,10.53519595,195.85,195.81,37.88]
["bitfinex","SOLUSD",1753128696782,0.69,195.84,195.81,37.88]
["bitfinex","SOLUSD",1753128696984,0.69,195.83,195.81,37.88]
["bitfinex","SOLUSD",1753128697173,10.53519595,195.86,195.81,37.88]
["bitfinex","SOLUSD",1753128697373,11.22519595,195.9,195.84,10.53519595]
["bitfinex","SOLUSD",1753128697583,11.22519595,195.9,195.82,0.69]
["bitfinex","SOLUSD",1753128697584,0.69,195.9,195.85,48.41519595]
["bitfinex","SOLUSD",1753128697768,16.53729595,195.91,195.85,37.88]
["bitfinex","SOLUSD",1753128697969,0.69,195.89,195.85,37.88]
["bitfinex","SOLUSD",1753128698172,0.69,195.89,195.85,48.41519595]
["bitfinex","SOLUSD",1753128698490,0.69,195.89,195.86,10.53519595]
["bitfinex","SOLUSD",1753128699072,0.06,195.92,195.88,10.53519595]
["bitfinex","SOLUSD",1753128699283,0.06,195.92,195.89,37.88]
["bitfinex","SOLUSD",1753128699484,0.06,195.92,195.89,48.41519595]
["bitfinex","SOLUSD",1753128699677,0.06,195.92,195.91,10.53519595]
["bitfinex","SOLUSD",1753128701081,0.06,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1753128701383,0.06,195.92,195.91,53.51958061]
["bitfinex","SOLUSD",1753128701574,0.06,195.92,195.91,42.98438466]
["bitfinex","SOLUSD",1753128701775,0.06,195.92,195.91,37.88]
["bitfinex","SOLUSD",1753128702391,0.73,195.92,195.91,37.88]
["bitfinex","SOLUSD",1753128703696,0.06,195.92,195.91,37.88]
["bitfinex","SOLUSD",1753128704787,0.06,195.92,195.91,42.98438466]
["bitfinex","SOLUSD",1753128705085,0.06,195.92,195.91,53.51958061]
["bitfinex","SOLUSD",1753128705671,0.06,195.92,195.91,42.98438466]
["bitfinex","SOLUSD",1753128706881,0.73,195.92,195.89,5.10480411]
["bitfinex","SOLUSD",1753128707082,0.67,195.91,195.9,37.88]
["bitfinex","SOLUSD",1753128707599,0.06,195.92,195.9,37.88]
["bitfinex","SOLUSD",1753128707897,0.06,195.92,195.91,10.53519595]
["bitfinex","SOLUSD",1753128708277,0.06,195.92,195.9,48.41519595]
["bitfinex","SOLUSD",1753128708693,0.06,195.92,195.9,37.88]
["bitfinex","SOLUSD",1753128709004,0.06,195.92,195.9,48.41519595]
["bitfinex","SOLUSD",1753128709179,0.06,195.92,195.9,37.88]
["bitfinex","SOLUSD",1753128709380,0.06,195.92,195.9,48.41519595]
["bitfinex","SOLUSD",1753128709883,0.06,195.92,195.9,53.51979614]
["bitfinex","SOLUSD",1753128710196,0.06,195.92,195.91,10.53519595]
["bitfinex","SOLUSD",1753128710382,0.06,195.92,195.9,42.98460019]
["bitfinex","SOLUSD",1753128710383,0.06,195.92,195.9,53.51979614]
["bitfinex","SOLUSD",1753128712284,0.06,195.92,195.9,42.98460019]
["bitfinex","SOLUSD",1753128712485,0.73,195.92,195.9,53.51979614]
["bitfinex","SOLUSD",1753128715309,0.06,195.92,195.9,53.51979614]
["bitfinex","SOLUSD",1753128716793,0.67,195.91,195.88,5.10490832]
["bitfinex","SOLUSD",1753128716994,0.67,195.91,195.89,37.86]
["bitfinex","SOLUSD",1753128717791,0.67,195.91,195.89,48.39519595]
["bitfinex","SOLUSD",1753128718109,0.06,195.92,195.89,53.50000657]
["bitfinex","SOLUSD",1753128718307,0.73,195.92,195.89,53.50000657]
["bitfinex","SOLUSD",1753128718896,0.06,195.92,195.89,53.50000657]
["bitfinex","SOLUSD",1753128719100,0.06,195.92,195.89,54.17000657]
["bitfinex","SOLUSD",1753128719606,0.06,195.92,195.89,43.63481062]
["bitfinex","SOLUSD",1753128719810,0.06,195.92,195.91,10.53519595]
["bitfinex","SOLUSD",1753128720019,0.06,195.96,195.91,48.90563441]
["bitfinex","SOLUSD",1753128720322,0.73,195.96,195.91,15.63952151]
["bitfinex","SOLUSD",1753128720491,10.53519595,195.94,195.92,37.86]
["bitfinex","SOLUSD",1753128720691,0.67,195.93,195.92,37.86]
["bitfinex","SOLUSD",1753128723026,11.20519595,195.93,195.81,0.67]
["bitfinex","SOLUSD",1753128723188,10.53519595,195.86,195.8,0.03]
["bitfinex","SOLUSD",1753128723387,16.78468397,195.91,195.8,0.03]
["bitfinex","SOLUSD",1753128723388,10.53519595,195.85,195.8,0.03]
["bitfinex","SOLUSD",1753128723592,11.20519595,195.85,195.8,0.03]
["bitfinex","SOLUSD",1753128723890,0.67,195.85,195.83,37.84]
["bitfinex","SOLUSD",1753128724093,0.67,195.91,195.84,16.3414051]
["bitfinex","SOLUSD",1753128724309,6.478,195.95,195.88,10.53519595]
["bitfinex","SOLUSD",1753128724487,11.20519595,195.93,195.89,37.84]
["bitfinex","SOLUSD",1753128724694,11.20519595,195.92,195.89,37.84]
["bitfinex","SOLUSD",1753128724907,10.53519595,195.92,195.89,37.84]
["bitfinex","SOLUSD",1753128725209,0.67,195.91,195.89,37.84]
["bitfinex","SOLUSD",1753128725510,10.53519595,195.93,195.89,37.84]
["bitfinex","SOLUSD",1753128725708,0.67,195.94,195.89,53.48002467]
["bitfinex","SOLUSD",1753128726808,0.06,195.96,195.95,26.0]
["bitfinex","SOLUSD",1753128727121,0.06,195.96,195.95,74.37519595]
["bitfinex","SOLUSD",1753128727414,0.06,195.96,195.95,37.84]
["bitfinex","SOLUSD",1753128727784,0.06,195.96,195.95,48.37519595]
["bitfinex","SOLUSD",1753128728400,0.06,195.96,195.95,37.84]
["bitfinex","SOLUSD",1753128729187,0.72,195.96,195.92,15.63928199]
["bitfinex","SOLUSD",1753128729510,0.72,195.96,195.93,37.84]
["bitfinex","SOLUSD",1753128729722,0.06,195.96,195.94,10.53519595]
["bitfinex","SOLUSD",1753128731218,0.06,195.96,195.93,53.47897454]
["bitfinex","SOLUSD",1753128731429,0.06,195.96,195.94,10.53519595]
["bitfinex","SOLUSD",1753128731795,0.06,195.96,195.93,53.47897454]
["bitfinex","SOLUSD",1753128732404,0.06,195.96,195.93,37.84]
["bitfinex","SOLUSD",1753128732707,0.06,195.96,195.86,14.42204215]
["bitfinex","SOLUSD",1753128732708,0.66,195.95,195.92,10.53519595]
["bitfinex","SOLUSD",1753128732907,10.53519595,195.93,195.88,0.03]
["bitfinex","SOLUSD",1753128733106,10.53519595,195.91,195.88,0.03]
["bitfinex","SOLUSD",1753128733307,10.53519595,195.91,195.88,37.87]
["bitfinex","SOLUSD",1753128733505,11.19519595,195.91,195.88,37.87]
["bitfinex","SOLUSD",1753128733707,0.66,195.9,195.88,37.87]
["bitfinex","SOLUSD",1753128734118,10.53519595,195.92,195.88,37.87]
["bitfinex","SOLUSD",1753128734415,0.66,195.91,195.88,37.87]
["bitfinex","SOLUSD",1753128735095,10.53519595,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128735300,27.37987992,195.96,195.88,0.03]
["bitfinex","SOLUSD",1753128735301,0.66,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753128735515,10.53519595,195.91,195.88,0.03]
["bitfinex","SOLUSD",1753128735898,11.19519595,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753128736416,0.66,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128736721,11.19519595,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128738626,27.97987992,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128738826,29.53117992,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128739035,73.83087992,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128739195,10.53519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128739404,37.85507587,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128739722,11.19519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128742527,13.76119691,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128745234,10.53519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128745435,10.53519595,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753128746310,11.19519595,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753128747748,10.53519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128747946,11.19519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128748524,10.53519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128748716,11.19519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128750047,38.51507587,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128751046,11.19519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128751246,49.01519595,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128751422,76.33507587,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128751619,76.33507587,195.85,195.8,0.03]
["bitfinex","SOLUSD",1753128751823,16.78468397,195.8,195.72,0.2]
["bitfinex","SOLUSD",1753128752151,10.53519595,195.75,195.72,0.2]
["bitfinex","SOLUSD",1753128752642,10.53519595,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128753236,11.19519595,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128754949,0.66,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128755154,10.53519595,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128755641,10.53519595,195.74,195.72,0.2]
["bitfinex","SOLUSD",1753128756048,10.53519595,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128758929,10.53519595,195.74,195.72,0.2]
["bitfinex","SOLUSD",1753128759250,88.5,195.79,195.72,0.92]
["bitfinex","SOLUSD",1753128759462,10.53519595,195.77,195.73,0.72]
["bitfinex","SOLUSD",1753128760252,10.53519595,195.78,195.74,0.72]
["bitfinex","SOLUSD",1753128760459,88.5,195.79,195.72,5.30931548]
["bitfinex","SOLUSD",1753128760638,10.53519595,195.77,195.72,5.30931548]
["bitfinex","SOLUSD",1753128761141,88.5,195.79,195.74,10.53519595]
["bitfinex","SOLUSD",1753128761346,10.53519595,195.82,195.76,10.53519595]
["bitfinex","SOLUSD",1753128761544,10.53519595,195.83,195.77,0.72]
["bitfinex","SOLUSD",1753128761736,10.53519595,195.82,195.77,0.72]
["bitfinex","SOLUSD",1753128762330,11.19519595,195.81,195.74,0.72]
["bitfinex","SOLUSD",1753128762542,11.19519595,195.81,195.74,11.25519595]
["bitfinex","SOLUSD",1753128763147,10.53519595,195.8,195.74,11.25519595]
["bitfinex","SOLUSD",1753128763345,10.53519595,195.78,195.73,5.10886138]
["bitfinex","SOLUSD",1753128763551,88.5,195.84,195.77,10.53519595]
["bitfinex","SOLUSD",1753128763755,10.53519595,195.83,195.78,0.72]
["bitfinex","SOLUSD",1753128763947,10.53519595,195.83,195.79,0.72]
["bitfinex","SOLUSD",1753128765668,99.03519595,195.84,195.79,5.82747174]
["bitfinex","SOLUSD",1753128766140,0.66,195.85,195.79,5.82747174]
["bitfinex","SOLUSD",1753128766141,10.53519595,195.85,195.8,0.72]
["bitfinex","SOLUSD",1753128767866,10.53519595,195.84,195.8,0.72]
["bitfinex","SOLUSD",1753128769240,10.53519595,195.86,195.81,0.72]
["bitfinex","SOLUSD",1753128769441,10.53519595,195.86,195.8,15.64233995]
["bitfinex","SOLUSD",1753128769768,10.53519595,195.86,195.82,0.72]
["bitfinex","SOLUSD",1753128770067,10.53519595,195.88,195.83,0.72]
["bitfinex","SOLUSD",1753128770267,10.53519595,195.88,195.82,15.64189997]
["bitfinex","SOLUSD",1753128770268,10.53519595,195.88,195.84,0.72]
["bitfinex","SOLUSD",1753128770641,10.53519595,195.88,195.82,15.64189997]
["bitfinex","SOLUSD",1753128770642,99.03519595,195.91,195.85,11.25519595]
["bitfinex","SOLUSD",1753128770849,10.59519595,195.92,195.85,11.25519595]
["bitfinex","SOLUSD",1753128771141,10.53519595,195.91,195.85,11.25519595]
["bitfinex","SOLUSD",1753128771767,10.53519595,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1753128771981,10.59519595,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1753128772279,10.53519595,195.91,195.86,5.82568773]
["bitfinex","SOLUSD",1753128772859,0.06,195.92,195.88,10.53519595]
["bitfinex","SOLUSD",1753128773243,0.06,195.92,195.89,0.72]
["bitfinex","SOLUSD",1753128773645,0.06,195.92,195.88,10.53519595]
["bitfinex","SOLUSD",1753128773952,0.06,195.92,195.9,0.72]
["bitfinex","SOLUSD",1753128775374,11.19519595,195.91,195.85,0.72]
["bitfinex","SOLUSD",1753128775551,10.53519595,195.91,195.85,16.36113276]
["bitfinex","SOLUSD",1753128775964,0.06,195.92,195.88,10.53519595]
["bitfinex","SOLUSD",1753128776467,0.06,195.92,195.88,16.36031981]
["bitfinex","SOLUSD",1753128776978,0.06,195.92,195.91,10.53519595]
["bitfinex","SOLUSD",1753128777347,0.06,195.92,195.91,0.5925]
["bitfinex","SOLUSD",1753128777676,0.06,195.92,195.91,11.12769595]
["bitfinex","SOLUSD",1753128777845,0.06,195.92,195.88,5.10512386]
["bitfinex","SOLUSD",1753128778046,10.53519595,195.89,195.83,6.2219]
["bitfinex","SOLUSD",1753128778257,10.53519595,195.87,195.83,5.10645634]
["bitfinex","SOLUSD",1753128779275,0.06,195.92,195.86,10.53519595]
["bitfinex","SOLUSD",1753128779447,0.06,195.92,195.84,0.51062091]
["bitfinex","SOLUSD",1753128779448,0.06,195.92,195.91,10.53519595]
["bitfinex","SOLUSD",1753128779648,0.06,195.92,195.91,11.25519595]
["bitfinex","SOLUSD",1753128779853,0.06,195.96,195.92,1.5678]
["bitfinex","SOLUSD",1753128780048,0.06,195.96,195.94,10.53519595]
["bitfinex","SOLUSD",1753128780267,0.06,195.96,195.92,2.2878]
["bitfinex","SOLUSD",1753128780268,0.06,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1753128780474,0.06,195.96,195.95,10.53519595]
["bitfinex","SOLUSD",1753128780778,0.06,195.96,195.92,1.23041241]
["bitfinex","SOLUSD",1753128781085,0.06,195.96,195.93,11.25519595]
["bitfinex","SOLUSD",1753128781961,0.06,195.96,195.89,37.76]
["bitfinex","SOLUSD",1753128781962,11.19519595,195.95,195.89,48.99519595]
["bitfinex","SOLUSD",1753128782271,0.06,195.96,195.91,10.53519595]
["bitfinex","SOLUSD",1753128782464,0.06,195.96,195.92,10.53519595]
["bitfinex","SOLUSD",1753128782851,0.06,195.96,195.92,11.25519595]
["bitfinex","SOLUSD",1753128783058,0.06,195.96,195.92,0.72]
["bitfinex","SOLUSD",1753128783356,0.06,195.96,195.93,11.25519595]
["bitfinex","SOLUSD",1753128783771,0.06,195.96,195.94,0.72]
["bitfinex","SOLUSD",1753128784149,0.06,195.96,195.93,10.53519595]
["bitfinex","SOLUSD",1753128784354,0.06,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1753128786664,10.53519595,195.95,195.88,26.72]
["bitfinex","SOLUSD",1753128786869,10.53519595,195.95,195.89,48.27519595]
["bitfinex","SOLUSD",1753128787873,10.53519595,195.95,195.89,53.38010176]
["bitfinex","SOLUSD",1753128788648,10.53519595,195.95,195.89,54.08010176]
["bitfinex","SOLUSD",1753128788963,10.53519595,195.95,195.9,10.53519595]
["bitfinex","SOLUSD",1753128789192,10.53519595,195.95,195.91,5.80438466]
["bitfinex","SOLUSD",1753128789563,10.59519595,195.96,195.91,5.80438466]
["bitfinex","SOLUSD",1753128790078,0.06,195.96,195.91,5.80438466]
["bitfinex","SOLUSD",1753128790287,10.59519595,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1753128790480,0.06,195.96,195.92,0.7]
["bitfinex","SOLUSD",1753128791574,0.06,195.96,195.92,5.80389962]
["bitfinex","SOLUSD",1753128791879,11.19519595,195.95,195.89,38.44]
["bitfinex","SOLUSD",1753128792085,10.53519595,195.94,195.89,53.38003753]
["bitfinex","SOLUSD",1753128792263,10.59519595,195.96,195.91,10.53519595]
["bitfinex","SOLUSD",1753128792462,10.59519595,195.96,195.91,11.23519595]
["bitfinex","SOLUSD",1753128792854,10.59519595,195.96,195.92,0.7]
["bitfinex","SOLUSD",1753128793268,6.62003437,195.96,195.91,11.66417567]
["bitfinex","SOLUSD",1753128793469,6.62003437,195.96,195.91,12.36417567]
["bitfinex","SOLUSD",1753128793966,6.62003437,195.96,195.91,5.8041413]
["bitfinex","SOLUSD",1753128794572,6.56003437,195.93,195.89,37.74]
["bitfinex","SOLUSD",1753128794881,6.56003437,195.91,195.87,37.7]
["bitfinex","SOLUSD",1753128795066,6.56003437,195.95,195.89,6.56003437]
["bitfinex","SOLUSD",1753128795267,6.56003437,195.95,195.88,0.7]
["bitfinex","SOLUSD",1753128795268,6.56003437,195.95,195.88,12.36501059]
["bitfinex","SOLUSD",1753128795470,6.56003437,195.94,195.88,12.36501059]
["bitfinex","SOLUSD",1753128796775,6.56003437,195.94,195.88,12.39501059]
["bitfinex","SOLUSD",1753128797174,6.56003437,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753128797379,6.56003437,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128797577,7.22003437,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128797768,6.56003437,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128798085,7.22003437,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128799586,30.55421834,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128800179,61.15421834,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128800384,68.25421834,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128801284,72.20435787,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128802180,61.69418397,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128802388,72.20435787,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128802575,77.72070251,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753128802889,77.72070251,195.89,195.84,0.03]
["bitfinex","SOLUSD",1753128803099,10.5101739,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128803270,48.1901739,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128803594,65.63485787,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128804098,76.14503177,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753128805593,16.78468397,195.84,195.76,0.03]
["bitfinex","SOLUSD",1753128805899,10.5101739,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753128806299,11.1701739,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753128807298,10.5101739,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753128808003,27.95485787,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753128809016,65.63485787,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753128809308,53.29485787,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128809605,90.97485787,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128809814,91.63485787,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128810305,17.44468397,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128810621,27.95485787,195.73,195.72,0.2]
["bitfinex","SOLUSD",1753128812889,16.78468397,195.72,195.64,0.2]
["bitfinex","SOLUSD",1753128813093,10.5101739,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753128813303,0.66,195.71,195.64,0.9]
["bitfinex","SOLUSD",1753128813505,10.5101739,195.69,195.64,0.9]
["bitfinex","SOLUSD",1753128813820,10.5101739,195.69,195.65,0.7]
["bitfinex","SOLUSD",1753128814196,126.18,195.72,195.65,0.7]
["bitfinex","SOLUSD",1753128814404,88.5,195.72,195.66,11.2101739]
["bitfinex","SOLUSD",1753128814582,37.68,195.76,195.67,11.2101739]
["bitfinex","SOLUSD",1753128814583,10.5101739,195.73,195.67,11.2101739]
["bitfinex","SOLUSD",1753128814785,10.5101739,195.71,195.67,0.7]
["bitfinex","SOLUSD",1753128815709,10.5101739,195.71,195.68,0.7]
["bitfinex","SOLUSD",1753128816193,10.5101739,195.72,195.68,0.7]
["bitfinex","SOLUSD",1753128816721,10.5101739,195.69,195.64,0.2]
["bitfinex","SOLUSD",1753128817006,10.5101739,195.66,195.64,0.2]
["bitfinex","SOLUSD",1753128817207,0.66,195.68,195.64,0.2]
["bitfinex","SOLUSD",1753128817208,10.5101739,195.67,195.64,0.2]
["bitfinex","SOLUSD",1753128817392,10.5101739,195.67,195.64,0.9]
["bitfinex","SOLUSD",1753128818188,10.5101739,195.69,195.65,0.72]
["bitfinex","SOLUSD",1753128818396,10.5101739,195.69,195.66,0.72]
["bitfinex","SOLUSD",1753128818820,10.5101739,195.69,195.64,5.31139219]
["bitfinex","SOLUSD",1753128818821,11.1801739,195.68,195.64,0.2]
["bitfinex","SOLUSD",1753128819312,10.5101739,195.67,195.64,0.92]
["bitfinex","SOLUSD",1753128819787,10.5101739,195.67,195.64,0.2]
["bitfinex","SOLUSD",1753128822510,10.5101739,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753128822693,0.67,195.67,195.64,0.2]
["bitfinex","SOLUSD",1753128823010,88.5,195.68,195.64,5.31136916]
["bitfinex","SOLUSD",1753128823312,88.5,195.68,195.65,0.72]
["bitfinex","SOLUSD",1753128823519,88.5,195.68,195.66,0.72]
["bitfinex","SOLUSD",1753128823699,6.57824635,195.7,195.66,0.72]
["bitfinex","SOLUSD",1753128824113,6.57824635,195.7,195.64,11.88961551]
["bitfinex","SOLUSD",1753128824419,0.06,195.73,195.69,6.57824635]
["bitfinex","SOLUSD",1753128824596,0.06,195.73,195.72,6.57824635]
["bitfinex","SOLUSD",1753128824791,0.06,195.73,195.72,7.29824635]
["bitfinex","SOLUSD",1753128825019,0.06,195.73,195.72,7.80918033]
["bitfinex","SOLUSD",1753128825409,6.63824635,195.81,195.72,7.80918033]
["bitfinex","SOLUSD",1753128825410,0.06,195.81,195.72,7.29824635]
["bitfinex","SOLUSD",1753128825595,0.06,195.81,195.73,1.23090788]
["bitfinex","SOLUSD",1753128825801,0.06,195.81,195.79,6.57824635]
["bitfinex","SOLUSD",1753128826001,0.06,195.81,195.8,0.72]
["bitfinex","SOLUSD",1753128826200,0.06,195.81,195.8,5.82725229]
["bitfinex","SOLUSD",1753128826405,0.06,195.81,195.8,0.72]
["bitfinex","SOLUSD",1753128827318,0.06,195.81,195.8,11.2282282]
["bitfinex","SOLUSD",1753128827625,0.06,195.81,195.8,16.33548049]
["bitfinex","SOLUSD",1753128829104,0.06,195.81,195.8,22.80138049]
["bitfinex","SOLUSD",1753128831010,99.6782282,195.92,195.8,161.56951123]
["bitfinex","SOLUSD",1753128831214,10.5082282,195.91,195.85,10.5082282]
["bitfinex","SOLUSD",1753128831399,10.5082282,195.91,195.85,48.1282282]
["bitfinex","SOLUSD",1753128831599,10.5082282,195.88,195.85,37.62]
["bitfinex","SOLUSD",1753128831905,0.67,195.87,195.85,37.62]
["bitfinex","SOLUSD",1753128832514,11.1782282,195.86,195.8,100.0]
["bitfinex","SOLUSD",1753128832719,10.5082282,195.85,195.8,137.62]
["bitfinex","SOLUSD",1753128832899,0.67,195.86,195.81,11.2282282]
["bitfinex","SOLUSD",1753128834103,0.67,195.86,195.81,16.33519889]
["bitfinex","SOLUSD",1753128834608,13.756321,195.91,195.85,10.5082282]
["bitfinex","SOLUSD",1753128834805,2.5780928,195.91,195.86,10.5082282]
["bitfinex","SOLUSD",1753128835001,3.2480928,195.91,195.86,10.5082282]
["bitfinex","SOLUSD",1753128835205,2.5780928,195.91,195.88,10.5082282]
["bitfinex","SOLUSD",1753128835405,2.5780928,195.91,195.88,48.1082282]
["bitfinex","SOLUSD",1753128835613,126.18,195.96,195.88,48.8282282]
["bitfinex","SOLUSD",1753128835820,0.67,195.95,195.88,48.8282282]
["bitfinex","SOLUSD",1753128836018,89.23,195.96,195.89,10.5082282]
["bitfinex","SOLUSD",1753128836214,10.5082282,195.94,195.88,38.32]
["bitfinex","SOLUSD",1753128836422,0.77,195.93,195.88,37.6]
["bitfinex","SOLUSD",1753128836615,0.1,195.93,195.88,37.6]
["bitfinex","SOLUSD",1753128836820,11.1782282,195.92,195.88,37.6]
["bitfinex","SOLUSD",1753128837023,0.1,195.93,195.89,0.72]
["bitfinex","SOLUSD",1753128837223,0.1,195.93,195.89,11.2282282]
["bitfinex","SOLUSD",1753128837530,0.1,195.93,195.88,53.21335795]
["bitfinex","SOLUSD",1753128838099,0.1,195.93,195.88,53.93335795]
["bitfinex","SOLUSD",1753128838505,11.1782282,195.92,195.88,37.6]
["bitfinex","SOLUSD",1753128838702,0.1,195.93,195.91,10.5082282]
["bitfinex","SOLUSD",1753128838906,0.1,195.93,195.9,10.5082282]
["bitfinex","SOLUSD",1753128839122,11.2782282,195.93,195.88,37.6]
["bitfinex","SOLUSD",1753128839327,0.77,195.93,195.88,42.70512496]
["bitfinex","SOLUSD",1753128839529,0.1,195.93,195.89,11.2282282]
["bitfinex","SOLUSD",1753128839922,0.1,195.93,195.89,0.72]
["bitfinex","SOLUSD",1753128840123,0.1,195.93,195.9,0.72]
["bitfinex","SOLUSD",1753128840429,11.2782282,195.93,195.9,37.58]
["bitfinex","SOLUSD",1753128840606,0.67,195.92,195.87,53.19354275]
["bitfinex","SOLUSD",1753128840801,10.5082282,195.92,195.84,0.51062091]
["bitfinex","SOLUSD",1753128841006,10.5082282,195.87,195.82,0.72]
["bitfinex","SOLUSD",1753128841202,11.1782282,195.89,195.83,48.8082282]
["bitfinex","SOLUSD",1753128841513,88.5,195.92,195.86,10.5082282]
["bitfinex","SOLUSD",1753128841759,99.0082282,195.92,195.87,37.58]
["bitfinex","SOLUSD",1753128841909,99.0082282,195.92,195.87,38.3]
["bitfinex","SOLUSD",1753128842616,10.5082282,195.91,195.85,10.5082282]
["bitfinex","SOLUSD",1753128842819,11.1782282,195.91,195.86,37.58]
["bitfinex","SOLUSD",1753128843309,0.67,195.9,195.86,37.58]
["bitfinex","SOLUSD",1753128843510,10.5082282,195.91,195.86,37.58]
["bitfinex","SOLUSD",1753128843826,11.1782282,195.91,195.86,37.58]
["bitfinex","SOLUSD",1753128844015,10.5082282,195.9,195.86,42.6856634]
["bitfinex","SOLUSD",1753128844213,99.0082282,195.92,195.87,0.72]
["bitfinex","SOLUSD",1753128844726,0.1,195.93,195.91,10.5082282]
["bitfinex","SOLUSD",1753128844929,0.1,195.93,195.9,37.56]
["bitfinex","SOLUSD",1753128845234,0.1,195.93,195.89,48.0682282]
["bitfinex","SOLUSD",1753128845434,0.1,195.93,195.9,0.72]
["bitfinex","SOLUSD",1753128845645,0.1,195.93,195.92,10.5082282]
["bitfinex","SOLUSD",1753128845935,0.1,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1753128846227,0.1,195.93,195.92,5.82412413]
["bitfinex","SOLUSD",1753128846434,0.1,195.93,195.92,16.33235233]
["bitfinex","SOLUSD",1753128847428,0.1,195.93,195.92,22.40585233]
["bitfinex","SOLUSD",1753128848613,1e-08,195.93,195.92,39.1905363]
["bitfinex","SOLUSD",1753128848935,1e-08,195.97,195.96,44.42108397]
["bitfinex","SOLUSD",1753128849114,28.94,196.0,195.96,103.48784859]
["bitfinex","SOLUSD",1753128849314,28.94,196.0,195.99,10.5082282]
["bitfinex","SOLUSD",1753128849614,28.94,196.0,195.99,48.0482282]
["bitfinex","SOLUSD",1753128849814,28.94,196.0,195.99,48.6982282]
["bitfinex","SOLUSD",1753128850016,28.94,196.0,195.99,53.15052933]
["bitfinex","SOLUSD",1753128850233,28.94,196.0,195.99,53.80052933]
["bitfinex","SOLUSD",1753128850420,28.94,196.0,195.97,10.5082282]
["bitfinex","SOLUSD",1753128850739,28.94,196.0,195.98,37.54]
["bitfinex","SOLUSD",1753128850931,28.94,196.0,195.98,48.6982282]
["bitfinex","SOLUSD",1753128851635,28.94,196.0,195.98,38.19]
["bitfinex","SOLUSD",1753128851940,28.94,196.0,195.98,48.6982282]
["bitfinex","SOLUSD",1753128852334,28.94,196.0,195.98,53.80076667]
["bitfinex","SOLUSD",1753128852520,28.94,196.0,195.98,38.19]
["bitfinex","SOLUSD",1753128852721,29.61,196.0,195.98,37.54]
["bitfinex","SOLUSD",1753128853029,40.1182282,196.0,195.98,37.54]
["bitfinex","SOLUSD",1753128853437,28.94,196.0,195.98,48.0482282]
["bitfinex","SOLUSD",1753128853616,28.94,196.0,195.99,11.66845831]
["bitfinex","SOLUSD",1753128853617,1.7273184,196.0,195.99,11.66845831]
["bitfinex","SOLUSD",1753128853825,1.7273184,196.0,195.99,12.63575831]
["bitfinex","SOLUSD",1753128854028,6.96255803,196.05,196.04,26.0]
["bitfinex","SOLUSD",1753128854213,6.96255803,196.05,196.04,74.53832817]
["bitfinex","SOLUSD",1753128854532,6.96255803,196.05,196.04,79.63932796]
["bitfinex","SOLUSD",1753128854844,0.67,196.23,196.14,26.0]
["bitfinex","SOLUSD",1753128855025,6.1636,196.27,196.18,10.5082282]
["bitfinex","SOLUSD",1753128855225,1.5759,196.32,196.23,10.5082282]
["bitfinex","SOLUSD",1753128855226,10.5082282,196.29,196.23,10.5082282]
["bitfinex","SOLUSD",1753128855441,10.5082282,196.29,196.24,37.52]
["bitfinex","SOLUSD",1753128855726,0.67,196.29,196.24,37.52]
["bitfinex","SOLUSD",1753128855948,0.67,196.33,196.28,10.5082282]
["bitfinex","SOLUSD",1753128856114,0.67,196.33,196.29,37.52]
["bitfinex","SOLUSD",1753128856319,0.67,196.33,196.3,37.52]
["bitfinex","SOLUSD",1753128856520,0.67,196.36,196.31,10.5082282]
["bitfinex","SOLUSD",1753128856732,10.5082282,196.38,196.31,10.5082282]
["bitfinex","SOLUSD",1753128857037,10.5082282,196.38,196.32,10.5082282]
["bitfinex","SOLUSD",1753128857243,10.5082282,196.38,196.33,37.5]
["bitfinex","SOLUSD",1753128857447,0.67,196.37,196.33,37.5]
["bitfinex","SOLUSD",1753128857738,10.5082282,196.34,196.32,37.5]
["bitfinex","SOLUSD",1753128858043,0.67,196.34,196.32,37.5]
["bitfinex","SOLUSD",1753128858237,16.91218397,196.43,196.32,37.5]
["bitfinex","SOLUSD",1753128858238,11.1782282,196.33,196.32,37.5]
["bitfinex","SOLUSD",1753128858418,11.1782282,196.33,196.27,10.5082282]
["bitfinex","SOLUSD",1753128858618,11.1782282,196.33,196.28,37.5]
["bitfinex","SOLUSD",1753128858843,11.1782282,196.32,196.28,37.5]
["bitfinex","SOLUSD",1753128859021,0.67,196.31,196.28,37.5]
["bitfinex","SOLUSD",1753128859623,10.5082282,196.33,196.28,37.5]
["bitfinex","SOLUSD",1753128859938,0.67,196.32,196.28,37.5]
["bitfinex","SOLUSD",1753128860426,0.67,196.31,196.28,37.5]
["bitfinex","SOLUSD",1753128860626,10.5082282,196.33,196.28,37.5]
["bitfinex","SOLUSD",1753128860822,0.67,196.3,196.28,37.5]
["bitfinex","SOLUSD",1753128861025,11.1782282,196.29,196.21,1.5337]
["bitfinex","SOLUSD",1753128861341,11.1782282,196.29,196.22,37.48]
["bitfinex","SOLUSD",1753128861526,0.67,196.32,196.27,10.5082282]
["bitfinex","SOLUSD",1753128861731,0.67,196.32,196.28,37.46]
["bitfinex","SOLUSD",1753128862126,10.5082282,196.34,196.28,47.9682282]
["bitfinex","SOLUSD",1753128862322,0.67,196.35,196.29,10.5082282]
["bitfinex","SOLUSD",1753128862530,11.1782282,196.35,196.28,37.46]
["bitfinex","SOLUSD",1753128862730,10.5082282,196.34,196.28,47.9682282]
["bitfinex","SOLUSD",1753128863135,0.67,196.35,196.29,10.5082282]
["bitfinex","SOLUSD",1753128863445,0.67,196.35,196.26,10.5082282]
["bitfinex","SOLUSD",1753128863631,11.1782282,196.35,196.29,10.5082282]
["bitfinex","SOLUSD",1753128864547,0.67,196.35,196.29,10.5082282]
["bitfinex","SOLUSD",1753128864744,0.67,196.37,196.31,10.5082282]
["bitfinex","SOLUSD",1753128864941,0.67,196.37,196.27,37.96950221]
["bitfinex","SOLUSD",1753128864942,0.67,196.37,196.32,47.9482282]
["bitfinex","SOLUSD",1753128865258,0.67,196.37,196.33,37.44]
["bitfinex","SOLUSD",1753128865423,0.67,196.37,196.34,37.44]
["bitfinex","SOLUSD",1753128865730,0.67,196.37,196.32,10.5082282]
["bitfinex","SOLUSD",1753128865937,0.67,196.36,196.33,37.44]
["bitfinex","SOLUSD",1753128867137,10.5082282,196.38,196.33,37.44]
["bitfinex","SOLUSD",1753128867340,0.67,196.36,196.33,37.44]
["bitfinex","SOLUSD",1753128867542,10.5082282,196.34,196.33,37.44]
["bitfinex","SOLUSD",1753128867747,11.1782282,196.34,196.33,37.44]
["bitfinex","SOLUSD",1753128867948,11.1782282,196.34,196.3,37.44]
["bitfinex","SOLUSD",1753128868145,10.5082282,196.32,196.22,11.25791414]
["bitfinex","SOLUSD",1753128868455,0.67,196.31,196.26,10.5082282]
["bitfinex","SOLUSD",1753128868647,0.67,196.3,196.27,37.44]
["bitfinex","SOLUSD",1753128868947,11.1782282,196.33,196.27,47.9482282]
["bitfinex","SOLUSD",1753128869535,10.5082282,196.32,196.27,37.44]
["bitfinex","SOLUSD",1753128869745,11.1782282,196.33,196.27,47.9482282]
["bitfinex","SOLUSD",1753128870054,0.67,196.33,196.27,47.9482282]
["bitfinex","SOLUSD",1753128870849,10.5082282,196.31,196.27,37.44]
["bitfinex","SOLUSD",1753128871152,10.5082282,196.29,196.27,37.44]
["bitfinex","SOLUSD",1753128871351,10.5082282,196.31,196.27,37.44]
["bitfinex","SOLUSD",1753128871558,11.1782282,196.31,196.27,37.44]
["bitfinex","SOLUSD",1753128872335,11.1782282,196.3,196.27,37.44]
["bitfinex","SOLUSD",1753128872640,0.67,196.29,196.27,37.44]
["bitfinex","SOLUSD",1753128872955,11.1782282,196.28,196.18,6.1212]
["bitfinex","SOLUSD",1753128873253,11.1782282,196.27,196.21,10.5082282]
["bitfinex","SOLUSD",1753128873945,0.67,196.27,196.23,10.5082282]
["bitfinex","SOLUSD",1753128874268,10.5082282,196.29,196.24,37.4]
["bitfinex","SOLUSD",1753128874445,11.1782282,196.28,196.24,37.4]
["bitfinex","SOLUSD",1753128874634,10.5082282,196.28,196.24,37.4]
["bitfinex","SOLUSD",1753128874834,0.67,196.27,196.24,37.4]
["bitfinex","SOLUSD",1753128875160,0.67,196.3,196.24,37.4]
["bitfinex","SOLUSD",1753128875359,11.1782282,196.3,196.24,47.9082282]
["bitfinex","SOLUSD",1753128875562,11.1782282,196.3,196.25,10.5082282]
["bitfinex","SOLUSD",1753128876062,0.67,196.32,196.24,42.49571574]
["bitfinex","SOLUSD",1753128876249,11.1782282,196.32,196.24,37.4]
["bitfinex","SOLUSD",1753128876654,11.1782282,196.32,196.26,10.5082282]
["bitfinex","SOLUSD",1753128876960,0.67,196.32,196.26,10.5082282]
["bitfinex","SOLUSD",1753128877169,0.67,196.35,196.27,10.5082282]
["bitfinex","SOLUSD",1753128877468,10.5082282,196.34,196.28,37.4]
["bitfinex","SOLUSD",1753128877764,10.5082282,196.33,196.28,37.4]
["bitfinex","SOLUSD",1753128878258,0.67,196.33,196.28,47.9082282]
["bitfinex","SOLUSD",1753128879955,16.78468397,196.37,196.2,26.0]
["bitfinex","SOLUSD",1753128879956,10.5082282,196.3,196.2,26.0]
["bitfinex","SOLUSD",1753128880163,0.67,196.29,196.23,10.5082282]
["bitfinex","SOLUSD",1753128880653,0.67,196.29,196.24,10.5082282]
["bitfinex","SOLUSD",1753128880844,10.5082282,196.27,196.17,0.50976194]
["bitfinex","SOLUSD",1753128881044,10.5082282,196.25,196.19,10.5082282]
["bitfinex","SOLUSD",1753128881256,0.67,196.26,196.19,10.5082282]
["bitfinex","SOLUSD",1753128881257,0.67,196.26,196.2,37.38]
["bitfinex","SOLUSD",1753128881464,11.1782282,196.26,196.2,37.38]
["bitfinex","SOLUSD",1753128881667,10.5082282,196.22,196.12,5.09891902]
["bitfinex","SOLUSD",1753128881959,10.5082282,196.22,196.16,10.5082282]
["bitfinex","SOLUSD",1753128882164,10.5082282,196.22,196.12,5.09891902]
["bitfinex","SOLUSD",1753128882165,11.1782282,196.23,196.17,37.38]
["bitfinex","SOLUSD",1753128882353,0.67,196.23,196.17,37.38]
["bitfinex","SOLUSD",1753128882566,11.1782282,196.23,196.17,47.8882282]
["bitfinex","SOLUSD",1753128883749,10.5082282,196.19,196.17,37.38]
["bitfinex","SOLUSD",1753128884075,11.1782282,196.18,196.1,17.0575282]
["bitfinex","SOLUSD",1753128884368,10.5082282,196.16,196.1,10.5082282]
["bitfinex","SOLUSD",1753128884872,10.5082282,196.15,196.09,47.8882282]
["bitfinex","SOLUSD",1753128885168,10.5082282,196.14,196.09,37.38]
["bitfinex","SOLUSD",1753128885364,11.1782282,196.14,196.09,37.38]
["bitfinex","SOLUSD",1753128886053,0.67,196.14,196.09,47.8882282]
["bitfinex","SOLUSD",1753128886252,10.5082282,196.15,196.09,52.98791404]
["bitfinex","SOLUSD",1753128886454,0.67,196.18,196.1,10.5082282]
["bitfinex","SOLUSD",1753128886663,10.5082282,196.16,196.1,10.5082282]
["bitfinex","SOLUSD",1753128886968,10.5082282,196.14,196.09,37.38]
["bitfinex","SOLUSD",1753128887478,0.67,196.14,196.09,47.8882282]
["bitfinex","SOLUSD",1753128887682,0.67,196.14,196.09,52.98784337]
["bitfinex","SOLUSD",1753128888055,10.5082282,196.15,196.09,52.98784337]
["bitfinex","SOLUSD",1753128888257,0.67,196.2,196.12,10.5082282]
["bitfinex","SOLUSD",1753128888461,11.1782282,196.2,196.13,47.8882282]
["bitfinex","SOLUSD",1753128888673,11.1782282,196.2,196.13,52.98681405]
["bitfinex","SOLUSD",1753128889957,10.5082282,196.18,196.13,37.38]
["bitfinex","SOLUSD",1753128890267,10.5082282,196.19,196.13,52.9867822]
["bitfinex","SOLUSD",1753128892280,10.5082282,196.14,196.08,10.5382282]
["bitfinex","SOLUSD",1753128892576,10.5082282,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753128892789,11.1782282,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753128893072,10.5082282,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753128893472,0.67,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753128893672,11.1782282,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753128894079,10.5082282,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128894482,10.5082282,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753128894666,16.78468397,196.14,196.04,0.03]
["bitfinex","SOLUSD",1753128894871,11.1782282,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128898979,27.96291217,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128899980,31.95356159,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128900395,0.67,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128900574,10.5082282,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128901181,0.67,196.07,196.04,0.03]
["bitfinex","SOLUSD",1753128901486,10.5082282,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128901873,11.1782282,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128902274,10.5082282,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753128903188,10.5082282,196.09,196.04,10.5382282]
["bitfinex","SOLUSD",1753128903388,10.5082282,196.1,196.04,10.5682282]
["bitfinex","SOLUSD",1753128903975,10.5082282,196.11,196.05,10.5082282]
["bitfinex","SOLUSD",1753128904171,10.5082282,196.11,196.06,42.48044046]
["bitfinex","SOLUSD",1753128904490,10.5082282,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753128904669,10.5082282,196.13,196.07,10.5382282]
["bitfinex","SOLUSD",1753128904869,10.5082282,196.17,196.11,10.5082282]
["bitfinex","SOLUSD",1753128905099,10.5082282,196.19,196.13,10.5082282]
["bitfinex","SOLUSD",1753128905399,0.06,196.2,196.14,10.5082282]
["bitfinex","SOLUSD",1753128905770,0.06,196.2,196.15,10.5082282]
["bitfinex","SOLUSD",1753128905980,0.06,196.2,196.16,10.5082282]
["bitfinex","SOLUSD",1753128906182,0.06,196.2,196.17,42.45745023]
["bitfinex","SOLUSD",1753128906391,0.06,196.2,196.17,37.36]
["bitfinex","SOLUSD",1753128906602,0.06,196.2,196.18,10.5082282]
["bitfinex","SOLUSD",1753128906890,0.06,196.2,196.18,10.5382282]
["bitfinex","SOLUSD",1753128907104,0.06,196.2,196.19,10.5082282]
["bitfinex","SOLUSD",1753128907597,0.06,196.2,196.19,10.5382282]
["bitfinex","SOLUSD",1753128908282,0.06,196.2,196.19,15.63532795]
["bitfinex","SOLUSD",1753128908481,0.06,196.2,196.19,41.63532795]
["bitfinex","SOLUSD",1753128909495,0.06,196.2,196.19,31.12709975]
["bitfinex","SOLUSD",1753128909675,0.06,196.2,196.19,68.45709975]
["bitfinex","SOLUSD",1753128910102,0.06,196.2,196.19,78.96532795]
["bitfinex","SOLUSD",1753128911182,0.06,196.2,196.19,41.63532795]
["bitfinex","SOLUSD",1753128911374,0.06,196.2,196.19,79.48503792]
["bitfinex","SOLUSD",1753128911971,0.06,196.31,196.22,26.0]
["bitfinex","SOLUSD",1753128912200,0.06,196.31,196.28,10.5082282]
["bitfinex","SOLUSD",1753128912492,0.06,196.31,196.3,15.6024717]
["bitfinex","SOLUSD",1753128912896,0.06,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1753128913105,0.06,196.31,196.3,15.6024717]
["bitfinex","SOLUSD",1753128913289,0.06,196.31,196.29,37.34]
["bitfinex","SOLUSD",1753128914297,0.06,196.31,196.29,47.8482282]
["bitfinex","SOLUSD",1753128914498,0.06,196.31,196.29,52.9427262]
["bitfinex","SOLUSD",1753128914881,0.06,196.31,196.29,37.34]
["bitfinex","SOLUSD",1753128915279,0.06,196.31,196.29,52.94272972]
["bitfinex","SOLUSD",1753128916588,0.06,196.31,196.29,47.8482282]
["bitfinex","SOLUSD",1753128916978,0.06,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753128917398,0.06,196.31,196.29,52.94270919]
["bitfinex","SOLUSD",1753128918105,0.06,196.31,196.29,47.8482282]
["bitfinex","SOLUSD",1753128918501,0.06,196.31,196.3,10.5082282]
["bitfinex","SOLUSD",1753128918677,0.06,196.31,196.3,11.01765255]
["bitfinex","SOLUSD",1753128919292,0.06,196.31,196.3,10.5082282]
["bitfinex","SOLUSD",1753128919493,0.06,196.31,196.29,52.9426551]
["bitfinex","SOLUSD",1753128920006,0.06,196.31,196.3,10.5082282]
["bitfinex","SOLUSD",1753128920409,0.77,196.31,196.27,0.50950221]
["bitfinex","SOLUSD",1753128920616,0.71,196.3,196.28,37.3]
["bitfinex","SOLUSD",1753128920909,0.06,196.31,196.28,37.3]
["bitfinex","SOLUSD",1753128921216,0.71,196.3,196.28,37.3]
["bitfinex","SOLUSD",1753128921386,11.2182282,196.29,196.28,37.3]
["bitfinex","SOLUSD",1753128921583,10.5082282,196.29,196.21,10.5082282]
["bitfinex","SOLUSD",1753128921791,10.5082282,196.24,196.18,15.60535227]
["bitfinex","SOLUSD",1753128921985,10.5082282,196.24,196.19,37.28]
["bitfinex","SOLUSD",1753128922213,10.5082282,196.2,196.14,10.5082282]
["bitfinex","SOLUSD",1753128922418,0.71,196.2,196.14,10.5082282]
["bitfinex","SOLUSD",1753128922607,0.71,196.2,196.15,52.88623588]
["bitfinex","SOLUSD",1753128922916,10.5082282,196.23,196.17,10.5082282]
["bitfinex","SOLUSD",1753128923112,11.2182282,196.24,196.18,37.28]
["bitfinex","SOLUSD",1753128923313,10.5082282,196.23,196.19,37.28]
["bitfinex","SOLUSD",1753128923515,0.71,196.22,196.19,37.28]
["bitfinex","SOLUSD",1753128923689,10.5082282,196.2,196.19,37.28]
["bitfinex","SOLUSD",1753128924110,0.71,196.2,196.13,10.5082282]
["bitfinex","SOLUSD",1753128924284,10.5082282,196.17,196.14,37.28]
["bitfinex","SOLUSD",1753128924485,0.71,196.16,196.14,37.28]
["bitfinex","SOLUSD",1753128924691,10.5082282,196.18,196.14,37.28]
["bitfinex","SOLUSD",1753128924891,11.2182282,196.18,196.14,37.28]
["bitfinex","SOLUSD",1753128925820,11.2182282,196.17,196.14,37.28]
["bitfinex","SOLUSD",1753128926506,17.8362126,196.23,196.14,37.28]
["bitfinex","SOLUSD",1753128926507,11.2182282,196.16,196.14,37.28]
["bitfinex","SOLUSD",1753128927815,0.71,196.19,196.14,37.28]
["bitfinex","SOLUSD",1753128927985,11.2182282,196.19,196.14,37.28]
["bitfinex","SOLUSD",1753128928316,10.5082282,196.18,196.14,37.28]
["bitfinex","SOLUSD",1753128928496,0.71,196.19,196.14,42.37839141]
["bitfinex","SOLUSD",1753128928702,10.5082282,196.19,196.14,42.37839141]
["bitfinex","SOLUSD",1753128928906,10.5082282,196.15,196.14,37.28]
["bitfinex","SOLUSD",1753128929103,11.2182282,196.15,196.14,37.28]
["bitfinex","SOLUSD",1753128929617,10.5082282,196.18,196.14,37.28]
["bitfinex","SOLUSD",1753128929820,11.2182282,196.18,196.14,37.28]
["bitfinex","SOLUSD",1753128930117,11.2182282,196.21,196.14,52.88661627]
["bitfinex","SOLUSD",1753128930486,10.5082282,196.19,196.14,42.37838807]
["bitfinex","SOLUSD",1753128930688,5.09584316,196.24,196.14,37.31]
["bitfinex","SOLUSD",1753128930905,11.2182282,196.19,196.14,42.40832221]
["bitfinex","SOLUSD",1753128931410,11.2182282,196.19,196.14,37.31]
["bitfinex","SOLUSD",1753128931615,11.2182282,196.18,196.14,37.31]
["bitfinex","SOLUSD",1753128931853,10.5082282,196.18,196.14,37.31]
["bitfinex","SOLUSD",1753128932215,15.60535556,196.19,196.14,37.31]
["bitfinex","SOLUSD",1753128932718,10.5082282,196.16,196.14,37.31]
["bitfinex","SOLUSD",1753128932929,11.2182282,196.15,196.14,37.31]
["bitfinex","SOLUSD",1753128933298,10.5082282,196.16,196.14,37.31]
["bitfinex","SOLUSD",1753128933606,10.5082282,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753128933808,10.5082282,196.16,196.15,37.28]
["bitfinex","SOLUSD",1753128934016,11.2182282,196.16,196.15,37.28]
["bitfinex","SOLUSD",1753128934223,0.71,196.16,196.15,37.28]
["bitfinex","SOLUSD",1753128934599,11.2182282,196.16,196.15,37.28]
["bitfinex","SOLUSD",1753128935425,11.2182282,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753128935624,16.31636737,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128936925,15.81636737,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128937129,0.71,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128937312,10.5082282,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128937644,5.80679585,196.21,196.14,5.1283991]
["bitfinex","SOLUSD",1753128937943,10.5082282,196.19,196.14,5.1283991]
["bitfinex","SOLUSD",1753128938238,11.1982282,196.19,196.14,5.1283991]
["bitfinex","SOLUSD",1753128939115,11.1982282,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753128939308,10.5082282,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753128939511,0.69,196.23,196.15,0.03]
["bitfinex","SOLUSD",1753128939727,10.5082282,196.22,196.16,10.5082282]
["bitfinex","SOLUSD",1753128939908,10.5082282,196.22,196.17,37.26]
["bitfinex","SOLUSD",1753128940108,5.09547634,196.26,196.17,37.26]
["bitfinex","SOLUSD",1753128940326,0.69,196.26,196.19,10.5082282]
["bitfinex","SOLUSD",1753128940634,11.1982282,196.26,196.2,10.5082282]
["bitfinex","SOLUSD",1753128940930,10.5082282,196.22,196.21,37.26]
["bitfinex","SOLUSD",1753128941235,2.71407723,196.31,196.24,26.0]
["bitfinex","SOLUSD",1753128941438,0.06,196.31,196.29,10.5082282]
["bitfinex","SOLUSD",1753128941608,0.06,196.31,196.3,47.7682282]
["bitfinex","SOLUSD",1753128941927,1e-08,196.31,196.3,47.7982282]
["bitfinex","SOLUSD",1753128942436,0.1,196.36,196.29,26.0]
["bitfinex","SOLUSD",1753128942645,10.5082282,196.34,196.3,37.26]
["bitfinex","SOLUSD",1753128942938,5.88270831,196.36,196.24,2.0164801]
["bitfinex","SOLUSD",1753128942939,0.69,196.33,196.31,37.26]
["bitfinex","SOLUSD",1753128943116,10.5082282,196.35,196.31,37.26]
["bitfinex","SOLUSD",1753128943318,0.69,196.35,196.31,37.26]
["bitfinex","SOLUSD",1753128943630,0.69,196.34,196.31,37.26]
["bitfinex","SOLUSD",1753128944128,10.6082282,196.36,196.31,37.26]
["bitfinex","SOLUSD",1753128944306,10.5082282,196.34,196.31,37.26]
["bitfinex","SOLUSD",1753128944626,5.1926902,196.36,196.31,37.26]
["bitfinex","SOLUSD",1753128944928,10.5082282,196.33,196.26,10.5082282]
["bitfinex","SOLUSD",1753128945226,5.1927971,196.36,196.24,27.5069]
["bitfinex","SOLUSD",1753128945227,10.5082282,196.34,196.28,10.5082282]
["bitfinex","SOLUSD",1753128945547,0.1,196.36,196.33,10.5082282]
["bitfinex","SOLUSD",1753128945705,0.1,196.36,196.34,37.24]
["bitfinex","SOLUSD",1753128947213,0.1,196.36,196.34,47.7482282]
["bitfinex","SOLUSD",1753128947414,0.1,196.36,196.34,37.24]
["bitfinex","SOLUSD",1753128947613,0.69,196.35,196.29,0.5094503]
["bitfinex","SOLUSD",1753128947831,10.5082282,196.31,196.3,37.24]
["bitfinex","SOLUSD",1753128948032,10.5082282,196.31,196.21,6.4435]
["bitfinex","SOLUSD",1753128948033,0.69,196.31,196.21,11.53994733]
["bitfinex","SOLUSD",1753128948230,10.5082282,196.25,196.16,0.50978792]
["bitfinex","SOLUSD",1753128948431,10.5082282,196.23,196.16,10.5082282]
["bitfinex","SOLUSD",1753128948615,0.69,196.24,196.16,10.5082282]
["bitfinex","SOLUSD",1753128948812,10.5082282,196.2,196.14,0.03]
["bitfinex","SOLUSD",1753128949028,10.5082282,196.18,196.14,0.03]
["bitfinex","SOLUSD",1753128949227,0.69,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753128949228,10.5082282,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128949522,11.1982282,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128950840,5.78813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128951034,0.69,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128951338,16.50174881,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128952922,21.59988798,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128953228,16.50174881,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128953839,0.69,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128954040,0.69,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753128954232,15.81174881,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753128954436,15.81174881,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753128954838,5.15684111,196.2,196.14,0.03]
["bitfinex","SOLUSD",1753128954839,0.06,196.2,196.15,15.81174881]
["bitfinex","SOLUSD",1753128955145,15.87174881,196.2,196.16,37.22]
["bitfinex","SOLUSD",1753128955540,0.06,196.2,196.16,37.22]
["bitfinex","SOLUSD",1753128955731,16.56174881,196.2,196.16,37.22]
["bitfinex","SOLUSD",1753128956847,0.75,196.2,196.16,37.22]
["bitfinex","SOLUSD",1753128957135,0.06,196.2,196.16,58.12955443]
["bitfinex","SOLUSD",1753128957347,0.06,196.2,196.17,15.81174881]
["bitfinex","SOLUSD",1753128957723,0.06,196.2,196.18,15.81174881]
["bitfinex","SOLUSD",1753128958028,0.06,196.2,196.17,15.81174881]
["bitfinex","SOLUSD",1753128958341,0.06,196.2,196.18,15.81174881]
["bitfinex","SOLUSD",1753128959035,0.06,196.2,196.19,20.90884856]
["bitfinex","SOLUSD",1753128959239,0.06,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1753128959435,0.06,196.2,196.19,20.93884856]
["bitfinex","SOLUSD",1753128959641,0.69,196.31,196.19,33.68159793]
["bitfinex","SOLUSD",1753128959836,15.81174881,196.3,196.23,15.81174881]
["bitfinex","SOLUSD",1753128960141,5.78400633,196.31,196.23,15.81174881]
["bitfinex","SOLUSD",1753128960344,5.78400633,196.31,196.19,17.83984912]
["bitfinex","SOLUSD",1753128960345,15.81174881,196.25,196.24,37.22]
["bitfinex","SOLUSD",1753128960528,16.50174881,196.25,196.24,37.22]
["bitfinex","SOLUSD",1753128961050,16.50174881,196.25,196.17,15.81174881]
["bitfinex","SOLUSD",1753128961240,15.81174881,196.22,196.18,37.22]
["bitfinex","SOLUSD",1753128961544,16.50174881,196.21,196.18,37.22]
["bitfinex","SOLUSD",1753128961744,0.69,196.21,196.18,37.22]
["bitfinex","SOLUSD",1753128962853,0.69,196.21,196.18,42.31731259]
["bitfinex","SOLUSD",1753128963029,5.78559983,196.25,196.18,42.31731259]
["bitfinex","SOLUSD",1753128963230,15.81174881,196.22,196.18,42.31731259]
["bitfinex","SOLUSD",1753128963454,16.50174881,196.22,196.18,42.31731259]
["bitfinex","SOLUSD",1753128963644,16.50174881,196.21,196.18,37.22]
["bitfinex","SOLUSD",1753128963946,15.81174881,196.19,196.18,37.22]
["bitfinex","SOLUSD",1753128964145,0.69,196.19,196.18,37.22]
["bitfinex","SOLUSD",1753128964355,15.81174881,196.21,196.18,37.22]
["bitfinex","SOLUSD",1753128965436,16.50174881,196.21,196.18,37.22]
["bitfinex","SOLUSD",1753128966753,37.22,196.33,196.18,37.22]
["bitfinex","SOLUSD",1753128966754,15.81174881,196.29,196.2,15.81174881]
["bitfinex","SOLUSD",1753128967056,16.50174881,196.29,196.22,15.81174881]
["bitfinex","SOLUSD",1753128967235,16.50174881,196.29,196.23,37.22]
["bitfinex","SOLUSD",1753128967636,15.81174881,196.24,196.16,5.09787928]
["bitfinex","SOLUSD",1753128967835,15.81174881,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753128968031,15.81174881,196.24,196.18,15.81174881]
["bitfinex","SOLUSD",1753128968237,16.52174881,196.26,196.2,15.81174881]
["bitfinex","SOLUSD",1753128968437,20.12349762,196.28,196.21,37.22]
["bitfinex","SOLUSD",1753128968438,15.81174881,196.22,196.21,37.22]
["bitfinex","SOLUSD",1753128968668,16.52174881,196.22,196.2,37.22]
["bitfinex","SOLUSD",1753128968842,0.71,196.21,196.19,37.22]
["bitfinex","SOLUSD",1753128969037,16.52174881,196.21,196.19,37.22]
["bitfinex","SOLUSD",1753128969242,16.52174881,196.21,196.14,15.84174881]
["bitfinex","SOLUSD",1753128969243,0.71,196.2,196.18,37.22]
["bitfinex","SOLUSD",1753128969542,16.52174881,196.2,196.18,37.22]
["bitfinex","SOLUSD",1753128969743,5.09584878,196.24,196.18,37.22]
["bitfinex","SOLUSD",1753128969953,15.81174881,196.22,196.18,37.22]
["bitfinex","SOLUSD",1753128970159,16.52174881,196.23,196.18,37.22]
["bitfinex","SOLUSD",1753128970363,16.52174881,196.23,196.18,53.03174881]
["bitfinex","SOLUSD",1753128970364,0.71,196.23,196.18,53.03174881]
["bitfinex","SOLUSD",1753128970541,16.52174881,196.23,196.18,37.22]
["bitfinex","SOLUSD",1753128970756,16.52174881,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1753128971365,16.52174881,196.22,196.14,0.03]
["bitfinex","SOLUSD",1753128971685,15.81174881,196.18,196.15,37.22]
["bitfinex","SOLUSD",1753128971850,0.71,196.17,196.15,37.22]
["bitfinex","SOLUSD",1753128972545,15.81174881,196.17,196.15,37.22]
["bitfinex","SOLUSD",1753128972748,0.71,196.16,196.15,37.22]
["bitfinex","SOLUSD",1753128972951,0.71,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753128973272,0.71,196.16,196.14,37.25]
["bitfinex","SOLUSD",1753128973568,0.71,196.15,196.14,37.25]
["bitfinex","SOLUSD",1753128973769,10.47383373,196.17,196.14,37.25]
["bitfinex","SOLUSD",1753128974158,10.47383373,196.19,196.14,37.25]
["bitfinex","SOLUSD",1753128974361,10.47383373,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128974864,11.18383373,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128975059,0.71,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128975276,11.18383373,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128975486,10.47383373,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128975650,11.18383373,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128978071,16.2819729,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753128978270,16.2819729,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753128978271,24.41308397,196.14,196.1,0.03]
["bitfinex","SOLUSD",1753128978471,16.78468397,196.1,196.0,0.03]
["bitfinex","SOLUSD",1753128978672,5.09943906,196.1,196.0,0.03]
["bitfinex","SOLUSD",1753128978971,10.47383373,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753128979273,10.47383373,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753128979475,11.18383373,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753128981785,16.28561425,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753128982582,16.28561425,196.01,195.98,0.2]
["bitfinex","SOLUSD",1753128982583,26.0,195.99,195.98,0.2]
["bitfinex","SOLUSD",1753128982757,26.0,195.99,195.94,0.2]
["bitfinex","SOLUSD",1753128982758,5.10282186,195.97,195.82,0.58]
["bitfinex","SOLUSD",1753128982954,10.47383373,195.88,195.84,37.22]
["bitfinex","SOLUSD",1753128983676,10.47383373,195.89,195.84,37.8]
["bitfinex","SOLUSD",1753128983883,10.47383373,195.92,195.85,11.05383373]
["bitfinex","SOLUSD",1753128984274,10.47383373,195.9,195.85,0.58]
["bitfinex","SOLUSD",1753128984579,10.47383373,195.9,195.84,47.69383373]
["bitfinex","SOLUSD",1753128984580,10.47383373,195.9,195.84,37.22]
["bitfinex","SOLUSD",1753128984797,10.47383373,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1753128984985,10.47383373,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1753128985273,10.47383373,195.9,195.85,5.68594842]
["bitfinex","SOLUSD",1753128985655,10.47383373,195.9,195.85,18.45081949]
["bitfinex","SOLUSD",1753128985856,10.47383373,195.91,195.85,28.92465322]
["bitfinex","SOLUSD",1753128986581,10.47383373,195.91,195.85,18.45081949]
["bitfinex","SOLUSD",1753128987875,0.71,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1753128988072,10.47383373,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1753128988275,10.47383373,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1753128988470,10.47383373,195.87,195.86,37.22]
["bitfinex","SOLUSD",1753128988778,10.47383373,195.87,195.74,15.58265154]
["bitfinex","SOLUSD",1753128988779,16.78468397,195.86,195.74,15.58265154]
["bitfinex","SOLUSD",1753128988971,10.47383373,195.77,195.74,42.34881781]
["bitfinex","SOLUSD",1753128989170,0.71,195.8,195.76,10.47383373]
["bitfinex","SOLUSD",1753128989376,10.47383373,195.86,195.79,10.47383373]
["bitfinex","SOLUSD",1753128989561,0.71,195.89,195.79,10.47383373]
["bitfinex","SOLUSD",1753128989562,10.47383373,195.85,195.8,37.24]
["bitfinex","SOLUSD",1753128989763,10.47383373,195.83,195.8,37.24]
["bitfinex","SOLUSD",1753128989970,10.47383373,195.84,195.8,37.24]
["bitfinex","SOLUSD",1753128990781,11.18383373,195.84,195.8,42.34721936]
["bitfinex","SOLUSD",1753128990959,10.47383373,195.83,195.8,37.24]
["bitfinex","SOLUSD",1753128991162,10.47383373,195.81,195.72,0.51093398]
["bitfinex","SOLUSD",1753128991479,10.47383373,195.77,195.74,37.22]
["bitfinex","SOLUSD",1753128991679,27.2585177,195.84,195.74,37.22]
["bitfinex","SOLUSD",1753128991680,10.47383373,195.75,195.74,37.22]
["bitfinex","SOLUSD",1753128992070,10.47383373,195.75,195.69,0.03]
["bitfinex","SOLUSD",1753128992276,11.18383373,195.74,195.7,37.24]
["bitfinex","SOLUSD",1753128992475,11.18383373,195.74,195.7,42.34984611]
["bitfinex","SOLUSD",1753128992676,11.18383373,195.74,195.7,37.24]
["bitfinex","SOLUSD",1753128993278,11.18383373,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128993481,0.71,195.74,195.69,5.14000502]
["bitfinex","SOLUSD",1753128993688,11.18383373,195.74,195.69,5.14000502]
["bitfinex","SOLUSD",1753128994391,11.18383373,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128994585,11.18383373,195.74,195.69,5.14010413]
["bitfinex","SOLUSD",1753128994788,11.18383373,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128995685,0.71,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128995894,11.18383373,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128996969,16.29265154,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128997369,11.18383373,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128997569,16.29265154,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128997778,33.07733551,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753128998180,16.78468397,195.73,195.69,0.03]
["bitfinex","SOLUSD",1753128998494,10.47383373,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753128998880,11.16383373,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753128999083,0.69,195.72,195.69,0.03]
["bitfinex","SOLUSD",1753128999410,11.16383373,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753128999770,16.78468397,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753128999970,10.47383373,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753129000181,16.78468397,195.68,195.64,0.2]
["bitfinex","SOLUSD",1753129000489,0.69,195.76,195.64,5.95139612]
["bitfinex","SOLUSD",1753129000669,10.47383373,195.73,195.67,10.47383373]
["bitfinex","SOLUSD",1753129000871,10.47383373,195.74,195.68,15.58421803]
["bitfinex","SOLUSD",1753129001073,10.47383373,195.76,195.7,10.47383373]
["bitfinex","SOLUSD",1753129001374,10.47383373,195.75,195.69,10.47383373]
["bitfinex","SOLUSD",1753129001875,10.47383373,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1753129002082,10.47383373,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1753129002312,10.47383373,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1753129002471,7.81756139,195.78,195.69,10.47383373]
["bitfinex","SOLUSD",1753129002671,10.47383373,195.75,195.69,10.47383373]
["bitfinex","SOLUSD",1753129002971,10.47383373,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1753129003189,10.47383373,195.72,195.69,5.11007129]
["bitfinex","SOLUSD",1753129003486,10.47383373,195.7,195.68,37.26]
["bitfinex","SOLUSD",1753129003869,10.47383373,195.71,195.68,42.37023702]
["bitfinex","SOLUSD",1753129004069,10.47383373,195.74,195.69,0.64]
["bitfinex","SOLUSD",1753129004270,7.12756139,195.78,195.69,0.64]
["bitfinex","SOLUSD",1753129004271,7.12756139,195.78,195.7,0.64]
["bitfinex","SOLUSD",1753129004476,10.47383373,195.76,195.7,11.11383373]
["bitfinex","SOLUSD",1753129004878,10.47383373,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1753129005078,10.47383373,195.79,195.73,10.47383373]
["bitfinex","SOLUSD",1753129005294,10.47383373,195.81,195.74,10.47383373]
["bitfinex","SOLUSD",1753129005493,10.47383373,195.78,195.73,37.26]
["bitfinex","SOLUSD",1753129006093,10.47383373,195.84,195.73,37.26]
["bitfinex","SOLUSD",1753129006094,10.47383373,195.76,195.73,37.26]
["bitfinex","SOLUSD",1753129006877,0.69,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1753129007106,10.47383373,195.8,195.74,15.58265154]
["bitfinex","SOLUSD",1753129007279,10.47383373,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1753129007792,88.5,195.91,195.78,10.47383373]
["bitfinex","SOLUSD",1753129008103,10.47383373,195.84,195.79,37.26]
["bitfinex","SOLUSD",1753129008284,10.47383373,195.81,195.79,37.26]
["bitfinex","SOLUSD",1753129008680,10.47383373,195.82,195.79,37.26]
["bitfinex","SOLUSD",1753129009087,10.47383373,195.82,195.79,42.36727783]
["bitfinex","SOLUSD",1753129009685,10.47383373,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1753129010790,0.69,195.84,195.76,5.10829587]
["bitfinex","SOLUSD",1753129010989,10.47383373,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1753129011300,10.47383373,195.82,195.76,16.2221296]
["bitfinex","SOLUSD",1753129011600,10.47383373,195.82,195.76,6.25912545]
["bitfinex","SOLUSD",1753129011803,10.47383373,195.77,195.68,0.64]
["bitfinex","SOLUSD",1753129011988,0.69,195.81,195.68,0.64]
["bitfinex","SOLUSD",1753129011989,10.47383373,195.79,195.73,10.47383373]
["bitfinex","SOLUSD",1753129013207,10.47383373,195.8,195.74,15.58265154]
["bitfinex","SOLUSD",1753129013703,10.47383373,195.8,195.75,37.26]
["bitfinex","SOLUSD",1753129014281,10.47383373,195.79,195.75,37.26]
["bitfinex","SOLUSD",1753129014483,0.69,195.83,195.76,11.11383373]
["bitfinex","SOLUSD",1753129014687,10.47383373,195.82,195.76,11.11383373]
["bitfinex","SOLUSD",1753129015083,10.47383373,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1753129015284,10.47383373,195.84,195.78,0.64]
["bitfinex","SOLUSD",1753129015680,10.47383373,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1753129016310,10.47383373,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1753129016606,10.47383373,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1753129016800,10.47383373,195.83,195.78,0.64]
["bitfinex","SOLUSD",1753129017009,0.69,195.86,195.79,0.64]
["bitfinex","SOLUSD",1753129017204,10.47383373,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1753129017424,5.16517451,195.88,195.8,5.10725229]
["bitfinex","SOLUSD",1753129017425,10.47383373,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1753129017986,10.47383373,195.85,195.8,37.24]
["bitfinex","SOLUSD",1753129018203,10.53383373,195.83,195.8,37.24]
["bitfinex","SOLUSD",1753129018606,10.47383373,195.82,195.8,37.24]
["bitfinex","SOLUSD",1753129019321,10.47383373,195.82,195.8,42.34721638]
["bitfinex","SOLUSD",1753129020290,10.47383373,195.82,195.8,37.24]
["bitfinex","SOLUSD",1753129020498,10.53383373,195.83,195.8,42.34719143]
["bitfinex","SOLUSD",1753129020688,10.53383373,195.83,195.76,5.10825311]
["bitfinex","SOLUSD",1753129020689,10.47383373,195.81,195.76,5.10825311]
["bitfinex","SOLUSD",1753129020888,10.47383373,195.81,195.66,26.9189]
["bitfinex","SOLUSD",1753129020889,10.47383373,195.77,195.69,0.03]
["bitfinex","SOLUSD",1753129021109,10.47383373,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753129021500,10.47383373,195.76,195.71,26.0]
["bitfinex","SOLUSD",1753129021715,10.47383373,195.76,195.71,26.64]
["bitfinex","SOLUSD",1753129021888,10.47383373,195.75,195.7,37.24]
["bitfinex","SOLUSD",1753129022315,10.47383373,195.74,195.7,37.24]
["bitfinex","SOLUSD",1753129022519,10.47383373,195.73,195.7,37.24]
["bitfinex","SOLUSD",1753129023213,10.47383373,195.72,195.7,37.24]
["bitfinex","SOLUSD",1753129023403,0.69,195.76,195.7,42.98965936]
["bitfinex","SOLUSD",1753129023603,125.8,195.83,195.72,10.47383373]
["bitfinex","SOLUSD",1753129023604,0.69,195.82,195.72,10.47383373]
["bitfinex","SOLUSD",1753129023924,10.47383373,195.78,195.72,10.47383373]
["bitfinex","SOLUSD",1753129024107,10.47383373,195.78,195.71,10.47383373]
["bitfinex","SOLUSD",1753129024618,10.47383373,195.73,195.69,0.03]
["bitfinex","SOLUSD",1753129024920,10.47383373,195.75,195.69,65.62913853]
["bitfinex","SOLUSD",1753129025114,10.47383373,195.74,195.69,42.37999692]
["bitfinex","SOLUSD",1753129025499,0.69,195.77,195.69,47.74383373]
["bitfinex","SOLUSD",1753129025818,0.69,195.8,195.73,10.47383373]
["bitfinex","SOLUSD",1753129026001,10.47383373,195.79,195.74,37.24]
["bitfinex","SOLUSD",1753129026190,10.47383373,195.8,195.74,48.35383373]
["bitfinex","SOLUSD",1753129026386,10.47383373,195.79,195.74,37.88]
["bitfinex","SOLUSD",1753129026903,10.47383373,195.81,195.75,11.11383373]
["bitfinex","SOLUSD",1753129027293,10.47383373,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1753129027813,0.75,195.83,195.75,0.64]
["bitfinex","SOLUSD",1753129027814,10.47383373,195.8,195.75,5.10851016]
["bitfinex","SOLUSD",1753129027998,10.53383373,195.83,195.77,10.47383373]
["bitfinex","SOLUSD",1753129028206,0.06,195.83,195.78,37.24]
["bitfinex","SOLUSD",1753129029506,0.06,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1753129029703,0.06,195.83,195.82,10.47383373]
["bitfinex","SOLUSD",1753129029916,0.06,195.83,195.82,47.71383373]
["bitfinex","SOLUSD",1753129030923,0.06,195.83,195.82,37.24]
["bitfinex","SOLUSD",1753129031133,0.06,195.83,195.82,47.71383373]
["bitfinex","SOLUSD",1753129031427,0.06,195.83,195.82,37.24]
["bitfinex","SOLUSD",1753129031594,0.06,195.83,195.82,42.34673067]
["bitfinex","SOLUSD",1753129032323,0.72,195.83,195.79,10.47383373]
["bitfinex","SOLUSD",1753129032614,0.72,195.83,195.8,37.24]
["bitfinex","SOLUSD",1753129033296,0.06,195.83,195.8,37.24]
["bitfinex","SOLUSD",1753129033492,0.06,195.83,195.81,15.5808252]
["bitfinex","SOLUSD",1753129033725,0.06,195.83,195.81,16.2208252]
["bitfinex","SOLUSD",1753129034020,0.06,195.83,195.82,11.11383373]
["bitfinex","SOLUSD",1753129035112,0.06,195.83,195.82,16.2205644]
["bitfinex","SOLUSD",1753129035707,0.06,195.88,195.82,34.52659813]
["bitfinex","SOLUSD",1753129035907,0.06,195.88,195.87,36.47383373]
["bitfinex","SOLUSD",1753129036104,0.06,195.88,195.87,76.31042666]
["bitfinex","SOLUSD",1753129036312,0.06,195.88,195.87,40.22096936]
["bitfinex","SOLUSD",1753129036518,0.06,195.88,195.87,77.48096936]
["bitfinex","SOLUSD",1753129037012,0.06,195.88,195.87,32.25596976]
["bitfinex","SOLUSD",1753129037332,0.06,195.88,195.87,78.81926079]
["bitfinex","SOLUSD",1753129037901,0.06,195.88,195.87,36.47383373]
["bitfinex","SOLUSD",1753129038118,11.19383373,195.88,195.82,5.10672826]
["bitfinex","SOLUSD",1753129038307,10.47383373,195.87,195.83,37.26]
["bitfinex","SOLUSD",1753129038513,0.66,195.86,195.83,37.26]
["bitfinex","SOLUSD",1753129039117,10.47383373,195.86,195.83,37.26]
["bitfinex","SOLUSD",1753129039325,10.47383373,195.84,195.83,37.26]
["bitfinex","SOLUSD",1753129039509,10.47383373,195.84,195.81,37.24]
["bitfinex","SOLUSD",1753129039821,0.06,195.88,195.84,26.0]
["bitfinex","SOLUSD",1753129040014,0.06,195.88,195.85,37.24]
["bitfinex","SOLUSD",1753129040322,0.06,195.88,195.85,47.71383373]
["bitfinex","SOLUSD",1753129040509,0.06,195.88,195.85,38.39059484]
["bitfinex","SOLUSD",1753129040714,0.06,195.88,195.79,17.8762404]
["bitfinex","SOLUSD",1753129040715,0.06,195.88,195.86,37.4]
["bitfinex","SOLUSD",1753129041208,0.06,195.88,195.87,10.47383373]
["bitfinex","SOLUSD",1753129041720,0.06,195.88,195.86,42.50561868]
["bitfinex","SOLUSD",1753129042116,0.06,195.88,195.86,5.10561868]
["bitfinex","SOLUSD",1753129042319,0.06,195.88,195.87,37.4]
["bitfinex","SOLUSD",1753129045513,11.19383373,195.88,195.81,5.10675031]
["bitfinex","SOLUSD",1753129045713,11.13383373,195.87,195.8,15.58102689]
["bitfinex","SOLUSD",1753129045922,0.66,195.86,195.8,41.58102689]
["bitfinex","SOLUSD",1753129046129,10.47383373,195.85,195.8,37.32]
["bitfinex","SOLUSD",1753129046440,0.66,195.84,195.8,37.32]
["bitfinex","SOLUSD",1753129046613,16.24006268,195.84,195.8,37.32]
["bitfinex","SOLUSD",1753129046815,10.47383373,195.81,195.77,37.32]
["bitfinex","SOLUSD",1753129047024,11.13383373,195.8,195.77,37.32]
["bitfinex","SOLUSD",1753129047216,0.66,195.79,195.75,37.32]
["bitfinex","SOLUSD",1753129047725,10.47383373,195.8,195.75,37.32]
["bitfinex","SOLUSD",1753129047930,0.66,195.78,195.75,37.32]
["bitfinex","SOLUSD",1753129048137,0.66,195.77,195.72,10.47383373]
["bitfinex","SOLUSD",1753129048429,0.66,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1753129048430,0.66,195.76,195.74,37.3]
["bitfinex","SOLUSD",1753129048734,11.13383373,195.75,195.69,5.13998646]
["bitfinex","SOLUSD",1753129049037,0.66,195.79,195.73,26.0]
["bitfinex","SOLUSD",1753129049216,10.47383373,195.78,195.74,37.32]
["bitfinex","SOLUSD",1753129049412,0.66,195.77,195.74,37.32]
["bitfinex","SOLUSD",1753129049642,11.13383373,195.77,195.74,37.32]
["bitfinex","SOLUSD",1753129049819,10.47383373,195.75,195.72,37.32]
["bitfinex","SOLUSD",1753129050017,0.66,195.74,195.72,37.32]
["bitfinex","SOLUSD",1753129050506,16.78468397,195.8,195.7,5.10977792]
["bitfinex","SOLUSD",1753129050712,0.66,195.78,195.7,42.42977792]
["bitfinex","SOLUSD",1753129051017,10.47383373,195.76,195.7,52.90361165]
["bitfinex","SOLUSD",1753129051417,10.47383373,195.77,195.71,10.47383373]
["bitfinex","SOLUSD",1753129052326,10.47383373,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1753129052631,0.66,195.76,195.71,15.5834027]
["bitfinex","SOLUSD",1753129052829,0.66,195.76,195.7,37.32]
["bitfinex","SOLUSD",1753129052830,0.66,195.76,195.7,42.42982227]
["bitfinex","SOLUSD",1753129053030,11.13383373,195.76,195.7,52.903656]
["bitfinex","SOLUSD",1753129053823,10.47383373,195.74,195.7,37.32]
["bitfinex","SOLUSD",1753129054015,0.66,195.73,195.7,37.32]
["bitfinex","SOLUSD",1753129054625,0.66,195.72,195.7,37.32]
["bitfinex","SOLUSD",1753129054822,5.10898118,195.74,195.69,0.03]
["bitfinex","SOLUSD",1753129054823,11.13383373,195.71,195.69,0.03]
["bitfinex","SOLUSD",1753129055036,10.47383373,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753129055243,0.66,195.73,195.69,52.85389233]
["bitfinex","SOLUSD",1753129055457,10.47383373,195.75,195.69,52.85389233]
["bitfinex","SOLUSD",1753129056631,15.58241666,195.75,195.69,52.85389233]
["bitfinex","SOLUSD",1753129057027,11.13383373,195.74,195.69,37.27]
["bitfinex","SOLUSD",1753129057232,0.66,195.73,195.69,37.27]
["bitfinex","SOLUSD",1753129057541,11.13383373,195.73,195.69,37.27]
["bitfinex","SOLUSD",1753129057750,10.47383373,195.71,195.69,37.27]
["bitfinex","SOLUSD",1753129057923,11.14383373,195.71,195.69,37.27]
["bitfinex","SOLUSD",1753129058247,0.67,195.7,195.69,37.27]
["bitfinex","SOLUSD",1753129058826,0.67,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753129059240,16.78468397,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753129059468,16.78468397,195.68,195.64,0.2]
["bitfinex","SOLUSD",1753129059469,42.78468397,195.68,195.64,0.2]
["bitfinex","SOLUSD",1753129059641,10.47383373,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753129059847,6.496,195.69,195.64,0.2]
["bitfinex","SOLUSD",1753129059848,11.14383373,195.67,195.64,0.2]
["bitfinex","SOLUSD",1753129060145,10.47383373,195.66,195.64,0.2]
["bitfinex","SOLUSD",1753129060445,10.47383373,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753129060647,0.67,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753129060840,10.47383373,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753129061222,10.47383373,195.67,195.64,0.2]
["bitfinex","SOLUSD",1753129061626,27.2585177,195.65,195.64,0.2]
["bitfinex","SOLUSD",1753129061847,16.78468397,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753129062055,53.2585177,195.62,195.6,0.2]
["bitfinex","SOLUSD",1753129062239,27.2585177,195.61,195.6,0.2]
["bitfinex","SOLUSD",1753129062441,27.9285177,195.61,195.6,0.2]
["bitfinex","SOLUSD",1753129062635,16.78468397,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753129062835,43.51482586,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753129063042,43.51482586,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1753129063228,95.22191195,195.6,195.53,0.2]
["bitfinex","SOLUSD",1753129063428,10.47383373,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129064660,11.14383373,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129064842,16.25761537,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129065040,10.47383373,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129065928,11.14383373,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129066331,0.67,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129066550,10.47383373,195.55,195.53,0.2]
["bitfinex","SOLUSD",1753129066750,31.11283719,195.59,195.53,0.2]
["bitfinex","SOLUSD",1753129066999,10.47383373,195.57,195.53,0.2]
["bitfinex","SOLUSD",1753129067154,7.166,195.64,195.55,0.71]
["bitfinex","SOLUSD",1753129067459,10.47383373,195.62,195.56,10.47383373]
["bitfinex","SOLUSD",1753129067640,43.10145578,195.64,195.56,10.47383373]
["bitfinex","SOLUSD",1753129067840,10.47383373,195.62,195.56,10.47383373]
["bitfinex","SOLUSD",1753129068046,10.47383373,195.61,195.55,11.18383373]
["bitfinex","SOLUSD",1753129068235,43.10145578,195.64,195.55,0.71]
["bitfinex","SOLUSD",1753129068435,16.78468397,195.63,195.55,11.18383373]
["bitfinex","SOLUSD",1753129068660,43.10145578,195.64,195.56,10.47383373]
["bitfinex","SOLUSD",1753129068861,10.47383373,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1753129069037,10.47383373,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1753129069237,10.47383373,195.61,195.57,5.82325867]
["bitfinex","SOLUSD",1753129069438,10.47383373,195.61,195.57,0.71]
["bitfinex","SOLUSD",1753129070061,5.78147299,195.64,195.57,0.71]
["bitfinex","SOLUSD",1753129070458,10.47383373,195.62,195.57,0.71]
["bitfinex","SOLUSD",1753129071160,10.47383373,195.62,195.57,5.82316394]
["bitfinex","SOLUSD",1753129071332,37.34,195.67,195.59,10.47383373]
["bitfinex","SOLUSD",1753129071540,10.47383373,195.67,195.61,10.47383373]
["bitfinex","SOLUSD",1753129071737,10.47383373,195.65,195.6,0.71]
["bitfinex","SOLUSD",1753129072153,10.47383373,195.65,195.61,0.71]
["bitfinex","SOLUSD",1753129072347,10.47383373,195.66,195.61,0.71]
["bitfinex","SOLUSD",1753129072557,10.47383373,195.67,195.62,0.71]
["bitfinex","SOLUSD",1753129072859,10.47383373,195.68,195.62,11.18383373]
["bitfinex","SOLUSD",1753129073060,16.78468397,195.7,195.63,5.11169043]
["bitfinex","SOLUSD",1753129073362,10.47383373,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753129073534,16.78468397,195.72,195.64,11.18383373]
["bitfinex","SOLUSD",1753129073734,10.47383373,195.68,195.64,0.71]
["bitfinex","SOLUSD",1753129073948,10.47383373,195.67,195.61,17.07003373]
["bitfinex","SOLUSD",1753129074867,10.47383373,195.66,195.6,5.82246307]
["bitfinex","SOLUSD",1753129075063,10.47383373,195.66,195.6,16.2962968]
["bitfinex","SOLUSD",1753129076338,10.47383373,195.67,195.61,11.69505503]
["bitfinex","SOLUSD",1753129076541,10.47383373,195.68,195.62,10.47383373]
["bitfinex","SOLUSD",1753129077150,10.47383373,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753129077470,10.47383373,195.68,195.63,5.82169043]
["bitfinex","SOLUSD",1753129077760,0.67,195.71,195.62,26.0]
["bitfinex","SOLUSD",1753129077761,10.47383373,195.67,195.62,26.0]
["bitfinex","SOLUSD",1753129077961,10.47383373,195.68,195.63,0.71]
["bitfinex","SOLUSD",1753129080161,10.47383373,195.68,195.63,5.82163974]
["bitfinex","SOLUSD",1753129080352,10.47383373,195.67,195.62,31.11189195]
["bitfinex","SOLUSD",1753129080555,10.47383373,195.66,195.62,5.11189195]
["bitfinex","SOLUSD",1753129081072,10.47383373,195.63,195.58,68.43296418]
["bitfinex","SOLUSD",1753129081364,10.47383373,195.64,195.59,11.18383373]
["bitfinex","SOLUSD",1753129081569,5.11068664,195.67,195.6,0.71]
["bitfinex","SOLUSD",1753129081747,10.47383373,195.64,195.6,0.71]
["bitfinex","SOLUSD",1753129082261,10.47383373,195.63,195.58,31.82296418]
["bitfinex","SOLUSD",1753129082467,10.47383373,195.62,195.58,37.97]
["bitfinex","SOLUSD",1753129082774,10.47383373,195.62,195.58,37.26]
["bitfinex","SOLUSD",1753129082969,10.47383373,195.62,195.58,42.37298082]
["bitfinex","SOLUSD",1753129083147,10.47383373,195.6,195.54,0.54140431]
["bitfinex","SOLUSD",1753129083352,10.47383373,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753129083552,10.47383373,195.56,195.54,0.03]
["bitfinex","SOLUSD",1753129083850,10.47383373,195.57,195.54,0.03]
["bitfinex","SOLUSD",1753129084670,10.47383373,195.6,195.55,0.71]
["bitfinex","SOLUSD",1753129084842,10.47383373,195.64,195.57,36.47383373]
["bitfinex","SOLUSD",1753129085044,0.67,195.7,195.62,15.58555908]
["bitfinex","SOLUSD",1753129085371,4.16714441,195.74,195.62,15.58555908]
["bitfinex","SOLUSD",1753129085372,10.53383373,195.71,195.65,10.47383373]
["bitfinex","SOLUSD",1753129085582,0.06,195.71,195.67,10.47383373]
["bitfinex","SOLUSD",1753129085789,0.06,195.71,195.67,48.44383373]
["bitfinex","SOLUSD",1753129087091,0.06,195.71,195.67,53.5544792]
["bitfinex","SOLUSD",1753129087781,0.06,195.71,195.67,42.37064547]
["bitfinex","SOLUSD",1753129088087,0.06,195.71,195.67,53.5644792]
["bitfinex","SOLUSD",1753129088689,0.06,195.71,195.7,26.0]
["bitfinex","SOLUSD",1753129088870,10.47383373,195.82,195.76,10.47383373]
["bitfinex","SOLUSD",1753129089073,10.47383373,195.82,195.77,42.36788179]
["bitfinex","SOLUSD",1753129089271,10.55236555,195.84,195.78,10.47383373]
["bitfinex","SOLUSD",1753129089499,0.07853182,195.84,195.79,10.47383373]
["bitfinex","SOLUSD",1753129089897,0.07853182,195.84,195.82,10.47383373]
["bitfinex","SOLUSD",1753129090194,0.07853182,195.84,195.83,47.73383373]
["bitfinex","SOLUSD",1753129090889,0.07853182,195.84,195.78,32.9846]
["bitfinex","SOLUSD",1753129091082,0.07853182,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1753129091281,0.07853182,195.84,195.8,16.30105946]
["bitfinex","SOLUSD",1753129091482,0.79853182,195.84,195.79,48.24458504]
["bitfinex","SOLUSD",1753129091676,10.47383373,195.81,195.79,37.26]
["bitfinex","SOLUSD",1753129091875,11.19383373,195.81,195.76,63.26]
["bitfinex","SOLUSD",1753129092292,0.07853182,195.84,195.8,10.47383373]
["bitfinex","SOLUSD",1753129092510,0.02,195.96,195.93,6.4104]
["bitfinex","SOLUSD",1753129092674,0.02,195.96,195.95,37.73235143]
["bitfinex","SOLUSD",1753129092872,1e-08,196.0,195.99,16.78468397]
["bitfinex","SOLUSD",1753129093074,1e-08,196.0,195.99,42.99253124]
["bitfinex","SOLUSD",1753129093266,1e-08,196.0,195.99,70.25104894]
["bitfinex","SOLUSD",1753129093892,1e-08,196.0,195.99,53.46636497]
["bitfinex","SOLUSD",1753129094094,1e-08,196.0,195.99,70.25104894]
["bitfinex","SOLUSD",1753129094971,0.72,196.12,196.02,26.0]
["bitfinex","SOLUSD",1753129095203,0.72,196.12,196.07,15.80968157]
["bitfinex","SOLUSD",1753129095384,15.80968157,196.11,196.08,37.42]
["bitfinex","SOLUSD",1753129095584,0.72,196.1,196.08,37.42]
["bitfinex","SOLUSD",1753129096093,0.72,196.09,196.08,37.42]
["bitfinex","SOLUSD",1753129096896,20.90897522,196.11,196.06,26.0]
["bitfinex","SOLUSD",1753129096897,15.80968157,196.11,196.06,63.38]
["bitfinex","SOLUSD",1753129097096,0.06,196.15,196.1,15.80968157]
["bitfinex","SOLUSD",1753129097288,0.06,196.15,196.11,15.80968157]
["bitfinex","SOLUSD",1753129097480,0.78,196.15,196.11,15.80968157]
["bitfinex","SOLUSD",1753129098289,0.78,196.15,196.1,53.16968157]
["bitfinex","SOLUSD",1753129098595,21.62830435,196.14,196.1,37.36]
["bitfinex","SOLUSD",1753129098800,0.72,196.13,196.1,37.36]
["bitfinex","SOLUSD",1753129098987,16.52968157,196.12,196.07,37.36]
["bitfinex","SOLUSD",1753129099190,15.80968157,196.08,195.95,0.51033426]
["bitfinex","SOLUSD",1753129099394,15.80968157,196.04,195.93,6.4104]
["bitfinex","SOLUSD",1753129099589,0.72,196.03,195.98,15.80968157]
["bitfinex","SOLUSD",1753129099789,0.72,196.02,195.98,15.80968157]
["bitfinex","SOLUSD",1753129100082,0.72,196.01,195.96,53.18968157]
["bitfinex","SOLUSD",1753129100386,0.72,196.01,195.96,79.18968157]
["bitfinex","SOLUSD",1753129100699,0.72,196.0,195.96,37.38]
["bitfinex","SOLUSD",1753129100905,0.72,195.99,195.96,37.38]
["bitfinex","SOLUSD",1753129101289,0.72,195.99,195.96,53.18968157]
["bitfinex","SOLUSD",1753129101803,15.80968157,195.97,195.92,0.03]
["bitfinex","SOLUSD",1753129101980,15.80968157,195.97,195.93,37.34]
["bitfinex","SOLUSD",1753129102188,0.72,195.96,195.93,37.34]
["bitfinex","SOLUSD",1753129102384,15.80968157,195.99,195.93,53.14968157]
["bitfinex","SOLUSD",1753129102707,20.91224305,195.98,195.93,37.34]
["bitfinex","SOLUSD",1753129103208,0.72,196.0,195.95,15.80968157]
["bitfinex","SOLUSD",1753129103409,0.72,196.0,195.96,37.34]
["bitfinex","SOLUSD",1753129103995,0.72,196.0,195.96,37.37]
["bitfinex","SOLUSD",1753129104532,0.72,195.99,195.96,37.37]
["bitfinex","SOLUSD",1753129104908,5.82240179,195.99,195.96,37.37]
["bitfinex","SOLUSD",1753129105314,15.80968157,195.97,195.96,37.37]
["bitfinex","SOLUSD",1753129105504,16.52968157,195.97,195.92,0.03]
["bitfinex","SOLUSD",1753129105815,15.80968157,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753129106607,16.52968157,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753129107014,21.63354519,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753129107390,38.41822916,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753129108187,51.17788822,195.93,195.85,37.24]
["bitfinex","SOLUSD",1753129108402,16.78468397,195.91,195.85,37.24]
["bitfinex","SOLUSD",1753129108692,15.80968157,195.88,195.85,37.24]
["bitfinex","SOLUSD",1753129108891,16.52968157,195.88,195.85,37.24]
["bitfinex","SOLUSD",1753129109200,5.82542706,195.87,195.85,37.24]
["bitfinex","SOLUSD",1753129109524,15.80968157,195.91,195.85,37.24]
["bitfinex","SOLUSD",1753129109723,15.80968157,195.89,195.85,37.24]
["bitfinex","SOLUSD",1753129110028,15.80968157,195.87,195.85,37.24]
["bitfinex","SOLUSD",1753129110190,16.52968157,195.87,195.85,37.24]
["bitfinex","SOLUSD",1753129110516,0.72,195.86,195.8,53.10968157]
["bitfinex","SOLUSD",1753129110705,15.80968157,195.83,195.8,37.3]
["bitfinex","SOLUSD",1753129110913,16.52968157,195.82,195.8,37.3]
["bitfinex","SOLUSD",1753129111115,5.82695765,195.82,195.8,37.3]
["bitfinex","SOLUSD",1753129112417,21.63663922,195.82,195.8,37.3]
["bitfinex","SOLUSD",1753129112592,5.82695765,195.82,195.8,37.3]
["bitfinex","SOLUSD",1753129113618,5.10695765,195.82,195.8,37.3]
["bitfinex","SOLUSD",1753129113928,0.72,195.81,195.8,37.3]
["bitfinex","SOLUSD",1753129114509,16.52968157,195.81,195.8,37.3]
["bitfinex","SOLUSD",1753129114697,21.63667304,195.81,195.8,0.1]
["bitfinex","SOLUSD",1753129115330,38.42135701,195.81,195.8,0.1]
["bitfinex","SOLUSD",1753129117125,33.12881311,195.81,195.8,0.1]
["bitfinex","SOLUSD",1753129119215,33.12881311,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1753129119819,70.34881311,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1753129120128,70.34881311,195.81,195.7,37.22]
["bitfinex","SOLUSD",1753129120129,10.51713767,195.72,195.7,37.22]
["bitfinex","SOLUSD",1753129120331,10.51713767,195.72,195.66,47.73713767]
["bitfinex","SOLUSD",1753129120530,10.51713767,195.75,195.69,10.51713767]
["bitfinex","SOLUSD",1753129120832,10.51713767,195.75,195.68,26.0]
["bitfinex","SOLUSD",1753129120833,5.78699147,195.81,195.74,10.51713767]
["bitfinex","SOLUSD",1753129121016,10.51713767,195.84,195.78,10.51713767]
["bitfinex","SOLUSD",1753129121332,0.68,195.85,195.76,10.51713767]
["bitfinex","SOLUSD",1753129121534,10.51713767,195.84,195.78,10.51713767]
["bitfinex","SOLUSD",1753129121830,0.68,195.88,195.8,10.51713767]
["bitfinex","SOLUSD",1753129122019,11.19713767,195.88,195.82,10.51713767]
["bitfinex","SOLUSD",1753129122411,10.51713767,195.86,195.81,37.22]
["bitfinex","SOLUSD",1753129122612,11.19713767,195.85,195.81,37.22]
["bitfinex","SOLUSD",1753129123309,5.10620915,195.84,195.81,37.22]
["bitfinex","SOLUSD",1753129124628,10.51713767,195.87,195.81,47.73713767]
["bitfinex","SOLUSD",1753129125030,10.51713767,195.86,195.81,37.22]
["bitfinex","SOLUSD",1753129125229,15.62256473,195.87,195.81,47.73713767]
["bitfinex","SOLUSD",1753129126136,10.51713767,195.85,195.81,37.22]
["bitfinex","SOLUSD",1753129126320,5.10542706,195.87,195.81,47.73713767]
["bitfinex","SOLUSD",1753129126523,15.62256473,195.87,195.81,47.73713767]
["bitfinex","SOLUSD",1753129126835,5.10542706,195.87,195.81,47.73713767]
["bitfinex","SOLUSD",1753129127055,10.51713767,195.85,195.8,0.03]
["bitfinex","SOLUSD",1753129127232,16.78468397,195.8,195.76,0.03]
["bitfinex","SOLUSD",1753129127536,10.51713767,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753129128655,16.3051726,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753129131756,33.08985657,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753129132353,16.78468397,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753129132552,32.41090047,195.73,195.63,6.228]
["bitfinex","SOLUSD",1753129132749,10.51713767,195.67,195.61,47.73713767]
["bitfinex","SOLUSD",1753129133043,10.51713767,195.67,195.62,26.0]
["bitfinex","SOLUSD",1753129133622,10.51713767,195.67,195.61,47.73713767]
["bitfinex","SOLUSD",1753129133842,15.62803388,195.67,195.61,47.73713767]
["bitfinex","SOLUSD",1753129134046,15.62803388,195.67,195.61,37.22]
["bitfinex","SOLUSD",1753129134047,10.51713767,195.65,195.61,37.22]
["bitfinex","SOLUSD",1753129134745,10.51713767,195.63,195.61,37.22]
["bitfinex","SOLUSD",1753129134945,10.51713767,195.62,195.61,37.22]
["bitfinex","SOLUSD",1753129135745,10.51713767,195.63,195.61,37.22]
["bitfinex","SOLUSD",1753129136249,15.6289963,195.63,195.61,37.22]
["bitfinex","SOLUSD",1753129136941,11.19713767,195.62,195.6,0.1]
["bitfinex","SOLUSD",1753129137248,10.51713767,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129137421,11.19713767,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129138323,16.30935074,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129139555,15.62935074,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129140143,5.11221307,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129140357,10.51713767,195.62,195.6,0.1]
["bitfinex","SOLUSD",1753129140744,16.78468397,195.66,195.6,0.1]
["bitfinex","SOLUSD",1753129140950,10.51713767,195.7,195.63,36.51713767]
["bitfinex","SOLUSD",1753129141267,10.51713767,195.69,195.64,37.24]
["bitfinex","SOLUSD",1753129141555,10.51713767,195.7,195.64,37.24]
["bitfinex","SOLUSD",1753129141857,10.51713767,195.67,195.6,10.61713767]
["bitfinex","SOLUSD",1753129142033,43.88273835,195.72,195.6,0.1]
["bitfinex","SOLUSD",1753129142034,10.51713767,195.64,195.6,0.1]
["bitfinex","SOLUSD",1753129142362,15.6273106,195.69,195.63,10.51713767]
["bitfinex","SOLUSD",1753129142552,10.51713767,195.67,195.6,0.1]
["bitfinex","SOLUSD",1753129142861,10.51713767,195.62,195.6,37.34]
["bitfinex","SOLUSD",1753129143024,0.68,195.66,195.6,37.34]
["bitfinex","SOLUSD",1753129143025,10.51713767,195.63,195.6,37.34]
["bitfinex","SOLUSD",1753129143229,10.51713767,195.64,195.6,37.34]
["bitfinex","SOLUSD",1753129143542,10.51713767,195.63,195.6,37.34]
["bitfinex","SOLUSD",1753129145242,10.51713767,195.64,195.6,37.34]
["bitfinex","SOLUSD",1753129145436,15.6286432,195.64,195.6,37.34]
["bitfinex","SOLUSD",1753129145631,5.11150553,195.64,195.6,37.34]
["bitfinex","SOLUSD",1753129145860,25.53386026,195.82,195.62,10.51713767]
["bitfinex","SOLUSD",1753129145861,10.51713767,195.68,195.62,10.51713767]
["bitfinex","SOLUSD",1753129146272,10.51713767,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1753129146556,10.51713767,195.69,195.64,37.24]
["bitfinex","SOLUSD",1753129146758,10.51713767,195.68,195.64,37.24]
["bitfinex","SOLUSD",1753129147136,11.19713767,195.68,195.64,37.24]
["bitfinex","SOLUSD",1753129147545,10.51713767,195.65,195.61,37.24]
["bitfinex","SOLUSD",1753129147772,10.51713767,195.64,195.61,37.24]
["bitfinex","SOLUSD",1753129147954,10.51713767,195.65,195.61,37.24]
["bitfinex","SOLUSD",1753129148346,5.11169043,195.63,195.61,37.24]
["bitfinex","SOLUSD",1753129148550,5.11169043,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129148767,15.6288281,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129149068,5.11169043,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129151168,15.62847253,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753129151366,15.6280956,195.66,195.62,0.03]
["bitfinex","SOLUSD",1753129151701,15.62726082,195.69,195.63,10.51713767]
["bitfinex","SOLUSD",1753129151980,15.62726082,195.69,195.62,10.60713767]
["bitfinex","SOLUSD",1753129152645,15.62726082,195.69,195.62,15.65904137]
["bitfinex","SOLUSD",1753129153154,15.62726082,195.69,195.62,5.1419037]
["bitfinex","SOLUSD",1753129153350,10.51713767,195.68,195.62,0.03]
["bitfinex","SOLUSD",1753129153552,10.51713767,195.68,195.62,10.54713767]
["bitfinex","SOLUSD",1753129154455,10.51713767,195.68,195.62,0.03]
["bitfinex","SOLUSD",1753129154761,5.11064547,195.67,195.62,10.54713767]
["bitfinex","SOLUSD",1753129155565,11.21713767,195.69,195.63,10.51713767]
["bitfinex","SOLUSD",1753129155768,10.51713767,195.68,195.62,10.54713767]
["bitfinex","SOLUSD",1753129156068,38.77299872,195.73,195.62,10.54713767]
["bitfinex","SOLUSD",1753129156069,5.10933987,195.72,195.64,10.51713767]
["bitfinex","SOLUSD",1753129156268,10.51713767,195.71,195.65,37.22]
["bitfinex","SOLUSD",1753129156476,10.51713767,195.7,195.65,37.22]
["bitfinex","SOLUSD",1753129156775,11.21713767,195.7,195.65,37.22]
["bitfinex","SOLUSD",1753129156952,16.32720967,195.7,195.65,37.22]
["bitfinex","SOLUSD",1753129157269,10.51713767,195.66,195.62,0.03]
["bitfinex","SOLUSD",1753129157474,10.51713767,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753129159570,10.51713767,195.64,195.62,0.03]
["bitfinex","SOLUSD",1753129159869,10.51713767,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129160082,11.21713767,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129161263,16.3288281,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129161665,5.11148127,195.64,195.62,0.03]
["bitfinex","SOLUSD",1753129161857,0.7,195.66,195.62,0.03]
["bitfinex","SOLUSD",1753129162058,10.51713767,195.66,195.62,0.03]
["bitfinex","SOLUSD",1753129162266,10.51713767,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753129162474,10.51713767,195.66,195.62,0.03]
["bitfinex","SOLUSD",1753129162660,16.32730203,195.69,195.63,37.22]
["bitfinex","SOLUSD",1753129162982,10.51713767,195.71,195.65,10.51713767]
["bitfinex","SOLUSD",1753129163367,10.51713767,195.71,195.65,15.62826699]
["bitfinex","SOLUSD",1753129163778,15.62676001,195.71,195.65,15.62826699]
["bitfinex","SOLUSD",1753129164471,15.62676001,195.71,195.65,5.11112932]
["bitfinex","SOLUSD",1753129165292,10.51713767,195.7,195.64,17.68938058]
["bitfinex","SOLUSD",1753129165463,10.51713767,195.7,195.63,38.8204]
["bitfinex","SOLUSD",1753129165464,10.51713767,195.69,195.63,47.73713767]
["bitfinex","SOLUSD",1753129166487,10.51713767,195.69,195.63,53.35991487]
["bitfinex","SOLUSD",1753129166886,11.21713767,195.7,195.64,10.51713767]
["bitfinex","SOLUSD",1753129167069,10.51713767,195.69,195.63,47.73713767]
["bitfinex","SOLUSD",1753129167273,10.51713767,195.69,195.63,37.22]
["bitfinex","SOLUSD",1753129167469,5.1103843,195.68,195.63,37.22]
["bitfinex","SOLUSD",1753129167989,5.1103843,195.68,195.63,47.73713767]
["bitfinex","SOLUSD",1753129168282,15.62726805,195.69,195.63,52.84882274]
["bitfinex","SOLUSD",1753129168484,10.51713767,195.71,195.65,10.51713767]
["bitfinex","SOLUSD",1753129168681,5.80914632,195.73,195.66,10.51713767]
["bitfinex","SOLUSD",1753129168880,16.32628399,195.73,195.67,37.2]
["bitfinex","SOLUSD",1753129169382,5.10862209,195.75,195.69,10.51713767]
["bitfinex","SOLUSD",1753129169585,10.51713767,195.72,195.67,37.2]
["bitfinex","SOLUSD",1753129169776,11.21713767,195.74,195.68,10.51713767]
["bitfinex","SOLUSD",1753129170171,0.7,195.74,195.68,10.51713767]
["bitfinex","SOLUSD",1753129170383,10.51713767,195.75,195.69,10.51713767]
["bitfinex","SOLUSD",1753129170684,11.21713767,195.74,195.68,10.51713767]
["bitfinex","SOLUSD",1753129171688,5.10907883,195.73,195.68,10.51713767]
["bitfinex","SOLUSD",1753129173288,5.10907883,195.73,195.67,52.8276189]
["bitfinex","SOLUSD",1753129174386,16.32599468,195.74,195.67,52.8276189]
["bitfinex","SOLUSD",1753129174785,10.51713767,195.74,195.67,52.8276189]
["bitfinex","SOLUSD",1753129174970,10.51713767,195.77,195.71,10.51713767]
["bitfinex","SOLUSD",1753129175288,10.51713767,195.76,195.72,37.2]
["bitfinex","SOLUSD",1753129175489,0.7,195.75,195.73,37.2]
["bitfinex","SOLUSD",1753129175695,10.51713767,195.77,195.73,37.2]
["bitfinex","SOLUSD",1753129175868,0.7,195.8,195.73,37.2]
["bitfinex","SOLUSD",1753129176069,11.21713767,195.8,195.73,47.71713767]
["bitfinex","SOLUSD",1753129176297,16.32441232,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1753129176497,16.32441232,195.8,195.73,52.82617397]
["bitfinex","SOLUSD",1753129178496,16.32441232,195.8,195.74,10.51713767]
["bitfinex","SOLUSD",1753129179585,0.06,195.83,195.78,10.51713767]
["bitfinex","SOLUSD",1753129179774,0.06,195.83,195.8,10.51713767]
["bitfinex","SOLUSD",1753129179977,0.06,195.83,195.81,10.51713767]
["bitfinex","SOLUSD",1753129180491,0.06,195.83,195.79,0.51075131]
["bitfinex","SOLUSD",1753129180788,0.69,195.82,195.78,37.18]
["bitfinex","SOLUSD",1753129180984,0.69,195.81,195.78,37.18]
["bitfinex","SOLUSD",1753129181575,10.51713767,195.79,195.75,37.18]
["bitfinex","SOLUSD",1753129181792,11.20713767,195.78,195.75,37.18]
["bitfinex","SOLUSD",1753129182097,11.20713767,195.77,195.75,37.18]
["bitfinex","SOLUSD",1753129182611,10.51713767,195.76,195.75,37.18]
["bitfinex","SOLUSD",1753129182820,11.20713767,195.76,195.69,18.67193767]
["bitfinex","SOLUSD",1753129183097,10.51713767,195.71,195.69,37.16]
["bitfinex","SOLUSD",1753129183286,5.10823575,195.77,195.69,37.16]
["bitfinex","SOLUSD",1753129183486,10.51713767,195.74,195.69,37.22]
["bitfinex","SOLUSD",1753129183995,10.51713767,195.74,195.69,37.16]
["bitfinex","SOLUSD",1753129184507,10.51713767,195.73,195.69,42.26997614]
["bitfinex","SOLUSD",1753129184679,10.51713767,195.71,195.69,37.16]
["bitfinex","SOLUSD",1753129184880,11.20713767,195.71,195.69,37.16]
["bitfinex","SOLUSD",1753129185397,10.51713767,195.7,195.69,37.16]
["bitfinex","SOLUSD",1753129186094,10.51713767,195.7,195.63,0.03]
["bitfinex","SOLUSD",1753129186095,11.20713767,195.7,195.63,0.03]
["bitfinex","SOLUSD",1753129186398,11.20713767,195.7,195.64,37.16]
["bitfinex","SOLUSD",1753129186399,10.51713767,195.67,195.64,37.16]
["bitfinex","SOLUSD",1753129186606,10.51713767,195.65,195.64,37.16]
["bitfinex","SOLUSD",1753129186775,11.20713767,195.65,195.64,37.16]
["bitfinex","SOLUSD",1753129187193,10.51713767,195.65,195.64,37.16]
["bitfinex","SOLUSD",1753129187401,5.11036796,195.69,195.64,37.16]
["bitfinex","SOLUSD",1753129187578,10.51713767,195.66,195.64,37.16]
["bitfinex","SOLUSD",1753129188005,0.69,195.68,195.64,37.16]
["bitfinex","SOLUSD",1753129188315,10.51713767,195.66,195.64,37.16]
["bitfinex","SOLUSD",1753129189910,10.51713767,195.66,195.64,42.2713889]
["bitfinex","SOLUSD",1753129190214,75.93231862,195.74,195.65,10.57713767]
["bitfinex","SOLUSD",1753129190215,5.10881781,195.74,195.65,10.57713767]
["bitfinex","SOLUSD",1753129190378,5.10881781,195.74,195.65,11.08825446]
["bitfinex","SOLUSD",1753129190379,10.51713767,195.72,195.65,11.08825446]
["bitfinex","SOLUSD",1753129190997,10.51713767,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1753129191397,10.51713767,195.72,195.67,26.57106454]
["bitfinex","SOLUSD",1753129191596,10.51713767,195.72,195.68,37.16]
["bitfinex","SOLUSD",1753129193988,11.20713767,195.72,195.68,37.16]
["bitfinex","SOLUSD",1753129194691,11.20713767,195.71,195.68,37.16]
["bitfinex","SOLUSD",1753129195311,10.51713767,195.72,195.68,37.16]
["bitfinex","SOLUSD",1753129195678,11.20713767,195.72,195.68,37.16]
["bitfinex","SOLUSD",1753129196498,10.51713767,195.72,195.68,37.16]
["bitfinex","SOLUSD",1753129197809,10.51713767,195.72,195.68,42.27037312]
["bitfinex","SOLUSD",1753129198017,5.79847545,195.76,195.68,53.35854922]
["bitfinex","SOLUSD",1753129198223,10.51713767,195.73,195.68,42.27037312]
["bitfinex","SOLUSD",1753129199016,11.20713767,195.73,195.68,42.27037312]
["bitfinex","SOLUSD",1753129199914,10.51713767,195.72,195.68,42.27037312]
["bitfinex","SOLUSD",1753129200284,10.51713767,195.72,195.68,37.16]
["bitfinex","SOLUSD",1753129200496,10.51713767,195.69,195.63,0.03]
["bitfinex","SOLUSD",1753129200819,10.51713767,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753129201191,11.20713767,195.64,195.61,0.03]
["bitfinex","SOLUSD",1753129201409,11.20713767,195.63,195.61,0.03]
["bitfinex","SOLUSD",1753129202492,16.3188281,195.63,195.61,0.03]
["bitfinex","SOLUSD",1753129203616,0.69,195.66,195.61,37.17]
["bitfinex","SOLUSD",1753129203916,10.51713767,195.65,195.61,37.17]
["bitfinex","SOLUSD",1753129204712,11.20713767,195.66,195.61,42.28204486]
["bitfinex","SOLUSD",1753129205012,10.51713767,195.67,195.61,52.79918253]
["bitfinex","SOLUSD",1753129206114,11.20713767,195.67,195.61,42.28204486]
["bitfinex","SOLUSD",1753129206412,10.51713767,195.64,195.62,37.17]
["bitfinex","SOLUSD",1753129206615,0.69,195.63,195.62,37.17]
["bitfinex","SOLUSD",1753129206912,0.69,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129207115,27.99182164,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753129207294,10.51713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129207621,11.20713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129207801,10.51713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129208319,11.23713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129208815,10.51713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129210217,11.23713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129210399,16.34908941,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129213022,10.51713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129213318,11.23713767,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129213722,16.34908941,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129215099,5.83195174,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129215308,16.34908941,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753129216532,43.65091105,195.62,195.6,0.1]
["bitfinex","SOLUSD",1753129216706,136.25427534,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129216911,125.73713767,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129217169,142.52182164,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129217331,130.84935074,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129217904,120.33221307,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129218228,130.12935074,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129218535,130.84935074,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129219113,104.84935074,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129220005,88.5,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129220216,99.01713767,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129220526,99.73713767,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129220938,99.01713767,195.61,195.6,0.1]
["bitfinex","SOLUSD",1753129221134,10.51713767,195.65,195.6,5.33247443]
["bitfinex","SOLUSD",1753129221451,10.57713767,195.67,195.61,10.63713767]
["bitfinex","SOLUSD",1753129221606,10.51713767,195.65,195.6,7.9794]
["bitfinex","SOLUSD",1753129221808,10.51713767,195.66,195.61,37.12]
["bitfinex","SOLUSD",1753129222014,0.06,195.67,195.62,15.74908941]
["bitfinex","SOLUSD",1753129222432,0.06,195.67,195.63,0.12]
["bitfinex","SOLUSD",1753129222815,0.06,195.77,195.69,26.0]
["bitfinex","SOLUSD",1753129223028,0.06,195.77,195.71,10.51713767]
["bitfinex","SOLUSD",1753129223433,0.06,195.77,195.71,10.57713767]
["bitfinex","SOLUSD",1753129223634,10.51713767,195.76,195.7,17.08623767]
["bitfinex","SOLUSD",1753129223848,0.06,195.77,195.74,10.51713767]
["bitfinex","SOLUSD",1753129224021,0.06,195.77,195.76,26.0]
["bitfinex","SOLUSD",1753129224207,0.06,195.77,195.76,74.14796725]
["bitfinex","SOLUSD",1753129224412,0.06,195.77,195.76,63.12]
["bitfinex","SOLUSD",1753129224657,0.06,195.77,195.74,10.51713767]
["bitfinex","SOLUSD",1753129224826,0.06,195.77,195.76,37.12]
["bitfinex","SOLUSD",1753129225421,11.29713767,195.77,195.67,36.78]
["bitfinex","SOLUSD",1753129225730,0.72,195.76,195.7,37.1]
["bitfinex","SOLUSD",1753129225910,10.51713767,195.76,195.7,37.1]
["bitfinex","SOLUSD",1753129226111,10.51713767,195.76,195.7,42.20983548]
["bitfinex","SOLUSD",1753129226330,0.06,195.77,195.75,10.51713767]
["bitfinex","SOLUSD",1753129226512,0.06,195.77,195.76,48.12796725]
["bitfinex","SOLUSD",1753129228617,0.06,195.77,195.76,53.23626312]
["bitfinex","SOLUSD",1753129228818,0.06,195.77,195.76,42.71912545]
["bitfinex","SOLUSD",1753129229017,0.06,195.77,195.76,53.23626312]
["bitfinex","SOLUSD",1753129229746,0.06,195.77,195.76,48.12796725]
["bitfinex","SOLUSD",1753129230120,0.06,195.77,195.76,53.23626312]
["bitfinex","SOLUSD",1753129230724,0.06,195.77,195.76,79.23626312]
["bitfinex","SOLUSD",1753129231441,0.06,195.77,195.76,59.36376312]
["bitfinex","SOLUSD",1753129232917,0.06,195.77,195.76,76.14844709]
["bitfinex","SOLUSD",1753129233243,0.06,195.83,195.79,26.0]
["bitfinex","SOLUSD",1753129233533,0.06,195.83,195.81,10.51713767]
["bitfinex","SOLUSD",1753129233740,0.06,195.83,195.82,0.51067306]
["bitfinex","SOLUSD",1753129233941,0.06,195.83,195.81,0.51069914]
["bitfinex","SOLUSD",1753129234131,0.06,195.83,195.8,37.08]
["bitfinex","SOLUSD",1753129234314,0.78,195.83,195.8,37.08]
["bitfinex","SOLUSD",1753129234519,0.06,195.83,195.8,47.59713767]
["bitfinex","SOLUSD",1753129234926,0.06,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1753129235514,0.06,195.83,195.8,48.10786289]
["bitfinex","SOLUSD",1753129235741,11.23713767,195.82,195.76,6.1275]
["bitfinex","SOLUSD",1753129235941,11.23713767,195.81,195.77,37.06]
["bitfinex","SOLUSD",1753129236115,0.72,195.8,195.78,37.06]
["bitfinex","SOLUSD",1753129238427,11.21713767,195.79,195.78,37.06]
["bitfinex","SOLUSD",1753129238833,16.32473212,195.79,195.76,37.06]
["bitfinex","SOLUSD",1753129239032,10.51713767,195.78,195.76,37.06]
["bitfinex","SOLUSD",1753129239238,11.21713767,195.78,195.76,37.06]
["bitfinex","SOLUSD",1753129239439,0.7,195.77,195.76,37.06]
["bitfinex","SOLUSD",1753129239662,10.51713767,195.78,195.76,37.06]
["bitfinex","SOLUSD",1753129239943,0.06,195.83,195.79,26.0]
["bitfinex","SOLUSD",1753129240249,0.06,195.83,195.8,37.06]
["bitfinex","SOLUSD",1753129240421,0.06,195.83,195.8,47.57713767]
["bitfinex","SOLUSD",1753129240622,0.06,195.83,195.8,37.06]
["bitfinex","SOLUSD",1753129240821,0.06,195.83,195.82,47.77876834]
["bitfinex","SOLUSD",1753129241164,0.06,195.85,195.83,16.78468397]
["bitfinex","SOLUSD",1753129241451,0.06,195.85,195.84,74.08775858]
["bitfinex","SOLUSD",1753129242720,0.06,195.85,195.84,79.19396773]
["bitfinex","SOLUSD",1753129245331,0.06,195.85,195.84,95.9786517]
["bitfinex","SOLUSD",1753129245731,0.06,195.85,195.84,79.19396773]
["bitfinex","SOLUSD",1753129246330,0.06,195.85,195.84,95.9786517]
["bitfinex","SOLUSD",1753129246654,1e-08,195.85,195.84,85.46151403]
["bitfinex","SOLUSD",1753129246853,1e-08,195.85,195.84,95.9586517]
["bitfinex","SOLUSD",1753129247940,1e-08,195.85,195.84,106.47578937]
["bitfinex","SOLUSD",1753129249451,1e-08,195.87,195.86,28.83862164]
["bitfinex","SOLUSD",1753129249637,1e-08,195.87,195.86,66.36919041]
["bitfinex","SOLUSD",1753129249835,0.06,195.91,195.9,42.78468397]
["bitfinex","SOLUSD",1753129250044,0.06,195.91,195.9,95.93693138]
["bitfinex","SOLUSD",1753129250924,0.06,195.91,195.9,79.15224741]
["bitfinex","SOLUSD",1753129252157,0.06,195.91,195.9,37.02760219]
["bitfinex","SOLUSD",1753129252350,0.06,195.91,195.9,74.04760219]
["bitfinex","SOLUSD",1753129252653,0.06,195.91,195.9,11.02760219]
["bitfinex","SOLUSD",1753129252950,0.06,195.91,195.9,48.04760219]
["bitfinex","SOLUSD",1753129253355,0.06,195.91,195.9,11.02760219]
["bitfinex","SOLUSD",1753129253656,0.06,195.91,195.9,48.04760219]
["bitfinex","SOLUSD",1753129254243,0.06,195.91,195.9,11.02760219]
["bitfinex","SOLUSD",1753129254437,0.06,195.91,195.9,48.04760219]
["bitfinex","SOLUSD",1753129254837,0.76,195.91,195.9,37.02]
["bitfinex","SOLUSD",1753129255338,0.06,195.91,195.9,37.02]
["bitfinex","SOLUSD",1753129255539,0.06,195.91,195.9,52.64178289]
["bitfinex","SOLUSD",1753129256147,0.06,195.91,195.9,69.42646686]
["bitfinex","SOLUSD",1753129256453,0.06,195.91,195.9,15.62178289]
["bitfinex","SOLUSD",1753129256645,0.06,195.91,195.9,52.62178289]
["bitfinex","SOLUSD",1753129258040,0.06,195.91,195.9,69.40646686]
["bitfinex","SOLUSD",1753129258835,0.06,195.91,195.9,52.62178289]
["bitfinex","SOLUSD",1753129260454,0.06,195.91,195.86,29.54846728]
["bitfinex","SOLUSD",1753129260455,0.76,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1753129260672,0.7,195.9,195.87,63.0]
["bitfinex","SOLUSD",1753129260961,0.7,195.9,195.87,79.1330551]
["bitfinex","SOLUSD",1753129261158,0.7,195.89,195.87,63.0]
["bitfinex","SOLUSD",1753129261339,0.7,195.88,195.87,37.0]
["bitfinex","SOLUSD",1753129261842,0.76,195.91,195.87,63.0]
["bitfinex","SOLUSD",1753129262033,0.7,195.9,195.87,63.0]
["bitfinex","SOLUSD",1753129262738,0.7,195.89,195.87,63.0]
["bitfinex","SOLUSD",1753129263372,0.06,195.91,195.87,73.51713767]
["bitfinex","SOLUSD",1753129263546,0.7,195.9,195.87,73.51713767]
["bitfinex","SOLUSD",1753129263870,0.7,195.9,195.87,63.0]
["bitfinex","SOLUSD",1753129264068,0.7,195.9,195.87,78.6225074]
["bitfinex","SOLUSD",1753129264234,0.06,195.91,195.89,36.51713767]
["bitfinex","SOLUSD",1753129264441,0.06,195.91,195.9,48.02760219]
["bitfinex","SOLUSD",1753129264653,0.06,195.92,195.9,64.81228616]
["bitfinex","SOLUSD",1753129264969,0.06,195.92,195.91,32.4062063]
["bitfinex","SOLUSD",1753129265140,0.06,195.92,195.89,10.51713767]
["bitfinex","SOLUSD",1753129265343,0.06,195.92,195.91,10.51713767]
["bitfinex","SOLUSD",1753129266580,0.06,195.99,195.98,26.0]
["bitfinex","SOLUSD",1753129266742,0.06,195.99,195.98,63.49025614]
["bitfinex","SOLUSD",1753129266942,0.06,195.99,195.98,79.10995529]
["bitfinex","SOLUSD",1753129267562,1e-08,195.99,195.98,95.89463926]
["bitfinex","SOLUSD",1753129267868,0.9,196.11,196.02,26.0]
["bitfinex","SOLUSD",1753129268050,5.99919283,196.11,196.06,36.51713767]
["bitfinex","SOLUSD",1753129268248,0.71,196.1,196.07,36.98]
["bitfinex","SOLUSD",1753129268654,0.71,196.09,196.07,36.98]
["bitfinex","SOLUSD",1753129268872,15.8163305,196.11,196.07,36.98]
["bitfinex","SOLUSD",1753129269068,0.71,196.08,196.07,36.98]
["bitfinex","SOLUSD",1753129269251,0.71,196.08,196.06,0.51004794]
["bitfinex","SOLUSD",1753129269454,10.51713767,196.07,196.01,10.51713767]
["bitfinex","SOLUSD",1753129269654,5.81003641,196.08,196.03,26.0]
["bitfinex","SOLUSD",1753129269655,0.71,196.06,196.03,26.0]
["bitfinex","SOLUSD",1753129269980,0.71,196.05,196.04,36.98]
["bitfinex","SOLUSD",1753129271761,0.71,196.09,196.04,48.00723764]
["bitfinex","SOLUSD",1753129271968,0.71,196.09,196.06,10.51713767]
["bitfinex","SOLUSD",1753129272280,0.71,196.09,196.07,36.98]
["bitfinex","SOLUSD",1753129272454,0.71,196.08,196.07,36.98]
["bitfinex","SOLUSD",1753129273777,0.2,196.11,196.07,47.49713767]
["bitfinex","SOLUSD",1753129273979,0.91,196.11,196.07,47.49713767]
["bitfinex","SOLUSD",1753129274164,0.91,196.11,196.08,0.50999592]
["bitfinex","SOLUSD",1753129274476,0.91,196.11,196.09,36.96]
["bitfinex","SOLUSD",1753129275569,0.91,196.11,196.1,0.5099439]
["bitfinex","SOLUSD",1753129275775,0.91,196.11,196.09,37.46996991]
["bitfinex","SOLUSD",1753129276350,0.91,196.11,196.09,42.56963748]
["bitfinex","SOLUSD",1753129276558,0.2,196.11,196.09,53.08677515]
["bitfinex","SOLUSD",1753129277217,0.2,196.11,196.1,10.51713767]
["bitfinex","SOLUSD",1753129278161,0.2,196.11,196.09,0.50996991]
["bitfinex","SOLUSD",1753129278478,0.71,196.1,196.06,10.51713767]
["bitfinex","SOLUSD",1753129278693,5.2993316,196.11,196.07,36.96]
["bitfinex","SOLUSD",1753129278694,15.81646927,196.11,196.07,36.96]
["bitfinex","SOLUSD",1753129278867,0.71,196.09,196.07,36.96]
["bitfinex","SOLUSD",1753129279078,0.2,196.11,196.07,47.9871596]
["bitfinex","SOLUSD",1753129279271,0.2,196.11,196.07,53.08729416]
["bitfinex","SOLUSD",1753129279474,0.91,196.11,196.07,53.08729416]
["bitfinex","SOLUSD",1753129279653,0.71,196.1,196.07,37.47002193]
["bitfinex","SOLUSD",1753129279979,0.71,196.1,196.07,53.08726593]
["bitfinex","SOLUSD",1753129280184,0.71,196.1,196.07,37.47002193]
["bitfinex","SOLUSD",1753129280973,0.71,196.09,196.07,37.47002193]
["bitfinex","SOLUSD",1753129281178,5.29919767,196.11,196.07,37.47002193]
["bitfinex","SOLUSD",1753129281478,11.22713767,196.08,196.02,15.61862737]
["bitfinex","SOLUSD",1753129281657,11.22713767,196.08,196.03,36.96]
["bitfinex","SOLUSD",1753129281855,10.51713767,196.08,196.03,36.96]
["bitfinex","SOLUSD",1753129282079,0.71,196.07,196.03,36.96]
["bitfinex","SOLUSD",1753129282578,10.51713767,196.04,195.95,1.5904]
["bitfinex","SOLUSD",1753129282784,11.22713767,196.03,195.97,10.51713767]
["bitfinex","SOLUSD",1753129282964,11.22713767,196.03,195.98,36.94]
["bitfinex","SOLUSD",1753129283280,0.71,196.02,196.01,26.0]
["bitfinex","SOLUSD",1753129283485,0.71,196.04,196.01,62.94]
["bitfinex","SOLUSD",1753129283877,0.71,196.03,196.01,62.94]
["bitfinex","SOLUSD",1753129284181,11.22713767,196.02,196.01,36.94]
["bitfinex","SOLUSD",1753129284659,0.71,196.08,196.01,36.94]
["bitfinex","SOLUSD",1753129284860,10.51713767,196.07,196.01,10.51713767]
["bitfinex","SOLUSD",1753129285071,5.80999339,196.08,195.95,5.10314324]
["bitfinex","SOLUSD",1753129285072,10.51713767,196.03,195.95,5.6134775]
["bitfinex","SOLUSD",1753129285259,10.51713767,196.02,195.99,26.0]
["bitfinex","SOLUSD",1753129285465,0.71,196.01,196.0,37.16]
["bitfinex","SOLUSD",1753129286088,0.71,196.01,195.89,10.0]
["bitfinex","SOLUSD",1753129286089,12.74153767,196.01,195.91,36.72]
["bitfinex","SOLUSD",1753129286262,10.51713767,195.96,195.9,10.51713767]
["bitfinex","SOLUSD",1753129286462,0.71,195.95,195.91,26.0]
["bitfinex","SOLUSD",1753129286661,1.5144,196.01,195.92,47.69713767]
["bitfinex","SOLUSD",1753129286662,10.51713767,195.98,195.92,47.69713767]
["bitfinex","SOLUSD",1753129286865,0.71,195.97,195.92,47.69713767]
["bitfinex","SOLUSD",1753129287084,0.71,196.0,195.95,10.51713767]
["bitfinex","SOLUSD",1753129287284,0.71,196.0,195.95,5.10314105]
["bitfinex","SOLUSD",1753129287584,0.71,195.99,195.96,47.67713767]
["bitfinex","SOLUSD",1753129287885,0.71,195.99,195.97,37.18]
["bitfinex","SOLUSD",1753129288090,0.71,195.98,195.95,10.51713767]
["bitfinex","SOLUSD",1753129288296,10.51713767,196.01,195.96,37.18]
["bitfinex","SOLUSD",1753129288586,0.71,196.0,195.96,37.18]
["bitfinex","SOLUSD",1753129288800,0.71,195.99,195.96,37.18]
["bitfinex","SOLUSD",1753129289170,0.71,195.98,195.96,37.18]
["bitfinex","SOLUSD",1753129289772,0.71,195.97,195.96,37.18]
["bitfinex","SOLUSD",1753129291088,0.71,195.97,195.96,37.14]
["bitfinex","SOLUSD",1753129291874,0.71,195.97,195.95,37.12]
["bitfinex","SOLUSD",1753129292238,0.71,195.96,195.95,37.12]
["bitfinex","SOLUSD",1753129292965,16.33021993,195.96,195.95,37.12]
["bitfinex","SOLUSD",1753129293189,16.33021993,195.96,195.88,0.51051664]
["bitfinex","SOLUSD",1753129293190,16.33021993,195.96,195.93,37.1]
["bitfinex","SOLUSD",1753129293390,10.51713767,195.94,195.93,37.1]
["bitfinex","SOLUSD",1753129293574,11.22713767,195.94,195.93,37.1]
["bitfinex","SOLUSD",1753129294569,0.71,195.94,195.93,37.1]
["bitfinex","SOLUSD",1753129296200,0.71,196.02,195.93,10.51713767]
["bitfinex","SOLUSD",1753129296377,11.22713767,196.02,195.96,10.51713767]
["bitfinex","SOLUSD",1753129296702,0.71,196.01,195.97,37.14]
["bitfinex","SOLUSD",1753129297075,0.71,196.01,195.97,52.75982051]
["bitfinex","SOLUSD",1753129297379,0.71,196.0,195.97,47.65713767]
["bitfinex","SOLUSD",1753129297581,0.71,195.99,195.97,47.65713767]
["bitfinex","SOLUSD",1753129297980,0.68,196.02,195.97,47.65713767]
["bitfinex","SOLUSD",1753129298294,0.68,196.01,195.97,47.65713767]
["bitfinex","SOLUSD",1753129298473,5.10130636,196.03,195.97,47.65713767]
["bitfinex","SOLUSD",1753129298792,0.68,196.02,195.97,47.65713767]
["bitfinex","SOLUSD",1753129298986,5.10130636,196.03,195.97,47.65713767]
["bitfinex","SOLUSD",1753129299295,0.68,196.01,195.97,47.65713767]
["bitfinex","SOLUSD",1753129299494,5.10152852,196.02,195.97,47.65713767]
["bitfinex","SOLUSD",1753129299718,0.68,196.0,195.97,47.65713767]
["bitfinex","SOLUSD",1753129299925,0.06,196.08,195.99,36.51713767]
["bitfinex","SOLUSD",1753129300091,0.68,196.07,196.02,10.51713767]
["bitfinex","SOLUSD",1753129300394,0.68,196.06,196.03,37.1]
["bitfinex","SOLUSD",1753129301093,0.68,196.06,196.03,47.61713767]
["bitfinex","SOLUSD",1753129302104,0.06,196.04,196.03,47.61713767]
["bitfinex","SOLUSD",1753129302402,0.74,196.04,196.03,37.1]
["bitfinex","SOLUSD",1753129303399,5.84099979,196.04,196.03,37.06]
["bitfinex","SOLUSD",1753129303595,5.84099979,196.04,195.99,10.51713767]
["bitfinex","SOLUSD",1753129303913,0.68,196.03,196.0,37.04]
["bitfinex","SOLUSD",1753129304398,0.68,196.02,196.0,37.04]
["bitfinex","SOLUSD",1753129304772,0.06,196.04,196.0,47.55713767]
["bitfinex","SOLUSD",1753129305185,0.06,196.04,196.01,10.51713767]
["bitfinex","SOLUSD",1753129305378,0.06,196.04,196.02,10.51713767]
["bitfinex","SOLUSD",1753129305606,0.06,196.04,196.03,37.04]
["bitfinex","SOLUSD",1753129306502,0.06,196.04,196.03,47.55713767]
["bitfinex","SOLUSD",1753129306687,10.57713767,196.04,195.98,26.0]
["bitfinex","SOLUSD",1753129306998,0.68,196.03,195.99,37.02]
["bitfinex","SOLUSD",1753129307394,0.68,196.02,195.99,37.02]
["bitfinex","SOLUSD",1753129307599,0.68,196.01,195.99,37.02]
["bitfinex","SOLUSD",1753129307974,10.57713767,196.04,195.99,37.02]
["bitfinex","SOLUSD",1753129307975,0.68,196.0,195.99,37.02]
["bitfinex","SOLUSD",1753129308999,5.78204081,196.0,195.99,37.02]
["bitfinex","SOLUSD",1753129309307,29.05428052,196.0,195.9,10.51713767]
["bitfinex","SOLUSD",1753129309601,10.51713767,195.94,195.92,37.02]
["bitfinex","SOLUSD",1753129309801,10.51713767,195.95,195.92,37.02]
["bitfinex","SOLUSD",1753129310014,0.68,195.93,195.92,37.02]
["bitfinex","SOLUSD",1753129310985,11.19713767,195.98,195.92,47.53713767]
["bitfinex","SOLUSD",1753129311807,11.19713767,195.98,195.92,37.02]
["bitfinex","SOLUSD",1753129311987,11.19713767,195.98,195.92,47.53713767]
["bitfinex","SOLUSD",1753129312604,16.29985518,195.98,195.92,47.53713767]
["bitfinex","SOLUSD",1753129312987,0.68,195.98,195.94,10.51713767]
["bitfinex","SOLUSD",1753129313202,0.68,195.98,195.95,37.02]
["bitfinex","SOLUSD",1753129313979,0.68,196.01,195.95,47.53713767]
["bitfinex","SOLUSD",1753129314186,0.68,196.01,195.96,10.51713767]
["bitfinex","SOLUSD",1753129314777,5.78178703,196.01,195.96,10.51713767]
["bitfinex","SOLUSD",1753129315200,0.68,196.0,195.95,47.53713767]
["bitfinex","SOLUSD",1753129315407,0.68,195.99,195.95,47.53713767]
["bitfinex","SOLUSD",1753129315701,0.68,195.99,195.95,37.02]
["bitfinex","SOLUSD",1753129315901,0.68,195.99,195.95,47.53713767]
["bitfinex","SOLUSD",1753129318118,0.68,195.99,195.95,52.64047318]
["bitfinex","SOLUSD",1753129318707,5.78184138,196.01,195.95,52.64047318]
["bitfinex","SOLUSD",1753129318892,5.10148268,196.03,195.97,10.51713767]
["bitfinex","SOLUSD",1753129319089,5.10128521,196.03,195.98,47.49713767]
["bitfinex","SOLUSD",1753129319487,0.68,196.02,195.98,47.49713767]
["bitfinex","SOLUSD",1753129320514,0.68,196.01,195.98,36.98]
["bitfinex","SOLUSD",1753129320699,15.61842288,196.03,195.95,26.0]
["bitfinex","SOLUSD",1753129320908,0.68,196.0,195.96,36.98]
["bitfinex","SOLUSD",1753129321295,0.68,195.99,195.96,36.98]
["bitfinex","SOLUSD",1753129321910,0.68,195.98,195.9,0.51046452]
["bitfinex","SOLUSD",1753129322096,0.68,195.98,195.92,36.98]
["bitfinex","SOLUSD",1753129322298,10.51713767,195.97,195.92,36.98]
["bitfinex","SOLUSD",1753129322605,0.68,195.96,195.92,36.98]
["bitfinex","SOLUSD",1753129323514,10.51713767,195.99,195.93,10.51713767]
["bitfinex","SOLUSD",1753129323890,10.51713767,195.99,195.93,15.62097959]
["bitfinex","SOLUSD",1753129324091,10.51713767,195.99,195.93,5.10384192]
["bitfinex","SOLUSD",1753129324412,10.51713767,195.99,195.92,47.49713767]
["bitfinex","SOLUSD",1753129324603,11.19713767,195.98,195.92,36.98]
["bitfinex","SOLUSD",1753129325208,0.68,195.98,195.92,52.6011605]
["bitfinex","SOLUSD",1753129325385,0.06,196.04,196.01,26.0]
["bitfinex","SOLUSD",1753129325586,0.06,196.04,196.03,27.30182164]
["bitfinex","SOLUSD",1753129325788,1e-08,196.04,196.03,69.38308165]
["bitfinex","SOLUSD",1753129326709,1e-08,196.04,196.03,69.89320765]
["bitfinex","SOLUSD",1753129327222,0.06,196.07,196.06,42.78468397]
["bitfinex","SOLUSD",1753129327511,0.06,196.07,196.06,90.79186958]
["bitfinex","SOLUSD",1753129328401,0.06,196.07,196.06,95.89234902]
["bitfinex","SOLUSD",1753129329801,0.06,196.08,196.07,16.78468397]
["bitfinex","SOLUSD",1753129330013,0.06,196.08,196.07,37.81895931]
["bitfinex","SOLUSD",1753129331131,0.06,196.08,196.07,27.30182164]
["bitfinex","SOLUSD",1753129331288,0.06,196.08,196.07,37.81895931]
["bitfinex","SOLUSD",1753129331493,1e-08,196.08,196.07,37.81895931]
["bitfinex","SOLUSD",1753129331711,1e-08,196.08,196.07,42.91917861]
["bitfinex","SOLUSD",1753129331914,0.27460523,196.12,196.07,55.66972688]
["bitfinex","SOLUSD",1753129332222,0.27460523,196.12,196.11,27.30182164]
["bitfinex","SOLUSD",1753129332516,0.27460523,196.12,196.11,53.74468397]
["bitfinex","SOLUSD",1753129332710,0.27460523,196.12,196.11,64.26182164]
["bitfinex","SOLUSD",1753129333798,0.27460523,196.12,196.11,69.36100067]
["bitfinex","SOLUSD",1753129336304,1e-08,196.12,196.11,69.36100067]
["bitfinex","SOLUSD",1753129336509,1e-08,196.12,196.11,69.87091857]
["bitfinex","SOLUSD",1753129338330,1e-08,196.12,196.11,32.91091857]
["bitfinex","SOLUSD",1753129338625,1e-08,196.12,196.11,69.85091857]
["bitfinex","SOLUSD",1753129339613,1e-08,196.12,196.11,32.91091857]
["bitfinex","SOLUSD",1753129339811,1e-08,196.12,196.11,69.85091857]
["bitfinex","SOLUSD",1753129341630,1e-08,196.12,196.11,22.3937809]
["bitfinex","SOLUSD",1753129341920,1e-08,196.12,196.11,52.5563167]
["bitfinex","SOLUSD",1753129342118,1e-08,196.12,196.11,53.0662346]
["bitfinex","SOLUSD",1753129342498,1e-08,196.12,196.11,16.1262346]
["bitfinex","SOLUSD",1753129342705,1e-08,196.12,196.08,10.51713767]
["bitfinex","SOLUSD",1753129342706,0.66000001,196.12,196.08,10.51713767]
["bitfinex","SOLUSD",1753129342924,0.66000001,196.12,196.11,26.0]
["bitfinex","SOLUSD",1753129342925,1e-08,196.12,196.11,26.0]
["bitfinex","SOLUSD",1753129343122,1e-08,196.12,196.07,11.0271596]
["bitfinex","SOLUSD",1753129343320,1e-08,196.12,196.08,36.94]
["bitfinex","SOLUSD",1753129343627,1e-08,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753129343807,10.51713768,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753129344012,10.57713768,196.12,196.05,36.68]
["bitfinex","SOLUSD",1753129344221,0.66,196.11,196.06,36.94]
["bitfinex","SOLUSD",1753129344521,10.51713767,196.1,196.06,36.94]
["bitfinex","SOLUSD",1753129344703,15.61658667,196.1,196.06,36.94]
["bitfinex","SOLUSD",1753129344900,0.66,196.09,196.06,36.94]
["bitfinex","SOLUSD",1753129345323,0.66,196.08,196.06,36.94]
["bitfinex","SOLUSD",1753129345527,0.66,196.08,196.07,36.94]
["bitfinex","SOLUSD",1753129345705,11.17713767,196.08,196.07,36.94]
["bitfinex","SOLUSD",1753129346612,0.66,196.08,196.07,36.94]
["bitfinex","SOLUSD",1753129348004,0.66,196.11,196.07,47.45713767]
["bitfinex","SOLUSD",1753129348206,0.66,196.1,196.08,0.50999592]
["bitfinex","SOLUSD",1753129348407,0.66,196.1,196.09,36.94]
["bitfinex","SOLUSD",1753129350403,0.66,196.1,196.07,11.0271596]
["bitfinex","SOLUSD",1753129350616,0.66,196.09,196.08,36.94]
["bitfinex","SOLUSD",1753129351914,0.72000001,196.12,196.08,36.94]
["bitfinex","SOLUSD",1753129352268,10.51713767,196.09,196.03,0.03]
["bitfinex","SOLUSD",1753129352412,10.51713767,196.07,196.04,36.94]
["bitfinex","SOLUSD",1753129352613,0.66,196.06,196.04,36.94]
["bitfinex","SOLUSD",1753129352825,0.66,196.05,196.04,36.94]
["bitfinex","SOLUSD",1753129353731,11.17713767,196.05,196.03,0.03]
["bitfinex","SOLUSD",1753129353931,11.17713767,196.05,196.04,36.94]
["bitfinex","SOLUSD",1753129354332,88.5,196.11,196.04,36.94]
["bitfinex","SOLUSD",1753129354635,0.06000001,196.12,196.1,10.51713767]
["bitfinex","SOLUSD",1753129354932,0.06000001,196.12,196.11,36.94]
["bitfinex","SOLUSD",1753129355937,0.06000001,196.12,196.11,42.03917903]
["bitfinex","SOLUSD",1753129357012,0.06000001,196.12,196.11,52.5563167]
["bitfinex","SOLUSD",1753129358614,0.06000001,196.12,196.11,36.94]
["bitfinex","SOLUSD",1753129359034,0.06000001,196.12,196.11,52.5563167]
["bitfinex","SOLUSD",1753129360043,0.06000001,196.12,196.11,42.03917903]
["bitfinex","SOLUSD",1753129360240,1e-08,196.12,196.11,69.37100067]
["bitfinex","SOLUSD",1753129360613,1e-08,196.12,196.11,32.91091857]
["bitfinex","SOLUSD",1753129360929,1e-08,196.12,196.11,69.88091857]
["bitfinex","SOLUSD",1753129362821,1e-08,196.12,196.11,0.5099179]
["bitfinex","SOLUSD",1753129363038,0.71000001,196.12,196.11,26.0]
["bitfinex","SOLUSD",1753129363240,0.71000001,196.12,196.06,10.51713767]
["bitfinex","SOLUSD",1753129363536,0.71,196.11,196.1,26.0]
["bitfinex","SOLUSD",1753129363748,0.71,196.11,196.1,62.94]
["bitfinex","SOLUSD",1753129364122,11.22713767,196.11,196.1,36.94]
["bitfinex","SOLUSD",1753129365451,0.71,196.11,196.1,36.94]
["bitfinex","SOLUSD",1753129365649,0.77,196.11,196.1,36.94]
["bitfinex","SOLUSD",1753129368439,0.06,196.11,196.1,36.94]
["bitfinex","SOLUSD",1753129368835,0.77,196.11,196.1,36.94]
["bitfinex","SOLUSD",1753129369741,0.06,196.11,196.1,36.94]
["bitfinex","SOLUSD",1753129370248,0.06,196.11,196.1,42.03943906]
["bitfinex","SOLUSD",1753129370445,0.06,196.11,196.1,53.06652063]
["bitfinex","SOLUSD",1753129371041,0.06,196.11,196.1,42.54938296]
["bitfinex","SOLUSD",1753129371246,0.06,196.11,196.1,53.06652063]
["bitfinex","SOLUSD",1753129373648,0.06,196.11,196.1,42.54938296]
["bitfinex","SOLUSD",1753129374854,0.06,196.11,196.1,68.54938296]
["bitfinex","SOLUSD",1753129375931,0.06,196.11,196.1,79.06652063]
["bitfinex","SOLUSD",1753129376135,0.06,196.11,196.1,42.12652063]
["bitfinex","SOLUSD",1753129376449,0.06,196.11,196.1,79.04652063]
["bitfinex","SOLUSD",1753129376749,0.06,196.11,196.1,68.52938296]
["bitfinex","SOLUSD",1753129377747,0.06,196.11,196.1,79.04652063]
["bitfinex","SOLUSD",1753129381352,0.06,196.11,196.1,68.52938296]
["bitfinex","SOLUSD",1753129382647,0.06,196.11,196.1,95.8612046]
["bitfinex","SOLUSD",1753129382859,1e-08,196.12,196.11,16.78468397]
["bitfinex","SOLUSD",1753129383155,1e-08,196.13,196.12,23.3271978]
["bitfinex","SOLUSD",1753129383355,1e-08,196.13,196.12,65.88600872]
["bitfinex","SOLUSD",1753129384743,1e-08,196.13,196.12,65.60679489]
["bitfinex","SOLUSD",1753129384947,1e-08,196.13,196.12,49.07132475]
["bitfinex","SOLUSD",1753129385142,1e-08,196.13,196.12,62.92]
["bitfinex","SOLUSD",1753129385464,0.71000001,196.13,196.12,62.92]
["bitfinex","SOLUSD",1753129386265,0.71000001,196.13,196.12,36.92]
["bitfinex","SOLUSD",1753129387370,1e-08,196.13,196.12,42.01891902]
["bitfinex","SOLUSD",1753129387571,1e-08,196.13,196.12,53.00336817]
["bitfinex","SOLUSD",1753129388072,1e-08,196.13,196.12,42.52881092]
["bitfinex","SOLUSD",1753129388255,1e-08,196.13,196.12,42.01891902]
["bitfinex","SOLUSD",1753129388458,0.71000001,196.13,196.12,26.0]
["bitfinex","SOLUSD",1753129388657,0.71000001,196.13,196.12,36.92]
["bitfinex","SOLUSD",1753129390759,1e-08,196.13,196.12,36.92]
["bitfinex","SOLUSD",1753129391076,1e-08,196.13,196.12,37.4298919]
["bitfinex","SOLUSD",1753129391585,1e-08,196.13,196.12,42.52881092]
["bitfinex","SOLUSD",1753129391782,1e-08,196.13,196.12,42.01891902]
["bitfinex","SOLUSD",1753129392566,1e-08,196.13,196.12,52.49347627]
["bitfinex","SOLUSD",1753129392770,1e-08,196.13,196.12,69.81805214]
["bitfinex","SOLUSD",1753129394265,0.06,196.15,196.12,69.81805214]
["bitfinex","SOLUSD",1753129394266,0.06,196.16,196.15,42.78468397]
["bitfinex","SOLUSD",1753129394581,0.06,196.16,196.15,90.66905513]
["bitfinex","SOLUSD",1753129395076,0.06,196.16,196.15,90.69905513]
["bitfinex","SOLUSD",1753129395783,0.06,196.17,196.16,21.88256325]
["bitfinex","SOLUSD",1753129395981,0.06,196.17,196.16,32.3871205]
["bitfinex","SOLUSD",1753129397272,0.71,196.24,196.2,26.0]
["bitfinex","SOLUSD",1753129397471,0.71,196.24,196.22,10.47455725]
["bitfinex","SOLUSD",1753129397672,0.71,196.24,196.23,36.9]
["bitfinex","SOLUSD",1753129399560,10.47455725,196.28,196.23,36.9]
["bitfinex","SOLUSD",1753129399766,18.40545725,196.3,196.24,10.47455725]
["bitfinex","SOLUSD",1753129399981,0.71,196.29,196.25,36.9]
["bitfinex","SOLUSD",1753129400163,0.71,196.28,196.25,36.9]
["bitfinex","SOLUSD",1753129400565,0.71,196.28,196.25,47.37455725]
["bitfinex","SOLUSD",1753129401175,0.71,196.27,196.25,36.9]
["bitfinex","SOLUSD",1753129402670,10.47455725,196.29,196.25,36.9]
["bitfinex","SOLUSD",1753129402979,0.71,196.26,196.25,36.9]
["bitfinex","SOLUSD",1753129403180,11.18455725,196.26,196.22,31.0962614]
["bitfinex","SOLUSD",1753129403380,10.47455725,196.29,196.24,10.47455725]
["bitfinex","SOLUSD",1753129403568,0.71,196.28,196.25,36.88]
["bitfinex","SOLUSD",1753129403968,10.47455725,196.3,196.25,36.88]
["bitfinex","SOLUSD",1753129404191,0.71,196.27,196.25,36.88]
["bitfinex","SOLUSD",1753129404677,10.47455725,196.3,196.25,36.88]
["bitfinex","SOLUSD",1753129404882,0.71,196.29,196.25,36.88]
["bitfinex","SOLUSD",1753129405192,11.18455725,196.29,196.25,36.88]
["bitfinex","SOLUSD",1753129405371,0.71,196.28,196.25,36.88]
["bitfinex","SOLUSD",1753129405789,0.71,196.27,196.25,36.88]
["bitfinex","SOLUSD",1753129405978,0.71,196.26,196.25,36.88]
["bitfinex","SOLUSD",1753129406783,0.71,196.26,196.22,26.0]
["bitfinex","SOLUSD",1753129406988,0.71,196.26,196.23,36.88]
["bitfinex","SOLUSD",1753129407194,11.18455725,196.26,196.24,36.88]
["bitfinex","SOLUSD",1753129407396,10.47455725,196.27,196.24,36.88]
["bitfinex","SOLUSD",1753129407689,11.18455725,196.25,196.19,10.47455725]
["bitfinex","SOLUSD",1753129407899,0.71,196.24,196.2,36.88]
["bitfinex","SOLUSD",1753129408280,10.47455725,196.25,196.2,36.88]
["bitfinex","SOLUSD",1753129408484,0.71,196.23,196.2,36.88]
["bitfinex","SOLUSD",1753129408797,0.71,196.23,196.2,52.45131904]
["bitfinex","SOLUSD",1753129408994,0.71,196.27,196.21,10.47455725]
["bitfinex","SOLUSD",1753129409198,10.47455725,196.28,196.23,10.47455725]
["bitfinex","SOLUSD",1753129409402,10.47455725,196.28,196.22,36.86]
["bitfinex","SOLUSD",1753129409403,11.18455725,196.28,196.24,36.86]
["bitfinex","SOLUSD",1753129409600,10.47455725,196.29,196.24,36.86]
["bitfinex","SOLUSD",1753129409901,0.71,196.27,196.24,36.86]
["bitfinex","SOLUSD",1753129410102,10.47455725,196.29,196.24,36.86]
["bitfinex","SOLUSD",1753129410103,10.47455725,196.29,196.25,0.50955414]
["bitfinex","SOLUSD",1753129410281,11.18455725,196.29,196.26,36.86]
["bitfinex","SOLUSD",1753129410479,0.71,196.29,196.27,36.86]
["bitfinex","SOLUSD",1753129410690,0.71,196.29,196.28,36.86]
["bitfinex","SOLUSD",1753129412997,6.53690328,196.31,196.28,36.86]
["bitfinex","SOLUSD",1753129413205,0.71,196.3,196.28,36.86]
["bitfinex","SOLUSD",1753129413376,10.4583656,196.31,196.28,36.86]
["bitfinex","SOLUSD",1753129413704,0.71,196.29,196.28,36.86]
["bitfinex","SOLUSD",1753129414200,11.1683656,196.29,196.27,36.86]
["bitfinex","SOLUSD",1753129414405,5.09401371,196.31,196.27,36.86]
["bitfinex","SOLUSD",1753129414406,11.1683656,196.28,196.27,36.86]
["bitfinex","SOLUSD",1753129414808,0.71,196.28,196.27,36.86]
["bitfinex","SOLUSD",1753129415001,10.4583656,196.3,196.27,36.86]
["bitfinex","SOLUSD",1753129415301,0.71,196.29,196.27,36.86]
["bitfinex","SOLUSD",1753129415480,0.71,196.28,196.27,36.86]
["bitfinex","SOLUSD",1753129415901,11.1683656,196.28,196.24,5.09577181]
["bitfinex","SOLUSD",1753129416103,10.4583656,196.28,196.25,36.86]
["bitfinex","SOLUSD",1753129416324,0.71,196.27,196.25,36.86]
["bitfinex","SOLUSD",1753129416621,10.4583656,196.29,196.25,36.86]
["bitfinex","SOLUSD",1753129416787,0.71,196.27,196.25,36.86]
["bitfinex","SOLUSD",1753129417924,10.4583656,196.28,196.25,36.86]
["bitfinex","SOLUSD",1753129417925,0.71,196.26,196.25,36.86]
["bitfinex","SOLUSD",1753129419115,11.1683656,196.26,196.22,26.0]
["bitfinex","SOLUSD",1753129419409,0.66,196.25,196.23,36.86]
["bitfinex","SOLUSD",1753129420013,10.4583656,196.28,196.23,36.86]
["bitfinex","SOLUSD",1753129420190,0.66,196.28,196.23,47.3183656]
["bitfinex","SOLUSD",1753129420812,11.1183656,196.28,196.24,36.84]
["bitfinex","SOLUSD",1753129421006,0.66,196.28,196.24,41.93557507]
["bitfinex","SOLUSD",1753129421308,11.1183656,196.28,196.24,41.93557507]
["bitfinex","SOLUSD",1753129421493,0.66,196.28,196.24,41.93557507]
["bitfinex","SOLUSD",1753129422118,0.66,196.27,196.24,36.84]
["bitfinex","SOLUSD",1753129422295,0.66,196.26,196.24,36.84]
["bitfinex","SOLUSD",1753129422491,0.66,196.26,196.24,41.93578216]
["bitfinex","SOLUSD",1753129423515,0.66,196.25,196.24,41.93578216]
["bitfinex","SOLUSD",1753129424392,10.4583656,196.27,196.24,41.93578216]
["bitfinex","SOLUSD",1753129424598,0.66,196.27,196.24,41.93578216]
["bitfinex","SOLUSD",1753129425124,10.4583656,196.29,196.24,41.93578216]
["bitfinex","SOLUSD",1753129425295,0.66,196.3,196.25,10.4583656]
["bitfinex","SOLUSD",1753129425497,11.1183656,196.32,196.26,47.2983656]
["bitfinex","SOLUSD",1753129425898,11.1183656,196.32,196.26,36.84]
["bitfinex","SOLUSD",1753129426202,11.1183656,196.32,196.27,0.50950221]
["bitfinex","SOLUSD",1753129426400,10.5183656,196.33,196.28,36.84]
["bitfinex","SOLUSD",1753129426715,0.72,196.33,196.28,47.2983656]
["bitfinex","SOLUSD",1753129426925,0.66,196.32,196.28,47.2983656]
["bitfinex","SOLUSD",1753129427622,0.66,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1753129427797,0.66,196.32,196.3,36.84]
["bitfinex","SOLUSD",1753129428635,0.66,196.32,196.3,41.93424213]
["bitfinex","SOLUSD",1753129431204,11.1183656,196.31,196.3,36.84]
["bitfinex","SOLUSD",1753129431611,0.66,196.31,196.3,36.84]
["bitfinex","SOLUSD",1753129431805,0.06,196.32,196.3,52.90203345]
["bitfinex","SOLUSD",1753129432017,0.06,196.32,196.31,10.4583656]
["bitfinex","SOLUSD",1753129432424,0.06,196.32,196.3,52.90203345]
["bitfinex","SOLUSD",1753129432623,0.72,196.32,196.3,41.9342435]
["bitfinex","SOLUSD",1753129433229,0.66,196.31,196.28,0.50947625]
["bitfinex","SOLUSD",1753129433521,0.66,196.31,196.17,0.06]
["bitfinex","SOLUSD",1753129433522,10.4583656,196.29,196.17,0.06]
["bitfinex","SOLUSD",1753129433734,10.4583656,196.26,196.2,10.4583656]
["bitfinex","SOLUSD",1753129433946,11.1183656,196.28,196.23,26.0]
["bitfinex","SOLUSD",1753129434107,0.66,196.27,196.24,36.82]
["bitfinex","SOLUSD",1753129434304,10.4583656,196.29,196.25,36.82]
["bitfinex","SOLUSD",1753129434507,0.66,196.31,196.26,10.4583656]
["bitfinex","SOLUSD",1753129434842,0.66,196.3,196.27,36.82]
["bitfinex","SOLUSD",1753129435016,10.5183656,196.32,196.27,36.82]
["bitfinex","SOLUSD",1753129435201,7.19634542,196.31,196.27,36.82]
["bitfinex","SOLUSD",1753129435403,0.66,196.3,196.27,36.82]
["bitfinex","SOLUSD",1753129435624,0.66,196.29,196.27,36.82]
["bitfinex","SOLUSD",1753129436009,0.66,196.29,196.27,41.91491618]
["bitfinex","SOLUSD",1753129436316,7.19634542,196.31,196.27,41.91491618]
["bitfinex","SOLUSD",1753129436524,0.06,196.32,196.31,26.0]
["bitfinex","SOLUSD",1753129436726,0.06,196.32,196.31,37.3293984]
["bitfinex","SOLUSD",1753129437517,0.06,196.32,196.31,42.4233824]
["bitfinex","SOLUSD",1753129439806,0.06,196.32,196.31,41.913984]
["bitfinex","SOLUSD",1753129440031,0.72,196.32,196.31,41.913984]
["bitfinex","SOLUSD",1753129440208,5.81383351,196.32,196.3,26.0]
["bitfinex","SOLUSD",1753129440418,7.19634542,196.31,196.23,6.53634542]
["bitfinex","SOLUSD",1753129440727,0.66,196.3,196.24,43.33634542]
["bitfinex","SOLUSD",1753129440918,0.66,196.3,196.27,26.0]
["bitfinex","SOLUSD",1753129441122,0.66,196.3,196.28,36.8]
["bitfinex","SOLUSD",1753129441424,7.19634542,196.3,196.28,36.8]
["bitfinex","SOLUSD",1753129441747,6.53634542,196.3,196.27,26.0]
["bitfinex","SOLUSD",1753129441911,6.53634542,196.3,196.29,36.8]
["bitfinex","SOLUSD",1753129442421,0.66,196.3,196.29,36.8]
["bitfinex","SOLUSD",1753129443929,0.06,196.32,196.29,48.94029875]
["bitfinex","SOLUSD",1753129444134,0.06,196.32,196.29,42.40395333]
["bitfinex","SOLUSD",1753129444716,0.72,196.32,196.29,42.40395333]
["bitfinex","SOLUSD",1753129445228,6.53634542,196.3,196.29,36.8]
["bitfinex","SOLUSD",1753129445432,6.59634542,196.32,196.29,41.89450303]
["bitfinex","SOLUSD",1753129445624,0.06,196.32,196.29,41.89450303]
["bitfinex","SOLUSD",1753129446025,0.06,196.32,196.3,36.8]
["bitfinex","SOLUSD",1753129446735,0.06,196.32,196.31,0.5093984]
["bitfinex","SOLUSD",1753129447439,0.06,196.32,196.31,7.04574382]
["bitfinex","SOLUSD",1753129447837,0.06,196.32,196.31,0.5093984]
["bitfinex","SOLUSD",1753129448023,0.06,196.32,196.31,5.6033824]
["bitfinex","SOLUSD",1753129448220,0.06,196.32,196.31,12.13972782]
["bitfinex","SOLUSD",1753129448418,0.06,196.32,196.31,5.6033824]
["bitfinex","SOLUSD",1753129448623,0.06,196.32,196.31,12.13972782]
["bitfinex","SOLUSD",1753129448836,0.06,196.32,196.31,48.91972782]
["bitfinex","SOLUSD",1753129450232,0.06,196.32,196.31,48.94972782]
["bitfinex","SOLUSD",1753129450636,0.06,196.32,196.31,26.0]
["bitfinex","SOLUSD",1753129450835,0.71,196.32,196.31,36.78]
["bitfinex","SOLUSD",1753129451235,0.06,196.32,196.31,36.78]
["bitfinex","SOLUSD",1753129453248,0.71,196.32,196.31,36.78]
["bitfinex","SOLUSD",1753129454351,0.06,196.32,196.31,41.873984]
["bitfinex","SOLUSD",1753129455954,0.06,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753129456153,0.06,196.32,196.31,41.873984]
["bitfinex","SOLUSD",1753129460954,0.06,196.32,196.31,48.44032942]
["bitfinex","SOLUSD",1753129461336,0.06,196.32,196.31,48.94972782]
["bitfinex","SOLUSD",1753129461534,0.06,196.32,196.31,42.3833824]
["bitfinex","SOLUSD",1753129461739,0.06,196.32,196.31,48.41032942]
["bitfinex","SOLUSD",1753129462063,0.06,196.32,196.31,65.22501339]
["bitfinex","SOLUSD",1753129462264,0.06,196.32,196.31,65.20501339]
["bitfinex","SOLUSD",1753129462658,0.06,196.32,196.31,48.89972782]
["bitfinex","SOLUSD",1753129462867,0.06,196.32,196.31,42.3633824]
["bitfinex","SOLUSD",1753129463051,0.06,196.32,196.31,48.89972782]
["bitfinex","SOLUSD",1753129463942,0.06,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753129464140,0.06,196.32,196.31,67.853984]
["bitfinex","SOLUSD",1753129464346,0.06,196.32,196.31,68.3633824]
["bitfinex","SOLUSD",1753129466760,0.06,196.32,196.31,74.92972782]
["bitfinex","SOLUSD",1753129467443,0.06,196.32,196.31,74.89972782]
["bitfinex","SOLUSD",1753129468174,0.71,196.32,196.31,68.3433824]
["bitfinex","SOLUSD",1753129468656,0.71,196.32,196.31,26.0]
["bitfinex","SOLUSD",1753129468866,0.71,196.32,196.31,62.74]
["bitfinex","SOLUSD",1753129469245,0.06,196.32,196.31,36.74]
["bitfinex","SOLUSD",1753129469662,0.71,196.32,196.31,36.74]
["bitfinex","SOLUSD",1753129469863,0.71,196.32,196.31,41.833984]
["bitfinex","SOLUSD",1753129470063,0.71,196.32,196.31,36.74]
["bitfinex","SOLUSD",1753129470652,12.34022752,196.32,196.24,0.5095801]
["bitfinex","SOLUSD",1753129470868,6.53634542,196.28,196.23,5.09585607]
["bitfinex","SOLUSD",1753129471194,0.65,196.27,196.26,26.0]
["bitfinex","SOLUSD",1753129471365,0.65,196.27,196.26,62.74]
["bitfinex","SOLUSD",1753129471761,7.18634542,196.27,196.23,5.09585607]
["bitfinex","SOLUSD",1753129471964,0.65,196.26,196.24,36.74]
["bitfinex","SOLUSD",1753129472174,6.53634542,196.27,196.26,26.0]
["bitfinex","SOLUSD",1753129472409,6.53634542,196.28,196.26,62.74]
["bitfinex","SOLUSD",1753129472678,0.65,196.27,196.26,62.74]
["bitfinex","SOLUSD",1753129473056,7.18634542,196.27,196.26,36.74]
["bitfinex","SOLUSD",1753129473276,0.65,196.27,196.26,36.74]
["bitfinex","SOLUSD",1753129473846,0.65,196.27,196.25,5.0955162]
["bitfinex","SOLUSD",1753129474051,0.65,196.27,196.26,36.74]
["bitfinex","SOLUSD",1753129474570,0.06,196.32,196.26,36.74]
["bitfinex","SOLUSD",1753129474774,7.18634542,196.3,196.26,36.74]
["bitfinex","SOLUSD",1753129474968,0.65,196.3,196.26,36.74]
["bitfinex","SOLUSD",1753129475286,0.06,196.32,196.28,6.53634542]
["bitfinex","SOLUSD",1753129475459,0.71,196.32,196.29,36.74]
["bitfinex","SOLUSD",1753129475781,0.06,196.32,196.29,36.74]
["bitfinex","SOLUSD",1753129476154,0.06,196.32,196.3,0.50942435]
["bitfinex","SOLUSD",1753129476356,0.71,196.32,196.31,36.74]
["bitfinex","SOLUSD",1753129478578,0.77,196.32,196.31,36.74]
["bitfinex","SOLUSD",1753129478880,0.06,196.32,196.31,41.833984]
["bitfinex","SOLUSD",1753129480354,0.06,196.32,196.31,42.3433824]
["bitfinex","SOLUSD",1753129482084,0.06,196.32,196.31,41.833984]
["bitfinex","SOLUSD",1753129483374,0.06,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753129483576,0.06,196.32,196.31,41.813984]
["bitfinex","SOLUSD",1753129483787,0.06,196.32,196.31,48.35032942]
["bitfinex","SOLUSD",1753129483993,0.06,196.32,196.31,65.16501339]
["bitfinex","SOLUSD",1753129484181,0.06,196.32,196.31,65.67441179]
["bitfinex","SOLUSD",1753129485073,0.06,196.37,196.36,42.78468397]
["bitfinex","SOLUSD",1753129485277,0.71,196.45,196.39,26.0]
["bitfinex","SOLUSD",1753129485503,0.71,196.48,196.42,32.53634542]
["bitfinex","SOLUSD",1753129485677,6.53634542,196.48,196.42,69.25634542]
["bitfinex","SOLUSD",1753129485877,0.71,196.48,196.42,86.04102939]
["bitfinex","SOLUSD",1753129486491,0.71,196.46,196.42,63.22911312]
["bitfinex","SOLUSD",1753129486667,0.71,196.46,196.42,69.76545854]
["bitfinex","SOLUSD",1753129487274,0.71,196.46,196.42,74.85658978]
["bitfinex","SOLUSD",1753129488986,0.71,196.46,196.42,74.83658978]
["bitfinex","SOLUSD",1753129490388,5.0888068,196.51,196.42,74.83658978]
["bitfinex","SOLUSD",1753129490389,0.71,196.48,196.42,74.83658978]
["bitfinex","SOLUSD",1753129491092,0.71,196.47,196.42,74.83658978]
["bitfinex","SOLUSD",1753129491474,0.71,196.47,196.42,68.30024436]
["bitfinex","SOLUSD",1753129491789,0.71,196.46,196.42,68.30024436]
["bitfinex","SOLUSD",1753129491989,0.71,196.46,196.42,74.83658978]
["bitfinex","SOLUSD",1753129492186,0.71,196.54,196.5,26.0]
["bitfinex","SOLUSD",1753129492399,6.53634542,196.57,196.51,36.68]
["bitfinex","SOLUSD",1753129492691,7.24634542,196.56,196.51,36.68]
["bitfinex","SOLUSD",1753129492874,7.24634542,196.55,196.51,36.68]
["bitfinex","SOLUSD",1753129493076,0.71,196.54,196.51,36.68]
["bitfinex","SOLUSD",1753129493394,0.71,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1753129493616,0.71,196.54,196.53,36.68]
["bitfinex","SOLUSD",1753129494115,0.71,196.54,196.52,26.0]
["bitfinex","SOLUSD",1753129494387,6.53634542,196.55,196.53,36.68]
["bitfinex","SOLUSD",1753129495009,0.71,196.54,196.51,26.0]
["bitfinex","SOLUSD",1753129495180,0.71,196.53,196.52,36.68]
["bitfinex","SOLUSD",1753129495887,7.24634542,196.53,196.52,36.68]
["bitfinex","SOLUSD",1753129496096,7.24634542,196.53,196.46,5.09009467]
["bitfinex","SOLUSD",1753129496306,7.24634542,196.52,196.47,36.68]
["bitfinex","SOLUSD",1753129496596,0.71,196.51,196.47,36.68]
["bitfinex","SOLUSD",1753129496805,0.71,196.5,196.48,36.68]
["bitfinex","SOLUSD",1753129497006,0.71,196.49,196.48,36.68]
["bitfinex","SOLUSD",1753129498901,12.33579821,196.49,196.4,6.53634542]
["bitfinex","SOLUSD",1753129499097,7.24634542,196.48,196.42,6.53634542]
["bitfinex","SOLUSD",1753129499278,0.71,196.48,196.43,36.66]
["bitfinex","SOLUSD",1753129499595,0.71,196.47,196.43,48.28708265]
["bitfinex","SOLUSD",1753129499789,0.71,196.47,196.43,67.75073723]
["bitfinex","SOLUSD",1753129499999,0.71,196.47,196.43,68.25982443]
["bitfinex","SOLUSD",1753129500390,0.71,196.47,196.43,74.79616985]
["bitfinex","SOLUSD",1753129500794,0.71,196.5,196.44,6.53634542]
["bitfinex","SOLUSD",1753129500996,6.53634542,196.49,196.45,36.66]
["bitfinex","SOLUSD",1753129501194,0.71,196.48,196.45,36.66]
["bitfinex","SOLUSD",1753129501598,0.71,196.47,196.45,36.66]
["bitfinex","SOLUSD",1753129501782,0.71,196.46,196.45,36.66]
["bitfinex","SOLUSD",1753129503000,7.24634542,196.46,196.45,36.66]
["bitfinex","SOLUSD",1753129503203,7.24634542,196.46,196.37,43.18634542]
["bitfinex","SOLUSD",1753129503389,6.53634542,196.43,196.41,26.0]
["bitfinex","SOLUSD",1753129503586,7.24634542,196.42,196.37,36.65]
["bitfinex","SOLUSD",1753129503786,0.71,196.41,196.38,36.66]
["bitfinex","SOLUSD",1753129503990,6.53634542,196.43,196.38,37.16921682]
["bitfinex","SOLUSD",1753129504192,0.71,196.42,196.38,37.16921682]
["bitfinex","SOLUSD",1753129504407,0.71,196.41,196.38,36.66]
["bitfinex","SOLUSD",1753129504583,0.71,196.4,196.38,36.66]
["bitfinex","SOLUSD",1753129507585,0.71,196.44,196.39,7.04553631]
["bitfinex","SOLUSD",1753129507804,0.71,196.43,196.4,36.66]
["bitfinex","SOLUSD",1753129508009,6.2825,196.49,196.4,36.66]
["bitfinex","SOLUSD",1753129508010,0.72,196.42,196.4,36.66]
["bitfinex","SOLUSD",1753129508211,0.72,196.41,196.4,36.66]
["bitfinex","SOLUSD",1753129508391,0.72,196.42,196.4,36.66]
["bitfinex","SOLUSD",1753129508706,6.53634542,196.43,196.4,36.66]
["bitfinex","SOLUSD",1753129508908,0.72,196.41,196.4,36.66]
["bitfinex","SOLUSD",1753129509721,7.25634542,196.41,196.37,26.03]
["bitfinex","SOLUSD",1753129509971,11.62851366,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753129510091,11.62851366,196.38,196.37,35.92]
["bitfinex","SOLUSD",1753129510295,12.34851366,196.38,196.37,35.92]
["bitfinex","SOLUSD",1753129510915,12.34851366,196.38,196.37,36.64]
["bitfinex","SOLUSD",1753129511308,6.53634542,196.39,196.37,36.64]
["bitfinex","SOLUSD",1753129511614,7.25634542,196.39,196.37,36.64]
["bitfinex","SOLUSD",1753129511921,7.25634542,196.38,196.37,36.64]
["bitfinex","SOLUSD",1753129512221,0.72,196.38,196.37,36.64]
["bitfinex","SOLUSD",1753129512404,6.5647,196.46,196.37,36.64]
["bitfinex","SOLUSD",1753129512717,7.25634542,196.43,196.38,0.50921682]
["bitfinex","SOLUSD",1753129512904,7.25634542,196.43,196.39,36.64]
["bitfinex","SOLUSD",1753129513609,0.72,196.42,196.39,36.64]
["bitfinex","SOLUSD",1753129513806,6.53634542,196.43,196.39,41.73187865]
["bitfinex","SOLUSD",1753129514212,7.25634542,196.43,196.39,41.73187865]
["bitfinex","SOLUSD",1753129514393,6.53634542,196.46,196.4,7.69551038]
["bitfinex","SOLUSD",1753129514696,6.53634542,196.43,196.41,36.64]
["bitfinex","SOLUSD",1753129514904,6.53634542,196.44,196.42,36.64]
["bitfinex","SOLUSD",1753129515124,6.53634542,196.44,196.43,36.64]
["bitfinex","SOLUSD",1753129515502,7.25634542,196.44,196.43,36.64]
["bitfinex","SOLUSD",1753129519621,0.72,196.44,196.43,36.64]
["bitfinex","SOLUSD",1753129519824,6.53634542,196.45,196.43,36.64]
["bitfinex","SOLUSD",1753129520035,0.06,196.46,196.43,36.64]
["bitfinex","SOLUSD",1753129520724,0.78,196.46,196.43,36.64]
["bitfinex","SOLUSD",1753129520931,6.59634542,196.46,196.43,36.64]
["bitfinex","SOLUSD",1753129521107,0.72,196.45,196.43,36.64]
["bitfinex","SOLUSD",1753129521309,0.06,196.46,196.43,42.23994873]
["bitfinex","SOLUSD",1753129521529,0.06,196.46,196.43,42.88994873]
["bitfinex","SOLUSD",1753129521831,0.06,196.46,196.45,31.09035377]
["bitfinex","SOLUSD",1753129522325,7.31634542,196.46,196.43,36.64]
["bitfinex","SOLUSD",1753129522528,7.25634542,196.45,196.43,36.64]
["bitfinex","SOLUSD",1753129522829,0.72,196.44,196.41,31.09127984]
["bitfinex","SOLUSD",1753129523004,6.59634542,196.46,196.42,36.62]
["bitfinex","SOLUSD",1753129523522,6.59634542,196.46,196.42,37.27]
["bitfinex","SOLUSD",1753129523817,7.31634542,196.46,196.42,36.62]
["bitfinex","SOLUSD",1753129524021,0.72,196.45,196.42,36.62]
["bitfinex","SOLUSD",1753129524235,6.53634542,196.45,196.42,36.62]
["bitfinex","SOLUSD",1753129524403,7.25634542,196.45,196.42,36.62]
["bitfinex","SOLUSD",1753129524918,0.06,196.46,196.42,41.71097163]
["bitfinex","SOLUSD",1753129525124,6.59634542,196.46,196.42,41.71097163]
["bitfinex","SOLUSD",1753129525427,7.31634542,196.46,196.42,41.71097163]
["bitfinex","SOLUSD",1753129525815,7.25634542,196.45,196.42,41.71097163]
["bitfinex","SOLUSD",1753129526015,7.25634542,196.45,196.42,36.62]
["bitfinex","SOLUSD",1753129526238,7.25634542,196.45,196.42,41.71111116]
["bitfinex","SOLUSD",1753129526610,6.59634542,196.46,196.42,41.71111116]
["bitfinex","SOLUSD",1753129526826,6.59634542,196.46,196.42,42.36111116]
["bitfinex","SOLUSD",1753129527216,7.31634542,196.46,196.42,41.71111116]
["bitfinex","SOLUSD",1753129527539,7.25634542,196.45,196.42,41.71111116]
["bitfinex","SOLUSD",1753129528221,0.72,196.45,196.42,41.71111116]
["bitfinex","SOLUSD",1753129529334,0.72,196.45,196.42,36.62]
["bitfinex","SOLUSD",1753129529526,0.72,196.44,196.42,36.62]
["bitfinex","SOLUSD",1753129530042,0.72,196.44,196.42,41.71112839]
["bitfinex","SOLUSD",1753129530733,7.25634542,196.43,196.38,5.09215024]
["bitfinex","SOLUSD",1753129530933,7.25634542,196.43,196.39,36.6]
["bitfinex","SOLUSD",1753129531237,7.25634542,196.43,196.39,41.69173527]
["bitfinex","SOLUSD",1753129531628,7.25634542,196.42,196.39,41.69173527]
["bitfinex","SOLUSD",1753129532137,7.25634542,196.42,196.39,36.6]
["bitfinex","SOLUSD",1753129532440,0.72,196.41,196.39,36.6]
["bitfinex","SOLUSD",1753129533047,7.25634542,196.41,196.39,36.6]
["bitfinex","SOLUSD",1753129533247,0.72,196.41,196.39,36.6]
["bitfinex","SOLUSD",1753129533651,0.72,196.41,196.39,41.69186781]
["bitfinex","SOLUSD",1753129534351,6.53634542,196.42,196.39,41.69186781]
["bitfinex","SOLUSD",1753129534550,0.06,196.46,196.4,0.65]
["bitfinex","SOLUSD",1753129534742,6.59634542,196.46,196.41,36.6]
["bitfinex","SOLUSD",1753129534938,0.06,196.46,196.41,36.6]
["bitfinex","SOLUSD",1753129535142,7.31634542,196.46,196.41,37.25]
["bitfinex","SOLUSD",1753129535340,6.53634542,196.45,196.41,42.3411863]
["bitfinex","SOLUSD",1753129536133,0.72,196.44,196.41,36.6]
["bitfinex","SOLUSD",1753129536339,6.53634542,196.45,196.41,41.69134777]
["bitfinex","SOLUSD",1753129536543,7.25634542,196.45,196.41,41.69134777]
["bitfinex","SOLUSD",1753129537156,6.53634542,196.45,196.41,41.69134777]
["bitfinex","SOLUSD",1753129537652,0.06,196.46,196.42,0.65]
["bitfinex","SOLUSD",1753129537851,0.06,196.46,196.43,36.6]
["bitfinex","SOLUSD",1753129538563,7.30634542,196.46,196.43,36.6]
["bitfinex","SOLUSD",1753129538767,6.53634542,196.45,196.43,36.6]
["bitfinex","SOLUSD",1753129538940,7.24634542,196.45,196.43,36.6]
["bitfinex","SOLUSD",1753129540972,0.06,196.46,196.44,36.58]
["bitfinex","SOLUSD",1753129543870,0.77,196.46,196.44,36.58]
["bitfinex","SOLUSD",1753129545662,0.06,196.46,196.44,36.58]
["bitfinex","SOLUSD",1753129545874,0.71,196.45,196.44,36.58]
["bitfinex","SOLUSD",1753129547063,7.24634542,196.45,196.44,36.58]
["bitfinex","SOLUSD",1753129548176,6.59634542,196.46,196.44,36.58]
["bitfinex","SOLUSD",1753129548684,7.30634542,196.46,196.44,36.58]
["bitfinex","SOLUSD",1753129549053,6.59634542,196.46,196.44,36.58]
["bitfinex","SOLUSD",1753129549781,0.71,196.45,196.44,36.58]
["bitfinex","SOLUSD",1753129549973,0.71,196.45,196.4,5.09163235]
["bitfinex","SOLUSD",1753129549974,7.24634542,196.45,196.4,5.09163235]
["bitfinex","SOLUSD",1753129550176,6.53634542,196.41,196.37,0.03]
["bitfinex","SOLUSD",1753129550386,6.53634542,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753129550583,6.53634542,196.38,196.37,36.59]
["bitfinex","SOLUSD",1753129550883,7.24634542,196.38,196.37,36.59]
["bitfinex","SOLUSD",1753129551065,12.33851366,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753129551379,0.71,196.4,196.37,36.59]
["bitfinex","SOLUSD",1753129551580,6.53634542,196.4,196.37,42.33237037]
["bitfinex","SOLUSD",1753129551783,6.53634542,196.4,196.37,41.68237037]
["bitfinex","SOLUSD",1753129551964,7.24634542,196.4,196.37,41.68237037]
["bitfinex","SOLUSD",1753129552162,7.24634542,196.4,196.38,36.56]
["bitfinex","SOLUSD",1753129553083,6.53634542,196.4,196.38,36.56]
["bitfinex","SOLUSD",1753129553289,7.24634542,196.4,196.38,36.56]
["bitfinex","SOLUSD",1753129554471,7.24634542,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753129554665,6.53634542,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753129554866,7.24634542,196.38,196.37,36.59]
["bitfinex","SOLUSD",1753129557383,6.53634542,196.38,196.37,36.59]
["bitfinex","SOLUSD",1753129557889,7.24634542,196.38,196.37,36.59]
["bitfinex","SOLUSD",1753129558276,12.33851366,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753129558470,12.33851366,196.38,196.37,36.59]
["bitfinex","SOLUSD",1753129558893,12.33851366,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753129559100,25.06893427,196.38,196.34,36.56]
["bitfinex","SOLUSD",1753129559398,6.53634542,196.35,196.34,36.56]
["bitfinex","SOLUSD",1753129559581,6.53634542,196.35,196.33,0.03]
["bitfinex","SOLUSD",1753129559582,8.88634542,196.35,196.33,0.03]
["bitfinex","SOLUSD",1753129559783,7.24634542,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753129560773,12.33955108,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753129561382,19.11939084,196.33,196.19,5.29703801]
["bitfinex","SOLUSD",1753129561580,6.53634542,196.22,196.19,0.2]
["bitfinex","SOLUSD",1753129561886,6.53634542,196.2,196.19,0.2]
["bitfinex","SOLUSD",1753129562079,7.24634542,196.2,196.19,36.76]
["bitfinex","SOLUSD",1753129563101,6.53634542,196.2,196.19,36.76]
["bitfinex","SOLUSD",1753129563493,7.24634542,196.2,196.19,36.76]
["bitfinex","SOLUSD",1753129565413,12.34318537,196.2,196.19,36.76]
["bitfinex","SOLUSD",1753129565898,18.87953079,196.2,196.19,0.2]
["bitfinex","SOLUSD",1753129566201,18.87953079,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753129566510,18.87953079,196.2,196.13,0.03]
["bitfinex","SOLUSD",1753129566511,1.5673,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753129566804,6.53634542,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129567180,7.24634542,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129567494,2.2773,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753129567693,6.53634542,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129568185,0.72,196.19,196.13,0.03]
["bitfinex","SOLUSD",1753129568393,6.53634542,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753129569700,0.72,196.22,196.14,7.23634542]
["bitfinex","SOLUSD",1753129569903,6.53634542,196.21,196.15,32.53634542]
["bitfinex","SOLUSD",1753129570103,6.53634542,196.21,196.16,37.26]
["bitfinex","SOLUSD",1753129570311,6.53634542,196.23,196.17,7.23634542]
["bitfinex","SOLUSD",1753129570488,6.53634542,196.21,196.17,0.7]
["bitfinex","SOLUSD",1753129570688,6.53634542,196.18,196.16,36.56]
["bitfinex","SOLUSD",1753129570895,0.72,196.2,196.16,36.56]
["bitfinex","SOLUSD",1753129570896,7.25634542,196.17,196.16,36.56]
["bitfinex","SOLUSD",1753129571291,11.19565758,196.17,196.16,36.56]
["bitfinex","SOLUSD",1753129571499,11.19565758,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753129571690,10.47565758,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129571892,10.47565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129572904,11.19565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129573408,11.19565758,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129573582,11.19565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129574191,0.72,196.18,196.13,36.59]
["bitfinex","SOLUSD",1753129574388,10.47565758,196.15,196.13,41.68865905]
["bitfinex","SOLUSD",1753129574583,10.47565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129574891,11.19565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129576002,11.19565758,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129576209,11.19565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129579116,10.47565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129579803,11.19565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129580396,11.19565758,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129581406,10.47565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129581712,11.19565758,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129583217,16.29405668,196.14,196.13,36.59]
["bitfinex","SOLUSD",1753129584708,16.29405668,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129586104,93.65765428,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753129586310,10.47565758,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129589006,16.29405668,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129589508,0.72,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129589703,10.47565758,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129590327,10.47565758,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753129590528,10.47565758,196.15,196.13,0.73]
["bitfinex","SOLUSD",1753129590722,10.47565758,196.16,196.13,0.73]
["bitfinex","SOLUSD",1753129591104,0.06,196.17,196.13,0.73]
["bitfinex","SOLUSD",1753129591309,6.54667106,196.15,196.13,0.73]
["bitfinex","SOLUSD",1753129591504,6.54667106,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753129592418,6.54667106,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129592827,7.26667106,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129594615,12.36507016,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753129595924,25.11106791,196.14,196.1,0.19462641]
["bitfinex","SOLUSD",1753129596139,6.54667106,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129596753,7.26667106,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129597532,12.36585009,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129598441,0.68,196.15,196.1,36.73462641]
["bitfinex","SOLUSD",1753129598720,6.54667106,196.13,196.1,36.73462641]
["bitfinex","SOLUSD",1753129598937,6.54667106,196.13,196.1,37.39462641]
["bitfinex","SOLUSD",1753129599338,6.54667106,196.12,196.1,36.73462641]
["bitfinex","SOLUSD",1753129599525,6.54667106,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129601144,7.22667106,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129601323,12.32585009,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129602256,7.22667106,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129603656,12.32585009,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129604037,7.22667106,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129604237,12.32585009,196.11,196.1,36.73462641]
["bitfinex","SOLUSD",1753129605050,12.32585009,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129607633,11.64585009,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129608032,12.32585009,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129609851,35.65720512,196.11,196.1,0.19462641]
["bitfinex","SOLUSD",1753129610166,29.87802609,196.1,196.06,0.03]
["bitfinex","SOLUSD",1753129610365,6.54667106,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753129610646,48.16689036,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753129610860,6.54667106,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129611228,5.1002193,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753129611229,5.7802193,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753129611453,7.22667106,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129612528,12.32767085,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129615953,5.78099979,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129616138,11.64767085,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129616530,12.32767085,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129617156,29.11235482,196.04,196.02,0.03]
["bitfinex","SOLUSD",1753129619258,7.22667106,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129620273,5.1002193,196.07,196.02,0.03]
["bitfinex","SOLUSD",1753129620565,6.54667106,196.04,196.02,0.69]
["bitfinex","SOLUSD",1753129620760,6.54667106,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129621652,6.54667106,196.04,196.02,0.69]
["bitfinex","SOLUSD",1753129622153,5.09969911,196.09,196.02,0.69]
["bitfinex","SOLUSD",1753129622154,6.54667106,196.06,196.03,0.66]
["bitfinex","SOLUSD",1753129622349,6.54667106,196.06,196.04,0.66]
["bitfinex","SOLUSD",1753129622551,6.54667106,196.05,196.02,0.03]
["bitfinex","SOLUSD",1753129622750,6.54667106,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129622952,7.22667106,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129623150,23.33135503,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129623350,7.22667106,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129623654,11.64793107,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129623861,12.32793107,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753129625762,6.54667106,196.03,196.02,0.69]
["bitfinex","SOLUSD",1753129628058,6.54667106,196.11,196.05,26.0]
["bitfinex","SOLUSD",1753129628264,6.54667106,196.1,196.07,26.0]
["bitfinex","SOLUSD",1753129628438,6.54667106,196.11,196.08,0.66]
["bitfinex","SOLUSD",1753129628761,6.54667106,196.1,196.09,0.66]
["bitfinex","SOLUSD",1753129630565,6.54667106,196.12,196.09,0.66]
["bitfinex","SOLUSD",1753129630772,11.66010242,196.15,196.1,0.66]
["bitfinex","SOLUSD",1753129630773,6.56189886,196.15,196.1,0.66]
["bitfinex","SOLUSD",1753129631072,6.54667106,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753129631645,6.54667106,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753129631857,6.60667106,196.17,196.13,0.66]
["bitfinex","SOLUSD",1753129632172,0.06,196.17,196.14,63.14]
["bitfinex","SOLUSD",1753129632371,0.06,196.17,196.15,0.66]
["bitfinex","SOLUSD",1753129633075,0.06,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1753129633453,0.06,196.17,196.16,12.30455034]
["bitfinex","SOLUSD",1753129633654,0.06,196.17,196.16,12.81433826]
["bitfinex","SOLUSD",1753129633885,0.06,196.17,196.16,5.75787928]
["bitfinex","SOLUSD",1753129634068,0.06,196.17,196.16,12.30455034]
["bitfinex","SOLUSD",1753129634656,0.06,196.17,196.16,5.75787928]
["bitfinex","SOLUSD",1753129634866,0.06,196.17,196.16,12.30455034]
["bitfinex","SOLUSD",1753129635062,0.06,196.17,196.16,5.75787928]
["bitfinex","SOLUSD",1753129635357,0.06,196.17,196.16,33.52059739]
["bitfinex","SOLUSD",1753129637490,0.06,196.21,196.2,26.0]
["bitfinex","SOLUSD",1753129637707,0.06,196.21,196.2,62.98968399]
["bitfinex","SOLUSD",1753129637898,0.06,196.21,196.2,90.37293019]
["bitfinex","SOLUSD",1753129638780,0.06,196.21,196.2,95.46977014]
["bitfinex","SOLUSD",1753129639296,0.06,196.21,196.2,31.75683995]
["bitfinex","SOLUSD",1753129639474,0.06,196.21,196.2,95.46977014]
["bitfinex","SOLUSD",1753129639890,1e-08,196.21,196.2,95.97945413]
["bitfinex","SOLUSD",1753129642890,1e-08,196.21,196.2,59.00977014]
["bitfinex","SOLUSD",1753129643201,1e-08,196.21,196.2,84.98152392]
["bitfinex","SOLUSD",1753129643400,1e-08,196.21,196.2,78.66508617]
["bitfinex","SOLUSD",1753129643572,1e-08,196.21,196.2,95.44977014]
["bitfinex","SOLUSD",1753129645000,1e-08,196.21,196.2,68.19683995]
["bitfinex","SOLUSD",1753129645207,11.18824623,196.21,196.16,0.66]
["bitfinex","SOLUSD",1753129645403,10.46824622,196.19,196.17,36.44]
["bitfinex","SOLUSD",1753129645700,11.18824622,196.19,196.17,36.44]
["bitfinex","SOLUSD",1753129646001,1e-08,196.21,196.17,36.44]
["bitfinex","SOLUSD",1753129646002,11.18824622,196.18,196.17,36.44]
["bitfinex","SOLUSD",1753129646589,10.46824622,196.18,196.17,62.44]
["bitfinex","SOLUSD",1753129647095,15.56560578,196.18,196.17,36.44]
["bitfinex","SOLUSD",1753129647296,16.28560578,196.18,196.17,36.44]
["bitfinex","SOLUSD",1753129649597,16.28560578,196.18,196.16,0.03]
["bitfinex","SOLUSD",1753129649797,12.74186545,196.21,196.16,0.03]
["bitfinex","SOLUSD",1753129649798,16.28586563,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753129655216,33.0705496,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753129655816,15.56690527,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129656312,16.28690527,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129656516,10.46824622,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129659121,11.11824622,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129659308,10.46824622,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129659634,10.46824622,196.17,196.12,26.72]
["bitfinex","SOLUSD",1753129659801,10.46824622,196.17,196.13,0.69]
["bitfinex","SOLUSD",1753129660006,10.46824622,196.17,196.14,36.44]
["bitfinex","SOLUSD",1753129660629,10.46824622,196.16,196.14,36.44]
["bitfinex","SOLUSD",1753129661540,16.21614665,196.16,196.14,36.44]
["bitfinex","SOLUSD",1753129661828,10.46824623,196.21,196.15,0.69]
["bitfinex","SOLUSD",1753129662137,1e-08,196.21,196.17,26.0]
["bitfinex","SOLUSD",1753129662306,10.46824622,196.19,196.06,0.51004794]
["bitfinex","SOLUSD",1753129662511,0.65000001,196.21,196.16,26.0]
["bitfinex","SOLUSD",1753129662713,10.46824622,196.19,196.17,36.44]
["bitfinex","SOLUSD",1753129664017,10.46824622,196.2,196.17,36.44]
["bitfinex","SOLUSD",1753129664724,10.46824622,196.19,196.17,36.44]
["bitfinex","SOLUSD",1753129664931,10.46824622,196.2,196.17,36.44]
["bitfinex","SOLUSD",1753129665132,10.46824622,196.19,196.17,36.44]
["bitfinex","SOLUSD",1753129665935,5.74662009,196.21,196.17,36.44]
["bitfinex","SOLUSD",1753129666118,10.46824622,196.19,196.17,36.44]
["bitfinex","SOLUSD",1753129667536,5.09693828,196.2,196.17,36.44]
["bitfinex","SOLUSD",1753129667744,10.46824622,196.19,196.16,26.0]
["bitfinex","SOLUSD",1753129667945,5.09658247,196.21,196.17,36.42]
["bitfinex","SOLUSD",1753129668328,10.46824623,196.21,196.18,0.69]
["bitfinex","SOLUSD",1753129668542,10.46824623,196.21,196.19,0.69]
["bitfinex","SOLUSD",1753129668758,1e-08,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129669046,10.46824623,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129669251,6.54345524,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129669436,1e-08,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129669637,6.54345524,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129670733,1e-08,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129670936,6.54345524,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129672956,1e-08,196.21,196.2,36.42]
["bitfinex","SOLUSD",1753129673340,1e-08,196.21,196.2,37.11]
["bitfinex","SOLUSD",1753129674243,1e-08,196.21,196.2,42.20683995]
["bitfinex","SOLUSD",1753129675043,1e-08,196.21,196.2,48.75029518]
["bitfinex","SOLUSD",1753129675757,1e-08,196.21,196.2,42.20683995]
["bitfinex","SOLUSD",1753129675953,1e-08,196.21,196.2,48.75029518]
["bitfinex","SOLUSD",1753129676137,1e-08,196.21,196.2,42.20683995]
["bitfinex","SOLUSD",1753129679757,1e-08,196.21,196.2,41.51683995]
["bitfinex","SOLUSD",1753129679930,1e-08,196.21,196.2,42.20683995]
["bitfinex","SOLUSD",1753129681033,1e-08,196.21,196.2,5.78683995]
["bitfinex","SOLUSD",1753129681234,1e-08,196.21,196.17,0.69]
["bitfinex","SOLUSD",1753129681435,1e-08,196.21,196.18,36.42]
["bitfinex","SOLUSD",1753129682130,1e-08,196.21,196.19,0.69]
["bitfinex","SOLUSD",1753129682335,1e-08,196.21,196.2,36.4]
["bitfinex","SOLUSD",1753129683989,0.65000001,196.21,196.2,36.4]
["bitfinex","SOLUSD",1753129684351,7.19345524,196.21,196.2,36.4]
["bitfinex","SOLUSD",1753129684871,0.65000001,196.21,196.2,36.4]
["bitfinex","SOLUSD",1753129685766,7.19345524,196.21,196.2,36.4]
["bitfinex","SOLUSD",1753129685962,1e-08,196.21,196.2,36.4]
["bitfinex","SOLUSD",1753129686164,1e-08,196.21,196.2,48.73029518]
["bitfinex","SOLUSD",1753129686684,1e-08,196.21,196.2,42.18683995]
["bitfinex","SOLUSD",1753129692589,1e-08,196.21,196.2,48.73029518]
["bitfinex","SOLUSD",1753129693972,1e-08,196.21,196.2,42.18683995]
["bitfinex","SOLUSD",1753129694370,1e-08,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1753129694592,1e-08,196.21,196.2,36.38]
["bitfinex","SOLUSD",1753129694797,1e-08,196.21,196.2,37.09]
["bitfinex","SOLUSD",1753129695594,1e-08,196.21,196.2,41.47683995]
["bitfinex","SOLUSD",1753129696877,1e-08,196.21,196.2,42.18683995]
["bitfinex","SOLUSD",1753129697798,1e-08,196.21,196.2,41.47683995]
["bitfinex","SOLUSD",1753129699602,1e-08,196.21,196.2,42.18683995]
["bitfinex","SOLUSD",1753129700387,1e-08,196.21,196.2,41.47683995]
["bitfinex","SOLUSD",1753129702004,1e-08,196.21,196.2,42.18683995]
["bitfinex","SOLUSD",1753129702215,1e-08,196.21,196.2,48.73029518]
["bitfinex","SOLUSD",1753129702586,1e-08,196.21,196.2,49.23997917]
["bitfinex","SOLUSD",1753129702787,1e-08,196.21,196.2,66.02466314]
["bitfinex","SOLUSD",1753129703112,1e-08,196.21,196.2,72.05066314]
["bitfinex","SOLUSD",1753129703412,1e-08,196.21,196.2,80.20151837]
["bitfinex","SOLUSD",1753129704923,1e-08,196.21,196.2,84.19358654]
["bitfinex","SOLUSD",1753129706206,1e-08,196.21,196.2,86.69730017]
["bitfinex","SOLUSD",1753129706713,0.06,196.29,196.24,49.3281392]
["bitfinex","SOLUSD",1753129706894,0.06,196.29,196.28,32.54345523]
["bitfinex","SOLUSD",1753129707098,0.06,196.29,196.28,68.90345523]
["bitfinex","SOLUSD",1753129707409,0.06,196.29,196.28,69.61345523]
["bitfinex","SOLUSD",1753129707581,0.06,196.29,196.28,86.3981392]
["bitfinex","SOLUSD",1753129708710,0.06,196.29,196.28,60.3981392]
["bitfinex","SOLUSD",1753129708908,0.06,196.29,196.28,60.90761545]
["bitfinex","SOLUSD",1753129710483,0.06,196.29,196.28,0.50947625]
["bitfinex","SOLUSD",1753129710689,0.06,196.29,196.28,42.90345523]
["bitfinex","SOLUSD",1753129714133,0.06,196.29,196.28,36.36]
["bitfinex","SOLUSD",1753129714417,0.77,196.29,196.28,36.36]
["bitfinex","SOLUSD",1753129714610,0.77,196.29,196.28,62.36]
["bitfinex","SOLUSD",1753129719217,0.06,196.29,196.28,62.36]
["bitfinex","SOLUSD",1753129720718,0.77,196.29,196.28,62.36]
["bitfinex","SOLUSD",1753129720917,0.06,196.29,196.28,62.34]
["bitfinex","SOLUSD",1753129721228,0.06,196.29,196.28,69.55345523]
["bitfinex","SOLUSD",1753129721528,0.06,196.29,196.28,74.64821781]
["bitfinex","SOLUSD",1753129721902,0.06,196.29,196.28,68.10476258]
["bitfinex","SOLUSD",1753129722236,0.06,196.29,196.28,65.43290178]
["bitfinex","SOLUSD",1753129722724,0.06,196.29,196.28,58.88944655]
["bitfinex","SOLUSD",1753129722910,0.06,196.29,196.28,65.43290178]
["bitfinex","SOLUSD",1753129724812,0.77,196.29,196.28,26.0]
["bitfinex","SOLUSD",1753129725121,0.77,196.29,196.28,36.32]
["bitfinex","SOLUSD",1753129725719,0.06,196.29,196.28,36.32]
["bitfinex","SOLUSD",1753129727499,0.06,196.29,196.28,47.95821781]
["bitfinex","SOLUSD",1753129727834,0.06,196.29,196.28,65.41290178]
["bitfinex","SOLUSD",1753129728038,0.06,196.29,196.28,36.32]
["bitfinex","SOLUSD",1753129729532,0.77,196.29,196.28,36.32]
["bitfinex","SOLUSD",1753129730128,0.77,196.29,196.28,62.32]
["bitfinex","SOLUSD",1753129731120,0.06,196.29,196.28,62.99]
["bitfinex","SOLUSD",1753129731320,0.06,196.29,196.28,42.86345523]
["bitfinex","SOLUSD",1753129731560,0.06,196.29,196.28,36.32]
["bitfinex","SOLUSD",1753129731724,0.06,196.29,196.28,42.86345523]
["bitfinex","SOLUSD",1753129732244,0.06,196.29,196.28,48.62821781]
["bitfinex","SOLUSD",1753129733327,0.06,196.29,196.28,47.95821781]
["bitfinex","SOLUSD",1753129734026,0.77,196.29,196.24,16.78468397]
["bitfinex","SOLUSD",1753129734226,0.71,196.28,196.24,23.3281392]
["bitfinex","SOLUSD",1753129734454,0.71,196.28,196.27,26.0]
["bitfinex","SOLUSD",1753129734626,0.71,196.28,196.21,13.28107428]
["bitfinex","SOLUSD",1753129734627,0.71,196.27,196.21,0.03]
["bitfinex","SOLUSD",1753129734956,6.54345523,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753129735124,0.71,196.22,196.21,36.35]
["bitfinex","SOLUSD",1753129735534,0.71,196.24,196.21,36.35]
["bitfinex","SOLUSD",1753129735741,0.06,196.29,196.21,36.35]
["bitfinex","SOLUSD",1753129735742,0.77,196.29,196.23,6.54345523]
["bitfinex","SOLUSD",1753129735957,0.77,196.29,196.26,26.0]
["bitfinex","SOLUSD",1753129736128,0.77,196.29,196.27,36.32]
["bitfinex","SOLUSD",1753129736735,0.71,196.28,196.27,36.32]
["bitfinex","SOLUSD",1753129737230,0.06,196.29,196.27,36.32]
["bitfinex","SOLUSD",1753129739443,0.06,196.29,196.27,41.41500346]
["bitfinex","SOLUSD",1753129739648,0.06,196.29,196.27,36.32]
["bitfinex","SOLUSD",1753129741134,0.77,196.29,196.27,36.32]
["bitfinex","SOLUSD",1753129742754,0.06,196.29,196.27,36.32]
["bitfinex","SOLUSD",1753129743556,0.06,196.29,196.28,1.17947625]
["bitfinex","SOLUSD",1753129743871,0.77,196.29,196.27,36.32]
["bitfinex","SOLUSD",1753129744043,0.77,196.29,196.28,26.0]
["bitfinex","SOLUSD",1753129744362,0.77,196.29,196.28,62.3]
["bitfinex","SOLUSD",1753129745267,0.77,196.29,196.28,36.3]
["bitfinex","SOLUSD",1753129745560,7.31345523,196.29,196.28,36.3]
["bitfinex","SOLUSD",1753129745962,0.77,196.29,196.28,36.3]
["bitfinex","SOLUSD",1753129748868,5.86450303,196.29,196.28,36.3]
["bitfinex","SOLUSD",1753129750663,12.40795826,196.29,196.28,36.3]
["bitfinex","SOLUSD",1753129750867,12.40795826,196.29,196.18,12.31074308]
["bitfinex","SOLUSD",1753129751069,6.54345523,196.23,196.18,0.67]
["bitfinex","SOLUSD",1753129751359,6.54345523,196.23,196.22,36.3]
["bitfinex","SOLUSD",1753129751563,7.19345523,196.23,196.22,36.3]
["bitfinex","SOLUSD",1753129752762,12.28951597,196.23,196.22,36.3]
["bitfinex","SOLUSD",1753129752962,5.09606074,196.23,196.22,36.3]
["bitfinex","SOLUSD",1753129753166,6.54345523,196.27,196.22,36.97]
["bitfinex","SOLUSD",1753129753359,6.54345523,196.25,196.22,36.3]
["bitfinex","SOLUSD",1753129753545,7.19345523,196.24,196.22,36.3]
["bitfinex","SOLUSD",1753129753750,0.65,196.23,196.22,36.3]
["bitfinex","SOLUSD",1753129757570,0.65,196.26,196.22,36.3]
["bitfinex","SOLUSD",1753129757748,5.09502216,196.27,196.22,36.33]
["bitfinex","SOLUSD",1753129757959,6.54345523,196.26,196.22,37.0]
["bitfinex","SOLUSD",1753129758367,7.19345523,196.26,196.22,37.0]
["bitfinex","SOLUSD",1753129758682,6.54345523,196.24,196.22,36.33]
["bitfinex","SOLUSD",1753129758857,0.65,196.24,196.22,36.33]
["bitfinex","SOLUSD",1753129760088,7.19345523,196.24,196.22,36.33]
["bitfinex","SOLUSD",1753129760681,0.65,196.23,196.22,36.33]
["bitfinex","SOLUSD",1753129761379,12.28951597,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753129761606,12.28951597,196.23,196.22,36.33]
["bitfinex","SOLUSD",1753129761959,12.28951597,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753129765390,22.79828397,196.22,196.2,1e-08]
["bitfinex","SOLUSD",1753129765690,114.5,196.19,196.12,0.03]
["bitfinex","SOLUSD",1753129765879,23.3281392,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753129766073,6.54345523,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129766392,7.19345523,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753129767489,16.78468397,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753129767695,6.54345523,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753129768069,7.19345523,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753129768288,0.65,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753129768597,7.19345523,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753129769686,12.29315434,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753129776779,105.28468397,196.08,196.05,0.2]
["bitfinex","SOLUSD",1753129776987,6.54345523,196.06,196.05,0.2]
["bitfinex","SOLUSD",1753129777184,11.64393467,196.06,196.05,0.2]
["bitfinex","SOLUSD",1753129777383,12.29393467,196.06,196.05,0.2]
["bitfinex","SOLUSD",1753129777580,5.75047944,196.06,196.05,0.2]
["bitfinex","SOLUSD",1753129777899,12.29393467,196.06,196.05,0.2]
["bitfinex","SOLUSD",1753129780694,41.82981725,196.06,196.02,0.03]
["bitfinex","SOLUSD",1753129780895,16.78468397,195.98,195.97,0.2]
["bitfinex","SOLUSD",1753129781208,53.8481392,195.98,195.93,0.2]
["bitfinex","SOLUSD",1753129781413,23.3281392,195.94,195.93,0.2]
["bitfinex","SOLUSD",1753129781581,6.54345523,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753129782108,7.24345523,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753129783191,16.78468397,195.91,195.88,0.2]
["bitfinex","SOLUSD",1753129783397,6.54345523,195.89,195.88,0.2]
["bitfinex","SOLUSD",1753129784199,26.59590378,195.89,195.88,0.2]
["bitfinex","SOLUSD",1753129784696,16.78468397,195.88,195.79,36.32]
["bitfinex","SOLUSD",1753129785012,6.54345523,195.8,195.79,36.32]
["bitfinex","SOLUSD",1753129785890,6.54345523,195.8,195.76,0.72]
["bitfinex","SOLUSD",1753129785891,11.65082475,195.8,195.76,0.72]
["bitfinex","SOLUSD",1753129786088,6.54345523,195.78,195.77,36.32]
["bitfinex","SOLUSD",1753129786300,6.54345523,195.79,195.77,37.04]
["bitfinex","SOLUSD",1753129786814,6.54345523,195.82,195.78,0.72]
["bitfinex","SOLUSD",1753129786991,6.54345523,195.81,195.79,0.72]
["bitfinex","SOLUSD",1753129787190,6.54345523,195.8,195.77,36.32]
["bitfinex","SOLUSD",1753129787489,6.54345523,195.79,195.77,36.32]
["bitfinex","SOLUSD",1753129788298,6.54345523,195.82,195.78,0.72]
["bitfinex","SOLUSD",1753129788597,6.54345523,195.82,195.77,41.42785432]
["bitfinex","SOLUSD",1753129788795,6.54345523,195.81,195.79,0.72]
["bitfinex","SOLUSD",1753129789389,5.80597937,195.85,195.79,0.72]
["bitfinex","SOLUSD",1753129789617,6.54345523,195.81,195.79,0.72]
["bitfinex","SOLUSD",1753129789922,6.54345523,195.81,195.77,41.42800012]
["bitfinex","SOLUSD",1753129790103,2.56776458,195.89,195.77,41.42800012]
["bitfinex","SOLUSD",1753129790104,6.54345523,195.87,195.8,33.26345523]
["bitfinex","SOLUSD",1753129790305,0.7,195.92,195.82,6.54345523]
["bitfinex","SOLUSD",1753129790306,6.54345523,195.88,195.82,6.54345523]
["bitfinex","SOLUSD",1753129790493,6.54345523,195.84,195.83,36.34]
["bitfinex","SOLUSD",1753129791203,6.54345523,195.86,195.83,37.06]
["bitfinex","SOLUSD",1753129791411,6.54345523,195.87,195.84,0.72]
["bitfinex","SOLUSD",1753129791711,6.54345523,195.87,195.84,5.826178]
["bitfinex","SOLUSD",1753129792014,6.54345523,195.87,195.85,0.72]
["bitfinex","SOLUSD",1753129792209,6.54345523,195.87,195.83,37.06]
["bitfinex","SOLUSD",1753129792390,0.7,195.91,195.84,0.72]
["bitfinex","SOLUSD",1753129792391,6.54345523,195.88,195.84,0.72]
["bitfinex","SOLUSD",1753129792586,6.54345523,195.88,195.83,41.44624602]
["bitfinex","SOLUSD",1753129792587,0.7,195.94,195.85,0.72]
["bitfinex","SOLUSD",1753129792787,6.54345523,195.89,195.85,0.72]
["bitfinex","SOLUSD",1753129792986,6.54345523,195.89,195.86,0.72]
["bitfinex","SOLUSD",1753129793204,6.54345523,195.89,195.87,0.72]
["bitfinex","SOLUSD",1753129793396,6.54345523,195.89,195.88,36.34]
["bitfinex","SOLUSD",1753129795418,7.24345523,195.89,195.85,36.34]
["bitfinex","SOLUSD",1753129795607,6.54345523,195.86,195.85,36.34]
["bitfinex","SOLUSD",1753129796395,6.54345523,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753129796698,6.54345523,195.84,195.75,36.68]
["bitfinex","SOLUSD",1753129796893,6.54345523,195.81,195.77,36.34]
["bitfinex","SOLUSD",1753129797089,6.54345523,195.81,195.78,0.72]
["bitfinex","SOLUSD",1753129797494,6.54345523,195.81,195.79,0.72]
["bitfinex","SOLUSD",1753129798017,6.54345523,195.8,195.76,0.72]
["bitfinex","SOLUSD",1753129798199,6.54345523,195.8,195.77,36.34]
["bitfinex","SOLUSD",1753129798402,6.54345523,195.8,195.77,37.06]
["bitfinex","SOLUSD",1753129799410,6.54345523,195.81,195.77,37.06]
["bitfinex","SOLUSD",1753129799605,6.54345523,195.81,195.78,0.72]
["bitfinex","SOLUSD",1753129800332,0.7,195.91,195.81,26.0]
["bitfinex","SOLUSD",1753129800614,0.7,195.91,195.8,6.54345523]
["bitfinex","SOLUSD",1753129800615,0.7,195.93,195.85,32.54345523]
["bitfinex","SOLUSD",1753129800808,6.54345523,195.92,195.86,69.60345523]
["bitfinex","SOLUSD",1753129800990,6.54345523,195.91,195.86,63.06]
["bitfinex","SOLUSD",1753129801191,43.80975003,195.95,195.82,1.5715]
["bitfinex","SOLUSD",1753129801395,6.54345523,195.84,195.83,36.34]
["bitfinex","SOLUSD",1753129802415,11.6498733,195.84,195.77,1.6477]
["bitfinex","SOLUSD",1753129802616,6.54345523,195.78,195.74,5.10876056]
["bitfinex","SOLUSD",1753129802929,6.54345523,195.79,195.76,36.34]
["bitfinex","SOLUSD",1753129803732,0.7,195.81,195.76,36.34]
["bitfinex","SOLUSD",1753129803914,17.87194094,195.84,195.72,5.8292729]
["bitfinex","SOLUSD",1753129803915,6.54345523,195.77,195.72,5.8292729]
["bitfinex","SOLUSD",1753129804107,6.54345523,195.77,195.73,42.16894978]
["bitfinex","SOLUSD",1753129804416,6.54345523,195.77,195.74,36.34]
["bitfinex","SOLUSD",1753129804612,5.10646989,195.83,195.74,37.06]
["bitfinex","SOLUSD",1753129804814,6.54345523,195.79,195.74,37.06]
["bitfinex","SOLUSD",1753129805121,10.50846729,195.85,195.78,26.0]
["bitfinex","SOLUSD",1753129805322,10.50846729,195.85,195.79,37.57075131]
["bitfinex","SOLUSD",1753129805522,10.50846729,195.85,195.79,37.06]
["bitfinex","SOLUSD",1753129806232,10.50846729,195.86,195.8,16.33571958]
["bitfinex","SOLUSD",1753129806431,10.50846729,195.87,195.81,0.72]
["bitfinex","SOLUSD",1753129806725,10.50846729,195.87,195.82,36.34]
["bitfinex","SOLUSD",1753129806933,10.50846729,195.86,195.83,0.72]
["bitfinex","SOLUSD",1753129807120,10.50846729,195.87,195.83,0.72]
["bitfinex","SOLUSD",1753129807427,12.75990787,195.93,195.84,0.72]
["bitfinex","SOLUSD",1753129807428,10.50846729,195.89,195.84,0.72]
["bitfinex","SOLUSD",1753129807931,10.50846729,195.89,195.85,0.72]
["bitfinex","SOLUSD",1753129808103,10.50846729,195.9,195.86,41.44560418]
["bitfinex","SOLUSD",1753129808304,10.50846729,195.91,195.87,0.67]
["bitfinex","SOLUSD",1753129808505,10.56846729,195.92,195.88,0.67]
["bitfinex","SOLUSD",1753129810312,10.56846729,195.92,195.89,36.34]
["bitfinex","SOLUSD",1753129810832,10.56846729,195.92,195.9,0.67]
["bitfinex","SOLUSD",1753129811022,10.56846729,195.92,195.89,37.01]
["bitfinex","SOLUSD",1753129813112,10.56846729,195.92,195.89,36.34]
["bitfinex","SOLUSD",1753129815336,10.56846729,195.92,195.89,42.11482926]
["bitfinex","SOLUSD",1753129816242,10.50846729,195.91,195.89,36.34]
["bitfinex","SOLUSD",1753129816421,10.50846729,195.9,195.89,36.34]
["bitfinex","SOLUSD",1753129816739,11.19846729,195.91,195.89,36.34]
["bitfinex","SOLUSD",1753129817035,10.50846729,195.91,195.89,36.34]
["bitfinex","SOLUSD",1753129817630,16.30287894,195.91,195.9,36.34]
["bitfinex","SOLUSD",1753129819330,11.19846729,195.91,195.9,36.34]
["bitfinex","SOLUSD",1753129820020,16.30285195,195.91,195.9,36.34]
["bitfinex","SOLUSD",1753129820635,16.30285195,195.91,195.88,36.32]
["bitfinex","SOLUSD",1753129820834,5.10516642,195.88,195.77,0.67]
["bitfinex","SOLUSD",1753129821027,10.50846729,195.82,195.78,36.32]
["bitfinex","SOLUSD",1753129821225,10.50846729,195.82,195.81,26.0]
["bitfinex","SOLUSD",1753129821424,10.50846729,195.86,195.81,62.99]
["bitfinex","SOLUSD",1753129821640,10.50846729,195.86,195.81,36.99]
["bitfinex","SOLUSD",1753129821846,10.50846729,195.85,195.82,0.67]
["bitfinex","SOLUSD",1753129822140,10.50846729,195.85,195.81,36.32]
["bitfinex","SOLUSD",1753129822520,10.50846729,195.85,195.81,36.99]
["bitfinex","SOLUSD",1753129822725,10.50846729,195.85,195.82,0.67]
["bitfinex","SOLUSD",1753129823432,10.50846729,195.86,195.83,0.67]
["bitfinex","SOLUSD",1753129823621,0.69,195.9,195.84,36.99]
["bitfinex","SOLUSD",1753129823822,10.50846729,195.89,195.84,36.99]
["bitfinex","SOLUSD",1753129824020,10.50846729,195.89,195.85,0.67]
["bitfinex","SOLUSD",1753129824238,10.50846729,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753129825841,15.61342568,195.89,195.85,0.67]
["bitfinex","SOLUSD",1753129826639,15.61342568,195.89,195.84,36.32]
["bitfinex","SOLUSD",1753129826844,15.61342568,195.89,195.84,36.99]
["bitfinex","SOLUSD",1753129827343,11.6701767,195.89,195.84,36.99]
["bitfinex","SOLUSD",1753129828141,6.56521831,195.9,195.85,0.67]
["bitfinex","SOLUSD",1753129828338,6.56521831,195.89,195.85,0.67]
["bitfinex","SOLUSD",1753129828934,6.56521831,195.89,195.85,5.77588136]
["bitfinex","SOLUSD",1753129829149,6.56521831,195.89,195.86,0.67]
["bitfinex","SOLUSD",1753129829347,6.56521831,195.89,195.87,36.32]
["bitfinex","SOLUSD",1753129830950,6.56521831,195.9,195.87,36.32]
["bitfinex","SOLUSD",1753129831120,0.06,195.91,195.9,26.0]
["bitfinex","SOLUSD",1753129831325,0.06,195.91,195.9,68.88521831]
["bitfinex","SOLUSD",1753129831518,0.06,195.91,195.9,69.55521831]
["bitfinex","SOLUSD",1753129832525,0.06,195.91,195.9,62.99]
["bitfinex","SOLUSD",1753129833147,0.06,195.91,195.9,75.17032805]
["bitfinex","SOLUSD",1753129836236,0.06,195.91,195.9,68.60510974]
["bitfinex","SOLUSD",1753129836438,0.06,195.91,195.9,74.65986353]
["bitfinex","SOLUSD",1753129837625,0.06,195.91,195.9,92.9745475]
["bitfinex","SOLUSD",1753129837849,0.06,195.91,195.9,99.1502475]
["bitfinex","SOLUSD",1753129838046,1e-08,195.91,195.9,99.1502475]
["bitfinex","SOLUSD",1753129838437,1e-08,195.91,195.9,105.71546581]
["bitfinex","SOLUSD",1753129838827,1e-08,195.91,195.87,0.5105427]
["bitfinex","SOLUSD",1753129839030,1e-08,195.91,195.88,37.0]
["bitfinex","SOLUSD",1753129839229,1e-08,195.91,195.9,6.56521831]
["bitfinex","SOLUSD",1753129839429,1e-08,195.91,195.9,42.88521831]
["bitfinex","SOLUSD",1753129839640,1e-08,195.91,195.9,37.0]
["bitfinex","SOLUSD",1753129839854,1e-08,195.91,195.9,43.56521831]
["bitfinex","SOLUSD",1753129840149,1e-08,195.91,195.9,60.34990228]
["bitfinex","SOLUSD",1753129840354,1e-08,195.91,195.9,65.4545475]
["bitfinex","SOLUSD",1753129840563,1e-08,195.91,195.9,65.96501202]
["bitfinex","SOLUSD",1753129841438,1e-08,195.91,195.9,65.4545475]
["bitfinex","SOLUSD",1753129844179,1e-08,195.92,195.91,18.35928397]
["bitfinex","SOLUSD",1753129844359,1e-08,195.92,195.91,32.18814074]
["bitfinex","SOLUSD",1753129844732,1e-08,195.92,195.91,0.68]
["bitfinex","SOLUSD",1753129844938,1e-08,195.92,195.91,36.98]
["bitfinex","SOLUSD",1753129845243,1e-08,195.92,195.91,43.54521831]
["bitfinex","SOLUSD",1753129845841,1e-08,195.92,195.91,48.64960297]
["bitfinex","SOLUSD",1753129847642,1e-08,195.92,195.91,42.08438466]
["bitfinex","SOLUSD",1753129849251,1e-08,195.92,195.91,42.59482312]
["bitfinex","SOLUSD",1753129851460,1e-08,195.92,195.91,41.91482312]
["bitfinex","SOLUSD",1753129851775,1e-08,195.92,195.91,42.59482312]
["bitfinex","SOLUSD",1753129855261,1e-08,195.92,195.91,65.9447254]
["bitfinex","SOLUSD",1753129857268,1e-08,195.92,195.91,59.37950709]
["bitfinex","SOLUSD",1753129857467,1e-08,195.92,195.88,12.79243125]
["bitfinex","SOLUSD",1753129857468,7.26521832,195.92,195.88,0.03]
["bitfinex","SOLUSD",1753129857671,6.06521831,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753129857977,0.7,195.91,195.88,0.03]
["bitfinex","SOLUSD",1753129857978,0.7,195.91,195.88,36.33]
["bitfinex","SOLUSD",1753129858178,1e-08,195.92,195.91,26.0]
["bitfinex","SOLUSD",1753129858501,1e-08,195.92,195.91,36.3]
["bitfinex","SOLUSD",1753129858502,0.70000001,195.92,195.91,36.3]
["bitfinex","SOLUSD",1753129858692,7.26521832,195.92,195.91,36.3]
["bitfinex","SOLUSD",1753129863102,7.26521832,195.92,195.88,0.03]
["bitfinex","SOLUSD",1753129863103,13.95653736,195.92,195.88,0.03]
["bitfinex","SOLUSD",1753129863267,6.56521831,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753129863593,89.2,195.91,195.88,0.03]
["bitfinex","SOLUSD",1753129863891,7.26521831,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753129864097,0.7,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753129864991,88.5,195.91,195.88,0.03]
["bitfinex","SOLUSD",1753129865185,7.26521831,195.9,195.88,0.03]
["bitfinex","SOLUSD",1753129865798,1e-08,195.92,195.89,33.24521831]
["bitfinex","SOLUSD",1753129865973,1e-08,195.92,195.91,26.0]
["bitfinex","SOLUSD",1753129866474,1e-08,195.92,195.91,24.54034074]
["bitfinex","SOLUSD",1753129867076,1e-08,195.92,195.91,29.6447254]
["bitfinex","SOLUSD",1753129867592,0.06,195.95,195.91,42.40568706]
["bitfinex","SOLUSD",1753129867796,0.06,195.95,195.94,49.34990228]
["bitfinex","SOLUSD",1753129868009,0.06,195.95,195.94,86.16026259]
["bitfinex","SOLUSD",1753129868290,0.06,195.95,195.94,86.83026259]
["bitfinex","SOLUSD",1753129868685,0.06,195.95,195.94,91.93386573]
["bitfinex","SOLUSD",1753129868995,1e-08,195.95,195.94,91.93386573]
["bitfinex","SOLUSD",1753129869574,1e-08,195.95,195.94,95.97312938]
["bitfinex","SOLUSD",1753129870483,1e-08,195.95,195.94,91.93386573]
["bitfinex","SOLUSD",1753129872281,1e-08,195.95,195.94,96.08296101]
["bitfinex","SOLUSD",1753129875280,1e-08,195.95,195.94,111.35296101]
["bitfinex","SOLUSD",1753129875481,1e-08,195.95,195.94,96.08296101]
["bitfinex","SOLUSD",1753129875785,1e-08,195.95,195.94,91.93386573]
["bitfinex","SOLUSD",1753129877602,1e-08,195.95,195.94,49.06864742]
["bitfinex","SOLUSD",1753129877896,1e-08,195.95,195.94,91.24386573]
["bitfinex","SOLUSD",1753129878101,1e-08,195.96,195.94,91.91386573]
["bitfinex","SOLUSD",1753129878289,0.06,195.99,195.98,42.78468397]
["bitfinex","SOLUSD",1753129878597,0.06,195.99,195.98,86.14015842]
["bitfinex","SOLUSD",1753129878803,0.06,195.99,195.98,86.81015842]
["bitfinex","SOLUSD",1753129879418,1e-08,196.0,195.99,21.8869851]
["bitfinex","SOLUSD",1753129879585,1e-08,196.0,195.99,35.68742172]
["bitfinex","SOLUSD",1753129879990,0.2,196.08,196.06,26.0]
["bitfinex","SOLUSD",1753129880200,0.2,196.08,196.07,42.84521831]
["bitfinex","SOLUSD",1753129880410,0.2,196.08,196.07,62.28]
["bitfinex","SOLUSD",1753129880604,11.86517751,196.08,196.0,6.56521831]
["bitfinex","SOLUSD",1753129880808,6.56521831,196.07,196.04,26.0]
["bitfinex","SOLUSD",1753129880998,0.68,196.06,196.05,36.28]
["bitfinex","SOLUSD",1753129881601,5.78047944,196.06,196.05,36.28]
["bitfinex","SOLUSD",1753129882783,12.34569775,196.06,196.05,36.28]
["bitfinex","SOLUSD",1753129883100,5.78047944,196.06,196.05,36.28]
["bitfinex","SOLUSD",1753129883885,12.34569775,196.06,196.05,36.28]
["bitfinex","SOLUSD",1753129884606,13.86499775,196.06,195.95,0.51033426]
["bitfinex","SOLUSD",1753129884916,6.56521831,196.0,195.96,36.28]
["bitfinex","SOLUSD",1753129885119,6.56521831,196.01,195.96,36.28]
["bitfinex","SOLUSD",1753129885329,6.56521831,196.0,195.96,36.28]
["bitfinex","SOLUSD",1753129885618,6.56521831,196.0,195.99,26.0]
["bitfinex","SOLUSD",1753129885795,6.56521831,196.0,195.99,62.28]
["bitfinex","SOLUSD",1753129886003,5.10099979,196.04,195.99,62.28]
["bitfinex","SOLUSD",1753129886190,0.68,196.0,195.99,62.28]
["bitfinex","SOLUSD",1753129886387,7.24521831,196.0,195.99,62.28]
["bitfinex","SOLUSD",1753129886591,0.68,196.0,195.99,62.28]
["bitfinex","SOLUSD",1753129889509,0.68,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129889699,7.24521831,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129890799,0.68,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129891107,7.24521831,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129892823,0.68,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129893028,7.24521831,196.01,195.99,36.28]
["bitfinex","SOLUSD",1753129893233,0.68,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129893826,94.817,196.05,195.99,36.28]
["bitfinex","SOLUSD",1753129893827,6.56521831,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129894034,0.68,196.01,195.99,36.28]
["bitfinex","SOLUSD",1753129895036,7.24521831,196.03,195.99,36.28]
["bitfinex","SOLUSD",1753129895238,0.68,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129896033,7.24521831,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129896711,0.68,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129897933,7.24521831,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129898137,88.56,196.05,195.99,41.38228019]
["bitfinex","SOLUSD",1753129898434,6.56521831,196.02,196.01,26.0]
["bitfinex","SOLUSD",1753129898620,6.56521831,196.02,196.01,62.28]
["bitfinex","SOLUSD",1753129898816,6.56521831,196.02,195.96,16.78468397]
["bitfinex","SOLUSD",1753129898817,7.24521831,196.02,195.98,26.0]
["bitfinex","SOLUSD",1753129899016,6.56521831,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129899215,7.24521831,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129900028,88.56,196.05,195.99,36.28]
["bitfinex","SOLUSD",1753129900219,6.56521831,196.03,195.99,36.28]
["bitfinex","SOLUSD",1753129900420,0.68,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129900631,7.24521831,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129900827,6.56521831,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129901032,7.24521831,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129901230,0.68,196.0,195.99,36.28]
["bitfinex","SOLUSD",1753129901442,0.68,196.02,195.99,36.28]
["bitfinex","SOLUSD",1753129901628,0.68,196.01,195.99,36.28]
["bitfinex","SOLUSD",1753129902440,93.66078567,196.05,195.99,36.28]
["bitfinex","SOLUSD",1753129902441,0.68,196.03,195.99,41.38204998]
["bitfinex","SOLUSD",1753129902627,7.24521831,196.03,195.99,41.38204998]
["bitfinex","SOLUSD",1753129902826,6.56521831,196.01,196.0,36.28]
["bitfinex","SOLUSD",1753129903140,7.24521831,196.01,196.0,36.28]
["bitfinex","SOLUSD",1753129903640,7.24521831,196.01,195.91,25.95579745]
["bitfinex","SOLUSD",1753129903935,6.56521831,195.97,195.95,26.0]
["bitfinex","SOLUSD",1753129904145,6.56521831,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129904335,7.24521831,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129905438,0.68,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129906031,6.56521831,195.98,195.96,36.28]
["bitfinex","SOLUSD",1753129906239,7.24521831,195.98,195.96,36.28]
["bitfinex","SOLUSD",1753129906623,0.68,195.98,195.96,36.28]
["bitfinex","SOLUSD",1753129906825,7.24521831,195.98,195.96,36.28]
["bitfinex","SOLUSD",1753129907649,6.56521831,195.98,195.96,36.28]
["bitfinex","SOLUSD",1753129907951,0.68,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129908140,7.24521831,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129909930,0.68,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129910341,7.24521831,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129910631,0.68,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129911149,7.24521831,195.97,195.96,36.28]
["bitfinex","SOLUSD",1753129911349,12.34805323,195.97,195.91,18.68057914]
["bitfinex","SOLUSD",1753129911543,6.56521831,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753129911758,6.56521831,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129911941,7.24521831,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129912748,12.34960297,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129915058,14.90549577,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129915270,3.2358928,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129915456,6.56521831,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129916063,6.56521831,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753129916362,6.56521831,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129916531,6.56521831,195.91,195.9,36.41]
["bitfinex","SOLUSD",1753129916532,7.24521831,195.91,195.9,36.41]
["bitfinex","SOLUSD",1753129917743,5.7839767,195.93,195.9,36.41]
["bitfinex","SOLUSD",1753129918039,6.56521831,195.91,195.9,36.41]
["bitfinex","SOLUSD",1753129918236,7.24521831,195.91,195.9,36.41]
["bitfinex","SOLUSD",1753129920452,12.34960297,195.91,195.9,36.41]
["bitfinex","SOLUSD",1753129921948,12.34960297,195.91,195.9,36.37]
["bitfinex","SOLUSD",1753129922950,6.56521831,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753129923154,6.56521831,195.91,195.9,36.39]
["bitfinex","SOLUSD",1753129923458,7.24521831,195.91,195.9,36.39]
["bitfinex","SOLUSD",1753129923663,12.34960297,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753129923870,12.34960297,195.91,195.86,0.03]
["bitfinex","SOLUSD",1753129923871,110.18633662,195.9,195.86,0.03]
["bitfinex","SOLUSD",1753129924076,6.56521831,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129924572,12.35064537,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129925549,5.78542706,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129925749,12.35064537,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129928973,6.56521831,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129929674,0.72,195.89,195.86,0.03]
["bitfinex","SOLUSD",1753129929857,6.56521831,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129930271,12.39064537,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129930471,6.56521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129931409,5.1052304,195.88,195.86,36.37]
["bitfinex","SOLUSD",1753129931608,6.56521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129932812,7.28521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129934602,5.1052304,195.88,195.86,36.37]
["bitfinex","SOLUSD",1753129934801,6.56521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129936806,7.28521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129937007,5.1052304,195.88,195.86,36.37]
["bitfinex","SOLUSD",1753129937208,6.56521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129937510,12.39064537,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129937891,7.28521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129938606,12.39064537,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129940288,7.28521831,195.87,195.86,36.37]
["bitfinex","SOLUSD",1753129940607,7.28521831,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753129943793,0.72,195.89,195.86,0.03]
["bitfinex","SOLUSD",1753129944010,6.56521831,195.89,195.86,0.69]
["bitfinex","SOLUSD",1753129944191,6.56521831,195.91,195.86,0.69]
["bitfinex","SOLUSD",1753129944391,6.56521831,195.9,195.86,0.69]
["bitfinex","SOLUSD",1753129944708,6.56521831,195.9,195.86,0.03]
["bitfinex","SOLUSD",1753129944914,6.56521831,195.9,195.87,0.66]
["bitfinex","SOLUSD",1753129945096,6.56521831,195.91,195.87,0.66]
["bitfinex","SOLUSD",1753129945297,5.1039155,195.93,195.88,0.66]
["bitfinex","SOLUSD",1753129945621,0.72,195.93,195.89,36.96]
["bitfinex","SOLUSD",1753129945825,6.56521831,195.92,195.9,0.66]
["bitfinex","SOLUSD",1753129946010,5.82354686,195.95,195.9,0.66]
["bitfinex","SOLUSD",1753129946209,6.56521831,195.91,195.9,0.66]
["bitfinex","SOLUSD",1753129946411,6.56521831,195.92,195.9,0.66]
["bitfinex","SOLUSD",1753129946615,2.49760708,195.98,195.89,36.3]
["bitfinex","SOLUSD",1753129946810,6.56521831,195.95,195.91,0.66]
["bitfinex","SOLUSD",1753129947021,8.3207032,195.99,195.91,0.66]
["bitfinex","SOLUSD",1753129947211,6.56521831,195.96,195.92,31.10389034]
["bitfinex","SOLUSD",1753129947535,6.56521831,195.98,195.93,37.02]
["bitfinex","SOLUSD",1753129947715,0.06,196.0,195.94,1.17036031]
["bitfinex","SOLUSD",1753129947909,0.06,196.0,195.95,0.66]
["bitfinex","SOLUSD",1753129948242,0.06,196.0,195.98,26.0]
["bitfinex","SOLUSD",1753129948405,0.06,196.0,195.99,36.89023011]
["bitfinex","SOLUSD",1753129948723,0.06,196.0,195.99,37.55023011]
["bitfinex","SOLUSD",1753129948914,0.06,196.04,195.99,67.30503239]
["bitfinex","SOLUSD",1753129949116,0.06,196.04,196.03,31.10126001]
["bitfinex","SOLUSD",1753129949428,0.06,196.04,196.03,62.38]
["bitfinex","SOLUSD",1753129949629,0.06,196.04,196.03,63.04]
["bitfinex","SOLUSD",1753129950204,0.06,196.04,196.0,0.51020408]
["bitfinex","SOLUSD",1753129950205,6.62521831,196.04,196.0,0.51020408]
["bitfinex","SOLUSD",1753129950517,6.62521831,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753129950711,0.06,196.04,196.02,26.66]
["bitfinex","SOLUSD",1753129950919,0.06,196.04,196.03,0.66]
["bitfinex","SOLUSD",1753129951434,0.06,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1753129952221,0.06,196.04,196.03,31.76126001]
["bitfinex","SOLUSD",1753129953423,0.06,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1753129955213,0.06,196.04,196.03,38.32647832]
["bitfinex","SOLUSD",1753129955522,0.06,196.04,196.03,12.32647832]
["bitfinex","SOLUSD",1753129955720,0.06,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1753129955912,0.06,196.04,196.03,31.76126001]
["bitfinex","SOLUSD",1753129956112,0.06,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1753129956319,0.06,196.04,196.03,63.12]
["bitfinex","SOLUSD",1753129956629,7.34521831,196.04,195.98,0.66]
["bitfinex","SOLUSD",1753129956844,7.34521831,196.04,195.99,36.46]
["bitfinex","SOLUSD",1753129956845,6.56521831,196.02,195.99,36.46]
["bitfinex","SOLUSD",1753129957441,0.06,196.04,196.0,0.66]
["bitfinex","SOLUSD",1753129958039,0.06,196.04,196.01,63.16]
["bitfinex","SOLUSD",1753129958416,0.06,196.04,196.02,0.69]
["bitfinex","SOLUSD",1753129958629,0.06,196.04,196.03,36.5]
["bitfinex","SOLUSD",1753129958830,0.06,196.04,196.03,43.79521831]
["bitfinex","SOLUSD",1753129959139,0.06,196.04,196.03,37.23]
["bitfinex","SOLUSD",1753129959632,0.06,196.04,196.03,36.54]
["bitfinex","SOLUSD",1753129961322,0.74,196.04,195.98,7.25521831]
["bitfinex","SOLUSD",1753129961530,0.74,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753129961722,0.74,196.04,196.03,36.54]
["bitfinex","SOLUSD",1753129963426,0.06,196.04,196.03,36.54]
["bitfinex","SOLUSD",1753129964625,7.30521831,196.04,196.03,36.54]
["bitfinex","SOLUSD",1753129964828,0.74,196.04,196.03,36.54]
["bitfinex","SOLUSD",1753129965028,7.30521831,196.04,196.03,36.54]
["bitfinex","SOLUSD",1753129966027,12.4062181,196.04,195.91,18.29129377]
["bitfinex","SOLUSD",1753129966232,6.56521831,195.97,195.92,0.69]
["bitfinex","SOLUSD",1753129966441,6.56521831,195.97,195.93,36.56]
["bitfinex","SOLUSD",1753129966747,0.68,195.97,195.93,62.56]
["bitfinex","SOLUSD",1753129966933,7.24521831,195.97,195.93,62.56]
["bitfinex","SOLUSD",1753129967133,7.24521831,195.97,195.93,68.35380516]
["bitfinex","SOLUSD",1753129967342,7.24521831,195.97,195.93,42.35380516]
["bitfinex","SOLUSD",1753129967642,6.56521831,195.97,195.93,68.35380516]
["bitfinex","SOLUSD",1753129968362,7.24521831,195.96,195.91,18.29129377]
["bitfinex","SOLUSD",1753129968551,6.56521831,195.94,195.92,36.54]
["bitfinex","SOLUSD",1753129968927,6.56521831,195.93,195.92,36.54]
["bitfinex","SOLUSD",1753129969133,7.24521831,195.93,195.92,36.54]
["bitfinex","SOLUSD",1753129969337,12.34908193,195.93,195.92,36.54]
["bitfinex","SOLUSD",1753129969545,12.34908193,195.93,195.86,0.72]
["bitfinex","SOLUSD",1753129969740,6.56521831,195.9,195.87,36.54]
["bitfinex","SOLUSD",1753129969945,6.56521831,195.91,195.87,37.23]
["bitfinex","SOLUSD",1753129970856,0.68,196.0,195.91,16.78468397]
["bitfinex","SOLUSD",1753129971047,6.56521831,195.99,195.93,6.56521831]
["bitfinex","SOLUSD",1753129971249,6.56521831,195.99,195.94,0.69]
["bitfinex","SOLUSD",1753129971432,11.66728912,196.0,195.95,37.21]
["bitfinex","SOLUSD",1753129971957,5.78207081,196.0,195.95,37.21]
["bitfinex","SOLUSD",1753129972144,6.56521831,195.99,195.95,37.21]
["bitfinex","SOLUSD",1753129972545,6.56521831,196.0,195.96,0.69]
["bitfinex","SOLUSD",1753129972748,6.56521831,196.0,195.97,0.69]
["bitfinex","SOLUSD",1753129973060,6.56521831,196.0,195.98,36.52]
["bitfinex","SOLUSD",1753129973236,10.49214682,196.0,195.98,36.52]
["bitfinex","SOLUSD",1753129974849,11.17214682,195.99,195.98,36.52]
["bitfinex","SOLUSD",1753129975942,16.27444795,195.99,195.98,36.52]
["bitfinex","SOLUSD",1753129976139,10.55214682,196.0,195.98,36.52]
["bitfinex","SOLUSD",1753129976654,0.06,196.0,195.98,36.52]
["bitfinex","SOLUSD",1753129977045,0.06,196.0,195.98,37.21]
["bitfinex","SOLUSD",1753129978436,10.55214682,196.0,195.95,0.51033426]
["bitfinex","SOLUSD",1753129978643,10.49214682,195.99,195.96,37.17]
["bitfinex","SOLUSD",1753129979247,11.17214682,195.99,195.96,36.48]
["bitfinex","SOLUSD",1753129979447,11.17214682,195.98,195.96,36.48]
["bitfinex","SOLUSD",1753129979647,0.68,195.98,195.95,26.0]
["bitfinex","SOLUSD",1753129979859,0.68,195.98,195.97,36.46]
["bitfinex","SOLUSD",1753129980063,10.49214682,195.98,195.97,36.46]
["bitfinex","SOLUSD",1753129980357,0.06,196.0,195.97,37.15]
["bitfinex","SOLUSD",1753129980675,10.49214682,195.99,195.97,36.46]
["bitfinex","SOLUSD",1753129982541,10.49214682,195.98,195.97,36.46]
["bitfinex","SOLUSD",1753129983164,11.17214682,195.98,195.93,0.03]
["bitfinex","SOLUSD",1753129983376,5.1621114,196.0,195.93,0.03]
["bitfinex","SOLUSD",1753129983377,10.49214682,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753129983556,10.49214682,195.94,195.93,36.51]
["bitfinex","SOLUSD",1753129983752,10.49214682,195.98,195.93,42.30382116]
["bitfinex","SOLUSD",1753129984065,5.84213042,196.0,195.94,0.69]
["bitfinex","SOLUSD",1753129984369,5.84213042,196.0,195.93,36.51]
["bitfinex","SOLUSD",1753129984370,10.49214682,195.97,195.93,36.51]
["bitfinex","SOLUSD",1753129984791,10.49214682,195.97,195.93,0.72]
["bitfinex","SOLUSD",1753129985072,15.59505171,195.97,195.94,36.48]
["bitfinex","SOLUSD",1753129985289,0.06,196.0,195.96,10.49214682]
["bitfinex","SOLUSD",1753129985451,0.06,196.0,195.97,11.002429]
["bitfinex","SOLUSD",1753129985651,0.06,196.0,195.98,36.52]
["bitfinex","SOLUSD",1753129985971,0.06,196.0,195.97,0.69]
["bitfinex","SOLUSD",1753129986273,0.06,196.0,195.98,37.19]
["bitfinex","SOLUSD",1753129986770,0.06,196.0,195.99,0.69]
["bitfinex","SOLUSD",1753129987068,0.06,196.0,195.99,5.79230113]
["bitfinex","SOLUSD",1753129987277,0.06,196.0,195.99,16.28444795]
["bitfinex","SOLUSD",1753129987485,0.06,196.0,195.99,15.59444795]
["bitfinex","SOLUSD",1753129987774,0.06,196.0,195.99,16.28444795]
["bitfinex","SOLUSD",1753129991458,0.06,196.0,195.99,5.79230113]
["bitfinex","SOLUSD",1753129991966,0.06,196.0,195.99,16.28444795]
["bitfinex","SOLUSD",1753129994276,0.06,196.0,195.99,5.79230113]
["bitfinex","SOLUSD",1753129994876,0.06,196.0,195.99,16.28444795]
["bitfinex","SOLUSD",1753129995277,0.06,196.0,195.99,12.34623065]
["bitfinex","SOLUSD",1753129997080,0.06,196.0,195.99,5.79230113]
["bitfinex","SOLUSD",1753129997578,0.06,196.0,195.99,12.34623065]
["bitfinex","SOLUSD",1753129999177,0.06,196.04,196.03,42.78468397]
["bitfinex","SOLUSD",1753129999387,0.06,196.04,196.03,87.80913949]
["bitfinex","SOLUSD",1753129999573,0.06,196.04,196.03,88.50913949]
["bitfinex","SOLUSD",1753130001272,0.06,196.04,196.03,93.6103995]
["bitfinex","SOLUSD",1753130004278,0.06,196.04,196.03,50.65646998]
["bitfinex","SOLUSD",1753130004483,0.06,196.04,196.03,91.9899995]
["bitfinex","SOLUSD",1753130005198,0.06,196.04,196.03,38.16531553]
["bitfinex","SOLUSD",1753130005497,0.06,196.04,196.03,36.34]
["bitfinex","SOLUSD",1753130005677,0.06,196.04,196.03,62.34]
["bitfinex","SOLUSD",1753130006075,0.06,196.04,196.03,67.44126001]
["bitfinex","SOLUSD",1753130006276,0.06,196.04,196.03,62.34]
["bitfinex","SOLUSD",1753130007293,0.06,196.04,196.03,67.44126001]
["bitfinex","SOLUSD",1753130008094,0.06,196.04,196.03,74.69518953]
["bitfinex","SOLUSD",1753130008464,0.06,196.04,196.03,68.14126001]
["bitfinex","SOLUSD",1753130008688,0.06,196.04,196.03,91.4798735]
["bitfinex","SOLUSD",1753130008872,0.06,196.04,196.03,91.9899995]
["bitfinex","SOLUSD",1753130009087,0.06,196.04,196.03,31.61138601]
["bitfinex","SOLUSD",1753130009273,0.06,196.04,196.03,67.91138601]
["bitfinex","SOLUSD",1753130010806,0.06,196.04,196.03,26.510126]
["bitfinex","SOLUSD",1753130010970,0.06,196.04,196.03,67.40126001]
["bitfinex","SOLUSD",1753130011381,0.06,196.04,196.03,85.39606998]
["bitfinex","SOLUSD",1753130011592,0.06,196.04,196.03,91.9499995]
["bitfinex","SOLUSD",1753130012980,0.06,196.04,196.03,65.9499995]
["bitfinex","SOLUSD",1753130013208,0.06,196.04,196.03,65.4398735]
["bitfinex","SOLUSD",1753130014001,0.06,196.04,196.03,58.88594398]
["bitfinex","SOLUSD",1753130014496,0.06,196.04,196.03,59.39606998]
["bitfinex","SOLUSD",1753130014908,0.76,196.04,196.03,26.0]
["bitfinex","SOLUSD",1753130015219,0.76,196.04,196.03,62.3]
["bitfinex","SOLUSD",1753130016119,0.76,196.04,196.03,36.3]
["bitfinex","SOLUSD",1753130017000,0.06,196.04,196.03,36.3]
["bitfinex","SOLUSD",1753130018019,0.06,196.04,196.03,41.40126001]
["bitfinex","SOLUSD",1753130018206,0.06,196.04,196.03,48.63518953]
["bitfinex","SOLUSD",1753130018411,0.06,196.04,196.03,41.40126001]
["bitfinex","SOLUSD",1753130019125,0.06,196.04,196.03,36.3]
["bitfinex","SOLUSD",1753130019300,0.77,196.04,196.03,36.3]
["bitfinex","SOLUSD",1753130020128,0.77,196.04,196.03,62.3]
["bitfinex","SOLUSD",1753130020518,0.06,196.04,196.03,62.3]
["bitfinex","SOLUSD",1753130021118,0.06,196.04,196.03,69.53392952]
["bitfinex","SOLUSD",1753130022009,0.06,196.04,196.03,74.63518953]
["bitfinex","SOLUSD",1753130022234,0.06,196.04,196.03,91.4198735]
["bitfinex","SOLUSD",1753130022918,0.06,196.05,196.04,16.78468397]
["bitfinex","SOLUSD",1753130023230,1e-08,196.08,196.07,42.78468397]
["bitfinex","SOLUSD",1753130023422,1e-08,196.08,196.07,86.14863542]
["bitfinex","SOLUSD",1753130023624,1e-08,196.08,196.07,86.82863542]
["bitfinex","SOLUSD",1753130024124,1e-08,196.08,196.07,91.92885472]
["bitfinex","SOLUSD",1753130029948,1e-08,196.08,196.07,98.48278424]
["bitfinex","SOLUSD",1753130030347,0.06,196.12,196.11,49.33861349]
["bitfinex","SOLUSD",1753130030540,0.06,196.12,196.11,86.12853139]
["bitfinex","SOLUSD",1753130030855,0.06,196.12,196.11,86.80853139]
["bitfinex","SOLUSD",1753130031265,0.06,196.12,196.11,50.52853139]
["bitfinex","SOLUSD",1753130031457,0.06,196.12,196.11,86.80853139]
["bitfinex","SOLUSD",1753130031971,0.06,196.12,196.11,91.90771042]
["bitfinex","SOLUSD",1753130033938,0.06,196.16,196.15,42.78468397]
["bitfinex","SOLUSD",1753130034142,0.06,196.16,196.15,86.1284274]
["bitfinex","SOLUSD",1753130034351,0.06,196.16,196.15,86.8084274]
["bitfinex","SOLUSD",1753130034645,0.06,196.16,196.15,86.1284274]
["bitfinex","SOLUSD",1753130035063,0.06,196.16,196.15,79.57449788]
["bitfinex","SOLUSD",1753130035367,0.06,196.16,196.15,86.1284274]
["bitfinex","SOLUSD",1753130035566,0.06,196.16,196.15,49.8484274]
["bitfinex","SOLUSD",1753130035861,0.06,196.16,196.15,86.1284274]
["bitfinex","SOLUSD",1753130036566,0.06,196.16,196.15,91.22656657]
["bitfinex","SOLUSD",1753130037665,0.06,196.16,196.15,91.90656657]
["bitfinex","SOLUSD",1753130041253,0.06,196.16,196.15,91.22656657]
["bitfinex","SOLUSD",1753130043264,0.77,196.16,196.11,0.5099179]
["bitfinex","SOLUSD",1753130043470,0.06,196.16,196.13,6.55392952]
["bitfinex","SOLUSD",1753130043769,0.06,196.16,196.15,23.33861349]
["bitfinex","SOLUSD",1753130043981,0.06,196.16,196.15,59.61861349]
["bitfinex","SOLUSD",1753130044183,0.06,196.16,196.15,60.29861349]
["bitfinex","SOLUSD",1753130044981,0.06,196.16,196.15,60.8084274]
["bitfinex","SOLUSD",1753130045165,0.06,196.16,196.15,65.90656657]
["bitfinex","SOLUSD",1753130045861,1e-08,196.16,196.15,65.90656657]
["bitfinex","SOLUSD",1753130046291,0.2,196.24,196.19,16.78468397]
["bitfinex","SOLUSD",1753130046464,0.2,196.24,196.15,93.94191451]
["bitfinex","SOLUSD",1753130046465,0.2,196.24,196.23,6.55392952]
["bitfinex","SOLUSD",1753130046665,0.2,196.24,196.23,43.32353559]
["bitfinex","SOLUSD",1753130047387,0.2,196.24,196.23,41.86566681]
["bitfinex","SOLUSD",1753130047569,0.2,196.24,196.23,48.41959633]
["bitfinex","SOLUSD",1753130048975,0.91,196.24,196.23,48.41959633]
["bitfinex","SOLUSD",1753130049377,0.91,196.24,196.23,65.2042803]
["bitfinex","SOLUSD",1753130051896,0.2,196.24,196.23,65.2042803]
["bitfinex","SOLUSD",1753130052569,0.91,196.24,196.23,62.26]
["bitfinex","SOLUSD",1753130052869,6.00585567,196.24,196.18,6.55392952]
["bitfinex","SOLUSD",1753130053070,0.71,196.23,196.19,36.26]
["bitfinex","SOLUSD",1753130053584,0.71,196.23,196.21,6.55392952]
["bitfinex","SOLUSD",1753130053787,0.71,196.23,196.2,0.50968399]
["bitfinex","SOLUSD",1753130053788,0.71,196.23,196.22,42.81392952]
["bitfinex","SOLUSD",1753130053973,0.71,196.23,196.22,36.26]
["bitfinex","SOLUSD",1753130054391,0.2,196.24,196.22,59.59861349]
["bitfinex","SOLUSD",1753130054573,0.2,196.24,196.23,26.50960607]
["bitfinex","SOLUSD",1753130054885,0.2,196.24,196.23,38.15959633]
["bitfinex","SOLUSD",1753130055388,0.2,196.24,196.23,12.15959633]
["bitfinex","SOLUSD",1753130055983,0.2,196.24,196.23,29.6542803]
["bitfinex","SOLUSD",1753130057884,0.2,196.24,196.23,58.65035078]
["bitfinex","SOLUSD",1753130058077,0.2,196.24,196.23,65.2042803]
["bitfinex","SOLUSD",1753130058474,0.2,196.24,196.23,58.65035078]
["bitfinex","SOLUSD",1753130058687,0.2,196.24,196.23,65.2042803]
["bitfinex","SOLUSD",1753130059394,0.2,196.24,196.23,58.65035078]
["bitfinex","SOLUSD",1753130059591,0.2,196.24,196.23,65.2042803]
["bitfinex","SOLUSD",1753130062993,0.2,196.24,196.23,28.9442803]
["bitfinex","SOLUSD",1753130063187,0.2,196.24,196.23,65.1842803]
["bitfinex","SOLUSD",1753130064178,0.91,196.24,196.23,65.1842803]
["bitfinex","SOLUSD",1753130064607,0.91,196.24,196.19,6.55392952]
["bitfinex","SOLUSD",1753130064782,0.71,196.23,196.2,36.24]
["bitfinex","SOLUSD",1753130066380,11.8497939,196.24,196.2,36.24]
["bitfinex","SOLUSD",1753130066907,6.55392952,196.23,196.2,36.24]
["bitfinex","SOLUSD",1753130067205,0.2,196.24,196.21,7.06358753]
["bitfinex","SOLUSD",1753130067378,0.2,196.24,196.22,42.79392952]
["bitfinex","SOLUSD",1753130067978,0.2,196.24,196.23,6.55392952]
["bitfinex","SOLUSD",1753130068504,0.2,196.24,196.23,7.06353559]
["bitfinex","SOLUSD",1753130068688,0.2,196.24,196.23,24.55821956]
["bitfinex","SOLUSD",1753130069600,0.2,196.24,196.23,18.00429004]
["bitfinex","SOLUSD",1753130069802,0.2,196.24,196.23,29.6542803]
["bitfinex","SOLUSD",1753130069997,0.91,196.24,196.22,36.24]
["bitfinex","SOLUSD",1753130070215,0.71,196.23,196.22,36.24]
["bitfinex","SOLUSD",1753130070634,0.2,196.24,196.22,49.10988201]
["bitfinex","SOLUSD",1753130070835,0.2,196.24,196.23,6.55392952]
["bitfinex","SOLUSD",1753130071013,0.2,196.24,196.23,23.33861349]
["bitfinex","SOLUSD",1753130071203,0.2,196.24,196.23,24.04861349]
["bitfinex","SOLUSD",1753130071618,0.2,196.24,196.23,17.49468397]
["bitfinex","SOLUSD",1753130071817,0.2,196.24,196.23,23.33861349]
["bitfinex","SOLUSD",1753130072018,0.2,196.24,196.23,28.43467423]
["bitfinex","SOLUSD",1753130072428,0.2,196.24,196.23,29.14467423]
["bitfinex","SOLUSD",1753130080219,0.2,196.24,196.23,44.43467423]
["bitfinex","SOLUSD",1753130080419,0.2,196.24,196.23,29.14467423]
["bitfinex","SOLUSD",1753130086550,0.2,196.24,196.23,65.36467423]
["bitfinex","SOLUSD",1753130086728,1e-08,196.24,196.23,65.8742803]
["bitfinex","SOLUSD",1753130088334,0.06,196.28,196.27,42.78468397]
["bitfinex","SOLUSD",1753130088531,0.06,196.28,196.27,86.0681157]
["bitfinex","SOLUSD",1753130088840,0.06,196.28,196.27,69.28343173]
["bitfinex","SOLUSD",1753130089057,0.06,196.28,196.27,86.0681157]
["bitfinex","SOLUSD",1753130089626,0.77,196.28,196.27,86.0681157]
["bitfinex","SOLUSD",1753130089840,0.77,196.28,196.26,26.0]
["bitfinex","SOLUSD",1753130090054,0.06,196.28,196.27,42.77392952]
["bitfinex","SOLUSD",1753130090631,0.77,196.28,196.25,0.50955414]
["bitfinex","SOLUSD",1753130090939,0.77,196.28,196.26,36.22]
["bitfinex","SOLUSD",1753130091153,0.77,196.28,196.27,36.22]
["bitfinex","SOLUSD",1753130091626,8.98202952,196.28,196.27,36.22]
["bitfinex","SOLUSD",1753130092066,8.98202952,196.28,196.26,36.22]
["bitfinex","SOLUSD",1753130092361,12.35895168,196.27,196.26,36.22]
["bitfinex","SOLUSD",1753130092562,5.80502216,196.27,196.26,36.22]
["bitfinex","SOLUSD",1753130092862,5.80502216,196.27,196.19,16.78468397]
["bitfinex","SOLUSD",1753130093070,6.55392952,196.25,196.2,36.22]
["bitfinex","SOLUSD",1753130093373,6.55392952,196.25,196.18,0.50973595]
["bitfinex","SOLUSD",1753130093374,1.6168,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753130093680,1.6168,196.2,196.18,36.22]
["bitfinex","SOLUSD",1753130093855,1.6168,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753130094442,2.3268,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753130094843,8.88072952,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753130095067,2.3268,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753130095448,0.71,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753130096352,2.3268,196.24,196.21,31.09651512]
["bitfinex","SOLUSD",1753130096564,2.3268,196.24,196.22,36.22]
["bitfinex","SOLUSD",1753130097353,0.71,196.23,196.22,36.22]
["bitfinex","SOLUSD",1753130098655,1.6168,196.24,196.22,36.22]
["bitfinex","SOLUSD",1753130099056,0.71,196.23,196.22,36.22]
["bitfinex","SOLUSD",1753130100847,0.71,196.23,196.21,26.0]
["bitfinex","SOLUSD",1753130101048,7.26392952,196.23,196.22,36.22]
["bitfinex","SOLUSD",1753130101451,6.55392952,196.23,196.22,36.22]
["bitfinex","SOLUSD",1753130101653,12.35999026,196.23,196.22,36.22]
["bitfinex","SOLUSD",1753130103072,0.71,196.23,196.22,36.22]
["bitfinex","SOLUSD",1753130104151,0.06,196.28,196.22,36.22]
["bitfinex","SOLUSD",1753130104152,0.71,196.27,196.25,26.0]
["bitfinex","SOLUSD",1753130104373,0.06,196.28,196.26,36.22]
["bitfinex","SOLUSD",1753130105079,0.06,196.28,196.26,41.31515533]
["bitfinex","SOLUSD",1753130105269,0.06,196.28,196.27,0.50950221]
["bitfinex","SOLUSD",1753130105470,0.71,196.27,196.19,26.03]
["bitfinex","SOLUSD",1753130105661,0.71,196.27,196.22,23.33861349]
["bitfinex","SOLUSD",1753130105978,0.71,196.27,196.23,36.22]
["bitfinex","SOLUSD",1753130106163,0.71,196.26,196.23,36.22]
["bitfinex","SOLUSD",1753130107191,0.71,196.25,196.23,36.22]
["bitfinex","SOLUSD",1753130107370,0.71,196.24,196.23,36.22]
["bitfinex","SOLUSD",1753130108274,0.71,196.24,196.23,26.0]
["bitfinex","SOLUSD",1753130108469,0.71,196.24,196.23,62.22]
["bitfinex","SOLUSD",1753130109089,0.7,196.26,196.23,62.22]
["bitfinex","SOLUSD",1753130110579,11.70873497,196.28,196.23,62.22]
["bitfinex","SOLUSD",1753130110812,0.7,196.25,196.23,62.22]
["bitfinex","SOLUSD",1753130111297,0.06,196.26,196.23,75.09954152]
["bitfinex","SOLUSD",1753130111484,0.06,196.26,196.24,36.22]
["bitfinex","SOLUSD",1753130112972,0.76,196.26,196.24,36.22]
["bitfinex","SOLUSD",1753130113176,0.06,196.26,196.24,41.3157769]
["bitfinex","SOLUSD",1753130113380,0.06,196.26,196.24,36.22]
["bitfinex","SOLUSD",1753130113601,0.76,196.26,196.24,36.22]
["bitfinex","SOLUSD",1753130113778,0.7,196.25,196.24,36.22]
["bitfinex","SOLUSD",1753130113980,7.25392952,196.25,196.24,36.22]
["bitfinex","SOLUSD",1753130114800,0.7,196.25,196.24,36.22]
["bitfinex","SOLUSD",1753130114994,0.06,196.26,196.24,41.3157881]
["bitfinex","SOLUSD",1753130115296,0.06,196.26,196.24,42.0357881]
["bitfinex","SOLUSD",1753130115595,0.06,196.26,196.24,41.3157881]
["bitfinex","SOLUSD",1753130115775,0.06,196.26,196.25,7.06348366]
["bitfinex","SOLUSD",1753130115976,0.06,196.26,196.25,7.78348366]
["bitfinex","SOLUSD",1753130116193,0.06,196.26,196.25,24.56816763]
["bitfinex","SOLUSD",1753130116787,0.06,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130118331,0.06,196.26,196.25,23.10977951]
["bitfinex","SOLUSD",1753130118493,0.06,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130119786,0.06,196.26,196.25,23.10977951]
["bitfinex","SOLUSD",1753130119994,0.06,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130121198,0.06,196.26,196.25,28.94370903]
["bitfinex","SOLUSD",1753130121505,0.06,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130122300,0.06,196.26,196.25,23.10977951]
["bitfinex","SOLUSD",1753130122596,0.06,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130123310,0.06,196.26,196.25,23.10977951]
["bitfinex","SOLUSD",1753130123603,0.06,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130123901,1e-08,196.26,196.25,29.66370903]
["bitfinex","SOLUSD",1753130125829,1e-08,196.26,196.25,65.86370903]
["bitfinex","SOLUSD",1753130126108,1e-08,196.26,196.25,65.14370903]
["bitfinex","SOLUSD",1753130126481,1e-08,196.26,196.25,41.2955414]
["bitfinex","SOLUSD",1753130127013,0.70000001,196.26,196.25,41.2955414]
["bitfinex","SOLUSD",1753130127305,12.34921129,196.26,196.25,36.2]
["bitfinex","SOLUSD",1753130127507,7.25392953,196.26,196.25,36.2]
["bitfinex","SOLUSD",1753130127885,12.34921129,196.26,196.25,36.2]
["bitfinex","SOLUSD",1753130128687,12.34921129,196.26,196.19,0.03]
["bitfinex","SOLUSD",1753130129014,6.55392952,196.22,196.2,36.2]
["bitfinex","SOLUSD",1753130129198,0.7,196.21,196.2,36.2]
["bitfinex","SOLUSD",1753130132597,12.35050971,196.21,196.2,36.2]
["bitfinex","SOLUSD",1753130133396,12.35050971,196.21,196.2,36.23]
["bitfinex","SOLUSD",1753130137823,12.35050971,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753130139030,5.79658019,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753130139233,12.35050971,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753130140100,21.4151608,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753130141020,109.9151608,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753130145026,109.9151608,196.21,196.16,0.03]
["bitfinex","SOLUSD",1753130145027,26.0,196.18,196.16,0.03]
["bitfinex","SOLUSD",1753130145210,42.77392952,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753130145417,0.67,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753130145606,7.22392952,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753130146131,24.00861349,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753130146303,25.60561349,196.16,196.07,0.03]
["bitfinex","SOLUSD",1753130146502,11.65258857,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753130146908,12.32258857,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753130147506,5.76865905,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753130147706,6.55392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130151514,6.55392952,196.09,196.07,0.71]
["bitfinex","SOLUSD",1753130151714,6.55392952,196.08,196.07,0.71]
["bitfinex","SOLUSD",1753130152032,6.55392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130153225,6.55392952,196.1,196.07,0.71]
["bitfinex","SOLUSD",1753130153529,6.55392952,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753130153912,6.55392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130154218,7.22392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130155430,12.32388872,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130160132,0.67,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130160333,6.55392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130160536,7.22392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130161341,12.32388872,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130162834,6.55392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130163142,7.22392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130163362,17.84712661,196.11,196.07,0.03]
["bitfinex","SOLUSD",1753130163363,0.67,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753130163550,6.55392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130163839,7.22392952,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130165346,12.32388872,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753130172653,88.5,196.12,196.07,0.69]
["bitfinex","SOLUSD",1753130172828,5.09813917,196.15,196.07,0.69]
["bitfinex","SOLUSD",1753130173029,6.55392952,196.11,196.07,0.69]
["bitfinex","SOLUSD",1753130173336,6.55392952,196.1,196.07,0.69]
["bitfinex","SOLUSD",1753130173542,6.55392952,196.1,196.08,0.66]
["bitfinex","SOLUSD",1753130175024,6.55392952,196.09,196.07,26.03]
["bitfinex","SOLUSD",1753130175227,0.72,196.15,196.08,0.66]
["bitfinex","SOLUSD",1753130175522,6.55392952,196.11,196.08,0.66]
["bitfinex","SOLUSD",1753130175724,6.55392952,196.11,196.09,0.66]
["bitfinex","SOLUSD",1753130176353,6.55392952,196.11,196.1,0.66]
["bitfinex","SOLUSD",1753130177039,6.55392952,196.12,196.1,0.66]
["bitfinex","SOLUSD",1753130177347,0.06,196.12,196.1,0.66]
["bitfinex","SOLUSD",1753130177544,0.06,196.12,196.11,0.66]
["bitfinex","SOLUSD",1753130177740,0.06,196.12,196.08,36.22]
["bitfinex","SOLUSD",1753130178049,0.06,196.12,196.09,0.66]
["bitfinex","SOLUSD",1753130178246,0.06,196.12,196.1,0.66]
["bitfinex","SOLUSD",1753130178632,0.06,196.12,196.1,7.21392952]
["bitfinex","SOLUSD",1753130178843,0.06,196.12,196.11,32.55392952]
["bitfinex","SOLUSD",1753130179145,0.06,196.2,196.11,32.55392952]
["bitfinex","SOLUSD",1753130179146,0.06,196.2,196.15,26.0]
["bitfinex","SOLUSD",1753130179344,0.06,196.2,196.16,36.2]
["bitfinex","SOLUSD",1753130179548,0.06,196.2,196.17,7.06369146]
["bitfinex","SOLUSD",1753130179739,0.06,196.2,196.17,0.66]
["bitfinex","SOLUSD",1753130179954,0.06,196.2,196.18,0.66]
["bitfinex","SOLUSD",1753130180254,0.06,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1753130180431,0.06,196.2,196.19,5.75709975]
["bitfinex","SOLUSD",1753130181254,0.06,196.2,196.19,29.60542321]
["bitfinex","SOLUSD",1753130183156,0.06,196.2,196.19,23.05149369]
["bitfinex","SOLUSD",1753130183346,0.06,196.2,196.19,29.60542321]
["bitfinex","SOLUSD",1753130184753,0.06,196.2,196.19,31.24292321]
["bitfinex","SOLUSD",1753130185056,0.06,196.21,196.2,16.78468397]
["bitfinex","SOLUSD",1753130185256,0.06,196.21,196.2,65.29545344]
["bitfinex","SOLUSD",1753130186947,0.06,196.21,196.2,58.74152392]
["bitfinex","SOLUSD",1753130187255,0.06,196.21,196.2,65.29545344]
["bitfinex","SOLUSD",1753130188052,0.06,196.21,196.2,58.74152392]
["bitfinex","SOLUSD",1753130188256,0.06,196.21,196.2,65.29545344]
["bitfinex","SOLUSD",1753130188756,0.06,196.21,196.2,67.93683995]
["bitfinex","SOLUSD",1753130189536,7.33392952,196.21,196.2,36.18]
["bitfinex","SOLUSD",1753130189735,7.33392952,196.21,196.15,36.18]
["bitfinex","SOLUSD",1753130189940,6.55392952,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130190460,0.72,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130190658,7.27392952,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130190967,0.72,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130191165,0.72,196.19,196.15,41.9380602]
["bitfinex","SOLUSD",1753130191472,7.27392952,196.19,196.15,41.9380602]
["bitfinex","SOLUSD",1753130192176,6.55392952,196.18,196.15,41.9380602]
["bitfinex","SOLUSD",1753130192347,7.27392952,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130192543,6.55392952,196.16,196.15,36.18]
["bitfinex","SOLUSD",1753130193454,0.72,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130193455,7.27392952,196.17,196.15,36.18]
["bitfinex","SOLUSD",1753130193655,7.27392952,196.16,196.15,36.18]
["bitfinex","SOLUSD",1753130194956,6.55392952,196.16,196.15,36.18]
["bitfinex","SOLUSD",1753130195157,7.27392952,196.16,196.15,36.18]
["bitfinex","SOLUSD",1753130195358,7.27392952,196.16,196.13,36.18]
["bitfinex","SOLUSD",1753130195559,6.55392952,196.14,196.13,36.18]
["bitfinex","SOLUSD",1753130197081,7.27392952,196.14,196.13,36.18]
["bitfinex","SOLUSD",1753130197750,0.72,196.14,196.13,36.18]
["bitfinex","SOLUSD",1753130197953,6.55392952,196.16,196.13,36.84]
["bitfinex","SOLUSD",1753130198261,6.55392952,196.15,196.13,36.84]
["bitfinex","SOLUSD",1753130199370,6.55392952,196.15,196.13,36.87]
["bitfinex","SOLUSD",1753130199668,6.55392952,196.15,196.13,36.21]
["bitfinex","SOLUSD",1753130200566,6.55392952,196.15,196.13,5.12865801]
["bitfinex","SOLUSD",1753130200756,6.55392952,196.15,196.14,36.18]
["bitfinex","SOLUSD",1753130201097,6.55392952,196.2,196.14,36.9]
["bitfinex","SOLUSD",1753130201098,6.55392952,196.18,196.14,36.9]
["bitfinex","SOLUSD",1753130201390,6.55392952,196.17,196.14,41.99835398]
["bitfinex","SOLUSD",1753130202152,6.55392952,196.17,196.14,41.27835398]
["bitfinex","SOLUSD",1753130202359,6.55392952,196.18,196.15,0.72]
["bitfinex","SOLUSD",1753130202565,6.55392952,196.18,196.16,36.18]
["bitfinex","SOLUSD",1753130206390,7.20392952,196.18,196.16,36.18]
["bitfinex","SOLUSD",1753130206592,0.06,196.21,196.17,0.72]
["bitfinex","SOLUSD",1753130206765,0.06,196.21,196.18,36.16]
["bitfinex","SOLUSD",1753130207070,0.06,196.21,196.19,0.72]
["bitfinex","SOLUSD",1753130207267,0.06,196.21,196.2,36.16]
["bitfinex","SOLUSD",1753130207489,0.06,196.21,196.2,36.88]
["bitfinex","SOLUSD",1753130207699,0.06,196.21,196.2,36.16]
["bitfinex","SOLUSD",1753130208187,0.06,196.21,196.2,36.88]
["bitfinex","SOLUSD",1753130209288,0.06,196.21,196.2,41.97683995]
["bitfinex","SOLUSD",1753130211590,0.06,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1753130211789,0.06,196.21,196.2,41.25683995]
["bitfinex","SOLUSD",1753130212589,0.06,196.21,196.2,41.97683995]
["bitfinex","SOLUSD",1753130212889,0.06,196.21,196.2,48.53076947]
["bitfinex","SOLUSD",1753130213185,0.06,196.21,196.2,65.31545344]
["bitfinex","SOLUSD",1753130213371,0.06,196.21,196.2,65.82513743]
["bitfinex","SOLUSD",1753130217201,0.06,196.21,196.2,23.11120791]
["bitfinex","SOLUSD",1753130217375,0.06,196.21,196.2,65.80513743]
["bitfinex","SOLUSD",1753130218476,1e-08,196.21,196.2,65.80513743]
["bitfinex","SOLUSD",1753130220599,1e-08,196.21,196.2,59.25120791]
["bitfinex","SOLUSD",1753130220769,1e-08,196.21,196.2,58.74152392]
["bitfinex","SOLUSD",1753130220971,1e-08,196.21,196.2,65.29545344]
["bitfinex","SOLUSD",1753130221173,1e-08,196.21,196.19,0.50970997]
["bitfinex","SOLUSD",1753130221374,7.20392952,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753130221596,7.20392952,196.19,196.17,36.14]
["bitfinex","SOLUSD",1753130221779,7.20392952,196.18,196.17,36.14]
["bitfinex","SOLUSD",1753130222588,7.20392952,196.18,196.16,0.03]
["bitfinex","SOLUSD",1753130222780,7.20392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130224285,1e-08,196.21,196.16,0.03]
["bitfinex","SOLUSD",1753130224481,6.55392952,196.2,196.17,36.14]
["bitfinex","SOLUSD",1753130225305,6.55392952,196.19,196.18,36.14]
["bitfinex","SOLUSD",1753130226378,1e-08,196.21,196.18,36.14]
["bitfinex","SOLUSD",1753130226579,1e-08,196.21,196.19,0.72]
["bitfinex","SOLUSD",1753130226788,1e-08,196.21,196.2,36.14]
["bitfinex","SOLUSD",1753130227695,7.20392953,196.21,196.19,36.14]
["bitfinex","SOLUSD",1753130228007,7.20392952,196.2,196.19,36.14]
["bitfinex","SOLUSD",1753130229184,0.65,196.2,196.19,36.14]
["bitfinex","SOLUSD",1753130229404,6.55392953,196.21,196.19,36.14]
["bitfinex","SOLUSD",1753130229596,1e-08,196.21,196.19,41.93699836]
["bitfinex","SOLUSD",1753130229911,1e-08,196.21,196.19,41.23699836]
["bitfinex","SOLUSD",1753130231496,7.22392953,196.21,196.19,36.14]
["bitfinex","SOLUSD",1753130233500,6.55392953,196.21,196.19,36.14]
["bitfinex","SOLUSD",1753130234102,6.55392952,196.2,196.19,36.14]
["bitfinex","SOLUSD",1753130234297,7.22392952,196.2,196.19,36.14]
["bitfinex","SOLUSD",1753130234921,7.22392952,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753130235097,6.55392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130235413,6.55392952,196.17,196.16,36.15]
["bitfinex","SOLUSD",1753130236115,6.55392952,196.18,196.16,41.24787928]
["bitfinex","SOLUSD",1753130236423,6.55392953,196.21,196.17,0.7]
["bitfinex","SOLUSD",1753130236726,7.22392953,196.21,196.18,36.12]
["bitfinex","SOLUSD",1753130238716,6.55392953,196.21,196.18,36.12]
["bitfinex","SOLUSD",1753130238893,6.55392953,196.21,196.18,36.82]
["bitfinex","SOLUSD",1753130239495,6.55392953,196.21,196.18,36.12]
["bitfinex","SOLUSD",1753130241518,7.22392953,196.21,196.18,36.12]
["bitfinex","SOLUSD",1753130242409,6.55392952,196.19,196.18,36.12]
["bitfinex","SOLUSD",1753130242598,7.22392952,196.19,196.18,36.12]
["bitfinex","SOLUSD",1753130243000,6.55392952,196.19,196.18,36.12]
["bitfinex","SOLUSD",1753130243239,6.55392952,196.2,196.18,36.12]
["bitfinex","SOLUSD",1753130243523,6.55392953,196.21,196.18,36.82]
["bitfinex","SOLUSD",1753130244329,1e-08,196.21,196.19,0.7]
["bitfinex","SOLUSD",1753130244506,1e-08,196.21,196.2,36.12]
["bitfinex","SOLUSD",1753130244706,1e-08,196.21,196.2,36.82]
["bitfinex","SOLUSD",1753130246117,1e-08,196.21,196.2,41.91683995]
["bitfinex","SOLUSD",1753130249622,1e-08,196.21,196.19,0.50970997]
["bitfinex","SOLUSD",1753130249824,7.22392952,196.2,196.19,36.1]
["bitfinex","SOLUSD",1753130250050,7.22392952,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753130250219,6.55392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130250740,7.22392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130251440,12.32154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130254234,1e-08,196.21,196.16,43.38392952]
["bitfinex","SOLUSD",1753130254536,1e-08,196.21,196.17,0.7]
["bitfinex","SOLUSD",1753130255039,1e-08,196.21,196.18,0.7]
["bitfinex","SOLUSD",1753130255737,1e-08,196.21,196.16,43.38392952]
["bitfinex","SOLUSD",1753130255945,1e-08,196.21,196.17,0.7]
["bitfinex","SOLUSD",1753130257326,1e-08,196.21,196.18,0.7]
["bitfinex","SOLUSD",1753130258059,6.55392952,196.19,196.16,0.03]
["bitfinex","SOLUSD",1753130258275,6.55392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130258550,6.55392952,196.2,196.16,36.13]
["bitfinex","SOLUSD",1753130258760,1e-08,196.21,196.16,36.85]
["bitfinex","SOLUSD",1753130259062,7.26392953,196.21,196.16,36.85]
["bitfinex","SOLUSD",1753130259268,6.55392952,196.2,196.16,36.85]
["bitfinex","SOLUSD",1753130259424,7.26392952,196.2,196.16,36.13]
["bitfinex","SOLUSD",1753130260149,6.55392952,196.2,196.16,36.85]
["bitfinex","SOLUSD",1753130261158,1e-08,196.21,196.16,47.78166441]
["bitfinex","SOLUSD",1753130261352,1e-08,196.21,196.17,7.27392952]
["bitfinex","SOLUSD",1753130261949,7.26392953,196.21,196.16,41.22773489]
["bitfinex","SOLUSD",1753130262253,0.71000001,196.21,196.16,41.94773489]
["bitfinex","SOLUSD",1753130262627,0.71000001,196.21,196.16,36.85]
["bitfinex","SOLUSD",1753130263235,5.80659146,196.21,196.16,36.85]
["bitfinex","SOLUSD",1753130263958,0.71000001,196.21,196.16,41.94786061]
["bitfinex","SOLUSD",1753130264163,1e-08,196.21,196.18,6.55392952]
["bitfinex","SOLUSD",1753130264462,7.26392952,196.2,196.16,36.13]
["bitfinex","SOLUSD",1753130264625,7.26392952,196.19,196.16,36.13]
["bitfinex","SOLUSD",1753130265731,6.55392952,196.19,196.16,26.03]
["bitfinex","SOLUSD",1753130266049,0.71,196.18,196.16,62.13]
["bitfinex","SOLUSD",1753130267256,1e-08,196.21,196.16,36.13]
["bitfinex","SOLUSD",1753130267257,7.26392952,196.17,196.16,36.13]
["bitfinex","SOLUSD",1753130267753,7.26392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130268259,12.36154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130268753,6.55392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130269158,7.26392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130269553,12.36154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130271743,6.55392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130272445,12.36154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130274758,5.80761941,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130275067,12.36154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130277157,11.65154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130277864,6.55392952,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130278265,11.65154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130279339,12.36154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130280247,48.44154893,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753130281337,65.2262329,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1753130281537,42.78468397,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1753130281760,42.78468397,196.15,196.13,1e-08]
["bitfinex","SOLUSD",1753130281761,16.78468397,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753130281958,24.04861349,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753130282166,60.12861349,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1753130282460,60.12861349,196.14,196.12,1e-08]
["bitfinex","SOLUSD",1753130282638,95.76392952,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1753130283035,102.31785904,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1753130283248,119.10254301,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1753130283483,16.78468397,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753130283656,69.96482523,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753130283859,70.67482523,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753130284059,70.67482523,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753130284261,23.33861349,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753130284653,24.04861349,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753130285274,16.78468397,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753130285461,11.65440896,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753130285873,12.36440896,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753130286355,29.14909293,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753130288775,16.78468397,196.05,196.02,0.2]
["bitfinex","SOLUSD",1753130289074,124.6,196.04,196.02,0.2]
["bitfinex","SOLUSD",1753130289386,131.81392952,196.04,196.02,0.2]
["bitfinex","SOLUSD",1753130290261,60.09861349,196.04,196.02,0.2]
["bitfinex","SOLUSD",1753130290478,65.19961328,196.04,196.03,1e-08]
["bitfinex","SOLUSD",1753130291079,26.0,196.0,195.93,0.03]
["bitfinex","SOLUSD",1753130291281,6.55392952,195.98,195.93,0.75]
["bitfinex","SOLUSD",1753130291473,42.65392952,196.01,195.98,0.72]
["bitfinex","SOLUSD",1753130291776,6.55392952,196.02,195.99,0.72]
["bitfinex","SOLUSD",1753130291950,6.55392952,196.0,195.96,0.75]
["bitfinex","SOLUSD",1753130292151,6.55392952,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753130292971,11.656491,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753130294468,12.316491,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753130294662,48.416491,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753130295051,65.20117497,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753130296356,65.20117497,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130297468,11.656491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130297668,41.20256148,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130297860,47.756491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130298460,48.416491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130298980,47.756491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130300772,11.656491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130300966,47.756491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130301550,48.416491,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1753130301751,16.78468397,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1753130301957,23.99861349,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1753130302156,16.78468397,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130302377,59.43861349,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130302587,42.65392952,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130303382,43.31392952,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130303558,50.962198,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130304570,67.05633764,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130305682,61.19295245,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130305878,67.74688197,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753130310071,13.10785904,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753130310276,66.01254301,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1753130310589,16.78468397,195.9,195.84,0.03]
["bitfinex","SOLUSD",1753130310786,6.55392952,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130310989,36.12,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753130311284,6.55392952,195.85,195.84,0.75]
["bitfinex","SOLUSD",1753130311470,11.65987794,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130313688,5.10594842,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130313874,11.65987794,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130314896,47.79987794,195.85,195.84,0.75]
["bitfinex","SOLUSD",1753130315269,47.79987794,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130316872,42.69392952,195.85,195.84,0.75]
["bitfinex","SOLUSD",1753130317089,5.10516642,195.88,195.84,0.75]
["bitfinex","SOLUSD",1753130317298,6.55392952,195.86,195.84,0.75]
["bitfinex","SOLUSD",1753130317693,47.77909594,195.88,195.84,0.75]
["bitfinex","SOLUSD",1753130317876,11.65909594,195.88,195.84,0.75]
["bitfinex","SOLUSD",1753130318077,6.55392952,195.87,195.84,0.75]
["bitfinex","SOLUSD",1753130318996,5.10516642,195.88,195.84,0.75]
["bitfinex","SOLUSD",1753130319187,6.55392952,195.87,195.84,0.75]
["bitfinex","SOLUSD",1753130319576,5.10516642,195.88,195.84,0.75]
["bitfinex","SOLUSD",1753130319776,6.55392952,195.87,195.84,0.75]
["bitfinex","SOLUSD",1753130320086,5.10546052,195.87,195.85,0.71]
["bitfinex","SOLUSD",1753130320289,5.10546052,195.87,195.84,0.03]
["bitfinex","SOLUSD",1753130320494,6.55392952,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130320878,5.10546052,195.87,195.84,0.74]
["bitfinex","SOLUSD",1753130321086,6.55392952,195.86,195.85,0.71]
["bitfinex","SOLUSD",1753130321290,6.55392952,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753130321495,6.55392952,195.86,195.84,0.74]
["bitfinex","SOLUSD",1753130321884,11.65986938,195.86,195.84,0.74]
["bitfinex","SOLUSD",1753130322279,6.55392952,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130323291,7.21392952,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130324189,12.31987794,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753130325191,41.86943298,195.85,195.78,0.71]
["bitfinex","SOLUSD",1753130325380,36.8,195.84,195.76,36.81]
["bitfinex","SOLUSD",1753130325606,6.55392952,195.79,195.76,0.71]
["bitfinex","SOLUSD",1753130326013,6.55392952,195.8,195.77,0.71]
["bitfinex","SOLUSD",1753130326214,11.66126763,195.8,195.78,0.71]
["bitfinex","SOLUSD",1753130326697,5.10733811,195.8,195.79,0.71]
["bitfinex","SOLUSD",1753130327111,6.55392952,195.85,195.79,7.26392952]
["bitfinex","SOLUSD",1753130327431,11.65805365,195.92,195.84,6.55392952]
["bitfinex","SOLUSD",1753130327707,7.65148738,195.93,195.84,6.55392952]
["bitfinex","SOLUSD",1753130327708,14.2054169,195.93,195.87,6.55392952]
["bitfinex","SOLUSD",1753130327908,6.55392952,195.93,195.88,0.71]
["bitfinex","SOLUSD",1753130328421,6.55392952,195.91,195.89,0.71]
["bitfinex","SOLUSD",1753130328710,6.55392952,195.9,195.87,26.0]
["bitfinex","SOLUSD",1753130328896,6.55392952,195.9,195.87,26.71]
["bitfinex","SOLUSD",1753130329090,6.55392952,195.9,195.88,0.71]
["bitfinex","SOLUSD",1753130329519,0.66,195.93,195.84,0.71]
["bitfinex","SOLUSD",1753130329520,7.21392952,195.89,195.84,0.71]
["bitfinex","SOLUSD",1753130329809,6.55392952,195.85,195.82,26.71]
["bitfinex","SOLUSD",1753130330023,6.55392952,195.85,195.83,0.71]
["bitfinex","SOLUSD",1753130330614,11.65996078,195.85,195.83,0.71]
["bitfinex","SOLUSD",1753130331028,5.10542706,195.87,195.83,0.71]
["bitfinex","SOLUSD",1753130331221,10.5081311,195.86,195.84,0.71]
["bitfinex","SOLUSD",1753130332099,15.61394601,195.86,195.84,0.71]
["bitfinex","SOLUSD",1753130333904,5.10581491,195.86,195.84,0.71]
["bitfinex","SOLUSD",1753130334513,5.10412413,195.92,195.85,0.71]
["bitfinex","SOLUSD",1753130334719,10.5081311,195.91,195.85,11.2181311]
["bitfinex","SOLUSD",1753130334909,10.5081311,195.9,195.86,0.71]
["bitfinex","SOLUSD",1753130335121,10.5081311,195.9,195.87,0.71]
["bitfinex","SOLUSD",1753130335321,10.5081311,195.9,195.83,0.74]
["bitfinex","SOLUSD",1753130335322,10.5081311,195.88,195.83,0.74]
["bitfinex","SOLUSD",1753130335999,10.5081311,195.88,195.83,0.03]
["bitfinex","SOLUSD",1753130336205,10.5081311,195.88,195.84,0.71]
["bitfinex","SOLUSD",1753130336424,5.10532513,195.88,195.85,0.71]
["bitfinex","SOLUSD",1753130336719,10.5081311,195.89,195.86,0.71]
["bitfinex","SOLUSD",1753130336924,10.5081311,195.89,195.85,0.71]
["bitfinex","SOLUSD",1753130337128,10.5081311,195.88,195.85,0.71]
["bitfinex","SOLUSD",1753130337324,5.76438466,195.91,195.85,0.71]
["bitfinex","SOLUSD",1753130337521,10.5081311,195.88,195.85,0.71]
["bitfinex","SOLUSD",1753130339017,15.61355481,195.88,195.85,0.71]
["bitfinex","SOLUSD",1753130340213,15.61355481,195.88,195.83,0.74]
["bitfinex","SOLUSD",1753130340534,10.5081311,195.87,195.84,0.71]
["bitfinex","SOLUSD",1753130341007,5.10568773,195.86,195.84,0.71]
["bitfinex","SOLUSD",1753130341212,15.61381883,195.86,195.83,0.03]
["bitfinex","SOLUSD",1753130341809,10.5081311,195.85,195.83,0.03]
["bitfinex","SOLUSD",1753130342009,10.5081311,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753130342215,0.66,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753130342433,11.1681311,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753130343032,16.27434025,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753130344211,69.27902422,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753130345633,79.78715532,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1753130345933,5.76620915,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1753130346235,79.78715532,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1753130348029,81.28795532,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1753130348216,16.78468397,195.79,195.76,0.03]
["bitfinex","SOLUSD",1753130348550,10.5081311,195.77,195.76,0.03]
["bitfinex","SOLUSD",1753130348745,16.78468397,195.76,195.72,0.1]
["bitfinex","SOLUSD",1753130348911,10.5081311,195.73,195.72,0.1]
["bitfinex","SOLUSD",1753130349424,11.2081311,195.73,195.72,0.1]
["bitfinex","SOLUSD",1753130349815,10.5081311,195.73,195.72,0.1]
["bitfinex","SOLUSD",1753130350233,15.61720993,195.73,195.72,0.1]
["bitfinex","SOLUSD",1753130350630,33.1018939,195.73,195.72,0.1]
["bitfinex","SOLUSD",1753130353022,43.610025,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1753130353220,43.610025,195.73,195.64,0.1]
["bitfinex","SOLUSD",1753130353221,16.78468397,195.72,195.64,0.1]
["bitfinex","SOLUSD",1753130353529,23.36641192,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130354127,11.69289585,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130356338,12.39289585,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130356743,29.17757982,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130357839,2.59288181,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130358052,42.76172795,195.66,195.64,0.82]
["bitfinex","SOLUSD",1753130358257,6.58172795,195.65,195.64,0.82]
["bitfinex","SOLUSD",1753130358581,6.58172795,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130359527,41.29065395,195.67,195.64,0.82]
["bitfinex","SOLUSD",1753130359831,5.10933987,195.72,195.64,12.51303986]
["bitfinex","SOLUSD",1753130360034,6.58172795,195.71,195.65,7.30172795]
["bitfinex","SOLUSD",1753130360225,6.58172795,195.71,195.65,6.58172795]
["bitfinex","SOLUSD",1753130360422,6.58172795,195.71,195.64,5.21131191]
["bitfinex","SOLUSD",1753130360423,6.58172795,195.7,195.66,0.72]
["bitfinex","SOLUSD",1753130360622,6.58172795,195.7,195.67,0.72]
["bitfinex","SOLUSD",1753130360825,6.58172795,195.7,195.68,0.72]
["bitfinex","SOLUSD",1753130361045,11.69161816,195.7,195.68,0.72]
["bitfinex","SOLUSD",1753130361251,5.10989021,195.7,195.68,0.72]
["bitfinex","SOLUSD",1753130361440,11.69134117,195.71,195.68,0.72]
["bitfinex","SOLUSD",1753130362241,5.10961322,195.71,195.68,0.72]
["bitfinex","SOLUSD",1753130362462,5.10961322,195.71,195.69,0.72]
["bitfinex","SOLUSD",1753130362463,11.69134117,195.71,195.69,0.72]
["bitfinex","SOLUSD",1753130363972,5.10961322,195.71,195.69,0.72]
["bitfinex","SOLUSD",1753130364285,6.58172795,195.74,195.7,0.72]
["bitfinex","SOLUSD",1753130364576,100.19030908,195.75,195.7,0.72]
["bitfinex","SOLUSD",1753130365483,0.7,195.74,195.64,0.1]
["bitfinex","SOLUSD",1753130365654,6.58172795,195.69,195.65,0.72]
["bitfinex","SOLUSD",1753130365972,0.7,195.72,195.66,0.72]
["bitfinex","SOLUSD",1753130366152,6.58172795,195.7,195.66,0.72]
["bitfinex","SOLUSD",1753130366483,6.58172795,195.7,195.67,0.72]
["bitfinex","SOLUSD",1753130366651,6.58172795,195.71,195.68,0.72]
["bitfinex","SOLUSD",1753130367055,6.58172795,195.69,195.64,0.1]
["bitfinex","SOLUSD",1753130367269,11.69289585,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130367572,12.77557164,195.69,195.64,0.1]
["bitfinex","SOLUSD",1753130367876,6.58172795,195.65,195.64,0.1]
["bitfinex","SOLUSD",1753130368376,6.58172795,195.66,195.64,0.1]
["bitfinex","SOLUSD",1753130369653,11.69277305,195.66,195.64,0.1]
["bitfinex","SOLUSD",1753130369850,11.69277305,195.66,195.62,0.42]
["bitfinex","SOLUSD",1753130370050,11.69277305,195.66,195.6,41.30242835]
["bitfinex","SOLUSD",1753130370845,6.58172795,195.66,195.6,41.30242835]
["bitfinex","SOLUSD",1753130372064,6.58172795,195.66,195.61,0.72]
["bitfinex","SOLUSD",1753130372251,6.58172795,195.66,195.62,0.72]
["bitfinex","SOLUSD",1753130372456,6.58172795,195.63,195.6,0.03]
["bitfinex","SOLUSD",1753130372788,5.11221307,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753130372999,11.69394102,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753130373152,6.58172795,195.63,195.6,0.75]
["bitfinex","SOLUSD",1753130373556,6.58172795,195.63,195.6,0.03]
["bitfinex","SOLUSD",1753130374173,7.28172795,195.63,195.6,0.03]
["bitfinex","SOLUSD",1753130374879,11.69385434,195.62,195.6,0.03]
["bitfinex","SOLUSD",1753130375378,6.58172795,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753130375560,7.28172795,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753130375964,6.58172795,195.65,195.6,0.75]
["bitfinex","SOLUSD",1753130376282,5.81064547,195.67,195.61,0.72]
["bitfinex","SOLUSD",1753130376283,6.58172795,195.64,195.61,0.72]
["bitfinex","SOLUSD",1753130376778,6.58172795,195.64,195.6,0.03]
["bitfinex","SOLUSD",1753130377074,11.69323898,195.64,195.6,0.75]
["bitfinex","SOLUSD",1753130377966,5.11121958,195.65,195.61,0.67]
["bitfinex","SOLUSD",1753130378167,11.69294753,195.65,195.62,0.67]
["bitfinex","SOLUSD",1753130378370,5.11121958,195.65,195.62,0.67]
["bitfinex","SOLUSD",1753130378585,36.89,195.68,195.62,0.67]
["bitfinex","SOLUSD",1753130378789,6.58172795,195.66,195.62,0.67]
["bitfinex","SOLUSD",1753130378986,0.67,195.71,195.62,12.3636556]
["bitfinex","SOLUSD",1753130379276,5.10960094,195.71,195.64,6.58172795]
["bitfinex","SOLUSD",1753130379480,6.58172795,195.7,195.65,0.67]
["bitfinex","SOLUSD",1753130379661,6.58172795,195.7,195.66,0.67]
["bitfinex","SOLUSD",1753130380481,5.11012315,195.69,195.66,0.67]
["bitfinex","SOLUSD",1753130380956,11.69162361,195.7,195.66,0.67]
["bitfinex","SOLUSD",1753130382780,6.58172795,195.69,195.66,0.67]
["bitfinex","SOLUSD",1753130382983,11.69139076,195.71,195.67,0.67]
["bitfinex","SOLUSD",1753130383784,12.36139076,195.71,195.67,0.67]
["bitfinex","SOLUSD",1753130384282,12.36139076,195.71,195.65,0.67]
["bitfinex","SOLUSD",1753130385083,6.58172795,195.7,195.65,0.67]
["bitfinex","SOLUSD",1753130385606,7.25172795,195.7,195.65,0.67]
["bitfinex","SOLUSD",1753130386098,5.11012315,195.69,195.65,0.67]
["bitfinex","SOLUSD",1753130386667,5.77989836,195.7,195.66,0.67]
["bitfinex","SOLUSD",1753130386884,5.10989836,195.7,195.66,0.67]
["bitfinex","SOLUSD",1753130387888,12.36162631,195.7,195.64,0.67]
["bitfinex","SOLUSD",1753130388067,12.36162631,195.7,195.64,7.25172795]
["bitfinex","SOLUSD",1753130389071,0.67,195.69,195.62,36.22]
["bitfinex","SOLUSD",1753130389299,6.58172795,195.67,195.62,36.22]
["bitfinex","SOLUSD",1753130389489,0.67,195.66,195.62,36.22]
["bitfinex","SOLUSD",1753130390393,6.58172795,195.64,195.6,0.03]
["bitfinex","SOLUSD",1753130390787,0.67,195.64,195.58,26.0]
["bitfinex","SOLUSD",1753130390979,5.11195174,195.62,195.58,0.67]
["bitfinex","SOLUSD",1753130391179,5.11195174,195.62,195.57,34.09585299]
["bitfinex","SOLUSD",1753130391180,12.36367969,195.62,195.57,27.51412504]
["bitfinex","SOLUSD",1753130391400,12.36367969,195.62,195.57,2.18412504]
["bitfinex","SOLUSD",1753130391573,11.69367969,195.62,195.57,0.67]
["bitfinex","SOLUSD",1753130391779,0.67,195.61,195.57,0.67]
["bitfinex","SOLUSD",1753130392079,7.25172795,195.6,195.56,0.03]
["bitfinex","SOLUSD",1753130392485,0.67,195.6,195.56,0.03]
["bitfinex","SOLUSD",1753130392686,0.67,195.6,195.56,0.7]
["bitfinex","SOLUSD",1753130392883,5.11254429,195.6,195.56,0.7]
["bitfinex","SOLUSD",1753130393699,11.69395767,195.61,195.56,0.7]
["bitfinex","SOLUSD",1753130393871,11.69395767,195.61,195.57,0.67]
["bitfinex","SOLUSD",1753130394069,7.25172795,195.6,195.56,0.03]
["bitfinex","SOLUSD",1753130394679,7.25172795,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130394888,6.58172795,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753130395090,5.11325867,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130395393,5.78325867,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130395876,5.11325867,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130396080,12.36470957,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130396277,11.69470957,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130396683,5.11298162,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130396903,11.69470957,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130397097,12.36470957,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130397394,7.25172795,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753130397903,6.58172795,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753130398308,7.25172795,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753130398623,6.58172795,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753130398898,11.69470957,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130399284,5.11298162,195.59,195.56,0.7]
["bitfinex","SOLUSD",1753130400123,5.11298162,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130400503,11.69470957,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753130400709,7.25172795,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753130401224,5.78325867,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130401605,11.69498662,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130401811,12.36498662,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130403021,88.5,195.61,195.56,0.03]
["bitfinex","SOLUSD",1753130403212,88.5,195.61,195.58,6.58172795]
["bitfinex","SOLUSD",1753130403413,88.5,195.61,195.59,0.67]
["bitfinex","SOLUSD",1753130403645,6.58172795,195.65,195.6,0.67]
["bitfinex","SOLUSD",1753130403915,7.25172795,195.66,195.61,0.67]
["bitfinex","SOLUSD",1753130404308,6.58172795,195.65,195.61,0.67]
["bitfinex","SOLUSD",1753130404507,7.25172795,195.65,195.61,0.67]
["bitfinex","SOLUSD",1753130404719,12.36297825,195.65,195.61,0.67]
["bitfinex","SOLUSD",1753130404922,12.36237342,195.67,195.62,0.67]
["bitfinex","SOLUSD",1753130405111,36.91,195.7,195.63,7.25172795]
["bitfinex","SOLUSD",1753130405318,6.58172795,195.68,195.63,0.67]
["bitfinex","SOLUSD",1753130405516,6.58172795,195.68,195.62,6.58172795]
["bitfinex","SOLUSD",1753130405828,6.58172795,195.68,195.64,0.67]
["bitfinex","SOLUSD",1753130406008,7.25172795,195.68,195.62,7.25172795]
["bitfinex","SOLUSD",1753130406615,5.11064547,195.67,195.62,7.25172795]
["bitfinex","SOLUSD",1753130407030,5.11064547,195.67,195.63,0.67]
["bitfinex","SOLUSD",1753130408447,5.78041554,195.68,195.63,7.25172795]
["bitfinex","SOLUSD",1753130408806,12.36214349,195.68,195.63,0.67]
["bitfinex","SOLUSD",1753130409320,12.40214349,195.68,195.63,0.67]
["bitfinex","SOLUSD",1753130410127,0.71,195.68,195.63,5.78167987]
["bitfinex","SOLUSD",1753130410311,0.71,195.68,195.64,0.66]
["bitfinex","SOLUSD",1753130410934,88.5,195.7,195.65,7.24172795]
["bitfinex","SOLUSD",1753130411175,88.5,195.7,195.66,7.24172795]
["bitfinex","SOLUSD",1753130411631,5.87980635,195.71,195.66,7.24172795]
["bitfinex","SOLUSD",1753130412308,5.87980635,195.71,195.67,0.66]
["bitfinex","SOLUSD",1753130413110,0.06,195.71,195.68,0.66]
["bitfinex","SOLUSD",1753130414421,0.06,195.71,195.69,7.24172795]
["bitfinex","SOLUSD",1753130414828,0.06,195.71,195.69,6.58172795]
["bitfinex","SOLUSD",1753130415126,0.06,195.71,195.7,0.66]
["bitfinex","SOLUSD",1753130415635,0.06,195.71,195.64,0.51114291]
["bitfinex","SOLUSD",1753130415855,0.06,195.71,195.55,0.66]
["bitfinex","SOLUSD",1753130415856,16.78468397,195.64,195.55,0.66]
["bitfinex","SOLUSD",1753130416020,6.58172795,195.61,195.53,26.66]
["bitfinex","SOLUSD",1753130416332,0.71,195.63,195.58,6.58172795]
["bitfinex","SOLUSD",1753130416528,7.29172795,195.65,195.59,0.66]
["bitfinex","SOLUSD",1753130416732,0.51114291,195.64,195.59,0.66]
["bitfinex","SOLUSD",1753130416930,0.51114291,195.64,195.6,0.66]
["bitfinex","SOLUSD",1753130417607,0.51114291,195.64,195.6,7.24172795]
["bitfinex","SOLUSD",1753130417807,0.51114291,195.64,195.6,0.66]
["bitfinex","SOLUSD",1753130418010,0.51114291,195.64,195.61,26.0]
["bitfinex","SOLUSD",1753130421946,0.51114291,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753130422148,0.51114291,195.67,195.63,0.66]
["bitfinex","SOLUSD",1753130422470,0.51114291,195.67,195.64,0.66]
["bitfinex","SOLUSD",1753130422865,0.06,195.68,195.66,6.58172795]
["bitfinex","SOLUSD",1753130423065,0.06,195.68,195.67,0.66]
["bitfinex","SOLUSD",1753130423462,0.06,195.68,195.67,7.24172795]
["bitfinex","SOLUSD",1753130426565,0.06,195.68,195.67,12.35237342]
["bitfinex","SOLUSD",1753130426879,0.06,195.68,195.67,0.66]
["bitfinex","SOLUSD",1753130427056,0.06,195.68,195.66,26.0]
["bitfinex","SOLUSD",1753130427254,0.77,195.68,195.63,0.66]
["bitfinex","SOLUSD",1753130427486,0.06,195.68,195.65,6.58172795]
["bitfinex","SOLUSD",1753130427652,0.06,195.68,195.67,6.58172795]
["bitfinex","SOLUSD",1753130427849,0.06,195.68,195.67,42.86172795]
["bitfinex","SOLUSD",1753130428049,0.06,195.68,195.67,47.97237342]
["bitfinex","SOLUSD",1753130428364,0.06,195.68,195.67,48.63237342]
["bitfinex","SOLUSD",1753130428757,0.06,195.68,195.67,65.41705739]
["bitfinex","SOLUSD",1753130429547,0.06,195.68,195.67,67.04405739]
["bitfinex","SOLUSD",1753130430962,0.06,195.71,195.7,42.78468397]
["bitfinex","SOLUSD",1753130431159,1e-08,195.71,195.7,56.45912607]
["bitfinex","SOLUSD",1753130431377,1e-08,195.71,195.7,57.11912607]
["bitfinex","SOLUSD",1753130431874,0.06,195.75,195.7,57.11912607]
["bitfinex","SOLUSD",1753130431875,0.06,195.75,195.74,49.13358397]
["bitfinex","SOLUSD",1753130432077,0.06,195.75,195.74,92.01531192]
["bitfinex","SOLUSD",1753130432279,0.06,195.75,195.74,97.78412973]
["bitfinex","SOLUSD",1753130433278,0.06,195.75,195.74,101.71121998]
["bitfinex","SOLUSD",1753130433459,0.06,195.75,195.74,68.06881781]
["bitfinex","SOLUSD",1753130433663,0.06,195.75,195.74,78.57763601]
["bitfinex","SOLUSD",1753130435492,0.06,195.75,195.74,95.36231998]
["bitfinex","SOLUSD",1753130437400,0.06,195.75,195.74,36.3]
["bitfinex","SOLUSD",1753130438111,0.77,195.75,195.74,36.3]
["bitfinex","SOLUSD",1753130438404,0.77,195.75,195.73,36.28]
["bitfinex","SOLUSD",1753130438582,0.67,195.74,195.73,36.28]
["bitfinex","SOLUSD",1753130438784,0.06,195.75,195.73,36.28]
["bitfinex","SOLUSD",1753130439103,0.73,195.75,195.69,0.68]
["bitfinex","SOLUSD",1753130439408,0.73,195.75,195.71,36.28]
["bitfinex","SOLUSD",1753130439590,0.67,195.74,195.71,36.28]
["bitfinex","SOLUSD",1753130441012,0.06,195.75,195.72,10.5088182]
["bitfinex","SOLUSD",1753130441187,0.06,195.75,195.73,41.40900925]
["bitfinex","SOLUSD",1753130441393,0.06,195.75,195.73,36.3]
["bitfinex","SOLUSD",1753130441615,0.73,195.75,195.73,36.3]
["bitfinex","SOLUSD",1753130441802,0.06,195.75,195.73,36.3]
["bitfinex","SOLUSD",1753130442408,0.67,195.74,195.73,36.3]
["bitfinex","SOLUSD",1753130446413,11.1788182,195.74,195.68,0.68]
["bitfinex","SOLUSD",1753130446596,10.5088182,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753130446799,10.5088182,195.71,195.68,36.26]
["bitfinex","SOLUSD",1753130446995,0.67,195.7,195.68,36.26]
["bitfinex","SOLUSD",1753130447594,10.5088182,195.71,195.68,36.26]
["bitfinex","SOLUSD",1753130447822,0.67,195.69,195.68,36.26]
["bitfinex","SOLUSD",1753130448193,11.1788182,195.69,195.67,0.03]
["bitfinex","SOLUSD",1753130448401,16.13034541,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130448614,16.80034541,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130448792,1.18114291,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130449818,0.67,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130450396,1.18114291,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130451017,0.67,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130451517,0.51114291,195.69,195.67,0.03]
["bitfinex","SOLUSD",1753130451818,10.5088182,195.72,195.67,5.82049241]
["bitfinex","SOLUSD",1753130452119,10.5088182,195.72,195.69,10.5088182]
["bitfinex","SOLUSD",1753130452120,0.67,195.72,195.69,10.5088182]
["bitfinex","SOLUSD",1753130452301,0.67,195.72,195.7,36.22]
["bitfinex","SOLUSD",1753130452720,11.01996111,195.74,195.7,36.22]
["bitfinex","SOLUSD",1753130452905,1.18114291,195.74,195.7,36.22]
["bitfinex","SOLUSD",1753130453105,89.07114291,195.75,195.7,73.4088182]
["bitfinex","SOLUSD",1753130453294,0.06,195.75,195.71,7.25398661]
["bitfinex","SOLUSD",1753130453917,0.06,195.75,195.71,12.36350694]
["bitfinex","SOLUSD",1753130454418,0.06,195.75,195.71,0.68]
["bitfinex","SOLUSD",1753130454824,0.06,195.75,195.7,73.90379952]
["bitfinex","SOLUSD",1753130454998,0.73,195.75,195.7,68.00981291]
["bitfinex","SOLUSD",1753130455205,7.30398661,195.75,195.7,68.00981291]
["bitfinex","SOLUSD",1753130455520,0.67,195.74,195.7,67.32981291]
["bitfinex","SOLUSD",1753130456625,0.67,195.74,195.7,73.90379952]
["bitfinex","SOLUSD",1753130457221,0.06,195.75,195.71,7.25398661]
["bitfinex","SOLUSD",1753130459221,0.06,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1753130459523,0.06,195.75,195.73,36.18]
["bitfinex","SOLUSD",1753130460802,0.73,195.75,195.73,36.18]
["bitfinex","SOLUSD",1753130461806,0.06,195.75,195.73,36.18]
["bitfinex","SOLUSD",1753130462410,0.06,195.75,195.73,43.43398661]
["bitfinex","SOLUSD",1753130463030,0.06,195.75,195.74,7.25398661]
["bitfinex","SOLUSD",1753130463526,0.06,195.75,195.74,12.8736862]
["bitfinex","SOLUSD",1753130465023,0.06,195.75,195.74,12.36280442]
["bitfinex","SOLUSD",1753130468511,0.06,195.75,195.74,26.0]
["bitfinex","SOLUSD",1753130468711,0.71,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753130468930,0.65,195.74,195.73,36.18]
["bitfinex","SOLUSD",1753130469329,0.06,195.75,195.73,36.18]
["bitfinex","SOLUSD",1753130469638,0.71,195.75,195.73,36.18]
["bitfinex","SOLUSD",1753130469825,0.06,195.75,195.73,43.44398661]
["bitfinex","SOLUSD",1753130470015,0.06,195.75,195.74,7.26398661]
["bitfinex","SOLUSD",1753130471935,0.06,195.75,195.74,12.37280442]
["bitfinex","SOLUSD",1753130475113,0.06,195.79,195.75,26.0]
["bitfinex","SOLUSD",1753130475313,0.06,195.79,195.74,29.66837017]
["bitfinex","SOLUSD",1753130475314,0.06,195.79,195.78,6.57398661]
["bitfinex","SOLUSD",1753130475534,0.06,195.79,195.78,42.73398661]
["bitfinex","SOLUSD",1753130475741,0.06,195.79,195.78,43.42398661]
["bitfinex","SOLUSD",1753130476326,0.06,195.79,195.78,48.53176064]
["bitfinex","SOLUSD",1753130476525,7.28398661,195.79,195.72,0.03]
["bitfinex","SOLUSD",1753130476729,6.57398661,195.76,195.72,36.19]
["bitfinex","SOLUSD",1753130476931,7.73512952,195.75,195.72,36.19]
["bitfinex","SOLUSD",1753130477130,7.22398661,195.74,195.72,36.19]
["bitfinex","SOLUSD",1753130477342,0.65,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130477544,7.22398661,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130478544,7.73512952,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130478728,7.22398661,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130478938,12.33306544,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130480436,7.22398661,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130480638,7.73512952,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130481954,12.84420835,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130482259,29.62889232,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130485641,31.19909232,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130486653,67.37909232,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130487457,16.78468397,195.72,195.68,0.03]
["bitfinex","SOLUSD",1753130487657,23.35867058,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130488038,24.00867058,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130488659,22.54480712,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130488863,29.11879373,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130489365,29.62993664,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130491675,89.01114291,195.71,195.68,26.72]
["bitfinex","SOLUSD",1753130492170,95.58512952,195.71,195.68,26.03]
["bitfinex","SOLUSD",1753130492464,89.01114291,195.71,195.68,26.03]
["bitfinex","SOLUSD",1753130494675,0.65,195.74,195.69,0.69]
["bitfinex","SOLUSD",1753130494876,0.51114291,195.73,195.7,0.69]
["bitfinex","SOLUSD",1753130495179,0.06,195.76,195.72,32.57398661]
["bitfinex","SOLUSD",1753130495382,0.06,195.76,195.75,26.0]
["bitfinex","SOLUSD",1753130495558,0.06,195.76,195.75,32.57398661]
["bitfinex","SOLUSD",1753130495759,0.06,195.76,195.75,33.26398661]
["bitfinex","SOLUSD",1753130496168,0.06,195.76,195.75,33.77484229]
["bitfinex","SOLUSD",1753130496768,0.06,195.76,195.75,38.88339912]
["bitfinex","SOLUSD",1753130497180,0.06,195.76,195.75,42.81968517]
["bitfinex","SOLUSD",1753130497881,0.06,195.76,195.75,54.14553965]
["bitfinex","SOLUSD",1753130498076,0.06,195.76,195.75,64.65581231]
["bitfinex","SOLUSD",1753130499093,0.06,195.76,195.75,69.76436914]
["bitfinex","SOLUSD",1753130503694,1e-08,195.76,195.75,69.76436914]
["bitfinex","SOLUSD",1753130504388,0.06,195.83,195.79,42.78468397]
["bitfinex","SOLUSD",1753130504571,0.06,195.83,195.82,36.51027266]
["bitfinex","SOLUSD",1753130505066,0.06,195.83,195.82,37.19027266]
["bitfinex","SOLUSD",1753130505475,0.06,195.83,195.82,42.29700333]
["bitfinex","SOLUSD",1753130506390,0.06,195.83,195.8,5.10706123]
["bitfinex","SOLUSD",1753130506573,0.73,195.83,195.81,36.16]
["bitfinex","SOLUSD",1753130506890,0.73,195.83,195.81,36.14]
["bitfinex","SOLUSD",1753130507185,0.06,195.83,195.81,36.14]
["bitfinex","SOLUSD",1753130507376,0.67,195.82,195.81,36.14]
["bitfinex","SOLUSD",1753130508479,0.06,195.83,195.81,36.14]
["bitfinex","SOLUSD",1753130508683,0.73,195.83,195.81,36.14]
["bitfinex","SOLUSD",1753130508884,0.67,195.82,195.81,36.14]
["bitfinex","SOLUSD",1753130510596,16.28700333,195.82,195.72,10.51027266]
["bitfinex","SOLUSD",1753130510798,10.51027266,195.76,195.7,5.10979521]
["bitfinex","SOLUSD",1753130511125,11.69141557,195.75,195.71,36.14]
["bitfinex","SOLUSD",1753130511271,11.02141557,195.75,195.71,36.14]
["bitfinex","SOLUSD",1753130511481,0.51114291,195.75,195.71,36.14]
["bitfinex","SOLUSD",1753130511678,11.18027266,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1753130511993,1.18114291,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1753130512799,0.67,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1753130512987,11.02141557,195.77,195.71,41.24957735]
["bitfinex","SOLUSD",1753130513184,0.67,195.75,195.71,41.24957735]
["bitfinex","SOLUSD",1753130513381,10.51027266,195.76,195.71,41.24957735]
["bitfinex","SOLUSD",1753130513382,0.67,195.74,195.71,41.24957735]
["bitfinex","SOLUSD",1753130514690,0.67,195.74,195.71,36.14]
["bitfinex","SOLUSD",1753130514898,0.67,195.73,195.71,36.14]
["bitfinex","SOLUSD",1753130517800,11.18027266,195.75,195.71,36.14]
["bitfinex","SOLUSD",1753130518004,10.51027266,195.75,195.71,36.14]
["bitfinex","SOLUSD",1753130518195,0.67,195.74,195.71,36.14]
["bitfinex","SOLUSD",1753130519382,7.24478138,195.76,195.71,41.24942563]
["bitfinex","SOLUSD",1753130519587,1.18114291,195.76,195.71,41.92942563]
["bitfinex","SOLUSD",1753130519787,0.67,195.75,195.71,41.92942563]
["bitfinex","SOLUSD",1753130520288,0.51114291,195.76,195.71,41.9295244]
["bitfinex","SOLUSD",1753130520482,0.67,195.76,195.71,48.50430578]
["bitfinex","SOLUSD",1753130521583,0.06,195.83,195.75,12.60398138]
["bitfinex","SOLUSD",1753130521782,0.06,195.83,195.82,6.57478138]
["bitfinex","SOLUSD",1753130522006,0.06,195.83,195.82,42.71478138]
["bitfinex","SOLUSD",1753130522204,0.06,195.83,195.82,43.39478138]
["bitfinex","SOLUSD",1753130522601,0.06,195.83,195.82,36.82]
["bitfinex","SOLUSD",1753130522803,0.06,195.83,195.82,36.14]
["bitfinex","SOLUSD",1753130523633,11.74975576,195.83,195.82,36.14]
["bitfinex","SOLUSD",1753130523909,1.24114291,195.83,195.82,62.14]
["bitfinex","SOLUSD",1753130524108,1.24114291,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753130525007,0.06,195.83,195.82,16.29534352]
["bitfinex","SOLUSD",1753130525190,0.06,195.83,195.82,42.29534352]
["bitfinex","SOLUSD",1753130525387,0.06,195.83,195.8,41.24709242]
["bitfinex","SOLUSD",1753130525608,0.67,195.82,195.8,36.14]
["bitfinex","SOLUSD",1753130525788,0.57114291,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753130525988,0.06,195.83,195.82,26.0]
["bitfinex","SOLUSD",1753130526396,0.06,195.83,195.82,73.32861285]
["bitfinex","SOLUSD",1753130526585,0.06,195.83,195.82,36.82]
["bitfinex","SOLUSD",1753130526800,0.06,195.83,195.82,47.32861285]
["bitfinex","SOLUSD",1753130527811,0.06,195.83,195.82,78.43534352]
["bitfinex","SOLUSD",1753130528516,0.06,195.83,195.82,77.75534352]
["bitfinex","SOLUSD",1753130529398,0.06,195.83,195.82,62.14]
["bitfinex","SOLUSD",1753130529598,0.78,195.83,195.82,62.14]
["bitfinex","SOLUSD",1753130530591,0.78,195.83,195.82,36.14]
["bitfinex","SOLUSD",1753130532106,0.78,195.83,195.77,0.72]
["bitfinex","SOLUSD",1753130532107,16.39508274,195.83,195.77,36.14]
["bitfinex","SOLUSD",1753130532292,1.23114291,195.82,195.77,36.14]
["bitfinex","SOLUSD",1753130532487,10.50861285,195.8,195.77,36.14]
["bitfinex","SOLUSD",1753130532688,10.50861285,195.78,195.75,36.14]
["bitfinex","SOLUSD",1753130532913,10.50861285,195.76,195.75,36.14]
["bitfinex","SOLUSD",1753130533109,11.22861285,195.76,195.73,36.14]
["bitfinex","SOLUSD",1753130533289,0.72,195.76,195.73,36.14]
["bitfinex","SOLUSD",1753130533492,1.23114291,195.76,195.73,36.14]
["bitfinex","SOLUSD",1753130533692,0.51114291,195.76,195.73,36.14]
["bitfinex","SOLUSD",1753130534615,11.22861285,195.75,195.73,36.14]
["bitfinex","SOLUSD",1753130534919,0.72,195.74,195.73,36.14]
["bitfinex","SOLUSD",1753130535115,0.72,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753130535302,10.50861285,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753130535695,0.72,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753130535898,0.51114291,195.74,195.71,0.03]
["bitfinex","SOLUSD",1753130536213,10.50861285,195.73,195.71,0.03]
["bitfinex","SOLUSD",1753130536415,16.78468397,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753130536602,27.29329682,195.68,195.59,0.03]
["bitfinex","SOLUSD",1753130536800,10.50861285,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130537007,11.73975576,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130537996,28.52443973,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130538395,33.63560763,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130539324,40.02440763,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130539911,29.51579478,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130540114,40.02440763,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130543132,23.12699478,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130543335,11.73975576,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753130543546,1.854624,195.73,195.64,53.52611285]
["bitfinex","SOLUSD",1753130543725,0.06,195.84,195.64,53.52611285]
["bitfinex","SOLUSD",1753130543726,0.06,195.86,195.75,26.0]
["bitfinex","SOLUSD",1753130543922,0.06,195.96,195.87,26.0]
["bitfinex","SOLUSD",1753130544125,0.06,195.96,195.9,36.50861285]
["bitfinex","SOLUSD",1753130544351,0.06,195.96,195.92,10.50861285]
["bitfinex","SOLUSD",1753130544514,0.06,195.96,195.92,57.26861285]
["bitfinex","SOLUSD",1753130544719,0.06,195.96,195.94,10.50861285]
["bitfinex","SOLUSD",1753130545144,0.06,195.96,195.94,16.33272535]
["bitfinex","SOLUSD",1753130545621,0.06,195.96,195.91,26.0]
["bitfinex","SOLUSD",1753130545622,0.92,195.95,195.93,15.82236504]
["bitfinex","SOLUSD",1753130545953,0.92,195.95,195.91,78.66236504]
["bitfinex","SOLUSD",1753130546156,0.92,195.95,195.91,62.84]
["bitfinex","SOLUSD",1753130546333,0.72,195.94,195.91,62.84]
["bitfinex","SOLUSD",1753130546546,16.02236504,195.95,195.91,62.84]
["bitfinex","SOLUSD",1753130546743,0.72,195.93,195.91,62.84]
["bitfinex","SOLUSD",1753130547145,0.72,195.93,195.89,26.0]
["bitfinex","SOLUSD",1753130547360,16.02236504,195.95,195.92,26.0]
["bitfinex","SOLUSD",1753130547659,0.2,195.95,195.92,26.0]
["bitfinex","SOLUSD",1753130548046,0.2,195.95,195.94,15.82236504]
["bitfinex","SOLUSD",1753130548364,0.2,195.95,195.94,32.60704901]
["bitfinex","SOLUSD",1753130548582,0.2,195.95,195.93,0.85038636]
["bitfinex","SOLUSD",1753130548583,0.06,195.98,195.97,42.78468397]
["bitfinex","SOLUSD",1753130548865,0.06,196.01,195.97,95.97733119]
["bitfinex","SOLUSD",1753130549036,0.06,196.01,196.0,42.78468397]
["bitfinex","SOLUSD",1753130549230,0.06,196.01,196.0,64.2192939]
["bitfinex","SOLUSD",1753130550032,0.72,196.16,196.01,16.78468397]
["bitfinex","SOLUSD",1753130550252,15.82236504,196.15,196.02,54.13483599]
["bitfinex","SOLUSD",1753130550458,16.54236504,196.13,196.02,33.11720103]
["bitfinex","SOLUSD",1753130550636,16.54236504,196.13,196.02,69.99720103]
["bitfinex","SOLUSD",1753130551039,15.82236504,196.12,196.02,69.99720103]
["bitfinex","SOLUSD",1753130551346,15.82236504,196.12,196.02,75.09872128]
["bitfinex","SOLUSD",1753130551542,15.82236504,196.11,196.02,0.51015202]
["bitfinex","SOLUSD",1753130551850,15.82236504,196.09,196.02,52.68236504]
["bitfinex","SOLUSD",1753130552249,15.82236504,196.09,195.97,17.29496615]
["bitfinex","SOLUSD",1753130552250,15.82236504,196.05,196.01,36.86]
["bitfinex","SOLUSD",1753130552447,0.06,196.06,196.02,36.86]
["bitfinex","SOLUSD",1753130552960,0.18,196.03,196.02,52.68236504]
["bitfinex","SOLUSD",1753130553142,0.18,196.03,196.02,36.86]
["bitfinex","SOLUSD",1753130553337,0.18,196.03,196.02,52.68236504]
["bitfinex","SOLUSD",1753130554062,0.16,196.03,196.02,53.19251706]
["bitfinex","SOLUSD",1753130554369,0.16,196.03,196.02,52.68236504]
["bitfinex","SOLUSD",1753130556252,0.16,196.03,196.02,20.92388529]
["bitfinex","SOLUSD",1753130556571,0.16,196.03,196.02,53.33251706]
["bitfinex","SOLUSD",1753130557474,0.0593,196.03,196.02,53.33251706]
["bitfinex","SOLUSD",1753130557973,0.0593,196.03,196.02,52.82236504]
["bitfinex","SOLUSD",1753130558853,15.82236504,196.1,196.05,26.0]
["bitfinex","SOLUSD",1753130559051,15.82236504,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753130560046,5.10000672,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753130560971,0.68,196.07,196.05,26.0]
["bitfinex","SOLUSD",1753130561654,5.10000672,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753130561949,5.78000672,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753130562263,0.68,196.08,196.06,26.0]
["bitfinex","SOLUSD",1753130562468,5.09970708,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753130562676,5.77970708,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753130563473,21.60207212,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753130563881,5.77970708,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753130564055,20.92207212,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753130564374,0.68,196.08,196.06,26.0]
["bitfinex","SOLUSD",1753130564872,15.82236504,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753130565868,15.82236504,196.09,196.05,26.0]
["bitfinex","SOLUSD",1753130566068,20.92257162,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753130566269,20.92207834,196.09,196.05,26.0]
["bitfinex","SOLUSD",1753130566467,15.82236504,196.06,195.98,16.50236504]
["bitfinex","SOLUSD",1753130566781,15.82236504,196.05,196.02,26.0]
["bitfinex","SOLUSD",1753130566981,16.50236504,196.05,196.02,26.0]
["bitfinex","SOLUSD",1753130567277,11.16795075,196.04,195.99,36.86]
["bitfinex","SOLUSD",1753130567464,16.26918896,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753130568859,5.78123821,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753130569067,15.58918896,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753130569477,5.78123821,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753130569984,16.26918896,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753130571876,16.26921076,196.03,195.93,16.78468397]
["bitfinex","SOLUSD",1753130572065,10.48795075,196.02,195.99,26.0]
["bitfinex","SOLUSD",1753130572265,11.16795075,196.02,195.99,26.0]
["bitfinex","SOLUSD",1753130572888,11.16795075,196.02,195.98,26.0]
["bitfinex","SOLUSD",1753130573185,15.58969982,196.02,195.98,26.0]
["bitfinex","SOLUSD",1753130573387,15.58969982,196.02,195.98,26.68]
["bitfinex","SOLUSD",1753130574778,5.10174907,196.02,196.0,26.0]
["bitfinex","SOLUSD",1753130577276,24.79218397,196.08,196.02,26.0]
["bitfinex","SOLUSD",1753130577277,10.48795075,196.06,196.02,26.0]
["bitfinex","SOLUSD",1753130577486,10.48795075,196.07,196.02,26.68]
["bitfinex","SOLUSD",1753130577693,11.16795075,196.07,196.02,26.68]
["bitfinex","SOLUSD",1753130578102,16.26817005,196.07,196.02,26.68]
["bitfinex","SOLUSD",1753130578470,5.1002193,196.07,196.03,0.68]
["bitfinex","SOLUSD",1753130578889,5.1002193,196.07,196.03,11.16795075]
["bitfinex","SOLUSD",1753130579171,5.1002193,196.07,196.03,0.68]
["bitfinex","SOLUSD",1753130579708,0.68,196.06,196.02,62.78]
["bitfinex","SOLUSD",1753130579878,5.1002193,196.07,196.02,73.94795075]
["bitfinex","SOLUSD",1753130580072,5.1002193,196.07,196.03,0.68]
["bitfinex","SOLUSD",1753130581594,5.78001716,196.08,196.03,0.68]
["bitfinex","SOLUSD",1753130581890,16.26796791,196.08,196.03,0.68]
["bitfinex","SOLUSD",1753130582093,0.68,196.07,196.02,62.78]
["bitfinex","SOLUSD",1753130582488,0.68,196.06,196.02,62.78]
["bitfinex","SOLUSD",1753130583783,5.1007396,196.05,196.04,26.0]
["bitfinex","SOLUSD",1753130584981,0.06,196.09,196.05,26.0]
["bitfinex","SOLUSD",1753130585185,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130585708,0.06,196.09,196.05,26.0]
["bitfinex","SOLUSD",1753130585887,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130586077,0.74,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130586589,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130586798,5.15969911,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130587306,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130588110,10.54795075,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130588282,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130588686,0.06,196.09,196.08,26.71]
["bitfinex","SOLUSD",1753130588903,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130589703,0.77,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130590217,5.86969911,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130590409,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1753130590712,16.35764986,196.09,196.05,36.74]
["bitfinex","SOLUSD",1753130590915,10.48795075,196.07,196.05,36.74]
["bitfinex","SOLUSD",1753130591120,10.48795075,196.07,196.03,62.8]
["bitfinex","SOLUSD",1753130591293,5.15969911,196.09,196.01,36.8]
["bitfinex","SOLUSD",1753130591294,10.48795075,196.05,196.01,36.8]
["bitfinex","SOLUSD",1753130591508,10.48795075,196.02,195.96,0.71]
["bitfinex","SOLUSD",1753130591707,10.48795075,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753130591898,0.71,196.04,195.95,0.03]
["bitfinex","SOLUSD",1753130591899,10.48795075,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753130592094,15.59103301,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753130592326,16.30103301,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753130592500,16.78468397,195.95,195.84,0.71]
["bitfinex","SOLUSD",1753130592702,10.48795075,195.89,195.85,36.8]
["bitfinex","SOLUSD",1753130592907,10.48795075,195.87,195.82,0.1]
["bitfinex","SOLUSD",1753130593106,10.48795075,195.85,195.82,0.1]
["bitfinex","SOLUSD",1753130593423,10.48795075,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753130593721,10.48795075,195.86,195.82,0.1]
["bitfinex","SOLUSD",1753130593918,10.48795075,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753130594323,15.59376877,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753130594528,10.48795075,195.85,195.83,26.0]
["bitfinex","SOLUSD",1753130594820,10.48795075,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753130595028,15.59370603,195.86,195.83,26.0]
["bitfinex","SOLUSD",1753130595800,15.59370603,195.86,195.82,0.1]
["bitfinex","SOLUSD",1753130596220,5.10620915,195.84,195.83,26.0]
["bitfinex","SOLUSD",1753130596522,16.3041599,195.84,195.82,0.1]
["bitfinex","SOLUSD",1753130596820,11.19795075,195.83,195.82,0.1]
["bitfinex","SOLUSD",1753130597200,5.10620915,195.84,195.82,0.1]
["bitfinex","SOLUSD",1753130597415,10.48795075,195.83,195.82,0.1]
["bitfinex","SOLUSD",1753130597927,15.5941599,195.84,195.82,0.1]
["bitfinex","SOLUSD",1753130598523,27.98263472,195.83,195.82,0.1]
["bitfinex","SOLUSD",1753130598701,11.19795075,195.83,195.82,0.1]
["bitfinex","SOLUSD",1753130600255,16.30442064,195.83,195.82,0.1]
["bitfinex","SOLUSD",1753130602030,16.30442064,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753130602349,39.73650461,195.83,195.82,1e-08]
["bitfinex","SOLUSD",1753130602531,16.78468397,195.82,195.79,1e-08]
["bitfinex","SOLUSD",1753130602717,16.78468397,195.79,195.76,0.1]
["bitfinex","SOLUSD",1753130602913,27.27263472,195.77,195.76,0.1]
["bitfinex","SOLUSD",1753130603118,0.71,195.78,195.67,10.51795075]
["bitfinex","SOLUSD",1753130603329,0.71,195.78,195.7,0.71]
["bitfinex","SOLUSD",1753130603330,10.48795075,195.74,195.7,0.71]
["bitfinex","SOLUSD",1753130603538,10.48795075,195.74,195.68,10.48795075]
["bitfinex","SOLUSD",1753130603539,10.48795075,195.74,195.71,0.71]
["bitfinex","SOLUSD",1753130603730,10.48795075,195.73,195.68,26.71]
["bitfinex","SOLUSD",1753130603923,10.48795075,195.73,195.67,10.51795075]
["bitfinex","SOLUSD",1753130604126,10.48795075,195.73,195.69,0.71]
["bitfinex","SOLUSD",1753130604325,10.48795075,195.73,195.7,26.0]
["bitfinex","SOLUSD",1753130604617,10.48795075,195.75,195.71,0.71]
["bitfinex","SOLUSD",1753130604930,10.48795075,195.74,195.71,0.71]
["bitfinex","SOLUSD",1753130605538,15.59681573,195.74,195.71,0.71]
["bitfinex","SOLUSD",1753130605739,10.48795075,195.74,195.71,0.71]
["bitfinex","SOLUSD",1753130606457,10.48795075,195.74,195.69,26.0]
["bitfinex","SOLUSD",1753130606675,10.48795075,195.74,195.7,0.71]
["bitfinex","SOLUSD",1753130607678,15.59677186,195.74,195.7,0.71]
["bitfinex","SOLUSD",1753130608178,0.71,195.82,195.75,26.0]
["bitfinex","SOLUSD",1753130608346,10.48795075,195.83,195.77,36.48795075]
["bitfinex","SOLUSD",1753130608552,10.48795075,195.83,195.76,37.37]
["bitfinex","SOLUSD",1753130608553,10.48795075,195.8,195.76,0.71]
["bitfinex","SOLUSD",1753130608753,10.48795075,195.8,195.75,36.66]
["bitfinex","SOLUSD",1753130608954,10.48795075,195.86,195.79,10.48795075]
["bitfinex","SOLUSD",1753130609154,10.48795075,195.86,195.8,11.19795075]
["bitfinex","SOLUSD",1753130609475,10.48795075,195.87,195.81,36.66]
["bitfinex","SOLUSD",1753130609793,7.3183045,195.93,195.85,10.48795075]
["bitfinex","SOLUSD",1753130609994,10.48795075,195.9,195.84,26.0]
["bitfinex","SOLUSD",1753130610652,10.48795075,195.89,195.84,26.0]
["bitfinex","SOLUSD",1753130611055,11.19795075,195.89,195.84,26.0]
["bitfinex","SOLUSD",1753130613156,16.3029458,195.89,195.84,26.0]
["bitfinex","SOLUSD",1753130613482,11.19795075,195.89,195.84,26.0]
["bitfinex","SOLUSD",1753130613778,11.19795075,195.89,195.84,26.71]
["bitfinex","SOLUSD",1753130614178,10.48795075,195.89,195.85,0.71]
["bitfinex","SOLUSD",1753130614379,10.48795075,195.9,195.85,0.71]
["bitfinex","SOLUSD",1753130614695,11.19795075,195.9,195.84,41.59410103]
["bitfinex","SOLUSD",1753130615073,16.30262063,195.9,195.84,41.59410103]
["bitfinex","SOLUSD",1753130615382,10.48795075,195.89,195.84,62.58]
["bitfinex","SOLUSD",1753130615697,11.19795075,195.89,195.84,62.58]
["bitfinex","SOLUSD",1753130616873,11.19795075,195.89,195.84,63.29]
["bitfinex","SOLUSD",1753130618694,0.71,195.89,195.84,63.29]
["bitfinex","SOLUSD",1753130618896,16.30294401,195.89,195.84,26.71]
["bitfinex","SOLUSD",1753130619073,10.48795075,195.87,195.84,36.52]
["bitfinex","SOLUSD",1753130619477,11.18795075,195.87,195.84,36.52]
["bitfinex","SOLUSD",1753130620098,16.29351989,195.87,195.84,36.52]
["bitfinex","SOLUSD",1753130620599,5.80556914,195.87,195.84,36.52]
["bitfinex","SOLUSD",1753130621298,89.26,195.9,195.84,36.52]
["bitfinex","SOLUSD",1753130621602,5.10490581,195.89,195.84,47.00795075]
["bitfinex","SOLUSD",1753130621810,5.10490581,195.89,195.84,47.65795075]
["bitfinex","SOLUSD",1753130621985,15.59285656,195.89,195.84,37.17]
["bitfinex","SOLUSD",1753130622185,11.18795075,195.88,195.84,36.52]
["bitfinex","SOLUSD",1753130622401,0.7,195.87,195.84,36.52]
["bitfinex","SOLUSD",1753130622602,0.7,195.87,195.82,10.48795075]
["bitfinex","SOLUSD",1753130622809,0.7,195.87,195.84,36.5]
["bitfinex","SOLUSD",1753130623496,5.10568773,195.86,195.84,36.48]
["bitfinex","SOLUSD",1753130623688,15.59363848,195.86,195.8,10.48795075]
["bitfinex","SOLUSD",1753130623891,10.48795075,195.82,195.76,11.13795075]
["bitfinex","SOLUSD",1753130624110,10.48795075,195.81,195.75,10.48795075]
["bitfinex","SOLUSD",1753130624317,10.48795075,195.81,195.76,36.46]
["bitfinex","SOLUSD",1753130624498,11.18795075,195.81,195.76,37.11]
["bitfinex","SOLUSD",1753130625405,5.10725229,195.8,195.76,37.11]
["bitfinex","SOLUSD",1753130626412,10.48795075,195.77,195.72,0.03]
["bitfinex","SOLUSD",1753130626602,16.78468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753130626909,16.78468397,195.72,195.68,0.03]
["bitfinex","SOLUSD",1753130627089,27.27263472,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130627288,16.78468397,195.68,195.64,0.03]
["bitfinex","SOLUSD",1753130627500,16.29833505,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1753130628290,15.59833505,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1753130628620,16.29833505,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1753130629223,35.63503174,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1753130632720,16.78468397,195.67,195.64,0.03]
["bitfinex","SOLUSD",1753130632922,27.27263472,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130633344,17.48468397,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130633626,27.27263472,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130634004,10.48795075,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130635540,16.29911865,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130637947,15.59911865,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130638113,16.29911865,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130638320,5.8111679,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130638639,16.29911865,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130640438,10.48795075,195.65,195.64,0.68]
["bitfinex","SOLUSD",1753130641326,5.11069135,195.67,195.64,0.03]
["bitfinex","SOLUSD",1753130641634,19.03568397,195.7,195.64,0.68]
["bitfinex","SOLUSD",1753130641635,16.78468397,195.7,195.64,0.68]
["bitfinex","SOLUSD",1753130641810,10.48795075,195.68,195.64,0.68]
["bitfinex","SOLUSD",1753130642437,10.48795075,195.67,195.65,0.65]
["bitfinex","SOLUSD",1753130642847,10.48795075,195.66,195.64,0.03]
["bitfinex","SOLUSD",1753130643048,5.10907883,195.73,195.65,0.65]
["bitfinex","SOLUSD",1753130643343,0.7,195.72,195.65,26.65]
["bitfinex","SOLUSD",1753130643520,10.48795075,195.68,195.65,26.65]
["bitfinex","SOLUSD",1753130643727,10.48795075,195.68,195.66,0.65]
["bitfinex","SOLUSD",1753130644162,10.48795075,195.68,195.64,0.03]
["bitfinex","SOLUSD",1753130644350,10.48795075,195.66,195.64,0.03]
["bitfinex","SOLUSD",1753130644550,10.48795075,195.66,195.64,26.68]
["bitfinex","SOLUSD",1753130644768,10.48795075,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130646370,10.48795075,195.66,195.64,0.68]
["bitfinex","SOLUSD",1753130646565,10.48795075,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753130647156,5.11098934,195.66,195.64,0.03]
["bitfinex","SOLUSD",1753130647353,10.48795075,195.66,195.64,0.03]
["bitfinex","SOLUSD",1753130647558,10.48795075,195.66,195.64,0.68]
["bitfinex","SOLUSD",1753130647958,10.48795075,195.67,195.65,0.72]
["bitfinex","SOLUSD",1753130648166,5.11020347,195.69,195.66,0.72]
["bitfinex","SOLUSD",1753130648464,10.48795075,195.67,195.66,0.72]
["bitfinex","SOLUSD",1753130648643,10.48795075,195.67,195.64,0.03]
["bitfinex","SOLUSD",1753130648845,10.48795075,195.67,195.64,0.75]
["bitfinex","SOLUSD",1753130650049,5.10986203,195.7,195.64,0.03]
["bitfinex","SOLUSD",1753130650367,10.48795075,195.68,195.65,0.72]
["bitfinex","SOLUSD",1753130652463,5.11031146,195.69,195.65,0.72]
["bitfinex","SOLUSD",1753130652661,10.48795075,195.68,195.65,0.72]
["bitfinex","SOLUSD",1753130654673,10.48795075,195.75,195.68,26.0]
["bitfinex","SOLUSD",1753130654855,10.48795075,195.79,195.72,10.48795075]
["bitfinex","SOLUSD",1753130655053,10.48795075,195.79,195.75,26.0]
["bitfinex","SOLUSD",1753130655270,10.48795075,195.79,195.75,26.72]
["bitfinex","SOLUSD",1753130655566,0.72,195.8,195.76,0.72]
["bitfinex","SOLUSD",1753130655567,10.48795075,195.8,195.76,0.72]
["bitfinex","SOLUSD",1753130655768,10.48795075,195.8,195.77,0.72]
["bitfinex","SOLUSD",1753130656365,15.59521806,195.8,195.74,36.48795075]
["bitfinex","SOLUSD",1753130656566,15.59521806,195.8,195.73,0.51090788]
["bitfinex","SOLUSD",1753130656567,10.48795075,195.77,195.73,26.72]
["bitfinex","SOLUSD",1753130656753,10.48795075,195.77,195.73,26.0]
["bitfinex","SOLUSD",1753130657071,10.48795075,195.78,195.74,0.72]
["bitfinex","SOLUSD",1753130657769,15.59580143,195.78,195.74,0.72]
["bitfinex","SOLUSD",1753130658460,10.48795075,195.77,195.74,0.72]
["bitfinex","SOLUSD",1753130661385,0.06,195.81,195.76,10.48795075]
["bitfinex","SOLUSD",1753130661685,0.06,195.81,195.78,10.48795075]
["bitfinex","SOLUSD",1753130661990,0.06,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1753130662290,0.06,195.81,195.79,5.82751315]
["bitfinex","SOLUSD",1753130662470,0.06,195.81,195.8,0.72]
["bitfinex","SOLUSD",1753130663067,0.06,195.81,195.78,10.48795075]
["bitfinex","SOLUSD",1753130663265,11.26795075,195.81,195.76,62.38]
["bitfinex","SOLUSD",1753130663466,0.06,195.81,195.77,0.72]
["bitfinex","SOLUSD",1753130664890,10.54795075,195.81,195.77,0.72]
["bitfinex","SOLUSD",1753130665594,11.26795075,195.81,195.76,62.38]
["bitfinex","SOLUSD",1753130665783,11.26795075,195.81,195.76,63.1]
["bitfinex","SOLUSD",1753130666394,0.72,195.8,195.76,63.1]
["bitfinex","SOLUSD",1753130666911,10.48795075,195.78,195.72,0.72]
["bitfinex","SOLUSD",1753130667080,10.48795075,195.77,195.73,36.34]
["bitfinex","SOLUSD",1753130667278,11.20795075,195.77,195.73,36.34]
["bitfinex","SOLUSD",1753130667496,0.72,195.77,195.73,36.34]
["bitfinex","SOLUSD",1753130667685,10.48795075,195.78,195.73,37.06]
["bitfinex","SOLUSD",1753130667879,11.20795075,195.78,195.73,37.06]
["bitfinex","SOLUSD",1753130668087,10.48795075,195.77,195.73,37.06]
["bitfinex","SOLUSD",1753130673909,10.48795075,195.8,195.74,11.20795075]
["bitfinex","SOLUSD",1753130674093,10.48795075,195.8,195.75,0.72]
["bitfinex","SOLUSD",1753130674297,10.48795075,195.79,195.76,37.04]
["bitfinex","SOLUSD",1753130674611,10.48795075,195.79,195.76,36.32]
["bitfinex","SOLUSD",1753130674785,10.48795075,195.79,195.77,0.72]
["bitfinex","SOLUSD",1753130674986,10.48795075,195.8,195.77,0.72]
["bitfinex","SOLUSD",1753130675203,5.16721846,195.81,195.77,0.72]
["bitfinex","SOLUSD",1753130675411,10.48795075,195.8,195.76,36.32]
["bitfinex","SOLUSD",1753130675710,10.48795075,195.8,195.76,37.04]
["bitfinex","SOLUSD",1753130677205,6.57125511,195.8,195.76,37.04]
["bitfinex","SOLUSD",1753130678686,6.57125511,195.8,195.76,36.32]
["bitfinex","SOLUSD",1753130679008,6.57125511,195.8,195.77,0.68]
["bitfinex","SOLUSD",1753130680513,6.63125511,195.81,195.78,0.68]
["bitfinex","SOLUSD",1753130680815,7.26125511,195.8,195.76,36.32]
["bitfinex","SOLUSD",1753130682105,12.36859923,195.8,195.76,36.32]
["bitfinex","SOLUSD",1753130682511,6.57125511,195.77,195.74,62.32]
["bitfinex","SOLUSD",1753130683020,6.57125511,195.78,195.74,62.32]
["bitfinex","SOLUSD",1753130683514,7.26125511,195.78,195.74,62.32]
["bitfinex","SOLUSD",1753130683718,12.369166,195.78,195.74,62.32]
["bitfinex","SOLUSD",1753130683901,12.369166,195.78,195.74,63.0]
["bitfinex","SOLUSD",1753130685807,7.26125511,195.77,195.73,36.32]
["bitfinex","SOLUSD",1753130686004,0.69,195.76,195.73,36.32]
["bitfinex","SOLUSD",1753130686204,6.57125511,195.77,195.73,36.32]
["bitfinex","SOLUSD",1753130686418,6.57125511,195.75,195.71,0.68]
["bitfinex","SOLUSD",1753130686717,6.57125511,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753130686921,6.57125511,195.72,195.67,37.03]
["bitfinex","SOLUSD",1753130687129,6.57125511,195.72,195.67,0.03]
["bitfinex","SOLUSD",1753130687422,6.57125511,195.72,195.68,37.0]
["bitfinex","SOLUSD",1753130687604,6.57125511,195.72,195.69,0.68]
["bitfinex","SOLUSD",1753130689417,6.57125511,195.71,195.69,0.68]
["bitfinex","SOLUSD",1753130693920,5.10907883,195.73,195.69,0.68]
["bitfinex","SOLUSD",1753130694120,6.57125511,195.72,195.68,36.32]
["bitfinex","SOLUSD",1753130694316,7.26125511,195.72,195.68,37.0]
["bitfinex","SOLUSD",1753130694625,6.57125511,195.71,195.68,37.0]
["bitfinex","SOLUSD",1753130694841,6.57125511,195.71,195.69,0.68]
["bitfinex","SOLUSD",1753130695131,6.57125511,195.71,195.7,0.68]
["bitfinex","SOLUSD",1753130695704,6.57125511,195.71,195.68,37.0]
["bitfinex","SOLUSD",1753130695909,6.57125511,195.71,195.69,0.68]
["bitfinex","SOLUSD",1753130696906,5.10829587,195.76,195.68,41.43036213]
["bitfinex","SOLUSD",1753130697109,5.10829587,195.76,195.7,0.68]
["bitfinex","SOLUSD",1753130697110,6.57125511,195.73,195.7,0.68]
["bitfinex","SOLUSD",1753130697310,6.57125511,195.73,195.71,36.32]
["bitfinex","SOLUSD",1753130699734,12.37040935,195.73,195.71,36.32]
["bitfinex","SOLUSD",1753130700650,6.57125511,195.73,195.71,36.32]
["bitfinex","SOLUSD",1753130700809,6.57125511,195.79,195.74,26.0]
["bitfinex","SOLUSD",1753130701012,0.06,195.8,195.75,70.08211079]
["bitfinex","SOLUSD",1753130701234,6.57125511,195.79,195.76,36.32]
["bitfinex","SOLUSD",1753130701418,6.57125511,195.77,195.73,36.32]
["bitfinex","SOLUSD",1753130701619,6.57125511,195.76,195.73,36.32]
["bitfinex","SOLUSD",1753130701823,0.06,195.8,195.76,26.0]
["bitfinex","SOLUSD",1753130702026,0.06,195.8,195.77,42.89125511]
["bitfinex","SOLUSD",1753130702228,0.06,195.8,195.79,32.57125511]
["bitfinex","SOLUSD",1753130703037,0.06,195.8,195.79,33.25125511]
["bitfinex","SOLUSD",1753130703730,0.06,195.8,195.79,38.35876826]
["bitfinex","SOLUSD",1753130704241,1e-08,195.8,195.79,29.14345223]
["bitfinex","SOLUSD",1753130706124,1e-08,195.8,195.79,38.35876826]
["bitfinex","SOLUSD",1753130706328,1e-08,195.8,195.79,12.35876826]
["bitfinex","SOLUSD",1753130706529,1e-08,195.8,195.79,49.16951957]
["bitfinex","SOLUSD",1753130707226,1e-08,195.8,195.79,75.16951957]
["bitfinex","SOLUSD",1753130707628,1e-08,195.8,195.79,68.59826446]
["bitfinex","SOLUSD",1753130707832,1e-08,195.8,195.79,75.16951957]
["bitfinex","SOLUSD",1753130708148,1e-08,195.8,195.79,68.59826446]
["bitfinex","SOLUSD",1753130708327,1e-08,195.8,195.79,75.16951957]
["bitfinex","SOLUSD",1753130710548,1e-08,195.8,195.79,62.3]
["bitfinex","SOLUSD",1753130710732,1e-08,195.8,195.79,67.40751315]
["bitfinex","SOLUSD",1753130711158,1e-08,195.8,195.79,68.08751315]
["bitfinex","SOLUSD",1753130711363,1e-08,195.8,195.79,62.98]
["bitfinex","SOLUSD",1753130711965,1e-08,195.8,195.79,68.08751315]
["bitfinex","SOLUSD",1753130712640,1e-08,195.8,195.79,62.98]
["bitfinex","SOLUSD",1753130713042,1e-08,195.8,195.79,26.0]
["bitfinex","SOLUSD",1753130713353,1e-08,195.8,195.79,62.28]
["bitfinex","SOLUSD",1753130713654,1e-08,195.8,195.79,62.96]
["bitfinex","SOLUSD",1753130714729,1e-08,195.8,195.79,26.68]
["bitfinex","SOLUSD",1753130714935,1e-08,195.8,195.79,62.96]
["bitfinex","SOLUSD",1753130715558,1e-08,195.8,195.79,62.28]
["bitfinex","SOLUSD",1753130715733,1e-08,195.8,195.79,74.63876826]
["bitfinex","SOLUSD",1753130716349,1e-08,195.8,195.79,26.0]
["bitfinex","SOLUSD",1753130716552,7.26125512,195.8,195.73,0.51090788]
["bitfinex","SOLUSD",1753130716746,6.57125511,195.78,195.71,5.10940582]
["bitfinex","SOLUSD",1753130717050,6.57125511,195.78,195.75,26.0]
["bitfinex","SOLUSD",1753130717254,6.57125511,195.78,195.74,36.28]
["bitfinex","SOLUSD",1753130717432,7.26125511,195.77,195.74,36.28]
["bitfinex","SOLUSD",1753130717633,6.57125511,195.75,195.68,1.19103843]
["bitfinex","SOLUSD",1753130717834,6.57125511,195.73,195.69,36.28]
["bitfinex","SOLUSD",1753130718034,6.57125511,195.75,195.7,0.68]
["bitfinex","SOLUSD",1753130718238,6.57125511,195.76,195.72,26.0]
["bitfinex","SOLUSD",1753130718436,6.57125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130718655,7.26125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130719463,0.69,195.75,195.73,36.28]
["bitfinex","SOLUSD",1753130719858,6.57125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130720075,7.26125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130720752,0.69,195.75,195.73,36.28]
["bitfinex","SOLUSD",1753130721378,6.57125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130721570,7.26125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130721778,6.57125511,195.75,195.73,36.28]
["bitfinex","SOLUSD",1753130722988,7.26125511,195.76,195.73,36.28]
["bitfinex","SOLUSD",1753130723461,7.26125511,195.75,195.73,36.28]
["bitfinex","SOLUSD",1753130723775,7.26125511,195.74,195.7,26.0]
["bitfinex","SOLUSD",1753130723973,0.69,195.73,195.7,26.0]
["bitfinex","SOLUSD",1753130724275,0.69,195.73,195.71,36.28]
["bitfinex","SOLUSD",1753130725163,6.57125511,195.74,195.71,36.28]
["bitfinex","SOLUSD",1753130725364,7.26125511,195.74,195.71,36.28]
["bitfinex","SOLUSD",1753130726863,0.69,195.73,195.71,36.28]
["bitfinex","SOLUSD",1753130727771,0.69,195.73,195.71,36.31]
["bitfinex","SOLUSD",1753130728365,7.26125511,195.73,195.71,36.31]
["bitfinex","SOLUSD",1753130729863,0.69,195.75,195.71,36.31]
["bitfinex","SOLUSD",1753130730066,88.5,195.78,195.74,26.0]
["bitfinex","SOLUSD",1753130730284,88.5,195.78,195.75,36.28]
["bitfinex","SOLUSD",1753130730505,6.57125511,195.76,195.71,0.03]
["bitfinex","SOLUSD",1753130730796,6.57125511,195.73,195.71,36.31]
["bitfinex","SOLUSD",1753130731474,0.69,195.72,195.71,36.31]
["bitfinex","SOLUSD",1753130733189,12.37059498,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753130735391,29.15527895,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753130735798,117.65527895,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753130735983,29.15527895,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753130736693,16.78468397,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753130736890,6.57125511,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130737092,23.35593908,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130737294,29.15632338,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130738589,31.75800174,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130739914,9.17293347,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130740423,6.57125511,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130744608,7.23125511,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130744804,88.5,195.71,195.67,0.03]
["bitfinex","SOLUSD",1753130744805,95.07125511,195.71,195.67,0.74]
["bitfinex","SOLUSD",1753130744996,6.57125511,195.71,195.67,0.74]
["bitfinex","SOLUSD",1753130745200,6.57125511,195.68,195.67,0.03]
["bitfinex","SOLUSD",1753130745402,6.57125511,195.7,195.67,0.03]
["bitfinex","SOLUSD",1753130745602,6.57125511,195.71,195.68,0.71]
["bitfinex","SOLUSD",1753130745795,6.57125511,195.71,195.69,0.71]
["bitfinex","SOLUSD",1753130746200,91.07562049,195.76,195.7,26.71]
["bitfinex","SOLUSD",1753130746398,0.66,195.78,195.71,43.56125511]
["bitfinex","SOLUSD",1753130746695,6.57125511,195.79,195.74,26.0]
["bitfinex","SOLUSD",1753130747110,6.57125511,195.79,195.75,0.71]
["bitfinex","SOLUSD",1753130747317,6.57125511,195.79,195.76,0.71]
["bitfinex","SOLUSD",1753130747992,6.57125512,195.8,195.76,0.71]
["bitfinex","SOLUSD",1753130748311,6.57125511,195.78,195.74,26.0]
["bitfinex","SOLUSD",1753130748718,11.67903924,195.78,195.74,26.71]
["bitfinex","SOLUSD",1753130750518,12.33903924,195.78,195.74,26.71]
["bitfinex","SOLUSD",1753130750718,16.78468397,195.74,195.68,0.03]
["bitfinex","SOLUSD",1753130750920,6.57125511,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130751215,6.57125511,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130754195,88.5,195.73,195.68,0.74]
["bitfinex","SOLUSD",1753130754403,6.57125511,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130755007,7.23125511,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130755519,6.57125511,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753130756402,7.23125511,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130758332,11.68096252,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130758535,7.23125511,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753130762637,6.57125511,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753130763925,6.57125511,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130764139,7.23125511,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753130764540,7.23125511,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753130764720,6.57125511,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130764921,53.70468397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130765243,43.49125511,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130767017,48.60137826,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130768822,65.38606223,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130769023,43.49125511,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130769437,48.60137826,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130769828,65.38606223,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130770530,95.99606223,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753130772856,95.99606223,195.69,195.65,0.03]
["bitfinex","SOLUSD",1753130772857,47.39468397,195.68,195.65,0.03]
["bitfinex","SOLUSD",1753130773066,6.57125511,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753130773552,7.25125511,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753130774939,12.36216178,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753130776348,16.50939339,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753130777731,66.87927736,195.66,195.64,0.03]
["bitfinex","SOLUSD",1753130777925,90.90593908,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753130778132,0.68,195.65,195.63,0.03]
["bitfinex","SOLUSD",1753130778331,60.29593908,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753130778552,90.90593908,195.64,195.63,0.03]
["bitfinex","SOLUSD",1753130779051,90.90593908,195.64,195.59,0.03]
["bitfinex","SOLUSD",1753130779052,47.39468397,195.63,195.59,0.03]
["bitfinex","SOLUSD",1753130779242,6.57125511,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130779971,7.25125511,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130781169,12.36346818,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130783060,59.61593908,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130783483,60.29593908,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130784884,65.40815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130787180,28.46815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130787481,64.72815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130787678,65.40815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130790968,28.46815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130791297,59.61593908,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130791479,95.33815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130791674,102.58940726,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130792094,96.01815215,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130793380,102.58940726,195.61,195.59,0.03]
["bitfinex","SOLUSD",1753130794178,61.21719419,195.6,195.56,0.1]
["bitfinex","SOLUSD",1753130794387,6.57125511,195.57,195.56,0.1]
["bitfinex","SOLUSD",1753130794586,59.61593908,195.57,195.56,0.1]
["bitfinex","SOLUSD",1753130795682,64.72919775,195.57,195.56,0.1]
["bitfinex","SOLUSD",1753130796501,65.40919775,195.57,195.56,0.1]
["bitfinex","SOLUSD",1753130797302,67.01839775,195.57,195.56,0.1]
["bitfinex","SOLUSD",1753130797504,16.78468397,195.56,195.48,0.71]
["bitfinex","SOLUSD",1753130797687,6.57125511,195.49,195.48,0.71]
["bitfinex","SOLUSD",1753130797886,6.57125511,195.5,195.48,0.71]
["bitfinex","SOLUSD",1753130798082,6.57125511,195.5,195.45,1.5406]
["bitfinex","SOLUSD",1753130798301,6.57125511,195.49,195.46,0.66]
["bitfinex","SOLUSD",1753130798600,6.57125511,195.49,195.46,26.66]
["bitfinex","SOLUSD",1753130798791,6.57125511,195.5,195.46,26.0]
["bitfinex","SOLUSD",1753130799109,6.57125511,195.49,195.47,0.66]
["bitfinex","SOLUSD",1753130799288,6.57125511,195.49,195.48,0.66]
["bitfinex","SOLUSD",1753130800301,25.85916276,195.49,195.46,0.66]
["bitfinex","SOLUSD",1753130800504,24.07593908,195.49,195.41,5.11730908]
["bitfinex","SOLUSD",1753130800703,6.57125511,195.46,195.42,0.66]
["bitfinex","SOLUSD",1753130801291,17.50468397,195.49,195.42,5.77714121]
["bitfinex","SOLUSD",1753130801292,21.90004836,195.49,195.42,5.77714121]
["bitfinex","SOLUSD",1753130801491,2.3292,195.57,195.45,6.57125511]
["bitfinex","SOLUSD",1753130801709,6.57125511,195.55,195.48,6.57125511]
["bitfinex","SOLUSD",1753130801911,6.57125511,195.55,195.49,7.23125511]
["bitfinex","SOLUSD",1753130802089,6.57125511,195.55,195.49,6.57125511]
["bitfinex","SOLUSD",1753130802291,6.57125511,195.55,195.5,0.66]
["bitfinex","SOLUSD",1753130802809,6.57125511,195.55,195.5,5.77492073]
["bitfinex","SOLUSD",1753130802996,6.57125511,195.55,195.5,5.11492073]
["bitfinex","SOLUSD",1753130803196,6.57125511,195.55,195.51,0.66]
["bitfinex","SOLUSD",1753130803397,6.57125511,195.55,195.52,0.66]
["bitfinex","SOLUSD",1753130803794,6.57125511,195.55,195.53,0.66]
["bitfinex","SOLUSD",1753130804708,6.57125511,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1753130804909,6.57125511,195.55,195.54,0.66]
["bitfinex","SOLUSD",1753130805399,6.57125511,195.56,195.54,0.66]
["bitfinex","SOLUSD",1753130805710,6.57125511,195.59,195.54,0.66]
["bitfinex","SOLUSD",1753130806598,6.57125511,195.59,195.54,5.77392161]
["bitfinex","SOLUSD",1753130806909,6.57125511,195.59,195.55,0.66]
["bitfinex","SOLUSD",1753130807289,6.57125511,195.59,195.56,0.66]
["bitfinex","SOLUSD",1753130807703,6.57125511,195.59,195.54,5.11392161]
["bitfinex","SOLUSD",1753130807704,6.57125511,195.59,195.57,0.66]
["bitfinex","SOLUSD",1753130810198,0.72,195.63,195.55,5.11378164]
["bitfinex","SOLUSD",1753130810386,88.5,195.65,195.58,33.23125511]
["bitfinex","SOLUSD",1753130810387,6.57125511,195.64,195.58,33.23125511]
["bitfinex","SOLUSD",1753130810707,6.57125511,195.64,195.59,0.66]
["bitfinex","SOLUSD",1753130810914,95.07125511,195.65,195.59,0.66]
["bitfinex","SOLUSD",1753130811090,6.57125511,195.63,195.6,0.51124744]
["bitfinex","SOLUSD",1753130811286,6.57125511,195.61,195.58,26.0]
["bitfinex","SOLUSD",1753130811502,6.57125511,195.6,195.56,0.66]
["bitfinex","SOLUSD",1753130811818,6.57125511,195.59,195.56,0.66]
["bitfinex","SOLUSD",1753130812017,6.57125511,195.6,195.56,0.66]
["bitfinex","SOLUSD",1753130812189,6.57125511,195.6,195.54,32.68031077]
["bitfinex","SOLUSD",1753130812490,6.57125511,195.6,195.57,0.66]
["bitfinex","SOLUSD",1753130813906,0.06,195.59,195.57,0.66]
["bitfinex","SOLUSD",1753130814302,0.06,195.59,195.58,0.66]
["bitfinex","SOLUSD",1753130818428,0.06,195.59,195.58,5.77299723]
["bitfinex","SOLUSD",1753130818921,0.06,195.59,195.58,12.34425234]
["bitfinex","SOLUSD",1753130820524,0.06,195.59,195.58,18.85565234]
["bitfinex","SOLUSD",1753130820729,0.06,195.59,195.58,19.36695206]
["bitfinex","SOLUSD",1753130821417,0.06,195.59,195.58,0.66]
["bitfinex","SOLUSD",1753130821912,0.06,195.59,195.58,31.77299723]
["bitfinex","SOLUSD",1753130822223,0.06,195.59,195.58,38.34425234]
["bitfinex","SOLUSD",1753130822819,0.06,195.59,195.58,12.34425234]
["bitfinex","SOLUSD",1753130829018,0.06,195.63,195.6,26.0]
["bitfinex","SOLUSD",1753130829221,0.06,195.67,195.65,26.0]
["bitfinex","SOLUSD",1753130829417,0.06,195.67,195.66,43.30234577]
["bitfinex","SOLUSD",1753130829722,1.5802,195.78,195.66,43.30234577]
["bitfinex","SOLUSD",1753130829723,1e-08,195.8,195.75,26.0]
["bitfinex","SOLUSD",1753130830020,1e-08,195.8,195.78,26.0]
["bitfinex","SOLUSD",1753130830319,1e-08,195.8,195.78,62.22]
["bitfinex","SOLUSD",1753130830821,1e-08,195.8,195.78,62.9]
["bitfinex","SOLUSD",1753130831412,1e-08,195.8,195.78,36.22]
["bitfinex","SOLUSD",1753130831610,0.9,195.79,195.78,36.22]
["bitfinex","SOLUSD",1753130832023,0.2,195.79,195.78,36.9]
["bitfinex","SOLUSD",1753130832225,0.2,195.79,195.78,43.98203251]
["bitfinex","SOLUSD",1753130833249,0.2,195.79,195.75,26.0]
["bitfinex","SOLUSD",1753130833250,0.2,195.79,195.75,0.51085568]
["bitfinex","SOLUSD",1753130833417,0.2,195.79,195.78,26.0]
["bitfinex","SOLUSD",1753130834423,0.9,195.79,195.78,36.22]
["bitfinex","SOLUSD",1753130835845,0.2,195.79,195.78,36.22]
["bitfinex","SOLUSD",1753130836016,12.57876826,195.79,195.72,6.57125511]
["bitfinex","SOLUSD",1753130836220,12.57876826,195.79,195.73,36.22]
["bitfinex","SOLUSD",1753130836522,12.57876826,195.79,195.76,26.0]
["bitfinex","SOLUSD",1753130836743,6.00751315,195.79,195.76,62.22]
["bitfinex","SOLUSD",1753130838818,0.7,195.78,195.76,62.22]
["bitfinex","SOLUSD",1753130839014,0.7,195.77,195.76,36.22]
["bitfinex","SOLUSD",1753130840739,0.7,195.77,195.76,36.2]
["bitfinex","SOLUSD",1753130841143,26.74998836,195.77,195.69,0.51101231]
["bitfinex","SOLUSD",1753130841319,0.7,195.76,195.66,0.68]
["bitfinex","SOLUSD",1753130841519,6.57125511,195.72,195.67,36.2]
["bitfinex","SOLUSD",1753130841857,7.27125511,195.72,195.67,62.88]
["bitfinex","SOLUSD",1753130842422,0.7,195.72,195.67,62.88]
["bitfinex","SOLUSD",1753130842631,7.27125511,195.72,195.68,0.68]
["bitfinex","SOLUSD",1753130842847,0.7,195.72,195.67,62.2]
["bitfinex","SOLUSD",1753130843050,0.7,195.72,195.67,62.88]
["bitfinex","SOLUSD",1753130843355,7.27125511,195.72,195.67,67.99059576]
["bitfinex","SOLUSD",1753130843531,1.6005,195.77,195.68,0.68]
["bitfinex","SOLUSD",1753130843532,0.7,195.76,195.68,0.68]
["bitfinex","SOLUSD",1753130843841,6.57125511,195.75,195.68,7.25125511]
["bitfinex","SOLUSD",1753130844053,6.57125511,195.73,195.68,0.68]
["bitfinex","SOLUSD",1753130844438,7.27125511,195.73,195.68,0.68]
["bitfinex","SOLUSD",1753130844743,7.27125511,195.73,195.69,0.68]
["bitfinex","SOLUSD",1753130844944,7.27125511,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130845143,6.57125511,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130846228,11.68043522,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130846551,12.38043522,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130846756,7.27125511,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130848153,6.57125511,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130848928,11.68056376,195.73,195.7,36.2]
["bitfinex","SOLUSD",1753130849134,7.27125511,195.72,195.7,36.2]
["bitfinex","SOLUSD",1753130850148,7.27125511,195.72,195.64,12.77812143]
["bitfinex","SOLUSD",1753130850149,7.27125511,195.71,195.63,0.68]
["bitfinex","SOLUSD",1753130850356,17.88200573,195.73,195.63,0.68]
["bitfinex","SOLUSD",1753130850357,6.57125511,195.66,195.64,36.2]
["bitfinex","SOLUSD",1753130850560,6.57125511,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753130851256,5.11025539,195.69,195.65,0.68]
["bitfinex","SOLUSD",1753130851462,6.57125511,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753130851863,6.57125511,195.67,195.64,36.2]
["bitfinex","SOLUSD",1753130853362,6.57125511,195.68,195.64,36.88]
["bitfinex","SOLUSD",1753130853648,6.57125511,195.67,195.64,36.88]
["bitfinex","SOLUSD",1753130854466,0.7,195.69,195.64,41.99142154]
["bitfinex","SOLUSD",1753130854767,6.57125511,195.67,195.64,36.88]
["bitfinex","SOLUSD",1753130854975,6.57125511,195.66,195.64,36.2]
["bitfinex","SOLUSD",1753130855150,93.60954386,195.72,195.57,6.57125511]
["bitfinex","SOLUSD",1753130855151,7.27125511,195.65,195.57,6.57125511]
["bitfinex","SOLUSD",1753130855351,23.35593908,195.7,195.58,41.9929499]
["bitfinex","SOLUSD",1753130855352,6.57125511,195.63,195.58,41.9929499]
["bitfinex","SOLUSD",1753130855551,7.27125511,195.63,195.58,41.9929499]
["bitfinex","SOLUSD",1753130855752,6.57125511,195.64,195.61,26.0]
["bitfinex","SOLUSD",1753130856052,6.57125511,195.64,195.62,36.2]
["bitfinex","SOLUSD",1753130856553,0.7,195.66,195.62,36.2]
["bitfinex","SOLUSD",1753130856554,6.57125511,195.65,195.62,36.2]
["bitfinex","SOLUSD",1753130856768,6.57125511,195.65,195.62,36.88]
["bitfinex","SOLUSD",1753130856978,6.57125511,195.67,195.62,36.2]
["bitfinex","SOLUSD",1753130857278,6.57125511,195.67,195.63,0.68]
["bitfinex","SOLUSD",1753130857455,6.57125511,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1753130857786,6.57125511,195.67,195.65,36.2]
["bitfinex","SOLUSD",1753130858155,6.57125511,195.66,195.65,36.2]
["bitfinex","SOLUSD",1753130858568,0.67,195.67,195.65,36.2]
["bitfinex","SOLUSD",1753130858870,6.57125511,195.66,195.65,36.2]
["bitfinex","SOLUSD",1753130859178,6.57125511,195.67,195.65,36.2]
["bitfinex","SOLUSD",1753130860258,6.57125511,195.68,195.65,36.2]
["bitfinex","SOLUSD",1753130860957,7.24125511,195.68,195.65,36.2]
["bitfinex","SOLUSD",1753130862888,6.57125511,195.67,195.65,36.2]
["bitfinex","SOLUSD",1753130863082,7.24125511,195.68,195.65,36.2]
["bitfinex","SOLUSD",1753130865182,88.5,195.69,195.65,36.2]
["bitfinex","SOLUSD",1753130865384,95.07125511,195.74,195.67,32.57125511]
["bitfinex","SOLUSD",1753130865596,88.5,195.74,195.69,6.57125511]
["bitfinex","SOLUSD",1753130866099,19.10488397,195.77,195.71,32.57125511]
["bitfinex","SOLUSD",1753130866100,95.74125511,195.77,195.71,32.57125511]
["bitfinex","SOLUSD",1753130866392,7.44125511,195.79,195.72,43.95218909]
["bitfinex","SOLUSD",1753130866578,7.44125511,195.79,195.73,5.77907883]
["bitfinex","SOLUSD",1753130866995,0.2,195.79,195.73,11.68033394]
["bitfinex","SOLUSD",1753130867167,0.2,195.79,195.74,0.67]
["bitfinex","SOLUSD",1753130867371,0.2,195.79,195.75,36.87]
["bitfinex","SOLUSD",1753130867797,0.2,195.79,195.76,0.67]
["bitfinex","SOLUSD",1753130869694,0.67,195.78,195.75,36.2]
["bitfinex","SOLUSD",1753130869901,7.24125511,195.78,195.75,36.2]
["bitfinex","SOLUSD",1753130870289,0.67,195.78,195.75,36.2]
["bitfinex","SOLUSD",1753130870593,6.77125511,195.79,195.77,26.0]
["bitfinex","SOLUSD",1753130870799,0.2,195.79,195.78,36.2]
["bitfinex","SOLUSD",1753130871188,0.2,195.79,195.78,36.87]
["bitfinex","SOLUSD",1753130871387,0.2,195.79,195.78,43.95203251]
["bitfinex","SOLUSD",1753130872887,0.2,195.79,195.78,49.05980654]
["bitfinex","SOLUSD",1753130874088,1e-08,195.8,195.78,49.05980654]
["bitfinex","SOLUSD",1753130874282,1e-08,195.8,195.79,7.24125511]
["bitfinex","SOLUSD",1753130874797,1e-08,195.8,195.75,13.28224776]
["bitfinex","SOLUSD",1753130875002,1e-08,195.8,195.78,0.67]
["bitfinex","SOLUSD",1753130875177,1e-08,195.8,195.79,62.18]
["bitfinex","SOLUSD",1753130877386,7.24125512,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1753130877588,7.24125512,195.8,195.73,0.67]
["bitfinex","SOLUSD",1753130877589,6.57125511,195.78,195.73,0.67]
["bitfinex","SOLUSD",1753130877895,6.57125511,195.76,195.74,36.18]
["bitfinex","SOLUSD",1753130878099,6.57125511,195.76,195.75,36.18]
["bitfinex","SOLUSD",1753130878785,7.24125511,195.76,195.75,36.18]
["bitfinex","SOLUSD",1753130881491,6.57125512,195.8,195.75,67.95849955]
["bitfinex","SOLUSD",1753130881790,6.57125512,195.8,195.76,0.67]
["bitfinex","SOLUSD",1753130882004,6.57125512,195.8,195.77,36.85]
["bitfinex","SOLUSD",1753130883008,6.57125512,195.8,195.77,36.18]
["bitfinex","SOLUSD",1753130883213,10.51434656,195.8,195.77,36.18]
["bitfinex","SOLUSD",1753130884408,1e-08,195.8,195.78,11.18434655]
["bitfinex","SOLUSD",1753130884626,1e-08,195.8,195.79,37.34075131]
["bitfinex","SOLUSD",1753130884930,1e-08,195.8,195.79,52.96261101]
["bitfinex","SOLUSD",1753130885527,1e-08,195.8,195.79,6.28826446]
["bitfinex","SOLUSD",1753130885730,1e-08,195.8,195.79,52.96261101]
["bitfinex","SOLUSD",1753130886337,0.06,195.83,195.79,82.51607785]
["bitfinex","SOLUSD",1753130886634,0.06,195.84,195.83,26.0]
["bitfinex","SOLUSD",1753130886932,0.06,195.84,195.83,78.29146342]
["bitfinex","SOLUSD",1753130887128,0.06,195.84,195.83,78.96146342]
["bitfinex","SOLUSD",1753130887313,0.06,195.84,195.83,32.28711687]
["bitfinex","SOLUSD",1753130887518,0.06,195.84,195.83,78.96146342]
["bitfinex","SOLUSD",1753130887919,0.06,195.86,195.83,89.47580997]
["bitfinex","SOLUSD",1753130888119,0.06,195.86,195.84,21.7086931]
["bitfinex","SOLUSD",1753130888322,1e-08,195.85,195.84,11.19434655]
["bitfinex","SOLUSD",1753130888514,1e-08,195.85,195.84,27.97903052]
["bitfinex","SOLUSD",1753130888712,1e-08,195.86,195.84,27.97903052]
["bitfinex","SOLUSD",1753130888918,1e-08,195.86,195.85,70.07557378]
["bitfinex","SOLUSD",1753130889121,1e-08,195.88,195.86,1.5164]
["bitfinex","SOLUSD",1753130889331,0.2,195.91,195.9,26.0]
["bitfinex","SOLUSD",1753130889533,0.2,195.91,195.9,48.40481107]
["bitfinex","SOLUSD",1753130889830,0.2,195.91,195.9,1.19046452]
["bitfinex","SOLUSD",1753130890014,0.2,195.91,195.9,37.42]
["bitfinex","SOLUSD",1753130890215,0.2,195.91,195.88,10.51434655]
["bitfinex","SOLUSD",1753130890435,0.2,195.91,195.9,10.51434655]
["bitfinex","SOLUSD",1753130890735,0.2,195.91,195.9,11.19434655]
["bitfinex","SOLUSD",1753130891032,0.2,195.91,195.9,36.74]
["bitfinex","SOLUSD",1753130891258,0.86,195.91,195.85,0.51059484]
["bitfinex","SOLUSD",1753130891407,11.17434655,195.9,195.86,36.76]
["bitfinex","SOLUSD",1753130891608,0.66,195.89,195.86,36.76]
["bitfinex","SOLUSD",1753130892025,0.66,195.88,195.86,36.76]
["bitfinex","SOLUSD",1753130892630,0.66,195.9,195.86,26.0]
["bitfinex","SOLUSD",1753130892830,0.66,195.9,195.87,36.8]
["bitfinex","SOLUSD",1753130893036,0.2,195.91,195.87,36.8]
["bitfinex","SOLUSD",1753130893412,0.86,195.91,195.87,36.8]
["bitfinex","SOLUSD",1753130893813,0.66,195.9,195.87,36.8]
["bitfinex","SOLUSD",1753130894016,0.2,195.91,195.87,36.8]
["bitfinex","SOLUSD",1753130894416,10.71434655,195.91,195.87,36.8]
["bitfinex","SOLUSD",1753130894742,0.86,195.91,195.87,36.8]
["bitfinex","SOLUSD",1753130894942,0.2,195.91,195.87,41.90537197]
["bitfinex","SOLUSD",1753130895117,0.2,195.91,195.88,11.19434655]
["bitfinex","SOLUSD",1753130895316,0.2,195.91,195.89,36.9]
["bitfinex","SOLUSD",1753130895942,0.86,195.91,195.89,36.9]
["bitfinex","SOLUSD",1753130896413,0.86,195.91,195.87,5.10540962]
["bitfinex","SOLUSD",1753130896414,11.17434655,195.9,195.87,26.0]
["bitfinex","SOLUSD",1753130896733,11.17434655,195.89,195.88,36.9]
["bitfinex","SOLUSD",1753130896942,11.17434655,195.89,195.83,5.10645102]
["bitfinex","SOLUSD",1753130897133,10.51434655,195.88,195.84,36.9]
["bitfinex","SOLUSD",1753130897318,0.66,195.88,195.84,36.9]
["bitfinex","SOLUSD",1753130897640,0.86,195.91,195.85,0.68]
["bitfinex","SOLUSD",1753130897817,0.86,195.91,195.86,10.51434655]
["bitfinex","SOLUSD",1753130898022,0.86,195.91,195.87,37.58]
["bitfinex","SOLUSD",1753130898325,10.71434655,195.91,195.87,36.9]
["bitfinex","SOLUSD",1753130898638,0.2,195.91,195.9,26.0]
["bitfinex","SOLUSD",1753130898831,0.2,195.91,195.9,68.74464522]
["bitfinex","SOLUSD",1753130899016,0.2,195.91,195.9,79.76945629]
["bitfinex","SOLUSD",1753130900528,1e-08,195.91,195.9,96.55414026]
["bitfinex","SOLUSD",1753130900730,1e-08,195.94,195.93,16.78468397]
["bitfinex","SOLUSD",1753130900937,0.06,195.98,195.97,26.0]
["bitfinex","SOLUSD",1753130901137,0.06,195.98,195.97,74.14462873]
["bitfinex","SOLUSD",1753130901328,0.06,195.98,195.97,74.82462873]
["bitfinex","SOLUSD",1753130902035,0.06,195.98,195.97,79.92745059]
["bitfinex","SOLUSD",1753130902233,0.06,195.99,195.97,69.41310404]
["bitfinex","SOLUSD",1753130902422,0.06,195.99,195.98,11.19434655]
["bitfinex","SOLUSD",1753130903549,0.06,195.99,195.98,47.61434655]
["bitfinex","SOLUSD",1753130903856,0.06,195.99,195.97,41.61716841]
["bitfinex","SOLUSD",1753130904158,0.06,195.99,195.98,37.08]
["bitfinex","SOLUSD",1753130904330,0.06,195.99,195.98,42.18256148]
["bitfinex","SOLUSD",1753130904819,0.06,195.99,195.97,26.0]
["bitfinex","SOLUSD",1753130905023,0.06,195.99,195.98,37.1]
["bitfinex","SOLUSD",1753130905254,0.06,195.99,195.91,0.51043846]
["bitfinex","SOLUSD",1753130905447,0.66,195.98,195.92,47.59434655]
["bitfinex","SOLUSD",1753130905627,0.66,195.98,195.95,26.0]
["bitfinex","SOLUSD",1753130905828,11.17434655,195.98,195.96,37.08]
["bitfinex","SOLUSD",1753130906041,0.66,195.97,195.96,37.08]
["bitfinex","SOLUSD",1753130906646,11.14472913,195.97,195.87,0.68]
["bitfinex","SOLUSD",1753130906852,10.51434655,195.94,195.88,37.08]
["bitfinex","SOLUSD",1753130907060,6.6232269,195.98,195.92,26.0]
["bitfinex","SOLUSD",1753130907061,10.51434655,195.96,195.92,26.0]
["bitfinex","SOLUSD",1753130907263,16.78468397,195.94,195.86,0.51056877]
["bitfinex","SOLUSD",1753130907453,10.51434655,195.91,195.87,37.08]
["bitfinex","SOLUSD",1753130907759,10.51434655,195.94,195.88,11.19434655]
["bitfinex","SOLUSD",1753130907962,10.51434655,195.95,195.88,37.19434655]
["bitfinex","SOLUSD",1753130908149,10.51434655,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1753130908349,10.51434655,195.95,195.9,37.06]
["bitfinex","SOLUSD",1753130908738,0.66,195.94,195.9,37.06]
["bitfinex","SOLUSD",1753130909568,10.51434655,195.96,195.91,0.68]
["bitfinex","SOLUSD",1753130909764,11.17434655,195.96,195.91,0.68]
["bitfinex","SOLUSD",1753130909945,0.66,195.96,195.91,11.19434655]
["bitfinex","SOLUSD",1753130910265,12.69494655,195.98,195.95,26.0]
["bitfinex","SOLUSD",1753130910465,0.66,195.97,195.95,26.0]
["bitfinex","SOLUSD",1753130912160,0.66,195.96,195.95,26.0]
["bitfinex","SOLUSD",1753130912748,0.06,195.99,195.95,15.61757122]
["bitfinex","SOLUSD",1753130912946,0.06,195.99,195.96,63.68]
["bitfinex","SOLUSD",1753130913172,0.06,195.99,195.96,74.19434655]
["bitfinex","SOLUSD",1753130913671,0.06,195.99,195.96,63.68]
["bitfinex","SOLUSD",1753130914349,0.06,195.99,195.96,63.0]
["bitfinex","SOLUSD",1753130914870,11.17434655,195.98,195.91,10.51434655]
["bitfinex","SOLUSD",1753130915054,0.06,195.99,195.92,37.02]
["bitfinex","SOLUSD",1753130915055,10.51434655,195.95,195.92,37.02]
["bitfinex","SOLUSD",1753130915258,11.17434655,195.94,195.92,37.0]
["bitfinex","SOLUSD",1753130915573,0.66,195.93,195.92,37.0]
["bitfinex","SOLUSD",1753130916550,11.17434655,195.95,195.92,37.0]
["bitfinex","SOLUSD",1753130917076,0.66,195.94,195.92,37.0]
["bitfinex","SOLUSD",1753130917862,11.17434655,195.93,195.85,0.03]
["bitfinex","SOLUSD",1753130918062,10.51434655,195.91,195.86,37.0]
["bitfinex","SOLUSD",1753130918277,10.51434655,195.9,195.86,37.0]
["bitfinex","SOLUSD",1753130918568,11.18434655,195.89,195.86,37.0]
["bitfinex","SOLUSD",1753130918881,0.67,195.88,195.86,37.0]
["bitfinex","SOLUSD",1753130919547,10.51434655,195.89,195.86,37.0]
["bitfinex","SOLUSD",1753130920083,11.18434655,195.89,195.86,37.0]
["bitfinex","SOLUSD",1753130920585,10.51434655,195.89,195.86,37.0]
["bitfinex","SOLUSD",1753130920873,37.32359182,195.94,195.86,37.0]
["bitfinex","SOLUSD",1753130920874,11.18434655,195.88,195.86,37.0]
["bitfinex","SOLUSD",1753130921062,10.51434655,195.88,195.86,37.0]
["bitfinex","SOLUSD",1753130921269,0.67,195.87,195.86,37.0]
["bitfinex","SOLUSD",1753130922172,0.67,195.87,195.86,37.03]
["bitfinex","SOLUSD",1753130923472,0.67,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753130923856,16.28977361,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753130924068,33.07445758,195.87,195.86,0.03]
["bitfinex","SOLUSD",1753130924265,43.42565008,195.87,195.82,0.03]
["bitfinex","SOLUSD",1753130924449,27.29903052,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753130924850,27.96903052,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753130925457,16.78468397,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753130925816,5.10699147,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753130925960,10.51434655,195.79,195.78,0.03]
["bitfinex","SOLUSD",1753130926583,11.18434655,195.79,195.78,0.03]
["bitfinex","SOLUSD",1753130926870,16.78468397,195.77,195.69,0.03]
["bitfinex","SOLUSD",1753130927073,23.60888397,195.78,195.69,0.03]
["bitfinex","SOLUSD",1753130927250,10.51434655,195.72,195.69,0.03]
["bitfinex","SOLUSD",1753130927650,10.51434655,195.73,195.69,0.03]
["bitfinex","SOLUSD",1753130927870,10.51434655,195.73,195.7,26.0]
["bitfinex","SOLUSD",1753130928454,10.51434655,195.72,195.7,26.0]
["bitfinex","SOLUSD",1753130931093,0.67,195.74,195.7,26.0]
["bitfinex","SOLUSD",1753130931291,10.51434655,195.73,195.7,26.0]
["bitfinex","SOLUSD",1753130932110,10.51434655,195.77,195.74,26.0]
["bitfinex","SOLUSD",1753130932393,99.01434655,195.78,195.75,36.86]
["bitfinex","SOLUSD",1753130933170,10.51434655,195.78,195.76,0.68]
["bitfinex","SOLUSD",1753130933370,10.51434655,195.79,195.76,0.68]
["bitfinex","SOLUSD",1753130933670,10.51434655,195.8,195.76,0.68]
["bitfinex","SOLUSD",1753130934589,10.51434655,195.79,195.76,0.68]
["bitfinex","SOLUSD",1753130934904,10.51434655,195.79,195.75,41.96850945]
["bitfinex","SOLUSD",1753130935082,2.24,195.84,195.77,10.51434655]
["bitfinex","SOLUSD",1753130935274,10.51434655,195.81,195.78,26.0]
["bitfinex","SOLUSD",1753130935473,10.51434655,195.81,195.79,36.84]
["bitfinex","SOLUSD",1753130935474,0.67,195.8,195.79,36.84]
["bitfinex","SOLUSD",1753130935971,10.51434655,195.81,195.79,36.84]
["bitfinex","SOLUSD",1753130936388,11.18434655,195.81,195.79,36.84]
["bitfinex","SOLUSD",1753130937113,27.96903052,195.8,195.72,0.68]
["bitfinex","SOLUSD",1753130937302,10.51434655,195.77,195.73,62.84]
["bitfinex","SOLUSD",1753130937681,11.18434655,195.77,195.73,62.84]
["bitfinex","SOLUSD",1753130938105,11.18434655,195.77,195.73,67.94894016]
["bitfinex","SOLUSD",1753130938480,16.78468397,195.8,195.74,11.19434655]
["bitfinex","SOLUSD",1753130938683,27.29903052,195.8,195.74,11.19434655]
["bitfinex","SOLUSD",1753130938882,10.51434655,195.79,195.74,0.68]
["bitfinex","SOLUSD",1753130939085,10.51434655,195.78,195.74,0.68]
["bitfinex","SOLUSD",1753130939293,10.51434655,195.79,195.74,0.68]
["bitfinex","SOLUSD",1753130939791,11.18434655,195.79,195.74,0.68]
["bitfinex","SOLUSD",1753130940288,11.18434655,195.79,195.74,5.78871921]
["bitfinex","SOLUSD",1753130940827,11.18434655,195.79,195.72,10.51434655]
["bitfinex","SOLUSD",1753130940828,10.51434655,195.75,195.69,0.03]
["bitfinex","SOLUSD",1753130940989,10.51434655,195.72,195.7,36.92]
["bitfinex","SOLUSD",1753130941408,10.51434655,195.72,195.69,0.03]
["bitfinex","SOLUSD",1753130941591,10.51434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130941792,10.51434655,195.7,195.69,36.93]
["bitfinex","SOLUSD",1753130942096,11.18434655,195.7,195.69,36.93]
["bitfinex","SOLUSD",1753130942303,11.18434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130942506,33.07889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130943093,22.564546,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130943418,10.51434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130944719,11.18434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130945319,16.29420858,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130946329,22.564546,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130946525,33.07889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130952031,27.96903052,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130952532,33.07889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130954031,1.5102,195.75,195.69,0.75]
["bitfinex","SOLUSD",1753130954211,10.51434655,195.74,195.69,26.75]
["bitfinex","SOLUSD",1753130954413,10.51434655,195.74,195.7,0.72]
["bitfinex","SOLUSD",1753130954628,10.51434655,195.71,195.69,26.03]
["bitfinex","SOLUSD",1753130954837,10.51434655,195.7,195.69,26.03]
["bitfinex","SOLUSD",1753130955013,10.51434655,195.71,195.69,0.03]
["bitfinex","SOLUSD",1753130955218,10.51434655,195.73,195.7,0.72]
["bitfinex","SOLUSD",1753130955428,17.45468397,195.75,195.7,0.72]
["bitfinex","SOLUSD",1753130955629,10.51434655,195.74,195.71,0.72]
["bitfinex","SOLUSD",1753130956531,10.51434655,195.74,195.7,5.10974358]
["bitfinex","SOLUSD",1753130956837,10.51434655,195.74,195.7,5.82974358]
["bitfinex","SOLUSD",1753130957419,10.51434655,195.74,195.71,0.72]
["bitfinex","SOLUSD",1753130957814,17.45468397,195.76,195.71,0.72]
["bitfinex","SOLUSD",1753130958015,10.51434655,195.74,195.71,0.72]
["bitfinex","SOLUSD",1753130958241,10.51434655,195.75,195.72,0.72]
["bitfinex","SOLUSD",1753130958446,10.51434655,195.73,195.7,26.0]
["bitfinex","SOLUSD",1753130958621,0.67,195.73,195.69,26.03]
["bitfinex","SOLUSD",1753130958819,0.67,195.72,195.69,26.03]
["bitfinex","SOLUSD",1753130959216,11.18434655,195.72,195.69,0.03]
["bitfinex","SOLUSD",1753130959419,10.51434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130960041,0.67,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130960340,11.18434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130961723,0.67,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130962539,11.18434655,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130962728,33.07889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130965147,32.40889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130965443,69.93889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130965952,33.07889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130966247,69.93889255,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130971155,66.00604926,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130977859,72.58755252,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130979146,72.59755252,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753130980457,72.59755252,195.7,195.66,0.03]
["bitfinex","SOLUSD",1753130980458,42.78468397,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1753130980653,16.78468397,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753130980947,24.04618723,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753130981559,24.04618723,195.66,195.61,0.03]
["bitfinex","SOLUSD",1753130981763,23.36618723,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753130982064,60.02618723,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753130982284,60.70618723,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753130982685,65.81813897,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753130984867,16.78468397,195.61,195.56,0.03]
["bitfinex","SOLUSD",1753130985079,6.58150326,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130985302,59.98618723,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130985778,60.66618723,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130986786,65.7794459,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753130989482,59.96618723,195.57,195.56,0.69]
["bitfinex","SOLUSD",1753130989900,6.58150326,195.6,195.56,0.69]
["bitfinex","SOLUSD",1753130990105,16.78468397,195.6,195.56,0.69]
["bitfinex","SOLUSD",1753130990987,16.78468397,195.6,195.56,5.80337963]
["bitfinex","SOLUSD",1753130991187,6.58150326,195.6,195.57,0.66]
["bitfinex","SOLUSD",1753130991892,6.58150326,195.6,195.58,0.66]
["bitfinex","SOLUSD",1753130992288,6.58150326,195.6,195.59,0.66]
["bitfinex","SOLUSD",1753130993082,23.36618723,195.61,195.59,0.66]
["bitfinex","SOLUSD",1753130994004,28.47844603,195.61,195.59,0.66]
["bitfinex","SOLUSD",1753130994306,6.58150326,195.6,195.59,0.66]
["bitfinex","SOLUSD",1753130995908,6.58150326,195.6,195.57,0.66]
["bitfinex","SOLUSD",1753130996111,6.58150326,195.6,195.58,0.66]
["bitfinex","SOLUSD",1753131000416,24.04618723,195.59,195.56,0.03]
["bitfinex","SOLUSD",1753131000612,23.36618723,195.59,195.57,0.66]
["bitfinex","SOLUSD",1753131000931,16.78468397,195.59,195.57,0.66]
["bitfinex","SOLUSD",1753131002324,88.5,195.64,195.58,0.66]
["bitfinex","SOLUSD",1753131002538,6.58150326,195.65,195.59,32.58150326]
["bitfinex","SOLUSD",1753131002826,16.78468397,195.65,195.6,7.24150326]
["bitfinex","SOLUSD",1753131003039,16.78468397,195.65,195.61,0.66]
["bitfinex","SOLUSD",1753131003816,16.78468397,195.65,195.6,11.69379495]
["bitfinex","SOLUSD",1753131004128,23.36618723,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753131004304,111.86618723,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753131004499,111.86618723,195.65,195.6,5.11229169]
["bitfinex","SOLUSD",1753131004822,111.86618723,195.65,195.63,0.66]
["bitfinex","SOLUSD",1753131005198,105.28468397,195.65,195.63,0.66]
["bitfinex","SOLUSD",1753131007012,105.28468397,195.65,195.64,0.66]
["bitfinex","SOLUSD",1753131007215,88.5,195.7,195.64,33.24150326]
["bitfinex","SOLUSD",1753131007514,6.58150326,195.65,195.62,0.66]
["bitfinex","SOLUSD",1753131007920,23.36618723,195.66,195.62,0.66]
["bitfinex","SOLUSD",1753131008218,23.36618723,195.66,195.6,31.11247443]
["bitfinex","SOLUSD",1753131008441,23.36618723,195.66,195.63,0.72]
["bitfinex","SOLUSD",1753131009029,16.78468397,195.66,195.6,26.0]
["bitfinex","SOLUSD",1753131009238,93.61021013,195.69,195.64,0.72]
["bitfinex","SOLUSD",1753131009239,16.78468397,195.68,195.64,0.72]
["bitfinex","SOLUSD",1753131009429,23.36618723,195.68,195.64,0.72]
["bitfinex","SOLUSD",1753131009730,6.58150326,195.67,195.65,0.72]
["bitfinex","SOLUSD",1753131009910,6.58150326,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1753131009911,0.06,195.65,195.63,0.72]
["bitfinex","SOLUSD",1753131010112,0.06,195.65,195.64,0.72]
["bitfinex","SOLUSD",1753131010332,0.06,195.65,195.62,0.72]
["bitfinex","SOLUSD",1753131010707,6.58150326,195.63,195.59,0.72]
["bitfinex","SOLUSD",1753131010920,6.58150326,195.63,195.59,26.72]
["bitfinex","SOLUSD",1753131011124,6.58150326,195.64,195.6,0.72]
["bitfinex","SOLUSD",1753131011432,23.36618723,195.64,195.61,0.72]
["bitfinex","SOLUSD",1753131011729,16.78468397,195.64,195.62,0.72]
["bitfinex","SOLUSD",1753131011931,23.36618723,195.64,195.62,0.72]
["bitfinex","SOLUSD",1753131012307,16.78468397,195.64,195.62,0.72]
["bitfinex","SOLUSD",1753131012538,16.78468397,195.64,195.63,0.72]
["bitfinex","SOLUSD",1753131013010,23.36618723,195.64,195.63,0.72]
["bitfinex","SOLUSD",1753131013206,23.36618723,195.64,195.61,0.72]
["bitfinex","SOLUSD",1753131013405,23.36618723,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1753131013621,23.36618723,195.64,195.62,0.72]
["bitfinex","SOLUSD",1753131013831,16.78468397,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1753131014018,0.06,195.65,195.61,0.72]
["bitfinex","SOLUSD",1753131014414,0.06,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1753131014733,0.06,195.65,195.63,0.72]
["bitfinex","SOLUSD",1753131015233,0.06,195.65,195.64,0.72]
["bitfinex","SOLUSD",1753131017725,6.64150326,195.65,195.61,0.72]
["bitfinex","SOLUSD",1753131017924,23.36618723,195.62,195.58,36.5]
["bitfinex","SOLUSD",1753131018227,6.58150326,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753131019228,16.78468397,195.61,195.58,0.72]
["bitfinex","SOLUSD",1753131019409,16.78468397,195.61,195.59,0.72]
["bitfinex","SOLUSD",1753131020134,23.36618723,195.61,195.59,0.72]
["bitfinex","SOLUSD",1753131020539,23.36618723,195.61,195.57,0.75]
["bitfinex","SOLUSD",1753131020831,6.58150326,195.59,195.57,0.75]
["bitfinex","SOLUSD",1753131021627,6.58150326,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753131022143,16.78468397,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131022445,23.36618723,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131023743,28.47918446,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131023937,29.15918446,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131025441,22.5776812,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131025645,29.15918446,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131027122,65.65918446,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131029555,6.58150326,195.6,195.57,0.75]
["bitfinex","SOLUSD",1753131030250,6.58150326,195.6,195.58,0.72]
["bitfinex","SOLUSD",1753131030462,6.58150326,195.6,195.59,0.72]
["bitfinex","SOLUSD",1753131030660,6.58150326,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753131030867,6.58150326,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131031957,6.58150326,195.58,195.57,0.75]
["bitfinex","SOLUSD",1753131033763,88.5,195.61,195.57,5.86313188]
["bitfinex","SOLUSD",1753131033938,95.08150326,195.61,195.57,5.86313188]
["bitfinex","SOLUSD",1753131034263,88.5,195.61,195.58,0.72]
["bitfinex","SOLUSD",1753131034454,88.5,195.61,195.57,5.14313188]
["bitfinex","SOLUSD",1753131034656,88.5,195.61,195.59,0.72]
["bitfinex","SOLUSD",1753131036360,88.5,195.61,195.6,0.72]
["bitfinex","SOLUSD",1753131036751,88.5,195.61,195.59,5.11259506]
["bitfinex","SOLUSD",1753131037150,88.5,195.61,195.59,5.83259506]
["bitfinex","SOLUSD",1753131037352,88.5,195.61,195.59,0.72]
["bitfinex","SOLUSD",1753131037569,95.08150326,195.61,195.57,0.03]
["bitfinex","SOLUSD",1753131037766,95.08150326,195.61,195.59,0.72]
["bitfinex","SOLUSD",1753131040759,112.58618723,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753131040962,6.58150326,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753131041651,117.69866661,195.6,195.57,0.03]
["bitfinex","SOLUSD",1753131042164,88.5,195.6,195.58,0.72]
["bitfinex","SOLUSD",1753131042460,60.50618723,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753131042774,60.50618723,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131043549,65.61918446,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131045988,96.26918446,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753131047679,96.26918446,195.58,195.52,0.03]
["bitfinex","SOLUSD",1753131047680,109.05167755,195.58,195.52,0.03]
["bitfinex","SOLUSD",1753131047864,23.36618723,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753131048068,59.78618723,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753131048266,60.50618723,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753131049472,65.62023039,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753131050091,16.78468397,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131050284,24.08618723,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131050873,60.50618723,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131051077,0.72,195.56,195.52,0.03]
["bitfinex","SOLUSD",1753131051279,6.58150326,195.53,195.52,0.75]
["bitfinex","SOLUSD",1753131051593,6.58150326,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131051974,6.58150326,195.53,195.52,0.75]
["bitfinex","SOLUSD",1753131052577,6.58150326,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131052772,29.20049194,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131053190,65.62049194,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131054301,64.90049194,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131054808,65.62049194,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753131057179,65.62049194,195.53,195.5,0.03]
["bitfinex","SOLUSD",1753131057180,16.78468397,195.52,195.5,0.03]
["bitfinex","SOLUSD",1753131057382,59.78618723,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131057591,60.50618723,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131057791,65.62101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131059678,72.20251837,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131060101,102.85251837,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131060409,59.03951185,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131060580,65.62101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131062313,29.20101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131062602,23.36618723,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131062806,23.36618723,195.51,195.5,0.75]
["bitfinex","SOLUSD",1753131063003,28.48101511,195.51,195.5,0.75]
["bitfinex","SOLUSD",1753131063308,28.48101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131064796,64.92101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131065314,23.36618723,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131065522,16.78468397,195.57,195.5,0.75]
["bitfinex","SOLUSD",1753131065723,16.78468397,195.54,195.5,0.75]
["bitfinex","SOLUSD",1753131066019,6.58150326,195.55,195.5,0.75]
["bitfinex","SOLUSD",1753131067704,6.58150326,195.55,195.5,5.86508881]
["bitfinex","SOLUSD",1753131067926,6.58150326,195.55,195.51,0.67]
["bitfinex","SOLUSD",1753131068615,6.64150326,195.58,195.52,32.58150326]
["bitfinex","SOLUSD",1753131068815,0.06,195.58,195.53,0.67]
["bitfinex","SOLUSD",1753131069527,6.58150326,195.57,195.54,0.67]
["bitfinex","SOLUSD",1753131069722,6.58150326,195.56,195.54,0.67]
["bitfinex","SOLUSD",1753131070532,6.58150326,195.57,195.54,0.67]
["bitfinex","SOLUSD",1753131072136,29.20919165,195.58,195.54,0.67]
["bitfinex","SOLUSD",1753131072532,16.84468397,195.58,195.55,0.67]
["bitfinex","SOLUSD",1753131072711,21.95769669,195.58,195.55,0.67]
["bitfinex","SOLUSD",1753131073030,28.53919995,195.58,195.55,0.67]
["bitfinex","SOLUSD",1753131073412,28.53919995,195.58,195.52,6.58150326]
["bitfinex","SOLUSD",1753131073614,28.53919995,195.58,195.53,0.67]
["bitfinex","SOLUSD",1753131073946,0.06,195.58,195.54,6.58150326]
["bitfinex","SOLUSD",1753131074128,0.06,195.58,195.55,33.25150326]
["bitfinex","SOLUSD",1753131074433,0.06,195.58,195.55,26.67]
["bitfinex","SOLUSD",1753131074607,0.06,195.58,195.54,32.58150326]
["bitfinex","SOLUSD",1753131074928,0.06,195.58,195.55,0.67]
["bitfinex","SOLUSD",1753131078024,0.06,195.58,195.56,0.67]
["bitfinex","SOLUSD",1753131078532,0.06,195.58,195.57,0.67]
["bitfinex","SOLUSD",1753131081129,0.06,195.58,195.57,7.25150326]
["bitfinex","SOLUSD",1753131081450,0.06,195.58,195.57,12.36476193]
["bitfinex","SOLUSD",1753131081654,0.06,195.58,195.57,5.78325867]
["bitfinex","SOLUSD",1753131081950,0.06,195.58,195.57,48.76476193]
["bitfinex","SOLUSD",1753131084049,0.06,195.58,195.57,37.07]
["bitfinex","SOLUSD",1753131084236,0.06,195.58,195.57,68.18325867]
["bitfinex","SOLUSD",1753131084549,0.06,195.58,195.57,74.76476193]
["bitfinex","SOLUSD",1753131085226,0.06,195.58,195.57,48.76476193]
["bitfinex","SOLUSD",1753131087643,0.06,195.58,195.57,31.78325867]
["bitfinex","SOLUSD",1753131087853,16.78468397,195.57,195.5,0.03]
["bitfinex","SOLUSD",1753131088160,6.58150326,195.55,195.5,63.1]
["bitfinex","SOLUSD",1753131088333,11.69538775,195.55,195.5,62.43]
["bitfinex","SOLUSD",1753131088534,12.36538775,195.55,195.51,0.67]
["bitfinex","SOLUSD",1753131088843,12.36538775,195.55,195.5,36.43]
["bitfinex","SOLUSD",1753131089234,12.36538775,195.55,195.5,37.1]
["bitfinex","SOLUSD",1753131090535,6.58150326,195.54,195.5,37.1]
["bitfinex","SOLUSD",1753131090733,7.25150326,195.54,195.5,36.43]
["bitfinex","SOLUSD",1753131091078,6.58150326,195.52,195.5,36.43]
["bitfinex","SOLUSD",1753131092757,6.58150326,195.52,195.5,0.03]
["bitfinex","SOLUSD",1753131093371,11.69608829,195.52,195.5,0.03]
["bitfinex","SOLUSD",1753131094901,12.36633114,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131096501,28.48101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131096804,29.15101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131097208,6.58150326,195.54,195.5,0.7]
["bitfinex","SOLUSD",1753131097511,88.5,195.56,195.51,36.4]
["bitfinex","SOLUSD",1753131097512,6.58150326,195.55,195.51,36.4]
["bitfinex","SOLUSD",1753131097876,6.58150326,195.54,195.52,0.67]
["bitfinex","SOLUSD",1753131098192,6.58150326,195.53,195.51,36.4]
["bitfinex","SOLUSD",1753131098510,6.58150326,195.54,195.51,37.06]
["bitfinex","SOLUSD",1753131098925,6.58150326,195.53,195.51,37.06]
["bitfinex","SOLUSD",1753131101104,6.58150326,195.54,195.51,37.06]
["bitfinex","SOLUSD",1753131102213,11.69561703,195.54,195.51,37.06]
["bitfinex","SOLUSD",1753131103498,6.58150326,195.54,195.51,37.06]
["bitfinex","SOLUSD",1753131103906,11.69556147,195.54,195.51,37.06]
["bitfinex","SOLUSD",1753131105413,6.58150326,195.52,195.5,0.03]
["bitfinex","SOLUSD",1753131105618,6.58150326,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131107121,11.69633114,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131107721,5.11482788,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131108849,5.81482788,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131109024,12.39633114,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131111144,29.18101511,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753131111343,72.16251837,195.51,195.5,1e-08]
["bitfinex","SOLUSD",1753131111551,16.78468397,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753131111728,23.36618723,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131112044,24.06618723,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131112413,29.18153839,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131113771,22.60003513,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131113975,36.4,195.51,195.48,0.69]
["bitfinex","SOLUSD",1753131113976,6.58150326,195.51,195.48,0.69]
["bitfinex","SOLUSD",1753131114134,6.58150326,195.51,195.49,0.66]
["bitfinex","SOLUSD",1753131115249,11.69635012,195.51,195.49,0.66]
["bitfinex","SOLUSD",1753131115835,6.58150326,195.51,195.49,0.66]
["bitfinex","SOLUSD",1753131116038,7.28150326,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753131116370,23.36618723,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131116664,29.18153839,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131117548,65.58153839,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753131119164,18.43828397,195.42,195.41,0.2]
["bitfinex","SOLUSD",1753131119362,68.00129049,195.42,195.31,0.66]
["bitfinex","SOLUSD",1753131119564,6.58150326,195.33,195.31,0.66]
["bitfinex","SOLUSD",1753131119777,6.58150326,195.33,195.31,26.66]
["bitfinex","SOLUSD",1753131119973,6.58150326,195.33,195.32,0.66]
["bitfinex","SOLUSD",1753131120141,6.58150326,195.33,195.3,0.2]
["bitfinex","SOLUSD",1753131120472,6.58150326,195.32,195.31,0.66]
["bitfinex","SOLUSD",1753131120639,2.55183867,195.35,195.31,7.24150326]
["bitfinex","SOLUSD",1753131120843,2.55183867,195.35,195.34,6.58150326]
["bitfinex","SOLUSD",1753131121043,2.55183867,195.35,195.34,38.36078246]
["bitfinex","SOLUSD",1753131121543,6.58150326,195.4,195.34,38.36078246]
["bitfinex","SOLUSD",1753131121751,6.58150326,195.41,195.37,26.0]
["bitfinex","SOLUSD",1753131121956,6.58150326,195.43,195.38,0.66]
["bitfinex","SOLUSD",1753131122372,6.58150326,195.42,195.38,0.66]
["bitfinex","SOLUSD",1753131122671,6.58150326,195.41,195.38,0.66]
["bitfinex","SOLUSD",1753131122893,8.1318,195.39,195.3,0.2]
["bitfinex","SOLUSD",1753131123061,8.1318,195.39,195.1,0.66]
["bitfinex","SOLUSD",1753131123062,13.16300652,195.31,195.06,25.95968164]
["bitfinex","SOLUSD",1753131123265,10.5951932,195.12,195.0,1.17282051]
["bitfinex","SOLUSD",1753131123573,10.5951932,195.02,195.01,0.66]
["bitfinex","SOLUSD",1753131123870,0.51190171,195.11,195.01,0.66]
["bitfinex","SOLUSD",1753131124173,10.5951932,195.04,195.01,0.66]
["bitfinex","SOLUSD",1753131124339,0.51190171,195.11,195.01,0.66]
["bitfinex","SOLUSD",1753131124547,10.5951932,195.08,195.03,26.0]
["bitfinex","SOLUSD",1753131124862,0.51190171,195.07,195.04,0.66]
["bitfinex","SOLUSD",1753131125073,10.5951932,195.08,195.04,0.66]
["bitfinex","SOLUSD",1753131125369,10.5951932,195.13,195.04,11.2551932]
["bitfinex","SOLUSD",1753131125578,11.10709491,195.13,195.06,10.5951932]
["bitfinex","SOLUSD",1753131125774,11.10709491,195.13,195.07,0.66]
["bitfinex","SOLUSD",1753131125945,0.51190171,195.12,195.07,0.66]
["bitfinex","SOLUSD",1753131126149,10.5951932,195.1,195.04,0.66]
["bitfinex","SOLUSD",1753131126360,11.10709491,195.09,195.04,0.66]
["bitfinex","SOLUSD",1753131126765,11.10709491,195.09,195.05,0.66]
["bitfinex","SOLUSD",1753131126978,11.10709491,195.09,195.02,0.66]
["bitfinex","SOLUSD",1753131127345,11.10709491,195.09,194.97,5.12898935]
["bitfinex","SOLUSD",1753131127346,10.5951932,195.05,194.99,0.66]
["bitfinex","SOLUSD",1753131127577,10.5951932,195.03,194.95,0.66]
["bitfinex","SOLUSD",1753131127753,5.12588696,195.09,194.95,37.86]
["bitfinex","SOLUSD",1753131127754,10.5951932,195.01,194.95,37.86]
["bitfinex","SOLUSD",1753131127948,10.5951932,194.98,194.91,0.68]
["bitfinex","SOLUSD",1753131128153,11.10709491,194.97,194.91,37.9]
["bitfinex","SOLUSD",1753131128564,11.10709491,194.97,194.92,0.68]
["bitfinex","SOLUSD",1753131128767,0.51190171,194.97,194.93,0.68]
["bitfinex","SOLUSD",1753131128971,10.5951932,194.97,194.91,37.22]
["bitfinex","SOLUSD",1753131129158,0.51190171,194.96,194.91,37.22]
["bitfinex","SOLUSD",1753131129361,0.51190171,194.96,194.92,0.68]
["bitfinex","SOLUSD",1753131129570,0.51190171,194.96,194.93,0.68]
["bitfinex","SOLUSD",1753131129855,11.10709491,194.96,194.91,37.22]
["bitfinex","SOLUSD",1753131130279,11.10709491,194.96,194.92,0.68]
["bitfinex","SOLUSD",1753131130476,0.51190171,194.96,194.92,0.68]
["bitfinex","SOLUSD",1753131130669,10.5951932,194.96,194.93,0.68]
["bitfinex","SOLUSD",1753131130867,0.51190171,194.95,194.93,0.68]
["bitfinex","SOLUSD",1753131131082,0.51190171,194.95,194.91,37.22]
["bitfinex","SOLUSD",1753131131387,11.10709491,194.95,194.92,0.68]
["bitfinex","SOLUSD",1753131131758,11.10709491,194.95,194.91,37.22]
["bitfinex","SOLUSD",1753131132074,11.10709491,194.95,194.93,0.68]
["bitfinex","SOLUSD",1753131132276,0.51190171,194.95,194.89,0.68]
["bitfinex","SOLUSD",1753131132472,10.5951932,194.93,194.89,0.68]
["bitfinex","SOLUSD",1753131132874,10.5951932,194.93,194.9,0.68]
["bitfinex","SOLUSD",1753131133068,16.78468397,194.93,194.9,0.68]
["bitfinex","SOLUSD",1753131133269,27.89177888,194.93,194.9,0.68]
["bitfinex","SOLUSD",1753131133560,16.78468397,194.97,194.92,10.5951932]
["bitfinex","SOLUSD",1753131133790,10.5951932,194.99,194.93,0.68]
["bitfinex","SOLUSD",1753131133988,16.78468397,194.98,194.93,0.68]
["bitfinex","SOLUSD",1753131134452,16.78468397,194.98,194.94,0.68]
["bitfinex","SOLUSD",1753131134885,16.78468397,194.98,194.95,0.68]
["bitfinex","SOLUSD",1753131135263,0.51190171,195.02,194.95,0.68]
["bitfinex","SOLUSD",1753131135469,10.5951932,194.99,194.95,0.68]
["bitfinex","SOLUSD",1753131136574,27.89177888,194.98,194.92,0.68]
["bitfinex","SOLUSD",1753131136768,27.89177888,194.98,194.92,11.2751932]
["bitfinex","SOLUSD",1753131136971,17.29658568,194.98,194.92,10.5951932]
["bitfinex","SOLUSD",1753131137168,17.29658568,194.98,194.93,5.8098881]
["bitfinex","SOLUSD",1753131137576,17.29658568,194.98,194.94,0.68]
["bitfinex","SOLUSD",1753131137577,16.78468397,194.98,194.94,0.68]
["bitfinex","SOLUSD",1753131137769,0.51190171,195.02,194.93,5.1298881]
["bitfinex","SOLUSD",1753131137973,10.5951932,194.99,194.94,0.68]
["bitfinex","SOLUSD",1753131138291,16.78468397,194.99,194.95,0.68]
["bitfinex","SOLUSD",1753131139189,16.78468397,194.99,194.95,5.83937894]
["bitfinex","SOLUSD",1753131139594,11.10709491,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753131139781,11.10709491,194.98,194.95,5.15950872]
["bitfinex","SOLUSD",1753131140499,11.10709491,194.98,194.95,5.83950872]
["bitfinex","SOLUSD",1753131140799,16.78468397,194.99,194.96,0.68]
["bitfinex","SOLUSD",1753131140970,0.51190171,194.98,194.96,0.68]
["bitfinex","SOLUSD",1753131141172,27.37987717,194.99,194.96,5.8091205]
["bitfinex","SOLUSD",1753131142484,0.51190171,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753131142799,10.5951932,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753131142966,11.10709491,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753131143168,27.37987717,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753131143369,27.89177888,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753131143888,10.5951932,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753131144091,11.10709491,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753131144287,11.10709491,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753131144466,53.37987717,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131144791,53.89177888,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131148295,43.29658568,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131148511,53.37987717,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131148664,90.49987717,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131149067,27.37987717,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131152182,10.5951932,194.92,194.91,0.71]
["bitfinex","SOLUSD",1753131152383,16.78468397,194.97,194.91,0.71]
["bitfinex","SOLUSD",1753131152581,11.10709491,194.98,194.91,11.3051932]
["bitfinex","SOLUSD",1753131152788,11.10709491,194.98,194.92,0.68]
["bitfinex","SOLUSD",1753131153194,17.29658568,195.01,194.93,28.55035658]
["bitfinex","SOLUSD",1753131153398,0.51190171,195.01,194.94,0.68]
["bitfinex","SOLUSD",1753131153714,6.22675001,195.04,194.94,0.68]
["bitfinex","SOLUSD",1753131153715,10.5951932,195.03,194.97,10.5951932]
["bitfinex","SOLUSD",1753131153895,10.5951932,195.04,194.98,0.68]
["bitfinex","SOLUSD",1753131154104,0.51190171,195.06,194.98,0.68]
["bitfinex","SOLUSD",1753131154292,10.5951932,195.06,195.0,10.5951932]
["bitfinex","SOLUSD",1753131154486,10.5951932,195.06,195.01,0.68]
["bitfinex","SOLUSD",1753131155116,10.5951932,195.06,194.99,10.5951932]
["bitfinex","SOLUSD",1753131155315,10.5951932,195.06,195.02,0.68]
["bitfinex","SOLUSD",1753131155616,10.5951932,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1753131155617,10.5951932,195.06,195.03,0.68]
["bitfinex","SOLUSD",1753131155792,10.5951932,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1753131156124,10.5951932,195.06,195.01,0.68]
["bitfinex","SOLUSD",1753131156295,10.5951932,195.05,195.02,0.68]
["bitfinex","SOLUSD",1753131156683,10.5951932,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1753131156983,10.5951932,195.03,195.0,5.80820512]
["bitfinex","SOLUSD",1753131158381,0.51190171,195.05,195.01,0.7]
["bitfinex","SOLUSD",1753131158586,0.51190171,195.05,194.98,28.54575222]
["bitfinex","SOLUSD",1753131158587,10.5951932,195.04,195.02,0.7]
["bitfinex","SOLUSD",1753131158888,0.51190171,195.06,195.0,10.5951932]
["bitfinex","SOLUSD",1753131159092,10.5951932,195.07,195.01,10.5951932]
["bitfinex","SOLUSD",1753131159296,10.5951932,195.06,195.0,10.5951932]
["bitfinex","SOLUSD",1753131159502,10.5951932,195.06,195.01,0.7]
["bitfinex","SOLUSD",1753131159704,10.5951932,195.06,195.02,0.7]
["bitfinex","SOLUSD",1753131159887,10.5951932,195.03,194.98,5.82873115]
["bitfinex","SOLUSD",1753131160096,11.10709491,195.02,194.99,0.7]
["bitfinex","SOLUSD",1753131161492,0.51190171,195.02,194.96,5.82925218]
["bitfinex","SOLUSD",1753131161700,10.5951932,195.01,194.96,5.82925218]
["bitfinex","SOLUSD",1753131161887,10.5951932,195.01,194.96,5.12925218]
["bitfinex","SOLUSD",1753131162102,10.5951932,195.01,194.97,0.7]
["bitfinex","SOLUSD",1753131162446,0.51190171,195.0,194.98,0.7]
["bitfinex","SOLUSD",1753131163209,11.10709491,195.0,194.98,0.7]
["bitfinex","SOLUSD",1753131163799,0.51190171,195.0,194.96,0.7]
["bitfinex","SOLUSD",1753131164005,0.51190171,195.0,194.97,0.7]
["bitfinex","SOLUSD",1753131164304,10.5951932,194.98,194.93,0.7]
["bitfinex","SOLUSD",1753131164486,10.5951932,194.97,194.94,0.7]
["bitfinex","SOLUSD",1753131164687,11.10709491,194.98,194.95,0.7]
["bitfinex","SOLUSD",1753131165114,10.5951932,194.97,194.95,0.7]
["bitfinex","SOLUSD",1753131165296,11.10709491,194.96,194.92,5.83008766]
["bitfinex","SOLUSD",1753131165507,10.5951932,194.95,194.92,5.83008766]
["bitfinex","SOLUSD",1753131165901,10.5951932,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753131166102,0.51190171,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131166314,11.10709491,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753131166502,10.5951932,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131167010,10.5951932,194.94,194.91,0.73]
["bitfinex","SOLUSD",1753131167221,14.35745077,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753131167515,3.76225757,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131167698,3.77882278,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131168590,14.37401598,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131168802,10.5951932,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131171300,10.5951932,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753131172202,0.51190171,194.95,194.92,0.7]
["bitfinex","SOLUSD",1753131172512,10.5951932,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753131172697,10.5951932,194.95,194.91,5.86054214]
["bitfinex","SOLUSD",1753131172890,10.5951932,194.94,194.92,0.7]
["bitfinex","SOLUSD",1753131174612,10.5951932,194.95,194.92,5.83024961]
["bitfinex","SOLUSD",1753131175111,10.5951932,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753131175318,11.10709491,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131175492,27.89177888,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131176598,33.02208875,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131176799,37.03239924,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131177013,33.02208875,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753131179614,16.78468397,194.88,194.83,0.03]
["bitfinex","SOLUSD",1753131179809,10.5951932,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131180007,27.37987717,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131180919,27.89177888,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131181508,33.02419522,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131181816,27.89177888,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131182201,27.37987717,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131182402,27.89177888,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131183404,27.37987717,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131183716,32.51229351,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131183917,27.37987717,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131184100,27.89177888,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131185029,32.51229351,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131185396,27.37987717,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131185597,0.51190171,194.84,194.83,0.73]
["bitfinex","SOLUSD",1753131185825,11.10709491,194.85,194.83,0.73]
["bitfinex","SOLUSD",1753131186113,27.89177888,194.85,194.84,0.7]
["bitfinex","SOLUSD",1753131186298,10.5951932,194.85,194.84,0.7]
["bitfinex","SOLUSD",1753131187624,10.5951932,194.85,194.83,0.03]
["bitfinex","SOLUSD",1753131187806,11.10709491,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131188812,10.5951932,194.84,194.83,0.69]
["bitfinex","SOLUSD",1753131189117,10.5951932,194.85,194.83,0.69]
["bitfinex","SOLUSD",1753131189430,11.10709491,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131190429,0.51190171,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131190625,10.5951932,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131191010,15.72760954,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131191230,10.5951932,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131191911,15.72760954,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131192127,10.5951932,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131192428,11.10709491,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131192930,11.10709491,194.84,194.83,0.69]
["bitfinex","SOLUSD",1753131193110,11.10709491,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131193518,10.5951932,194.85,194.83,0.69]
["bitfinex","SOLUSD",1753131193724,10.5951932,194.85,194.84,0.66]
["bitfinex","SOLUSD",1753131194217,10.5951932,194.86,194.84,0.66]
["bitfinex","SOLUSD",1753131194416,10.5951932,194.86,194.85,0.66]
["bitfinex","SOLUSD",1753131194620,16.78468397,194.85,194.83,0.03]
["bitfinex","SOLUSD",1753131194816,11.10709491,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131195027,10.5951932,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131195229,15.72760954,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131195634,32.51229351,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131198010,32.51229351,194.84,194.83,0.69]
["bitfinex","SOLUSD",1753131199636,32.51229351,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131205221,28.55488697,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131205538,21.91710031,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131207643,28.55488697,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131207829,21.91710031,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131208030,28.55488697,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753131210744,28.55488697,194.84,194.83,0.69]
["bitfinex","SOLUSD",1753131212636,6.63778666,194.85,194.83,0.69]
["bitfinex","SOLUSD",1753131213451,6.63778666,194.85,194.81,4.8231474]
["bitfinex","SOLUSD",1753131213751,7.14968837,194.88,194.82,6.63778666]
["bitfinex","SOLUSD",1753131213917,0.51190171,194.88,194.82,6.63778666]
["bitfinex","SOLUSD",1753131214117,7.14968837,194.88,194.81,11.46093406]
["bitfinex","SOLUSD",1753131215446,7.14968837,194.88,194.82,7.29778666]
["bitfinex","SOLUSD",1753131215626,7.14968837,194.9,194.83,7.29778666]
["bitfinex","SOLUSD",1753131215827,7.14968837,194.9,194.84,0.66]
["bitfinex","SOLUSD",1753131216137,7.14968837,194.9,194.84,6.63778666]
["bitfinex","SOLUSD",1753131216632,7.14968837,194.9,194.84,11.77007663]
["bitfinex","SOLUSD",1753131217243,12.28056071,194.9,194.84,11.77007663]
["bitfinex","SOLUSD",1753131217544,5.64277405,194.9,194.84,11.77007663]
["bitfinex","SOLUSD",1753131217845,5.64277405,194.9,194.85,6.63778666]
["bitfinex","SOLUSD",1753131218253,5.64277405,194.9,194.86,0.68]
["bitfinex","SOLUSD",1753131218545,5.64277405,194.9,194.85,6.63778666]
["bitfinex","SOLUSD",1753131218747,0.51190171,194.9,194.85,11.76990389]
["bitfinex","SOLUSD",1753131219139,0.51190171,194.9,194.85,5.13211723]
["bitfinex","SOLUSD",1753131219333,0.51190171,194.9,194.85,11.76990389]
["bitfinex","SOLUSD",1753131219932,7.14968837,194.9,194.85,5.13211723]
["bitfinex","SOLUSD",1753131220332,7.14968837,194.9,194.86,0.68]
["bitfinex","SOLUSD",1753131220550,7.14968837,194.9,194.87,0.68]
["bitfinex","SOLUSD",1753131225026,0.51190171,194.9,194.87,0.68]
["bitfinex","SOLUSD",1753131225341,0.06,194.91,194.88,0.68]
["bitfinex","SOLUSD",1753131225541,0.06,194.91,194.89,6.63778666]
["bitfinex","SOLUSD",1753131225750,0.06,194.91,194.9,7.31778666]
["bitfinex","SOLUSD",1753131226939,0.06,194.91,194.9,5.81083632]
["bitfinex","SOLUSD",1753131227250,0.06,194.91,194.9,12.44862298]
["bitfinex","SOLUSD",1753131227438,0.06,194.91,194.9,49.06862298]
["bitfinex","SOLUSD",1753131228027,0.06,194.91,194.9,42.43083632]
["bitfinex","SOLUSD",1753131228234,0.06,194.91,194.9,49.06862298]
["bitfinex","SOLUSD",1753131228950,0.06,194.91,194.9,75.06862298]
["bitfinex","SOLUSD",1753131229152,0.06,194.91,194.9,49.06862298]
["bitfinex","SOLUSD",1753131229349,0.06,194.91,194.9,42.43083632]
["bitfinex","SOLUSD",1753131229738,0.06,194.91,194.9,49.06862298]
["bitfinex","SOLUSD",1753131230351,0.06,194.91,194.9,42.43083632]
["bitfinex","SOLUSD",1753131231668,0.06,194.91,194.9,41.75083632]
["bitfinex","SOLUSD",1753131231957,0.06,194.91,194.85,6.4474]
["bitfinex","SOLUSD",1753131232254,6.63778666,194.88,194.84,36.62]
["bitfinex","SOLUSD",1753131232550,0.67,194.9,194.84,41.75231128]
["bitfinex","SOLUSD",1753131232744,6.63778666,194.89,194.85,0.68]
["bitfinex","SOLUSD",1753131233149,7.81968837,194.9,194.85,0.68]
["bitfinex","SOLUSD",1753131233336,7.30778666,194.9,194.85,0.68]
["bitfinex","SOLUSD",1753131233732,7.30778666,194.9,194.86,0.68]
["bitfinex","SOLUSD",1753131233936,0.06,194.91,194.87,0.68]
["bitfinex","SOLUSD",1753131234141,0.06,194.91,194.88,37.28]
["bitfinex","SOLUSD",1753131234632,0.06,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1753131235051,0.06,194.91,194.89,5.81109959]
["bitfinex","SOLUSD",1753131235841,0.06,194.91,194.9,0.68]
["bitfinex","SOLUSD",1753131236057,0.06,194.91,194.88,41.73131577]
["bitfinex","SOLUSD",1753131236257,0.06,194.91,194.89,0.68]
["bitfinex","SOLUSD",1753131236765,0.06,194.91,194.9,0.68]
["bitfinex","SOLUSD",1753131237149,0.06,194.91,194.9,7.31778666]
["bitfinex","SOLUSD",1753131237348,0.06,194.91,194.9,33.83087029]
["bitfinex","SOLUSD",1753131237958,0.06,194.91,194.9,38.96170661]
["bitfinex","SOLUSD",1753131238742,0.06,194.91,194.9,12.96170661]
["bitfinex","SOLUSD",1753131241274,0.06,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1753131241561,0.06,194.91,194.9,36.6]
["bitfinex","SOLUSD",1753131241950,0.06,194.91,194.9,43.91778666]
["bitfinex","SOLUSD",1753131242568,0.06,194.91,194.9,49.04862298]
["bitfinex","SOLUSD",1753131243449,0.06,194.91,194.9,42.41083632]
["bitfinex","SOLUSD",1753131243757,0.06,194.91,194.9,49.04862298]
["bitfinex","SOLUSD",1753131244263,0.06,194.91,194.9,42.41083632]
["bitfinex","SOLUSD",1753131244470,0.06,194.91,194.9,49.04862298]
["bitfinex","SOLUSD",1753131244653,0.06,194.91,194.9,42.41083632]
["bitfinex","SOLUSD",1753131244993,0.06,194.91,194.9,49.04862298]
["bitfinex","SOLUSD",1753131250860,0.75,194.91,194.89,5.13109259]
["bitfinex","SOLUSD",1753131251056,0.75,194.91,194.9,41.73083632]
["bitfinex","SOLUSD",1753131251255,6.69778666,194.95,194.9,41.73083632]
["bitfinex","SOLUSD",1753131251876,6.63778666,194.91,194.87,26.0]
["bitfinex","SOLUSD",1753131252048,6.63778666,194.9,194.86,0.03]
["bitfinex","SOLUSD",1753131252253,6.63778666,194.89,194.87,36.6]
["bitfinex","SOLUSD",1753131252452,2.11570171,194.93,194.87,36.6]
["bitfinex","SOLUSD",1753131252649,88.5,194.94,194.89,6.63778666]
["bitfinex","SOLUSD",1753131252866,88.5,194.94,194.9,37.31]
["bitfinex","SOLUSD",1753131253089,89.01190171,194.93,194.86,0.03]
["bitfinex","SOLUSD",1753131253377,96.33968837,194.93,194.87,43.23778666]
["bitfinex","SOLUSD",1753131253558,95.82778666,194.93,194.87,43.94778666]
["bitfinex","SOLUSD",1753131253755,95.82778666,194.93,194.87,37.31]
["bitfinex","SOLUSD",1753131253955,95.82778666,194.93,194.87,43.94778666]
["bitfinex","SOLUSD",1753131254370,95.82778666,194.93,194.87,37.31]
["bitfinex","SOLUSD",1753131254570,95.82778666,194.93,194.87,49.07926742]
["bitfinex","SOLUSD",1753131254771,96.33968837,194.93,194.87,49.07926742]
["bitfinex","SOLUSD",1753131255771,101.46976128,194.93,194.87,49.07926742]
["bitfinex","SOLUSD",1753131255969,100.95785957,194.93,194.87,49.07926742]
["bitfinex","SOLUSD",1753131256178,7.83968837,194.92,194.87,36.6]
["bitfinex","SOLUSD",1753131256363,88.5,194.93,194.87,48.36928144]
["bitfinex","SOLUSD",1753131256565,12.97007761,194.92,194.87,36.6]
["bitfinex","SOLUSD",1753131256764,7.32778666,194.91,194.87,36.6]
["bitfinex","SOLUSD",1753131257070,0.69,194.9,194.87,36.6]
["bitfinex","SOLUSD",1753131257279,0.69,194.9,194.88,36.6]
["bitfinex","SOLUSD",1753131259185,12.97002409,194.92,194.88,36.6]
["bitfinex","SOLUSD",1753131259491,0.69,194.91,194.88,36.6]
["bitfinex","SOLUSD",1753131259791,96.33968837,194.93,194.88,37.31]
["bitfinex","SOLUSD",1753131259972,7.32778666,194.92,194.88,36.6]
["bitfinex","SOLUSD",1753131260480,0.69,194.91,194.88,36.6]
["bitfinex","SOLUSD",1753131260686,0.69,194.9,194.88,36.6]
["bitfinex","SOLUSD",1753131262659,5.13087158,194.9,194.88,36.6]
["bitfinex","SOLUSD",1753131262967,5.13087158,194.9,194.86,0.03]
["bitfinex","SOLUSD",1753131262968,7.83968837,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753131263180,6.63778666,194.88,194.86,36.63]
["bitfinex","SOLUSD",1753131263373,0.69,194.87,194.86,36.63]
["bitfinex","SOLUSD",1753131264380,7.32778666,194.87,194.86,36.63]
["bitfinex","SOLUSD",1753131264766,7.32778666,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753131265375,13.75888666,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753131265575,6.63778666,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753131266466,11.76941287,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753131266861,2.75650171,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753131266862,7.88783821,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753131267091,6.63778666,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753131267278,6.63778666,194.88,194.86,0.03]
["bitfinex","SOLUSD",1753131267777,7.14968837,194.88,194.86,0.03]
["bitfinex","SOLUSD",1753131268092,29.24409684,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753131268294,16.78468397,194.84,194.73,6.63778666]
["bitfinex","SOLUSD",1753131268593,6.63778666,194.78,194.75,36.6]
["bitfinex","SOLUSD",1753131268790,7.32778666,194.77,194.75,36.6]
["bitfinex","SOLUSD",1753131269093,6.63778666,194.76,194.75,36.6]
["bitfinex","SOLUSD",1753131269287,7.32778666,194.76,194.75,36.6]
["bitfinex","SOLUSD",1753131270169,2.55789276,194.78,194.71,0.71]
["bitfinex","SOLUSD",1753131270471,6.63778666,194.76,194.72,36.6]
["bitfinex","SOLUSD",1753131270670,6.63778666,194.76,194.72,37.31]
["bitfinex","SOLUSD",1753131271689,6.63778666,194.76,194.72,42.44555554]
["bitfinex","SOLUSD",1753131271886,6.63778666,194.76,194.72,0.71]
["bitfinex","SOLUSD",1753131272183,6.63778666,194.76,194.7,6.63778666]
["bitfinex","SOLUSD",1753131272184,6.63778666,194.75,194.7,36.6]
["bitfinex","SOLUSD",1753131272375,6.63778666,194.75,194.72,0.71]
["bitfinex","SOLUSD",1753131273181,92.28853195,194.78,194.72,0.71]
["bitfinex","SOLUSD",1753131273488,6.63778666,194.75,194.72,0.71]
["bitfinex","SOLUSD",1753131273888,6.63778666,194.73,194.68,0.71]
["bitfinex","SOLUSD",1753131274187,6.63778666,194.73,194.69,37.31]
["bitfinex","SOLUSD",1753131274394,6.63778666,194.73,194.7,0.71]
["bitfinex","SOLUSD",1753131274694,6.63778666,194.73,194.69,36.6]
["bitfinex","SOLUSD",1753131274695,6.63778666,194.71,194.69,36.6]
["bitfinex","SOLUSD",1753131275022,6.63778666,194.7,194.69,36.6]
["bitfinex","SOLUSD",1753131275609,11.77389772,194.7,194.69,36.6]
["bitfinex","SOLUSD",1753131276485,5.82611106,194.7,194.65,26.71]
["bitfinex","SOLUSD",1753131276662,5.13588132,194.71,194.66,37.31]
["bitfinex","SOLUSD",1753131276866,6.63778666,194.69,194.66,37.31]
["bitfinex","SOLUSD",1753131277065,6.63778666,194.68,194.66,36.6]
["bitfinex","SOLUSD",1753131277288,5.82588132,194.71,194.56,0.71]
["bitfinex","SOLUSD",1753131277289,16.78468397,194.65,194.56,0.71]
["bitfinex","SOLUSD",1753131277584,6.63778666,194.62,194.57,37.31]
["bitfinex","SOLUSD",1753131277769,6.63778666,194.63,194.58,37.31]
["bitfinex","SOLUSD",1753131277967,6.63778666,194.63,194.59,0.69]
["bitfinex","SOLUSD",1753131278187,6.63778666,194.62,194.6,0.69]
["bitfinex","SOLUSD",1753131278592,6.63778666,194.63,194.6,0.69]
["bitfinex","SOLUSD",1753131278962,6.63778666,194.62,194.6,0.69]
["bitfinex","SOLUSD",1753131279191,5.13802307,194.63,194.58,36.6]
["bitfinex","SOLUSD",1753131279388,6.63778666,194.59,194.58,36.6]
["bitfinex","SOLUSD",1753131280073,7.28778666,194.59,194.58,36.6]
["bitfinex","SOLUSD",1753131280390,7.28778666,194.59,194.49,13.27928666]
["bitfinex","SOLUSD",1753131280391,0.65,194.59,194.54,36.6]
["bitfinex","SOLUSD",1753131280581,0.51190171,194.6,194.54,37.29]
["bitfinex","SOLUSD",1753131281090,5.13875933,194.6,194.54,37.29]
["bitfinex","SOLUSD",1753131281282,6.63778666,194.59,194.55,0.69]
["bitfinex","SOLUSD",1753131281464,6.63778666,194.59,194.54,36.6]
["bitfinex","SOLUSD",1753131281670,6.63778666,194.59,194.56,0.69]
["bitfinex","SOLUSD",1753131282474,6.63778666,194.57,194.54,36.6]
["bitfinex","SOLUSD",1753131283277,11.7773734,194.57,194.54,36.6]
["bitfinex","SOLUSD",1753131283771,11.7773734,194.57,194.54,37.29]
["bitfinex","SOLUSD",1753131284282,6.63778666,194.57,194.54,37.29]
["bitfinex","SOLUSD",1753131284687,5.78956449,194.57,194.54,36.6]
["bitfinex","SOLUSD",1753131284994,6.63778666,194.56,194.54,36.62]
["bitfinex","SOLUSD",1753131285170,6.63778666,194.57,194.54,36.62]
["bitfinex","SOLUSD",1753131285376,6.63778666,194.57,194.54,37.31]
["bitfinex","SOLUSD",1753131285878,11.77742477,194.57,194.54,37.31]
["bitfinex","SOLUSD",1753131286086,5.13932597,194.58,194.54,36.62]
["bitfinex","SOLUSD",1753131286273,88.5,194.59,194.55,0.69]
["bitfinex","SOLUSD",1753131286601,88.5,194.59,194.56,0.69]
["bitfinex","SOLUSD",1753131286785,88.5,194.59,194.57,0.69]
["bitfinex","SOLUSD",1753131286983,88.5,194.59,194.58,36.62]
["bitfinex","SOLUSD",1753131287180,6.63778666,194.6,194.58,37.31]
["bitfinex","SOLUSD",1753131287502,6.63778666,194.64,194.59,0.69]
["bitfinex","SOLUSD",1753131287701,6.63778666,194.61,194.59,36.62]
["bitfinex","SOLUSD",1753131287893,6.63778666,194.63,194.6,0.69]
["bitfinex","SOLUSD",1753131288476,6.63778666,194.62,194.59,36.62]
["bitfinex","SOLUSD",1753131288681,11.77611708,194.62,194.59,36.62]
["bitfinex","SOLUSD",1753131289403,6.63778666,194.62,194.59,36.62]
["bitfinex","SOLUSD",1753131289699,11.77578506,194.63,194.59,36.62]
["bitfinex","SOLUSD",1753131289900,6.63778666,194.63,194.59,36.62]
["bitfinex","SOLUSD",1753131290105,6.63778666,194.65,194.6,0.69]
["bitfinex","SOLUSD",1753131290396,6.63778666,194.65,194.61,0.69]
["bitfinex","SOLUSD",1753131290604,6.63778666,194.65,194.59,43.25778666]
["bitfinex","SOLUSD",1753131290901,6.63778666,194.65,194.62,0.69]
["bitfinex","SOLUSD",1753131291107,11.77494932,194.66,194.63,36.62]
["bitfinex","SOLUSD",1753131291891,23.42247063,194.64,194.57,0.69]
["bitfinex","SOLUSD",1753131292103,6.63778666,194.61,194.58,36.62]
["bitfinex","SOLUSD",1753131292993,11.77639156,194.61,194.58,36.62]
["bitfinex","SOLUSD",1753131293200,95.64968837,194.63,194.59,0.69]
["bitfinex","SOLUSD",1753131293702,88.5,194.63,194.59,0.69]
["bitfinex","SOLUSD",1753131293876,95.13778666,194.63,194.59,0.69]
["bitfinex","SOLUSD",1753131294997,88.5,194.63,194.58,41.75915979]
["bitfinex","SOLUSD",1753131295199,5.64922699,194.66,194.6,0.69]
["bitfinex","SOLUSD",1753131295200,6.63778666,194.65,194.6,0.69]
["bitfinex","SOLUSD",1753131295679,6.63778666,194.65,194.59,6.63778666]
["bitfinex","SOLUSD",1753131295880,6.63778666,194.65,194.61,0.69]
["bitfinex","SOLUSD",1753131296113,6.63778666,194.63,194.58,0.69]
["bitfinex","SOLUSD",1753131296282,6.63778666,194.59,194.55,0.72]
["bitfinex","SOLUSD",1753131296478,6.63778666,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131296685,16.78468397,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131296998,7.28778666,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131297199,12.42758929,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131298598,12.939491,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131300711,29.72417497,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131302604,7.14968837,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753131302911,0.51190171,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753131303105,7.14968837,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753131303412,7.14968837,194.57,194.55,0.72]
["bitfinex","SOLUSD",1753131303599,7.14968837,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753131304684,7.28778666,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131305802,12.42758929,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131310195,6.63778666,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131311806,7.30778666,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131312006,12.44758929,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131319818,11.77758929,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131321022,12.44758929,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131321201,5.13953846,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753131321408,7.14968837,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131321908,89.01190171,194.58,194.55,0.03]
["bitfinex","SOLUSD",1753131322120,6.63778666,194.57,194.55,0.7]
["bitfinex","SOLUSD",1753131322412,0.51190171,194.59,194.56,0.67]
["bitfinex","SOLUSD",1753131322721,6.63778666,194.62,194.56,7.30778666]
["bitfinex","SOLUSD",1753131323037,95.13778666,194.65,194.59,6.63778666]
["bitfinex","SOLUSD",1753131323218,88.5,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753131323539,88.5,194.65,194.62,0.67]
["bitfinex","SOLUSD",1753131323832,7.14968837,194.67,194.62,0.67]
["bitfinex","SOLUSD",1753131324017,6.63778666,194.68,194.62,0.67]
["bitfinex","SOLUSD",1753131324213,6.63778666,194.68,194.6,5.13870397]
["bitfinex","SOLUSD",1753131324214,6.63778666,194.65,194.6,5.13870397]
["bitfinex","SOLUSD",1753131324416,6.63778666,194.65,194.6,5.80870397]
["bitfinex","SOLUSD",1753131324622,7.14968837,194.64,194.57,36.62]
["bitfinex","SOLUSD",1753131324919,7.14968837,194.64,194.61,0.67]
["bitfinex","SOLUSD",1753131325524,6.63778666,194.64,194.61,0.67]
["bitfinex","SOLUSD",1753131325724,0.51190171,194.66,194.62,0.67]
["bitfinex","SOLUSD",1753131325923,0.51190171,194.66,194.59,11.77673559]
["bitfinex","SOLUSD",1753131325924,7.14968837,194.66,194.63,0.67]
["bitfinex","SOLUSD",1753131326123,6.63778666,194.64,194.57,36.62]
["bitfinex","SOLUSD",1753131326319,6.63778666,194.6,194.57,36.62]
["bitfinex","SOLUSD",1753131326520,1.18190171,194.63,194.57,37.29]
["bitfinex","SOLUSD",1753131326721,6.63778666,194.62,194.57,37.29]
["bitfinex","SOLUSD",1753131326913,6.63778666,194.62,194.58,0.67]
["bitfinex","SOLUSD",1753131327704,7.14968837,194.61,194.58,0.67]
["bitfinex","SOLUSD",1753131328034,6.63778666,194.61,194.58,0.67]
["bitfinex","SOLUSD",1753131328417,0.51190171,194.62,194.58,0.67]
["bitfinex","SOLUSD",1753131328615,7.14968837,194.62,194.58,0.67]
["bitfinex","SOLUSD",1753131328825,7.14968837,194.63,194.59,0.67]
["bitfinex","SOLUSD",1753131329217,7.14968837,194.63,194.6,0.67]
["bitfinex","SOLUSD",1753131329427,95.64968837,194.64,194.6,0.67]
["bitfinex","SOLUSD",1753131329731,88.5,194.64,194.61,0.67]
["bitfinex","SOLUSD",1753131330634,88.5,194.64,194.62,0.67]
["bitfinex","SOLUSD",1753131330816,88.5,194.64,194.63,0.67]
["bitfinex","SOLUSD",1753131331823,0.51190171,194.67,194.63,49.06573153]
["bitfinex","SOLUSD",1753131332019,0.51190171,194.68,194.64,0.67]
["bitfinex","SOLUSD",1753131332239,0.51190171,194.68,194.65,0.67]
["bitfinex","SOLUSD",1753131332545,0.51190171,194.68,194.66,0.67]
["bitfinex","SOLUSD",1753131332921,0.51190171,194.68,194.63,48.39573153]
["bitfinex","SOLUSD",1753131332922,0.51190171,194.68,194.64,0.67]
["bitfinex","SOLUSD",1753131333136,89.01190171,194.69,194.65,0.67]
["bitfinex","SOLUSD",1753131333321,6.63778666,194.71,194.66,0.67]
["bitfinex","SOLUSD",1753131333515,6.63778666,194.71,194.67,0.67]
["bitfinex","SOLUSD",1753131333720,6.63778666,194.71,194.68,0.67]
["bitfinex","SOLUSD",1753131334232,6.63778666,194.71,194.66,5.13711959]
["bitfinex","SOLUSD",1753131334413,11.7737027,194.71,194.66,0.67]
["bitfinex","SOLUSD",1753131334618,12.4437027,194.71,194.66,0.67]
["bitfinex","SOLUSD",1753131334820,7.30778666,194.71,194.66,0.67]
["bitfinex","SOLUSD",1753131335235,7.30778666,194.71,194.66,5.80708923]
["bitfinex","SOLUSD",1753131335628,6.63778666,194.71,194.67,0.67]
["bitfinex","SOLUSD",1753131335827,6.63778666,194.72,194.68,0.67]
["bitfinex","SOLUSD",1753131336049,88.5,194.73,194.69,0.67]
["bitfinex","SOLUSD",1753131336346,88.5,194.73,194.7,0.67]
["bitfinex","SOLUSD",1753131336516,95.64968837,194.74,194.7,0.67]
["bitfinex","SOLUSD",1753131337047,0.51190171,194.77,194.71,7.30778666]
["bitfinex","SOLUSD",1753131337237,9.7487448,194.78,194.72,0.67]
["bitfinex","SOLUSD",1753131337618,0.51190171,194.8,194.75,6.63778666]
["bitfinex","SOLUSD",1753131337940,0.51190171,194.8,194.76,0.67]
["bitfinex","SOLUSD",1753131339437,99.634016,194.81,194.77,0.7]
["bitfinex","SOLUSD",1753131340349,89.01190171,194.81,194.78,0.7]
["bitfinex","SOLUSD",1753131340934,0.51190171,194.82,194.78,0.7]
["bitfinex","SOLUSD",1753131341132,13.406616,194.83,194.78,0.7]
["bitfinex","SOLUSD",1753131341850,11.134016,194.83,194.79,0.7]
["bitfinex","SOLUSD",1753131342050,0.51190171,194.83,194.79,0.7]
["bitfinex","SOLUSD",1753131342233,11.134016,194.83,194.79,0.7]
["bitfinex","SOLUSD",1753131343228,11.134016,194.83,194.77,5.1342535]
["bitfinex","SOLUSD",1753131343229,11.794016,194.83,194.77,5.1342535]
["bitfinex","SOLUSD",1753131343532,11.794016,194.83,194.78,36.58]
["bitfinex","SOLUSD",1753131343739,16.9269163,194.83,194.78,37.28]
["bitfinex","SOLUSD",1753131344828,19.46658734,194.83,194.78,37.28]
["bitfinex","SOLUSD",1753131345030,10.62211429,194.82,194.78,37.28]
["bitfinex","SOLUSD",1753131345230,11.28211429,194.82,194.78,36.58]
["bitfinex","SOLUSD",1753131347545,11.28211429,194.82,194.78,37.28]
["bitfinex","SOLUSD",1753131347767,23.8424,194.81,194.59,15.399225]
["bitfinex","SOLUSD",1753131347937,10.62211429,194.6,194.55,0.03]
["bitfinex","SOLUSD",1753131348257,10.62211429,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131348751,16.42191692,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131349335,33.20660089,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131349957,33.84907621,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131350955,35.78254971,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131352139,2.57594882,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131352355,11.26458961,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131352858,17.06439224,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131353336,36.45533938,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131353937,35.79533938,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131354543,25.83322509,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131354745,36.45533938,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131356260,25.83322509,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753131356556,36.45533938,194.56,194.52,34.07]
["bitfinex","SOLUSD",1753131356860,10.62211429,194.54,194.52,34.77]
["bitfinex","SOLUSD",1753131357254,16.78468397,194.52,194.41,0.7]
["bitfinex","SOLUSD",1753131357463,10.62211429,194.44,194.41,0.7]
["bitfinex","SOLUSD",1753131357641,10.62211429,194.44,194.34,48.44788868]
["bitfinex","SOLUSD",1753131357844,10.62211429,194.4,194.35,0.7]
["bitfinex","SOLUSD",1753131358158,10.62211429,194.4,194.36,0.7]
["bitfinex","SOLUSD",1753131358454,10.62211429,194.4,194.37,0.7]
["bitfinex","SOLUSD",1753131358760,10.62211429,194.44,194.38,37.76]
["bitfinex","SOLUSD",1753131358938,10.62211429,194.44,194.39,0.7]
["bitfinex","SOLUSD",1753131359138,1.3029049,194.43,194.32,0.7]
["bitfinex","SOLUSD",1753131359344,10.62211429,194.35,194.32,0.7]
["bitfinex","SOLUSD",1753131359538,0.64300411,194.4,194.33,0.7]
["bitfinex","SOLUSD",1753131359759,10.62211429,194.34,194.32,37.1]
["bitfinex","SOLUSD",1753131359938,10.62211429,194.33,194.31,37.1]
["bitfinex","SOLUSD",1753131360264,0.64326883,194.32,194.26,11.32211429]
["bitfinex","SOLUSD",1753131360438,0.64307027,194.38,194.31,10.62211429]
["bitfinex","SOLUSD",1753131360646,8.1343,194.47,194.3,37.1]
["bitfinex","SOLUSD",1753131360647,0.64283877,194.45,194.37,10.62211429]
["bitfinex","SOLUSD",1753131360937,5.14268815,194.46,194.37,10.62211429]
["bitfinex","SOLUSD",1753131360938,11.26492,194.46,194.4,10.62211429]
["bitfinex","SOLUSD",1753131361143,11.26492,194.46,194.41,0.7]
["bitfinex","SOLUSD",1753131361335,11.26492,194.46,194.42,0.7]
["bitfinex","SOLUSD",1753131361546,11.26492,194.46,194.43,0.7]
["bitfinex","SOLUSD",1753131361756,0.66,194.45,194.42,37.16]
["bitfinex","SOLUSD",1753131361944,0.64287183,194.44,194.37,0.7]
["bitfinex","SOLUSD",1753131362263,10.62211429,194.42,194.38,37.18]
["bitfinex","SOLUSD",1753131362449,15.76562878,194.42,194.38,37.18]
["bitfinex","SOLUSD",1753131362651,10.62211429,194.41,194.38,37.88]
["bitfinex","SOLUSD",1753131363665,15.76562878,194.42,194.38,0.7]
["bitfinex","SOLUSD",1753131363956,15.76562878,194.42,194.39,37.18]
["bitfinex","SOLUSD",1753131364464,10.62211429,194.41,194.39,37.18]
["bitfinex","SOLUSD",1753131364854,26.0,194.36,194.24,6.3365]
["bitfinex","SOLUSD",1753131365159,18.0878535,194.35,194.26,10.62211429]
["bitfinex","SOLUSD",1753131365371,18.0878535,194.35,194.25,37.88]
["bitfinex","SOLUSD",1753131365372,10.62211429,194.33,194.27,11.32211429]
["bitfinex","SOLUSD",1753131365668,11.26538312,194.32,194.27,0.7]
["bitfinex","SOLUSD",1753131365835,0.64326883,194.32,194.27,0.7]
["bitfinex","SOLUSD",1753131366041,10.62211429,194.31,194.27,0.7]
["bitfinex","SOLUSD",1753131366957,16.41187882,194.31,194.27,0.7]
["bitfinex","SOLUSD",1753131367149,6.44976453,194.31,194.23,0.7]
["bitfinex","SOLUSD",1753131367355,10.62211429,194.33,194.26,10.62211429]
["bitfinex","SOLUSD",1753131367661,0.64320263,194.34,194.27,0.7]
["bitfinex","SOLUSD",1753131367662,10.62211429,194.31,194.27,0.7]
["bitfinex","SOLUSD",1753131368645,10.62211429,194.3,194.28,37.2]
["bitfinex","SOLUSD",1753131368966,11.26548245,194.29,194.24,0.72]
["bitfinex","SOLUSD",1753131369267,0.64336816,194.29,194.24,0.72]
["bitfinex","SOLUSD",1753131369450,11.26548245,194.29,194.25,37.18]
["bitfinex","SOLUSD",1753131369658,10.62211429,194.28,194.25,37.18]
["bitfinex","SOLUSD",1753131369858,10.62211429,194.27,194.25,37.18]
["bitfinex","SOLUSD",1753131370055,0.64336816,194.29,194.25,37.18]
["bitfinex","SOLUSD",1753131370357,10.62211429,194.3,194.26,37.9]
["bitfinex","SOLUSD",1753131370664,11.26548245,194.29,194.26,37.18]
["bitfinex","SOLUSD",1753131370969,0.64336816,194.29,194.26,37.18]
["bitfinex","SOLUSD",1753131371262,11.26548245,194.29,194.26,37.18]
["bitfinex","SOLUSD",1753131371650,0.64336816,194.29,194.24,37.18]
["bitfinex","SOLUSD",1753131371852,11.26551556,194.28,194.25,0.72]
["bitfinex","SOLUSD",1753131372350,11.26551556,194.28,194.24,37.18]
["bitfinex","SOLUSD",1753131372554,11.26551556,194.28,194.24,37.9]
["bitfinex","SOLUSD",1753131372766,10.62211429,194.27,194.24,37.18]
["bitfinex","SOLUSD",1753131374057,10.62211429,194.28,194.24,43.04823186]
["bitfinex","SOLUSD",1753131374369,0.64343439,194.27,194.25,37.18]
["bitfinex","SOLUSD",1753131374570,11.26554868,194.27,194.25,37.18]
["bitfinex","SOLUSD",1753131374752,11.26554868,194.27,194.22,5.14878133]
["bitfinex","SOLUSD",1753131374753,11.26554868,194.27,194.22,5.86878133]
["bitfinex","SOLUSD",1753131374947,11.26554868,194.27,194.23,37.16]
["bitfinex","SOLUSD",1753131375150,11.26554868,194.27,194.23,37.88]
["bitfinex","SOLUSD",1753131375360,11.26554868,194.27,194.24,37.16]
["bitfinex","SOLUSD",1753131375560,11.26554868,194.27,194.23,0.72]
["bitfinex","SOLUSD",1753131375764,11.26554868,194.27,194.25,37.14]
["bitfinex","SOLUSD",1753131376856,0.64343439,194.27,194.25,37.14]
["bitfinex","SOLUSD",1753131377056,11.26551556,194.28,194.26,37.12]
["bitfinex","SOLUSD",1753131377257,11.26551556,194.28,194.23,5.14850275]
["bitfinex","SOLUSD",1753131377458,11.26551556,194.28,194.24,37.12]
["bitfinex","SOLUSD",1753131378462,0.64340127,194.28,194.24,42.26821426]
["bitfinex","SOLUSD",1753131378669,11.26544933,194.3,194.25,0.72]
["bitfinex","SOLUSD",1753131379058,11.26544933,194.3,194.24,52.89032855]
["bitfinex","SOLUSD",1753131379266,11.26544933,194.3,194.26,0.72]
["bitfinex","SOLUSD",1753131379466,11.26544933,194.3,194.27,0.72]
["bitfinex","SOLUSD",1753131379672,0.64333504,194.3,194.28,37.1]
["bitfinex","SOLUSD",1753131379879,10.62211429,194.31,194.29,0.72]
["bitfinex","SOLUSD",1753131380179,11.26535002,194.33,194.29,0.72]
["bitfinex","SOLUSD",1753131380355,10.62211429,194.33,194.3,0.72]
["bitfinex","SOLUSD",1753131380552,10.62211429,194.34,194.31,0.72]
["bitfinex","SOLUSD",1753131380762,16.78468397,194.37,194.32,37.82]
["bitfinex","SOLUSD",1753131380763,10.62211429,194.36,194.32,37.82]
["bitfinex","SOLUSD",1753131380979,11.26521764,194.37,194.33,0.72]
["bitfinex","SOLUSD",1753131381576,11.26521764,194.37,194.34,0.72]
["bitfinex","SOLUSD",1753131383354,11.26521764,194.37,194.33,5.14579587]
["bitfinex","SOLUSD",1753131383558,11.26521764,194.37,194.33,5.86579587]
["bitfinex","SOLUSD",1753131384575,18.38808397,194.33,194.23,0.72]
["bitfinex","SOLUSD",1753131384755,10.62211429,194.25,194.2,0.72]
["bitfinex","SOLUSD",1753131384956,10.62211429,194.24,194.23,37.1]
["bitfinex","SOLUSD",1753131385564,1.32340127,194.28,194.23,37.1]
["bitfinex","SOLUSD",1753131385565,0.64346751,194.26,194.23,37.1]
["bitfinex","SOLUSD",1753131385770,10.62211429,194.27,194.24,0.72]
["bitfinex","SOLUSD",1753131385970,10.62211429,194.27,194.23,37.1]
["bitfinex","SOLUSD",1753131386157,10.62211429,194.26,194.23,37.1]
["bitfinex","SOLUSD",1753131386363,10.62211429,194.24,194.21,0.1]
["bitfinex","SOLUSD",1753131386580,11.26561493,194.25,194.22,37.08]
["bitfinex","SOLUSD",1753131391667,11.26561493,194.25,194.21,5.2490418]
["bitfinex","SOLUSD",1753131391876,11.26561493,194.25,194.23,36.56]
["bitfinex","SOLUSD",1753131392186,0.64350064,194.25,194.21,5.2490418]
["bitfinex","SOLUSD",1753131392381,10.62211429,194.26,194.24,37.02]
["bitfinex","SOLUSD",1753131392584,10.62211429,194.26,194.24,37.74]
["bitfinex","SOLUSD",1753131392790,10.62211429,194.27,194.24,37.74]
["bitfinex","SOLUSD",1753131394191,10.62211429,194.27,194.24,42.88817157]
["bitfinex","SOLUSD",1753131394686,10.62211429,194.26,194.24,37.02]
["bitfinex","SOLUSD",1753131395185,11.26561493,194.25,194.21,0.1]
["bitfinex","SOLUSD",1753131395391,10.62211429,194.22,194.21,0.1]
["bitfinex","SOLUSD",1753131395688,0.64343439,194.27,194.22,0.72]
["bitfinex","SOLUSD",1753131395988,10.62211429,194.23,194.21,0.1]
["bitfinex","SOLUSD",1753131396188,10.62211429,194.23,194.21,5.24901791]
["bitfinex","SOLUSD",1753131396389,10.62211429,194.24,194.21,5.24901791]
["bitfinex","SOLUSD",1753131396689,10.62211429,194.24,194.22,0.72]
["bitfinex","SOLUSD",1753131396887,0.64340127,194.28,194.22,0.72]
["bitfinex","SOLUSD",1753131397082,0.64340127,194.28,194.22,11.34211429]
["bitfinex","SOLUSD",1753131397083,11.26551556,194.28,194.22,11.34211429]
["bitfinex","SOLUSD",1753131397272,10.62211429,194.28,194.23,0.72]
["bitfinex","SOLUSD",1753131397470,0.68,194.31,194.24,37.02]
["bitfinex","SOLUSD",1753131397679,10.62211429,194.28,194.24,37.02]
["bitfinex","SOLUSD",1753131397882,10.62211429,194.28,194.25,0.72]
["bitfinex","SOLUSD",1753131398093,11.26544933,194.3,194.26,0.68]
["bitfinex","SOLUSD",1753131398391,11.26544933,194.3,194.26,5.82754833]
["bitfinex","SOLUSD",1753131398594,10.62211429,194.3,194.26,5.14754833]
["bitfinex","SOLUSD",1753131398891,10.62211429,194.3,194.27,0.68]
["bitfinex","SOLUSD",1753131399194,10.62211429,194.3,194.28,37.0]
["bitfinex","SOLUSD",1753131399792,0.64336816,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131399967,11.26548245,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131400699,10.62211429,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131403275,40.62211429,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131404481,30.0,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131404804,40.62211429,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131407090,30.0,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131407475,40.62211429,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131407678,10.62211429,194.29,194.28,37.0]
["bitfinex","SOLUSD",1753131408498,0.64333504,194.3,194.28,37.0]
["bitfinex","SOLUSD",1753131408699,10.62211429,194.33,194.29,0.68]
["bitfinex","SOLUSD",1753131409004,10.62211429,194.34,194.3,0.68]
["bitfinex","SOLUSD",1753131409300,0.64316953,194.35,194.31,36.88]
["bitfinex","SOLUSD",1753131409507,11.26528382,194.35,194.31,37.56]
["bitfinex","SOLUSD",1753131409808,11.26521764,194.37,194.32,0.68]
["bitfinex","SOLUSD",1753131409981,11.26521764,194.37,194.31,36.88]
["bitfinex","SOLUSD",1753131410174,10.62211429,194.34,194.31,36.88]
["bitfinex","SOLUSD",1753131410507,1.32310335,194.37,194.32,5.8261107]
["bitfinex","SOLUSD",1753131410508,10.62211429,194.35,194.32,5.8261107]
["bitfinex","SOLUSD",1753131410710,1.32310335,194.37,194.32,5.8261107]
["bitfinex","SOLUSD",1753131410990,10.62211429,194.35,194.33,36.86]
["bitfinex","SOLUSD",1753131411189,11.26528382,194.35,194.33,36.86]
["bitfinex","SOLUSD",1753131411393,11.26525073,194.36,194.33,36.86]
["bitfinex","SOLUSD",1753131411988,10.62211429,194.34,194.3,5.14667829]
["bitfinex","SOLUSD",1753131412181,0.64310335,194.37,194.31,37.54]
["bitfinex","SOLUSD",1753131412500,0.64310335,194.37,194.32,0.68]
["bitfinex","SOLUSD",1753131412821,13.81009579,194.38,194.33,5.82588586]
["bitfinex","SOLUSD",1753131413100,13.81009579,194.38,194.34,37.52]
["bitfinex","SOLUSD",1753131413304,13.16702552,194.38,194.34,37.52]
["bitfinex","SOLUSD",1753131413880,0.64293796,194.42,194.36,10.62211429]
["bitfinex","SOLUSD",1753131414182,0.64293796,194.42,194.33,5.14588586]
["bitfinex","SOLUSD",1753131414183,10.62211429,194.39,194.37,36.84]
["bitfinex","SOLUSD",1753131414589,0.64300411,194.4,194.37,37.52]
["bitfinex","SOLUSD",1753131414590,11.2651184,194.4,194.37,37.52]
["bitfinex","SOLUSD",1753131415308,10.62211429,194.4,194.37,37.52]
["bitfinex","SOLUSD",1753131415599,11.26508533,194.41,194.37,41.98481928]
["bitfinex","SOLUSD",1753131415799,10.62211429,194.41,194.38,0.68]
["bitfinex","SOLUSD",1753131416195,10.62211429,194.41,194.37,36.84]
["bitfinex","SOLUSD",1753131416497,10.62211429,194.41,194.37,37.52]
["bitfinex","SOLUSD",1753131417001,10.62211429,194.41,194.38,0.68]
["bitfinex","SOLUSD",1753131417304,10.62211429,194.42,194.39,0.68]
["bitfinex","SOLUSD",1753131417487,10.62211429,194.42,194.37,41.98474143]
["bitfinex","SOLUSD",1753131417488,10.62211429,194.42,194.4,37.5]
["bitfinex","SOLUSD",1753131417692,11.26501919,194.43,194.4,37.5]
["bitfinex","SOLUSD",1753131418095,10.62211429,194.43,194.4,37.5]
["bitfinex","SOLUSD",1753131419206,6.66447301,194.43,194.4,37.5]
["bitfinex","SOLUSD",1753131419707,6.66447301,194.43,194.33,12.86434182]
["bitfinex","SOLUSD",1753131419708,6.66447301,194.41,194.33,0.68]
["bitfinex","SOLUSD",1753131419921,6.66447301,194.38,194.34,36.78]
["bitfinex","SOLUSD",1753131420088,6.66447301,194.38,194.35,0.68]
["bitfinex","SOLUSD",1753131420520,6.66447301,194.37,194.34,36.78]
["bitfinex","SOLUSD",1753131420888,6.66447301,194.37,194.32,5.82611066]
["bitfinex","SOLUSD",1753131421191,6.66447301,194.37,194.33,37.46]
["bitfinex","SOLUSD",1753131421604,6.66447301,194.34,194.3,0.68]
["bitfinex","SOLUSD",1753131421793,6.66447301,194.33,194.31,36.78]
["bitfinex","SOLUSD",1753131422198,6.66447301,194.34,194.31,36.78]
["bitfinex","SOLUSD",1753131422612,88.5,194.37,194.32,0.68]
["bitfinex","SOLUSD",1753131422807,95.16447301,194.37,194.31,41.92638641]
["bitfinex","SOLUSD",1753131423012,95.16447301,194.37,194.33,0.68]
["bitfinex","SOLUSD",1753131423309,10.67063946,194.36,194.33,0.68]
["bitfinex","SOLUSD",1753131424810,10.67063946,194.34,194.32,36.78]
["bitfinex","SOLUSD",1753131425005,10.67063946,194.33,194.32,36.78]
["bitfinex","SOLUSD",1753131425729,10.67063946,194.34,194.32,36.78]
["bitfinex","SOLUSD",1753131426516,10.67063946,194.34,194.32,37.46]
["bitfinex","SOLUSD",1753131427997,10.67063946,194.33,194.32,36.78]
["bitfinex","SOLUSD",1753131428496,93.64539072,194.35,194.32,36.78]
["bitfinex","SOLUSD",1753131428696,10.67063946,194.34,194.32,37.5]
["bitfinex","SOLUSD",1753131430124,10.67063946,194.34,194.32,36.78]
["bitfinex","SOLUSD",1753131430422,10.67063946,194.33,194.32,36.78]
["bitfinex","SOLUSD",1753131430624,10.67063946,194.33,194.3,0.72]
["bitfinex","SOLUSD",1753131430807,10.67063946,194.33,194.31,36.74]
["bitfinex","SOLUSD",1753131431012,93.64542142,194.35,194.31,0.72]
["bitfinex","SOLUSD",1753131431195,10.67063946,194.32,194.28,0.72]
["bitfinex","SOLUSD",1753131431397,10.67063946,194.3,194.29,36.74]
["bitfinex","SOLUSD",1753131431816,0.72,194.32,194.29,36.74]
["bitfinex","SOLUSD",1753131432024,10.67063946,194.31,194.29,36.74]
["bitfinex","SOLUSD",1753131433335,12.0339745,194.3,194.24,0.72]
["bitfinex","SOLUSD",1753131433504,10.67063946,194.29,194.25,36.74]
["bitfinex","SOLUSD",1753131433715,10.67063946,194.29,194.23,10.67063946]
["bitfinex","SOLUSD",1753131433904,10.67063946,194.29,194.25,0.72]
["bitfinex","SOLUSD",1753131434213,10.67063946,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131434615,10.67063946,194.3,194.27,37.46]
["bitfinex","SOLUSD",1753131435042,10.67063946,194.3,194.27,36.74]
["bitfinex","SOLUSD",1753131435209,10.67063946,194.3,194.28,0.72]
["bitfinex","SOLUSD",1753131435526,11.3139414,194.31,194.28,0.72]
["bitfinex","SOLUSD",1753131435915,16.46039565,194.31,194.28,0.72]
["bitfinex","SOLUSD",1753131436210,88.5,194.32,194.29,0.72]
["bitfinex","SOLUSD",1753131436404,88.5,194.32,194.3,0.72]
["bitfinex","SOLUSD",1753131436611,88.5,194.32,194.31,37.46]
["bitfinex","SOLUSD",1753131437511,99.17063946,194.32,194.31,36.74]
["bitfinex","SOLUSD",1753131437904,105.03679013,194.32,194.31,36.74]
["bitfinex","SOLUSD",1753131438133,88.5,194.31,194.23,0.72]
["bitfinex","SOLUSD",1753131438427,10.67063946,194.27,194.24,36.74]
["bitfinex","SOLUSD",1753131438607,89.14333504,194.3,194.25,0.72]
["bitfinex","SOLUSD",1753131438809,89.14333504,194.3,194.26,0.72]
["bitfinex","SOLUSD",1753131439006,10.67063946,194.28,194.26,0.72]
["bitfinex","SOLUSD",1753131439227,99.17063946,194.3,194.27,0.72]
["bitfinex","SOLUSD",1753131439417,99.17063946,194.3,194.28,36.74]
["bitfinex","SOLUSD",1753131439819,88.5,194.3,194.28,37.46]
["bitfinex","SOLUSD",1753131440005,88.5,194.3,194.28,36.74]
["bitfinex","SOLUSD",1753131440210,99.81400762,194.29,194.28,36.74]
["bitfinex","SOLUSD",1753131440626,104.9609529,194.29,194.28,36.74]
["bitfinex","SOLUSD",1753131441433,105.6809529,194.29,194.25,36.74]
["bitfinex","SOLUSD",1753131441616,10.67063946,194.27,194.25,36.74]
["bitfinex","SOLUSD",1753131443024,10.67063946,194.28,194.26,0.72]
["bitfinex","SOLUSD",1753131443212,99.17063946,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131443416,88.5,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131443715,88.5,194.29,194.25,36.74]
["bitfinex","SOLUSD",1753131443716,10.67063946,194.27,194.25,36.74]
["bitfinex","SOLUSD",1753131444113,10.67063946,194.27,194.25,37.46]
["bitfinex","SOLUSD",1753131444313,10.67063946,194.28,194.25,37.46]
["bitfinex","SOLUSD",1753131445237,6.6741184,194.28,194.25,37.46]
["bitfinex","SOLUSD",1753131445439,95.1741184,194.29,194.25,37.46]
["bitfinex","SOLUSD",1753131445620,88.5,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131445820,95.1741184,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131446234,95.81748656,194.29,194.25,36.74]
["bitfinex","SOLUSD",1753131446534,95.1741184,194.29,194.25,37.46]
["bitfinex","SOLUSD",1753131446936,88.5,194.29,194.25,37.46]
["bitfinex","SOLUSD",1753131447116,95.1741184,194.29,194.25,37.46]
["bitfinex","SOLUSD",1753131447739,95.1741184,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131448410,88.5,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131449039,88.5,194.29,194.25,36.74]
["bitfinex","SOLUSD",1753131449210,95.1741184,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131449414,95.81748656,194.29,194.26,0.72]
["bitfinex","SOLUSD",1753131449730,7.3941184,194.28,194.25,36.74]
["bitfinex","SOLUSD",1753131450034,6.6741184,194.26,194.25,36.74]
["bitfinex","SOLUSD",1753131450416,88.5,194.25,194.23,0.03]
["bitfinex","SOLUSD",1753131450616,44.05765217,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753131450914,61.56233614,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753131451433,66.71060632,194.24,194.23,0.03]
["bitfinex","SOLUSD",1753131452747,16.78468397,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753131453040,24.17880237,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753131453552,29.32733761,194.23,194.22,0.03]
["bitfinex","SOLUSD",1753131456038,88.5,194.22,194.0,2.68573501]
["bitfinex","SOLUSD",1753131456227,16.78468397,194.08,193.98,0.72]
["bitfinex","SOLUSD",1753131456419,1.36409749,194.07,193.98,0.72]
["bitfinex","SOLUSD",1753131456619,6.6741184,194.0,193.98,0.72]
["bitfinex","SOLUSD",1753131457020,6.6741184,194.01,193.98,0.72]
["bitfinex","SOLUSD",1753131457248,38.32419707,194.04,193.95,0.72]
["bitfinex","SOLUSD",1753131457249,0.64432989,194.0,193.95,0.72]
["bitfinex","SOLUSD",1753131457422,6.6741184,193.96,193.93,36.96]
["bitfinex","SOLUSD",1753131457627,6.6741184,193.94,193.9,0.72]
["bitfinex","SOLUSD",1753131457861,0.72,193.96,193.88,36.96]
["bitfinex","SOLUSD",1753131457862,0.64456247,193.93,193.88,36.96]
["bitfinex","SOLUSD",1753131458029,2.51497898,193.93,193.91,0.69]
["bitfinex","SOLUSD",1753131458347,7.3187141,193.92,193.88,36.96]
["bitfinex","SOLUSD",1753131458556,6.6741184,193.93,193.89,0.69]
["bitfinex","SOLUSD",1753131458749,1.36446277,193.96,193.9,0.69]
["bitfinex","SOLUSD",1753131458750,0.64446277,193.96,193.9,0.69]
["bitfinex","SOLUSD",1753131458923,7.31854795,193.97,193.9,0.69]
["bitfinex","SOLUSD",1753131459238,1.31442955,193.97,193.86,5.1583617]
["bitfinex","SOLUSD",1753131459437,10.71696239,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1753131459744,10.71696239,193.91,193.86,0.69]
["bitfinex","SOLUSD",1753131460343,10.71696239,193.91,193.87,0.69]
["bitfinex","SOLUSD",1753131460541,10.71696239,193.91,193.85,28.7721597]
["bitfinex","SOLUSD",1753131460845,0.644496,193.95,193.88,0.69]
["bitfinex","SOLUSD",1753131461048,10.71696239,193.93,193.88,0.69]
["bitfinex","SOLUSD",1753131461221,10.71696239,193.93,193.89,0.69]
["bitfinex","SOLUSD",1753131461421,11.36152486,193.93,193.9,0.69]
["bitfinex","SOLUSD",1753131461938,0.64456247,193.93,193.9,0.69]
["bitfinex","SOLUSD",1753131462241,10.71696239,193.95,193.91,0.69]
["bitfinex","SOLUSD",1753131462547,10.71696239,193.95,193.92,0.69]
["bitfinex","SOLUSD",1753131462749,10.71696239,193.96,193.92,0.69]
["bitfinex","SOLUSD",1753131463761,10.71696239,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1753131464055,37.72436311,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1753131464056,0.64436311,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1753131464225,10.71696239,193.98,193.94,0.69]
["bitfinex","SOLUSD",1753131464426,0.64442955,193.97,193.94,0.69]
["bitfinex","SOLUSD",1753131465727,10.71696239,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1753131465919,10.71696239,193.97,193.93,0.69]
["bitfinex","SOLUSD",1753131466144,0.64446277,193.96,193.94,0.69]
["bitfinex","SOLUSD",1753131466455,10.71696239,193.98,193.94,0.69]
["bitfinex","SOLUSD",1753131466456,10.71696239,193.97,193.94,0.69]
["bitfinex","SOLUSD",1753131466634,10.71696239,193.99,193.95,0.69]
["bitfinex","SOLUSD",1753131466841,10.71696239,193.99,193.96,0.69]
["bitfinex","SOLUSD",1753131467041,0.64432989,194.0,193.96,0.69]
["bitfinex","SOLUSD",1753131467242,11.36129228,194.0,193.97,0.69]
["bitfinex","SOLUSD",1753131467953,0.64432989,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1753131468731,11.36129228,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1753131469267,0.64416387,194.05,193.99,11.40696239]
["bitfinex","SOLUSD",1753131469441,0.64416387,194.05,194.0,0.69]
["bitfinex","SOLUSD",1753131469634,0.64416387,194.05,193.99,10.71696239]
["bitfinex","SOLUSD",1753131469835,0.64416387,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1753131470134,11.36112626,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1753131470334,10.71696239,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1753131471169,11.88112626,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1753131471348,11.88112626,194.05,193.99,0.69]
["bitfinex","SOLUSD",1753131471349,11.36112626,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1753131471656,11.23696239,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1753131471856,0.64423027,194.03,193.98,5.84517063]
["bitfinex","SOLUSD",1753131472038,0.64423027,194.03,193.98,15.87213302]
["bitfinex","SOLUSD",1753131472232,10.71696239,194.04,193.99,0.69]
["bitfinex","SOLUSD",1753131472435,10.71696239,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1753131472630,11.23696239,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1753131472830,0.52,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1753131473231,1.16426347,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1753131473436,11.88122586,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1753131473658,11.23696239,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1753131473864,0.64432989,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1753131474052,11.23696239,193.99,193.94,0.03]
["bitfinex","SOLUSD",1753131474364,10.71696239,193.96,193.94,0.03]
["bitfinex","SOLUSD",1753131474657,1.31439632,193.98,193.94,0.03]
["bitfinex","SOLUSD",1753131474866,10.71696239,193.96,193.94,0.03]
["bitfinex","SOLUSD",1753131475051,10.71696239,193.96,193.94,5.18614389]
["bitfinex","SOLUSD",1753131475554,10.71696239,193.96,193.94,0.03]
["bitfinex","SOLUSD",1753131475863,1.31439632,193.98,193.94,0.03]
["bitfinex","SOLUSD",1753131475864,0.644496,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753131476057,10.71696239,193.97,193.94,0.03]
["bitfinex","SOLUSD",1753131476845,0.64439632,193.98,193.94,0.03]
["bitfinex","SOLUSD",1753131477057,10.71696239,193.97,193.94,0.03]
["bitfinex","SOLUSD",1753131477646,1.31432989,194.0,193.94,0.03]
["bitfinex","SOLUSD",1753131477845,10.71696239,193.99,193.95,0.69]
["bitfinex","SOLUSD",1753131478049,10.71696239,193.99,193.96,0.69]
["bitfinex","SOLUSD",1753131478246,0.64426347,194.02,193.97,0.69]
["bitfinex","SOLUSD",1753131478247,10.71696239,194.0,193.97,0.69]
["bitfinex","SOLUSD",1753131478455,10.71696239,194.0,193.95,0.69]
["bitfinex","SOLUSD",1753131478649,10.71696239,193.97,193.94,0.03]
["bitfinex","SOLUSD",1753131478853,10.71696239,194.04,193.94,0.03]
["bitfinex","SOLUSD",1753131478854,10.71696239,193.98,193.94,0.03]
["bitfinex","SOLUSD",1753131479354,10.71696239,193.98,193.94,0.72]
["bitfinex","SOLUSD",1753131479661,10.71696239,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1753131480257,10.71696239,193.99,193.96,0.69]
["bitfinex","SOLUSD",1753131480563,10.71696239,193.99,193.97,0.69]
["bitfinex","SOLUSD",1753131480867,10.71696239,194.0,193.96,37.67]
["bitfinex","SOLUSD",1753131481253,10.71696239,194.0,193.96,36.98]
["bitfinex","SOLUSD",1753131481456,10.71696239,193.99,193.96,42.13553957]
["bitfinex","SOLUSD",1753131482160,89.14429668,194.01,193.94,0.03]
["bitfinex","SOLUSD",1753131482161,10.71696239,193.97,193.94,0.03]
["bitfinex","SOLUSD",1753131482369,10.71696239,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753131482876,10.71696239,193.96,193.94,0.03]
["bitfinex","SOLUSD",1753131483164,7.9908,194.04,193.95,37.0]
["bitfinex","SOLUSD",1753131483368,0.64426347,194.02,193.96,7.38371273]
["bitfinex","SOLUSD",1753131483541,0.64426347,194.02,193.97,5.8454364]
["bitfinex","SOLUSD",1753131484866,0.64426347,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1753131485066,0.64426347,194.02,193.97,5.8454364]
["bitfinex","SOLUSD",1753131486373,0.64426347,194.02,193.98,0.69]
["bitfinex","SOLUSD",1753131486556,7.3379098,194.04,193.99,0.69]
["bitfinex","SOLUSD",1753131487065,8.0079098,194.04,193.99,0.69]
["bitfinex","SOLUSD",1753131487260,8.0079098,194.04,193.97,12.53914913]
["bitfinex","SOLUSD",1753131487466,0.64419707,194.04,193.98,6.69371273]
["bitfinex","SOLUSD",1753131487658,0.64419707,194.04,193.99,6.69371273]
["bitfinex","SOLUSD",1753131487857,0.64419707,194.04,194.0,0.69]
["bitfinex","SOLUSD",1753131488747,89.14419707,194.04,194.0,0.69]
["bitfinex","SOLUSD",1753131488951,89.14419707,194.04,194.0,5.15452291]
["bitfinex","SOLUSD",1753131489160,97.80658884,194.08,194.01,7.37371273]
["bitfinex","SOLUSD",1753131489371,89.14409749,194.07,194.02,0.68]
["bitfinex","SOLUSD",1753131489753,89.14409749,194.07,194.03,0.68]
["bitfinex","SOLUSD",1753131489950,89.14409749,194.07,194.0,55.00112084]
["bitfinex","SOLUSD",1753131489951,88.5,194.07,194.02,6.69371273]
["bitfinex","SOLUSD",1753131490269,2.63961532,194.08,194.0,0.26292379]
["bitfinex","SOLUSD",1753131490471,7.33784341,194.06,194.0,0.68]
["bitfinex","SOLUSD",1753131490768,6.69371273,194.05,194.0,0.68]
["bitfinex","SOLUSD",1753131490971,0.64419707,194.04,194.0,5.83455445]
["bitfinex","SOLUSD",1753131491674,6.69371273,194.02,193.98,36.96]
["bitfinex","SOLUSD",1753131491974,8.0479762,194.02,193.98,36.98]
["bitfinex","SOLUSD",1753131492972,0.64423027,194.03,193.99,0.68]
["bitfinex","SOLUSD",1753131493183,0.64423027,194.03,194.0,0.68]
["bitfinex","SOLUSD",1753131493779,7.337943,194.03,193.98,42.13493114]
["bitfinex","SOLUSD",1753131494075,7.337943,194.03,193.99,0.68]
["bitfinex","SOLUSD",1753131494571,7.337943,194.03,193.98,42.13493114]
["bitfinex","SOLUSD",1753131494776,6.69371273,194.02,193.98,42.13493114]
["bitfinex","SOLUSD",1753131494974,6.69371273,194.02,193.98,36.98]
["bitfinex","SOLUSD",1753131494975,0.64429668,194.01,193.98,36.98]
["bitfinex","SOLUSD",1753131495149,7.33800941,194.01,193.97,5.15538687]
["bitfinex","SOLUSD",1753131495348,6.69371273,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131495551,0.64436311,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131495751,7.33807584,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131496848,1.35436311,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131497167,7.33807584,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131498468,0.64436311,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131498672,7.33807584,193.99,193.96,36.96]
["bitfinex","SOLUSD",1753131498978,7.40371273,193.98,193.96,36.96]
["bitfinex","SOLUSD",1753131499663,8.04814228,193.97,193.94,0.03]
["bitfinex","SOLUSD",1753131499869,6.69371273,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753131501055,7.33820873,193.95,193.94,0.03]
["bitfinex","SOLUSD",1753131501260,55.98886073,193.95,193.79,0.68]
["bitfinex","SOLUSD",1753131501460,6.69371273,193.89,193.83,6.69371273]
["bitfinex","SOLUSD",1753131501656,0.64472869,193.88,193.83,0.68]
["bitfinex","SOLUSD",1753131501980,0.64472869,193.88,193.84,0.68]
["bitfinex","SOLUSD",1753131502190,6.69371273,193.89,193.82,6.69371273]
["bitfinex","SOLUSD",1753131502353,1.35462895,193.91,193.85,0.68]
["bitfinex","SOLUSD",1753131502550,1.14452923,193.94,193.89,6.69371273]
["bitfinex","SOLUSD",1753131502754,2.2917,193.96,193.9,12.5310103]
["bitfinex","SOLUSD",1753131502755,0.64446277,193.96,193.9,12.5310103]
["bitfinex","SOLUSD",1753131502975,8.04807584,193.99,193.92,6.69371273]
["bitfinex","SOLUSD",1753131503175,10.71040373,194.0,193.94,10.71040373]
["bitfinex","SOLUSD",1753131503354,0.64429668,194.01,193.95,0.68]
["bitfinex","SOLUSD",1753131503550,10.71040373,194.0,193.95,0.68]
["bitfinex","SOLUSD",1753131503754,10.71040373,194.0,193.96,0.68]
["bitfinex","SOLUSD",1753131504270,10.71040373,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1753131505178,0.64429668,194.01,193.96,5.83567261]
["bitfinex","SOLUSD",1753131505486,10.71040373,193.99,193.96,5.83567261]
["bitfinex","SOLUSD",1753131505885,11.35480005,193.98,193.91,37.0]
["bitfinex","SOLUSD",1753131506086,11.35480005,193.98,193.92,0.68]
["bitfinex","SOLUSD",1753131506761,10.71040373,193.97,193.92,5.83676567]
["bitfinex","SOLUSD",1753131506963,10.71040373,193.94,193.9,0.68]
["bitfinex","SOLUSD",1753131507279,10.71040373,193.95,193.9,0.68]
["bitfinex","SOLUSD",1753131507486,10.71040373,193.94,193.9,0.68]
["bitfinex","SOLUSD",1753131507712,10.71040373,193.95,193.9,0.68]
["bitfinex","SOLUSD",1753131507981,10.71040373,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1753131510473,10.71040373,193.95,193.91,5.83703161]
["bitfinex","SOLUSD",1753131511376,12.0648665,193.96,193.91,5.83703161]
["bitfinex","SOLUSD",1753131512596,10.71040373,193.94,193.89,42.11732543]
["bitfinex","SOLUSD",1753131512811,1.35456247,193.93,193.89,42.11732543]
["bitfinex","SOLUSD",1753131513589,0.64456247,193.93,193.89,42.11732543]
["bitfinex","SOLUSD",1753131513889,0.64456247,193.93,193.91,0.03]
["bitfinex","SOLUSD",1753131514298,11.35489973,193.95,193.91,0.03]
["bitfinex","SOLUSD",1753131514466,0.644496,193.95,193.91,0.03]
["bitfinex","SOLUSD",1753131514664,0.64446277,193.96,193.92,0.68]
["bitfinex","SOLUSD",1753131514887,0.64446277,193.96,193.93,0.68]
["bitfinex","SOLUSD",1753131516181,0.64446277,193.96,193.93,5.83649765]
["bitfinex","SOLUSD",1753131516693,11.3548665,193.96,193.93,5.83649765]
["bitfinex","SOLUSD",1753131516992,0.64446277,193.96,193.93,5.83649765]
["bitfinex","SOLUSD",1753131517188,0.64446277,193.96,193.93,5.15649765]
["bitfinex","SOLUSD",1753131517386,88.5,193.97,193.94,0.68]
["bitfinex","SOLUSD",1753131517569,99.85483328,193.97,193.94,0.68]
["bitfinex","SOLUSD",1753131518091,99.85483328,193.97,193.91,15.89743534]
["bitfinex","SOLUSD",1753131518092,10.71040373,193.97,193.91,15.89743534]
["bitfinex","SOLUSD",1753131518297,10.71040373,193.98,193.95,0.7]
["bitfinex","SOLUSD",1753131518501,10.71040373,193.98,193.92,36.86]
["bitfinex","SOLUSD",1753131518687,10.71040373,193.98,193.92,35.66]
["bitfinex","SOLUSD",1753131519686,10.71040373,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1753131519886,0.64442955,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1753131520198,10.71040373,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1753131520484,11.40040373,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1753131520687,0.64436311,193.99,193.94,0.7]
["bitfinex","SOLUSD",1753131520688,89.14436311,193.99,193.94,0.7]
["bitfinex","SOLUSD",1753131520890,89.14436311,193.99,193.95,36.9]
["bitfinex","SOLUSD",1753131520891,0.69,193.98,193.95,36.9]
["bitfinex","SOLUSD",1753131521098,0.69,193.97,193.95,36.9]
["bitfinex","SOLUSD",1753131521302,100.54476684,193.99,193.95,36.9]
["bitfinex","SOLUSD",1753131521807,0.69,193.98,193.95,36.9]
["bitfinex","SOLUSD",1753131523073,0.69,193.98,193.95,42.05592756]
["bitfinex","SOLUSD",1753131524300,0.69,193.98,193.95,42.03592756]
["bitfinex","SOLUSD",1753131525912,0.69,193.98,193.95,36.88]
["bitfinex","SOLUSD",1753131526076,89.14436311,193.99,193.95,36.88]
["bitfinex","SOLUSD",1753131526284,89.14436311,193.99,193.95,42.73595126]
["bitfinex","SOLUSD",1753131526514,88.5,193.98,193.95,42.73595126]
["bitfinex","SOLUSD",1753131527022,88.5,193.98,193.95,42.03595126]
["bitfinex","SOLUSD",1753131527900,88.5,193.98,193.95,36.88]
["bitfinex","SOLUSD",1753131528205,88.5,193.98,193.95,42.03588945]
["bitfinex","SOLUSD",1753131528621,88.5,193.98,193.95,42.73588945]
["bitfinex","SOLUSD",1753131529907,88.5,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1753131530099,88.5,193.98,193.97,0.7]
["bitfinex","SOLUSD",1753131530302,88.5,193.98,193.96,5.15568417]
["bitfinex","SOLUSD",1753131530693,7.38448407,193.97,193.96,36.84]
["bitfinex","SOLUSD",1753131530893,88.5,193.98,193.96,37.54]
["bitfinex","SOLUSD",1753131531114,88.5,193.98,193.96,36.84]
["bitfinex","SOLUSD",1753131531305,0.64419707,194.04,193.97,7.39448407]
["bitfinex","SOLUSD",1753131531306,88.5,194.03,193.97,7.39448407]
["bitfinex","SOLUSD",1753131531612,88.5,194.05,194.01,6.69448407]
["bitfinex","SOLUSD",1753131531803,88.5,194.05,194.02,36.84]
["bitfinex","SOLUSD",1753131532008,88.5,194.05,194.02,42.69406075]
["bitfinex","SOLUSD",1753131532592,6.69448407,194.06,194.02,37.54]
["bitfinex","SOLUSD",1753131532788,8.02861475,194.06,194.02,36.84]
["bitfinex","SOLUSD",1753131532994,0.69,194.05,194.02,36.84]
["bitfinex","SOLUSD",1753131533623,1.33419707,194.04,194.0,36.84]
["bitfinex","SOLUSD",1753131534115,5.84384218,194.03,194.0,36.84]
["bitfinex","SOLUSD",1753131534614,5.15384218,194.03,194.0,36.84]
["bitfinex","SOLUSD",1753131534918,6.69448407,194.01,193.98,36.82]
["bitfinex","SOLUSD",1753131535106,1.33426347,194.02,193.98,36.82]
["bitfinex","SOLUSD",1753131535107,0.69,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131536301,8.02881396,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131536502,13.18353405,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131538222,0.64432989,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131538427,5.79897515,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131539415,0.64432989,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131539695,5.79897855,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131540434,12.49346262,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131540720,5.79897855,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131540931,0.64432989,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131541309,88.5,194.01,193.98,37.52]
["bitfinex","SOLUSD",1753131542312,93.65441091,194.01,193.98,36.82]
["bitfinex","SOLUSD",1753131542740,88.5,194.01,193.98,36.82]
["bitfinex","SOLUSD",1753131543037,0.69,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131543243,7.38448407,193.99,193.98,36.82]
["bitfinex","SOLUSD",1753131544019,7.33881396,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131544339,5.15490489,193.99,193.98,36.82]
["bitfinex","SOLUSD",1753131545722,6.48904319,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131545932,13.18352726,194.0,193.98,36.82]
["bitfinex","SOLUSD",1753131546125,7.33871434,194.03,193.99,37.52]
["bitfinex","SOLUSD",1753131546311,2.67248782,194.06,194.0,0.7]
["bitfinex","SOLUSD",1753131546507,10.01110257,194.06,194.0,0.7]
["bitfinex","SOLUSD",1753131548027,15.16417911,194.06,194.0,0.7]
["bitfinex","SOLUSD",1753131548538,2.67248782,194.06,194.01,6.69448407]
["bitfinex","SOLUSD",1753131548942,2.67248782,194.06,194.02,0.68]
["bitfinex","SOLUSD",1753131549144,2.67248782,194.06,194.03,37.5]
["bitfinex","SOLUSD",1753131550135,11.847068,194.08,194.04,0.68]
["bitfinex","SOLUSD",1753131550332,11.847068,194.08,194.03,36.82]
["bitfinex","SOLUSD",1753131550540,11.847068,194.08,194.05,0.68]
["bitfinex","SOLUSD",1753131550723,6.69448407,194.08,194.05,0.68]
["bitfinex","SOLUSD",1753131551043,11.84678614,194.09,194.05,0.68]
["bitfinex","SOLUSD",1753131551338,7.41448407,194.07,194.03,36.82]
["bitfinex","SOLUSD",1753131551542,6.69448407,194.08,194.04,0.68]
["bitfinex","SOLUSD",1753131552039,0.72,194.13,194.07,6.69448407]
["bitfinex","SOLUSD",1753131552215,11.84545803,194.14,194.08,44.19448407]
["bitfinex","SOLUSD",1753131552414,5.15097396,194.14,194.09,7.37448407]
["bitfinex","SOLUSD",1753131552846,5.15097396,194.14,194.1,0.68]
["bitfinex","SOLUSD",1753131553136,5.15073204,194.15,194.09,6.69448407]
["bitfinex","SOLUSD",1753131553345,11.84521611,194.15,194.11,0.68]
["bitfinex","SOLUSD",1753131553640,11.84521611,194.15,194.12,36.82]
["bitfinex","SOLUSD",1753131554138,6.69448407,194.14,194.04,0.26273612]
["bitfinex","SOLUSD",1753131554441,6.69448407,194.1,194.05,36.82]
["bitfinex","SOLUSD",1753131554637,7.41448407,194.1,194.05,37.5]
["bitfinex","SOLUSD",1753131555224,12.56663031,194.1,194.05,37.5]
["bitfinex","SOLUSD",1753131555541,11.84663031,194.1,194.06,0.68]
["bitfinex","SOLUSD",1753131556136,0.72,194.09,194.05,36.82]
["bitfinex","SOLUSD",1753131556333,12.56677218,194.09,194.05,36.82]
["bitfinex","SOLUSD",1753131557132,6.69448407,194.06,193.99,0.68]
["bitfinex","SOLUSD",1753131557338,6.69448407,194.03,194.0,36.8]
["bitfinex","SOLUSD",1753131557944,6.69448407,194.05,194.01,0.68]
["bitfinex","SOLUSD",1753131558142,11.84781668,194.05,194.02,0.68]
["bitfinex","SOLUSD",1753131558638,6.69448407,194.04,194.02,0.68]
["bitfinex","SOLUSD",1753131558838,6.69448407,194.04,194.0,37.48]
["bitfinex","SOLUSD",1753131559036,6.69448407,194.04,194.01,0.68]
["bitfinex","SOLUSD",1753131559936,6.69448407,194.04,194.0,36.8]
["bitfinex","SOLUSD",1753131560134,6.69448407,194.03,194.0,36.8]
["bitfinex","SOLUSD",1753131560332,7.41448407,194.03,194.0,36.8]
["bitfinex","SOLUSD",1753131560549,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131561041,0.72,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131561042,6.69448407,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131562255,11.84863512,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131564755,5.15415105,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131564959,11.84863512,194.02,193.99,37.48]
["bitfinex","SOLUSD",1753131565264,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131565558,6.69448407,194.0,193.99,36.8]
["bitfinex","SOLUSD",1753131565938,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131567062,11.84888722,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131567644,6.69448407,194.0,193.99,36.8]
["bitfinex","SOLUSD",1753131568161,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131568348,88.5,194.02,193.99,37.48]
["bitfinex","SOLUSD",1753131568551,95.19448407,194.02,193.99,37.48]
["bitfinex","SOLUSD",1753131568757,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131572247,11.84886183,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131572751,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131573669,95.19448407,194.02,194.0,0.68]
["bitfinex","SOLUSD",1753131574373,100.34862801,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131574547,6.69448407,194.01,193.99,36.8]
["bitfinex","SOLUSD",1753131575467,95.19448407,194.02,193.99,37.48]
["bitfinex","SOLUSD",1753131576374,100.34861051,194.02,193.99,37.48]
["bitfinex","SOLUSD",1753131576747,100.34861051,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131576948,101.06861051,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131577748,100.34861051,194.02,194.0,0.68]
["bitfinex","SOLUSD",1753131578160,100.34861051,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131578371,100.34861051,194.02,193.99,37.46]
["bitfinex","SOLUSD",1753131578749,100.34861051,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131579551,101.01861051,194.02,193.99,36.8]
["bitfinex","SOLUSD",1753131580272,6.69448407,194.0,193.99,36.8]
["bitfinex","SOLUSD",1753131580470,14.03329803,194.0,193.92,0.03]
["bitfinex","SOLUSD",1753131580773,6.69448407,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131581256,1.31446277,193.96,193.92,36.83]
["bitfinex","SOLUSD",1753131581449,6.69448407,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131581853,0.67,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131582071,6.69448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131582474,7.36448407,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131582680,6.69448407,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131582866,0.67,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131583071,1.31446277,193.96,193.92,36.83]
["bitfinex","SOLUSD",1753131583277,6.69448407,193.95,193.92,36.83]
["bitfinex","SOLUSD",1753131583955,6.69448407,193.97,193.93,0.66]
["bitfinex","SOLUSD",1753131584154,6.69448407,193.97,193.94,0.66]
["bitfinex","SOLUSD",1753131584369,7.36448407,193.96,193.92,36.83]
["bitfinex","SOLUSD",1753131584552,7.36448407,193.95,193.92,36.83]
["bitfinex","SOLUSD",1753131585074,6.69448407,193.95,193.92,36.83]
["bitfinex","SOLUSD",1753131585654,0.67,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131585878,7.36448407,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131586476,12.52072683,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131586863,6.69448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131587076,7.36448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131587457,6.69448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131587767,7.36448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131588169,11.85072683,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131588368,6.69448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131588574,6.69448407,193.94,193.92,36.83]
["bitfinex","SOLUSD",1753131588782,88.5,193.95,193.92,36.83]
["bitfinex","SOLUSD",1753131588783,95.19448407,193.95,193.92,36.83]
["bitfinex","SOLUSD",1753131588969,95.19448407,193.95,193.92,37.49]
["bitfinex","SOLUSD",1753131589470,95.86448407,193.95,193.92,36.83]
["bitfinex","SOLUSD",1753131590380,6.69448407,193.93,193.92,36.83]
["bitfinex","SOLUSD",1753131590582,6.69448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131590878,7.36448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131592186,6.69448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131592478,7.36448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131593263,12.52098383,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131594658,13.1655463,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131595363,12.52098383,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131595564,6.69448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131595763,6.69448407,193.94,193.92,0.03]
["bitfinex","SOLUSD",1753131596366,0.644496,193.95,193.93,0.66]
["bitfinex","SOLUSD",1753131596583,6.69448407,193.96,193.94,0.66]
["bitfinex","SOLUSD",1753131596960,6.69448407,193.95,193.92,0.03]
["bitfinex","SOLUSD",1753131597160,6.69448407,193.95,193.92,0.69]
["bitfinex","SOLUSD",1753131597570,95.19448407,193.96,193.92,0.69]
["bitfinex","SOLUSD",1753131597762,95.19448407,193.96,193.93,0.66]
["bitfinex","SOLUSD",1753131598073,7.36448407,193.95,193.92,0.03]
["bitfinex","SOLUSD",1753131598380,11.85085068,193.94,193.92,0.03]
["bitfinex","SOLUSD",1753131598578,6.69448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131598774,7.36448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131598975,6.69448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131599376,7.36448407,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753131600562,18.36728397,193.92,193.91,0.03]
["bitfinex","SOLUSD",1753131600767,18.36728397,193.92,193.77,12.90182089]
["bitfinex","SOLUSD",1753131600768,33.07084781,193.92,193.82,36.8]
["bitfinex","SOLUSD",1753131600985,6.69448407,193.83,193.78,36.8]
["bitfinex","SOLUSD",1753131601169,0.64479521,193.86,193.78,36.8]
["bitfinex","SOLUSD",1753131601483,6.69448407,193.82,193.78,36.8]
["bitfinex","SOLUSD",1753131601690,0.67,193.85,193.79,0.66]
["bitfinex","SOLUSD",1753131601988,6.69448407,193.82,193.79,0.66]
["bitfinex","SOLUSD",1753131602296,0.67,193.82,193.78,36.8]
["bitfinex","SOLUSD",1753131602503,6.69448407,193.8,193.76,0.66]
["bitfinex","SOLUSD",1753131602786,0.64479521,193.86,193.74,6.69448407]
["bitfinex","SOLUSD",1753131602787,88.5,193.82,193.74,11.85600273]
["bitfinex","SOLUSD",1753131602964,6.69448407,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753131603166,6.69448407,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131603365,88.5,193.81,193.78,0.69]
["bitfinex","SOLUSD",1753131603571,88.5,193.84,193.79,0.66]
["bitfinex","SOLUSD",1753131603779,6.69448407,193.83,193.79,0.26438517]
["bitfinex","SOLUSD",1753131603989,95.19448407,193.84,193.8,0.66]
["bitfinex","SOLUSD",1753131604182,95.19448407,193.84,193.81,0.66]
["bitfinex","SOLUSD",1753131604361,95.19448407,193.84,193.78,43.52448407]
["bitfinex","SOLUSD",1753131604362,6.69448407,193.82,193.78,36.83]
["bitfinex","SOLUSD",1753131604570,7.36448407,193.82,193.78,41.99046209]
["bitfinex","SOLUSD",1753131604869,6.69448407,193.83,193.78,41.99046209]
["bitfinex","SOLUSD",1753131605074,95.19448407,193.84,193.79,0.66]
["bitfinex","SOLUSD",1753131605314,6.69448407,193.81,193.78,36.83]
["bitfinex","SOLUSD",1753131605473,7.36448407,193.81,193.78,36.83]
["bitfinex","SOLUSD",1753131605672,6.69448407,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753131605874,0.67,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753131606071,6.69448407,193.8,193.78,5.19049127]
["bitfinex","SOLUSD",1753131606288,95.19448407,193.82,193.78,5.19049127]
["bitfinex","SOLUSD",1753131606471,6.69448407,193.81,193.78,0.03]
["bitfinex","SOLUSD",1753131607405,88.5,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131607564,88.5,193.82,193.79,0.66]
["bitfinex","SOLUSD",1753131607772,88.5,193.82,193.8,0.66]
["bitfinex","SOLUSD",1753131608191,88.5,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131608384,88.5,193.82,193.78,0.69]
["bitfinex","SOLUSD",1753131609178,95.19448407,193.82,193.78,5.190468]
["bitfinex","SOLUSD",1753131609381,6.69448407,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753131609581,6.69448407,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131609883,6.69448407,193.8,193.78,5.1903983]
["bitfinex","SOLUSD",1753131610309,7.39448407,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131611083,0.7,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131611811,6.69448407,193.81,193.78,0.03]
["bitfinex","SOLUSD",1753131612398,95.19448407,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131612604,0.7,193.81,193.78,0.03]
["bitfinex","SOLUSD",1753131613099,95.19448407,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131613794,95.19448407,193.82,193.78,0.69]
["bitfinex","SOLUSD",1753131614180,95.19448407,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131614497,95.89448407,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131614899,89.2,193.82,193.78,0.03]
["bitfinex","SOLUSD",1753131615096,95.89448407,193.82,193.78,0.69]
["bitfinex","SOLUSD",1753131615601,6.69448407,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753131615977,6.69448407,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131616387,7.39448407,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131617277,6.69448407,193.8,193.78,0.03]
["bitfinex","SOLUSD",1753131617579,7.39448407,193.79,193.78,0.03]
["bitfinex","SOLUSD",1753131618706,16.78468397,193.78,193.71,0.09511552]
["bitfinex","SOLUSD",1753131618901,6.69448407,193.72,193.71,0.09511552]
["bitfinex","SOLUSD",1753131619114,9.33042616,193.73,193.71,0.09511552]
["bitfinex","SOLUSD",1753131619288,6.69448407,193.72,193.71,0.09511552]
["bitfinex","SOLUSD",1753131620483,6.69448407,193.72,193.66,43.49448407]
["bitfinex","SOLUSD",1753131620484,7.39448407,193.72,193.66,41.96362512]
["bitfinex","SOLUSD",1753131620803,6.69448407,193.71,193.66,41.96362512]
["bitfinex","SOLUSD",1753131620986,7.39448407,193.71,193.66,41.96362512]
["bitfinex","SOLUSD",1753131621384,0.64519459,193.74,193.66,41.96362512]
["bitfinex","SOLUSD",1753131621385,7.39448407,193.7,193.66,41.96362512]
["bitfinex","SOLUSD",1753131621704,0.7,193.69,193.66,41.96362512]
["bitfinex","SOLUSD",1753131621903,7.39448407,193.68,193.66,36.8]
["bitfinex","SOLUSD",1753131622087,6.69448407,193.7,193.66,41.96358032]
["bitfinex","SOLUSD",1753131622292,0.7,193.72,193.66,48.65806439]
["bitfinex","SOLUSD",1753131622488,0.7,193.72,193.66,41.96358032]
["bitfinex","SOLUSD",1753131622489,6.69448407,193.71,193.66,41.96358032]
["bitfinex","SOLUSD",1753131622796,6.69448407,193.71,193.66,42.41358032]
["bitfinex","SOLUSD",1753131623410,0.7,193.74,193.68,6.69448407]
["bitfinex","SOLUSD",1753131623588,6.69448407,193.75,193.69,6.69448407]
["bitfinex","SOLUSD",1753131623788,6.69448407,193.75,193.68,0.45]
["bitfinex","SOLUSD",1753131624099,95.19448407,193.75,193.69,6.69448407]
["bitfinex","SOLUSD",1753131624806,6.69448407,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1753131625106,7.39448407,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1753131626085,0.7,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1753131626405,0.7,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1753131626587,6.69448407,193.73,193.68,5.16312184]
["bitfinex","SOLUSD",1753131626788,7.39448407,193.72,193.68,5.16312184]
["bitfinex","SOLUSD",1753131626988,0.7,193.71,193.68,5.16312184]
["bitfinex","SOLUSD",1753131627792,7.39448407,193.7,193.69,0.03]
["bitfinex","SOLUSD",1753131629707,0.7,193.7,193.69,0.03]
["bitfinex","SOLUSD",1753131629909,7.39448407,193.7,193.69,0.03]
["bitfinex","SOLUSD",1753131631589,14.73429596,193.7,193.69,0.03]
["bitfinex","SOLUSD",1753131631789,14.73429596,193.7,193.58,5.16582291]
["bitfinex","SOLUSD",1753131631790,6.50795043,193.7,193.58,5.16582291]
["bitfinex","SOLUSD",1753131631985,6.69448407,193.66,193.6,6.69448407]
["bitfinex","SOLUSD",1753131632186,6.69448407,193.66,193.61,0.45]
["bitfinex","SOLUSD",1753131632409,6.69448407,193.67,193.62,0.45]
["bitfinex","SOLUSD",1753131632893,6.69448407,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1753131633295,7.39448407,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1753131634505,0.7,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1753131634718,0.64522789,193.73,193.67,26.0]
["bitfinex","SOLUSD",1753131634897,2.62829378,193.75,193.71,6.69448407]
["bitfinex","SOLUSD",1753131635091,2.66614018,193.79,193.72,6.69448407]
["bitfinex","SOLUSD",1753131635345,0.64499484,193.8,193.75,6.69448407]
["bitfinex","SOLUSD",1753131635503,7.39448407,193.82,193.76,6.69448407]
["bitfinex","SOLUSD",1753131635816,1.34496156,193.81,193.75,43.51448407]
["bitfinex","SOLUSD",1753131635994,0.7,193.81,193.75,43.51448407]
["bitfinex","SOLUSD",1753131636604,0.7,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1753131637496,0.7,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1753131638410,4.02157157,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1753131638596,10.71605564,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1753131638797,6.69448407,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1753131639005,0.64502812,193.79,193.74,11.85604079]
["bitfinex","SOLUSD",1753131639199,0.64499484,193.8,193.74,48.65604079]
["bitfinex","SOLUSD",1753131639401,7.33944563,193.81,193.75,6.69448407]
["bitfinex","SOLUSD",1753131639604,7.33941235,193.82,193.76,6.69448407]
["bitfinex","SOLUSD",1753131640018,0.64492828,193.82,193.77,6.69448407]
["bitfinex","SOLUSD",1753131640532,0.64492828,193.82,193.77,7.14448407]
["bitfinex","SOLUSD",1753131640734,0.64492828,193.82,193.78,0.45]
["bitfinex","SOLUSD",1753131640916,0.64492828,193.82,193.78,7.14448407]
["bitfinex","SOLUSD",1753131641235,0.64492828,193.82,193.77,11.85506963]
["bitfinex","SOLUSD",1753131641719,7.33941235,193.82,193.77,5.16058556]
["bitfinex","SOLUSD",1753131641913,0.64492828,193.82,193.77,5.16058556]
["bitfinex","SOLUSD",1753131642104,0.71,193.81,193.77,5.16058556]
["bitfinex","SOLUSD",1753131643122,0.71,193.8,193.76,5.16098169]
["bitfinex","SOLUSD",1753131643305,6.69448407,193.79,193.74,36.8]
["bitfinex","SOLUSD",1753131643502,0.71,193.79,193.74,43.49448407]
["bitfinex","SOLUSD",1753131643730,8.04944563,193.81,193.75,6.69448407]
["bitfinex","SOLUSD",1753131643936,6.69448407,193.8,193.74,43.94448407]
["bitfinex","SOLUSD",1753131644536,1.35496156,193.81,193.75,6.69448407]
["bitfinex","SOLUSD",1753131644717,7.40448407,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1753131645603,6.69448407,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1753131645808,0.71,193.8,193.75,11.85577439]
["bitfinex","SOLUSD",1753131646120,7.40448407,193.79,193.73,6.69448407]
["bitfinex","SOLUSD",1753131646429,7.40448407,193.79,193.73,43.49448407]
["bitfinex","SOLUSD",1753131646795,6.69448407,193.79,193.73,36.8]
["bitfinex","SOLUSD",1753131647108,6.69448407,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1753131647309,0.71,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1753131647510,0.71,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1753131647910,0.71,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1753131652229,7.40448407,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1753131652536,6.69448407,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1753131653210,0.71,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1753131653412,0.71,193.82,193.75,6.69448407]
["bitfinex","SOLUSD",1753131653617,2.59975538,193.83,193.79,6.69448407]
["bitfinex","SOLUSD",1753131653618,0.06,193.83,193.79,6.69448407]
["bitfinex","SOLUSD",1753131653916,0.06,193.83,193.79,7.14448407]
["bitfinex","SOLUSD",1753131654226,0.06,193.83,193.82,6.69448407]
["bitfinex","SOLUSD",1753131654413,0.06,193.87,193.82,43.49448407]
["bitfinex","SOLUSD",1753131654613,0.06,193.87,193.85,6.69448407]
["bitfinex","SOLUSD",1753131654812,0.06,193.87,193.86,6.95853572]
["bitfinex","SOLUSD",1753131655126,0.06,193.87,193.86,7.34853572]
["bitfinex","SOLUSD",1753131655438,0.06,193.87,193.86,12.50689742]
["bitfinex","SOLUSD",1753131655825,0.06,193.87,193.86,12.24284577]
["bitfinex","SOLUSD",1753131656636,0.06,193.87,193.86,49.02284577]
["bitfinex","SOLUSD",1753131656846,0.06,193.87,193.86,36.78]
["bitfinex","SOLUSD",1753131657334,0.06,193.91,193.86,48.63273009]
["bitfinex","SOLUSD",1753131657533,0.06,193.91,193.87,7.08448407]
["bitfinex","SOLUSD",1753131657726,0.06,193.91,193.88,6.69448407]
["bitfinex","SOLUSD",1753131658128,0.06,193.91,193.89,0.39]
["bitfinex","SOLUSD",1753131658336,0.06,193.91,193.9,36.78]
["bitfinex","SOLUSD",1753131660050,0.77,193.91,193.9,36.78]
["bitfinex","SOLUSD",1753131660341,0.06,193.91,193.9,36.78]
["bitfinex","SOLUSD",1753131660940,8.10911302,193.91,193.85,36.78]
["bitfinex","SOLUSD",1753131661136,6.69448407,193.89,193.85,36.78]
["bitfinex","SOLUSD",1753131661329,7.40448407,193.89,193.85,36.78]
["bitfinex","SOLUSD",1753131661549,0.71,193.88,193.85,36.78]
["bitfinex","SOLUSD",1753131662438,7.40448407,193.88,193.85,36.78]
["bitfinex","SOLUSD",1753131663626,6.69448407,193.86,193.78,2.27608872]
["bitfinex","SOLUSD",1753131663826,6.69448407,193.86,193.8,6.69448407]
["bitfinex","SOLUSD",1753131664031,95.19448407,193.87,193.81,6.69448407]
["bitfinex","SOLUSD",1753131664430,95.90448407,193.87,193.81,6.69448407]
["bitfinex","SOLUSD",1753131664631,6.69448407,193.86,193.8,6.69448407]
["bitfinex","SOLUSD",1753131664960,11.85303363,193.86,193.8,6.69448407]
["bitfinex","SOLUSD",1753131666555,6.69448407,193.85,193.79,43.84448407]
["bitfinex","SOLUSD",1753131666850,7.40448407,193.85,193.79,43.45448407]
["bitfinex","SOLUSD",1753131667237,12.56327264,193.85,193.79,43.45448407]
["bitfinex","SOLUSD",1753131667544,6.69448407,193.84,193.79,36.76]
["bitfinex","SOLUSD",1753131667735,6.69448407,193.84,193.8,36.76]
["bitfinex","SOLUSD",1753131667736,0.71,193.83,193.8,36.76]
["bitfinex","SOLUSD",1753131669137,0.71,193.83,193.79,6.69448407]
["bitfinex","SOLUSD",1753131669331,0.71,193.83,193.8,36.76]
["bitfinex","SOLUSD",1753131669538,0.71,193.83,193.79,6.69448407]
["bitfinex","SOLUSD",1753131669731,0.71,193.83,193.8,36.76]
["bitfinex","SOLUSD",1753131670339,5.15889789,193.84,193.8,36.76]
["bitfinex","SOLUSD",1753131671131,5.81889789,193.84,193.8,36.76]
["bitfinex","SOLUSD",1753131671534,12.51338196,193.84,193.8,36.76]
["bitfinex","SOLUSD",1753131672347,0.66,193.83,193.8,36.76]
["bitfinex","SOLUSD",1753131673837,11.85338196,193.84,193.8,36.76]
["bitfinex","SOLUSD",1753131674240,12.51338196,193.84,193.8,36.76]
["bitfinex","SOLUSD",1753131674746,7.35448407,193.83,193.8,36.76]
["bitfinex","SOLUSD",1753131674936,0.66,193.82,193.8,36.76]
["bitfinex","SOLUSD",1753131675133,93.65868518,193.85,193.79,43.45448407]
["bitfinex","SOLUSD",1753131675334,100.35316925,193.85,193.79,43.45448407]
["bitfinex","SOLUSD",1753131676042,6.69448407,193.84,193.79,36.76]
["bitfinex","SOLUSD",1753131676349,7.35448407,193.83,193.79,36.76]
["bitfinex","SOLUSD",1753131676645,0.66,193.82,193.8,0.03]
["bitfinex","SOLUSD",1753131677441,7.35448407,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131677645,0.66,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131678241,5.81969248,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131678442,0.66,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131679249,5.81969248,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131679449,12.51417655,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131679957,13.15913811,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131680831,5.81969248,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131681051,6.69448407,193.82,193.8,0.03]
["bitfinex","SOLUSD",1753131681258,5.15889393,193.84,193.8,0.03]
["bitfinex","SOLUSD",1753131681443,7.35448407,193.83,193.8,0.03]
["bitfinex","SOLUSD",1753131681644,6.69448407,193.82,193.8,0.03]
["bitfinex","SOLUSD",1753131681844,12.51397674,193.82,193.8,0.03]
["bitfinex","SOLUSD",1753131682144,0.66,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131682453,7.35448407,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131683941,12.51417655,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131684861,7.35448407,193.81,193.8,0.03]
["bitfinex","SOLUSD",1753131685359,6.69448407,193.82,193.8,0.03]
["bitfinex","SOLUSD",1753131685855,7.35448407,193.82,193.8,0.03]
["bitfinex","SOLUSD",1753131686256,94.30348631,193.85,193.8,0.03]
["bitfinex","SOLUSD",1753131686554,9.16430298,193.86,193.8,0.03]
["bitfinex","SOLUSD",1753131686555,6.69448407,193.86,193.81,0.39]
["bitfinex","SOLUSD",1753131686762,6.69448407,193.85,193.82,36.76]
["bitfinex","SOLUSD",1753131686964,7.35448407,193.85,193.82,36.76]
["bitfinex","SOLUSD",1753131688756,0.66,193.85,193.82,36.76]
["bitfinex","SOLUSD",1753131688959,6.69448407,193.84,193.82,36.76]
["bitfinex","SOLUSD",1753131689141,0.66,193.83,193.82,36.76]
["bitfinex","SOLUSD",1753131690065,7.35448407,193.83,193.82,36.76]
["bitfinex","SOLUSD",1753131690365,7.35448407,193.83,193.8,36.77]
["bitfinex","SOLUSD",1753131690662,0.66,193.82,193.8,36.77]
["bitfinex","SOLUSD",1753131690959,7.35448407,193.84,193.8,36.77]
["bitfinex","SOLUSD",1753131691457,7.35448407,193.87,193.81,7.08448407]
["bitfinex","SOLUSD",1753131691635,6.69448407,193.86,193.81,7.08448407]
["bitfinex","SOLUSD",1753131691835,6.69448407,193.86,193.81,0.39]
["bitfinex","SOLUSD",1753131692055,7.35448407,193.85,193.8,48.62442542]
["bitfinex","SOLUSD",1753131692466,0.66,193.85,193.8,49.01442542]
["bitfinex","SOLUSD",1753131692668,7.35448407,193.85,193.8,49.01442542]
["bitfinex","SOLUSD",1753131692963,0.66,193.85,193.8,49.01442542]
["bitfinex","SOLUSD",1753131693551,6.69448407,193.86,193.8,49.01442542]
["bitfinex","SOLUSD",1753131694460,0.06,193.88,193.85,6.69448407]
["bitfinex","SOLUSD",1753131694760,0.06,193.88,193.87,6.69448407]
["bitfinex","SOLUSD",1753131694965,0.06,193.91,193.87,43.43448407]
["bitfinex","SOLUSD",1753131695156,0.06,193.92,193.9,6.69448407]
["bitfinex","SOLUSD",1753131695340,0.06,193.92,193.91,43.43448407]
["bitfinex","SOLUSD",1753131695535,0.06,193.92,193.91,42.16703161]
["bitfinex","SOLUSD",1753131695756,0.06,193.92,193.91,48.59151568]
["bitfinex","SOLUSD",1753131696462,0.06,193.92,193.91,48.86151568]
["bitfinex","SOLUSD",1753131696655,0.06,193.92,193.91,12.12151568]
["bitfinex","SOLUSD",1753131696849,0.06,193.92,193.91,49.12520836]
["bitfinex","SOLUSD",1753131697361,1e-08,193.92,193.91,49.12520836]
["bitfinex","SOLUSD",1753131697663,0.06,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753131697664,1e-08,193.94,193.93,26.0]
["bitfinex","SOLUSD",1753131697965,1e-08,193.94,193.93,32.95804379]
["bitfinex","SOLUSD",1753131698349,1e-08,193.94,193.93,33.22804379]
["bitfinex","SOLUSD",1753131698563,1e-08,193.95,193.93,69.94804379]
["bitfinex","SOLUSD",1753131698740,0.06,194.02,193.94,6.96448407]
["bitfinex","SOLUSD",1753131698943,0.06,194.02,193.98,6.69448407]
["bitfinex","SOLUSD",1753131699161,0.06,194.02,193.98,43.41448407]
["bitfinex","SOLUSD",1753131699466,1e-08,193.99,193.98,50.64219557]
["bitfinex","SOLUSD",1753131699650,1e-08,193.99,193.98,49.10288213]
["bitfinex","SOLUSD",1753131700163,1e-08,193.99,193.98,43.41448407]
["bitfinex","SOLUSD",1753131700371,1e-08,193.99,193.98,36.72]
["bitfinex","SOLUSD",1753131700772,1e-08,193.99,193.98,43.41448407]
["bitfinex","SOLUSD",1753131700960,1e-08,193.99,193.98,48.5696547]
["bitfinex","SOLUSD",1753131701662,1e-08,193.99,193.98,41.87517063]
["bitfinex","SOLUSD",1753131702062,1e-08,193.99,193.98,48.5696547]
["bitfinex","SOLUSD",1753131702462,1e-08,193.99,193.98,41.87517063]
["bitfinex","SOLUSD",1753131706569,7.39448408,193.99,193.91,0.53328174]
["bitfinex","SOLUSD",1753131706755,0.7,193.98,193.93,6.69448407]
["bitfinex","SOLUSD",1753131706954,6.69448408,193.99,193.94,36.7]
["bitfinex","SOLUSD",1753131707180,1e-08,193.99,193.94,43.66448407]
["bitfinex","SOLUSD",1753131707470,1e-08,193.99,193.96,6.69448407]
["bitfinex","SOLUSD",1753131707681,1e-08,193.99,193.97,36.7]
["bitfinex","SOLUSD",1753131709675,1e-08,193.99,193.97,41.85523349]
["bitfinex","SOLUSD",1753131710274,1e-08,193.99,193.97,48.54971756]
["bitfinex","SOLUSD",1753131711060,1e-08,193.99,193.97,36.7]
["bitfinex","SOLUSD",1753131711779,1e-08,193.99,193.97,48.54983236]
["bitfinex","SOLUSD",1753131712352,1e-08,193.99,193.98,7.22773795]
["bitfinex","SOLUSD",1753131713580,1e-08,193.99,193.98,0.53325388]
["bitfinex","SOLUSD",1753131713881,1e-08,193.99,193.98,12.38290858]
["bitfinex","SOLUSD",1753131718480,1e-08,193.99,193.98,52.98637662]
["bitfinex","SOLUSD",1753131718669,0.06,194.02,194.01,32.69448407]
["bitfinex","SOLUSD",1753131718869,0.06,194.02,194.01,74.79188571]
["bitfinex","SOLUSD",1753131719065,0.06,194.02,194.01,75.06188571]
["bitfinex","SOLUSD",1753131719264,1e-08,194.02,194.01,75.06188571]
["bitfinex","SOLUSD",1753131719675,0.06,194.03,194.01,75.06188571]
["bitfinex","SOLUSD",1753131719676,1e-08,194.03,194.02,16.78468397]
["bitfinex","SOLUSD",1753131719973,1e-08,194.03,194.02,69.64448407]
["bitfinex","SOLUSD",1753131720871,1e-08,194.03,194.02,74.79859189]
["bitfinex","SOLUSD",1753131721287,0.70000001,194.03,194.02,11.84859189]
["bitfinex","SOLUSD",1753131721591,1e-08,194.03,194.02,48.52859189]
["bitfinex","SOLUSD",1753131721798,1e-08,194.03,194.02,48.79859189]
["bitfinex","SOLUSD",1753131722287,1e-08,194.03,194.02,49.06155364]
["bitfinex","SOLUSD",1753131723887,0.2,194.07,194.02,49.06155364]
["bitfinex","SOLUSD",1753131723888,0.2,194.07,194.05,26.0]
["bitfinex","SOLUSD",1753131724087,1e-08,194.07,194.06,43.63720665]
["bitfinex","SOLUSD",1753131724404,1e-08,194.09,194.08,26.0]
["bitfinex","SOLUSD",1753131724607,1e-08,194.09,194.08,69.37448407]
["bitfinex","SOLUSD",1753131724802,0.06,194.19,194.18,26.0]
["bitfinex","SOLUSD",1753131725092,0.76,194.19,194.18,36.66]
["bitfinex","SOLUSD",1753131725410,0.76,194.19,194.18,41.80986095]
["bitfinex","SOLUSD",1753131725780,0.06,194.19,194.18,48.50434502]
["bitfinex","SOLUSD",1753131725981,0.06,194.19,194.18,48.77434502]
["bitfinex","SOLUSD",1753131726184,1e-08,194.19,194.18,74.77434502]
["bitfinex","SOLUSD",1753131726498,1e-08,194.19,194.18,48.77434502]
["bitfinex","SOLUSD",1753131726993,1e-08,194.19,194.18,81.28095545]
["bitfinex","SOLUSD",1753131727187,1e-08,194.19,194.18,87.97543952]
["bitfinex","SOLUSD",1753131728200,0.06,194.23,194.21,26.0]
["bitfinex","SOLUSD",1753131728381,0.06,194.23,194.22,43.61614537]
["bitfinex","SOLUSD",1753131728767,0.06,194.23,194.22,43.88614537]
["bitfinex","SOLUSD",1753131729100,0.06,194.24,194.22,43.88614537]
["bitfinex","SOLUSD",1753131729300,0.06,194.27,194.26,26.0]
["bitfinex","SOLUSD",1753131729480,0.75,194.27,194.26,69.35448407]
["bitfinex","SOLUSD",1753131729876,0.06,194.27,194.26,69.35448407]
["bitfinex","SOLUSD",1753131730080,0.06,194.27,194.26,74.50222421]
["bitfinex","SOLUSD",1753131730300,0.06,194.27,194.26,74.64121275]
["bitfinex","SOLUSD",1753131733187,0.75,194.27,194.26,67.94672868]
["bitfinex","SOLUSD",1753131733504,0.75,194.27,194.26,74.64121275]
["bitfinex","SOLUSD",1753131735000,0.06,194.27,194.26,74.64121275]
["bitfinex","SOLUSD",1753131735907,0.75,194.27,194.26,74.64121275]
["bitfinex","SOLUSD",1753131736101,0.75,194.27,194.26,69.49347261]
["bitfinex","SOLUSD",1753131736291,0.75,194.27,194.26,74.64121275]
["bitfinex","SOLUSD",1753131736986,0.75,194.27,194.26,67.94672868]
["bitfinex","SOLUSD",1753131737496,0.06,194.27,194.26,74.64121275]
["bitfinex","SOLUSD",1753131738787,0.06,194.27,194.26,74.91121275]
["bitfinex","SOLUSD",1753131740202,0.06,194.28,194.26,74.91121275]
["bitfinex","SOLUSD",1753131740432,0.06,194.28,194.27,6.95581408]
["bitfinex","SOLUSD",1753131741208,0.06,194.28,194.27,12.10328924]
["bitfinex","SOLUSD",1753131742787,0.75,194.28,194.26,26.0]
["bitfinex","SOLUSD",1753131742988,0.06,194.28,194.27,36.62]
["bitfinex","SOLUSD",1753131743611,0.75,194.28,194.27,36.62]
["bitfinex","SOLUSD",1753131744004,7.44448407,194.28,194.26,0.13898854]
["bitfinex","SOLUSD",1753131744198,7.38448407,194.27,194.26,36.75898854]
["bitfinex","SOLUSD",1753131744512,0.69,194.27,194.26,36.75898854]
["bitfinex","SOLUSD",1753131745515,0.69,194.27,194.26,41.90672868]
["bitfinex","SOLUSD",1753131746011,0.06,194.28,194.26,48.60121275]
["bitfinex","SOLUSD",1753131746309,0.06,194.28,194.27,6.95581408]
["bitfinex","SOLUSD",1753131747194,0.06,194.28,194.27,7.22581408]
["bitfinex","SOLUSD",1753131747389,0.2,194.29,194.27,7.22581408]
["bitfinex","SOLUSD",1753131747616,0.2,194.29,194.28,74.46169428]
["bitfinex","SOLUSD",1753131748492,0.2,194.29,194.28,37.84169428]
["bitfinex","SOLUSD",1753131748699,0.89,194.29,194.28,74.46169428]
["bitfinex","SOLUSD",1753131749012,0.2,194.29,194.28,74.46169428]
["bitfinex","SOLUSD",1753131754696,0.2,194.29,194.28,31.14721021]
["bitfinex","SOLUSD",1753131754916,0.89,194.29,194.26,0.13898854]
["bitfinex","SOLUSD",1753131755107,6.89448407,194.29,194.27,36.6]
["bitfinex","SOLUSD",1753131755441,7.9922,194.27,194.21,5.1490065]
["bitfinex","SOLUSD",1753131755621,6.69448407,194.24,194.18,6.69448407]
["bitfinex","SOLUSD",1753131755911,0.69,194.23,194.19,36.6]
["bitfinex","SOLUSD",1753131757223,0.69,194.22,194.19,41.74947098]
["bitfinex","SOLUSD",1753131757403,0.69,194.22,194.19,48.44395505]
["bitfinex","SOLUSD",1753131757603,0.69,194.22,194.2,6.69448407]
["bitfinex","SOLUSD",1753131757820,0.69,194.22,194.21,36.6]
["bitfinex","SOLUSD",1753131758401,0.69,194.26,194.21,43.29448407]
["bitfinex","SOLUSD",1753131759015,0.89,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1753131759206,0.89,194.29,194.27,36.86130362]
["bitfinex","SOLUSD",1753131759611,0.89,194.29,194.27,36.6]
["bitfinex","SOLUSD",1753131759808,0.69,194.28,194.27,36.6]
["bitfinex","SOLUSD",1753131760321,0.2,194.29,194.27,43.29448407]
["bitfinex","SOLUSD",1753131760514,0.2,194.29,194.28,6.95574784]
["bitfinex","SOLUSD",1753131761120,0.2,194.29,194.28,12.10295805]
["bitfinex","SOLUSD",1753131761431,0.2,194.29,194.28,16.08049259]
["bitfinex","SOLUSD",1753131763823,0.89,194.29,194.28,16.08049259]
["bitfinex","SOLUSD",1753131764822,0.2,194.29,194.28,16.08049259]
["bitfinex","SOLUSD",1753131765733,1e-08,194.29,194.28,33.27517656]
["bitfinex","SOLUSD",1753131766036,1e-08,194.29,194.28,43.94719517]
["bitfinex","SOLUSD",1753131766911,0.06,194.35,194.28,43.94719517]
["bitfinex","SOLUSD",1753131766912,0.06,194.35,194.31,26.0]
["bitfinex","SOLUSD",1753131767113,0.06,194.35,194.34,41.81763968]
["bitfinex","SOLUSD",1753131767351,0.06,194.35,194.34,78.41763968]
["bitfinex","SOLUSD",1753131779957,0.06,194.36,194.34,78.41763968]
["bitfinex","SOLUSD",1753131779958,1e-08,194.36,194.35,16.78468397]
["bitfinex","SOLUSD",1753131780165,2.3347,194.46,194.38,26.0]
["bitfinex","SOLUSD",1753131780329,2.3347,194.46,194.42,26.0]
["bitfinex","SOLUSD",1753131780533,1.6447,194.46,194.43,36.58]
["bitfinex","SOLUSD",1753131780742,2.3347,194.46,194.44,10.67201861]
["bitfinex","SOLUSD",1753131781064,0.69,194.46,194.45,36.58]
["bitfinex","SOLUSD",1753131781271,0.1,194.47,194.45,43.49860012]
["bitfinex","SOLUSD",1753131781452,0.1,194.47,194.46,6.65848772]
["bitfinex","SOLUSD",1753131781756,0.1,194.47,194.46,32.65848772]
["bitfinex","SOLUSD",1753131782156,0.79,194.47,194.46,26.0]
["bitfinex","SOLUSD",1753131782330,0.79,194.47,194.46,67.70244574]
["bitfinex","SOLUSD",1753131782529,0.79,194.47,194.46,74.36093346]
["bitfinex","SOLUSD",1753131783264,0.1,194.49,194.48,26.0]
["bitfinex","SOLUSD",1753131783552,0.1,194.49,194.48,69.4784018]
["bitfinex","SOLUSD",1753131784457,0.79,194.49,194.48,74.6203187]
["bitfinex","SOLUSD",1753131784756,0.79,194.49,194.48,74.36040462]
["bitfinex","SOLUSD",1753131785336,0.1,194.49,194.48,74.62034507]
["bitfinex","SOLUSD",1753131785930,1e-08,194.49,194.48,75.03034507]
["bitfinex","SOLUSD",1753131786188,1e-08,194.49,194.48,74.77040462]
["bitfinex","SOLUSD",1753131786768,0.1,194.55,194.52,26.0]
["bitfinex","SOLUSD",1753131787140,0.69,194.54,194.52,32.65848772]
["bitfinex","SOLUSD",1753131787468,0.1,194.55,194.53,43.21848772]
["bitfinex","SOLUSD",1753131787635,0.1,194.55,194.54,6.65848772]
["bitfinex","SOLUSD",1753131787835,0.79,194.55,194.54,6.65848772]
["bitfinex","SOLUSD",1753131788053,0.79,194.55,194.53,36.56]
["bitfinex","SOLUSD",1753131788241,0.67,194.54,194.53,43.21848772]
["bitfinex","SOLUSD",1753131788445,0.1,194.55,194.53,48.61866668]
["bitfinex","SOLUSD",1753131788638,0.1,194.55,194.54,6.65848772]
["bitfinex","SOLUSD",1753131788841,0.77,194.55,194.54,6.65848772]
["bitfinex","SOLUSD",1753131789471,0.77,194.55,194.53,48.359083]
["bitfinex","SOLUSD",1753131789642,0.67,194.54,194.53,48.359083]
["bitfinex","SOLUSD",1753131789842,0.67,194.54,194.53,11.799083]
["bitfinex","SOLUSD",1753131790050,0.67,194.54,194.53,48.359083]
["bitfinex","SOLUSD",1753131790779,0.67,194.54,194.52,37.79933501]
["bitfinex","SOLUSD",1753131790991,7.32848772,194.54,194.48,6.65848772]
["bitfinex","SOLUSD",1753131791266,0.67,194.53,194.49,43.19848772]
["bitfinex","SOLUSD",1753131791441,0.67,194.53,194.5,36.54]
["bitfinex","SOLUSD",1753131791643,0.67,194.53,194.5,43.19848772]
["bitfinex","SOLUSD",1753131792153,0.67,194.53,194.5,36.54]
["bitfinex","SOLUSD",1753131792660,0.67,194.53,194.5,41.68118394]
["bitfinex","SOLUSD",1753131793243,0.67,194.52,194.51,6.65848772]
["bitfinex","SOLUSD",1753131793443,1.5042,194.54,194.5,41.68118394]
["bitfinex","SOLUSD",1753131793444,0.67,194.53,194.5,48.33967166]
["bitfinex","SOLUSD",1753131793673,0.67,194.53,194.51,6.91820354]
["bitfinex","SOLUSD",1753131793868,0.67,194.53,194.5,41.68118394]
["bitfinex","SOLUSD",1753131793869,0.67,194.53,194.52,36.54]
["bitfinex","SOLUSD",1753131794871,0.67,194.53,194.52,41.68085955]
["bitfinex","SOLUSD",1753131795652,0.77,194.55,194.52,48.59899702]
["bitfinex","SOLUSD",1753131795852,0.67,194.54,194.53,6.65848772]
["bitfinex","SOLUSD",1753131796262,0.67,194.54,194.52,48.33934727]
["bitfinex","SOLUSD",1753131796957,0.67,194.53,194.52,48.33934727]
["bitfinex","SOLUSD",1753131797170,0.1,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753131797366,0.1,194.55,194.54,69.19848772]
["bitfinex","SOLUSD",1753131799051,0.1,194.55,194.54,74.33881875]
["bitfinex","SOLUSD",1753131800558,0.77,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753131800757,0.77,194.55,194.54,62.54]
["bitfinex","SOLUSD",1753131800951,12.56860909,194.55,194.45,17.04428166]
["bitfinex","SOLUSD",1753131801270,12.69418772,194.53,194.49,26.0]
["bitfinex","SOLUSD",1753131801567,0.67,194.52,194.5,36.54]
["bitfinex","SOLUSD",1753131801767,0.67,194.51,194.5,36.54]
["bitfinex","SOLUSD",1753131802357,0.67,194.51,194.5,41.68138817]
["bitfinex","SOLUSD",1753131805972,11.32126914,194.51,194.47,26.0]
["bitfinex","SOLUSD",1753131806174,10.65126914,194.48,194.43,5.14301045]
["bitfinex","SOLUSD",1753131806376,0.67,194.47,194.44,36.54]
["bitfinex","SOLUSD",1753131806758,10.65126914,194.49,194.44,36.54]
["bitfinex","SOLUSD",1753131807063,0.67,194.46,194.44,36.54]
["bitfinex","SOLUSD",1753131807380,0.67,194.46,194.44,41.68271634]
["bitfinex","SOLUSD",1753131808958,0.67,194.46,194.44,36.54]
["bitfinex","SOLUSD",1753131809288,0.67,194.46,194.45,36.54]
["bitfinex","SOLUSD",1753131809986,11.32126914,194.46,194.41,0.03]
["bitfinex","SOLUSD",1753131810155,1.31283877,194.45,194.42,36.54]
["bitfinex","SOLUSD",1753131810361,10.65126914,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131810680,11.32126914,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131812581,0.67,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131812773,0.67,194.45,194.42,36.54]
["bitfinex","SOLUSD",1753131812973,10.65126914,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131813157,11.32126914,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131814489,0.67,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131814686,11.32126914,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131816582,0.67,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131816787,11.32126914,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131817004,0.67,194.45,194.42,36.54]
["bitfinex","SOLUSD",1753131817182,11.32126914,194.44,194.42,36.54]
["bitfinex","SOLUSD",1753131817362,10.65126914,194.44,194.42,36.54]
["bitfinex","SOLUSD",1753131817568,0.67,194.43,194.42,36.54]
["bitfinex","SOLUSD",1753131818414,0.71,194.45,194.42,36.54]
["bitfinex","SOLUSD",1753131818707,10.65126914,194.49,194.43,11.06126914]
["bitfinex","SOLUSD",1753131818904,10.65126914,194.49,194.44,36.54]
["bitfinex","SOLUSD",1753131819196,11.36126914,194.48,194.44,41.68287442]
["bitfinex","SOLUSD",1753131819406,0.71,194.47,194.44,41.68287442]
["bitfinex","SOLUSD",1753131820880,0.71,194.46,194.44,36.54]
["bitfinex","SOLUSD",1753131821082,0.71,194.45,194.44,36.54]
["bitfinex","SOLUSD",1753131821615,0.71,194.45,194.43,5.14317588]
["bitfinex","SOLUSD",1753131821813,10.65126914,194.44,194.41,0.03]
["bitfinex","SOLUSD",1753131822016,0.71,194.45,194.41,0.03]
["bitfinex","SOLUSD",1753131822017,10.65126914,194.42,194.41,0.03]
["bitfinex","SOLUSD",1753131822321,10.65126914,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131822495,11.36126914,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131823209,7.37617093,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131824285,0.71,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131824506,6.66617093,194.44,194.41,36.57]
["bitfinex","SOLUSD",1753131825007,6.66617093,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131825176,7.37617093,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131825378,18.13748968,194.46,194.41,36.57]
["bitfinex","SOLUSD",1753131825605,6.66617093,194.44,194.41,36.57]
["bitfinex","SOLUSD",1753131825792,7.37617093,194.44,194.41,36.57]
["bitfinex","SOLUSD",1753131825999,6.66617093,194.45,194.41,36.57]
["bitfinex","SOLUSD",1753131826183,0.71,194.45,194.41,36.57]
["bitfinex","SOLUSD",1753131826502,0.71,194.44,194.41,36.57]
["bitfinex","SOLUSD",1753131827522,6.66617093,194.45,194.41,0.03]
["bitfinex","SOLUSD",1753131827689,6.66617093,194.42,194.41,0.03]
["bitfinex","SOLUSD",1753131827889,6.66617093,194.42,194.41,36.57]
["bitfinex","SOLUSD",1753131828090,7.37617093,194.42,194.41,0.03]
["bitfinex","SOLUSD",1753131828825,24.1608549,194.42,194.41,0.03]
["bitfinex","SOLUSD",1753131829313,21.92845229,194.41,194.38,0.03]
["bitfinex","SOLUSD",1753131829612,23.4508549,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753131829996,24.1608549,194.39,194.38,0.03]
["bitfinex","SOLUSD",1753131830620,6.66617093,194.43,194.38,36.57]
["bitfinex","SOLUSD",1753131831118,7.37617093,194.43,194.38,36.57]
["bitfinex","SOLUSD",1753131831716,7.37617093,194.43,194.38,41.71443889]
["bitfinex","SOLUSD",1753131832225,0.71,194.47,194.41,6.66617093]
["bitfinex","SOLUSD",1753131832419,7.37617093,194.47,194.42,36.54]
["bitfinex","SOLUSD",1753131832916,0.71,194.46,194.42,36.54]
["bitfinex","SOLUSD",1753131833604,0.71,194.46,194.42,41.68338127]
["bitfinex","SOLUSD",1753131833798,0.71,194.46,194.42,52.34083092]
["bitfinex","SOLUSD",1753131834593,2.73830667,194.49,194.44,10.65744965]
["bitfinex","SOLUSD",1753131834800,0.06,194.49,194.44,10.65744965]
["bitfinex","SOLUSD",1753131835108,0.77,194.49,194.43,11.32766793]
["bitfinex","SOLUSD",1753131835419,0.77,194.49,194.43,10.91766793]
["bitfinex","SOLUSD",1753131835715,0.77,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1753131835917,0.06,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1753131836091,0.71,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1753131836598,10.65744965,194.45,194.43,36.54]
["bitfinex","SOLUSD",1753131836803,0.71,194.44,194.43,36.54]
["bitfinex","SOLUSD",1753131837916,11.36744965,194.44,194.43,36.54]
["bitfinex","SOLUSD",1753131838284,11.36744965,194.44,194.4,62.54]
["bitfinex","SOLUSD",1753131838512,11.36744965,194.43,194.4,62.54]
["bitfinex","SOLUSD",1753131838811,0.71,194.42,194.4,62.54]
["bitfinex","SOLUSD",1753131840702,0.71,194.47,194.41,11.06744965]
["bitfinex","SOLUSD",1753131841030,0.06,194.53,194.48,26.0]
["bitfinex","SOLUSD",1753131841196,0.06,194.53,194.48,73.45736373]
["bitfinex","SOLUSD",1753131841395,0.06,194.53,194.48,73.86736373]
["bitfinex","SOLUSD",1753131841722,0.06,194.53,194.48,79.00928063]
["bitfinex","SOLUSD",1753131842417,0.06,194.53,194.52,10.65744965]
["bitfinex","SOLUSD",1753131842624,0.06,194.53,194.52,47.4570994]
["bitfinex","SOLUSD",1753131842803,0.06,194.53,194.52,36.54]
["bitfinex","SOLUSD",1753131843226,0.06,194.53,194.52,47.19744965]
["bitfinex","SOLUSD",1753131843433,0.06,194.53,194.52,36.54]
["bitfinex","SOLUSD",1753131844337,0.77,194.53,194.52,36.54]
["bitfinex","SOLUSD",1753131845733,0.06,194.53,194.52,36.54]
["bitfinex","SOLUSD",1753131846503,0.06,194.53,194.52,11.64]
["bitfinex","SOLUSD",1753131846702,0.77,194.53,194.48,10.65744965]
["bitfinex","SOLUSD",1753131846922,0.77,194.53,194.49,36.52]
["bitfinex","SOLUSD",1753131847099,0.06,194.53,194.49,47.17744965]
["bitfinex","SOLUSD",1753131847498,0.06,194.53,194.49,36.52]
["bitfinex","SOLUSD",1753131847725,0.71,194.52,194.47,26.0]
["bitfinex","SOLUSD",1753131848034,11.36744965,194.52,194.48,36.52]
["bitfinex","SOLUSD",1753131848238,11.35744965,194.51,194.48,36.52]
["bitfinex","SOLUSD",1753131848421,0.7,194.5,194.48,36.52]
["bitfinex","SOLUSD",1753131850432,11.35744965,194.52,194.48,36.52]
["bitfinex","SOLUSD",1753131850940,0.06,194.53,194.49,0.41]
["bitfinex","SOLUSD",1753131851114,0.06,194.53,194.5,36.52]
["bitfinex","SOLUSD",1753131852438,0.06,194.53,194.5,41.66137642]
["bitfinex","SOLUSD",1753131852638,0.06,194.53,194.5,36.52]
["bitfinex","SOLUSD",1753131853141,0.06,194.53,194.5,41.66135596]
["bitfinex","SOLUSD",1753131853317,0.06,194.53,194.5,36.52]
["bitfinex","SOLUSD",1753131853517,11.35744965,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753131853839,0.7,194.51,194.49,26.0]
["bitfinex","SOLUSD",1753131854012,10.65744965,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753131854427,10.71744965,194.53,194.49,26.0]
["bitfinex","SOLUSD",1753131854631,11.41744965,194.53,194.49,26.0]
["bitfinex","SOLUSD",1753131854827,10.71744965,194.53,194.49,26.0]
["bitfinex","SOLUSD",1753131855033,11.35744965,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753131855230,0.7,194.51,194.49,26.0]
["bitfinex","SOLUSD",1753131856744,0.06,194.53,194.49,26.0]
["bitfinex","SOLUSD",1753131856947,11.35744965,194.52,194.49,26.0]
["bitfinex","SOLUSD",1753131857137,10.65744965,194.5,194.48,0.03]
["bitfinex","SOLUSD",1753131857314,10.65744965,194.49,194.48,0.03]
["bitfinex","SOLUSD",1753131857519,11.35744965,194.49,194.48,0.03]
["bitfinex","SOLUSD",1753131858941,16.49910217,194.49,194.48,0.03]
["bitfinex","SOLUSD",1753131860149,11.35744965,194.51,194.48,0.03]
["bitfinex","SOLUSD",1753131860524,10.65744965,194.49,194.48,0.03]
["bitfinex","SOLUSD",1753131861045,11.35744965,194.49,194.48,0.03]
["bitfinex","SOLUSD",1753131861435,10.65744965,194.5,194.48,0.03]
["bitfinex","SOLUSD",1753131861828,11.35744965,194.5,194.48,0.03]
["bitfinex","SOLUSD",1753131863036,0.7,194.5,194.48,0.03]
["bitfinex","SOLUSD",1753131863233,10.65744965,194.51,194.48,0.03]
["bitfinex","SOLUSD",1753131863427,10.65744965,194.5,194.48,0.03]
["bitfinex","SOLUSD",1753131863633,11.35744965,194.5,194.48,0.03]
["bitfinex","SOLUSD",1753131865742,2.67766105,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131865944,13.3351107,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131867151,9.33547053,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131867351,10.03547053,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131869338,3.37766105,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131869546,10.03547053,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131872057,2.67766105,194.52,194.48,0.03]
["bitfinex","SOLUSD",1753131872231,0.06,194.53,194.5,32.65780948]
["bitfinex","SOLUSD",1753131872430,0.06,194.53,194.5,62.5]
["bitfinex","SOLUSD",1753131873136,0.06,194.53,194.5,69.15780948]
["bitfinex","SOLUSD",1753131873653,0.06,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1753131873846,0.06,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1753131874860,0.06,194.52,194.51,11.79893332]
["bitfinex","SOLUSD",1753131875747,0.06,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1753131876265,0.06,194.52,194.51,12.20893332]
["bitfinex","SOLUSD",1753131876552,0.06,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753131876755,1e-08,194.54,194.53,69.41739316]
["bitfinex","SOLUSD",1753131876939,1e-08,194.54,194.53,69.82739316]
["bitfinex","SOLUSD",1753131877743,1e-08,194.54,194.53,74.96798844]
["bitfinex","SOLUSD",1753131878650,1e-08,194.54,194.53,31.81017896]
["bitfinex","SOLUSD",1753131878847,1e-08,194.54,194.53,67.64059528]
["bitfinex","SOLUSD",1753131879045,1e-08,194.54,194.53,74.29840476]
["bitfinex","SOLUSD",1753131880367,1e-08,194.54,194.53,74.9680148]
["bitfinex","SOLUSD",1753131882347,1e-08,194.55,194.53,74.9680148]
["bitfinex","SOLUSD",1753131882548,1e-08,194.56,194.54,13.30500948]
["bitfinex","SOLUSD",1753131882751,1e-08,194.56,194.55,43.41728741]
["bitfinex","SOLUSD",1753131883274,1e-08,194.56,194.55,43.82728741]
["bitfinex","SOLUSD",1753131883773,1e-08,194.56,194.55,60.61197138]
["bitfinex","SOLUSD",1753131883946,1e-08,194.56,194.55,62.25447138]
["bitfinex","SOLUSD",1753131884148,0.66,194.67,194.55,62.25447138]
["bitfinex","SOLUSD",1753131884353,0.66,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1753131884556,0.66,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1753131885387,0.66,194.68,194.64,11.79549957]
["bitfinex","SOLUSD",1753131886081,2.1752,194.69,194.65,36.5]
["bitfinex","SOLUSD",1753131886452,0.66,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1753131886647,16.78468397,194.67,194.55,2.0525]
["bitfinex","SOLUSD",1753131886845,6.65780948,194.64,194.58,6.65780948]
["bitfinex","SOLUSD",1753131887078,0.66,194.63,194.62,26.0]
["bitfinex","SOLUSD",1753131887575,0.66,194.63,194.59,36.48]
["bitfinex","SOLUSD",1753131887576,7.31780948,194.63,194.56,5.13980263]
["bitfinex","SOLUSD",1753131887773,7.31780948,194.62,194.58,36.48]
["bitfinex","SOLUSD",1753131887980,7.31780948,194.61,194.58,36.48]
["bitfinex","SOLUSD",1753131888470,6.65780948,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1753131888673,7.31780948,194.65,194.61,26.0]
["bitfinex","SOLUSD",1753131888879,0.66,194.64,194.61,26.0]
["bitfinex","SOLUSD",1753131889248,0.66,194.63,194.61,26.0]
["bitfinex","SOLUSD",1753131889677,0.66,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753131892567,11.29894928,194.62,194.61,26.0]
["bitfinex","SOLUSD",1753131893072,8.212,194.61,194.52,0.03]
["bitfinex","SOLUSD",1753131893272,10.63894928,194.57,194.52,0.03]
["bitfinex","SOLUSD",1753131893480,10.63894928,194.57,194.53,36.48]
["bitfinex","SOLUSD",1753131893658,0.66,194.57,194.56,26.0]
["bitfinex","SOLUSD",1753131894081,0.64234326,194.6,194.56,36.63894928]
["bitfinex","SOLUSD",1753131894978,0.66,194.63,194.59,62.48]
["bitfinex","SOLUSD",1753131895478,0.66,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1753131895976,0.66,194.63,194.59,67.6189401]
["bitfinex","SOLUSD",1753131896156,0.66,194.62,194.59,67.6189401]
["bitfinex","SOLUSD",1753131900397,0.66,194.62,194.56,13.25936298]
["bitfinex","SOLUSD",1753131900398,10.63894928,194.6,194.52,0.03]
["bitfinex","SOLUSD",1753131900672,10.63894928,194.56,194.52,5.17080188]
["bitfinex","SOLUSD",1753131900879,0.66,194.55,194.52,5.17080188]
["bitfinex","SOLUSD",1753131901477,0.66,194.55,194.54,26.0]
["bitfinex","SOLUSD",1753131901807,0.66,194.58,194.54,41.62030526]
["bitfinex","SOLUSD",1753131901954,0.66,194.58,194.54,52.25925454]
["bitfinex","SOLUSD",1753131902158,47.77894928,194.61,194.55,10.63894928]
["bitfinex","SOLUSD",1753131902383,11.29894928,194.61,194.55,10.63894928]
["bitfinex","SOLUSD",1753131902889,17.42692822,194.63,194.53,26.0]
["bitfinex","SOLUSD",1753131902890,1.30234326,194.6,194.53,26.0]
["bitfinex","SOLUSD",1753131903058,1.5234,194.58,194.52,0.03]
["bitfinex","SOLUSD",1753131903258,10.63894928,194.54,194.52,0.03]
["bitfinex","SOLUSD",1753131903572,10.63894928,194.55,194.52,5.17085571]
["bitfinex","SOLUSD",1753131903880,10.63894928,194.54,194.52,26.03]
["bitfinex","SOLUSD",1753131904087,0.66,194.53,194.52,26.03]
["bitfinex","SOLUSD",1753131904261,11.2814246,194.56,194.52,26.03]
["bitfinex","SOLUSD",1753131904461,0.66,194.55,194.52,26.03]
["bitfinex","SOLUSD",1753131904761,88.5,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753131904980,0.66,194.59,194.55,26.0]
["bitfinex","SOLUSD",1753131905181,0.66,194.58,194.55,26.0]
["bitfinex","SOLUSD",1753131905372,0.66,194.58,194.55,62.48]
["bitfinex","SOLUSD",1753131905568,10.63894928,194.6,194.55,62.48]
["bitfinex","SOLUSD",1753131905884,37.14,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1753131906095,48.42122653,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1753131906267,11.29894928,194.62,194.59,26.0]
["bitfinex","SOLUSD",1753131906579,0.66,194.61,194.59,26.0]
["bitfinex","SOLUSD",1753131906984,10.63894928,194.62,194.59,26.0]
["bitfinex","SOLUSD",1753131907193,11.29894928,194.6,194.48,0.03]
["bitfinex","SOLUSD",1753131907374,11.29894928,194.6,194.55,26.0]
["bitfinex","SOLUSD",1753131907375,10.63894928,194.57,194.55,26.0]
["bitfinex","SOLUSD",1753131907559,0.66,194.56,194.55,26.0]
["bitfinex","SOLUSD",1753131907974,11.29894928,194.56,194.52,5.17078438]
["bitfinex","SOLUSD",1753131908180,11.98145763,194.55,194.52,0.03]
["bitfinex","SOLUSD",1753131908686,11.28145763,194.55,194.52,0.03]
["bitfinex","SOLUSD",1753131908882,0.7,194.54,194.53,26.0]
["bitfinex","SOLUSD",1753131912463,0.64247532,194.56,194.53,31.14055022]
["bitfinex","SOLUSD",1753131912796,10.63894928,194.57,194.53,26.0]
["bitfinex","SOLUSD",1753131912971,0.7,194.55,194.53,26.0]
["bitfinex","SOLUSD",1753131914298,0.7,194.55,194.53,31.14056062]
["bitfinex","SOLUSD",1753131914976,11.28135857,194.58,194.53,31.14056062]
["bitfinex","SOLUSD",1753131915287,0.7,194.57,194.53,31.14056062]
["bitfinex","SOLUSD",1753131915792,0.7,194.56,194.53,31.14056062]
["bitfinex","SOLUSD",1753131916377,0.64231026,194.61,194.55,10.63894928]
["bitfinex","SOLUSD",1753131916696,1.40227725,194.62,194.57,36.63894928]
["bitfinex","SOLUSD",1753131916989,10.63894928,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753131917191,0.7,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753131919076,7.99534206,194.6,194.57,26.0]
["bitfinex","SOLUSD",1753131919278,1.34234326,194.6,194.57,26.0]
["bitfinex","SOLUSD",1753131919482,0.64234326,194.6,194.57,31.13952538]
["bitfinex","SOLUSD",1753131919883,0.64231026,194.61,194.57,31.13952538]
["bitfinex","SOLUSD",1753131920295,0.7,194.6,194.57,31.13952538]
["bitfinex","SOLUSD",1753131920642,0.7,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753131920805,0.7,194.58,194.57,26.0]
["bitfinex","SOLUSD",1753131922805,11.2855445,194.6,194.57,26.0]
["bitfinex","SOLUSD",1753131922984,0.7,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753131925207,89.20227725,194.62,194.57,26.0]
["bitfinex","SOLUSD",1753131925503,0.7,194.59,194.57,26.0]
["bitfinex","SOLUSD",1753131926202,100.54547849,194.62,194.57,31.13951932]
["bitfinex","SOLUSD",1753131926382,0.7,194.61,194.57,31.13951932]
["bitfinex","SOLUSD",1753131926696,0.7,194.61,194.58,36.46]
["bitfinex","SOLUSD",1753131927080,0.06,194.62,194.59,10.64320124]
["bitfinex","SOLUSD",1753131927677,0.06,194.62,194.58,47.51320124]
["bitfinex","SOLUSD",1753131927882,0.7,194.61,194.6,26.0]
["bitfinex","SOLUSD",1753131928082,0.06,194.62,194.6,26.0]
["bitfinex","SOLUSD",1753131928886,0.06,194.62,194.6,31.13870789]
["bitfinex","SOLUSD",1753131929104,0.06,194.62,194.6,67.59870789]
["bitfinex","SOLUSD",1753131929608,0.06,194.62,194.6,68.00870789]
["bitfinex","SOLUSD",1753131929983,0.06,194.62,194.6,67.59870789]
["bitfinex","SOLUSD",1753131930387,0.06,194.62,194.6,62.46]
["bitfinex","SOLUSD",1753131930902,0.06,194.62,194.6,67.59872179]
["bitfinex","SOLUSD",1753131932707,0.06,194.62,194.6,78.24192303]
["bitfinex","SOLUSD",1753131934909,0.06,194.62,194.6,67.59872179]
["bitfinex","SOLUSD",1753131935098,0.7,194.61,194.6,62.46]
["bitfinex","SOLUSD",1753131935506,0.06,194.62,194.6,62.46]
["bitfinex","SOLUSD",1753131937105,0.06,194.62,194.6,67.59874614]
["bitfinex","SOLUSD",1753131938007,0.06,194.62,194.6,62.46]
["bitfinex","SOLUSD",1753131938209,0.67,194.61,194.6,62.46]
["bitfinex","SOLUSD",1753131938401,0.06,194.62,194.6,67.59874614]
["bitfinex","SOLUSD",1753131939113,0.06,194.62,194.61,10.64320124]
["bitfinex","SOLUSD",1753131939417,0.06,194.62,194.6,78.24194738]
["bitfinex","SOLUSD",1753131941215,0.06,194.62,194.6,74.24684249]
["bitfinex","SOLUSD",1753131941994,0.06,194.62,194.61,7.05809635]
["bitfinex","SOLUSD",1753131942712,0.06,194.62,194.61,7.1608679]
["bitfinex","SOLUSD",1753131943012,0.06,194.62,194.61,12.29934999]
["bitfinex","SOLUSD",1753131944618,0.73,194.62,194.61,62.54277155]
["bitfinex","SOLUSD",1753131945199,0.73,194.62,194.61,26.10277155]
["bitfinex","SOLUSD",1753131946607,0.06,194.62,194.61,38.29934999]
["bitfinex","SOLUSD",1753131946912,0.06,194.62,194.61,31.24125364]
["bitfinex","SOLUSD",1753131948920,0.06,194.62,194.61,31.65125364]
["bitfinex","SOLUSD",1753131949216,0.06,194.62,194.61,31.24125364]
["bitfinex","SOLUSD",1753131949420,0.06,194.62,194.61,37.88934999]
["bitfinex","SOLUSD",1753131949610,0.06,194.62,194.61,38.29934999]
["bitfinex","SOLUSD",1753131949805,0.06,194.62,194.61,31.24125364]
["bitfinex","SOLUSD",1753131950118,0.73,194.62,194.6,41.57867717]
["bitfinex","SOLUSD",1753131952009,0.06,194.62,194.6,41.57867717]
["bitfinex","SOLUSD",1753131953719,0.73,194.62,194.6,41.57867717]
["bitfinex","SOLUSD",1753131954529,0.06,194.62,194.6,41.57867717]
["bitfinex","SOLUSD",1753131955031,0.06,194.62,194.6,36.44]
["bitfinex","SOLUSD",1753131955326,0.73,194.62,194.6,36.44]
["bitfinex","SOLUSD",1753131955528,0.06,194.62,194.6,41.57870437]
["bitfinex","SOLUSD",1753131961528,0.06,194.62,194.6,41.98870437]
["bitfinex","SOLUSD",1753131961908,0.06,194.62,194.61,6.64809635]
["bitfinex","SOLUSD",1753131961909,1e-08,194.62,194.61,6.64809635]
["bitfinex","SOLUSD",1753131962113,1e-08,194.66,194.63,26.0]
["bitfinex","SOLUSD",1753131962334,1e-08,194.66,194.65,23.43278032]
["bitfinex","SOLUSD",1753131962534,1e-08,194.66,194.65,59.85278032]
["bitfinex","SOLUSD",1753131962706,1e-08,194.66,194.65,60.26278032]
["bitfinex","SOLUSD",1753131962906,1e-08,194.66,194.65,65.40020646]
["bitfinex","SOLUSD",1753131963921,1e-08,194.66,194.65,69.43945824]
["bitfinex","SOLUSD",1753131964338,0.29000001,194.74,194.68,26.0]
["bitfinex","SOLUSD",1753131964525,0.29000001,194.74,194.72,26.0]
["bitfinex","SOLUSD",1753131964837,0.29000001,194.74,194.73,36.42]
["bitfinex","SOLUSD",1753131965225,0.29000001,194.74,194.72,26.0]
["bitfinex","SOLUSD",1753131965430,0.64178261,194.77,194.73,36.4]
["bitfinex","SOLUSD",1753131965737,7.28987896,194.77,194.73,36.4]
["bitfinex","SOLUSD",1753131966540,0.67,194.76,194.75,26.0]
["bitfinex","SOLUSD",1753131968337,7.31809635,194.76,194.75,26.0]
["bitfinex","SOLUSD",1753131969016,12.45262089,194.76,194.67,5.13689834]
["bitfinex","SOLUSD",1753131969250,1.31184852,194.75,194.68,36.4]
["bitfinex","SOLUSD",1753131969417,0.67,194.75,194.7,6.64809635]
["bitfinex","SOLUSD",1753131969618,6.64809635,194.76,194.71,37.11]
["bitfinex","SOLUSD",1753131969940,7.31809635,194.76,194.71,37.11]
["bitfinex","SOLUSD",1753131970236,8.22259635,194.78,194.74,26.0]
["bitfinex","SOLUSD",1753131970437,89.81171672,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1753131970652,96.45981307,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1753131970840,95.78981307,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1753131971051,7.31809635,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1753131972244,0.67,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753131972536,6.64809635,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753131972837,7.31809635,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753131973824,7.31809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753131974134,7.31809635,194.78,194.74,36.4]
["bitfinex","SOLUSD",1753131974320,1.31178261,194.77,194.74,36.38]
["bitfinex","SOLUSD",1753131974521,6.64809635,194.76,194.74,36.38]
["bitfinex","SOLUSD",1753131974739,0.67,194.75,194.74,36.38]
["bitfinex","SOLUSD",1753131976146,6.64809635,194.76,194.74,36.38]
["bitfinex","SOLUSD",1753131976318,7.31809635,194.77,194.74,41.51496949]
["bitfinex","SOLUSD",1753131976826,0.67,194.76,194.74,41.51496949]
["bitfinex","SOLUSD",1753131977437,7.31809635,194.76,194.74,36.38]
["bitfinex","SOLUSD",1753131979342,0.64171672,194.79,194.74,41.51500153]
["bitfinex","SOLUSD",1753131979547,6.64809635,194.77,194.74,41.51500153]
["bitfinex","SOLUSD",1753131979843,0.64171672,194.79,194.76,26.0]
["bitfinex","SOLUSD",1753131980034,88.5,194.8,194.76,62.38]
["bitfinex","SOLUSD",1753131980035,95.81809635,194.8,194.76,62.38]
["bitfinex","SOLUSD",1753131980349,7.31809635,194.79,194.76,62.38]
["bitfinex","SOLUSD",1753131980543,7.31809635,194.78,194.76,62.38]
["bitfinex","SOLUSD",1753131981040,0.67,194.77,194.76,62.38]
["bitfinex","SOLUSD",1753131981257,95.87809635,194.8,194.76,67.51450764]
["bitfinex","SOLUSD",1753131982146,89.23,194.8,194.76,67.51450764]
["bitfinex","SOLUSD",1753131982349,89.23,194.8,194.76,68.22450764]
["bitfinex","SOLUSD",1753131983350,0.67,194.79,194.76,31.13450764]
["bitfinex","SOLUSD",1753131983555,95.20809635,194.8,194.77,36.38]
["bitfinex","SOLUSD",1753131983725,88.56,194.8,194.77,36.38]
["bitfinex","SOLUSD",1753131984152,88.56,194.8,194.77,37.09]
["bitfinex","SOLUSD",1753131984853,88.56,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753131985052,16.78468397,194.78,194.74,0.03]
["bitfinex","SOLUSD",1753131985231,0.64178261,194.77,194.74,36.41]
["bitfinex","SOLUSD",1753131985424,1.31178261,194.77,194.74,36.41]
["bitfinex","SOLUSD",1753131985631,0.67,194.76,194.74,36.41]
["bitfinex","SOLUSD",1753131985830,7.31809635,194.76,194.74,36.41]
["bitfinex","SOLUSD",1753131986231,6.64809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753131986441,95.20809635,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753131986646,6.70809635,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753131987334,0.06,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753131988260,13.15325034,194.8,194.79,36.36]
["bitfinex","SOLUSD",1753131988561,13.15325034,194.8,194.78,26.0]
["bitfinex","SOLUSD",1753131988864,7.31809635,194.79,194.78,26.0]
["bitfinex","SOLUSD",1753131993640,0.06,194.8,194.78,31.13397862]
["bitfinex","SOLUSD",1753131993963,0.06,194.8,194.79,36.36]
["bitfinex","SOLUSD",1753131994665,0.06,194.8,194.79,41.49373376]
["bitfinex","SOLUSD",1753131995454,0.06,194.8,194.79,36.36]
["bitfinex","SOLUSD",1753131998338,0.06,194.8,194.79,42.20373376]
["bitfinex","SOLUSD",1753132000554,0.06,194.8,194.79,36.36]
["bitfinex","SOLUSD",1753132000754,0.06,194.8,194.79,62.36]
["bitfinex","SOLUSD",1753132000955,0.06,194.8,194.79,67.49373376]
["bitfinex","SOLUSD",1753132002253,0.72,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753132002444,16.78468397,194.79,194.74,0.03]
["bitfinex","SOLUSD",1753132002651,6.64809635,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132003204,7.30809635,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132004160,6.64809635,194.76,194.74,36.37]
["bitfinex","SOLUSD",1753132004557,7.30809635,194.76,194.74,36.37]
["bitfinex","SOLUSD",1753132006460,6.64809635,194.75,194.74,36.37]
["bitfinex","SOLUSD",1753132006977,94.872,194.79,194.74,36.37]
["bitfinex","SOLUSD",1753132006978,89.16,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753132007275,6.64809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132008671,7.30809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132009575,6.64809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132010886,6.64809635,194.79,194.77,26.0]
["bitfinex","SOLUSD",1753132011468,7.30809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132011676,0.66,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132011885,7.30809635,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132014820,7.30809635,194.78,194.76,36.34]
["bitfinex","SOLUSD",1753132015000,0.06,194.8,194.76,36.34]
["bitfinex","SOLUSD",1753132015187,6.64809635,194.77,194.76,36.34]
["bitfinex","SOLUSD",1753132015890,0.66,194.79,194.76,36.34]
["bitfinex","SOLUSD",1753132016193,6.64809635,194.77,194.76,36.34]
["bitfinex","SOLUSD",1753132017577,6.64809635,194.77,194.76,41.47452454]
["bitfinex","SOLUSD",1753132019577,0.66,194.79,194.76,41.47452454]
["bitfinex","SOLUSD",1753132019881,7.30809635,194.78,194.76,36.34]
["bitfinex","SOLUSD",1753132020712,7.30809635,194.78,194.75,67.45476341]
["bitfinex","SOLUSD",1753132022204,7.30809635,194.78,194.75,62.32]
["bitfinex","SOLUSD",1753132023286,7.30809635,194.78,194.75,67.45476413]
["bitfinex","SOLUSD",1753132025736,0.66,194.77,194.75,67.45476199]
["bitfinex","SOLUSD",1753132025897,0.06,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753132026104,0.06,194.8,194.79,62.32]
["bitfinex","SOLUSD",1753132026316,0.06,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753132026606,0.06,194.8,194.79,62.32]
["bitfinex","SOLUSD",1753132028194,8.01978012,194.8,194.72,7.60600441]
["bitfinex","SOLUSD",1753132028391,6.64809635,194.77,194.75,36.32]
["bitfinex","SOLUSD",1753132028702,7.31809635,194.77,194.75,36.32]
["bitfinex","SOLUSD",1753132028911,7.31809635,194.77,194.74,36.35]
["bitfinex","SOLUSD",1753132029111,7.31809635,194.77,194.76,26.0]
["bitfinex","SOLUSD",1753132030401,6.64809635,194.77,194.76,26.0]
["bitfinex","SOLUSD",1753132031310,6.64809635,194.78,194.76,26.0]
["bitfinex","SOLUSD",1753132031503,6.64809635,194.77,194.76,26.0]
["bitfinex","SOLUSD",1753132031911,7.31809635,194.77,194.75,26.0]
["bitfinex","SOLUSD",1753132032209,7.95991191,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132032392,6.64809635,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132032591,7.31809635,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132032909,7.31809635,194.75,194.7,67.48608883]
["bitfinex","SOLUSD",1753132032910,1.6111,194.73,194.7,0.03]
["bitfinex","SOLUSD",1753132033126,23.43278032,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132033416,30.08087667,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132033599,35.88671971,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132033794,72.20671971,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132033996,72.84870009,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132034389,66.20060374,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132035010,72.84870009,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132036292,66.20060374,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132037998,7.31809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132038203,7.96007673,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132041317,13.09591977,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132042509,7.96007673,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132044125,61.0647607,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132044519,89.17,194.76,194.7,0.73]
["bitfinex","SOLUSD",1753132044703,89.17,194.76,194.73,26.0]
["bitfinex","SOLUSD",1753132044704,6.64809635,194.76,194.73,26.0]
["bitfinex","SOLUSD",1753132044905,0.06,194.8,194.76,26.0]
["bitfinex","SOLUSD",1753132045113,6.64809635,194.79,194.76,26.7]
["bitfinex","SOLUSD",1753132045416,6.64809635,194.78,194.76,26.7]
["bitfinex","SOLUSD",1753132045921,6.64809635,194.77,194.73,62.32]
["bitfinex","SOLUSD",1753132046105,6.64809635,194.77,194.74,0.7]
["bitfinex","SOLUSD",1753132046306,6.64809635,194.77,194.75,0.7]
["bitfinex","SOLUSD",1753132046933,6.70809635,194.78,194.75,0.7]
["bitfinex","SOLUSD",1753132048255,6.70809635,194.78,194.76,0.7]
["bitfinex","SOLUSD",1753132048737,6.70809635,194.78,194.74,0.7]
["bitfinex","SOLUSD",1753132049034,6.64809635,194.75,194.7,36.33]
["bitfinex","SOLUSD",1753132049327,6.64809635,194.72,194.7,36.33]
["bitfinex","SOLUSD",1753132049829,6.64809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132050013,7.31809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132050726,7.96007673,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132052912,13.09591977,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132053113,12.45393939,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132053334,7.31809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132053511,7.96007673,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132053712,6.64809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132056141,7.29007673,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132056641,7.96007673,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132057325,6.64809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132057524,5.77759399,194.72,194.7,0.03]
["bitfinex","SOLUSD",1753132057835,6.64809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132060834,12.47393939,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132061542,29.25862336,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132061744,29.90060374,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132061949,36.54870009,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132063931,29.90060374,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132064253,65.55862336,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132067128,68.23401431,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132071052,67.54401431,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132071631,68.23401431,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132080757,67.54401431,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132080953,68.18599469,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132081756,2.67539095,194.71,194.7,0.74]
["bitfinex","SOLUSD",1753132081952,5.19509956,194.74,194.7,0.74]
["bitfinex","SOLUSD",1753132081953,6.64809635,194.72,194.7,0.74]
["bitfinex","SOLUSD",1753132082557,6.64809635,194.73,194.71,0.71]
["bitfinex","SOLUSD",1753132082758,6.64809635,194.73,194.72,0.71]
["bitfinex","SOLUSD",1753132083347,11.78343234,194.73,194.7,0.74]
["bitfinex","SOLUSD",1753132083553,6.64809635,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132085347,6.64809635,194.73,194.7,0.74]
["bitfinex","SOLUSD",1753132085550,6.64809635,194.73,194.71,0.71]
["bitfinex","SOLUSD",1753132085749,6.64809635,194.73,194.72,0.71]
["bitfinex","SOLUSD",1753132085950,2.73454459,194.74,194.72,0.71]
["bitfinex","SOLUSD",1753132085951,0.06,194.74,194.72,0.71]
["bitfinex","SOLUSD",1753132086150,0.06,194.78,194.73,8.46968646]
["bitfinex","SOLUSD",1753132086353,0.06,194.78,194.77,26.0]
["bitfinex","SOLUSD",1753132086864,0.06,194.78,194.77,0.71]
["bitfinex","SOLUSD",1753132087571,0.06,194.78,194.77,5.84426092]
["bitfinex","SOLUSD",1753132087744,0.06,194.78,194.77,38.49235727]
["bitfinex","SOLUSD",1753132089872,0.06,194.78,194.77,12.49235727]
["bitfinex","SOLUSD",1753132097379,0.06,194.78,194.77,38.49235727]
["bitfinex","SOLUSD",1753132097579,0.06,194.78,194.77,48.73235727]
["bitfinex","SOLUSD",1753132107591,1e-08,194.78,194.77,65.51704124]
["bitfinex","SOLUSD",1753132107790,0.06,194.8,194.78,16.78468397]
["bitfinex","SOLUSD",1753132107991,0.06,194.8,194.79,49.77408736]
["bitfinex","SOLUSD",1753132108197,0.06,194.8,194.79,50.45408736]
["bitfinex","SOLUSD",1753132108514,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132108673,0.06,194.82,194.81,68.86809635]
["bitfinex","SOLUSD",1753132108875,0.06,194.82,194.81,69.80583293]
["bitfinex","SOLUSD",1753132110282,0.06,194.82,194.81,74.93903964]
["bitfinex","SOLUSD",1753132114278,0.06,194.86,194.81,74.93903964]
["bitfinex","SOLUSD",1753132114279,0.06,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753132114484,0.06,194.86,194.85,69.10556949]
["bitfinex","SOLUSD",1753132114685,0.06,194.86,194.85,69.78556949]
["bitfinex","SOLUSD",1753132115678,0.06,194.86,194.85,74.91772242]
["bitfinex","SOLUSD",1753132117493,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132117696,0.06,194.9,194.89,73.97919594]
["bitfinex","SOLUSD",1753132117901,0.06,194.9,194.89,74.65919594]
["bitfinex","SOLUSD",1753132118102,0.78,194.9,194.87,0.25723621]
["bitfinex","SOLUSD",1753132118296,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132118606,0.06,194.9,194.89,32.64809635]
["bitfinex","SOLUSD",1753132119301,0.06,194.9,194.89,32.90530616]
["bitfinex","SOLUSD",1753132119600,0.06,194.9,194.89,31.13109959]
["bitfinex","SOLUSD",1753132119799,0.06,194.9,194.89,32.64809635]
["bitfinex","SOLUSD",1753132120009,0.78,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132122099,0.78,194.9,194.84,11.78047561]
["bitfinex","SOLUSD",1753132122291,0.78,194.9,194.85,42.82809635]
["bitfinex","SOLUSD",1753132122494,0.78,194.9,194.88,26.0]
["bitfinex","SOLUSD",1753132122805,0.78,194.9,194.87,36.18]
["bitfinex","SOLUSD",1753132123301,0.78,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132123606,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132123990,0.78,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132126219,0.06,194.9,194.89,62.18]
["bitfinex","SOLUSD",1753132126708,0.78,194.9,194.89,62.18]
["bitfinex","SOLUSD",1753132127205,0.78,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132128989,7.42809635,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132129302,106.89508397,194.89,194.78,6.64809635]
["bitfinex","SOLUSD",1753132129504,6.64809635,194.79,194.74,5.16501413]
["bitfinex","SOLUSD",1753132129704,0.72,194.78,194.75,36.18]
["bitfinex","SOLUSD",1753132130009,16.78468397,194.82,194.78,26.0]
["bitfinex","SOLUSD",1753132130201,0.64158497,194.83,194.78,26.0]
["bitfinex","SOLUSD",1753132130398,6.64809635,194.81,194.78,26.0]
["bitfinex","SOLUSD",1753132130594,0.72,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753132131511,6.64809635,194.81,194.79,26.0]
["bitfinex","SOLUSD",1753132131985,7.36809635,194.81,194.79,26.0]
["bitfinex","SOLUSD",1753132132385,0.72,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753132133697,0.72,194.8,194.79,26.03]
["bitfinex","SOLUSD",1753132144618,7.36809635,194.8,194.79,26.03]
["bitfinex","SOLUSD",1753132144824,7.36809635,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132145120,0.72,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132145295,7.36809635,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132145492,8.00978012,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132145711,0.72,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132145909,7.36809635,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132146218,2.67320611,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132146430,0.72,194.84,194.8,62.16]
["bitfinex","SOLUSD",1753132146598,2.67296459,194.82,194.8,36.16]
["bitfinex","SOLUSD",1753132146796,2.67296459,194.82,194.8,41.29333786]
["bitfinex","SOLUSD",1753132147412,89.22,194.86,194.83,26.0]
["bitfinex","SOLUSD",1753132147604,0.72,194.85,194.83,26.0]
["bitfinex","SOLUSD",1753132148117,3.39289215,194.85,194.83,26.0]
["bitfinex","SOLUSD",1753132148329,0.67,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753132156304,2.67289215,194.85,194.83,26.0]
["bitfinex","SOLUSD",1753132156518,3.34289215,194.85,194.83,26.0]
["bitfinex","SOLUSD",1753132158020,3.34289215,194.85,194.83,31.1326251]
["bitfinex","SOLUSD",1753132158227,3.34289215,194.85,194.83,26.0]
["bitfinex","SOLUSD",1753132158533,0.67,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753132160410,0.67,194.84,194.79,36.19]
["bitfinex","SOLUSD",1753132160411,29.87685665,194.84,194.79,36.19]
["bitfinex","SOLUSD",1753132160713,6.64809635,194.81,194.79,62.19]
["bitfinex","SOLUSD",1753132160916,0.67,194.8,194.79,36.19]
["bitfinex","SOLUSD",1753132161141,7.31809635,194.84,194.79,36.88]
["bitfinex","SOLUSD",1753132161439,7.31809635,194.84,194.79,62.88]
["bitfinex","SOLUSD",1753132161815,7.31809635,194.84,194.79,68.01354669]
["bitfinex","SOLUSD",1753132161816,0.67,194.84,194.79,68.01354669]
["bitfinex","SOLUSD",1753132162041,0.67,194.84,194.8,0.69]
["bitfinex","SOLUSD",1753132162246,0.67,194.84,194.81,36.16]
["bitfinex","SOLUSD",1753132163415,9.3209885,194.85,194.81,36.16]
["bitfinex","SOLUSD",1753132163610,0.67,194.83,194.81,36.16]
["bitfinex","SOLUSD",1753132163809,3.34289215,194.85,194.81,41.29313459]
["bitfinex","SOLUSD",1753132164032,3.34289215,194.85,194.81,41.98313459]
["bitfinex","SOLUSD",1753132165837,9.9909885,194.85,194.81,41.98313459]
["bitfinex","SOLUSD",1753132166041,9.9909885,194.85,194.81,41.29313459]
["bitfinex","SOLUSD",1753132166539,9.3209885,194.85,194.81,41.29313459]
["bitfinex","SOLUSD",1753132166746,0.67,194.84,194.81,41.29313459]
["bitfinex","SOLUSD",1753132168223,2.67267905,194.83,194.81,41.29313459]
["bitfinex","SOLUSD",1753132169542,0.67,194.82,194.81,41.29313459]
["bitfinex","SOLUSD",1753132169746,0.67,194.82,194.81,36.16]
["bitfinex","SOLUSD",1753132169952,7.31809635,194.82,194.81,36.14]
["bitfinex","SOLUSD",1753132170932,0.67,194.82,194.81,36.14]
["bitfinex","SOLUSD",1753132171743,7.31809635,194.82,194.81,36.14]
["bitfinex","SOLUSD",1753132171945,7.95971425,194.82,194.79,36.17]
["bitfinex","SOLUSD",1753132172149,7.31809635,194.81,194.79,36.17]
["bitfinex","SOLUSD",1753132172368,0.67,194.8,194.79,36.17]
["bitfinex","SOLUSD",1753132174438,6.64809635,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132174759,7.31809635,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132174932,0.67,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132176743,0.67,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132176941,7.31809635,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132178157,7.31809635,194.8,194.79,26.03]
["bitfinex","SOLUSD",1753132178348,0.67,194.8,194.79,26.03]
["bitfinex","SOLUSD",1753132182365,12.45112742,194.82,194.8,26.0]
["bitfinex","SOLUSD",1753132182541,7.31809635,194.82,194.8,26.0]
["bitfinex","SOLUSD",1753132182741,6.64809635,194.82,194.8,26.0]
["bitfinex","SOLUSD",1753132182942,0.67,194.81,194.8,26.0]
["bitfinex","SOLUSD",1753132185667,2.67267905,194.83,194.8,30.24774654]
["bitfinex","SOLUSD",1753132185865,2.67267905,194.83,194.8,31.85343595]
["bitfinex","SOLUSD",1753132186047,3.34267905,194.83,194.8,31.13343595]
["bitfinex","SOLUSD",1753132186444,12.05318366,194.83,194.8,26.0]
["bitfinex","SOLUSD",1753132186773,0.67,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132187756,7.30769107,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132191170,12.44063429,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132191859,5.80294322,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132192065,12.44063429,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132201084,0.67,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132205325,5.80294322,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132205589,0.67,194.82,194.81,26.0]
["bitfinex","SOLUSD",1753132205795,0.06,194.86,194.84,26.0]
["bitfinex","SOLUSD",1753132205958,0.06,194.86,194.85,42.73769107]
["bitfinex","SOLUSD",1753132206162,10.04019131,194.86,194.84,26.0]
["bitfinex","SOLUSD",1753132206389,10.04019131,194.86,194.84,62.1]
["bitfinex","SOLUSD",1753132208094,2.73250024,194.86,194.84,62.1]
["bitfinex","SOLUSD",1753132208271,0.06,194.86,194.85,0.66]
["bitfinex","SOLUSD",1753132213092,0.06,194.86,194.85,10.03633236]
["bitfinex","SOLUSD",1753132215893,0.06,194.86,194.84,40.34417943]
["bitfinex","SOLUSD",1753132216087,0.06,194.86,194.85,62.08]
["bitfinex","SOLUSD",1753132217266,0.06,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753132217469,7.35239951,194.86,194.79,0.03]
["bitfinex","SOLUSD",1753132217701,6.63239951,194.84,194.83,26.0]
["bitfinex","SOLUSD",1753132217889,6.63239951,194.84,194.82,36.08]
["bitfinex","SOLUSD",1753132218203,0.66,194.84,194.82,36.08]
["bitfinex","SOLUSD",1753132218574,7.93398448,194.83,194.82,36.08]
["bitfinex","SOLUSD",1753132218891,7.93398448,194.83,194.79,36.11]
["bitfinex","SOLUSD",1753132219088,6.63239951,194.81,194.79,36.11]
["bitfinex","SOLUSD",1753132219702,0.64158497,194.83,194.79,36.11]
["bitfinex","SOLUSD",1753132219703,7.29239951,194.8,194.79,36.11]
["bitfinex","SOLUSD",1753132220088,0.66,194.8,194.79,36.11]
["bitfinex","SOLUSD",1753132221388,6.63239951,194.81,194.79,36.11]
["bitfinex","SOLUSD",1753132221802,7.29239951,194.81,194.79,36.11]
["bitfinex","SOLUSD",1753132222170,7.29239951,194.81,194.8,26.0]
["bitfinex","SOLUSD",1753132224185,7.29239951,194.81,194.79,26.03]
["bitfinex","SOLUSD",1753132224398,16.84468397,194.86,194.79,26.03]
["bitfinex","SOLUSD",1753132224399,7.93408328,194.8,194.79,26.03]
["bitfinex","SOLUSD",1753132224901,7.93408328,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132226484,7.27398448,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132226990,7.93398448,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132227191,6.63239951,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132227388,6.63239951,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132227776,7.29239951,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132229580,7.27395155,194.84,194.81,26.0]
["bitfinex","SOLUSD",1753132229779,6.63239951,194.84,194.81,26.0]
["bitfinex","SOLUSD",1753132229980,95.83331979,194.89,194.83,32.63239951]
["bitfinex","SOLUSD",1753132230198,94.93270723,194.89,194.83,6.63239951]
["bitfinex","SOLUSD",1753132230398,89.80138744,194.89,194.85,26.0]
["bitfinex","SOLUSD",1753132230602,89.16,194.89,194.85,62.06]
["bitfinex","SOLUSD",1753132230779,88.5,194.89,194.85,62.72]
["bitfinex","SOLUSD",1753132230987,0.06,194.9,194.85,69.35239951]
["bitfinex","SOLUSD",1753132232592,0.72,194.9,194.85,69.35239951]
["bitfinex","SOLUSD",1753132233007,0.72,194.9,194.85,68.69239951]
["bitfinex","SOLUSD",1753132233603,2.6721213,194.87,194.85,62.06]
["bitfinex","SOLUSD",1753132235708,2.6721213,194.87,194.85,68.69239951]
["bitfinex","SOLUSD",1753132241181,2.6721213,194.87,194.85,62.06]
["bitfinex","SOLUSD",1753132241384,0.72,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753132241703,0.06,194.86,194.84,62.04]
["bitfinex","SOLUSD",1753132242206,0.66,194.85,194.84,62.04]
["bitfinex","SOLUSD",1753132244591,0.06,194.86,194.84,62.04]
["bitfinex","SOLUSD",1753132244886,0.72,194.86,194.84,62.04]
["bitfinex","SOLUSD",1753132245089,0.66,194.85,194.84,62.04]
["bitfinex","SOLUSD",1753132245927,7.29239951,194.85,194.83,36.04]
["bitfinex","SOLUSD",1753132246216,7.29239951,194.84,194.82,36.04]
["bitfinex","SOLUSD",1753132246512,0.66,194.83,194.82,36.04]
["bitfinex","SOLUSD",1753132251693,7.29239951,194.83,194.82,36.04]
["bitfinex","SOLUSD",1753132252000,13.06666425,194.83,194.8,0.03]
["bitfinex","SOLUSD",1753132252195,6.63239951,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132252390,11.76560622,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132252603,12.42560622,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132253919,15.09913106,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132254819,9.96592435,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132256523,15.74078189,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132257404,15.09913106,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132258831,9.96592435,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132259498,15.09913106,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132261118,9.96592435,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132261501,15.09913106,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132267333,8.46673155,194.81,194.8,0.03]
["bitfinex","SOLUSD",1753132267619,16.78468397,194.78,194.76,0.03]
["bitfinex","SOLUSD",1753132267799,16.78468397,194.76,194.71,0.03]
["bitfinex","SOLUSD",1753132268003,28.55160802,194.76,194.71,0.03]
["bitfinex","SOLUSD",1753132268230,29.25160802,194.76,194.71,0.03]
["bitfinex","SOLUSD",1753132270907,22.61920851,194.76,194.71,0.03]
["bitfinex","SOLUSD",1753132271127,65.91342358,194.76,194.71,0.03]
["bitfinex","SOLUSD",1753132273838,16.78468397,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132274007,61.67516496,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132274205,64.35025444,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132274405,65.05025444,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132275503,67.55375222,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132275831,71.09260408,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132279514,24.11708348,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132279726,30.74948299,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132279929,30.04948299,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132280245,164.58468397,194.72,194.7,0.03]
["bitfinex","SOLUSD",1753132280415,214.51146337,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132280731,214.56948299,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132282330,219.70532603,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132282531,213.07292652,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132283416,219.70532603,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132285822,213.07292652,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132290733,170.42052701,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132290938,9.36748899,194.74,194.7,0.03]
["bitfinex","SOLUSD",1753132291118,7.27431395,194.73,194.7,0.74]
["bitfinex","SOLUSD",1753132291314,7.27431395,194.73,194.71,0.71]
["bitfinex","SOLUSD",1753132292318,0.64191444,194.73,194.71,0.71]
["bitfinex","SOLUSD",1753132292514,46.02937047,194.74,194.71,0.71]
["bitfinex","SOLUSD",1753132293131,51.16443306,194.74,194.71,0.71]
["bitfinex","SOLUSD",1753132293335,51.16443306,194.74,194.7,0.03]
["bitfinex","SOLUSD",1753132293523,51.16443306,194.74,194.7,0.74]
["bitfinex","SOLUSD",1753132294141,46.02937047,194.74,194.71,0.71]
["bitfinex","SOLUSD",1753132294642,0.06,194.74,194.73,6.63239951]
["bitfinex","SOLUSD",1753132294847,0.06,194.74,194.73,7.34239951]
["bitfinex","SOLUSD",1753132295229,0.06,194.74,194.73,12.47771507]
["bitfinex","SOLUSD",1753132295434,0.06,194.74,194.73,5.84531556]
["bitfinex","SOLUSD",1753132297256,0.06,194.74,194.73,12.47771507]
["bitfinex","SOLUSD",1753132297543,0.06,194.74,194.73,5.84531556]
["bitfinex","SOLUSD",1753132297745,0.06,194.74,194.73,12.47771507]
["bitfinex","SOLUSD",1753132298544,0.06,194.74,194.73,7.34239951]
["bitfinex","SOLUSD",1753132298753,0.06,194.74,194.73,0.71]
["bitfinex","SOLUSD",1753132298922,0.06,194.74,194.72,26.0]
["bitfinex","SOLUSD",1753132299124,0.06,194.74,194.73,0.7]
["bitfinex","SOLUSD",1753132300756,0.06,194.74,194.72,26.0]
["bitfinex","SOLUSD",1753132301068,7.32239951,194.73,194.7,0.03]
["bitfinex","SOLUSD",1753132301234,7.27434692,194.72,194.71,26.0]
["bitfinex","SOLUSD",1753132301425,0.64194741,194.72,194.71,26.0]
["bitfinex","SOLUSD",1753132301837,0.06,194.74,194.71,33.33239951]
["bitfinex","SOLUSD",1753132302051,0.06,194.74,194.73,32.63239951]
["bitfinex","SOLUSD",1753132302627,0.06,194.74,194.73,33.33239951]
["bitfinex","SOLUSD",1753132302826,0.06,194.74,194.73,33.59066329]
["bitfinex","SOLUSD",1753132303143,0.06,194.74,194.73,74.72597885]
["bitfinex","SOLUSD",1753132304352,2.67412917,194.77,194.73,89.13876776]
["bitfinex","SOLUSD",1753132304537,0.06,194.78,194.76,6.63239951]
["bitfinex","SOLUSD",1753132304846,0.06,194.78,194.77,6.63239951]
["bitfinex","SOLUSD",1753132305056,0.06,194.78,194.77,12.46666043]
["bitfinex","SOLUSD",1753132305722,0.06,194.78,194.77,12.72468688]
["bitfinex","SOLUSD",1753132306822,0.06,194.78,194.77,12.46666043]
["bitfinex","SOLUSD",1753132309346,0.06,194.78,194.77,48.46666043]
["bitfinex","SOLUSD",1753132310438,0.06,194.78,194.77,41.83426092]
["bitfinex","SOLUSD",1753132310641,0.06,194.78,194.77,48.46666043]
["bitfinex","SOLUSD",1753132311667,0.06,194.78,194.77,41.83426092]
["bitfinex","SOLUSD",1753132311852,0.06,194.78,194.77,48.46666043]
["bitfinex","SOLUSD",1753132315366,0.06,194.82,194.77,48.46666043]
["bitfinex","SOLUSD",1753132315367,0.06,194.82,194.8,26.0]
["bitfinex","SOLUSD",1753132315569,0.06,194.82,194.81,42.87016241]
["bitfinex","SOLUSD",1753132315877,0.06,194.82,194.81,43.57016241]
["bitfinex","SOLUSD",1753132318078,0.06,194.82,194.81,48.70336912]
["bitfinex","SOLUSD",1753132320675,0.03367994,194.82,194.81,48.70336912]
["bitfinex","SOLUSD",1753132321363,0.03367994,194.82,194.81,42.07096961]
["bitfinex","SOLUSD",1753132321561,0.03367994,194.82,194.81,48.70336912]
["bitfinex","SOLUSD",1753132322061,1e-08,194.82,194.81,48.44560622]
["bitfinex","SOLUSD",1753132322269,0.06,194.86,194.84,26.0]
["bitfinex","SOLUSD",1753132322479,0.06,194.86,194.85,42.86989896]
["bitfinex","SOLUSD",1753132322669,0.06,194.86,194.85,47.74455244]
["bitfinex","SOLUSD",1753132323776,0.06,194.86,194.85,48.44455244]
["bitfinex","SOLUSD",1753132331597,0.06,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1753132331799,0.77,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753132331980,0.77,194.86,194.85,61.96]
["bitfinex","SOLUSD",1753132332792,0.06,194.86,194.85,68.59239951]
["bitfinex","SOLUSD",1753132332963,0.06,194.86,194.85,69.28239951]
["bitfinex","SOLUSD",1753132333790,0.06,194.86,194.85,74.41455244]
["bitfinex","SOLUSD",1753132335805,0.06,194.86,194.85,61.96]
["bitfinex","SOLUSD",1753132336027,0.06,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753132336028,7.40239951,194.86,194.85,26.0]
["bitfinex","SOLUSD",1753132336295,7.40239951,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753132336511,6.63239951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132337003,7.34239951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132337173,0.71,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132339104,12.47481585,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132339469,0.71,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132340692,7.3338857,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753132340693,0.77,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753132341407,0.71,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753132342917,3.38284339,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753132345237,2.67284339,194.85,194.84,26.0]
["bitfinex","SOLUSD",1753132345528,0.06,194.86,194.84,48.41481585]
["bitfinex","SOLUSD",1753132345711,0.06,194.86,194.85,32.63239951]
["bitfinex","SOLUSD",1753132346720,0.06,194.86,194.85,37.76455244]
["bitfinex","SOLUSD",1753132347220,0.06,194.86,194.85,68.59239951]
["bitfinex","SOLUSD",1753132348222,0.06,194.86,194.85,61.96]
["bitfinex","SOLUSD",1753132349911,0.06,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753132349912,7.40239951,194.86,194.83,0.03]
["bitfinex","SOLUSD",1753132350115,6.63239951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132350518,7.34239951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132351001,13.11636789,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132351502,7.34239951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132352439,12.47481585,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132352606,124.32779982,194.84,194.83,0.03]
["bitfinex","SOLUSD",1753132353900,16.78468397,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132354130,23.41708348,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132354343,24.05876725,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132354545,7.34239951,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132356006,0.71,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132356243,95.84239951,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132356656,7.34239951,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132356863,0.71,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132357074,88.5,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132357749,89.21,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132357953,0.71,194.82,194.79,6.66239951]
["bitfinex","SOLUSD",1753132358155,2.67223992,194.88,194.81,38.68753531]
["bitfinex","SOLUSD",1753132358355,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132358742,0.06,194.9,194.89,26.09287428]
["bitfinex","SOLUSD",1753132359336,0.06,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132359557,7.35239951,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132360966,0.72,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132361179,11.33142715,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132362271,11.71541388,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132364440,11.33142715,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132364962,11.71541388,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132366865,47.31142715,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132368363,0.06,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132368672,36.04,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132368868,36.7,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132369167,47.31142715,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132369536,64.09611112,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132369843,64.48009785,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132370775,64.09611112,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132371067,66.02159785,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132372580,71.15243417,194.9,194.89,0.09287428]
["bitfinex","SOLUSD",1753132373153,16.78468397,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753132373454,27.39611112,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753132373968,28.05611112,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753132374364,33.18773733,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753132375189,33.18773733,194.87,194.82,0.03]
["bitfinex","SOLUSD",1753132375190,27.39611112,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132375478,63.41611112,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132375684,64.07611112,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132376566,69.20879089,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132378779,69.59277762,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132379257,61.65524473,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132379463,72.26667188,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132379983,99.98517188,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132380697,89.37374473,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132380876,53.17374473,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132381061,100.00517188,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132381266,96.03398471,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132381786,22.04106496,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132382100,10.0,194.89,194.82,7.39023998]
["bitfinex","SOLUSD",1753132382101,7.02422671,194.88,194.82,7.39023998]
["bitfinex","SOLUSD",1753132382254,36.24,194.87,194.82,0.03]
["bitfinex","SOLUSD",1753132382461,36.24,194.87,194.83,0.72]
["bitfinex","SOLUSD",1753132382882,7.02422671,194.88,194.83,0.72]
["bitfinex","SOLUSD",1753132383093,42.88023998,194.87,194.82,0.03]
["bitfinex","SOLUSD",1753132383389,0.38398673,194.86,194.82,0.03]
["bitfinex","SOLUSD",1753132383561,36.62398673,194.87,194.82,0.75]
["bitfinex","SOLUSD",1753132383762,47.89863176,194.87,194.82,5.88292577]
["bitfinex","SOLUSD",1753132383985,47.89863176,194.87,194.82,5.16292577]
["bitfinex","SOLUSD",1753132383986,47.23863176,194.87,194.82,5.16292577]
["bitfinex","SOLUSD",1753132384282,27.399329,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132384473,64.02331573,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132384682,64.68331573,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132385766,64.66331573,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132386194,69.7959955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132386794,33.5759955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132386994,69.7959955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132388300,36.22,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132388473,47.89863176,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132388797,64.68331573,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132390087,69.8159955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132391812,27.78331573,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132391980,63.619329,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132392411,64.299329,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132392584,64.68331573,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132393713,69.8159955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132397710,69.43200877,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132398086,69.8159955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132399902,33.5959955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132400101,69.7759955,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132403008,36.2687359,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132403202,25.65409087,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132403404,61.41010414,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132403613,60.75010414,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132403817,2.6727404,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132404028,36.16,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132404527,5.51640841,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753132404737,36.14,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132405108,46.75788406,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132405319,16.13429247,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753132405519,36.14,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132405722,16.13429247,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753132405918,52.27429247,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753132406532,36.14,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132407730,10.61788406,194.85,194.82,0.71]
["bitfinex","SOLUSD",1753132408107,91.6166722,194.87,194.84,26.0]
["bitfinex","SOLUSD",1753132408108,0.06,194.87,194.84,26.0]
["bitfinex","SOLUSD",1753132408329,36.18,194.87,194.84,26.68]
["bitfinex","SOLUSD",1753132408532,10.67788406,194.87,194.84,26.0]
["bitfinex","SOLUSD",1753132408828,10.67788406,194.87,194.82,5.84292708]
["bitfinex","SOLUSD",1753132409030,10.67788406,194.87,194.83,0.68]
["bitfinex","SOLUSD",1753132410529,10.61788406,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753132411110,10.67788406,194.87,194.83,0.68]
["bitfinex","SOLUSD",1753132411432,10.61788406,194.86,194.83,0.68]
["bitfinex","SOLUSD",1753132411821,36.16,194.87,194.83,0.68]
["bitfinex","SOLUSD",1753132412032,46.77788406,194.87,194.83,0.68]
["bitfinex","SOLUSD",1753132412334,10.67788406,194.87,194.84,0.68]
["bitfinex","SOLUSD",1753132413743,0.06,194.87,194.84,16.43008647]
["bitfinex","SOLUSD",1753132414036,0.06,194.87,194.85,0.68]
["bitfinex","SOLUSD",1753132415340,0.06,194.87,194.86,31.13188956]
["bitfinex","SOLUSD",1753132415728,0.06,194.87,194.86,31.81188956]
["bitfinex","SOLUSD",1753132416124,0.06,194.87,194.86,42.42977362]
["bitfinex","SOLUSD",1753132418329,0.06,194.87,194.86,42.94296257]
["bitfinex","SOLUSD",1753132422152,0.06,194.9,194.86,55.77268647]
["bitfinex","SOLUSD",1753132422354,0.06,194.9,194.89,36.61788406]
["bitfinex","SOLUSD",1753132422528,0.06,194.9,194.89,37.13099401]
["bitfinex","SOLUSD",1753132422726,0.06,194.9,194.89,37.82099401]
["bitfinex","SOLUSD",1753132423851,0.06,194.9,194.89,42.9520936]
["bitfinex","SOLUSD",1753132425134,0.06,194.9,194.89,32.33420954]
["bitfinex","SOLUSD",1753132425336,0.00601422,194.9,194.89,42.9520936]
["bitfinex","SOLUSD",1753132427354,0.00601422,194.9,194.89,38.95931817]
["bitfinex","SOLUSD",1753132428428,0.00601422,194.9,194.89,74.95931817]
["bitfinex","SOLUSD",1753132430731,0.00601422,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1753132430955,0.00601422,194.9,194.89,41.11109959]
["bitfinex","SOLUSD",1753132432159,0.00601422,194.9,194.89,48.42620822]
["bitfinex","SOLUSD",1753132435538,0.69601422,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132436437,0.69601422,194.9,194.84,0.03]
["bitfinex","SOLUSD",1753132436438,7.70510958,194.9,194.84,0.03]
["bitfinex","SOLUSD",1753132436640,7.31510863,194.89,194.85,35.96]
["bitfinex","SOLUSD",1753132436857,0.00601422,194.9,194.88,26.0]
["bitfinex","SOLUSD",1753132437438,0.69601422,194.9,194.88,26.0]
["bitfinex","SOLUSD",1753132438367,0.69,194.89,194.88,26.0]
["bitfinex","SOLUSD",1753132440267,0.69,194.89,194.86,35.96]
["bitfinex","SOLUSD",1753132440571,0.00601422,194.9,194.87,0.69]
["bitfinex","SOLUSD",1753132440749,0.69601422,194.9,194.88,35.96]
["bitfinex","SOLUSD",1753132441067,0.00601422,194.9,194.88,35.96]
["bitfinex","SOLUSD",1753132441647,0.00601422,194.9,194.89,61.96]
["bitfinex","SOLUSD",1753132442963,0.69601422,194.9,194.89,61.96]
["bitfinex","SOLUSD",1753132443147,0.00601422,194.9,194.89,68.58510863]
["bitfinex","SOLUSD",1753132443771,0.00601422,194.9,194.89,61.96]
["bitfinex","SOLUSD",1753132443947,0.69601422,194.9,194.89,61.96]
["bitfinex","SOLUSD",1753132444150,0.69601422,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753132444347,0.69601422,194.9,194.88,35.96]
["bitfinex","SOLUSD",1753132444570,16.78468397,194.88,194.84,0.03]
["bitfinex","SOLUSD",1753132444776,6.62510863,194.86,194.84,0.03]
["bitfinex","SOLUSD",1753132444945,0.38398673,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132445156,1.07398673,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132445469,24.48377933,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132445645,23.79377933,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132445845,0.69,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132446060,1.07398673,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132447663,12.83124829,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132448454,65.61593226,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753132452185,65.61593226,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1753132452494,91.59593226,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1753132452782,249.39593226,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1753132452982,203.03194553,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1753132453188,249.07194553,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1753132453388,42.78468397,194.83,194.81,0.03]
["bitfinex","SOLUSD",1753132453595,85.83377933,194.83,194.81,0.03]
["bitfinex","SOLUSD",1753132453774,91.6364591,194.83,194.81,0.03]
["bitfinex","SOLUSD",1753132454571,94.31061355,194.83,194.81,0.03]
["bitfinex","SOLUSD",1753132454770,94.31061355,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132454771,16.78468397,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132455078,16.78468397,194.79,194.75,0.03]
["bitfinex","SOLUSD",1753132455280,16.78468397,194.79,194.71,0.03]
["bitfinex","SOLUSD",1753132455281,16.78468397,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132455492,59.85377933,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132455789,65.65935862,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132456884,60.52377933,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132458289,65.65935862,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132458982,61.58510539,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132459187,68.21021402,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132460067,63.07463473,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132462701,0.38398673,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132462881,0.67,194.77,194.71,0.74]
["bitfinex","SOLUSD",1753132463076,0.67,194.77,194.72,26.0]
["bitfinex","SOLUSD",1753132463278,124.54,194.78,194.72,32.62510863]
["bitfinex","SOLUSD",1753132463483,24.46377933,194.77,194.72,26.0]
["bitfinex","SOLUSD",1753132463787,36.71,194.76,194.72,26.0]
["bitfinex","SOLUSD",1753132463998,0.38398673,194.75,194.72,31.13549021]
["bitfinex","SOLUSD",1753132464206,1.05398673,194.75,194.72,31.13549021]
["bitfinex","SOLUSD",1753132464910,36.04,194.76,194.72,31.13549021]
["bitfinex","SOLUSD",1753132464911,36.42398673,194.76,194.72,31.13549021]
["bitfinex","SOLUSD",1753132465092,36.42398673,194.76,194.72,37.76059884]
["bitfinex","SOLUSD",1753132465402,36.42398673,194.76,194.72,38.47059884]
["bitfinex","SOLUSD",1753132465605,36.42398673,194.76,194.72,37.76059884]
["bitfinex","SOLUSD",1753132465606,36.04,194.76,194.72,37.76059884]
["bitfinex","SOLUSD",1753132465809,36.04,194.76,194.73,0.71]
["bitfinex","SOLUSD",1753132465989,36.02,194.76,194.73,0.71]
["bitfinex","SOLUSD",1753132466190,36.02,194.76,194.72,37.76059884]
["bitfinex","SOLUSD",1753132466505,36.02,194.76,194.72,38.47059884]
["bitfinex","SOLUSD",1753132466704,36.02,194.76,194.72,31.84549021]
["bitfinex","SOLUSD",1753132466908,36.69,194.76,194.72,31.13549021]
["bitfinex","SOLUSD",1753132468206,0.67,194.76,194.72,31.13549021]
["bitfinex","SOLUSD",1753132468414,36.67,194.76,194.72,31.13549021]
["bitfinex","SOLUSD",1753132468600,0.67,194.75,194.72,26.0]
["bitfinex","SOLUSD",1753132468794,0.67,194.75,194.71,11.79072779]
["bitfinex","SOLUSD",1753132469409,0.67,194.75,194.71,5.16561916]
["bitfinex","SOLUSD",1753132469590,36.0,194.76,194.71,12.50072779]
["bitfinex","SOLUSD",1753132469916,36.67,194.76,194.71,12.50072779]
["bitfinex","SOLUSD",1753132470113,36.0,194.76,194.72,7.33510863]
["bitfinex","SOLUSD",1753132470289,1.05398673,194.76,194.71,6.65510863]
["bitfinex","SOLUSD",1753132470493,37.05398673,194.76,194.71,6.65510863]
["bitfinex","SOLUSD",1753132470710,0.67,194.75,194.71,6.65510863]
["bitfinex","SOLUSD",1753132471711,36.0,194.76,194.73,6.62510863]
["bitfinex","SOLUSD",1753132472716,36.0,194.76,194.71,5.16579515]
["bitfinex","SOLUSD",1753132472918,0.67,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132473212,53.50468397,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132473420,6.62510863,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132473790,24.0797926,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132474524,61.2197926,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132475813,66.35537189,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132476025,69.02633071,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132477009,62.40122208,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132477208,69.02633071,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132477610,62.40122208,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132477832,69.02633071,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132478406,70.68613071,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132480728,26.92102208,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132480935,56.61564279,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132481116,54.3286707,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132481314,0.06,194.76,194.71,7.31510863]
["bitfinex","SOLUSD",1753132481513,37.16,194.75,194.72,7.28510863]
["bitfinex","SOLUSD",1753132482611,37.16,194.75,194.72,0.66]
["bitfinex","SOLUSD",1753132483007,42.29490055,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132483634,48.92000918,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132483837,49.64000918,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132484448,52.19765066,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132484945,45.57254203,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132485247,52.19765066,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132485853,45.57254203,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132486053,44.85254203,194.75,194.71,0.69]
["bitfinex","SOLUSD",1753132486748,39.71764148,194.75,194.71,0.69]
["bitfinex","SOLUSD",1753132487147,0.44398673,194.76,194.72,0.66]
["bitfinex","SOLUSD",1753132487322,37.12,194.75,194.73,0.66]
["bitfinex","SOLUSD",1753132487830,37.12,194.75,194.71,6.65510863]
["bitfinex","SOLUSD",1753132488241,0.72,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132488920,51.41651192,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132489121,52.13651192,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132489320,51.41651192,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132489547,24.51377933,194.74,194.71,0.03]
["bitfinex","SOLUSD",1753132489848,37.08,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132491121,42.21535237,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132491332,17.8886707,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132491759,16.78468397,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132491954,17.1686707,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132492145,37.08,194.73,194.71,0.69]
["bitfinex","SOLUSD",1753132492345,37.08,194.73,194.71,0.03]
["bitfinex","SOLUSD",1753132492530,24.51377933,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132492735,16.78468397,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753132492935,67.79490123,194.71,194.67,0.03]
["bitfinex","SOLUSD",1753132493152,23.4097926,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1753132493364,42.78468397,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132493562,50.51377933,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132493877,139.01377933,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132494040,143.76669094,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132494370,16.78468397,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753132494663,24.1297926,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753132494849,61.1497926,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753132495075,60.4297926,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753132495278,16.78468397,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753132495562,53.82468397,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753132495764,0.38398673,194.68,194.65,7.48510863]
["bitfinex","SOLUSD",1753132495956,37.04,194.68,194.66,0.66]
["bitfinex","SOLUSD",1753132496645,23.79377933,194.71,194.67,7.28510863]
["bitfinex","SOLUSD",1753132496646,16.78468397,194.71,194.67,7.28510863]
["bitfinex","SOLUSD",1753132496847,16.78468397,194.72,194.68,0.66]
["bitfinex","SOLUSD",1753132497053,37.02,194.7,194.66,6.62510863]
["bitfinex","SOLUSD",1753132497365,37.02,194.7,194.65,5.99742168]
["bitfinex","SOLUSD",1753132497366,37.02,194.7,194.65,15.96851001]
["bitfinex","SOLUSD",1753132497567,37.02,194.7,194.67,0.66]
["bitfinex","SOLUSD",1753132497867,48.37108833,194.7,194.65,0.2]
["bitfinex","SOLUSD",1753132498249,48.37108833,194.7,194.65,0.86]
["bitfinex","SOLUSD",1753132499270,10.63108833,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132499574,47.63108833,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132500468,10.63108833,194.69,194.66,0.66]
["bitfinex","SOLUSD",1753132500675,37.0,194.68,194.67,0.66]
["bitfinex","SOLUSD",1753132500862,36.98,194.68,194.67,0.66]
["bitfinex","SOLUSD",1753132501061,11.35108833,194.73,194.67,11.29108833]
["bitfinex","SOLUSD",1753132501371,16.78468397,194.71,194.65,0.2]
["bitfinex","SOLUSD",1753132501564,47.61108833,194.7,194.65,5.33740457]
["bitfinex","SOLUSD",1753132501772,36.98,194.7,194.66,0.66]
["bitfinex","SOLUSD",1753132502158,36.98,194.7,194.67,0.66]
["bitfinex","SOLUSD",1753132502376,10.63108833,194.73,194.68,0.66]
["bitfinex","SOLUSD",1753132502552,32.82820695,194.76,194.68,0.66]
["bitfinex","SOLUSD",1753132502553,0.06,194.76,194.71,10.63108833]
["bitfinex","SOLUSD",1753132502869,37.02,194.76,194.72,11.29108833]
["bitfinex","SOLUSD",1753132503056,37.02,194.76,194.73,0.66]
["bitfinex","SOLUSD",1753132503377,0.06,194.76,194.74,10.63108833]
["bitfinex","SOLUSD",1753132503672,0.06,194.75,194.72,0.51355792]
["bitfinex","SOLUSD",1753132503880,0.06,194.75,194.74,10.63108833]
["bitfinex","SOLUSD",1753132504374,0.06,194.75,194.74,5.79505186]
["bitfinex","SOLUSD",1753132504580,0.06,194.75,194.72,10.63108833]
["bitfinex","SOLUSD",1753132504762,0.06,194.75,194.72,11.14464625]
["bitfinex","SOLUSD",1753132504968,0.06,194.75,194.73,0.66]
["bitfinex","SOLUSD",1753132505160,0.06,194.75,194.73,11.29108833]
["bitfinex","SOLUSD",1753132505554,0.06,194.75,194.74,0.66]
["bitfinex","SOLUSD",1753132505757,0.06,194.75,194.74,11.29108833]
["bitfinex","SOLUSD",1753132505955,0.06,194.75,194.74,0.51350518]
["bitfinex","SOLUSD",1753132506174,0.06,194.75,194.72,26.66]
["bitfinex","SOLUSD",1753132506358,0.06,194.75,194.72,31.79548311]
["bitfinex","SOLUSD",1753132507167,0.06,194.75,194.73,0.66]
["bitfinex","SOLUSD",1753132507573,0.06,194.75,194.72,26.0]
["bitfinex","SOLUSD",1753132507880,0.06,194.75,194.72,31.13556297]
["bitfinex","SOLUSD",1753132508187,0.06,194.75,194.73,0.68]
["bitfinex","SOLUSD",1753132508887,0.06,194.75,194.72,26.0]
["bitfinex","SOLUSD",1753132510188,0.06,194.75,194.72,26.68]
["bitfinex","SOLUSD",1753132512264,0.06,194.75,194.73,11.31108833]
["bitfinex","SOLUSD",1753132512461,0.06,194.75,194.74,10.63108833]
["bitfinex","SOLUSD",1753132512764,0.06,194.75,194.74,11.31108833]
["bitfinex","SOLUSD",1753132512972,0.06,194.75,194.74,11.14459351]
["bitfinex","SOLUSD",1753132513181,0.06,194.75,194.74,11.82459351]
["bitfinex","SOLUSD",1753132514096,0.06,194.75,194.74,16.95964537]
["bitfinex","SOLUSD",1753132514261,0.06,194.75,194.74,6.32855704]
["bitfinex","SOLUSD",1753132514466,0.06,194.75,194.73,26.0]
["bitfinex","SOLUSD",1753132516283,0.06,194.75,194.71,5.81581921]
["bitfinex","SOLUSD",1753132516488,0.06,194.75,194.71,31.81581921]
["bitfinex","SOLUSD",1753132516675,0.06,194.75,194.72,0.68]
["bitfinex","SOLUSD",1753132517198,0.06,194.75,194.73,0.68]
["bitfinex","SOLUSD",1753132517893,0.06,194.75,194.73,15.76639457]
["bitfinex","SOLUSD",1753132518089,0.06,194.75,194.74,11.31108833]
["bitfinex","SOLUSD",1753132518279,0.06,194.75,194.74,11.82459351]
["bitfinex","SOLUSD",1753132518475,0.06,194.75,194.74,11.31108833]
["bitfinex","SOLUSD",1753132518683,0.06,194.75,194.74,10.63108833]
["bitfinex","SOLUSD",1753132518880,0.06,194.75,194.74,26.0]
["bitfinex","SOLUSD",1753132519470,0.06,194.75,194.72,0.68]
["bitfinex","SOLUSD",1753132519767,0.06,194.75,194.66,10.63108833]
["bitfinex","SOLUSD",1753132519768,0.66,194.74,194.66,10.63108833]
["bitfinex","SOLUSD",1753132519973,10.63108833,194.7,194.65,0.88]
["bitfinex","SOLUSD",1753132520190,10.63108833,194.7,194.65,6.01741243]
["bitfinex","SOLUSD",1753132520495,11.29108833,194.7,194.65,32.01741243]
["bitfinex","SOLUSD",1753132520799,47.47108833,194.72,194.66,0.68]
["bitfinex","SOLUSD",1753132521177,37.20398673,194.74,194.68,10.63108833]
["bitfinex","SOLUSD",1753132521385,37.20398673,194.74,194.68,11.31108833]
["bitfinex","SOLUSD",1753132521704,52.9701524,194.74,194.68,5.81662505]
["bitfinex","SOLUSD",1753132522006,10.63108833,194.73,194.68,5.81662505]
["bitfinex","SOLUSD",1753132522501,11.29108833,194.73,194.68,5.13662505]
["bitfinex","SOLUSD",1753132522708,0.66,194.72,194.68,5.13662505]
["bitfinex","SOLUSD",1753132523010,10.63108833,194.73,194.68,5.81662505]
["bitfinex","SOLUSD",1753132523215,11.29108833,194.73,194.68,5.81662505]
["bitfinex","SOLUSD",1753132525505,10.63108833,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1753132525717,0.66,194.72,194.66,16.4481953]
["bitfinex","SOLUSD",1753132525913,53.63017511,194.74,194.67,11.31108833]
["bitfinex","SOLUSD",1753132526118,53.63017511,194.74,194.68,10.63108833]
["bitfinex","SOLUSD",1753132526705,88.56,194.75,194.71,10.63108833]
["bitfinex","SOLUSD",1753132526706,0.06,194.75,194.71,10.63108833]
["bitfinex","SOLUSD",1753132526931,0.06,194.75,194.71,0.68]
["bitfinex","SOLUSD",1753132527290,10.63108833,194.72,194.67,63.44]
["bitfinex","SOLUSD",1753132527521,11.29108833,194.72,194.67,68.57669882]
["bitfinex","SOLUSD",1753132528199,0.66,194.72,194.67,68.57669882]
["bitfinex","SOLUSD",1753132528603,11.29108833,194.72,194.67,63.44]
["bitfinex","SOLUSD",1753132528998,11.29108833,194.72,194.67,68.57687123]
["bitfinex","SOLUSD",1753132529891,0.66,194.71,194.67,62.76]
["bitfinex","SOLUSD",1753132530108,0.66,194.71,194.67,26.0]
["bitfinex","SOLUSD",1753132531207,0.66,194.71,194.65,11.51108833]
["bitfinex","SOLUSD",1753132531208,11.29108833,194.7,194.65,0.2]
["bitfinex","SOLUSD",1753132531416,10.63108833,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132531806,11.29108833,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132532010,0.66,194.67,194.65,0.2]
["bitfinex","SOLUSD",1753132532518,17.1686707,194.7,194.65,0.2]
["bitfinex","SOLUSD",1753132532815,11.29108833,194.69,194.65,0.2]
["bitfinex","SOLUSD",1753132533608,2.67034023,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132533819,13.96142856,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132534309,2.67034023,194.68,194.65,0.88]
["bitfinex","SOLUSD",1753132534495,2.67034023,194.68,194.65,6.01741386]
["bitfinex","SOLUSD",1753132535098,2.67034023,194.68,194.65,5.33741386]
["bitfinex","SOLUSD",1753132535412,2.67034023,194.68,194.66,0.68]
["bitfinex","SOLUSD",1753132535614,1.10398673,194.75,194.67,7.15919696]
["bitfinex","SOLUSD",1753132535836,0.06,194.75,194.73,6.64550713]
["bitfinex","SOLUSD",1753132536114,0.66,194.74,194.69,32.64550713]
["bitfinex","SOLUSD",1753132536631,0.66,194.74,194.69,26.0]
["bitfinex","SOLUSD",1753132536786,0.66,194.74,194.69,26.68]
["bitfinex","SOLUSD",1753132536989,0.06,194.75,194.7,7.32550713]
["bitfinex","SOLUSD",1753132537194,0.06,194.75,194.7,10.62523308]
["bitfinex","SOLUSD",1753132537409,0.06,194.75,194.71,0.68]
["bitfinex","SOLUSD",1753132537610,0.06,194.75,194.71,11.30523308]
["bitfinex","SOLUSD",1753132539010,0.06,194.75,194.71,16.44096871]
["bitfinex","SOLUSD",1753132540312,0.06,194.75,194.73,10.62523308]
["bitfinex","SOLUSD",1753132540710,0.06,194.75,194.74,10.62523308]
["bitfinex","SOLUSD",1753132541515,0.06,194.75,194.73,11.29523308]
["bitfinex","SOLUSD",1753132542399,0.06,194.75,194.73,10.62523308]
["bitfinex","SOLUSD",1753132542992,0.06,194.75,194.74,11.29523308]
["bitfinex","SOLUSD",1753132543198,0.06,194.75,194.71,37.29523308]
["bitfinex","SOLUSD",1753132543523,0.06,194.75,194.71,16.4310534]
["bitfinex","SOLUSD",1753132543720,0.06,194.75,194.72,10.62523308]
["bitfinex","SOLUSD",1753132543903,0.06,194.75,194.71,16.4310534]
["bitfinex","SOLUSD",1753132546909,3.24665837,194.77,194.71,16.4310534]
["bitfinex","SOLUSD",1753132547118,3.24665837,194.77,194.72,0.67]
["bitfinex","SOLUSD",1753132547309,3.24665837,194.77,194.73,0.67]
["bitfinex","SOLUSD",1753132548332,5.51801024,194.78,194.73,0.67]
["bitfinex","SOLUSD",1753132548513,27.79390378,194.78,194.73,5.80528704]
["bitfinex","SOLUSD",1753132549104,22.96267047,194.78,194.73,0.67]
["bitfinex","SOLUSD",1753132549310,0.66,194.77,194.73,0.67]
["bitfinex","SOLUSD",1753132551831,89.22,194.79,194.74,0.67]
["bitfinex","SOLUSD",1753132552131,89.60398673,194.79,194.75,0.67]
["bitfinex","SOLUSD",1753132552426,94.73774955,194.79,194.73,11.29523308]
["bitfinex","SOLUSD",1753132552824,94.73774955,194.79,194.74,0.67]
["bitfinex","SOLUSD",1753132553029,94.73774955,194.79,194.73,10.62523308]
["bitfinex","SOLUSD",1753132553212,94.73774955,194.79,194.75,0.67]
["bitfinex","SOLUSD",1753132553929,89.60398673,194.79,194.75,0.67]
["bitfinex","SOLUSD",1753132554105,88.56,194.79,194.76,0.67]
["bitfinex","SOLUSD",1753132554306,88.56,194.79,194.77,11.29523308]
["bitfinex","SOLUSD",1753132554520,88.56,194.79,194.78,0.67]
["bitfinex","SOLUSD",1753132554722,0.06,194.79,194.78,0.67]
["bitfinex","SOLUSD",1753132555227,0.06,194.79,194.78,5.80399733]
["bitfinex","SOLUSD",1753132555426,0.06,194.79,194.78,16.42923041]
["bitfinex","SOLUSD",1753132556336,0.06,194.79,194.78,52.92923041]
["bitfinex","SOLUSD",1753132556520,0.06,194.79,194.78,53.44263014]
["bitfinex","SOLUSD",1753132557113,0.06,194.79,194.78,49.44986321]
["bitfinex","SOLUSD",1753132558833,0.06,194.8,194.78,49.44986321]
["bitfinex","SOLUSD",1753132559023,0.06,194.8,194.79,33.30246615]
["bitfinex","SOLUSD",1753132560139,0.06,194.8,194.79,38.43619991]
["bitfinex","SOLUSD",1753132560942,0.06,194.8,194.79,26.0]
["bitfinex","SOLUSD",1753132561236,16.78468397,194.79,194.71,5.13584304]
["bitfinex","SOLUSD",1753132561534,6.63246615,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1753132561734,6.63246615,194.7,194.65,0.87]
["bitfinex","SOLUSD",1753132562233,7.29246615,194.7,194.65,6.00738421]
["bitfinex","SOLUSD",1753132562439,0.66,194.7,194.65,6.00738421]
["bitfinex","SOLUSD",1753132562814,6.63246615,194.7,194.65,0.87]
["bitfinex","SOLUSD",1753132563025,6.63246615,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132563215,10.63491888,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132563420,11.29491888,194.68,194.65,0.2]
["bitfinex","SOLUSD",1753132564025,10.63491888,194.66,194.65,0.2]
["bitfinex","SOLUSD",1753132564224,11.29491888,194.66,194.65,0.2]
["bitfinex","SOLUSD",1753132565242,0.66,194.66,194.65,0.2]
["bitfinex","SOLUSD",1753132567132,11.29491888,194.66,194.65,0.2]
["bitfinex","SOLUSD",1753132567737,0.38398673,194.67,194.65,0.2]
["bitfinex","SOLUSD",1753132567947,10.63491888,194.7,194.65,0.87]
["bitfinex","SOLUSD",1753132568145,0.38398673,194.7,194.66,11.33491888]
["bitfinex","SOLUSD",1753132568341,7.097,194.74,194.68,10.63491888]
["bitfinex","SOLUSD",1753132568649,17.1686707,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753132568939,16.78468397,194.71,194.66,36.48]
["bitfinex","SOLUSD",1753132569141,17.1686707,194.71,194.66,37.18]
["bitfinex","SOLUSD",1753132570051,17.1686707,194.71,194.66,42.31699007]
["bitfinex","SOLUSD",1753132571250,17.1686707,194.71,194.66,52.25190895]
["bitfinex","SOLUSD",1753132571432,16.78468397,194.71,194.67,0.7]
["bitfinex","SOLUSD",1753132571841,16.78468397,194.71,194.67,5.83669834]
["bitfinex","SOLUSD",1753132572040,0.38398673,194.72,194.67,15.77161722]
["bitfinex","SOLUSD",1753132572349,16.78468397,194.74,194.69,10.63491888]
["bitfinex","SOLUSD",1753132572542,0.38398673,194.76,194.71,10.63491888]
["bitfinex","SOLUSD",1753132572849,16.78468397,194.76,194.72,0.7]
["bitfinex","SOLUSD",1753132573160,1.09398673,194.77,194.72,11.33491888]
["bitfinex","SOLUSD",1753132573336,0.71,194.77,194.72,11.33491888]
["bitfinex","SOLUSD",1753132573641,1.15398673,194.79,194.73,11.33491888]
["bitfinex","SOLUSD",1753132574023,1.15398673,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1753132574224,0.44398673,194.79,194.74,15.76997074]
["bitfinex","SOLUSD",1753132574426,0.06,194.79,194.75,0.7]
["bitfinex","SOLUSD",1753132574925,0.06,194.79,194.75,11.33491888]
["bitfinex","SOLUSD",1753132575136,0.06,194.79,194.76,0.7]
["bitfinex","SOLUSD",1753132575631,0.06,194.79,194.74,16.46997074]
["bitfinex","SOLUSD",1753132576023,0.77,194.79,194.74,16.46997074]
["bitfinex","SOLUSD",1753132576542,0.06,194.79,194.74,15.76997074]
["bitfinex","SOLUSD",1753132576838,0.06,194.79,194.75,5.83473118]
["bitfinex","SOLUSD",1753132577333,10.63491888,194.77,194.71,10.63491888]
["bitfinex","SOLUSD",1753132577543,0.38398673,194.76,194.71,10.63491888]
["bitfinex","SOLUSD",1753132577839,1.09398673,194.76,194.7,47.77491888]
["bitfinex","SOLUSD",1753132578247,11.72890561,194.76,194.7,47.77491888]
["bitfinex","SOLUSD",1753132578442,0.71,194.76,194.71,15.77076192]
["bitfinex","SOLUSD",1753132578650,10.63491888,194.77,194.72,0.7]
["bitfinex","SOLUSD",1753132579350,11.34491888,194.77,194.72,0.7]
["bitfinex","SOLUSD",1753132579548,11.34491888,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1753132580133,0.71,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1753132580651,0.06,194.79,194.74,11.33491888]
["bitfinex","SOLUSD",1753132580842,0.06,194.79,194.74,10.63491888]
["bitfinex","SOLUSD",1753132581045,0.06,194.79,194.74,11.33491888]
["bitfinex","SOLUSD",1753132581248,0.06,194.79,194.72,5.13557929]
["bitfinex","SOLUSD",1753132581249,10.63491888,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1753132581444,11.34491888,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1753132581643,27.80358958,194.78,194.72,16.47049817]
["bitfinex","SOLUSD",1753132581843,16.78468397,194.78,194.73,0.7]
["bitfinex","SOLUSD",1753132582041,0.06,194.79,194.74,11.33491888]
["bitfinex","SOLUSD",1753132582240,0.06,194.79,194.75,0.7]
["bitfinex","SOLUSD",1753132582453,0.06,194.79,194.76,0.7]
["bitfinex","SOLUSD",1753132582934,0.06,194.79,194.76,5.83434055]
["bitfinex","SOLUSD",1753132583645,0.06,194.79,194.77,0.7]
["bitfinex","SOLUSD",1753132584647,0.06,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1753132584843,0.06,194.79,194.78,5.83399733]
["bitfinex","SOLUSD",1753132585045,0.06,194.79,194.78,16.46891621]
["bitfinex","SOLUSD",1753132587770,0.06,194.79,194.78,42.46891621]
["bitfinex","SOLUSD",1753132588650,0.06,194.79,194.76,0.51345245]
["bitfinex","SOLUSD",1753132588855,16.78468397,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1753132589064,10.63491888,194.75,194.69,31.13637064]
["bitfinex","SOLUSD",1753132589366,1.09398673,194.76,194.69,31.13637064]
["bitfinex","SOLUSD",1753132589562,6.9118,194.79,194.73,10.63491888]
["bitfinex","SOLUSD",1753132589867,1.15398673,194.79,194.73,11.33491888]
["bitfinex","SOLUSD",1753132590187,0.06,194.79,194.74,10.63491888]
["bitfinex","SOLUSD",1753132590379,0.06,194.79,194.75,10.63491888]
["bitfinex","SOLUSD",1753132590676,0.06,194.79,194.75,11.33491888]
["bitfinex","SOLUSD",1753132590874,0.06,194.79,194.76,5.83452454]
["bitfinex","SOLUSD",1753132591682,0.06,194.79,194.75,5.13473489]
["bitfinex","SOLUSD",1753132592190,0.71,194.78,194.72,36.36]
["bitfinex","SOLUSD",1753132592350,10.63491888,194.76,194.72,36.36]
["bitfinex","SOLUSD",1753132592550,11.34491888,194.75,194.72,36.36]
["bitfinex","SOLUSD",1753132593779,0.06,194.79,194.73,0.7]
["bitfinex","SOLUSD",1753132593987,10.69491888,194.79,194.73,0.7]
["bitfinex","SOLUSD",1753132594557,0.06,194.79,194.74,10.63491888]
["bitfinex","SOLUSD",1753132594773,0.06,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1753132595277,0.06,194.79,194.77,0.7]
["bitfinex","SOLUSD",1753132595960,0.06,194.79,194.78,0.7]
["bitfinex","SOLUSD",1753132596375,0.06,194.79,194.78,11.33491888]
["bitfinex","SOLUSD",1753132596595,0.06,194.79,194.78,0.7]
["bitfinex","SOLUSD",1753132596799,0.06,194.79,194.78,5.83399733]
["bitfinex","SOLUSD",1753132598397,0.06,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1753132601412,0.06,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1753132601711,0.06,194.79,194.77,5.81426092]
["bitfinex","SOLUSD",1753132602220,0.06,194.79,194.76,41.47444679]
["bitfinex","SOLUSD",1753132602387,10.69491888,194.79,194.76,36.34]
["bitfinex","SOLUSD",1753132602715,0.78,194.79,194.76,41.47445046]
["bitfinex","SOLUSD",1753132602894,0.06,194.79,194.76,42.15445046]
["bitfinex","SOLUSD",1753132603208,0.06,194.79,194.77,0.68]
["bitfinex","SOLUSD",1753132603392,0.06,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1753132603599,0.06,194.79,194.78,5.81399733]
["bitfinex","SOLUSD",1753132603813,0.06,194.79,194.78,16.44891621]
["bitfinex","SOLUSD",1753132604010,10.69491888,194.79,194.74,5.81488775]
["bitfinex","SOLUSD",1753132604215,10.69491888,194.79,194.75,0.68]
["bitfinex","SOLUSD",1753132604517,0.06,194.79,194.74,52.08980663]
["bitfinex","SOLUSD",1753132604711,0.06,194.79,194.76,0.68]
["bitfinex","SOLUSD",1753132606404,10.63491888,194.77,194.74,36.32]
["bitfinex","SOLUSD",1753132606702,11.73890561,194.77,194.74,36.32]
["bitfinex","SOLUSD",1753132606897,10.63491888,194.75,194.69,0.68]
["bitfinex","SOLUSD",1753132607118,10.63491888,194.72,194.69,37.02]
["bitfinex","SOLUSD",1753132607305,10.63491888,194.72,194.69,36.34]
["bitfinex","SOLUSD",1753132608500,11.35491888,194.72,194.69,36.34]
["bitfinex","SOLUSD",1753132608825,11.35491888,194.71,194.69,36.34]
["bitfinex","SOLUSD",1753132609010,10.63491888,194.71,194.69,36.34]
["bitfinex","SOLUSD",1753132610213,5.13536245,194.73,194.69,36.34]
["bitfinex","SOLUSD",1753132610417,10.63491888,194.73,194.69,37.02]
["bitfinex","SOLUSD",1753132611001,11.35491888,194.73,194.69,36.34]
["bitfinex","SOLUSD",1753132611202,17.1686707,194.74,194.69,37.02]
["bitfinex","SOLUSD",1753132611413,17.1686707,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753132611414,32.93871363,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753132611633,27.41960285,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753132612131,32.55466719,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753132612432,33.27466719,194.74,194.69,36.34]
["bitfinex","SOLUSD",1753132612626,33.27466719,194.74,194.69,37.02]
["bitfinex","SOLUSD",1753132612938,0.72,194.74,194.69,42.15632673]
["bitfinex","SOLUSD",1753132613118,11.35491888,194.74,194.69,42.15632673]
["bitfinex","SOLUSD",1753132616432,10.63491888,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753132616634,10.63491888,194.74,194.71,0.68]
["bitfinex","SOLUSD",1753132617029,10.63491888,194.74,194.7,5.13609592]
["bitfinex","SOLUSD",1753132617221,10.63491888,194.74,194.7,5.81609592]
["bitfinex","SOLUSD",1753132618914,0.38398673,194.76,194.73,10.63491888]
["bitfinex","SOLUSD",1753132619224,88.56,194.79,194.74,11.31491888]
["bitfinex","SOLUSD",1753132619431,88.56,194.79,194.75,0.68]
["bitfinex","SOLUSD",1753132619817,88.56,194.79,194.76,0.68]
["bitfinex","SOLUSD",1753132621210,88.56,194.79,194.75,15.76959384]
["bitfinex","SOLUSD",1753132621411,88.56,194.79,194.75,16.44959384]
["bitfinex","SOLUSD",1753132622241,0.06,194.79,194.77,10.63491888]
["bitfinex","SOLUSD",1753132622440,0.06,194.79,194.78,0.68]
["bitfinex","SOLUSD",1753132622752,0.06,194.79,194.67,10.0]
["bitfinex","SOLUSD",1753132622753,10.69491888,194.79,194.73,5.13513862]
["bitfinex","SOLUSD",1753132623038,10.63491888,194.75,194.71,5.13581782]
["bitfinex","SOLUSD",1753132623233,11.35491888,194.75,194.71,5.13581782]
["bitfinex","SOLUSD",1753132623545,0.72,194.74,194.7,5.1360541]
["bitfinex","SOLUSD",1753132624638,10.63491888,194.75,194.7,5.8160541]
["bitfinex","SOLUSD",1753132624852,11.35491888,194.76,194.71,0.68]
["bitfinex","SOLUSD",1753132625646,11.35491888,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1753132627646,10.63491888,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1753132628031,10.63491888,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1753132628231,0.38398673,194.73,194.69,41.41629286]
["bitfinex","SOLUSD",1753132628438,11.34491888,194.73,194.69,41.41629286]
["bitfinex","SOLUSD",1753132629034,10.63491888,194.72,194.67,5.81665168]
["bitfinex","SOLUSD",1753132629238,11.34491888,194.71,194.67,5.81665168]
["bitfinex","SOLUSD",1753132629439,0.71,194.71,194.67,5.81665168]
["bitfinex","SOLUSD",1753132629937,11.34491888,194.71,194.67,5.13665168]
["bitfinex","SOLUSD",1753132630136,11.34491888,194.71,194.66,41.39712278]
["bitfinex","SOLUSD",1753132630338,11.34491888,194.71,194.66,42.07712278]
["bitfinex","SOLUSD",1753132631148,11.34491888,194.71,194.66,42.05712278]
["bitfinex","SOLUSD",1753132632154,11.34491888,194.71,194.66,42.08712278]
["bitfinex","SOLUSD",1753132632734,11.72890561,194.7,194.66,36.27]
["bitfinex","SOLUSD",1753132632939,11.34491888,194.7,194.66,36.27]
["bitfinex","SOLUSD",1753132633559,0.71,194.69,194.66,36.27]
["bitfinex","SOLUSD",1753132633948,11.01890561,194.7,194.66,36.27]
["bitfinex","SOLUSD",1753132634152,11.72890561,194.7,194.66,36.27]
["bitfinex","SOLUSD",1753132634762,11.01890561,194.7,194.66,41.40716149]
["bitfinex","SOLUSD",1753132634974,88.88398673,194.74,194.68,10.63491888]
["bitfinex","SOLUSD",1753132635179,10.63491888,194.72,194.67,0.68]
["bitfinex","SOLUSD",1753132635672,10.63491888,194.72,194.68,0.68]
["bitfinex","SOLUSD",1753132635868,10.63491888,194.73,194.68,0.68]
["bitfinex","SOLUSD",1753132636169,10.63491888,194.71,194.66,42.08716149]
["bitfinex","SOLUSD",1753132636469,10.63491888,194.71,194.66,41.40716149]
["bitfinex","SOLUSD",1753132636663,10.63491888,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753132637784,11.72890561,194.72,194.67,0.68]
["bitfinex","SOLUSD",1753132637966,11.01890561,194.74,194.68,0.68]
["bitfinex","SOLUSD",1753132638168,11.01890561,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1753132638475,11.72890561,194.74,194.69,5.81637064]
["bitfinex","SOLUSD",1753132638782,0.71,194.73,194.69,5.81637064]
["bitfinex","SOLUSD",1753132638978,11.01890561,194.74,194.69,5.81637064]
["bitfinex","SOLUSD",1753132639282,7.73685768,194.74,194.7,0.68]
["bitfinex","SOLUSD",1753132639688,7.73685768,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1753132639881,7.73685768,194.74,194.69,5.81637064]
["bitfinex","SOLUSD",1753132642866,2.2638,194.77,194.71,6.64287095]
["bitfinex","SOLUSD",1753132643170,23.81154165,194.78,194.72,0.68]
["bitfinex","SOLUSD",1753132644088,24.52154165,194.78,194.72,0.68]
["bitfinex","SOLUSD",1753132645691,17.8786707,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1753132645893,0.71,194.78,194.73,5.81531556]
["bitfinex","SOLUSD",1753132646186,24.13755492,194.78,194.73,5.81531556]
["bitfinex","SOLUSD",1753132646386,0.71,194.77,194.73,5.81531556]
["bitfinex","SOLUSD",1753132646587,0.71,194.77,194.72,5.13553072]
["bitfinex","SOLUSD",1753132646588,7.35287095,194.76,194.72,5.13553072]
["bitfinex","SOLUSD",1753132646780,6.64287095,194.74,194.71,5.13580571]
["bitfinex","SOLUSD",1753132647489,0.71,194.74,194.71,5.13580571]
["bitfinex","SOLUSD",1753132648307,23.42755492,194.72,194.64,0.2]
["bitfinex","SOLUSD",1753132648499,6.64287095,194.67,194.64,5.33765461]
["bitfinex","SOLUSD",1753132648679,6.64287095,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132648984,7.35287095,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132649584,6.64287095,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132649884,17.8786707,194.7,194.65,11.98024415]
["bitfinex","SOLUSD",1753132650187,88.5,194.71,194.67,0.68]
["bitfinex","SOLUSD",1753132650387,2.73285191,194.79,194.65,11.98024415]
["bitfinex","SOLUSD",1753132650388,6.64287095,194.75,194.68,7.32287095]
["bitfinex","SOLUSD",1753132650609,17.1686707,194.75,194.69,6.64287095]
["bitfinex","SOLUSD",1753132650781,17.1686707,194.75,194.7,6.64287095]
["bitfinex","SOLUSD",1753132650964,17.1686707,194.75,194.7,7.32287095]
["bitfinex","SOLUSD",1753132651170,17.1686707,194.75,194.7,0.68]
["bitfinex","SOLUSD",1753132651474,17.8786707,194.75,194.7,0.68]
["bitfinex","SOLUSD",1753132651683,17.8786707,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1753132651874,0.38398673,194.76,194.72,6.64287095]
["bitfinex","SOLUSD",1753132652087,2.03598673,194.77,194.73,0.68]
["bitfinex","SOLUSD",1753132652287,0.44398673,194.79,194.74,0.68]
["bitfinex","SOLUSD",1753132652590,1.15398673,194.79,194.74,0.68]
["bitfinex","SOLUSD",1753132654006,0.71,194.78,194.71,43.56287095]
["bitfinex","SOLUSD",1753132654207,0.71,194.78,194.72,5.13531871]
["bitfinex","SOLUSD",1753132654394,7.35287095,194.78,194.72,5.13531871]
["bitfinex","SOLUSD",1753132655810,6.64287095,194.73,194.66,0.03]
["bitfinex","SOLUSD",1753132655994,6.64287095,194.71,194.66,5.16716223]
["bitfinex","SOLUSD",1753132656191,7.35287095,194.71,194.66,5.16716223]
["bitfinex","SOLUSD",1753132657186,7.35287095,194.71,194.66,5.84716223]
["bitfinex","SOLUSD",1753132657790,0.71,194.71,194.66,5.84716223]
["bitfinex","SOLUSD",1753132661229,0.38398673,194.72,194.67,0.71]
["bitfinex","SOLUSD",1753132662113,10.63068544,194.7,194.66,0.03]
["bitfinex","SOLUSD",1753132662318,0.7,194.69,194.66,0.03]
["bitfinex","SOLUSD",1753132662522,11.01467217,194.71,194.66,5.16713834]
["bitfinex","SOLUSD",1753132662829,0.7,194.7,194.66,5.16713834]
["bitfinex","SOLUSD",1753132663132,17.1686707,194.71,194.66,5.87713834]
["bitfinex","SOLUSD",1753132663418,17.8686707,194.71,194.66,5.87713834]
["bitfinex","SOLUSD",1753132664126,28.49935614,194.71,194.66,5.87713834]
["bitfinex","SOLUSD",1753132664302,0.38398673,194.71,194.67,5.84684903]
["bitfinex","SOLUSD",1753132664504,147.8,194.77,194.7,10.63068544]
["bitfinex","SOLUSD",1753132664505,1.652,194.77,194.7,10.63068544]
["bitfinex","SOLUSD",1753132664713,0.06,194.79,194.74,10.63068544]
["bitfinex","SOLUSD",1753132664914,0.06,194.79,194.75,10.63068544]
["bitfinex","SOLUSD",1753132665115,0.06,194.79,194.76,0.71]
["bitfinex","SOLUSD",1753132665519,0.06,194.79,194.75,10.63068544]
["bitfinex","SOLUSD",1753132665806,0.06,194.79,194.77,11.34068544]
["bitfinex","SOLUSD",1753132666219,0.06,194.79,194.78,11.34068544]
["bitfinex","SOLUSD",1753132666616,0.06,194.79,194.78,16.47468277]
["bitfinex","SOLUSD",1753132668930,0.06,194.79,194.78,5.84399733]
["bitfinex","SOLUSD",1753132669137,0.06,194.79,194.78,16.47468277]
["bitfinex","SOLUSD",1753132671315,0.06,194.79,194.78,52.71468277]
["bitfinex","SOLUSD",1753132672410,0.06,194.79,194.78,53.2280825]
["bitfinex","SOLUSD",1753132674612,1e-08,194.79,194.78,61.3777825]
["bitfinex","SOLUSD",1753132676425,0.06,194.83,194.81,26.0]
["bitfinex","SOLUSD",1753132676626,0.06,194.83,194.82,47.36397976]
["bitfinex","SOLUSD",1753132676820,0.06,194.83,194.82,48.07397976]
["bitfinex","SOLUSD",1753132677225,0.06,194.83,194.82,53.20692298]
["bitfinex","SOLUSD",1753132678837,0.06,194.87,194.85,26.0]
["bitfinex","SOLUSD",1753132679135,0.06,194.87,194.86,47.36387439]
["bitfinex","SOLUSD",1753132679335,0.06,194.87,194.86,43.36164388]
["bitfinex","SOLUSD",1753132679515,0.06,194.87,194.86,44.07164388]
["bitfinex","SOLUSD",1753132680324,0.06,194.87,194.86,48.69034449]
["bitfinex","SOLUSD",1753132681238,0.06,194.87,194.86,52.66790039]
["bitfinex","SOLUSD",1753132683435,0.06,194.87,194.86,47.53601083]
["bitfinex","SOLUSD",1753132683639,0.06,194.87,194.86,36.93]
["bitfinex","SOLUSD",1753132684517,0.06,194.87,194.86,52.66790039]
["bitfinex","SOLUSD",1753132685353,11.36601083,194.87,194.78,1.5993]
["bitfinex","SOLUSD",1753132685654,11.36601083,194.87,194.79,47.53601083]
["bitfinex","SOLUSD",1753132685655,11.30601083,194.86,194.79,47.53601083]
["bitfinex","SOLUSD",1753132686017,11.30601083,194.86,194.79,73.53601083]
["bitfinex","SOLUSD",1753132686447,5.13215293,194.85,194.79,78.66967599]
["bitfinex","SOLUSD",1753132686743,10.66601083,194.87,194.81,10.60601083]
["bitfinex","SOLUSD",1753132686940,10.66601083,194.87,194.82,36.22]
["bitfinex","SOLUSD",1753132687248,11.36601083,194.87,194.82,36.93]
["bitfinex","SOLUSD",1753132687426,10.66601083,194.87,194.82,36.93]
["bitfinex","SOLUSD",1753132687618,0.7,194.86,194.82,36.93]
["bitfinex","SOLUSD",1753132687823,5.19185065,194.87,194.82,47.53601083]
["bitfinex","SOLUSD",1753132688023,5.85185065,194.87,194.82,47.53601083]
["bitfinex","SOLUSD",1753132688232,5.85185065,194.87,194.82,36.93]
["bitfinex","SOLUSD",1753132688430,11.26601083,194.86,194.82,36.22]
["bitfinex","SOLUSD",1753132688725,0.66,194.85,194.82,36.22]
["bitfinex","SOLUSD",1753132690158,10.60601083,194.83,194.79,26.0]
["bitfinex","SOLUSD",1753132690444,0.66,194.82,194.79,62.22]
["bitfinex","SOLUSD",1753132691536,11.26601083,194.82,194.79,62.22]
["bitfinex","SOLUSD",1753132692258,16.39896925,194.82,194.79,62.22]
["bitfinex","SOLUSD",1753132693449,11.26601083,194.82,194.79,62.22]
["bitfinex","SOLUSD",1753132693847,0.66,194.82,194.79,62.22]
["bitfinex","SOLUSD",1753132695459,11.26601083,194.82,194.79,62.22]
["bitfinex","SOLUSD",1753132695764,11.26601083,194.82,194.78,0.03]
["bitfinex","SOLUSD",1753132695765,10.60601083,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753132696422,11.26601083,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753132697147,10.60601083,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753132697448,10.60601083,194.82,194.78,0.71]
["bitfinex","SOLUSD",1753132697748,10.60601083,194.83,194.79,0.68]
["bitfinex","SOLUSD",1753132698229,11.26601083,194.83,194.79,0.68]
["bitfinex","SOLUSD",1753132698845,99.10601083,194.84,194.8,0.68]
["bitfinex","SOLUSD",1753132699829,99.10601083,194.84,194.81,0.68]
["bitfinex","SOLUSD",1753132700046,88.5,194.84,194.81,0.68]
["bitfinex","SOLUSD",1753132700446,16.39823455,194.85,194.81,0.68]
["bitfinex","SOLUSD",1753132700642,0.06,194.83,194.81,0.68]
["bitfinex","SOLUSD",1753132700846,0.06,194.83,194.79,5.84355504]
["bitfinex","SOLUSD",1753132701836,0.72,194.83,194.79,0.71]
["bitfinex","SOLUSD",1753132702346,6.63537597,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132702551,6.69537597,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132702857,0.06,194.83,194.8,0.68]
["bitfinex","SOLUSD",1753132703039,0.06,194.83,194.81,0.68]
["bitfinex","SOLUSD",1753132703439,0.06,194.83,194.81,36.9]
["bitfinex","SOLUSD",1753132703637,0.06,194.83,194.82,0.68]
["bitfinex","SOLUSD",1753132703844,0.06,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1753132704556,0.06,194.83,194.82,12.44831919]
["bitfinex","SOLUSD",1753132706466,1e-08,194.83,194.82,12.44831919]
["bitfinex","SOLUSD",1753132708450,1e-08,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1753132708648,1e-08,194.83,194.82,12.44831919]
["bitfinex","SOLUSD",1753132710567,1e-08,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1753132710747,1e-08,194.83,194.8,0.68]
["bitfinex","SOLUSD",1753132710946,0.66000001,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132711155,7.29537597,194.82,194.81,36.2]
["bitfinex","SOLUSD",1753132711348,0.66,194.82,194.81,36.2]
["bitfinex","SOLUSD",1753132713047,7.29537597,194.82,194.79,36.23]
["bitfinex","SOLUSD",1753132713251,0.66,194.81,194.79,36.23]
["bitfinex","SOLUSD",1753132713559,7.29537597,194.8,194.79,36.23]
["bitfinex","SOLUSD",1753132713869,7.29537597,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132715271,16.41603407,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132715778,5.51712196,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132715979,10.62256385,194.81,194.79,0.03]
["bitfinex","SOLUSD",1753132716352,0.66,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132716553,10.62256386,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132716871,11.28256386,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132718171,16.41524909,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753132718373,0.69,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132718562,11.31256385,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132719044,1e-08,194.83,194.8,0.66]
["bitfinex","SOLUSD",1753132719450,1e-08,194.83,194.81,36.2]
["bitfinex","SOLUSD",1753132719647,1e-08,194.83,194.81,47.99588452]
["bitfinex","SOLUSD",1753132719861,1e-08,194.83,194.82,11.28256385]
["bitfinex","SOLUSD",1753132720073,1e-08,194.83,194.82,16.41550707]
["bitfinex","SOLUSD",1753132732895,1e-08,194.83,194.82,33.20019104]
["bitfinex","SOLUSD",1753132735970,0.06,194.87,194.85,26.0]
["bitfinex","SOLUSD",1753132736284,0.06,194.87,194.86,47.3157528]
["bitfinex","SOLUSD",1753132736999,0.06,194.87,194.86,47.9757528]
["bitfinex","SOLUSD",1753132737201,0.06,194.87,194.86,49.11221426]
["bitfinex","SOLUSD",1753132742372,0.06,194.87,194.86,5.64507851]
["bitfinex","SOLUSD",1753132742573,0.75,194.87,194.82,6.62713575]
["bitfinex","SOLUSD",1753132742781,0.75,194.87,194.81,5.16312407]
["bitfinex","SOLUSD",1753132742782,6.62713575,194.84,194.81,0.03]
["bitfinex","SOLUSD",1753132742982,0.69,194.83,194.82,36.18]
["bitfinex","SOLUSD",1753132744473,2.2609,194.86,194.82,41.31294322]
["bitfinex","SOLUSD",1753132745186,2.2609,194.86,194.82,47.94007897]
["bitfinex","SOLUSD",1753132746083,0.06,194.84,194.82,47.94007897]
["bitfinex","SOLUSD",1753132746390,0.06,194.84,194.82,41.31294322]
["bitfinex","SOLUSD",1753132747675,0.06,194.84,194.82,41.97294322]
["bitfinex","SOLUSD",1753132749080,0.06,194.84,194.82,48.60007897]
["bitfinex","SOLUSD",1753132750009,0.06,194.84,194.83,12.43981552]
["bitfinex","SOLUSD",1753132750172,0.06,194.84,194.83,12.95308349]
["bitfinex","SOLUSD",1753132751086,0.06,194.84,194.83,5.64594774]
["bitfinex","SOLUSD",1753132752671,0.06,194.84,194.83,12.95308349]
["bitfinex","SOLUSD",1753132756793,0.06,194.84,194.83,12.27308349]
["bitfinex","SOLUSD",1753132756967,0.06,194.84,194.82,62.18]
["bitfinex","SOLUSD",1753132756968,0.74,194.84,194.81,5.16317723]
["bitfinex","SOLUSD",1753132757173,0.74,194.84,194.82,36.18]
["bitfinex","SOLUSD",1753132757367,0.74,194.84,194.82,41.31290327]
["bitfinex","SOLUSD",1753132757578,0.06,194.84,194.82,48.62003902]
["bitfinex","SOLUSD",1753132757989,0.06,194.84,194.82,41.99290327]
["bitfinex","SOLUSD",1753132758193,0.06,194.84,194.82,48.62003902]
["bitfinex","SOLUSD",1753132758581,0.06,194.84,194.82,47.94003902]
["bitfinex","SOLUSD",1753132759899,0.06,194.84,194.82,48.62003902]
["bitfinex","SOLUSD",1753132761302,0.06,194.84,194.83,11.75981552]
["bitfinex","SOLUSD",1753132761487,0.06,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1753132764897,0.06,194.84,194.83,12.95308349]
["bitfinex","SOLUSD",1753132765193,1e-08,194.84,194.83,12.95308349]
["bitfinex","SOLUSD",1753132766404,1e-08,194.84,194.83,12.27308349]
["bitfinex","SOLUSD",1753132767582,0.68000001,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1753132767788,0.68000001,194.84,194.83,31.13267977]
["bitfinex","SOLUSD",1753132769692,1e-08,194.84,194.83,31.13267977]
["bitfinex","SOLUSD",1753132776206,0.68000001,194.84,194.83,31.13267977]
["bitfinex","SOLUSD",1753132777712,8.84093576,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753132778019,23.79580645,194.83,194.81,0.03]
["bitfinex","SOLUSD",1753132778201,11.76007897,194.82,194.79,0.03]
["bitfinex","SOLUSD",1753132778401,6.62713575,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753132778600,23.41181972,194.8,194.78,0.03]
["bitfinex","SOLUSD",1753132778803,7.71112248,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753132779001,32.08260645,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753132779391,32.08260645,194.79,194.75,0.03]
["bitfinex","SOLUSD",1753132779589,7.32713575,194.78,194.75,0.03]
["bitfinex","SOLUSD",1753132780811,12.46113308,194.78,194.75,0.03]
["bitfinex","SOLUSD",1753132781404,16.78468397,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753132781620,49.41181972,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753132781907,32.62713575,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132782103,33.01112248,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132782487,33.71112248,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753132783015,106.81848397,194.71,194.64,0.2]
["bitfinex","SOLUSD",1753132783315,6.62713575,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132783496,7.01112248,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132783699,7.71112248,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132784804,12.84802082,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132785191,29.63270479,194.67,194.64,0.2]
["bitfinex","SOLUSD",1753132785398,16.78468397,194.66,194.63,0.13]
["bitfinex","SOLUSD",1753132785719,6.62713575,194.64,194.63,0.13]
["bitfinex","SOLUSD",1753132786225,7.32713575,194.64,194.63,0.13]
["bitfinex","SOLUSD",1753132787709,16.78468397,194.66,194.63,0.13]
["bitfinex","SOLUSD",1753132787710,6.62713575,194.66,194.63,5.26792836]
["bitfinex","SOLUSD",1753132787908,7.32713575,194.67,194.63,5.26792836]
["bitfinex","SOLUSD",1753132788310,88.5,194.69,194.64,7.31713575]
["bitfinex","SOLUSD",1753132788509,1.5338,194.71,194.67,6.62713575]
["bitfinex","SOLUSD",1753132788707,0.7,194.72,194.68,0.69]
["bitfinex","SOLUSD",1753132788900,6.62713575,194.73,194.68,0.69]
["bitfinex","SOLUSD",1753132789220,6.62713575,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753132789221,0.7,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753132789393,0.7,194.73,194.64,36.18]
["bitfinex","SOLUSD",1753132789394,16.78468397,194.69,194.63,0.13]
["bitfinex","SOLUSD",1753132789600,6.62713575,194.64,194.63,0.13]
["bitfinex","SOLUSD",1753132790422,6.62713575,194.65,194.63,0.13]
["bitfinex","SOLUSD",1753132790799,7.32713575,194.65,194.63,0.13]
["bitfinex","SOLUSD",1753132792827,0.7,194.65,194.63,0.13]
["bitfinex","SOLUSD",1753132794121,11.33705863,194.67,194.63,0.13]
["bitfinex","SOLUSD",1753132794926,0.7,194.66,194.63,0.13]
["bitfinex","SOLUSD",1753132795129,0.7,194.66,194.63,5.26790688]
["bitfinex","SOLUSD",1753132796819,10.63705863,194.67,194.63,5.26790688]
["bitfinex","SOLUSD",1753132797021,10.63705863,194.67,194.63,5.95790688]
["bitfinex","SOLUSD",1753132797521,11.33705863,194.68,194.63,5.26790688]
["bitfinex","SOLUSD",1753132797728,11.33705863,194.68,194.64,0.69]
["bitfinex","SOLUSD",1753132798025,11.33705863,194.68,194.63,5.26790688]
["bitfinex","SOLUSD",1753132798206,11.33705863,194.68,194.63,5.95790688]
["bitfinex","SOLUSD",1753132798611,10.63705863,194.7,194.64,11.32705863]
["bitfinex","SOLUSD",1753132798909,100.22104536,194.71,194.65,15.77448477]
["bitfinex","SOLUSD",1753132799709,100.22104536,194.71,194.65,5.13742614]
["bitfinex","SOLUSD",1753132801025,10.63705863,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1753132801330,11.33705863,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1753132801525,0.7,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1753132802319,10.63705863,194.7,194.66,0.69]
["bitfinex","SOLUSD",1753132802816,11.33705863,194.7,194.66,0.69]
["bitfinex","SOLUSD",1753132803130,88.5,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753132803323,1.609,194.76,194.71,47.50705863]
["bitfinex","SOLUSD",1753132803523,10.63705863,194.79,194.73,10.63705863]
["bitfinex","SOLUSD",1753132804107,1.6273,194.81,194.76,10.63705863]
["bitfinex","SOLUSD",1753132804335,0.7,194.82,194.77,36.18]
["bitfinex","SOLUSD",1753132804734,0.70000001,194.84,194.78,11.32705863]
["bitfinex","SOLUSD",1753132805041,11.33705864,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1753132805207,0.70000001,194.84,194.79,5.82373376]
["bitfinex","SOLUSD",1753132808127,1e-08,194.84,194.8,0.68]
["bitfinex","SOLUSD",1753132808322,1e-08,194.84,194.81,10.63705863]
["bitfinex","SOLUSD",1753132808827,1e-08,194.84,194.82,0.68]
["bitfinex","SOLUSD",1753132809342,1e-08,194.84,194.83,0.68]
["bitfinex","SOLUSD",1753132810154,1e-08,194.84,194.83,5.81267977]
["bitfinex","SOLUSD",1753132810318,1e-08,194.84,194.83,16.4497384]
["bitfinex","SOLUSD",1753132810925,1e-08,194.84,194.82,41.29290552]
["bitfinex","SOLUSD",1753132811624,1e-08,194.84,194.82,41.97290552]
["bitfinex","SOLUSD",1753132813643,1e-08,194.84,194.82,41.29290552]
["bitfinex","SOLUSD",1753132814248,1e-08,194.84,194.82,41.97290552]
["bitfinex","SOLUSD",1753132817339,1e-08,194.84,194.82,36.84]
["bitfinex","SOLUSD",1753132817546,1e-08,194.84,194.82,36.16]
["bitfinex","SOLUSD",1753132817547,0.72000001,194.84,194.82,36.16]
["bitfinex","SOLUSD",1753132818460,1e-08,194.84,194.79,26.0]
["bitfinex","SOLUSD",1753132818672,6.63344082,194.8,194.76,0.68]
["bitfinex","SOLUSD",1753132818953,6.63344082,194.8,194.73,6.63344082]
["bitfinex","SOLUSD",1753132818954,6.63344082,194.77,194.71,5.13559139]
["bitfinex","SOLUSD",1753132819156,6.63344082,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132819325,6.63344082,194.75,194.73,36.14]
["bitfinex","SOLUSD",1753132819520,7.35344082,194.75,194.73,36.14]
["bitfinex","SOLUSD",1753132819722,6.63344082,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132819960,7.73742755,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132820256,7.35344082,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132820451,0.72,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132820754,7.35344082,194.77,194.73,41.95518027]
["bitfinex","SOLUSD",1753132820932,16.78468397,194.79,194.74,0.68]
["bitfinex","SOLUSD",1753132821250,11.00735805,194.78,194.74,0.68]
["bitfinex","SOLUSD",1753132822049,11.00735805,194.78,194.73,41.27518027]
["bitfinex","SOLUSD",1753132822050,11.72735805,194.78,194.73,41.27518027]
["bitfinex","SOLUSD",1753132822237,11.72735805,194.78,194.73,41.95518027]
["bitfinex","SOLUSD",1753132822549,10.62337132,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132822746,5.51804223,194.78,194.73,36.14]
["bitfinex","SOLUSD",1753132822747,10.62337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132822948,10.62337132,194.74,194.73,36.14]
["bitfinex","SOLUSD",1753132823133,16.78468397,194.73,194.67,0.68]
["bitfinex","SOLUSD",1753132823447,10.62337132,194.71,194.67,36.82]
["bitfinex","SOLUSD",1753132823821,11.00735805,194.72,194.67,36.82]
["bitfinex","SOLUSD",1753132824021,11.72735805,194.72,194.67,41.95677955]
["bitfinex","SOLUSD",1753132824455,0.38398673,194.72,194.68,0.68]
["bitfinex","SOLUSD",1753132824749,11.34337132,194.76,194.69,10.62337132]
["bitfinex","SOLUSD",1753132825048,11.00735805,194.77,194.7,47.44337132]
["bitfinex","SOLUSD",1753132825255,11.00735805,194.77,194.71,0.68]
["bitfinex","SOLUSD",1753132826556,11.00735805,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1753132826753,11.00735805,194.77,194.72,5.81557929]
["bitfinex","SOLUSD",1753132826958,11.72735805,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132827336,0.72,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132827541,11.00735805,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132827741,11.72735805,194.77,194.73,36.14]
["bitfinex","SOLUSD",1753132828436,11.34337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132829182,11.00735805,194.77,194.73,41.27528853]
["bitfinex","SOLUSD",1753132829457,11.72735805,194.77,194.73,41.27528853]
["bitfinex","SOLUSD",1753132830754,10.62337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132831150,11.34337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132832067,10.62337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132832261,0.72,194.75,194.73,36.14]
["bitfinex","SOLUSD",1753132832447,11.00735805,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132832654,11.72735805,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132834369,11.34337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132835074,0.72,194.75,194.73,36.14]
["bitfinex","SOLUSD",1753132836167,10.62337132,194.76,194.73,36.14]
["bitfinex","SOLUSD",1753132836344,0.72,194.75,194.73,36.14]
["bitfinex","SOLUSD",1753132837087,11.00735805,194.75,194.71,36.14]
["bitfinex","SOLUSD",1753132837254,11.00735805,194.77,194.72,0.68]
["bitfinex","SOLUSD",1753132837451,0.38398673,194.77,194.72,0.68]
["bitfinex","SOLUSD",1753132837665,10.62337132,194.78,194.73,0.68]
["bitfinex","SOLUSD",1753132837848,10.62337132,194.78,194.74,36.14]
["bitfinex","SOLUSD",1753132838051,99.50735805,194.79,194.74,36.14]
["bitfinex","SOLUSD",1753132838279,99.50735805,194.79,194.75,0.72]
["bitfinex","SOLUSD",1753132838452,10.62337132,194.79,194.75,5.13455194]
["bitfinex","SOLUSD",1753132838658,11.00735805,194.8,194.76,0.72]
["bitfinex","SOLUSD",1753132840365,10.62337132,194.79,194.75,5.13455194]
["bitfinex","SOLUSD",1753132840673,10.62337132,194.78,194.75,5.13455194]
["bitfinex","SOLUSD",1753132841051,10.62337132,194.78,194.75,5.85455194]
["bitfinex","SOLUSD",1753132841572,11.29337132,194.79,194.75,5.85455194]
["bitfinex","SOLUSD",1753132842581,0.67,194.79,194.75,5.85455194]
["bitfinex","SOLUSD",1753132842874,10.62337132,194.79,194.75,5.85455194]
["bitfinex","SOLUSD",1753132843388,6.63907389,194.8,194.76,0.72]
["bitfinex","SOLUSD",1753132843562,0.38398673,194.81,194.77,0.72]
["bitfinex","SOLUSD",1753132843871,97.16106062,194.82,194.78,5.85389204]
["bitfinex","SOLUSD",1753132844076,95.52306062,194.82,194.78,5.85389204]
["bitfinex","SOLUSD",1753132844480,95.13907389,194.82,194.78,5.85389204]
["bitfinex","SOLUSD",1753132844775,1.05398673,194.83,194.79,0.72]
["bitfinex","SOLUSD",1753132844776,7.69306062,194.83,194.79,0.72]
["bitfinex","SOLUSD",1753132844979,7.69306062,194.83,194.79,5.85360366]
["bitfinex","SOLUSD",1753132847278,6.63907389,194.83,194.8,0.72]
["bitfinex","SOLUSD",1753132847579,6.63907389,194.83,194.78,5.85399733]
["bitfinex","SOLUSD",1753132847749,6.63907389,194.83,194.79,0.72]
["bitfinex","SOLUSD",1753132848161,6.63907389,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1753132848374,7.30907389,194.83,194.78,5.85399733]
["bitfinex","SOLUSD",1753132850477,7.02306063,194.84,194.79,0.72]
["bitfinex","SOLUSD",1753132850778,1e-08,194.84,194.79,0.72]
["bitfinex","SOLUSD",1753132850979,1e-08,194.84,194.8,0.72]
["bitfinex","SOLUSD",1753132851166,1e-08,194.84,194.81,36.14]
["bitfinex","SOLUSD",1753132851702,6.6390739,194.84,194.81,36.14]
["bitfinex","SOLUSD",1753132852182,1e-08,194.84,194.81,41.27312493]
["bitfinex","SOLUSD",1753132852556,1e-08,194.84,194.81,41.99312493]
["bitfinex","SOLUSD",1753132854682,6.63907389,194.82,194.81,36.14]
["bitfinex","SOLUSD",1753132854859,7.69306062,194.82,194.81,36.14]
["bitfinex","SOLUSD",1753132855058,7.30907389,194.82,194.81,36.14]
["bitfinex","SOLUSD",1753132855558,7.30907389,194.82,194.77,36.12]
["bitfinex","SOLUSD",1753132855758,6.63907389,194.79,194.77,36.12]
["bitfinex","SOLUSD",1753132856758,6.63907389,194.8,194.77,36.84]
["bitfinex","SOLUSD",1753132857581,7.02306062,194.81,194.77,41.25420638]
["bitfinex","SOLUSD",1753132857882,7.08306062,194.83,194.78,0.72]
["bitfinex","SOLUSD",1753132858376,7.08306062,194.83,194.77,41.25420638]
["bitfinex","SOLUSD",1753132858584,7.08306062,194.83,194.79,0.72]
["bitfinex","SOLUSD",1753132858784,7.08306062,194.83,194.79,5.13362891]
["bitfinex","SOLUSD",1753132858966,7.08306062,194.83,194.8,0.72]
["bitfinex","SOLUSD",1753132859199,0.06,194.83,194.81,0.72]
["bitfinex","SOLUSD",1753132859370,0.06,194.83,194.8,36.12]
["bitfinex","SOLUSD",1753132859575,0.06,194.83,194.82,0.72]
["bitfinex","SOLUSD",1753132860586,0.06,194.83,194.82,7.35907389]
["bitfinex","SOLUSD",1753132860894,0.06,194.83,194.82,12.49201711]
["bitfinex","SOLUSD",1753132861763,0.06,194.83,194.82,13.00531143]
["bitfinex","SOLUSD",1753132862583,1e-08,194.83,194.82,13.00531143]
["bitfinex","SOLUSD",1753132862962,1e-08,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1753132863167,6.6390739,194.83,194.82,36.12]
["bitfinex","SOLUSD",1753132865185,1e-08,194.83,194.82,36.12]
["bitfinex","SOLUSD",1753132866673,7.3090739,194.83,194.76,32.63907389]
["bitfinex","SOLUSD",1753132866870,6.63907389,194.81,194.77,36.84]
["bitfinex","SOLUSD",1753132867080,6.63907389,194.82,194.77,36.12]
["bitfinex","SOLUSD",1753132867284,6.63907389,194.82,194.78,0.72]
["bitfinex","SOLUSD",1753132868698,6.63907389,194.82,194.78,5.85397857]
["bitfinex","SOLUSD",1753132869197,1e-08,194.83,194.8,6.63907389]
["bitfinex","SOLUSD",1753132869493,1e-08,194.83,194.81,43.47907389]
["bitfinex","SOLUSD",1753132870002,1e-08,194.83,194.82,0.72]
["bitfinex","SOLUSD",1753132870181,1e-08,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1753132871094,1e-08,194.83,194.82,12.49201711]
["bitfinex","SOLUSD",1753132871801,1e-08,194.83,194.82,5.85294322]
["bitfinex","SOLUSD",1753132872003,1e-08,194.83,194.82,12.49201711]
["bitfinex","SOLUSD",1753132872301,6.6390739,194.83,194.79,41.97364143]
["bitfinex","SOLUSD",1753132873992,1e-08,194.83,194.8,7.35907389]
["bitfinex","SOLUSD",1753132874303,1e-08,194.83,194.81,0.72]
["bitfinex","SOLUSD",1753132874601,1e-08,194.83,194.82,41.25294322]
["bitfinex","SOLUSD",1753132874982,1e-08,194.83,194.82,41.97294322]
["bitfinex","SOLUSD",1753132878185,1e-08,194.83,194.82,48.61201711]
["bitfinex","SOLUSD",1753132879109,1e-08,194.83,194.82,48.64201711]
["bitfinex","SOLUSD",1753132883318,1e-08,194.83,194.82,49.15531143]
["bitfinex","SOLUSD",1753132889104,1e-08,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132889305,1e-08,194.83,194.82,36.13]
["bitfinex","SOLUSD",1753132889495,7.2890739,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132890599,7.2890739,194.83,194.82,36.13]
["bitfinex","SOLUSD",1753132890600,1e-08,194.83,194.82,36.13]
["bitfinex","SOLUSD",1753132890803,1e-08,194.83,194.82,36.85]
["bitfinex","SOLUSD",1753132891517,1e-08,194.83,194.82,49.13531143]
["bitfinex","SOLUSD",1753132894000,1e-08,194.83,194.82,41.26294322]
["bitfinex","SOLUSD",1753132894200,1e-08,194.83,194.82,48.62201711]
["bitfinex","SOLUSD",1753132896239,1e-08,194.83,194.82,74.62201711]
["bitfinex","SOLUSD",1753132896607,1e-08,194.83,194.82,49.13531143]
["bitfinex","SOLUSD",1753132897809,1e-08,194.83,194.82,65.9199954]
["bitfinex","SOLUSD",1753132900534,1e-08,194.83,194.82,70.10872036]
["bitfinex","SOLUSD",1753132910637,1e-08,194.83,194.82,49.11531143]
["bitfinex","SOLUSD",1753132912920,0.68000001,194.83,194.82,5.16294322]
["bitfinex","SOLUSD",1753132913329,0.68000001,194.83,194.82,36.11]
["bitfinex","SOLUSD",1753132914529,1e-08,194.83,194.82,41.24294322]
["bitfinex","SOLUSD",1753132918450,0.68000001,194.83,194.82,41.24294322]
["bitfinex","SOLUSD",1753132921945,1e-08,194.83,194.82,41.24294322]
["bitfinex","SOLUSD",1753132922352,0.68000001,194.83,194.82,36.11]
["bitfinex","SOLUSD",1753132922646,7.70306063,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132922847,15.79836063,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132924154,20.9310404,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132927460,20.54705367,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132928235,20.47934058,194.83,194.82,0.03]
["bitfinex","SOLUSD",1753132930166,20.47934058,194.83,194.78,36.11]
["bitfinex","SOLUSD",1753132930167,42.78468397,194.79,194.78,0.03]
["bitfinex","SOLUSD",1753132930337,49.80774459,194.79,194.74,0.03]
["bitfinex","SOLUSD",1753132930531,6.63907389,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132930746,8.21027389,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132930939,8.92027389,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132931259,32.22905786,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132931755,37.36384604,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132931952,37.74783277,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132932842,37.36384604,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132933339,8.8053,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132933647,15.44437389,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132933849,15.82836062,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132934151,9.18928673,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132934338,9.30426062,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132934543,7.34907389,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132934752,7.02306062,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132934940,7.34907389,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132935656,0.71,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132936661,6.63907389,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132936863,7.34907389,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132938252,0.38398673,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132938458,7.73306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132939844,1.09398673,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132940959,7.73306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132942234,0.71,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132943442,7.02306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132943961,7.73306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132944166,7.05907389,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132945459,0.42,194.76,194.74,0.03]
["bitfinex","SOLUSD",1753132945642,7.02306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132946046,7.44306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132949568,0.80398673,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132949769,7.44306062,194.77,194.74,0.03]
["bitfinex","SOLUSD",1753132950551,0.06,194.78,194.75,0.68]
["bitfinex","SOLUSD",1753132950852,0.06,194.78,194.76,0.68]
["bitfinex","SOLUSD",1753132951660,0.06,194.78,194.77,0.68]
["bitfinex","SOLUSD",1753132952558,0.06,194.78,194.77,12.45333481]
["bitfinex","SOLUSD",1753132958873,0.06,194.78,194.77,7.31907389]
["bitfinex","SOLUSD",1753132959660,0.06,194.78,194.77,26.68]
["bitfinex","SOLUSD",1753132960052,0.06,194.78,194.77,31.81426092]
["bitfinex","SOLUSD",1753132963578,0.06,194.78,194.77,38.45333481]
["bitfinex","SOLUSD",1753132966083,0.06,194.78,194.77,38.48333481]
["bitfinex","SOLUSD",1753132967471,0.06,194.78,194.77,74.54333481]
["bitfinex","SOLUSD",1753132969459,0.06,194.78,194.77,67.22426092]
["bitfinex","SOLUSD",1753132969656,7.37907389,194.78,194.77,36.09]
["bitfinex","SOLUSD",1753132970686,0.74,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753132970873,7.37907389,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753132972188,0.74,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753132976276,7.37907389,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753132976482,30.89435519,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753132976882,31.27834192,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753132977390,6.63907389,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132977594,7.02306062,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132977893,7.70306062,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132978067,24.48774459,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132978384,72.19263277,194.75,194.74,0.03]
["bitfinex","SOLUSD",1753132983187,16.78468397,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753132983496,24.10375786,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753132984287,35.01587541,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753132986211,65.29880972,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753132988277,6.63907389,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753132988477,147.8,194.75,194.73,0.03]
["bitfinex","SOLUSD",1753132988478,88.5,194.77,194.73,0.7]
["bitfinex","SOLUSD",1753132988778,0.44398673,194.78,194.73,0.7]
["bitfinex","SOLUSD",1753132989175,0.06,194.74,194.73,0.7]
["bitfinex","SOLUSD",1753132989378,0.06,194.74,194.73,7.33907389]
["bitfinex","SOLUSD",1753132990307,0.06,194.74,194.73,12.47438945]
["bitfinex","SOLUSD",1753132991679,0.06,194.78,194.73,51.31267836]
["bitfinex","SOLUSD",1753132992008,0.06,194.78,194.74,0.67]
["bitfinex","SOLUSD",1753132992175,0.06,194.78,194.73,50.64267836]
["bitfinex","SOLUSD",1753132992377,0.06,194.78,194.75,0.67]
["bitfinex","SOLUSD",1753132992577,0.06,194.78,194.74,6.63907389]
["bitfinex","SOLUSD",1753132992796,0.06,194.78,194.76,0.67]
["bitfinex","SOLUSD",1753132992986,0.06,194.78,194.76,5.80436345]
["bitfinex","SOLUSD",1753132994507,7.40907389,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1753132994698,7.73306062,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1753132995000,6.63907389,194.76,194.73,0.03]
["bitfinex","SOLUSD",1753132996003,6.63907389,194.76,194.73,5.16526958]
["bitfinex","SOLUSD",1753132996382,6.63907389,194.76,194.73,5.83526958]
["bitfinex","SOLUSD",1753132996818,7.73306062,194.77,194.73,5.83526958]
["bitfinex","SOLUSD",1753132996987,7.02306062,194.77,194.73,5.83526958]
["bitfinex","SOLUSD",1753132997492,6.63907389,194.76,194.73,5.83526958]
["bitfinex","SOLUSD",1753132998913,0.38398673,194.77,194.74,0.67]
["bitfinex","SOLUSD",1753132999118,7.02306062,194.77,194.74,0.67]
["bitfinex","SOLUSD",1753132999606,7.02306062,194.77,194.74,5.80490455]
["bitfinex","SOLUSD",1753133001009,0.38398673,194.77,194.74,5.80490455]
["bitfinex","SOLUSD",1753133001209,0.38398673,194.77,194.75,0.67]
["bitfinex","SOLUSD",1753133001992,0.06,194.78,194.76,0.67]
["bitfinex","SOLUSD",1753133002187,0.06,194.78,194.75,5.13469312]
["bitfinex","SOLUSD",1753133002391,0.06,194.78,194.77,0.67]
["bitfinex","SOLUSD",1753133006115,0.06,194.78,194.76,5.1343204]
["bitfinex","SOLUSD",1753133006307,0.06,194.78,194.77,0.67]
["bitfinex","SOLUSD",1753133006711,0.06,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1753133006906,6.69907389,194.78,194.75,5.80478818]
["bitfinex","SOLUSD",1753133007912,6.69907389,194.78,194.74,5.13499852]
["bitfinex","SOLUSD",1753133007913,6.63907389,194.77,194.74,5.13499852]
["bitfinex","SOLUSD",1753133008419,6.63907389,194.77,194.74,5.80499852]
["bitfinex","SOLUSD",1753133008804,6.69907389,194.78,194.74,5.13499852]
["bitfinex","SOLUSD",1753133009026,0.06,194.78,194.75,0.67]
["bitfinex","SOLUSD",1753133009206,0.06,194.78,194.75,43.32907389]
["bitfinex","SOLUSD",1753133009405,0.06,194.78,194.76,0.67]
["bitfinex","SOLUSD",1753133010127,0.06,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1753133010524,0.06,194.78,194.77,5.80426092]
["bitfinex","SOLUSD",1753133011031,0.06,194.78,194.77,12.44333481]
["bitfinex","SOLUSD",1753133012404,0.06,194.78,194.77,5.80426092]
["bitfinex","SOLUSD",1753133015834,0.06,194.78,194.77,12.44333481]
["bitfinex","SOLUSD",1753133017831,0.06,194.78,194.77,5.80426092]
["bitfinex","SOLUSD",1753133018435,0.06,194.78,194.77,12.9567609]
["bitfinex","SOLUSD",1753133018732,0.06,194.78,194.77,31.80426092]
["bitfinex","SOLUSD",1753133018920,0.06,194.78,194.77,31.13426092]
["bitfinex","SOLUSD",1753133019525,7.77306062,194.78,194.73,0.03]
["bitfinex","SOLUSD",1753133019731,6.63907389,194.75,194.73,0.03]
["bitfinex","SOLUSD",1753133019918,6.63907389,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133021327,7.32907389,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133021825,6.63907389,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133022013,7.02306062,194.75,194.73,0.03]
["bitfinex","SOLUSD",1753133022214,0.38398673,194.77,194.73,0.71]
["bitfinex","SOLUSD",1753133022446,6.63907389,194.76,194.73,5.84517584]
["bitfinex","SOLUSD",1753133023312,6.63907389,194.77,194.74,0.68]
["bitfinex","SOLUSD",1753133023517,95.58306062,194.78,194.75,0.68]
["bitfinex","SOLUSD",1753133023724,95.19907389,194.78,194.75,0.68]
["bitfinex","SOLUSD",1753133024028,88.56,194.78,194.76,0.68]
["bitfinex","SOLUSD",1753133025247,88.56,194.78,194.76,5.81445552]
["bitfinex","SOLUSD",1753133025945,88.56,194.78,194.76,0.68]
["bitfinex","SOLUSD",1753133026239,7.71306062,194.77,194.73,0.03]
["bitfinex","SOLUSD",1753133026443,6.63907389,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133028234,7.32907389,194.76,194.73,0.03]
["bitfinex","SOLUSD",1753133029050,7.32907389,194.76,194.74,26.0]
["bitfinex","SOLUSD",1753133029756,6.63907389,194.76,194.74,31.13496874]
["bitfinex","SOLUSD",1753133029928,7.02306062,194.77,194.74,31.13496874]
["bitfinex","SOLUSD",1753133030128,7.71306062,194.77,194.74,31.13496874]
["bitfinex","SOLUSD",1753133031332,7.02306062,194.77,194.74,31.13496874]
["bitfinex","SOLUSD",1753133032646,7.71306062,194.77,194.74,31.13496874]
["bitfinex","SOLUSD",1753133034146,7.02306062,194.77,194.74,31.13496874]
["bitfinex","SOLUSD",1753133034530,7.02306062,194.77,194.74,31.81496874]
["bitfinex","SOLUSD",1753133037845,6.63907389,194.76,194.74,31.13496874]
["bitfinex","SOLUSD",1753133038149,6.63907389,194.76,194.74,5.81496874]
["bitfinex","SOLUSD",1753133038326,6.63907389,194.76,194.73,0.03]
["bitfinex","SOLUSD",1753133038645,23.42375786,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133039054,24.11375786,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133041457,29.24880972,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133042734,30.81560972,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133053649,30.87560972,194.74,194.73,0.03]
["bitfinex","SOLUSD",1753133056951,30.87560972,194.74,194.73,0.74]
["bitfinex","SOLUSD",1753133056952,6.69907389,194.74,194.73,0.74]
["bitfinex","SOLUSD",1753133057177,36.06,194.74,194.73,0.74]
["bitfinex","SOLUSD",1753133057352,0.06,194.74,194.73,0.74]
["bitfinex","SOLUSD",1753133057557,6.69907389,194.74,194.73,0.74]
["bitfinex","SOLUSD",1753133059582,35.96788361,194.74,194.7,0.03]
["bitfinex","SOLUSD",1753133059760,13.27814778,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753133060080,66.44681848,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753133060250,67.15681848,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753133061178,72.29266152,194.71,194.7,0.03]
["bitfinex","SOLUSD",1753133063668,72.29266152,194.71,194.66,0.03]
["bitfinex","SOLUSD",1753133063669,131.28468397,194.7,194.66,0.03]
["bitfinex","SOLUSD",1753133063864,23.42375786,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753133064070,59.80774459,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753133064580,60.51774459,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753133065163,65.65464293,194.67,194.66,0.03]
["bitfinex","SOLUSD",1753133068873,23.42375786,194.66,194.63,0.13]
["bitfinex","SOLUSD",1753133069069,23.42375786,194.64,194.63,0.13]
["bitfinex","SOLUSD",1753133069473,24.13375786,194.64,194.63,0.13]
["bitfinex","SOLUSD",1753133069990,50.13375786,194.64,194.59,0.03]
["bitfinex","SOLUSD",1753133070160,13.27814778,194.6,194.59,0.03]
["bitfinex","SOLUSD",1753133070478,71.58556462,194.6,194.59,0.03]
["bitfinex","SOLUSD",1753133070668,72.29556462,194.6,194.59,0.03]
["bitfinex","SOLUSD",1753133071255,16.78468397,194.59,194.57,0.2]
["bitfinex","SOLUSD",1753133071465,26.0,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753133071662,85.80774459,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753133071868,86.51774459,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753133072657,16.78468397,194.55,194.5,0.2]
["bitfinex","SOLUSD",1753133072862,23.42375786,194.51,194.5,0.2]
["bitfinex","SOLUSD",1753133073083,59.80774459,194.51,194.5,0.2]
["bitfinex","SOLUSD",1753133073482,66.44681848,194.51,194.5,0.2]
["bitfinex","SOLUSD",1753133073685,67.15681848,194.51,194.5,0.2]
["bitfinex","SOLUSD",1753133073986,36.38398673,194.51,194.5,0.91]
["bitfinex","SOLUSD",1753133074197,42.63907389,194.51,194.5,0.91]
["bitfinex","SOLUSD",1753133074409,6.63907389,194.51,194.5,0.91]
["bitfinex","SOLUSD",1753133074689,88.5,194.55,194.5,12.69030834]
["bitfinex","SOLUSD",1753133074690,36.0,194.55,194.5,12.69030834]
["bitfinex","SOLUSD",1753133074980,43.02306062,194.56,194.51,0.71]
["bitfinex","SOLUSD",1753133075363,16.78468397,194.6,194.51,7.34907389]
["bitfinex","SOLUSD",1753133075580,6.63907389,194.57,194.52,0.71]
["bitfinex","SOLUSD",1753133075786,42.63907389,194.57,194.52,0.71]
["bitfinex","SOLUSD",1753133076069,0.06,194.55,194.52,0.71]
["bitfinex","SOLUSD",1753133076684,0.06,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1753133076874,0.06,194.55,194.54,0.71]
["bitfinex","SOLUSD",1753133078783,0.06,194.55,194.54,5.85033103]
["bitfinex","SOLUSD",1753133082375,0.06,194.55,194.54,12.48940492]
["bitfinex","SOLUSD",1753133082602,0.06,194.55,194.54,14.02410492]
["bitfinex","SOLUSD",1753133082805,7.02306062,194.64,194.57,26.0]
["bitfinex","SOLUSD",1753133083009,6.63907389,194.64,194.58,7.34907389]
["bitfinex","SOLUSD",1753133083304,6.63907389,194.64,194.59,0.71]
["bitfinex","SOLUSD",1753133083677,43.02306062,194.65,194.59,7.34907389]
["bitfinex","SOLUSD",1753133083877,43.02306062,194.65,194.6,0.71]
["bitfinex","SOLUSD",1753133084580,0.06,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1753133084779,0.06,194.63,194.62,0.71]
["bitfinex","SOLUSD",1753133086210,0.06,194.63,194.62,7.34907389]
["bitfinex","SOLUSD",1753133086709,0.06,194.63,194.62,12.48729195]
["bitfinex","SOLUSD",1753133100922,0.06,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1753133101290,0.06,194.63,194.62,5.84821806]
["bitfinex","SOLUSD",1753133102011,0.06,194.63,194.62,12.48729195]
["bitfinex","SOLUSD",1753133102912,0.06,194.63,194.62,48.98111375]
["bitfinex","SOLUSD",1753133106592,0.06,194.69,194.65,32.63907389]
["bitfinex","SOLUSD",1753133106912,0.06,194.69,194.65,68.61907389]
["bitfinex","SOLUSD",1753133107119,0.06,194.69,194.66,0.71]
["bitfinex","SOLUSD",1753133108604,0.06,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1753133108804,0.06,194.69,194.68,0.68]
["bitfinex","SOLUSD",1753133109206,0.06,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1753133109403,0.06,194.69,194.67,5.81689834]
["bitfinex","SOLUSD",1753133110603,7.33907389,194.68,194.65,61.98]
["bitfinex","SOLUSD",1753133110814,0.7,194.67,194.66,26.0]
["bitfinex","SOLUSD",1753133111796,7.72306062,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1753133111998,6.63907389,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753133112221,7.33907389,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753133115333,0.7,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753133115521,6.63907389,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753133115823,0.7,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753133116028,7.02306062,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753133116404,7.33907389,194.65,194.61,5.81848209]
["bitfinex","SOLUSD",1753133117823,95.52306062,194.68,194.62,0.68]
["bitfinex","SOLUSD",1753133118032,0.06,194.69,194.64,32.63907389]
["bitfinex","SOLUSD",1753133118206,0.06,194.69,194.65,0.68]
["bitfinex","SOLUSD",1753133118409,0.06,194.69,194.66,0.68]
["bitfinex","SOLUSD",1753133118719,6.69907389,194.69,194.64,26.68]
["bitfinex","SOLUSD",1753133118922,0.7,194.68,194.64,26.68]
["bitfinex","SOLUSD",1753133119306,0.7,194.67,194.64,26.0]
["bitfinex","SOLUSD",1753133120828,1.08398673,194.67,194.64,31.13763074]
["bitfinex","SOLUSD",1753133121031,7.72306062,194.67,194.64,31.13763074]
["bitfinex","SOLUSD",1753133121221,6.63907389,194.67,194.64,31.13763074]
["bitfinex","SOLUSD",1753133121414,6.63907389,194.68,194.64,31.13763074]
["bitfinex","SOLUSD",1753133121838,7.33907389,194.68,194.64,31.13763074]
["bitfinex","SOLUSD",1753133122413,7.33907389,194.68,194.64,31.81763074]
["bitfinex","SOLUSD",1753133122613,0.44398673,194.69,194.65,0.68]
["bitfinex","SOLUSD",1753133122614,0.06,194.69,194.65,0.68]
["bitfinex","SOLUSD",1753133122832,0.06,194.69,194.66,0.68]
["bitfinex","SOLUSD",1753133123431,0.06,194.69,194.67,0.68]
["bitfinex","SOLUSD",1753133123831,0.06,194.69,194.67,5.81687164]
["bitfinex","SOLUSD",1753133124031,0.06,194.69,194.68,0.68]
["bitfinex","SOLUSD",1753133125316,0.06,194.69,194.68,7.31907389]
["bitfinex","SOLUSD",1753133125824,0.06,194.69,194.68,12.45570836]
["bitfinex","SOLUSD",1753133128840,0.06,194.69,194.68,48.41570836]
["bitfinex","SOLUSD",1753133130521,0.06,194.69,194.68,48.9293718]
["bitfinex","SOLUSD",1753133131531,0.06,194.69,194.68,48.41570836]
["bitfinex","SOLUSD",1753133132335,0.06,194.71,194.7,26.0]
["bitfinex","SOLUSD",1753133132640,0.06,194.71,194.7,69.11268457]
["bitfinex","SOLUSD",1753133132941,0.06,194.71,194.7,69.79268457]
["bitfinex","SOLUSD",1753133133845,0.06,194.71,194.7,67.09610683]
["bitfinex","SOLUSD",1753133135626,0.06,194.71,194.7,67.77610683]
["bitfinex","SOLUSD",1753133136966,0.06,194.71,194.7,67.09610683]
["bitfinex","SOLUSD",1753133138034,0.06,194.71,194.7,31.13610683]
["bitfinex","SOLUSD",1753133139955,0.06,194.71,194.7,31.82610683]
["bitfinex","SOLUSD",1753133140327,0.06,194.71,194.7,38.9787914]
["bitfinex","SOLUSD",1753133144355,0.06,194.71,194.7,32.33971751]
["bitfinex","SOLUSD",1753133144659,0.06,194.71,194.7,38.9787914]
["bitfinex","SOLUSD",1753133147361,0.06,194.71,194.7,32.33971751]
["bitfinex","SOLUSD",1753133147571,0.06,194.71,194.7,38.9787914]
["bitfinex","SOLUSD",1753133155055,0.06,194.73,194.7,38.9787914]
["bitfinex","SOLUSD",1753133155361,0.06,194.73,194.72,6.63907389]
["bitfinex","SOLUSD",1753133155577,0.06,194.73,194.72,7.15263181]
["bitfinex","SOLUSD",1753133155761,0.06,194.73,194.72,7.84263181]
["bitfinex","SOLUSD",1753133156547,0.06,194.73,194.72,12.9782111]
["bitfinex","SOLUSD",1753133158651,7.36907389,194.73,194.71,5.13576431]
["bitfinex","SOLUSD",1753133158873,0.67,194.72,194.71,67.07576431]
["bitfinex","SOLUSD",1753133160349,0.67,194.72,194.71,41.07576431]
["bitfinex","SOLUSD",1753133160547,0.67,194.72,194.65,0.03]
["bitfinex","SOLUSD",1753133160548,7.30907389,194.72,194.65,0.03]
["bitfinex","SOLUSD",1753133160773,6.63907389,194.68,194.66,35.92]
["bitfinex","SOLUSD",1753133161079,7.30907389,194.69,194.68,26.0]
["bitfinex","SOLUSD",1753133161486,0.44398673,194.73,194.68,26.0]
["bitfinex","SOLUSD",1753133161785,0.06,194.73,194.72,6.63907389]
["bitfinex","SOLUSD",1753133161947,0.06,194.73,194.72,42.57907389]
["bitfinex","SOLUSD",1753133162262,0.06,194.73,194.72,43.26907389]
["bitfinex","SOLUSD",1753133162777,0.06,194.73,194.72,48.40465318]
["bitfinex","SOLUSD",1753133165362,1e-08,194.73,194.72,48.40465318]
["bitfinex","SOLUSD",1753133168952,0.1,194.75,194.72,48.40465318]
["bitfinex","SOLUSD",1753133169161,0.1,194.75,194.74,32.63907389]
["bitfinex","SOLUSD",1753133169469,0.1,194.75,194.74,68.55907389]
["bitfinex","SOLUSD",1753133169867,0.1,194.75,194.74,69.26907389]
["bitfinex","SOLUSD",1753133170447,0.1,194.75,194.74,74.40412575]
["bitfinex","SOLUSD",1753133170651,0.1,194.75,194.74,74.91763093]
["bitfinex","SOLUSD",1753133172585,0.06,194.77,194.74,74.91763093]
["bitfinex","SOLUSD",1753133172755,0.06,194.77,194.76,6.63907389]
["bitfinex","SOLUSD",1753133172955,0.06,194.77,194.76,43.07252634]
["bitfinex","SOLUSD",1753133173389,0.06,194.77,194.76,43.78252634]
["bitfinex","SOLUSD",1753133174156,0.06,194.77,194.76,48.91705088]
["bitfinex","SOLUSD",1753133174763,0.06,194.79,194.76,48.91705088]
["bitfinex","SOLUSD",1753133174967,0.06,194.79,194.77,6.63907389]
["bitfinex","SOLUSD",1753133175166,0.06,194.79,194.77,0.71]
["bitfinex","SOLUSD",1753133175387,0.06,194.79,194.77,7.34907389]
["bitfinex","SOLUSD",1753133176179,0.06,194.79,194.77,12.48333481]
["bitfinex","SOLUSD",1753133177676,0.06,194.79,194.77,5.84426092]
["bitfinex","SOLUSD",1753133177878,0.06,194.79,194.77,12.48333481]
["bitfinex","SOLUSD",1753133179173,0.06,194.82,194.78,43.78247362]
["bitfinex","SOLUSD",1753133179497,0.06,194.82,194.79,6.63907389]
["bitfinex","SOLUSD",1753133179676,0.06,194.86,194.81,42.78468397]
["bitfinex","SOLUSD",1753133179980,0.00601422,194.9,194.87,26.0]
["bitfinex","SOLUSD",1753133180182,0.00601422,194.9,194.87,69.05223651]
["bitfinex","SOLUSD",1753133180379,0.00601422,194.9,194.87,69.76223651]
["bitfinex","SOLUSD",1753133180988,0.00601422,194.9,194.87,74.89386272]
["bitfinex","SOLUSD",1753133184071,0.06,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753133184072,1e-08,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753133184275,1e-08,194.91,194.9,92.47591538]
["bitfinex","SOLUSD",1753133184473,1e-08,194.91,194.9,93.18591538]
["bitfinex","SOLUSD",1753133184971,1e-08,194.91,194.9,98.3167517]
["bitfinex","SOLUSD",1753133185586,1e-08,194.91,194.9,6.63907389]
["bitfinex","SOLUSD",1753133185587,1.62220001,194.91,194.9,6.63907389]
["bitfinex","SOLUSD",1753133185790,1.62220001,194.91,194.9,68.61907389]
["bitfinex","SOLUSD",1753133185991,1e-08,194.91,194.9,43.32907389]
["bitfinex","SOLUSD",1753133186293,1e-08,194.91,194.9,49.96814778]
["bitfinex","SOLUSD",1753133186482,1e-08,194.91,194.9,66.75283175]
["bitfinex","SOLUSD",1753133186870,1e-08,194.91,194.9,71.88366807]
["bitfinex","SOLUSD",1753133187086,1e-08,194.91,194.9,72.3967517]
["bitfinex","SOLUSD",1753133187288,1e-08,194.91,194.9,65.75767781]
["bitfinex","SOLUSD",1753133188774,1e-08,194.91,194.9,48.97299384]
["bitfinex","SOLUSD",1753133189077,1e-08,194.91,194.9,41.11083632]
["bitfinex","SOLUSD",1753133189387,0.41000001,194.91,194.9,41.11083632]
["bitfinex","SOLUSD",1753133190092,7.0490739,194.91,194.85,5.13215293]
["bitfinex","SOLUSD",1753133190272,0.41,194.9,194.86,36.0]
["bitfinex","SOLUSD",1753133190471,0.41,194.9,194.89,26.0]
["bitfinex","SOLUSD",1753133190673,1e-08,194.91,194.89,62.0]
["bitfinex","SOLUSD",1753133190872,0.41000001,194.91,194.89,62.0]
["bitfinex","SOLUSD",1753133191190,0.41,194.9,194.89,62.0]
["bitfinex","SOLUSD",1753133191495,7.04907389,194.9,194.89,36.0]
["bitfinex","SOLUSD",1753133191700,1e-08,194.91,194.89,36.0]
["bitfinex","SOLUSD",1753133192582,0.41000001,194.91,194.89,36.0]
["bitfinex","SOLUSD",1753133192980,1e-08,194.91,194.89,36.0]
["bitfinex","SOLUSD",1753133193197,1e-08,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1753133196609,1e-08,194.91,194.9,31.13083632]
["bitfinex","SOLUSD",1753133196902,1e-08,194.91,194.9,37.76991021]
["bitfinex","SOLUSD",1753133198099,1e-08,194.91,194.9,12.45991021]
["bitfinex","SOLUSD",1753133199617,1e-08,194.91,194.9,19.0989841]
["bitfinex","SOLUSD",1753133201491,1e-08,194.91,194.9,35.88366807]
["bitfinex","SOLUSD",1753133204386,1e-08,194.91,194.9,29.24459418]
["bitfinex","SOLUSD",1753133204602,1.5416,194.98,194.9,74.36494051]
["bitfinex","SOLUSD",1753133204909,0.06,194.99,194.97,6.63907389]
["bitfinex","SOLUSD",1753133205083,0.06,194.99,194.98,42.59907389]
["bitfinex","SOLUSD",1753133206006,0.06,194.99,194.98,47.72780504]
["bitfinex","SOLUSD",1753133206200,0.06,194.99,194.98,41.08873115]
["bitfinex","SOLUSD",1753133206700,0.06,194.99,194.98,48.41780504]
["bitfinex","SOLUSD",1753133207487,0.06,194.99,194.98,47.72780504]
["bitfinex","SOLUSD",1753133209905,0.06,194.99,194.98,48.41780504]
["bitfinex","SOLUSD",1753133211705,0.06,194.99,194.98,47.72780504]
["bitfinex","SOLUSD",1753133212035,0.06,194.99,194.98,41.77873115]
["bitfinex","SOLUSD",1753133212208,0.06,194.99,194.98,48.41780504]
["bitfinex","SOLUSD",1753133213023,0.06,194.99,194.98,47.72780504]
["bitfinex","SOLUSD",1753133215612,0.06,194.99,194.98,41.08873115]
["bitfinex","SOLUSD",1753133215815,0.06,194.99,194.98,47.72780504]
["bitfinex","SOLUSD",1753133216992,0.06,194.99,194.98,48.93067815]
["bitfinex","SOLUSD",1753133221120,1e-08,194.99,194.98,48.93067815]
["bitfinex","SOLUSD",1753133223121,0.1,195.11,195.05,26.0]
["bitfinex","SOLUSD",1753133223312,0.1,195.11,195.1,6.63907389]
["bitfinex","SOLUSD",1753133223619,0.1,195.11,195.1,43.11163155]
["bitfinex","SOLUSD",1753133225105,0.1,195.11,195.1,48.23720817]
["bitfinex","SOLUSD",1753133227707,0.1,195.11,195.1,48.92720817]
["bitfinex","SOLUSD",1753133227908,0.1,195.11,195.1,48.23720817]
["bitfinex","SOLUSD",1753133228706,0.1,195.11,195.1,48.92720817]
["bitfinex","SOLUSD",1753133229111,0.1,195.11,195.1,48.23720817]
["bitfinex","SOLUSD",1753133230925,0.76,195.11,195.1,0.51255766]
["bitfinex","SOLUSD",1753133231108,0.76,195.11,195.1,35.92]
["bitfinex","SOLUSD",1753133231416,0.76,195.11,195.09,35.92]
["bitfinex","SOLUSD",1753133231621,7.39907389,195.11,195.09,35.92]
["bitfinex","SOLUSD",1753133231823,0.66,195.1,195.09,35.92]
["bitfinex","SOLUSD",1753133232221,2.3085,195.1,195.09,35.92]
["bitfinex","SOLUSD",1753133232702,2.3085,195.1,195.04,0.51271534]
["bitfinex","SOLUSD",1753133232703,8.94757389,195.1,195.04,0.51271534]
["bitfinex","SOLUSD",1753133232908,0.66,195.09,195.05,35.9]
["bitfinex","SOLUSD",1753133233111,0.66,195.09,195.05,42.53907389]
["bitfinex","SOLUSD",1753133233510,0.66,195.09,195.05,35.9]
["bitfinex","SOLUSD",1753133234016,8.28757389,195.1,195.05,42.53907389]
["bitfinex","SOLUSD",1753133234017,0.66,195.08,195.05,42.53907389]
["bitfinex","SOLUSD",1753133235128,0.66,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1753133235329,0.66,195.08,195.07,35.9]
["bitfinex","SOLUSD",1753133239030,2.3085,195.1,195.07,35.9]
["bitfinex","SOLUSD",1753133239231,0.66,195.09,195.07,35.9]
["bitfinex","SOLUSD",1753133243633,0.66,195.09,195.05,11.76589391]
["bitfinex","SOLUSD",1753133243823,0.66,195.08,195.06,35.86]
["bitfinex","SOLUSD",1753133245520,8.94757389,195.1,195.06,35.86]
["bitfinex","SOLUSD",1753133245814,0.66,195.09,195.06,35.86]
["bitfinex","SOLUSD",1753133247119,8.28757389,195.1,195.06,40.9866166]
["bitfinex","SOLUSD",1753133247336,8.94757389,195.1,195.06,41.6766166]
["bitfinex","SOLUSD",1753133248640,0.66,195.09,195.06,40.9866166]
["bitfinex","SOLUSD",1753133248844,8.28757389,195.1,195.06,40.9866166]
["bitfinex","SOLUSD",1753133248845,0.66,195.08,195.06,40.9866166]
["bitfinex","SOLUSD",1753133249221,8.94757389,195.1,195.06,40.9866166]
["bitfinex","SOLUSD",1753133249421,0.66,195.09,195.06,40.9866166]
["bitfinex","SOLUSD",1753133249822,0.72,195.09,195.06,40.9866166]
["bitfinex","SOLUSD",1753133251441,0.06,195.09,195.06,40.9866166]
["bitfinex","SOLUSD",1753133251650,0.06,195.09,195.06,41.6766166]
["bitfinex","SOLUSD",1753133253147,0.72,195.09,195.06,40.9866166]
["bitfinex","SOLUSD",1753133253840,0.72,195.09,195.06,41.6766166]
["bitfinex","SOLUSD",1753133254028,0.06,195.09,195.06,41.6766166]
["bitfinex","SOLUSD",1753133255434,0.06,195.09,195.06,40.9866166]
["bitfinex","SOLUSD",1753133255630,0.06,195.09,195.07,12.96792758]
["bitfinex","SOLUSD",1753133255937,0.06,195.09,195.08,35.86]
["bitfinex","SOLUSD",1753133256136,0.06,195.09,195.08,43.18907389]
["bitfinex","SOLUSD",1753133258561,0.06,195.09,195.08,48.315176]
["bitfinex","SOLUSD",1753133258745,0.06,195.09,195.08,48.82778621]
["bitfinex","SOLUSD",1753133259255,0.06,195.09,195.08,42.18871232]
["bitfinex","SOLUSD",1753133259436,0.06,195.09,195.08,48.82778621]
["bitfinex","SOLUSD",1753133265958,0.48,195.14,195.11,26.0]
["bitfinex","SOLUSD",1753133266143,0.48,195.14,195.12,35.86]
["bitfinex","SOLUSD",1753133266345,8.21547389,195.15,195.13,35.86]
["bitfinex","SOLUSD",1753133267258,1.5764,195.15,195.13,35.86]
["bitfinex","SOLUSD",1753133267966,2.0164,195.15,195.13,35.86]
["bitfinex","SOLUSD",1753133269647,0.44,195.14,195.13,35.86]
["bitfinex","SOLUSD",1753133271160,8.65547389,195.15,195.13,35.86]
["bitfinex","SOLUSD",1753133271563,0.06,195.14,195.13,35.86]
["bitfinex","SOLUSD",1753133272864,0.06,195.14,195.13,40.9847886]
["bitfinex","SOLUSD",1753133277574,7.13907389,195.14,195.13,35.86]
["bitfinex","SOLUSD",1753133277757,7.13907389,195.14,195.06,0.74]
["bitfinex","SOLUSD",1753133277957,6.63907389,195.1,195.07,35.84]
["bitfinex","SOLUSD",1753133278753,6.63907389,195.1,195.07,40.96617305]
["bitfinex","SOLUSD",1753133278954,0.44,195.11,195.07,40.96617305]
["bitfinex","SOLUSD",1753133278955,6.63907389,195.09,195.07,40.96617305]
["bitfinex","SOLUSD",1753133279268,7.33907389,195.1,195.07,40.96617305]
["bitfinex","SOLUSD",1753133279460,6.63907389,195.1,195.07,40.96617305]
["bitfinex","SOLUSD",1753133279662,6.63907389,195.1,195.07,41.67617305]
["bitfinex","SOLUSD",1753133280378,0.7,195.12,195.07,41.67617305]
["bitfinex","SOLUSD",1753133280578,6.63907389,195.1,195.07,41.67617305]
["bitfinex","SOLUSD",1753133282172,0.06,195.14,195.08,7.34907389]
["bitfinex","SOLUSD",1753133282374,0.06,195.14,195.11,6.63907389]
["bitfinex","SOLUSD",1753133282562,0.06,195.14,195.12,35.84]
["bitfinex","SOLUSD",1753133283150,0.06,195.14,195.13,0.71]
["bitfinex","SOLUSD",1753133283385,0.06,195.14,195.13,5.8347886]
["bitfinex","SOLUSD",1753133285474,0.06,195.14,195.13,38.98634135]
["bitfinex","SOLUSD",1753133287759,0.06,195.14,195.13,5.63726746]
["bitfinex","SOLUSD",1753133287965,0.06,195.14,195.13,40.9647886]
["bitfinex","SOLUSD",1753133288562,0.06,195.14,195.13,48.32386249]
["bitfinex","SOLUSD",1753133289576,1e-08,195.14,195.13,41.6847886]
["bitfinex","SOLUSD",1753133289876,1e-08,195.14,195.13,48.32386249]
["bitfinex","SOLUSD",1753133290856,1e-08,195.14,195.13,12.48386249]
["bitfinex","SOLUSD",1753133291061,1e-08,195.14,195.13,48.32386249]
["bitfinex","SOLUSD",1753133291674,1e-08,195.14,195.13,41.6847886]
["bitfinex","SOLUSD",1753133291988,1e-08,195.14,195.13,48.32386249]
["bitfinex","SOLUSD",1753133292976,1e-08,195.14,195.13,48.35386249]
["bitfinex","SOLUSD",1753133293764,1e-08,195.14,195.13,12.51386249]
["bitfinex","SOLUSD",1753133293959,1e-08,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753133294185,7.3090739,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753133294371,7.3090739,195.14,195.13,35.87]
["bitfinex","SOLUSD",1753133295897,7.3090739,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753133296066,12.43359988,195.14,195.13,0.03]
["bitfinex","SOLUSD",1753133297199,12.43359988,195.14,195.06,5.15659231]
["bitfinex","SOLUSD",1753133297200,16.78468397,195.13,195.06,0.03]
["bitfinex","SOLUSD",1753133297403,6.63907389,195.07,195.06,35.87]
["bitfinex","SOLUSD",1753133297602,7.30907389,195.07,195.06,35.87]
["bitfinex","SOLUSD",1753133297966,7.30907389,195.11,195.06,35.87]
["bitfinex","SOLUSD",1753133298168,0.67,195.1,195.06,35.87]
["bitfinex","SOLUSD",1753133298999,0.67,195.1,195.06,40.99651521]
["bitfinex","SOLUSD",1753133301200,7.30907389,195.1,195.06,40.99651521]
["bitfinex","SOLUSD",1753133301492,6.63907389,195.08,195.06,40.99651521]
["bitfinex","SOLUSD",1753133301804,6.63907389,195.07,195.06,35.87]
["bitfinex","SOLUSD",1753133301970,7.30907389,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133302169,7.30907389,195.07,195.06,35.87]
["bitfinex","SOLUSD",1753133302575,13.48917389,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133302896,30.27385786,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133303380,13.48917389,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133303698,13.87316062,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133307992,7.02306062,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753133308304,6.63907389,195.09,195.06,0.03]
["bitfinex","SOLUSD",1753133308482,95.52306062,195.1,195.06,0.03]
["bitfinex","SOLUSD",1753133308807,6.63907389,195.09,195.06,36.59]
["bitfinex","SOLUSD",1753133309304,95.52306062,195.1,195.06,36.59]
["bitfinex","SOLUSD",1753133309475,7.02306062,195.1,195.06,41.71657366]
["bitfinex","SOLUSD",1753133309683,6.63907389,195.1,195.06,41.71657366]
["bitfinex","SOLUSD",1753133310381,7.30907389,195.1,195.06,41.71657366]
["bitfinex","SOLUSD",1753133310686,6.63907389,195.1,195.06,41.71657366]
["bitfinex","SOLUSD",1753133311098,1.6031,195.12,195.07,7.35907389]
["bitfinex","SOLUSD",1753133311303,1.6031,195.12,195.07,6.63907389]
["bitfinex","SOLUSD",1753133311607,1.6031,195.12,195.08,0.72]
["bitfinex","SOLUSD",1753133311990,1.6031,195.12,195.09,0.72]
["bitfinex","SOLUSD",1753133312190,1.6031,195.12,195.1,35.84]
["bitfinex","SOLUSD",1753133313607,6.63907389,195.13,195.1,35.84]
["bitfinex","SOLUSD",1753133314206,6.63907389,195.12,195.1,35.84]
["bitfinex","SOLUSD",1753133318085,7.30907389,195.13,195.1,35.84]
["bitfinex","SOLUSD",1753133321709,6.63907389,195.13,195.11,0.67]
["bitfinex","SOLUSD",1753133322003,7.31907389,195.13,195.1,35.84]
["bitfinex","SOLUSD",1753133322209,6.63907389,195.12,195.1,35.84]
["bitfinex","SOLUSD",1753133322807,6.63907389,195.13,195.1,36.51]
["bitfinex","SOLUSD",1753133323308,7.02306062,195.13,195.1,36.51]
["bitfinex","SOLUSD",1753133323691,6.63907389,195.13,195.1,36.51]
["bitfinex","SOLUSD",1753133326188,12.14760586,195.14,195.1,35.84]
["bitfinex","SOLUSD",1753133326388,0.38398674,195.14,195.11,0.67]
["bitfinex","SOLUSD",1753133326589,1e-08,195.14,195.12,0.67]
["bitfinex","SOLUSD",1753133326789,1e-08,195.14,195.13,35.84]
["bitfinex","SOLUSD",1753133329399,1e-08,195.14,195.13,36.51]
["bitfinex","SOLUSD",1753133329601,1e-08,195.14,195.13,35.84]
["bitfinex","SOLUSD",1753133331895,6.6390739,195.14,195.11,35.84]
["bitfinex","SOLUSD",1753133332148,6.63907389,195.13,195.11,35.84]
["bitfinex","SOLUSD",1753133334116,6.63907389,195.13,195.11,36.51]
["bitfinex","SOLUSD",1753133335010,6.6390739,195.14,195.11,36.51]
["bitfinex","SOLUSD",1753133336022,0.06,195.13,195.11,36.51]
["bitfinex","SOLUSD",1753133338818,0.06,195.13,195.12,0.67]
["bitfinex","SOLUSD",1753133340717,0.06,195.13,195.12,5.79505125]
["bitfinex","SOLUSD",1753133347523,0.06,195.13,195.12,0.67]
["bitfinex","SOLUSD",1753133349420,0.06,195.13,195.12,35.82]
["bitfinex","SOLUSD",1753133351315,0.06,195.13,195.1,0.69]
["bitfinex","SOLUSD",1753133351525,0.06,195.13,195.11,35.82]
["bitfinex","SOLUSD",1753133352019,0.06,195.13,195.11,36.51]
["bitfinex","SOLUSD",1753133353128,6.69907389,195.13,195.11,35.82]
["bitfinex","SOLUSD",1753133358039,6.69907389,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133359626,0.06,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133361518,0.75,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133361729,7.38907389,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133361932,7.08306062,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133362328,7.08306062,195.13,195.11,36.54]
["bitfinex","SOLUSD",1753133362329,0.06,195.13,195.11,36.54]
["bitfinex","SOLUSD",1753133367035,0.06,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133367219,0.06,195.13,195.11,36.54]
["bitfinex","SOLUSD",1753133373918,0.06,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133375039,0.06,195.13,195.11,36.54]
["bitfinex","SOLUSD",1753133375926,0.06,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133376420,0.75,195.13,195.11,35.85]
["bitfinex","SOLUSD",1753133376742,0.75,195.13,195.11,0.03]
["bitfinex","SOLUSD",1753133376743,4.61840511,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133377245,5.30840511,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133377827,10.43345636,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133379239,27.21814033,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133386256,0.06,195.13,195.12,40.68441838]
["bitfinex","SOLUSD",1753133387155,0.06,195.13,195.12,43.06282069]
["bitfinex","SOLUSD",1753133390443,0.06,195.13,195.12,48.18787194]
["bitfinex","SOLUSD",1753133392250,0.06,195.13,195.12,48.70037706]
["bitfinex","SOLUSD",1753133394063,4.28113992,195.5,195.16,0.06000001]
["bitfinex","SOLUSD",1753133394270,0.71,195.51,195.43,16.61282069]
["bitfinex","SOLUSD",1753133394443,0.71,195.51,195.47,10.0]
["bitfinex","SOLUSD",1753133394645,36.98,195.5,195.47,10.0]
["bitfinex","SOLUSD",1753133394962,0.71,195.49,195.47,10.0]
["bitfinex","SOLUSD",1753133395261,0.71,195.48,195.4,10.0]
["bitfinex","SOLUSD",1753133395559,6.61282069,195.43,195.35,10.0]
["bitfinex","SOLUSD",1753133395764,37.71,195.42,195.36,10.0]
["bitfinex","SOLUSD",1753133395943,36.84,195.55,195.36,10.0]
["bitfinex","SOLUSD",1753133395944,12.78542492,195.54,195.37,15.11827292]
["bitfinex","SOLUSD",1753133396144,16.78468397,195.52,195.4,10.0]
["bitfinex","SOLUSD",1753133396349,16.78468397,195.46,195.41,10.0]
["bitfinex","SOLUSD",1753133396667,37.71,195.45,195.41,10.0]
["bitfinex","SOLUSD",1753133397055,0.71,195.44,195.41,10.0]
["bitfinex","SOLUSD",1753133397656,28.04922914,195.45,195.4,10.0]
["bitfinex","SOLUSD",1753133397858,28.75922914,195.45,195.41,10.0]
["bitfinex","SOLUSD",1753133398062,28.04922914,195.45,195.4,10.0]
["bitfinex","SOLUSD",1753133398256,0.71,195.44,195.4,10.0]
["bitfinex","SOLUSD",1753133398443,0.71,195.44,195.41,10.0]
["bitfinex","SOLUSD",1753133399066,0.71,195.44,195.41,15.1173798]
["bitfinex","SOLUSD",1753133399373,36.96,195.43,195.41,15.1173798]
["bitfinex","SOLUSD",1753133399683,31.60944766,195.43,195.41,15.1173798]
["bitfinex","SOLUSD",1753133400455,0.71,195.44,195.41,5.1173798]
["bitfinex","SOLUSD",1753133400651,36.94,195.43,195.41,15.1173798]
["bitfinex","SOLUSD",1753133401261,6.61282069,195.45,195.41,5.1173798]
["bitfinex","SOLUSD",1753133401572,0.71,195.43,195.41,15.1173798]
["bitfinex","SOLUSD",1753133402455,36.94,195.42,195.41,15.1173798]
["bitfinex","SOLUSD",1753133402865,0.71,195.43,195.41,15.1173798]
["bitfinex","SOLUSD",1753133403066,115.71212122,195.61,195.41,15.7673798]
["bitfinex","SOLUSD",1753133403067,0.71,195.47,195.41,15.7673798]
["bitfinex","SOLUSD",1753133403268,36.9,195.46,195.41,15.7673798]
["bitfinex","SOLUSD",1753133403473,0.06,195.43,195.42,0.65]
["bitfinex","SOLUSD",1753133403682,0.06,195.43,195.42,10.65]
["bitfinex","SOLUSD",1753133403862,36.96,195.43,195.42,10.65]
["bitfinex","SOLUSD",1753133405056,0.06,195.43,195.42,10.65]
["bitfinex","SOLUSD",1753133405259,36.96,195.43,195.42,10.0]
["bitfinex","SOLUSD",1753133406568,0.06,195.43,195.42,10.0]
["bitfinex","SOLUSD",1753133406768,36.94,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133409177,36.9,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133409971,37.56,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133414370,0.72,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133414784,36.82,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133416393,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133416590,36.8,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133417393,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133417569,36.78,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133417883,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133418085,36.78,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133419590,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133419792,36.76,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133420785,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133421270,36.74,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133422574,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133422867,36.72,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133423099,0.06,195.43,195.42,15.1171835]
["bitfinex","SOLUSD",1753133423277,65.89445344,195.43,195.38,10.51182311]
["bitfinex","SOLUSD",1753133423478,65.89445344,195.43,195.37,0.03]
["bitfinex","SOLUSD",1753133423479,16.78468397,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753133423683,60.09750466,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753133423888,60.75750466,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753133424273,24.05750466,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753133424476,60.75750466,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753133424680,54.14468397,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753133424976,18.41368397,195.34,195.24,10.0]
["bitfinex","SOLUSD",1753133425180,6.61282069,195.26,195.24,10.0]
["bitfinex","SOLUSD",1753133425486,36.72,195.25,195.24,15.12190124]
["bitfinex","SOLUSD",1753133425798,0.66,195.29,195.24,15.82190124]
["bitfinex","SOLUSD",1753133426100,6.61282069,195.26,195.25,10.0]
["bitfinex","SOLUSD",1753133426398,43.35282069,195.26,195.24,10.0]
["bitfinex","SOLUSD",1753133426587,6.61282069,195.25,195.24,10.0]
["bitfinex","SOLUSD",1753133426782,7.27282069,195.25,195.24,10.0]
["bitfinex","SOLUSD",1753133427796,7.27282069,195.25,195.23,5.1221528]
["bitfinex","SOLUSD",1753133427992,0.66,195.25,195.24,10.0]
["bitfinex","SOLUSD",1753133428798,0.66,195.25,195.22,15.12241909]
["bitfinex","SOLUSD",1753133429003,36.72,195.24,195.22,15.12241909]
["bitfinex","SOLUSD",1753133429203,43.33282069,195.24,195.23,10.0]
["bitfinex","SOLUSD",1753133429394,43.99282069,195.24,195.22,15.12241909]
["bitfinex","SOLUSD",1753133429591,7.27282069,195.23,195.21,0.2]
["bitfinex","SOLUSD",1753133429777,6.61282069,195.22,195.21,0.2]
["bitfinex","SOLUSD",1753133429982,60.77750466,195.22,195.21,0.2]
["bitfinex","SOLUSD",1753133431695,24.05750466,195.22,195.21,0.2]
["bitfinex","SOLUSD",1753133431908,60.77750466,195.22,195.21,0.2]
["bitfinex","SOLUSD",1753133432082,24.05750466,195.22,195.21,0.2]
["bitfinex","SOLUSD",1753133432287,60.77750466,195.22,195.21,0.2]
["bitfinex","SOLUSD",1753133433003,60.77750466,195.22,195.14,10.7]
["bitfinex","SOLUSD",1753133433004,16.78468397,195.21,195.14,5.12430334]
["bitfinex","SOLUSD",1753133433322,16.78468397,195.19,195.15,10.0]
["bitfinex","SOLUSD",1753133433493,16.78468397,195.17,195.13,15.12477032]
["bitfinex","SOLUSD",1753133433807,16.78468397,195.19,195.13,15.12477032]
["bitfinex","SOLUSD",1753133433808,37.4,195.16,195.13,15.12477032]
["bitfinex","SOLUSD",1753133433999,36.74,195.15,195.13,5.12477032]
["bitfinex","SOLUSD",1753133434220,37.4,195.15,195.12,15.12502919]
["bitfinex","SOLUSD",1753133434519,6.61282069,195.13,195.12,10.0]
["bitfinex","SOLUSD",1753133434698,43.35282069,195.13,195.12,10.0]
["bitfinex","SOLUSD",1753133435390,43.35282069,195.13,195.11,10.03]
["bitfinex","SOLUSD",1753133435726,6.61282069,195.12,195.11,10.03]
["bitfinex","SOLUSD",1753133436923,6.61282069,195.12,195.11,15.15531392]
["bitfinex","SOLUSD",1753133437246,6.61282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133437384,7.27282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133440417,24.05750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133441412,56.79605591,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133441628,63.4088766,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133441813,56.79605591,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133442120,63.4088766,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133442900,62.35100466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133443326,7.27282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133443617,43.29282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133443821,43.96282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133444700,4.28253642,195.17,195.11,0.03]
["bitfinex","SOLUSD",1753133445011,6.61282069,195.12,195.11,10.03]
["bitfinex","SOLUSD",1753133445216,43.29282069,195.12,195.11,10.03]
["bitfinex","SOLUSD",1753133446909,43.96282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133447708,60.74750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133450611,24.06750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133450909,60.70750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133451116,60.01750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133451811,60.68750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133452821,24.06750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133453026,59.99750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133454018,60.66750466,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133454325,6.61282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133454504,6.61282069,195.13,195.11,0.03]
["bitfinex","SOLUSD",1753133454708,6.61282069,195.14,195.12,10.0]
["bitfinex","SOLUSD",1753133454909,6.61282069,195.14,195.12,10.69]
["bitfinex","SOLUSD",1753133455111,43.19282069,195.13,195.12,10.69]
["bitfinex","SOLUSD",1753133455315,36.58,195.13,195.12,10.69]
["bitfinex","SOLUSD",1753133456210,43.19282069,195.13,195.11,10.03]
["bitfinex","SOLUSD",1753133456409,7.28282069,195.12,195.11,10.03]
["bitfinex","SOLUSD",1753133457022,6.61282069,195.12,195.11,10.03]
["bitfinex","SOLUSD",1753133457616,43.17282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133457817,43.84282069,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133458534,65.75255591,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133464241,72.3653766,195.12,195.11,0.03]
["bitfinex","SOLUSD",1753133464419,49.39750466,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753133464741,105.28468397,195.08,195.06,0.03]
["bitfinex","SOLUSD",1753133464928,59.91750466,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133465242,60.58750466,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133466327,65.71386955,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133469853,68.22939884,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133470950,31.70939884,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753133471131,105.28468397,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753133471331,42.78468397,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753133471533,85.85750466,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753133471733,86.55750466,195.04,195.02,0.03]
["bitfinex","SOLUSD",1753133475541,86.55750466,195.04,194.98,0.03]
["bitfinex","SOLUSD",1753133475542,16.78468397,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133475750,59.83750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133476062,60.53750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133476858,23.39750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133477160,59.83750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133477332,60.53750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133477930,65.66597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133482282,64.96597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133482758,65.62597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133483054,29.22597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133483257,65.60597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133484155,58.99315209,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133484341,88.5,195.03,194.98,0.7]
["bitfinex","SOLUSD",1753133484548,6.61282069,194.99,194.98,10.7]
["bitfinex","SOLUSD",1753133484848,43.01282069,194.99,194.98,10.7]
["bitfinex","SOLUSD",1753133485355,16.78468397,195.06,194.99,10.0]
["bitfinex","SOLUSD",1753133485539,91.01552929,195.07,194.98,0.7]
["bitfinex","SOLUSD",1753133485540,6.61282069,195.01,195.0,10.67]
["bitfinex","SOLUSD",1753133485741,6.61282069,195.01,195.0,0.67]
["bitfinex","SOLUSD",1753133485742,42.99282069,195.01,195.0,0.67]
["bitfinex","SOLUSD",1753133485942,42.99282069,195.01,195.0,10.67]
["bitfinex","SOLUSD",1753133486141,42.99282069,195.01,195.0,0.67]
["bitfinex","SOLUSD",1753133486356,42.99282069,195.01,195.0,10.67]
["bitfinex","SOLUSD",1753133488240,42.99282069,195.01,195.0,0.67]
["bitfinex","SOLUSD",1753133488442,42.99282069,195.01,195.0,10.67]
["bitfinex","SOLUSD",1753133489158,42.99282069,195.01,194.98,10.03]
["bitfinex","SOLUSD",1753133489357,0.7,195.06,194.98,15.15873115]
["bitfinex","SOLUSD",1753133489559,16.78468397,195.04,195.02,10.0]
["bitfinex","SOLUSD",1753133489860,42.97282069,195.03,195.02,0.67]
["bitfinex","SOLUSD",1753133490050,42.97282069,195.03,195.02,10.67]
["bitfinex","SOLUSD",1753133490456,42.97282069,195.03,195.02,0.67]
["bitfinex","SOLUSD",1753133491866,6.61282069,195.03,195.02,0.67]
["bitfinex","SOLUSD",1753133492058,42.95282069,195.03,195.02,0.67]
["bitfinex","SOLUSD",1753133494653,42.95282069,195.03,195.02,10.67]
["bitfinex","SOLUSD",1753133494957,42.95282069,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133495750,42.95282069,195.03,195.01,0.67]
["bitfinex","SOLUSD",1753133495951,6.61282069,195.02,195.01,0.67]
["bitfinex","SOLUSD",1753133496267,6.61282069,195.02,195.01,10.67]
["bitfinex","SOLUSD",1753133496565,6.61282069,195.02,195.01,10.0]
["bitfinex","SOLUSD",1753133497761,6.61282069,195.02,195.0,10.03]
["bitfinex","SOLUSD",1753133497969,42.91282069,195.01,195.0,10.03]
["bitfinex","SOLUSD",1753133498150,42.91282069,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753133499170,42.91282069,195.01,195.0,10.03]
["bitfinex","SOLUSD",1753133499951,42.91282069,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753133500471,42.91282069,195.01,195.0,10.03]
["bitfinex","SOLUSD",1753133501867,42.91282069,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753133502372,42.91282069,195.01,195.0,10.03]
["bitfinex","SOLUSD",1753133502867,42.91282069,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753133503051,42.91282069,195.01,195.0,10.03]
["bitfinex","SOLUSD",1753133503471,42.91282069,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753133503670,5.18719592,195.04,195.0,0.7]
["bitfinex","SOLUSD",1753133503671,0.06,195.04,195.0,0.7]
["bitfinex","SOLUSD",1753133503969,0.06,195.04,195.02,10.0]
["bitfinex","SOLUSD",1753133504160,36.24,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133504874,0.06,195.04,195.02,10.67]
["bitfinex","SOLUSD",1753133505080,0.06,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133505277,36.3,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133506456,36.3,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133506761,36.3,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133506968,36.3,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133508173,0.06,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133508555,36.26,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133509660,36.26,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133509860,36.26,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133510856,36.26,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133511271,36.26,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133511974,36.26,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133512157,36.26,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133512981,36.26,195.04,195.03,0.67]
["bitfinex","SOLUSD",1753133513168,36.26,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133514296,0.06,195.04,195.03,10.67]
["bitfinex","SOLUSD",1753133514464,36.24,195.04,195.03,22.41023698]
["bitfinex","SOLUSD",1753133516670,0.06,195.04,195.03,22.41023698]
["bitfinex","SOLUSD",1753133516879,0.06,195.04,195.03,41.79741629]
["bitfinex","SOLUSD",1753133517075,0.06,195.04,195.03,48.41023698]
["bitfinex","SOLUSD",1753133520985,0.06,195.04,195.03,41.79741629]
["bitfinex","SOLUSD",1753133521291,0.06,195.04,195.03,48.41023698]
["bitfinex","SOLUSD",1753133527602,0.06,195.04,195.03,84.49023698]
["bitfinex","SOLUSD",1753133528585,0.06,195.04,195.03,58.49023698]
["bitfinex","SOLUSD",1753133534280,0.06,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133534479,0.74,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133537888,7.35282069,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133538405,0.74,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133539304,7.35282069,195.04,195.01,10.03]
["bitfinex","SOLUSD",1753133539603,6.61282069,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753133539802,24.97450466,195.02,195.01,0.03]
["bitfinex","SOLUSD",1753133540002,24.97450466,195.02,194.98,0.03]
["bitfinex","SOLUSD",1753133540003,16.78468397,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753133540219,6.61282069,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133540588,7.29282069,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133541904,0.68,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753133542105,0.68,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133542610,0.68,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753133542804,0.68,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133543625,16.78468397,195.0,194.98,0.03]
["bitfinex","SOLUSD",1753133543835,23.39750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133544114,29.20597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133544313,36.74,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133544612,0.68,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753133544809,0.68,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133545001,0.68,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753133545183,0.68,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133546026,8.18982069,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753133546027,1.577,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753133546323,0.06,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133546485,0.06,195.04,195.03,16.61282069]
["bitfinex","SOLUSD",1753133546685,0.06,195.04,195.03,17.33282069]
["bitfinex","SOLUSD",1753133549207,0.06,195.04,195.03,48.46023698]
["bitfinex","SOLUSD",1753133550104,0.06,195.04,195.03,48.9729786]
["bitfinex","SOLUSD",1753133552523,0.06,195.04,195.03,48.2529786]
["bitfinex","SOLUSD",1753133553001,0.74,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133554838,0.74,195.04,195.02,10.0]
["bitfinex","SOLUSD",1753133555037,6.61282069,195.03,195.0,10.0]
["bitfinex","SOLUSD",1753133555327,23.39750466,195.01,194.98,0.03]
["bitfinex","SOLUSD",1753133555529,6.61282069,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133555908,7.29282069,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133557328,0.68,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133557519,7.29282069,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133557836,29.20597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133558601,7.28282069,195.02,194.98,10.03]
["bitfinex","SOLUSD",1753133558801,0.67,195.01,194.98,10.03]
["bitfinex","SOLUSD",1753133559434,0.67,195.0,194.98,10.03]
["bitfinex","SOLUSD",1753133559632,0.67,195.02,194.98,10.03]
["bitfinex","SOLUSD",1753133559849,36.06,195.02,194.99,10.0]
["bitfinex","SOLUSD",1753133560013,0.67,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753133560531,0.67,195.0,194.99,10.0]
["bitfinex","SOLUSD",1753133561028,0.67,195.0,194.98,10.03]
["bitfinex","SOLUSD",1753133561239,0.67,195.0,194.99,10.0]
["bitfinex","SOLUSD",1753133562943,0.67,195.0,194.98,10.03]
["bitfinex","SOLUSD",1753133563145,0.67,195.0,194.99,10.0]
["bitfinex","SOLUSD",1753133564246,8.2659,195.03,194.99,10.0]
["bitfinex","SOLUSD",1753133564433,38.3539,195.03,195.01,10.0]
["bitfinex","SOLUSD",1753133564633,0.67,195.02,195.01,10.0]
["bitfinex","SOLUSD",1753133565638,0.67,195.02,194.98,5.15850608]
["bitfinex","SOLUSD",1753133565639,24.06750466,195.02,194.98,0.03]
["bitfinex","SOLUSD",1753133565839,23.39750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133566051,59.45750466,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133566258,65.25597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133570632,91.25597278,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753133571449,5.1289942,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753133571658,59.47750466,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133572041,43.36282069,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133573340,65.27676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133574453,29.19676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133574649,65.27676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133577469,29.19676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133577656,65.27676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133579781,29.19676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133579944,65.27676194,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753133582358,6.61282069,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753133582553,42.69282069,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753133582757,43.36282069,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753133583970,48.49260421,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753133584878,153.77728818,194.94,194.93,0.03]
["bitfinex","SOLUSD",1753133585248,32.61282069,194.92,194.91,0.2]
["bitfinex","SOLUSD",1753133585450,68.69282069,194.92,194.91,0.2]
["bitfinex","SOLUSD",1753133585674,69.36282069,194.92,194.91,0.2]
["bitfinex","SOLUSD",1753133586071,97.89063522,194.92,194.91,0.2]
["bitfinex","SOLUSD",1753133586272,30.01032535,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753133586572,30.68032535,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753133586759,119.18032535,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753133588552,126.90903417,194.91,194.9,0.03]
["bitfinex","SOLUSD",1753133588757,126.90903417,194.91,194.86,0.03]
["bitfinex","SOLUSD",1753133588758,16.78468397,194.87,194.86,0.03]
["bitfinex","SOLUSD",1753133589063,16.78468397,194.87,194.85,0.2]
["bitfinex","SOLUSD",1753133589064,26.0,194.84,194.76,10.0]
["bitfinex","SOLUSD",1753133589262,42.69282069,194.83,194.76,10.71]
["bitfinex","SOLUSD",1753133589479,66.75032535,194.83,194.75,10.0]
["bitfinex","SOLUSD",1753133589660,66.75032535,194.83,194.73,0.2]
["bitfinex","SOLUSD",1753133589661,53.52468397,194.83,194.76,10.0]
["bitfinex","SOLUSD",1753133589859,60.13750466,194.83,194.75,10.71]
["bitfinex","SOLUSD",1753133590969,65.27018443,194.83,194.75,10.71]
["bitfinex","SOLUSD",1753133591768,65.27018443,194.83,194.76,10.0]
["bitfinex","SOLUSD",1753133591950,16.78468397,194.82,194.74,10.0]
["bitfinex","SOLUSD",1753133592267,56.01032535,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133592572,92.11032535,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133592882,101.94995982,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133593058,97.90379557,194.8,194.74,10.0]
["bitfinex","SOLUSD",1753133593881,97.90379557,194.8,194.73,10.91]
["bitfinex","SOLUSD",1753133594064,97.90379557,194.8,194.75,10.0]
["bitfinex","SOLUSD",1753133595693,97.90379557,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133595854,97.90379557,194.8,194.74,10.0]
["bitfinex","SOLUSD",1753133596455,97.90379557,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133596675,97.90379557,194.8,194.73,0.2]
["bitfinex","SOLUSD",1753133598785,97.90379557,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133598974,97.90379557,194.8,194.73,0.2]
["bitfinex","SOLUSD",1753133599176,97.90379557,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133599483,97.90379557,194.8,194.73,0.2]
["bitfinex","SOLUSD",1753133599661,97.90379557,194.8,194.73,10.2]
["bitfinex","SOLUSD",1753133600757,97.90379557,194.8,194.73,0.2]
["bitfinex","SOLUSD",1753133601156,105.28468397,194.79,194.73,0.2]
["bitfinex","SOLUSD",1753133601357,23.39750466,194.74,194.73,0.2]
["bitfinex","SOLUSD",1753133601667,59.49750466,194.74,194.73,0.2]
["bitfinex","SOLUSD",1753133601869,60.15750466,194.74,194.73,0.2]
["bitfinex","SOLUSD",1753133602872,65.29255652,194.74,194.73,0.2]
["bitfinex","SOLUSD",1753133604292,42.78468397,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753133604500,6.61282069,194.75,194.71,0.03]
["bitfinex","SOLUSD",1753133604793,6.61282069,194.72,194.71,10.74]
["bitfinex","SOLUSD",1753133604971,42.71282069,194.72,194.71,10.74]
["bitfinex","SOLUSD",1753133606681,42.71282069,194.72,194.71,0.74]
["bitfinex","SOLUSD",1753133608073,47.84839998,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753133609782,65.29308395,194.72,194.71,0.03]
["bitfinex","SOLUSD",1753133610800,0.66,194.78,194.71,0.03]
["bitfinex","SOLUSD",1753133610968,0.66,194.78,194.73,10.0]
["bitfinex","SOLUSD",1753133610969,6.61282069,194.76,194.73,10.0]
["bitfinex","SOLUSD",1753133611165,36.12,194.75,194.73,10.0]
["bitfinex","SOLUSD",1753133611404,36.12,194.75,194.74,0.71]
["bitfinex","SOLUSD",1753133611569,16.78468397,194.79,194.74,0.71]
["bitfinex","SOLUSD",1753133611777,36.12,194.78,194.75,10.0]
["bitfinex","SOLUSD",1753133612067,36.12,194.77,194.76,0.71]
["bitfinex","SOLUSD",1753133612267,36.12,194.77,194.76,10.71]
["bitfinex","SOLUSD",1753133612970,6.61282069,194.8,194.76,10.71]
["bitfinex","SOLUSD",1753133613171,16.78468397,194.82,194.78,10.0]
["bitfinex","SOLUSD",1753133613367,36.12,194.81,194.79,0.71]
["bitfinex","SOLUSD",1753133613572,42.73282069,194.81,194.79,10.71]
["bitfinex","SOLUSD",1753133614105,36.12,194.81,194.79,10.71]
["bitfinex","SOLUSD",1753133614472,6.61282069,194.8,194.79,10.0]
["bitfinex","SOLUSD",1753133614891,42.73282069,194.8,194.79,10.0]
["bitfinex","SOLUSD",1753133615094,42.73282069,194.8,194.78,10.0]
["bitfinex","SOLUSD",1753133615397,42.73282069,194.8,194.75,5.13471299]
["bitfinex","SOLUSD",1753133615398,36.12,194.8,194.79,10.0]
["bitfinex","SOLUSD",1753133615994,6.61282069,194.82,194.79,0.71]
["bitfinex","SOLUSD",1753133616181,6.61282069,194.83,194.8,0.71]
["bitfinex","SOLUSD",1753133616505,6.61282069,194.83,194.81,10.71]
["bitfinex","SOLUSD",1753133616676,36.12,194.82,194.81,10.71]
["bitfinex","SOLUSD",1753133617300,6.61282069,194.83,194.81,10.71]
["bitfinex","SOLUSD",1753133617476,36.12,194.82,194.81,10.71]
["bitfinex","SOLUSD",1753133617677,6.61282069,194.83,194.81,10.71]
["bitfinex","SOLUSD",1753133617880,36.1,194.82,194.81,0.71]
["bitfinex","SOLUSD",1753133618069,36.1,194.82,194.81,10.71]
["bitfinex","SOLUSD",1753133619205,5.13161614,194.88,194.81,22.45597751]
["bitfinex","SOLUSD",1753133619405,16.78468397,194.86,194.84,10.0]
["bitfinex","SOLUSD",1753133619608,36.1,194.85,194.84,10.0]
["bitfinex","SOLUSD",1753133619907,36.1,194.85,194.84,10.69]
["bitfinex","SOLUSD",1753133620396,36.1,194.85,194.84,10.0]
["bitfinex","SOLUSD",1753133621395,6.61282069,194.87,194.85,10.0]
["bitfinex","SOLUSD",1753133621599,36.1,194.86,194.85,10.0]
["bitfinex","SOLUSD",1753133622609,36.1,194.86,194.83,10.69]
["bitfinex","SOLUSD",1753133622815,36.1,194.86,194.85,10.0]
["bitfinex","SOLUSD",1753133623025,42.71282069,194.86,194.84,10.0]
["bitfinex","SOLUSD",1753133623312,24.09750466,194.85,194.8,10.0]
["bitfinex","SOLUSD",1753133623496,6.61282069,194.82,194.8,10.0]
["bitfinex","SOLUSD",1753133623694,36.1,194.81,194.8,10.0]
["bitfinex","SOLUSD",1753133624089,36.1,194.81,194.8,10.69]
["bitfinex","SOLUSD",1753133624337,5.83133009,194.89,194.8,22.43629091]
["bitfinex","SOLUSD",1753133624619,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133624989,36.1,194.88,194.86,10.69]
["bitfinex","SOLUSD",1753133625403,42.71282069,194.88,194.86,10.69]
["bitfinex","SOLUSD",1753133625613,42.71282069,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133625817,42.71282069,194.88,194.85,10.0]
["bitfinex","SOLUSD",1753133626024,42.71282069,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133627721,36.1,194.88,194.85,10.69]
["bitfinex","SOLUSD",1753133627923,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133628105,36.1,194.88,194.85,10.69]
["bitfinex","SOLUSD",1753133628421,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133628594,36.1,194.88,194.85,10.69]
["bitfinex","SOLUSD",1753133628810,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133629838,36.1,194.88,194.85,10.69]
["bitfinex","SOLUSD",1753133630006,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133631028,36.1,194.88,194.85,10.69]
["bitfinex","SOLUSD",1753133631321,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133633025,28.52862081,194.89,194.86,10.0]
["bitfinex","SOLUSD",1753133633231,36.1,194.88,194.85,10.69]
["bitfinex","SOLUSD",1753133633733,36.1,194.88,194.86,10.0]
["bitfinex","SOLUSD",1753133634414,0.06,194.96,194.91,26.0]
["bitfinex","SOLUSD",1753133634618,0.06,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753133635019,0.06,194.96,194.95,10.69]
["bitfinex","SOLUSD",1753133635421,0.06,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753133635937,0.06,194.96,194.95,10.69]
["bitfinex","SOLUSD",1753133636232,36.14,194.96,194.95,10.69]
["bitfinex","SOLUSD",1753133636728,0.06,194.96,194.95,22.43234107]
["bitfinex","SOLUSD",1753133638542,0.06,194.96,194.95,10.69]
["bitfinex","SOLUSD",1753133639957,0.06,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753133640332,7.37282069,194.96,194.92,10.0]
["bitfinex","SOLUSD",1753133640638,6.61282069,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753133640836,6.61282069,194.93,194.87,10.0]
["bitfinex","SOLUSD",1753133640837,43.39282069,194.93,194.87,10.0]
["bitfinex","SOLUSD",1753133641047,6.61282069,194.88,194.87,10.0]
["bitfinex","SOLUSD",1753133641348,42.69282069,194.89,194.88,10.0]
["bitfinex","SOLUSD",1753133641710,42.69282069,194.89,194.87,10.0]
["bitfinex","SOLUSD",1753133641915,11.74419715,194.88,194.85,10.0]
["bitfinex","SOLUSD",1753133642115,6.61282069,194.87,194.85,10.0]
["bitfinex","SOLUSD",1753133643250,10.61524543,194.87,194.85,10.0]
["bitfinex","SOLUSD",1753133644547,10.61524543,194.87,194.86,10.0]
["bitfinex","SOLUSD",1753133645038,10.61524543,194.87,194.85,10.0]
["bitfinex","SOLUSD",1753133645237,10.61524543,194.87,194.86,10.0]
["bitfinex","SOLUSD",1753133646325,10.61524543,194.87,194.85,10.0]
["bitfinex","SOLUSD",1753133646534,10.61524543,194.87,194.86,10.0]
["bitfinex","SOLUSD",1753133647033,88.5,194.97,194.89,10.0]
["bitfinex","SOLUSD",1753133647227,36.08,194.95,194.92,10.0]
["bitfinex","SOLUSD",1753133647420,0.06,194.96,194.93,0.69]
["bitfinex","SOLUSD",1753133647724,36.08,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753133647932,36.08,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133648137,46.69524543,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753133649440,46.69524543,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133649645,46.69524543,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753133649854,52.49507718,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133650154,52.49507718,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753133650633,36.08,194.94,194.92,10.65]
["bitfinex","SOLUSD",1753133651025,51.8251645,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753133651226,51.8251645,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133651458,36.08,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753133652833,0.06,194.96,194.92,15.13025794]
["bitfinex","SOLUSD",1753133653033,36.06,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133653728,0.06,194.96,194.94,10.0]
["bitfinex","SOLUSD",1753133653929,36.06,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133654132,47.34524543,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133654549,36.73,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133655032,0.67,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133655232,47.34524543,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133655755,52.47476581,194.95,194.92,10.0]
["bitfinex","SOLUSD",1753133655950,11.28524543,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133656251,36.06,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133656464,36.06,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753133657650,36.06,194.93,194.91,0.65]
["bitfinex","SOLUSD",1753133657651,15.74476581,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133658031,51.80476581,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133658451,16.41476581,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133658638,52.47476581,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133658843,16.41476581,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133659236,52.47476581,194.95,194.94,10.0]
["bitfinex","SOLUSD",1753133659759,52.47476581,194.95,194.91,10.0]
["bitfinex","SOLUSD",1753133659966,10.61524543,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133660138,36.06,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133660451,0.67,194.92,194.91,10.0]
["bitfinex","SOLUSD",1753133661544,46.67524543,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133661849,47.34524543,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133662444,36.73,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133663249,36.73,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753133663452,36.06,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133663839,36.06,194.93,194.92,10.0]
["bitfinex","SOLUSD",1753133664038,36.06,194.93,194.91,10.0]
["bitfinex","SOLUSD",1753133664256,15.74522716,194.94,194.91,10.0]
["bitfinex","SOLUSD",1753133664442,0.06,194.95,194.93,10.61524543]
["bitfinex","SOLUSD",1753133664643,0.06,194.95,194.94,47.77822378]
["bitfinex","SOLUSD",1753133664841,0.06,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753133665158,0.06,194.96,194.95,17.27301176]
["bitfinex","SOLUSD",1753133665833,0.06,194.96,194.95,22.40253214]
["bitfinex","SOLUSD",1753133666051,0.06,194.96,194.95,22.91548417]
["bitfinex","SOLUSD",1753133667957,1e-08,194.96,194.95,22.91548417]
["bitfinex","SOLUSD",1753133668470,1e-08,194.96,194.95,23.11668507]
["bitfinex","SOLUSD",1753133670564,1e-08,194.96,194.95,22.60373304]
["bitfinex","SOLUSD",1753133670864,1e-08,194.96,194.95,58.66373304]
["bitfinex","SOLUSD",1753133673466,1e-08,194.98,194.97,28.33948397]
["bitfinex","SOLUSD",1753133673651,1e-08,194.98,194.97,35.47539515]
["bitfinex","SOLUSD",1753133673846,1e-08,195.0,194.99,26.0]
["bitfinex","SOLUSD",1753133674052,1e-08,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133674357,1e-08,195.01,195.0,23.89602352]
["bitfinex","SOLUSD",1753133675661,1e-08,195.01,195.0,29.02422864]
["bitfinex","SOLUSD",1753133679272,1e-08,195.01,195.0,45.80891261]
["bitfinex","SOLUSD",1753133685076,1e-08,195.01,195.0,32.56288909]
["bitfinex","SOLUSD",1753133685375,1e-08,195.01,195.0,45.80891261]
["bitfinex","SOLUSD",1753133689785,1e-08,195.02,195.0,45.80891261]
["bitfinex","SOLUSD",1753133690084,1e-08,195.02,195.01,43.82580597]
["bitfinex","SOLUSD",1753133690282,1e-08,195.02,195.01,53.82580597]
["bitfinex","SOLUSD",1753133690863,1e-08,195.02,195.01,58.95374812]
["bitfinex","SOLUSD",1753133694266,0.06,195.06,195.05,26.78468397]
["bitfinex","SOLUSD",1753133694478,0.06,195.12,195.09,16.78468397]
["bitfinex","SOLUSD",1753133694677,0.67,195.18,195.17,10.0]
["bitfinex","SOLUSD",1753133694880,6.0629,195.21,195.17,16.62301176]
["bitfinex","SOLUSD",1753133694881,0.67,195.2,195.17,16.62301176]
["bitfinex","SOLUSD",1753133695182,0.67,195.2,195.19,10.0]
["bitfinex","SOLUSD",1753133698859,16.78468397,195.19,195.14,10.0]
["bitfinex","SOLUSD",1753133699078,6.62301176,195.16,195.14,10.0]
["bitfinex","SOLUSD",1753133699302,0.67,195.15,195.13,10.0]
["bitfinex","SOLUSD",1753133699596,7.29301176,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133699782,0.67,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133700490,1.5036,195.14,195.1,10.0]
["bitfinex","SOLUSD",1753133700789,6.62812598,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753133701293,7.29812598,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753133701897,13.92113774,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753133702883,13.92113774,195.14,195.11,10.0]
["bitfinex","SOLUSD",1753133703086,1.5036,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753133703587,2.1736,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753133722998,8.79661176,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753133724477,0.06,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133724686,1e-08,195.15,195.14,10.66]
["bitfinex","SOLUSD",1753133724885,1e-08,195.15,195.14,17.28301176]
["bitfinex","SOLUSD",1753133725891,1e-08,195.15,195.14,22.40753774]
["bitfinex","SOLUSD",1753133726096,1e-08,195.15,195.14,22.91999033]
["bitfinex","SOLUSD",1753133727408,1e-08,195.15,195.14,39.7046743]
["bitfinex","SOLUSD",1753133727589,1e-08,195.15,195.14,75.6846743]
["bitfinex","SOLUSD",1753133728208,1e-08,195.15,195.14,22.91999033]
["bitfinex","SOLUSD",1753133728413,1e-08,195.15,195.14,39.7046743]
["bitfinex","SOLUSD",1753133728588,0.06,195.19,195.18,16.62301176]
["bitfinex","SOLUSD",1753133728789,0.06,195.19,195.18,53.11535933]
["bitfinex","SOLUSD",1753133729315,0.06,195.19,195.18,53.77535933]
["bitfinex","SOLUSD",1753133729715,0.06,195.19,195.18,58.89883509]
["bitfinex","SOLUSD",1753133732188,0.06,195.21,195.2,36.0]
["bitfinex","SOLUSD",1753133732402,0.06,195.22,195.21,36.0]
["bitfinex","SOLUSD",1753133732705,0.06,195.22,195.21,79.26301176]
["bitfinex","SOLUSD",1753133732887,0.06,195.22,195.21,78.60301176]
["bitfinex","SOLUSD",1753133733087,0.06,195.22,195.21,79.26301176]
["bitfinex","SOLUSD",1753133733498,1e-08,195.22,195.21,84.38570014]
["bitfinex","SOLUSD",1753133734985,0.06,195.25,195.23,10.0]
["bitfinex","SOLUSD",1753133735300,0.06,195.25,195.23,17.13522812]
["bitfinex","SOLUSD",1753133735605,0.06,195.25,195.23,22.91739172]
["bitfinex","SOLUSD",1753133737185,0.06,195.25,195.24,77.08190124]
["bitfinex","SOLUSD",1753133737386,0.06,195.25,195.24,77.74190124]
["bitfinex","SOLUSD",1753133737796,0.06,195.25,195.24,84.364913]
["bitfinex","SOLUSD",1753133737987,0.06,195.25,195.24,84.87710312]
["bitfinex","SOLUSD",1753133738487,0.06,195.25,195.24,58.87710312]
["bitfinex","SOLUSD",1753133738990,0.06,195.25,195.24,58.364913]
["bitfinex","SOLUSD",1753133739992,0.06,195.25,195.24,77.08190124]
["bitfinex","SOLUSD",1753133740192,0.06,195.25,195.24,83.704913]
["bitfinex","SOLUSD",1753133740510,0.06,195.25,195.24,77.08190124]
["bitfinex","SOLUSD",1753133740691,0.06,195.25,195.24,83.704913]
["bitfinex","SOLUSD",1753133744792,0.74,195.25,195.24,83.704913]
["bitfinex","SOLUSD",1753133745309,0.06,195.25,195.24,83.704913]
["bitfinex","SOLUSD",1753133747536,0.74,195.25,195.24,10.0]
["bitfinex","SOLUSD",1753133747707,7.36301176,195.25,195.24,10.0]
["bitfinex","SOLUSD",1753133747915,7.36301176,195.25,195.22,10.0]
["bitfinex","SOLUSD",1753133748090,6.62301176,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753133748418,0.68,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753133749223,7.30301176,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753133749593,12.42517536,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753133749993,7.30301176,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753133751320,7.30301176,195.23,195.22,10.03]
["bitfinex","SOLUSD",1753133753108,12.42517536,195.23,195.22,10.03]
["bitfinex","SOLUSD",1753133753520,12.42517536,195.23,195.14,7.29301176]
["bitfinex","SOLUSD",1753133753521,16.78468397,195.22,195.15,10.0]
["bitfinex","SOLUSD",1753133753822,101.55549612,195.23,195.15,10.0]
["bitfinex","SOLUSD",1753133753823,6.62301176,195.16,195.15,10.0]
["bitfinex","SOLUSD",1753133754338,7.30301176,195.16,195.15,10.0]
["bitfinex","SOLUSD",1753133758507,12.42701257,195.16,195.14,10.0]
["bitfinex","SOLUSD",1753133758709,7.30301176,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133759921,7.30301176,195.15,195.13,10.0]
["bitfinex","SOLUSD",1753133760130,6.62301176,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133760528,41.08380573,195.17,195.14,10.0]
["bitfinex","SOLUSD",1753133760706,6.62301176,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133761121,7.30301176,195.15,195.14,10.0]
["bitfinex","SOLUSD",1753133762734,7.30301176,195.15,195.13,10.0]
["bitfinex","SOLUSD",1753133762944,25.63949573,195.14,195.12,0.03]
["bitfinex","SOLUSD",1753133763231,59.36769573,195.13,195.12,0.03]
["bitfinex","SOLUSD",1753133763441,60.04769573,195.13,195.12,0.03]
["bitfinex","SOLUSD",1753133763932,62.56936768,195.13,195.12,10.03]
["bitfinex","SOLUSD",1753133764507,67.69415628,195.13,195.12,0.03]
["bitfinex","SOLUSD",1753133768449,93.69415628,195.13,195.12,0.03]
["bitfinex","SOLUSD",1753133768742,23.40769573,195.09,195.08,0.03]
["bitfinex","SOLUSD",1753133768916,18.33648397,195.08,195.07,0.03]
["bitfinex","SOLUSD",1753133769116,25.64949573,195.08,195.07,0.03]
["bitfinex","SOLUSD",1753133769722,114.14949573,195.08,195.07,0.03]
["bitfinex","SOLUSD",1753133770136,119.27559784,195.08,195.07,0.03]
["bitfinex","SOLUSD",1753133772523,119.27559784,195.08,195.04,0.03]
["bitfinex","SOLUSD",1753133772524,42.78468397,195.05,195.04,0.03]
["bitfinex","SOLUSD",1753133772725,16.78468397,195.04,194.97,10.0]
["bitfinex","SOLUSD",1753133772934,6.62301176,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753133773234,43.29301176,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753133773636,36.67,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753133773944,43.29301176,194.98,194.97,10.0]
["bitfinex","SOLUSD",1753133778433,43.29301176,194.98,194.96,10.0]
["bitfinex","SOLUSD",1753133778636,6.62301176,194.97,194.96,10.0]
["bitfinex","SOLUSD",1753133782146,88.5,195.03,195.0,10.0]
["bitfinex","SOLUSD",1753133782342,6.62301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133782565,52.76468397,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753133782750,6.62301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133783044,7.31301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133783629,60.07769573,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133783830,65.20563788,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133784329,24.09769573,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133784528,42.60301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133785132,43.29301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133785442,43.29301176,195.01,194.99,10.0]
["bitfinex","SOLUSD",1753133785650,6.62301176,195.0,194.99,10.0]
["bitfinex","SOLUSD",1753133787151,42.60301176,195.0,194.99,10.0]
["bitfinex","SOLUSD",1753133787527,35.98,195.0,194.99,10.0]
["bitfinex","SOLUSD",1753133789252,6.62301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133789454,43.29301176,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753133793131,88.5,195.03,195.0,10.0]
["bitfinex","SOLUSD",1753133793331,88.5,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133793332,95.12301176,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133793545,35.98,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133798536,0.06,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133798737,136.29016516,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133798958,136.97016516,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133801355,16.78468397,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133801563,24.08769573,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133802666,23.40769573,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133802870,24.08769573,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133803743,60.06769573,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133805095,52.76468397,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133806454,59.38769573,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133806761,52.76468397,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133806964,35.98,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133807770,43.28301176,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133808668,42.60301176,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133809364,43.28301176,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753133810254,43.28301176,195.03,195.0,5.83815586]
["bitfinex","SOLUSD",1753133810255,105.34468397,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133810467,148.62769573,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133811372,147.94769573,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133811571,141.32468397,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133811953,124.54,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133813363,88.56,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753133813576,124.54,195.04,195.03,15.12741629]
["bitfinex","SOLUSD",1753133814469,88.56,195.04,195.03,15.80741629]
["bitfinex","SOLUSD",1753133814656,0.06,195.04,195.03,15.80741629]
["bitfinex","SOLUSD",1753133817455,0.06,195.04,195.03,15.12741629]
["bitfinex","SOLUSD",1753133821385,0.06,195.04,195.03,15.80741629]
["bitfinex","SOLUSD",1753133822687,0.06,195.04,195.03,15.12741629]
["bitfinex","SOLUSD",1753133825990,0.06,195.04,195.03,15.80741629]
["bitfinex","SOLUSD",1753133828204,0.06,195.04,195.03,15.12741629]
["bitfinex","SOLUSD",1753133833294,0.06,195.04,195.03,15.81741629]
["bitfinex","SOLUSD",1753133833794,0.06,195.04,195.03,15.12741629]
["bitfinex","SOLUSD",1753133841997,0.06,195.04,195.03,15.15741629]
["bitfinex","SOLUSD",1753133845588,0.06,195.04,195.03,15.84741629]
["bitfinex","SOLUSD",1753133846407,0.06,195.04,195.03,15.15741629]
["bitfinex","SOLUSD",1753133850502,35.52,195.05,195.03,15.15741629]
["bitfinex","SOLUSD",1753133852807,36.18,195.05,195.04,10.0]
["bitfinex","SOLUSD",1753133857506,35.52,195.05,195.04,10.0]
["bitfinex","SOLUSD",1753133858603,53.02468397,195.05,195.04,10.0]
["bitfinex","SOLUSD",1753133859002,57.2618416,195.05,195.04,10.0]
["bitfinex","SOLUSD",1753133859511,62.38873214,195.05,195.04,10.0]
["bitfinex","SOLUSD",1753133860613,16.78468397,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133860910,21.7418416,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133864907,57.6818416,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133869524,53.44468397,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133869722,57.6818416,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133869917,57.6818416,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753133870227,57.6818416,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133870409,57.6818416,195.04,195.03,0.03]
["bitfinex","SOLUSD",1753133873510,57.6818416,195.04,195.03,10.03]
["bitfinex","SOLUSD",1753133874027,57.6818416,195.04,194.98,0.72]
["bitfinex","SOLUSD",1753133874028,23.1828,195.0,194.81,4.03545689]
["bitfinex","SOLUSD",1753133874330,49.08028397,194.86,194.77,0.82]
["bitfinex","SOLUSD",1753133874528,16.78468397,194.84,194.77,0.82]
["bitfinex","SOLUSD",1753133874736,0.5130573,194.83,194.77,0.1]
["bitfinex","SOLUSD",1753133874905,0.5130573,194.83,194.82,0.82]
["bitfinex","SOLUSD",1753133875105,0.72,194.89,194.82,7.45150658]
["bitfinex","SOLUSD",1753133875106,0.5130573,194.88,194.82,7.45150658]
["bitfinex","SOLUSD",1753133875337,0.5130573,194.89,194.84,6.63150658]
["bitfinex","SOLUSD",1753133875701,0.5130573,194.89,194.85,0.72]
["bitfinex","SOLUSD",1753133875905,0.5130573,194.89,194.84,6.63150658]
["bitfinex","SOLUSD",1753133876129,0.5130573,194.89,194.86,0.72]
["bitfinex","SOLUSD",1753133876430,0.5130573,194.89,194.87,0.72]
["bitfinex","SOLUSD",1753133876626,0.5130573,194.89,194.86,36.64]
["bitfinex","SOLUSD",1753133876817,0.5130573,194.89,194.86,37.36]
["bitfinex","SOLUSD",1753133877017,0.5130573,194.89,194.87,0.72]
["bitfinex","SOLUSD",1753133877408,0.5130573,194.89,194.87,36.64]
["bitfinex","SOLUSD",1753133877934,0.5130573,194.89,194.87,37.36]
["bitfinex","SOLUSD",1753133878728,6.63150658,194.93,194.88,0.72]
["bitfinex","SOLUSD",1753133878928,0.5130573,194.92,194.88,0.72]
["bitfinex","SOLUSD",1753133879331,17.29774127,194.93,194.88,0.72]
["bitfinex","SOLUSD",1753133881109,6.63150658,194.9,194.88,0.72]
["bitfinex","SOLUSD",1753133881415,23.92924785,194.9,194.89,36.6]
["bitfinex","SOLUSD",1753133881610,24.64924785,194.9,194.84,0.72]
["bitfinex","SOLUSD",1753133881914,24.64924785,194.9,194.85,36.62]
["bitfinex","SOLUSD",1753133881915,6.63150658,194.86,194.85,36.62]
["bitfinex","SOLUSD",1753133882115,0.5130573,194.88,194.85,37.34]
["bitfinex","SOLUSD",1753133882311,0.5130573,194.88,194.86,0.72]
["bitfinex","SOLUSD",1753133883119,0.5130573,194.88,194.87,36.6]
["bitfinex","SOLUSD",1753133883327,7.14456388,194.92,194.87,37.32]
["bitfinex","SOLUSD",1753133883521,0.5130573,194.92,194.88,0.72]
["bitfinex","SOLUSD",1753133883834,5.64337475,194.92,194.88,0.72]
["bitfinex","SOLUSD",1753133884038,12.27488133,194.92,194.89,0.72]
["bitfinex","SOLUSD",1753133884418,12.27488133,194.92,194.9,36.62]
["bitfinex","SOLUSD",1753133885142,12.27488133,194.92,194.9,37.34]
["bitfinex","SOLUSD",1753133885527,5.64337475,194.92,194.9,37.34]
["bitfinex","SOLUSD",1753133885742,12.27372288,194.92,194.9,37.34]
["bitfinex","SOLUSD",1753133887323,11.76092121,194.91,194.9,37.34]
["bitfinex","SOLUSD",1753133887545,11.76092121,194.91,194.9,37.3]
["bitfinex","SOLUSD",1753133888518,6.6307129,194.91,194.9,37.3]
["bitfinex","SOLUSD",1753133889418,11.76128598,194.91,194.9,37.3]
["bitfinex","SOLUSD",1753133891040,11.76102277,194.92,194.9,37.3]
["bitfinex","SOLUSD",1753133891247,11.76102277,194.92,194.9,0.72]
["bitfinex","SOLUSD",1753133891467,11.76102277,194.92,194.91,36.54]
["bitfinex","SOLUSD",1753133892054,11.82078771,194.93,194.91,37.22]
["bitfinex","SOLUSD",1753133892238,11.82078771,194.93,194.92,0.68]
["bitfinex","SOLUSD",1753133892442,0.06,194.93,194.92,0.68]
["bitfinex","SOLUSD",1753133897257,0.06,194.93,194.87,5.6745389]
["bitfinex","SOLUSD",1753133897459,0.06,194.93,194.92,0.68]
["bitfinex","SOLUSD",1753133897636,0.06,194.93,194.92,37.18]
["bitfinex","SOLUSD",1753133899358,0.06,194.93,194.92,37.16]
["bitfinex","SOLUSD",1753133920076,0.06,194.93,194.92,48.92102277]
["bitfinex","SOLUSD",1753133921051,0.06,194.93,194.92,74.92102277]
["bitfinex","SOLUSD",1753133935157,0.06,194.97,194.92,87.74679744]
["bitfinex","SOLUSD",1753133935469,0.06,194.97,194.95,6.6307129]
["bitfinex","SOLUSD",1753133935670,0.06,194.97,194.96,36.18]
["bitfinex","SOLUSD",1753133935869,0.06,194.97,194.96,36.85]
["bitfinex","SOLUSD",1753133936773,0.06,194.97,194.96,43.4807129]
["bitfinex","SOLUSD",1753133936968,0.06,194.97,194.96,48.60997018]
["bitfinex","SOLUSD",1753133940076,0.06,195.01,194.99,6.6307129]
["bitfinex","SOLUSD",1753133940283,0.06,195.01,195.0,36.16]
["bitfinex","SOLUSD",1753133940482,0.06,195.01,195.0,36.83]
["bitfinex","SOLUSD",1753133940883,0.06,195.01,195.0,43.4607129]
["bitfinex","SOLUSD",1753133941985,0.06,195.01,195.0,48.58891802]
["bitfinex","SOLUSD",1753133942987,0.06,195.01,195.0,41.95820512]
["bitfinex","SOLUSD",1753133947193,0.06,195.01,195.0,48.58891802]
["bitfinex","SOLUSD",1753133953186,0.06,195.01,195.0,46.1952377]
["bitfinex","SOLUSD",1753133963689,1e-08,195.01,195.0,46.1952377]
["bitfinex","SOLUSD",1753133963888,1e-08,195.01,195.0,46.70805821]
["bitfinex","SOLUSD",1753133968307,1e-08,195.01,195.0,63.49274218]
["bitfinex","SOLUSD",1753133968606,0.06,195.05,195.04,26.0]
["bitfinex","SOLUSD",1753133968789,0.06,195.09,195.08,26.0]
["bitfinex","SOLUSD",1753133968995,0.06,195.13,195.08,66.76964279]
["bitfinex","SOLUSD",1753133969195,0.06,195.13,195.11,4.23703258]
["bitfinex","SOLUSD",1753133969398,0.06,195.13,195.11,66.76956397]
["bitfinex","SOLUSD",1753133969712,0.06,195.13,195.11,67.42956397]
["bitfinex","SOLUSD",1753133969910,0.06,195.13,195.11,72.55487789]
["bitfinex","SOLUSD",1753133971314,0.06,195.13,195.11,74.92926952]
["bitfinex","SOLUSD",1753133973512,0.06,195.13,195.11,74.90926952]
["bitfinex","SOLUSD",1753133974110,0.06,195.13,195.12,6.61142421]
["bitfinex","SOLUSD",1753133974313,0.06,195.13,195.12,7.27142421]
["bitfinex","SOLUSD",1753133976316,0.06,195.13,195.12,12.39647546]
["bitfinex","SOLUSD",1753133976525,0.06,195.13,195.12,48.39647546]
["bitfinex","SOLUSD",1753133979022,0.06,195.16,195.15,26.0]
["bitfinex","SOLUSD",1753133979209,0.06,195.16,195.15,69.12385054]
["bitfinex","SOLUSD",1753133979412,0.06,195.16,195.15,69.80385054]
["bitfinex","SOLUSD",1753133979834,0.06,195.2,195.15,63.19242633]
["bitfinex","SOLUSD",1753133980038,0.06,195.2,195.19,6.61142421]
["bitfinex","SOLUSD",1753133980326,0.06,195.2,195.19,42.61142421]
["bitfinex","SOLUSD",1753133981103,0.06,195.2,195.19,47.73463748]
["bitfinex","SOLUSD",1753133987628,0.06,195.2,195.19,48.41463748]
["bitfinex","SOLUSD",1753133988019,0.06,195.2,195.19,47.73463748]
["bitfinex","SOLUSD",1753133989620,0.06,195.2,195.19,48.41463748]
["bitfinex","SOLUSD",1753133990027,0.06,195.2,195.19,47.73463748]
["bitfinex","SOLUSD",1753133990429,0.06,195.2,195.19,48.41463748]
["bitfinex","SOLUSD",1753133991027,0.06,195.2,195.19,47.73463748]
["bitfinex","SOLUSD",1753133991834,0.06,195.2,195.19,48.41463748]
["bitfinex","SOLUSD",1753133993727,1e-08,195.2,195.19,48.41463748]
["bitfinex","SOLUSD",1753133993919,1e-08,195.21,195.19,55.02606169]
["bitfinex","SOLUSD",1753133994120,0.2,195.24,195.23,26.0]
["bitfinex","SOLUSD",1753133994330,0.2,195.24,195.23,68.59142421]
["bitfinex","SOLUSD",1753133994528,0.2,195.24,195.23,69.27142421]
["bitfinex","SOLUSD",1753133995134,0.2,195.24,195.23,66.8861087]
["bitfinex","SOLUSD",1753133995340,0.2,195.24,195.23,0.68]
["bitfinex","SOLUSD",1753133995540,0.2,195.24,195.23,45.3282723]
["bitfinex","SOLUSD",1753133995745,0.2,195.24,195.23,46.0082723]
["bitfinex","SOLUSD",1753133997412,0.2,195.24,195.23,41.7821636]
["bitfinex","SOLUSD",1753133997748,0.87,195.24,195.23,35.98]
["bitfinex","SOLUSD",1753133998840,0.87,195.24,195.22,31.12233384]
["bitfinex","SOLUSD",1753133999134,0.2,195.24,195.23,35.96]
["bitfinex","SOLUSD",1753133999747,0.87,195.24,195.23,41.0821636]
["bitfinex","SOLUSD",1753134000115,0.87,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1753134000421,0.87,195.24,195.05,28.56923581]
["bitfinex","SOLUSD",1753134000422,11.86206616,195.24,195.17,5.1236836]
["bitfinex","SOLUSD",1753134000630,1.1830573,195.23,195.16,0.03]
["bitfinex","SOLUSD",1753134000823,4.2261087,195.19,195.17,35.96]
["bitfinex","SOLUSD",1753134001040,4.8961087,195.18,195.16,0.03]
["bitfinex","SOLUSD",1753134001240,1.6439,195.17,195.16,0.03]
["bitfinex","SOLUSD",1753134001535,2.3139,195.17,195.16,35.99]
["bitfinex","SOLUSD",1753134002242,2.3139,195.17,195.16,41.11400081]
["bitfinex","SOLUSD",1753134002650,0.67,195.19,195.16,41.11400081]
["bitfinex","SOLUSD",1753134003025,1.6439,195.21,195.16,45.34010951]
["bitfinex","SOLUSD",1753134003230,1.6439,195.21,195.17,7.8015522]
["bitfinex","SOLUSD",1753134003231,2.3139,195.21,195.17,7.8015522]
["bitfinex","SOLUSD",1753134003447,1.6439,195.21,195.18,43.26917838]
["bitfinex","SOLUSD",1753134003823,1.6439,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1753134004038,1.6439,195.21,195.2,41.10295081]
["bitfinex","SOLUSD",1753134004868,0.67,195.23,195.2,41.10295081]
["bitfinex","SOLUSD",1753134005780,0.2,195.24,195.2,48.39212919]
["bitfinex","SOLUSD",1753134005950,0.2,195.24,195.21,0.51226883]
["bitfinex","SOLUSD",1753134006273,0.2,195.24,195.22,35.98]
["bitfinex","SOLUSD",1753134006866,0.2,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1753134007043,0.2,195.24,195.23,12.41134198]
["bitfinex","SOLUSD",1753134011263,0.2,195.24,195.23,48.37134198]
["bitfinex","SOLUSD",1753134015358,0.2,195.24,195.23,48.88355834]
["bitfinex","SOLUSD",1753134015772,1e-08,195.24,195.23,6.31437996]
["bitfinex","SOLUSD",1753134015969,1e-08,195.24,195.23,48.88355834]
["bitfinex","SOLUSD",1753134016480,0.06,195.28,195.26,26.0]
["bitfinex","SOLUSD",1753134016781,0.06,195.28,195.27,36.47211143]
["bitfinex","SOLUSD",1753134017768,0.06,195.28,195.27,41.59322578]
["bitfinex","SOLUSD",1753134020478,0.06,195.28,195.27,48.20240416]
["bitfinex","SOLUSD",1753134020689,0.06,195.28,195.27,48.90240416]
["bitfinex","SOLUSD",1753134022373,0.06,195.29,195.27,48.90240416]
["bitfinex","SOLUSD",1753134022573,0.06,195.29,195.28,33.30917838]
["bitfinex","SOLUSD",1753134022859,1e-08,195.29,195.28,50.09386235]
["bitfinex","SOLUSD",1753134023078,1e-08,195.29,195.28,55.21471445]
["bitfinex","SOLUSD",1753134025296,1e-08,195.29,195.28,29.21471445]
["bitfinex","SOLUSD",1753134025678,1e-08,195.32,195.31,26.0]
["bitfinex","SOLUSD",1753134026002,1e-08,195.32,195.31,69.06118493]
["bitfinex","SOLUSD",1753134026294,1e-08,195.32,195.31,69.76118493]
["bitfinex","SOLUSD",1753134026876,1e-08,195.32,195.31,86.5458689]
["bitfinex","SOLUSD",1753134027293,1e-08,195.32,195.31,101.66593443]
["bitfinex","SOLUSD",1753134030327,1e-08,195.32,195.31,117.04593443]
["bitfinex","SOLUSD",1753134030482,1e-08,195.32,195.31,101.66593443]
["bitfinex","SOLUSD",1753134031374,1.5052,195.4,195.34,16.78468397]
["bitfinex","SOLUSD",1753134031578,1.5052,195.4,195.39,6.60917838]
["bitfinex","SOLUSD",1753134031812,1.5052,195.4,195.39,42.54917838]
["bitfinex","SOLUSD",1753134032513,0.66,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1753134032818,0.66,195.42,195.41,35.94]
["bitfinex","SOLUSD",1753134033796,6.3721,195.43,195.41,41.05718632]
["bitfinex","SOLUSD",1753134033975,0.66,195.43,195.41,47.6663647]
["bitfinex","SOLUSD",1753134034185,1.8116,195.44,195.42,7.12089673]
["bitfinex","SOLUSD",1753134034507,1e-08,195.44,195.43,43.24917838]
["bitfinex","SOLUSD",1753134035602,1e-08,195.44,195.43,48.36610003]
["bitfinex","SOLUSD",1753134035805,1e-08,195.44,195.43,48.87779219]
["bitfinex","SOLUSD",1753134040418,1e-08,195.44,195.43,41.03692165]
["bitfinex","SOLUSD",1753134040616,0.65000001,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134040918,0.65000001,195.44,195.43,31.11692165]
["bitfinex","SOLUSD",1753134041311,0.65000001,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134041712,0.65000001,195.44,195.43,31.11692165]
["bitfinex","SOLUSD",1753134042021,0.65000001,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134042518,0.65000001,195.44,195.43,73.64610003]
["bitfinex","SOLUSD",1753134042701,1e-08,195.44,195.43,37.72610003]
["bitfinex","SOLUSD",1753134042901,1e-08,195.44,195.43,73.64610003]
["bitfinex","SOLUSD",1753134044099,1e-08,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134044299,1e-08,195.44,195.43,73.64610003]
["bitfinex","SOLUSD",1753134045214,0.65000001,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134045904,1e-08,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134046305,1e-08,195.44,195.43,73.64610003]
["bitfinex","SOLUSD",1753134046602,1e-08,195.44,195.43,74.15779219]
["bitfinex","SOLUSD",1753134047521,1e-08,195.44,195.43,73.64610003]
["bitfinex","SOLUSD",1753134049216,1e-08,195.44,195.43,67.03692165]
["bitfinex","SOLUSD",1753134049422,1e-08,195.44,195.43,74.15779219]
["bitfinex","SOLUSD",1753134056446,1e-08,195.44,195.43,67.54861381]
["bitfinex","SOLUSD",1753134056735,1e-08,195.44,195.43,73.64610003]
["bitfinex","SOLUSD",1753134058222,1e-08,195.44,195.43,74.15779219]
["bitfinex","SOLUSD",1753134059724,1e-08,195.44,195.43,74.13779219]
["bitfinex","SOLUSD",1753134059923,1e-08,195.44,195.43,74.16779219]
["bitfinex","SOLUSD",1753134061546,1e-08,195.44,195.43,67.55861381]
["bitfinex","SOLUSD",1753134062033,1e-08,195.44,195.43,74.16779219]
["bitfinex","SOLUSD",1753134063634,1e-08,195.44,195.43,67.55861381]
["bitfinex","SOLUSD",1753134063826,1e-08,195.44,195.43,74.16779219]
["bitfinex","SOLUSD",1753134065846,0.65000001,195.44,195.43,67.55861381]
["bitfinex","SOLUSD",1753134066148,0.65000001,195.44,195.43,67.04692165]
["bitfinex","SOLUSD",1753134066329,1e-08,195.44,195.43,31.14692165]
["bitfinex","SOLUSD",1753134066639,1e-08,195.44,195.43,67.04692165]
["bitfinex","SOLUSD",1753134067440,0.65000001,195.44,195.43,67.04692165]
["bitfinex","SOLUSD",1753134069429,0.65000001,195.44,195.43,31.14692165]
["bitfinex","SOLUSD",1753134069633,0.65000001,195.44,195.43,67.04692165]
["bitfinex","SOLUSD",1753134070517,1e-08,195.44,195.43,67.04692165]
["bitfinex","SOLUSD",1753134072126,1e-08,195.44,195.43,31.14692165]
["bitfinex","SOLUSD",1753134072341,1e-08,195.44,195.43,67.04692165]
["bitfinex","SOLUSD",1753134072527,1e-08,195.44,195.43,71.26557331]
["bitfinex","SOLUSD",1753134072836,1e-08,195.44,195.43,71.77726547]
["bitfinex","SOLUSD",1753134073424,1e-08,195.44,195.43,72.48726547]
["bitfinex","SOLUSD",1753134073734,1e-08,195.44,195.43,71.97557331]
["bitfinex","SOLUSD",1753134075459,1e-08,195.44,195.43,67.75692165]
["bitfinex","SOLUSD",1753134075764,1e-08,195.44,195.43,71.97557331]
["bitfinex","SOLUSD",1753134081126,1e-08,195.44,195.43,67.75692165]
["bitfinex","SOLUSD",1753134081434,1e-08,195.44,195.43,71.97557331]
["bitfinex","SOLUSD",1753134084658,1e-08,195.44,195.43,67.75692165]
["bitfinex","SOLUSD",1753134084957,1e-08,195.44,195.43,71.97557331]
["bitfinex","SOLUSD",1753134090558,1e-08,195.44,195.43,71.24557331]
["bitfinex","SOLUSD",1753134090857,1e-08,195.44,195.43,71.75726547]
["bitfinex","SOLUSD",1753134091245,1e-08,195.44,195.43,72.46726547]
["bitfinex","SOLUSD",1753134091660,1e-08,195.44,195.43,71.95557331]
["bitfinex","SOLUSD",1753134094060,1e-08,195.44,195.43,45.95557331]
["bitfinex","SOLUSD",1753134095155,1e-08,195.44,195.43,50.01333375]
["bitfinex","SOLUSD",1753134096341,1e-08,195.44,195.43,66.79801772]
["bitfinex","SOLUSD",1753134098755,1e-08,195.44,195.43,67.30970988]
["bitfinex","SOLUSD",1753134100356,1e-08,195.44,195.43,63.09105822]
["bitfinex","SOLUSD",1753134100658,1e-08,195.44,195.43,67.30970988]
["bitfinex","SOLUSD",1753134102359,1e-08,195.48,195.47,30.21865166]
["bitfinex","SOLUSD",1753134102567,1e-08,195.48,195.47,66.59023911]
["bitfinex","SOLUSD",1753134102875,1e-08,195.48,195.47,67.25023911]
["bitfinex","SOLUSD",1753134103253,1e-08,195.48,195.47,84.03492308]
["bitfinex","SOLUSD",1753134104252,1e-08,195.48,195.47,99.15079763]
["bitfinex","SOLUSD",1753134104858,1e-08,195.48,195.47,89.15079763]
["bitfinex","SOLUSD",1753134105059,1e-08,195.48,195.47,99.15079763]
["bitfinex","SOLUSD",1753134105254,1e-08,195.52,195.51,26.0]
["bitfinex","SOLUSD",1753134105456,1e-08,195.52,195.51,66.59013444]
["bitfinex","SOLUSD",1753134105654,1e-08,195.52,195.51,84.03481841]
["bitfinex","SOLUSD",1753134106254,1e-08,195.52,195.51,89.14964629]
["bitfinex","SOLUSD",1753134111466,1e-08,195.52,195.51,84.93099463]
["bitfinex","SOLUSD",1753134111684,1e-08,195.52,195.51,89.14964629]
["bitfinex","SOLUSD",1753134115190,1e-08,195.52,195.51,84.93099463]
["bitfinex","SOLUSD",1753134115363,1e-08,195.52,195.51,89.14964629]
["bitfinex","SOLUSD",1753134117166,1e-08,195.52,195.51,99.14964629]
["bitfinex","SOLUSD",1753134117587,0.71,195.58,195.55,26.0]
["bitfinex","SOLUSD",1753134117790,0.71,195.58,195.56,36.35135201]
["bitfinex","SOLUSD",1753134118067,0.71,195.58,195.57,4.21865166]
["bitfinex","SOLUSD",1753134118299,0.71,195.58,195.56,0.51135201]
["bitfinex","SOLUSD",1753134118495,0.71,195.58,195.57,40.05865166]
["bitfinex","SOLUSD",1753134119997,0.71,195.58,195.57,45.17191033]
["bitfinex","SOLUSD",1753134120404,0.71,195.58,195.57,40.95325867]
["bitfinex","SOLUSD",1753134120579,0.71,195.58,195.57,45.17191033]
["bitfinex","SOLUSD",1753134121482,1.5957,195.6,195.57,45.17191033]
["bitfinex","SOLUSD",1753134121660,0.71,195.59,195.58,0.51129972]
["bitfinex","SOLUSD",1753134121863,0.71,195.59,195.58,40.56995138]
["bitfinex","SOLUSD",1753134123373,0.71,195.59,195.58,71.68294861]
["bitfinex","SOLUSD",1753134123580,2.3057,195.6,195.58,71.68294861]
["bitfinex","SOLUSD",1753134123888,2.3057,195.6,195.59,4.21865166]
["bitfinex","SOLUSD",1753134125496,2.3057,195.6,195.59,9.33138748]
["bitfinex","SOLUSD",1753134126575,0.71,195.62,195.59,9.33138748]
["bitfinex","SOLUSD",1753134126900,1.5569,195.65,195.61,4.21865166]
["bitfinex","SOLUSD",1753134127105,0.5569,195.65,195.62,35.82]
["bitfinex","SOLUSD",1753134127290,0.71,195.64,195.62,35.82]
["bitfinex","SOLUSD",1753134127599,0.71,195.64,195.62,61.82]
["bitfinex","SOLUSD",1753134128773,0.71,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1753134132484,1.2069,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1753134132690,1.2069,195.65,195.64,35.82]
["bitfinex","SOLUSD",1753134134495,1.2069,195.65,195.64,40.93142915]
["bitfinex","SOLUSD",1753134135497,0.5130573,195.71,195.64,40.93142915]
["bitfinex","SOLUSD",1753134135698,2.2069,195.7,195.64,40.93142915]
["bitfinex","SOLUSD",1753134135890,4.86865166,195.69,195.64,40.93142915]
["bitfinex","SOLUSD",1753134136092,4.21865166,195.69,195.64,40.93142915]
["bitfinex","SOLUSD",1753134136283,0.65,195.68,195.64,40.93142915]
["bitfinex","SOLUSD",1753134141608,0.65,195.68,195.64,45.15008081]
["bitfinex","SOLUSD",1753134141912,0.65,195.68,195.65,26.0]
["bitfinex","SOLUSD",1753134142213,0.65,195.68,195.66,35.8]
["bitfinex","SOLUSD",1753134143109,0.65,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1753134144298,0.65,195.68,195.67,35.8]
["bitfinex","SOLUSD",1753134146294,0.65,195.68,195.67,40.91064547]
["bitfinex","SOLUSD",1753134153202,0.65,195.68,195.67,35.78]
["bitfinex","SOLUSD",1753134155013,0.65,195.68,195.67,40.89064547]
["bitfinex","SOLUSD",1753134160402,0.65,195.68,195.66,31.11085608]
["bitfinex","SOLUSD",1753134160611,0.65,195.68,195.67,35.78]
["bitfinex","SOLUSD",1753134162634,0.65,195.68,195.67,40.89064547]
["bitfinex","SOLUSD",1753134162803,0.67,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134163238,0.67,195.68,195.67,40.89064547]
["bitfinex","SOLUSD",1753134163928,0.67,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134164608,1.5569,195.7,195.67,40.89064547]
["bitfinex","SOLUSD",1753134164802,0.67,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134165735,0.67,195.68,195.67,40.89064547]
["bitfinex","SOLUSD",1753134166627,1.5569,195.7,195.67,40.89064547]
["bitfinex","SOLUSD",1753134166812,0.67,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134170029,0.73,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134170212,0.06,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134171441,0.06,195.69,195.67,41.58064547]
["bitfinex","SOLUSD",1753134172615,0.06,195.69,195.67,40.89064547]
["bitfinex","SOLUSD",1753134173027,0.06,195.69,195.67,35.78]
["bitfinex","SOLUSD",1753134173028,0.67,195.68,195.67,35.78]
["bitfinex","SOLUSD",1753134173233,0.67,195.68,195.67,35.76]
["bitfinex","SOLUSD",1753134174215,4.88865166,195.68,195.67,35.76]
["bitfinex","SOLUSD",1753134174927,4.88865166,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1753134175133,4.21865166,195.63,195.57,0.72]
["bitfinex","SOLUSD",1753134175319,4.21865166,195.63,195.58,35.76]
["bitfinex","SOLUSD",1753134175518,0.67,195.62,195.58,35.76]
["bitfinex","SOLUSD",1753134176130,0.67,195.62,195.58,40.87299723]
["bitfinex","SOLUSD",1753134177515,4.88865166,195.62,195.58,40.87299723]
["bitfinex","SOLUSD",1753134177716,0.67,195.61,195.58,40.87299723]
["bitfinex","SOLUSD",1753134177944,4.21865166,195.62,195.58,40.87299723]
["bitfinex","SOLUSD",1753134178115,0.67,195.6,195.58,40.87299723]
["bitfinex","SOLUSD",1753134180534,0.67,195.61,195.58,40.87299723]
["bitfinex","SOLUSD",1753134182324,11.96935361,195.65,195.58,45.09164889]
["bitfinex","SOLUSD",1753134182527,0.67,195.63,195.59,0.69]
["bitfinex","SOLUSD",1753134182729,4.88865166,195.63,195.6,35.76]
["bitfinex","SOLUSD",1753134183817,4.88865166,195.63,195.6,36.45]
["bitfinex","SOLUSD",1753134185853,4.88865166,195.63,195.6,41.56245742]
["bitfinex","SOLUSD",1753134187740,0.67,195.63,195.6,41.56245742]
["bitfinex","SOLUSD",1753134188042,4.88865166,195.63,195.6,41.56245742]
["bitfinex","SOLUSD",1753134190836,4.21865166,195.63,195.6,41.56245742]
["bitfinex","SOLUSD",1753134192026,4.21865166,195.63,195.61,0.67]
["bitfinex","SOLUSD",1753134192260,4.21865166,195.63,195.62,35.76]
["bitfinex","SOLUSD",1753134192751,4.21865166,195.64,195.62,36.43]
["bitfinex","SOLUSD",1753134192924,4.21865166,195.64,195.63,0.67]
["bitfinex","SOLUSD",1753134193125,4.21865166,195.64,195.62,35.76]
["bitfinex","SOLUSD",1753134193326,4.21865166,195.64,195.62,41.54192423]
["bitfinex","SOLUSD",1753134193935,4.21865166,195.65,195.62,41.54192423]
["bitfinex","SOLUSD",1753134194759,4.92865166,195.65,195.62,41.54192423]
["bitfinex","SOLUSD",1753134194956,4.92865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134195251,4.92865166,195.65,195.62,35.76]
["bitfinex","SOLUSD",1753134196558,4.92865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134197992,4.92865166,195.65,195.62,41.54192596]
["bitfinex","SOLUSD",1753134202437,4.92865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134204060,0.71,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134204274,4.92865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134205472,4.21865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134207779,4.92865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134209677,4.21865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134210277,4.92865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134210781,4.21865166,195.65,195.62,36.43]
["bitfinex","SOLUSD",1753134211457,2.7984573,195.66,195.62,35.76]
["bitfinex","SOLUSD",1753134211658,4.73170896,195.66,195.63,0.67]
["bitfinex","SOLUSD",1753134211860,5.44170896,195.67,195.64,35.74]
["bitfinex","SOLUSD",1753134212065,4.21865166,195.66,195.64,36.41]
["bitfinex","SOLUSD",1753134216467,5.44170896,195.67,195.64,36.41]
["bitfinex","SOLUSD",1753134217772,4.21865166,195.66,195.64,36.41]
["bitfinex","SOLUSD",1753134218082,4.21865166,195.66,195.64,35.74]
["bitfinex","SOLUSD",1753134218463,4.73170896,195.66,195.64,36.4]
["bitfinex","SOLUSD",1753134219477,4.21865166,195.66,195.64,36.4]
["bitfinex","SOLUSD",1753134221372,0.5130573,195.68,195.65,0.66]
["bitfinex","SOLUSD",1753134221576,4.79170896,195.69,195.66,35.74]
["bitfinex","SOLUSD",1753134221887,4.79170896,195.69,195.67,0.66]
["bitfinex","SOLUSD",1753134222506,4.79170896,195.69,195.66,35.74]
["bitfinex","SOLUSD",1753134222507,16.78468397,195.68,195.66,35.74]
["bitfinex","SOLUSD",1753134222667,4.73170896,195.67,195.66,35.74]
["bitfinex","SOLUSD",1753134222869,5.41170896,195.67,195.62,0.03]
["bitfinex","SOLUSD",1753134223064,4.21865166,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134223289,5.41170896,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134223670,4.21865166,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134224582,4.73170896,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134224892,0.5130573,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134225280,4.73170896,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134226885,0.5130573,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134227086,4.73170896,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134227681,1.1930573,195.67,195.63,36.4]
["bitfinex","SOLUSD",1753134227881,4.21865166,195.66,195.63,36.4]
["bitfinex","SOLUSD",1753134228095,0.5130573,195.65,195.63,36.4]
["bitfinex","SOLUSD",1753134230679,0.5130573,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134233984,4.89865166,195.67,195.63,35.74]
["bitfinex","SOLUSD",1753134233985,0.5130573,195.66,195.63,36.4]
["bitfinex","SOLUSD",1753134234185,4.89865166,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134235678,4.21865166,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134235885,0.5130573,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134237898,0.5130573,195.64,195.63,36.4]
["bitfinex","SOLUSD",1753134238204,0.5130573,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134238503,1.1930573,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134239404,0.5130573,195.65,195.63,36.4]
["bitfinex","SOLUSD",1753134240009,0.5130573,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134241007,0.68,195.65,195.63,35.74]
["bitfinex","SOLUSD",1753134241304,0.5130573,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134241508,1.1930573,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134241691,0.5130573,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134242206,0.68,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134243004,4.89865166,195.64,195.63,35.74]
["bitfinex","SOLUSD",1753134243507,10.01020675,195.64,195.62,0.03]
["bitfinex","SOLUSD",1753134243800,1.1930573,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753134245005,23.0894317,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753134245391,27.30808336,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753134245909,0.5130573,195.63,195.62,0.69]
["bitfinex","SOLUSD",1753134246784,0.5130573,195.63,195.62,0.03]
["bitfinex","SOLUSD",1753134248810,4.21865166,195.64,195.62,0.03]
["bitfinex","SOLUSD",1753134248811,4.73170896,195.65,195.62,0.73]
["bitfinex","SOLUSD",1753134249016,0.5130573,195.65,195.62,0.73]
["bitfinex","SOLUSD",1753134249226,0.5130573,195.65,195.62,0.03]
["bitfinex","SOLUSD",1753134249405,0.5130573,195.65,195.63,0.7]
["bitfinex","SOLUSD",1753134249611,0.5130573,195.65,195.64,35.72]
["bitfinex","SOLUSD",1753134256931,0.5130573,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134257513,0.5130573,195.65,195.64,35.72]
["bitfinex","SOLUSD",1753134258435,5.81065888,195.67,195.64,36.42]
["bitfinex","SOLUSD",1753134258436,0.5130573,195.66,195.64,36.42]
["bitfinex","SOLUSD",1753134258734,4.73170896,195.66,195.64,35.72]
["bitfinex","SOLUSD",1753134259110,0.5130573,195.66,195.64,35.72]
["bitfinex","SOLUSD",1753134259343,4.73170896,195.66,195.64,35.72]
["bitfinex","SOLUSD",1753134259731,0.06,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134264026,4.27865166,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134264921,0.06,195.65,195.64,35.72]
["bitfinex","SOLUSD",1753134265220,0.06,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134265635,4.27865166,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134272460,0.06,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134272949,4.27865166,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134273662,0.06,195.65,195.64,36.42]
["bitfinex","SOLUSD",1753134274163,0.06,195.65,195.64,45.75008081]
["bitfinex","SOLUSD",1753134277460,0.06,195.65,195.64,46.26122372]
["bitfinex","SOLUSD",1753134278573,1e-08,195.65,195.64,46.26122372]
["bitfinex","SOLUSD",1753134278862,1e-08,195.65,195.64,54.25372372]
["bitfinex","SOLUSD",1753134280947,1e-08,195.65,195.64,50.03507206]
["bitfinex","SOLUSD",1753134281162,1e-08,195.65,195.64,54.25372372]
["bitfinex","SOLUSD",1753134281364,1e-08,195.65,195.64,54.28372372]
["bitfinex","SOLUSD",1753134297987,1e-08,195.65,195.64,50.06507206]
["bitfinex","SOLUSD",1753134298194,1e-08,195.65,195.64,46.29122372]
["bitfinex","SOLUSD",1753134302186,1e-08,195.65,195.64,5.84142915]
["bitfinex","SOLUSD",1753134302398,1e-08,195.65,195.64,45.74008081]
["bitfinex","SOLUSD",1753134304007,1e-08,195.65,195.64,41.52142915]
["bitfinex","SOLUSD",1753134304208,1e-08,195.65,195.64,45.74008081]
["bitfinex","SOLUSD",1753134304501,1e-08,195.65,195.64,41.52142915]
["bitfinex","SOLUSD",1753134304697,1e-08,195.65,195.64,45.74008081]
["bitfinex","SOLUSD",1753134308813,1e-08,195.65,195.64,62.52476478]
["bitfinex","SOLUSD",1753134309510,1e-08,195.69,195.67,26.0]
["bitfinex","SOLUSD",1753134309711,1e-08,195.69,195.68,40.40969009]
["bitfinex","SOLUSD",1753134309901,1e-08,195.69,195.68,41.09969009]
["bitfinex","SOLUSD",1753134310612,1e-08,195.69,195.68,46.21007439]
["bitfinex","SOLUSD",1753134310813,1e-08,195.69,195.68,79.869365]
["bitfinex","SOLUSD",1753134311415,0.66,195.78,195.71,26.0]
["bitfinex","SOLUSD",1753134311719,0.66,195.78,195.68,101.41256328]
["bitfinex","SOLUSD",1753134311720,0.66,195.78,195.75,4.21865166]
["bitfinex","SOLUSD",1753134311940,0.66,195.78,195.76,35.68]
["bitfinex","SOLUSD",1753134312422,6.9322,195.8,195.76,41.09948124]
["bitfinex","SOLUSD",1753134312722,6.9322,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1753134312921,6.9322,195.8,195.78,35.68]
["bitfinex","SOLUSD",1753134313300,1.5119,195.81,195.78,39.89865166]
["bitfinex","SOLUSD",1753134313610,0.66,195.8,195.78,39.89865166]
["bitfinex","SOLUSD",1753134313820,1.5119,195.81,195.78,39.89865166]
["bitfinex","SOLUSD",1753134313821,2.1719,195.81,195.78,39.89865166]
["bitfinex","SOLUSD",1753134313999,0.66,195.8,195.79,35.68]
["bitfinex","SOLUSD",1753134315012,0.66,195.8,195.79,40.78751315]
["bitfinex","SOLUSD",1753134319108,0.66,195.81,195.79,40.78751315]
["bitfinex","SOLUSD",1753134319308,0.66,195.8,195.79,40.78751315]
["bitfinex","SOLUSD",1753134319801,0.66,195.81,195.79,40.78751315]
["bitfinex","SOLUSD",1753134320211,0.66,195.8,195.79,40.78751315]
["bitfinex","SOLUSD",1753134320915,0.66,195.82,195.79,53.55629602]
["bitfinex","SOLUSD",1753134322233,0.66,195.82,195.79,54.24629602]
["bitfinex","SOLUSD",1753134322607,0.66,195.81,195.79,53.55629602]
["bitfinex","SOLUSD",1753134323416,0.5730573,195.84,195.79,53.55629602]
["bitfinex","SOLUSD",1753134323417,0.66,195.83,195.79,54.24629602]
["bitfinex","SOLUSD",1753134323621,0.66,195.83,195.79,53.55629602]
["bitfinex","SOLUSD",1753134324034,0.66,195.82,195.79,53.55629602]
["bitfinex","SOLUSD",1753134325451,0.66,195.82,195.79,57.77494768]
["bitfinex","SOLUSD",1753134325654,0.66,195.81,195.79,53.55629602]
["bitfinex","SOLUSD",1753134327548,0.06,195.84,195.79,53.55629602]
["bitfinex","SOLUSD",1753134327549,0.66,195.82,195.79,53.55629602]
["bitfinex","SOLUSD",1753134328430,0.06,195.84,195.8,0.69]
["bitfinex","SOLUSD",1753134328638,0.66,195.83,195.81,35.66]
["bitfinex","SOLUSD",1753134329345,0.66,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1753134330939,0.06,195.84,195.82,5.79673067]
["bitfinex","SOLUSD",1753134331252,0.06,195.84,195.83,36.35]
["bitfinex","SOLUSD",1753134332643,0.06,195.84,195.83,45.67512155]
["bitfinex","SOLUSD",1753134333550,1e-08,195.84,195.83,45.67512155]
["bitfinex","SOLUSD",1753134336352,1e-08,195.84,195.83,62.45980552]
["bitfinex","SOLUSD",1753134337425,1e-08,195.84,195.83,62.9704525]
["bitfinex","SOLUSD",1753134340146,1e-08,195.84,195.83,41.96711687]
["bitfinex","SOLUSD",1753134340350,1e-08,195.84,195.83,46.18576853]
["bitfinex","SOLUSD",1753134342246,1e-08,195.84,195.83,46.16576853]
["bitfinex","SOLUSD",1753134343741,1e-08,195.84,195.83,10.52576853]
["bitfinex","SOLUSD",1753134343955,1e-08,195.84,195.83,44.98512155]
["bitfinex","SOLUSD",1753134344252,1.5006,195.95,195.83,44.98512155]
["bitfinex","SOLUSD",1753134344253,0.5130573,195.91,195.84,1.6184]
["bitfinex","SOLUSD",1753134344450,0.5130573,196.08,196.0,26.0]
["bitfinex","SOLUSD",1753134344651,0.66,196.09,196.07,4.21865166]
["bitfinex","SOLUSD",1753134344855,2.1606,196.13,196.08,36.39]
["bitfinex","SOLUSD",1753134345044,0.66,196.12,196.09,4.21865166]
["bitfinex","SOLUSD",1753134345240,1.5006,196.13,196.1,35.72]
["bitfinex","SOLUSD",1753134345441,2.1606,196.13,196.1,35.72]
["bitfinex","SOLUSD",1753134345846,0.66,196.12,196.1,35.72]
["bitfinex","SOLUSD",1753134346244,1.574,196.2,196.13,26.0]
["bitfinex","SOLUSD",1753134346443,0.66,196.18,196.14,35.72]
["bitfinex","SOLUSD",1753134346747,0.66,196.17,196.14,35.72]
["bitfinex","SOLUSD",1753134347760,2.0870573,196.2,196.14,35.72]
["bitfinex","SOLUSD",1753134348055,0.66,196.16,196.14,35.72]
["bitfinex","SOLUSD",1753134348234,13.38386849,196.21,196.14,35.72]
["bitfinex","SOLUSD",1753134348439,0.66,196.2,196.14,44.79948796]
["bitfinex","SOLUSD",1753134348737,33.11118397,196.27,196.14,44.79948796]
["bitfinex","SOLUSD",1753134348738,0.66,196.19,196.14,44.79948796]
["bitfinex","SOLUSD",1753134348946,0.66,196.18,196.14,44.79948796]
["bitfinex","SOLUSD",1753134349435,0.66,196.17,196.14,44.79948796]
["bitfinex","SOLUSD",1753134350341,2.234,196.28,196.19,26.0]
["bitfinex","SOLUSD",1753134350558,2.234,196.28,196.23,6.54431119]
["bitfinex","SOLUSD",1753134350760,2.234,196.28,196.24,35.74]
["bitfinex","SOLUSD",1753134351345,0.66,196.27,196.24,35.74]
["bitfinex","SOLUSD",1753134351945,1.1730573,196.34,196.25,1.19955414]
["bitfinex","SOLUSD",1753134352148,0.66,196.31,196.26,35.74]
["bitfinex","SOLUSD",1753134352473,6.54431119,196.29,196.26,35.74]
["bitfinex","SOLUSD",1753134352668,6.54431119,196.27,196.26,35.74]
["bitfinex","SOLUSD",1753134352845,7.20431119,196.27,196.24,35.86]
["bitfinex","SOLUSD",1753134353162,6.54431119,196.25,196.22,35.86]
["bitfinex","SOLUSD",1753134353366,16.78468397,196.29,196.22,35.86]
["bitfinex","SOLUSD",1753134353367,6.54431119,196.23,196.22,35.86]
["bitfinex","SOLUSD",1753134353559,6.54431119,196.23,196.14,43.24431119]
["bitfinex","SOLUSD",1753134353560,7.20431119,196.23,196.14,43.24431119]
["bitfinex","SOLUSD",1753134353865,6.54431119,196.2,196.15,35.86]
["bitfinex","SOLUSD",1753134354062,0.66,196.19,196.15,35.86]
["bitfinex","SOLUSD",1753134354271,0.66,196.18,196.15,35.86]
["bitfinex","SOLUSD",1753134354939,0.66,196.17,196.15,35.86]
["bitfinex","SOLUSD",1753134356363,5.75768646,196.17,196.15,35.86]
["bitfinex","SOLUSD",1753134356757,0.66,196.16,196.15,35.86]
["bitfinex","SOLUSD",1753134356979,7.20431119,196.16,196.11,35.86]
["bitfinex","SOLUSD",1753134357173,7.20431119,196.15,196.12,35.86]
["bitfinex","SOLUSD",1753134357341,0.66,196.14,196.12,35.86]
["bitfinex","SOLUSD",1753134357660,0.66,196.13,196.12,35.86]
["bitfinex","SOLUSD",1753134357868,0.66,196.13,196.02,6.54431119]
["bitfinex","SOLUSD",1753134357869,7.20431119,196.13,196.02,6.54431119]
["bitfinex","SOLUSD",1753134358050,6.54431119,196.09,196.04,35.88]
["bitfinex","SOLUSD",1753134358244,0.66,196.08,196.04,35.88]
["bitfinex","SOLUSD",1753134358446,5.7603104,196.07,196.04,35.88]
["bitfinex","SOLUSD",1753134358667,4.7603104,196.07,196.04,35.88]
["bitfinex","SOLUSD",1753134360547,11.74462159,196.07,196.04,35.88]
["bitfinex","SOLUSD",1753134360775,7.05736849,196.06,196.04,35.88]
["bitfinex","SOLUSD",1753134361088,0.9530573,196.06,196.04,35.88]
["bitfinex","SOLUSD",1753134361291,7.49736849,196.06,196.04,35.88]
["bitfinex","SOLUSD",1753134362094,5.5407396,196.05,196.04,35.88]
["bitfinex","SOLUSD",1753134363304,5.5407396,196.05,195.99,0.69]
["bitfinex","SOLUSD",1753134363305,5.5407396,196.05,196.02,35.86]
["bitfinex","SOLUSD",1753134363601,7.49736849,196.04,196.02,35.86]
["bitfinex","SOLUSD",1753134363790,6.54431119,196.03,196.02,35.86]
["bitfinex","SOLUSD",1753134363993,6.98431119,196.03,196.0,35.86]
["bitfinex","SOLUSD",1753134364505,0.44,196.03,196.0,35.86]
["bitfinex","SOLUSD",1753134364919,0.44,196.02,196.0,35.86]
["bitfinex","SOLUSD",1753134365109,0.44,196.02,196.0,35.89]
["bitfinex","SOLUSD",1753134365296,0.44,196.05,196.0,35.89]
["bitfinex","SOLUSD",1753134365620,0.5130573,196.04,196.0,36.58]
["bitfinex","SOLUSD",1753134365801,0.5130573,196.04,196.0,35.89]
["bitfinex","SOLUSD",1753134367312,5.61417337,196.04,196.0,35.89]
["bitfinex","SOLUSD",1753134370008,5.61417337,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134370316,5.61417337,196.04,196.01,35.84]
["bitfinex","SOLUSD",1753134371696,0.44,196.03,196.01,35.84]
["bitfinex","SOLUSD",1753134371908,0.5130573,196.02,196.01,35.84]
["bitfinex","SOLUSD",1753134372114,7.05736849,196.02,196.01,35.84]
["bitfinex","SOLUSD",1753134374210,5.61457755,196.02,196.01,35.84]
["bitfinex","SOLUSD",1753134374910,5.61457755,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134374911,6.05457755,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134375415,12.59888874,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134375612,6.05457755,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134375914,12.59888874,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134376415,6.05457755,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134376611,12.59888874,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134377401,5.1012779,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753134377603,5.1012779,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753134377994,5.6143352,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753134378197,12.15864639,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753134378611,12.15864639,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753134379096,0.5130573,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753134379296,0.5130573,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134380217,5.61418613,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134380521,12.59849732,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134381610,12.15849732,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134381814,0.44,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753134382016,0.5130573,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134382901,0.5130573,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753134384004,0.5130573,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753134384400,0.5130573,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753134384606,7.05736849,196.04,196.01,0.71]
["bitfinex","SOLUSD",1753134384806,0.5130573,196.04,196.01,0.71]
["bitfinex","SOLUSD",1753134385011,5.61409134,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134385216,5.61409134,196.04,196.0,0.74]
["bitfinex","SOLUSD",1753134385821,5.61409134,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134386018,6.05409134,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753134386219,6.05409134,196.04,196.0,0.74]
["bitfinex","SOLUSD",1753134386613,5.61409134,196.04,196.0,0.74]
["bitfinex","SOLUSD",1753134386813,0.5130573,196.04,196.01,0.71]
["bitfinex","SOLUSD",1753134387016,7.05736849,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134388013,12.15822288,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134388330,5.61391169,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134388528,7.05736849,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134389033,12.59824191,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134389510,12.15824191,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134390938,0.5130573,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134391435,5.61380655,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753134391831,0.5130573,196.05,196.02,0.71]
["bitfinex","SOLUSD",1753134393212,0.5130573,196.06,196.02,5.81150721]
["bitfinex","SOLUSD",1753134393433,7.05736849,196.06,196.02,5.81150721]
["bitfinex","SOLUSD",1753134393834,7.05736849,196.06,196.02,0.71]
["bitfinex","SOLUSD",1753134394434,17.22468397,196.05,196.0,0.03]
["bitfinex","SOLUSD",1753134394624,0.5130573,196.04,196.01,35.74]
["bitfinex","SOLUSD",1753134394825,0.5130573,196.04,196.01,36.45]
["bitfinex","SOLUSD",1753134395033,0.5130573,196.04,196.01,35.74]
["bitfinex","SOLUSD",1753134395328,0.5130573,196.04,196.02,0.71]
["bitfinex","SOLUSD",1753134395531,0.5130573,196.05,196.03,0.71]
["bitfinex","SOLUSD",1753134396534,0.5130573,196.06,196.03,0.71]
["bitfinex","SOLUSD",1753134399740,0.5130573,196.06,196.02,5.10147668]
["bitfinex","SOLUSD",1753134400038,0.5130573,196.06,196.04,0.67]
["bitfinex","SOLUSD",1753134400822,0.5130573,196.06,196.03,5.10125464]
["bitfinex","SOLUSD",1753134401344,0.5130573,196.06,196.03,5.77125464]
["bitfinex","SOLUSD",1753134401529,0.5130573,196.06,196.04,0.67]
["bitfinex","SOLUSD",1753134402147,0.5130573,196.06,196.02,35.76]
["bitfinex","SOLUSD",1753134402148,0.9530573,196.06,196.02,35.76]
["bitfinex","SOLUSD",1753134402520,0.5130573,196.06,196.02,35.76]
["bitfinex","SOLUSD",1753134402824,0.5130573,196.06,196.03,0.67]
["bitfinex","SOLUSD",1753134403025,6.05354299,196.06,196.02,35.76]
["bitfinex","SOLUSD",1753134403735,5.61354299,196.06,196.03,0.67]
["bitfinex","SOLUSD",1753134404240,12.15785418,196.06,196.02,36.43]
["bitfinex","SOLUSD",1753134405754,7.05736849,196.06,196.02,36.43]
["bitfinex","SOLUSD",1753134406040,12.1578958,196.06,196.02,36.43]
["bitfinex","SOLUSD",1753134406343,12.5978958,196.06,196.02,36.43]
["bitfinex","SOLUSD",1753134407118,16.78468397,196.05,196.01,0.67]
["bitfinex","SOLUSD",1753134407427,11.64583144,196.02,196.0,35.79]
["bitfinex","SOLUSD",1753134407623,0.5130573,196.01,196.0,35.79]
["bitfinex","SOLUSD",1753134409142,0.9530573,196.01,196.0,35.79]
["bitfinex","SOLUSD",1753134409526,0.5130573,196.01,196.0,35.79]
["bitfinex","SOLUSD",1753134415032,0.5130573,196.01,196.0,36.46]
["bitfinex","SOLUSD",1753134415438,0.5130573,196.01,196.0,36.44]
["bitfinex","SOLUSD",1753134415649,0.5130573,196.02,196.0,36.44]
["bitfinex","SOLUSD",1753134416560,0.5130573,196.02,196.0,35.77]
["bitfinex","SOLUSD",1753134418934,5.61457922,196.02,196.0,35.77]
["bitfinex","SOLUSD",1753134420554,0.5130573,196.02,196.0,35.77]
["bitfinex","SOLUSD",1753134423156,5.61460254,196.02,196.0,35.77]
["bitfinex","SOLUSD",1753134425454,0.5130573,196.02,196.0,35.77]
["bitfinex","SOLUSD",1753134428340,0.5130573,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134428766,5.6146279,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134429059,6.0546279,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134429258,5.6146279,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134430543,0.5130573,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134433861,17.22468397,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134435042,16.78468397,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134436061,21.88646449,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134439148,28.43077568,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134443374,21.88646449,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134444959,94.11464732,196.02,196.0,0.7]
["bitfinex","SOLUSD",1753134445166,94.11464732,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753134445167,20.98133804,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134445366,21.42133804,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134445759,26.59617586,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134446750,27.03617586,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134447254,29.39844621,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134448559,28.95844621,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134448775,29.39844621,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134450977,29.39844621,196.01,195.97,0.57369449]
["bitfinex","SOLUSD",1753134451275,21.88724545,195.98,195.97,0.57369449]
["bitfinex","SOLUSD",1753134451474,22.40030275,195.98,195.97,0.57369449]
["bitfinex","SOLUSD",1753134454189,5.61561878,195.98,195.97,0.57369449]
["bitfinex","SOLUSD",1753134454392,5.61561878,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753134455185,6.15561878,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753134456187,12.7145432,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753134456864,12.1745432,195.98,195.97,0.67]
["bitfinex","SOLUSD",1753134457264,12.1745432,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753134457869,23.88360839,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134458071,112.38360839,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134458481,117.99948755,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134459175,23.34360839,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134459688,24.39666569,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134460687,29.50052931,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134462773,22.40160489,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134463173,0.5130573,195.94,195.92,0.74]
["bitfinex","SOLUSD",1753134463583,0.5130573,195.95,195.92,0.74]
["bitfinex","SOLUSD",1753134463782,0.5130573,195.96,195.92,7.29892442]
["bitfinex","SOLUSD",1753134464089,0.5130573,195.96,195.93,0.71]
["bitfinex","SOLUSD",1753134464690,0.5130573,195.98,195.94,6.55892442]
["bitfinex","SOLUSD",1753134464989,0.5130573,196.03,195.97,6.55892442]
["bitfinex","SOLUSD",1753134465176,0.5130573,196.03,195.98,42.94892442]
["bitfinex","SOLUSD",1753134465383,0.5130573,196.03,195.99,0.71]
["bitfinex","SOLUSD",1753134466192,11.65970961,196.05,195.99,0.71]
["bitfinex","SOLUSD",1753134466193,0.5130573,196.04,195.99,0.71]
["bitfinex","SOLUSD",1753134467182,7.07198172,196.04,196.0,0.71]
["bitfinex","SOLUSD",1753134467402,6.55892442,196.03,196.0,0.71]
["bitfinex","SOLUSD",1753134467572,6.55892442,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753134467573,0.5130573,196.02,196.01,0.71]
["bitfinex","SOLUSD",1753134468195,7.07198172,196.02,195.98,36.39]
["bitfinex","SOLUSD",1753134468398,12.17360489,196.02,195.99,0.71]
["bitfinex","SOLUSD",1753134469593,6.55892442,196.01,195.98,36.39]
["bitfinex","SOLUSD",1753134469896,5.61509811,196.0,195.98,36.39]
["bitfinex","SOLUSD",1753134471093,5.61509811,196.0,195.98,0.71]
["bitfinex","SOLUSD",1753134471494,12.17402253,196.0,195.98,0.71]
["bitfinex","SOLUSD",1753134471992,12.17402253,196.0,195.96,0.71]
["bitfinex","SOLUSD",1753134472195,12.17402253,196.0,195.97,0.71]
["bitfinex","SOLUSD",1753134472870,5.10256148,195.98,195.94,35.74]
["bitfinex","SOLUSD",1753134473074,5.61561878,195.98,195.95,0.71]
["bitfinex","SOLUSD",1753134473287,12.1745432,195.98,195.95,0.71]
["bitfinex","SOLUSD",1753134473694,12.1745432,195.98,195.94,35.74]
["bitfinex","SOLUSD",1753134473881,12.1745432,195.98,195.96,0.71]
["bitfinex","SOLUSD",1753134474386,12.1745432,195.98,195.94,36.45]
["bitfinex","SOLUSD",1753134474588,12.1745432,195.98,195.95,0.71]
["bitfinex","SOLUSD",1753134475081,12.1745432,195.98,195.95,0.74]
["bitfinex","SOLUSD",1753134475483,12.1745432,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753134475688,12.1745432,195.98,195.95,0.74]
["bitfinex","SOLUSD",1753134475888,12.1745432,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753134476099,6.55892442,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753134476396,7.07198172,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134477179,12.17506398,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134477804,5.61613956,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134477982,12.71506398,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134478187,12.17506398,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134479395,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134480406,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134480589,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134480790,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134480992,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134481305,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134481501,22.40082353,195.96,195.95,0.74]
["bitfinex","SOLUSD",1753134484310,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134485406,22.40082353,195.96,195.95,0.74]
["bitfinex","SOLUSD",1753134486306,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134486702,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134487805,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134490296,29.49974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134491814,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134493991,22.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134494196,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134498226,65.17974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134498719,91.17974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134500124,48.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134500423,90.63974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134500719,48.40082353,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134501322,48.40082353,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134501516,17.29774127,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134504708,64.63974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134505021,28.95974795,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134505607,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134507011,28.95974795,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134508017,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134508613,28.95974795,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134509116,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134509324,28.95974795,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134510218,28.95974795,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134510620,17.29774127,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134515139,22.40082353,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134515831,17.29774127,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134519412,0.06,195.96,195.95,0.73]
["bitfinex","SOLUSD",1753134519620,0.06,195.96,195.95,10.03137505]
["bitfinex","SOLUSD",1753134521814,0.06,195.96,195.95,45.73137505]
["bitfinex","SOLUSD",1753134523132,0.06,195.96,195.95,48.0894876]
["bitfinex","SOLUSD",1753134524023,0.06,195.96,195.95,41.53334268]
["bitfinex","SOLUSD",1753134524424,0.06,195.96,195.95,48.0894876]
["bitfinex","SOLUSD",1753134533252,0.06,195.96,195.95,12.3894876]
["bitfinex","SOLUSD",1753134533568,0.06,195.96,195.95,48.0494876]
["bitfinex","SOLUSD",1753134542357,0.06,195.96,195.95,41.49334268]
["bitfinex","SOLUSD",1753134542561,0.06,195.96,195.95,48.0494876]
["bitfinex","SOLUSD",1753134545246,0.06,195.96,195.95,45.68956901]
["bitfinex","SOLUSD",1753134554074,0.06,195.96,195.95,41.49334268]
["bitfinex","SOLUSD",1753134554260,0.06,195.96,195.95,45.68956901]
["bitfinex","SOLUSD",1753134554463,0.06,195.96,195.95,41.49334268]
["bitfinex","SOLUSD",1753134554656,0.06,195.96,195.95,45.68956901]
["bitfinex","SOLUSD",1753134557081,0.06,195.96,195.95,45.64956901]
["bitfinex","SOLUSD",1753134565692,0.06,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134565994,0.6,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134567083,5.70308226,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134568894,0.06,195.96,195.95,36.35]
["bitfinex","SOLUSD",1753134569796,0.06,195.96,195.95,40.54622633]
["bitfinex","SOLUSD",1753134570286,95.0876,196.03,195.98,26.0]
["bitfinex","SOLUSD",1753134570287,0.06,196.03,195.98,26.0]
["bitfinex","SOLUSD",1753134570604,0.06,196.03,196.01,4.19622633]
["bitfinex","SOLUSD",1753134570790,0.06,196.03,196.02,35.66]
["bitfinex","SOLUSD",1753134570978,0.06,196.03,196.02,36.32]
["bitfinex","SOLUSD",1753134573092,0.06,196.03,196.02,42.87280055]
["bitfinex","SOLUSD",1753134574198,0.06,196.03,196.02,36.32]
["bitfinex","SOLUSD",1753134574508,0.06,196.03,196.02,47.9743208]
["bitfinex","SOLUSD",1753134581090,1e-08,196.03,196.02,48.48447282]
["bitfinex","SOLUSD",1753134581293,1e-08,196.04,196.02,48.48447282]
["bitfinex","SOLUSD",1753134581493,1e-08,196.04,196.03,6.55280055]
["bitfinex","SOLUSD",1753134581703,1e-08,196.04,196.03,7.25280055]
["bitfinex","SOLUSD",1753134583121,1e-08,196.04,196.03,12.35406056]
["bitfinex","SOLUSD",1753134583417,1e-08,196.04,196.03,5.80126001]
["bitfinex","SOLUSD",1753134583593,1e-08,196.04,196.03,12.35406056]
["bitfinex","SOLUSD",1753134584212,0.06,196.07,196.06,32.55280055]
["bitfinex","SOLUSD",1753134584404,0.06,196.07,196.06,6.55280055]
["bitfinex","SOLUSD",1753134584711,0.06,196.07,196.06,68.19280055]
["bitfinex","SOLUSD",1753134584916,0.06,196.07,196.06,42.19280055]
["bitfinex","SOLUSD",1753134585111,0.06,196.07,196.06,35.64]
["bitfinex","SOLUSD",1753134588622,0.06,196.07,196.06,35.64]
["bitfinex","SOLUSD",1753134593821,2.2435,196.07,196.01,7.25280055]
["bitfinex","SOLUSD",1753134594021,8.64935785,196.07,196.02,35.64]
["bitfinex","SOLUSD",1753134594322,0.66,196.06,196.02,35.64]
["bitfinex","SOLUSD",1753134594521,0.5130573,196.05,196.02,35.64]
["bitfinex","SOLUSD",1753134594712,0.66,196.04,196.02,35.64]
["bitfinex","SOLUSD",1753134595508,0.66,196.03,196.02,35.64]
["bitfinex","SOLUSD",1753134596009,7.72585785,196.03,196.01,35.64]
["bitfinex","SOLUSD",1753134596230,0.66,196.02,196.01,35.64]
["bitfinex","SOLUSD",1753134596718,16.78468397,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134596901,25.37404182,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753134597103,16.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134597325,23.85054182,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134597498,24.51054182,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134598725,29.61336368,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134602528,17.29774127,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134603111,17.29774127,195.97,195.96,0.73]
["bitfinex","SOLUSD",1753134603816,17.29774127,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134604838,29.61336368,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134608125,35.66896368,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753134609835,106.90278397,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753134610050,42.78468397,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134610258,78.95774127,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134610470,79.61774127,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134611040,84.72160489,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134611457,91.27440544,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753134614358,16.78468397,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134614576,23.99748452,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134615239,29.10160865,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134617651,64.76160865,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134618456,64.10160865,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134618643,28.44160865,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134619557,21.8888081,195.92,195.91,0.03]
["bitfinex","SOLUSD",1753134619763,16.78468397,195.92,195.91,0.74]
["bitfinex","SOLUSD",1753134619931,0.5130573,195.93,195.91,0.74]
["bitfinex","SOLUSD",1753134620255,0.06,196.0,195.92,6.55280055]
["bitfinex","SOLUSD",1753134620436,16.78468397,195.99,195.95,6.55280055]
["bitfinex","SOLUSD",1753134620636,0.06,196.0,195.96,7.26280055]
["bitfinex","SOLUSD",1753134620846,0.06,196.0,195.97,0.71]
["bitfinex","SOLUSD",1753134621236,0.06,196.0,195.97,7.26280055]
["bitfinex","SOLUSD",1753134621436,0.06,196.0,195.98,5.81242999]
["bitfinex","SOLUSD",1753134621839,0.06,196.0,195.98,5.10242999]
["bitfinex","SOLUSD",1753134622038,0.06,196.0,195.99,0.71]
["bitfinex","SOLUSD",1753134624050,0.06,196.0,195.99,7.26280055]
["bitfinex","SOLUSD",1753134624557,0.06,196.0,195.99,12.36510168]
["bitfinex","SOLUSD",1753134625143,0.06,196.0,195.99,48.04510168]
["bitfinex","SOLUSD",1753134625744,0.06,196.0,195.99,36.39]
["bitfinex","SOLUSD",1753134634081,0.06,196.0,195.99,35.68]
["bitfinex","SOLUSD",1753134634458,0.06,196.0,195.99,36.39]
["bitfinex","SOLUSD",1753134638874,6.61280055,196.0,195.99,35.68]
["bitfinex","SOLUSD",1753134639669,16.78468397,195.99,195.91,0.03]
["bitfinex","SOLUSD",1753134639874,6.55280055,195.96,195.92,35.66]
["bitfinex","SOLUSD",1753134640062,7.06585785,195.95,195.92,36.34]
["bitfinex","SOLUSD",1753134641074,12.16941753,195.95,195.92,36.34]
["bitfinex","SOLUSD",1753134641950,5.61661698,195.95,195.92,36.34]
["bitfinex","SOLUSD",1753134642261,16.78468397,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753134642262,28.95357543,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753134642478,28.95357543,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753134642656,28.95357543,195.97,195.95,0.68]
["bitfinex","SOLUSD",1753134642855,28.95357543,195.97,195.92,35.66]
["bitfinex","SOLUSD",1753134643063,28.95357543,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753134643975,22.40077488,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753134646165,22.40077488,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753134646375,28.95357543,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753134647479,28.95357543,195.97,195.95,0.68]
["bitfinex","SOLUSD",1753134647679,22.40077488,195.97,195.95,0.68]
["bitfinex","SOLUSD",1753134648374,28.95357543,195.97,195.92,35.66]
["bitfinex","SOLUSD",1753134648569,28.95357543,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753134648764,22.40077488,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753134648976,88.5,195.98,195.94,7.23280055]
["bitfinex","SOLUSD",1753134649179,88.5,195.98,195.94,6.55280055]
["bitfinex","SOLUSD",1753134649360,0.5730573,196.0,195.95,0.68]
["bitfinex","SOLUSD",1753134649554,0.5730573,196.0,195.96,35.66]
["bitfinex","SOLUSD",1753134649790,0.5730573,196.0,195.97,0.68]
["bitfinex","SOLUSD",1753134649981,5.67529357,196.0,195.97,0.68]
["bitfinex","SOLUSD",1753134650678,16.84468397,196.0,195.98,0.68]
["bitfinex","SOLUSD",1753134650878,0.06,196.0,195.99,0.68]
["bitfinex","SOLUSD",1753134652189,0.06,196.0,195.99,12.84533179]
["bitfinex","SOLUSD",1753134659295,0.06,196.0,195.99,48.48533179]
["bitfinex","SOLUSD",1753134661102,0.06,196.04,196.03,26.0]
["bitfinex","SOLUSD",1753134661300,0.06,196.04,196.03,68.19280055]
["bitfinex","SOLUSD",1753134661599,0.06,196.04,196.03,68.87280055]
["bitfinex","SOLUSD",1753134662400,0.06,196.04,196.03,73.97406056]
["bitfinex","SOLUSD",1753134666205,0.06,196.04,196.03,67.42126001]
["bitfinex","SOLUSD",1753134666414,0.06,196.04,196.03,73.97406056]
["bitfinex","SOLUSD",1753134667887,0.06,196.04,196.03,67.42126001]
["bitfinex","SOLUSD",1753134668086,0.06,196.04,196.03,73.97406056]
["bitfinex","SOLUSD",1753134669890,0.06,196.04,196.03,67.42126001]
["bitfinex","SOLUSD",1753134670092,0.06,196.04,196.02,5.10148063]
["bitfinex","SOLUSD",1753134670294,0.06,196.04,196.03,35.62]
["bitfinex","SOLUSD",1753134675606,7.27280055,196.04,196.03,35.64]
["bitfinex","SOLUSD",1753134678311,0.72,196.04,196.03,35.64]
["bitfinex","SOLUSD",1753134678610,7.27280055,196.04,196.03,35.64]
["bitfinex","SOLUSD",1753134678812,29.15848431,196.04,196.03,35.64]
["bitfinex","SOLUSD",1753134678986,0.06,196.04,196.03,35.64]
["bitfinex","SOLUSD",1753134681288,0.06,196.04,196.03,36.35]
["bitfinex","SOLUSD",1753134682707,0.06,196.04,196.03,48.51418656]
["bitfinex","SOLUSD",1753134684712,0.06,196.04,196.03,41.96138601]
["bitfinex","SOLUSD",1753134684911,0.06,196.04,196.03,48.51418656]
["bitfinex","SOLUSD",1753134685102,0.06,196.04,196.03,41.96138601]
["bitfinex","SOLUSD",1753134685320,0.06,196.04,196.03,48.51418656]
["bitfinex","SOLUSD",1753134686824,0.06,196.04,196.03,41.96138601]
["bitfinex","SOLUSD",1753134687893,0.06,196.04,196.03,48.51418656]
["bitfinex","SOLUSD",1753134704328,0.06,196.07,196.06,26.0]
["bitfinex","SOLUSD",1753134704539,0.06,196.08,196.06,68.72284849]
["bitfinex","SOLUSD",1753134704741,0.06,196.12,196.11,6.55280055]
["bitfinex","SOLUSD",1753134705045,1e-08,196.12,196.11,42.72271845]
["bitfinex","SOLUSD",1753134705235,1e-08,196.12,196.11,43.40271845]
["bitfinex","SOLUSD",1753134705540,1e-08,196.12,196.11,36.8499179]
["bitfinex","SOLUSD",1753134705736,1e-08,196.12,196.11,43.40271845]
["bitfinex","SOLUSD",1753134706739,1e-08,196.12,196.11,48.50189748]
["bitfinex","SOLUSD",1753134711034,1e-08,196.12,196.11,65.28658145]
["bitfinex","SOLUSD",1753134715528,1e-08,196.12,196.11,6.28909693]
["bitfinex","SOLUSD",1753134715727,1e-08,196.12,196.11,48.49189748]
["bitfinex","SOLUSD",1753134716938,1e-08,196.12,196.11,52.49879924]
["bitfinex","SOLUSD",1753134723060,1e-08,196.12,196.11,48.49189748]
["bitfinex","SOLUSD",1753134723246,1e-08,196.12,196.11,12.87189748]
["bitfinex","SOLUSD",1753134723445,1e-08,196.12,196.11,48.49189748]
["bitfinex","SOLUSD",1753134726541,1e-08,196.12,196.11,47.81189748]
["bitfinex","SOLUSD",1753134727355,1e-08,196.12,196.11,73.81189748]
["bitfinex","SOLUSD",1753134727856,1e-08,196.12,196.11,38.19189748]
["bitfinex","SOLUSD",1753134728057,1e-08,196.12,196.11,67.25909693]
["bitfinex","SOLUSD",1753134728761,0.66000001,196.12,196.11,67.25909693]
["bitfinex","SOLUSD",1753134732844,2.27050001,196.12,196.11,67.25909693]
["bitfinex","SOLUSD",1753134733044,2.27050001,196.12,196.11,66.74917903]
["bitfinex","SOLUSD",1753134733937,1.61050001,196.12,196.11,66.74917903]
["bitfinex","SOLUSD",1753134735158,2.27050001,196.12,196.11,66.74917903]
["bitfinex","SOLUSD",1753134735745,2.27050001,196.12,196.11,40.74917903]
["bitfinex","SOLUSD",1753134735954,2.27050001,196.12,196.11,35.65]
["bitfinex","SOLUSD",1753134741951,2.27050001,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753134742152,2.27050001,196.12,196.11,35.65]
["bitfinex","SOLUSD",1753134745454,1.61050001,196.12,196.11,35.65]
["bitfinex","SOLUSD",1753134748082,2.27050001,196.12,196.11,35.65]
["bitfinex","SOLUSD",1753134749876,1.61050001,196.12,196.11,35.65]
["bitfinex","SOLUSD",1753134751857,6.46074924,196.12,196.11,35.65]
["bitfinex","SOLUSD",1753134752179,16.78468397,196.11,196.07,0.03]
["bitfinex","SOLUSD",1753134752383,20.9749332,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753134752768,27.8254332,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753134753379,32.9253924,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753134753565,18.42178397,196.07,196.03,0.03]
["bitfinex","SOLUSD",1753134753765,20.9749332,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134754179,21.6349332,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134755393,29.10134723,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134757185,24.00034744,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134757392,24.51340474,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134760670,17.95774127,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134760871,24.51340474,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134762582,113.01340474,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134763990,89.0130573,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134764198,88.5,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134764690,89.16,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134765083,95.71566347,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134772400,88.5,196.04,196.03,0.03]
["bitfinex","SOLUSD",1753134774914,89.16,196.04,196.03,35.67]
["bitfinex","SOLUSD",1753134776404,88.5,196.04,196.03,35.67]
["bitfinex","SOLUSD",1753134777803,4.85462694,196.05,196.03,35.67]
["bitfinex","SOLUSD",1753134778587,0.66,196.05,196.03,35.67]
["bitfinex","SOLUSD",1753134780224,16.78468397,196.05,196.03,35.67]
["bitfinex","SOLUSD",1753134780691,0.66,196.04,196.03,35.67]
["bitfinex","SOLUSD",1753134780894,16.78468397,196.05,196.03,35.67]
["bitfinex","SOLUSD",1753134782519,17.44468397,196.05,196.03,35.67]
["bitfinex","SOLUSD",1753134784407,90.1371,196.07,196.04,0.65]
["bitfinex","SOLUSD",1753134784599,0.58038852,196.1,196.04,4.84462694]
["bitfinex","SOLUSD",1753134784807,0.58038852,196.1,196.05,0.65]
["bitfinex","SOLUSD",1753134785019,0.58038852,196.1,196.06,35.62]
["bitfinex","SOLUSD",1753134785313,0.06733122,196.1,196.07,0.65]
["bitfinex","SOLUSD",1753134785909,4.26195816,196.1,196.07,5.7500921]
["bitfinex","SOLUSD",1753134786095,0.06733122,196.1,196.07,5.7500921]
["bitfinex","SOLUSD",1753134788230,0.06733122,196.1,196.07,0.65]
["bitfinex","SOLUSD",1753134788430,1.24038852,196.1,196.06,35.62]
["bitfinex","SOLUSD",1753134788599,1.24038852,196.1,196.06,36.3]
["bitfinex","SOLUSD",1753134789331,5.43501546,196.1,196.06,36.3]
["bitfinex","SOLUSD",1753134789505,0.66,196.09,196.06,35.62]
["bitfinex","SOLUSD",1753134790501,0.58038852,196.1,196.06,35.62]
["bitfinex","SOLUSD",1753134790721,0.06733122,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134792699,4.26195816,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134796404,10.02148115,196.1,196.06,35.62]
["bitfinex","SOLUSD",1753134796610,5.36768424,196.09,196.06,35.62]
["bitfinex","SOLUSD",1753134796935,4.70768424,196.09,196.06,36.3]
["bitfinex","SOLUSD",1753134797816,10.4674516,196.09,196.06,36.3]
["bitfinex","SOLUSD",1753134798720,10.4674516,196.09,196.06,35.62]
["bitfinex","SOLUSD",1753134799116,4.85462694,196.08,196.07,35.62]
["bitfinex","SOLUSD",1753134800125,21.63931091,196.08,196.07,35.62]
["bitfinex","SOLUSD",1753134800628,20.97931091,196.08,196.07,35.62]
["bitfinex","SOLUSD",1753134801006,5.67989983,196.1,196.07,35.62]
["bitfinex","SOLUSD",1753134801207,4.19462694,196.09,196.07,35.62]
["bitfinex","SOLUSD",1753134801932,4.85462694,196.09,196.07,35.62]
["bitfinex","SOLUSD",1753134802826,4.19462694,196.09,196.07,35.62]
["bitfinex","SOLUSD",1753134803218,17.29774127,196.08,196.07,35.62]
["bitfinex","SOLUSD",1753134804434,17.29774127,196.08,196.05,0.68]
["bitfinex","SOLUSD",1753134804634,17.29774127,196.08,196.06,36.3]
["bitfinex","SOLUSD",1753134805418,16.28468397,196.08,196.06,36.3]
["bitfinex","SOLUSD",1753134806534,15.78468397,196.08,196.06,36.3]
["bitfinex","SOLUSD",1753134807410,15.78468397,196.08,196.06,0.68]
["bitfinex","SOLUSD",1753134808919,15.78468397,196.08,196.05,35.62]
["bitfinex","SOLUSD",1753134808920,4.19462694,196.09,196.07,0.68]
["bitfinex","SOLUSD",1753134815444,5.67987012,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134815630,9.87449706,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134816743,10.53449706,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134816936,6.33987012,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134817330,10.53449706,196.1,196.07,0.68]
["bitfinex","SOLUSD",1753134817736,4.19462694,196.09,196.07,0.68]
["bitfinex","SOLUSD",1753134818851,4.19462694,196.09,196.05,35.62]
["bitfinex","SOLUSD",1753134819030,4.19462694,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753134820622,6.33987012,196.1,196.06,0.72]
["bitfinex","SOLUSD",1753134820824,4.19462694,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753134821046,6.33987012,196.1,196.06,0.72]
["bitfinex","SOLUSD",1753134821229,4.19462694,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753134822251,6.33987012,196.1,196.05,35.62]
["bitfinex","SOLUSD",1753134822459,4.19462694,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753134822634,4.19462694,196.09,196.07,0.72]
["bitfinex","SOLUSD",1753134822945,4.85462694,196.09,196.05,36.34]
["bitfinex","SOLUSD",1753134823337,4.19462694,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753134825151,4.19462694,196.09,196.05,35.62]
["bitfinex","SOLUSD",1753134825449,4.19462694,196.09,196.07,0.72]
["bitfinex","SOLUSD",1753134825976,0.5130573,196.08,196.05,36.34]
["bitfinex","SOLUSD",1753134826251,4.19462694,196.07,196.06,0.72]
["bitfinex","SOLUSD",1753134826835,4.19462694,196.07,196.05,35.62]
["bitfinex","SOLUSD",1753134826836,4.85462694,196.07,196.05,35.62]
["bitfinex","SOLUSD",1753134827241,4.19462694,196.07,196.05,35.62]
["bitfinex","SOLUSD",1753134827438,6.27302894,196.08,196.05,35.62]
["bitfinex","SOLUSD",1753134827755,10.46765588,196.08,196.05,35.62]
["bitfinex","SOLUSD",1753134827936,4.19462694,196.07,196.05,35.62]
["bitfinex","SOLUSD",1753134828334,20.97931091,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753134828541,20.97931091,196.09,196.07,0.72]
["bitfinex","SOLUSD",1753134829841,20.97931091,196.09,196.08,0.72]
["bitfinex","SOLUSD",1753134830043,0.06733122,196.1,196.08,0.72]
["bitfinex","SOLUSD",1753134830242,0.06733122,196.1,196.09,35.96]
["bitfinex","SOLUSD",1753134830650,0.06733122,196.1,196.09,36.68]
["bitfinex","SOLUSD",1753134833338,0.06733122,196.1,196.09,0.72]
["bitfinex","SOLUSD",1753134833658,0.06733122,196.1,196.09,36.66]
["bitfinex","SOLUSD",1753134838262,0.06733122,196.1,196.09,36.62]
["bitfinex","SOLUSD",1753134839444,0.06733122,196.1,196.09,35.9]
["bitfinex","SOLUSD",1753134839861,0.06733122,196.1,196.09,36.62]
["bitfinex","SOLUSD",1753134843253,0.06,196.11,196.09,36.62]
["bitfinex","SOLUSD",1753134843469,0.06,196.11,196.1,0.72]
["bitfinex","SOLUSD",1753134844372,0.12733122,196.11,196.1,0.72]
["bitfinex","SOLUSD",1753134846972,0.06,196.11,196.1,0.72]
["bitfinex","SOLUSD",1753134850351,0.06,196.11,196.09,35.9]
["bitfinex","SOLUSD",1753134850657,0.06,196.11,196.09,36.59]
["bitfinex","SOLUSD",1753134851173,0.06,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753134858378,0.06,196.11,196.1,5.78943906]
["bitfinex","SOLUSD",1753134858685,1e-08,196.12,196.1,10.4940099]
["bitfinex","SOLUSD",1753134858983,0.13173695,196.14,196.11,40.66462694]
["bitfinex","SOLUSD",1753134859278,0.13173695,196.14,196.13,4.19462694]
["bitfinex","SOLUSD",1753134859482,0.13173695,196.14,196.13,39.97462694]
["bitfinex","SOLUSD",1753134859686,0.13173695,196.14,196.13,40.66462694]
["bitfinex","SOLUSD",1753134860066,0.13173695,196.14,196.13,45.76328599]
["bitfinex","SOLUSD",1753134863059,0.13173695,196.14,196.13,41.56865905]
["bitfinex","SOLUSD",1753134863264,0.13173695,196.14,196.13,45.76328599]
["bitfinex","SOLUSD",1753134864969,0.13173695,196.14,196.13,45.78328599]
["bitfinex","SOLUSD",1753134866388,0.06,196.17,196.16,26.0]
["bitfinex","SOLUSD",1753134866591,0.06,196.17,196.16,65.97462694]
["bitfinex","SOLUSD",1753134866768,0.06,196.17,196.16,66.66462694]
["bitfinex","SOLUSD",1753134867673,0.06,196.17,196.16,67.56787928]
["bitfinex","SOLUSD",1753134867878,0.06,196.17,196.16,71.76250622]
["bitfinex","SOLUSD",1753134868203,1e-08,196.17,196.16,72.27229414]
["bitfinex","SOLUSD",1753134871893,1e-08,196.18,196.16,89.0508019]
["bitfinex","SOLUSD",1753134872095,4.90462694,196.3,196.21,26.0]
["bitfinex","SOLUSD",1753134872270,4.19462694,196.31,196.25,4.19462694]
["bitfinex","SOLUSD",1753134872587,4.19462694,196.31,196.26,36.69]
["bitfinex","SOLUSD",1753134872892,0.71,196.3,196.26,36.69]
["bitfinex","SOLUSD",1753134873576,0.71,196.3,196.26,41.78513914]
["bitfinex","SOLUSD",1753134874683,4.90462694,196.31,196.26,41.78513914]
["bitfinex","SOLUSD",1753134874890,4.90462694,196.31,196.27,0.69]
["bitfinex","SOLUSD",1753134875078,4.90462694,196.31,196.26,41.09513914]
["bitfinex","SOLUSD",1753134875079,0.71,196.3,196.28,36.0]
["bitfinex","SOLUSD",1753134875389,4.90462694,196.29,196.25,0.69]
["bitfinex","SOLUSD",1753134875583,4.19462694,196.3,196.26,36.0]
["bitfinex","SOLUSD",1753134875793,4.90462694,196.3,196.26,36.69]
["bitfinex","SOLUSD",1753134876175,4.19462694,196.3,196.26,36.0]
["bitfinex","SOLUSD",1753134876498,0.71,196.29,196.26,36.0]
["bitfinex","SOLUSD",1753134877074,4.90462694,196.34,196.27,1.19950221]
["bitfinex","SOLUSD",1753134877283,4.19462694,196.31,196.28,35.98]
["bitfinex","SOLUSD",1753134877506,0.71,196.31,196.28,35.98]
["bitfinex","SOLUSD",1753134877706,4.90462694,196.33,196.28,36.67]
["bitfinex","SOLUSD",1753134878011,0.72,196.32,196.28,36.67]
["bitfinex","SOLUSD",1753134878891,0.72,196.32,196.28,41.76455]
["bitfinex","SOLUSD",1753134879091,5.74362694,196.31,196.23,0.50960607]
["bitfinex","SOLUSD",1753134879291,4.19462694,196.29,196.24,0.66]
["bitfinex","SOLUSD",1753134879589,4.19462694,196.29,196.25,36.0]
["bitfinex","SOLUSD",1753134879995,0.72,196.28,196.25,36.0]
["bitfinex","SOLUSD",1753134883606,12.35340481,196.3,196.25,36.0]
["bitfinex","SOLUSD",1753134883807,0.72,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134884102,12.35355191,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134884284,5.81452253,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134884485,7.25902938,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134885505,0.72,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134887300,5.81450429,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134888619,12.35353367,196.29,196.25,36.66]
["bitfinex","SOLUSD",1753134889290,12.35353367,196.29,196.26,36.02]
["bitfinex","SOLUSD",1753134889985,0.06733122,196.27,196.26,36.02]
["bitfinex","SOLUSD",1753134890593,0.06733122,196.27,196.26,36.68]
["bitfinex","SOLUSD",1753134890794,0.06733122,196.27,196.26,36.02]
["bitfinex","SOLUSD",1753134891498,0.06733122,196.27,196.26,36.68]
["bitfinex","SOLUSD",1753134893812,0.06733122,196.27,196.26,48.31431114]
["bitfinex","SOLUSD",1753134894893,0.06733122,196.27,196.26,48.82383931]
["bitfinex","SOLUSD",1753134895899,0.06733122,196.27,196.26,42.28480993]
["bitfinex","SOLUSD",1753134896111,0.06733122,196.27,196.26,48.82383931]
["bitfinex","SOLUSD",1753134898197,0.06733122,196.27,196.26,42.28480993]
["bitfinex","SOLUSD",1753134898517,0.06733122,196.27,196.26,48.82383931]
["bitfinex","SOLUSD",1753134902321,0.06733122,196.27,196.26,48.76383931]
["bitfinex","SOLUSD",1753134903111,0.06733122,196.27,196.26,46.40754364]
["bitfinex","SOLUSD",1753134903315,0.00093589,196.27,196.26,46.40754364]
["bitfinex","SOLUSD",1753134907433,0.06,196.33,196.29,26.0]
["bitfinex","SOLUSD",1753134907623,0.06,196.33,196.32,30.18273371]
["bitfinex","SOLUSD",1753134907935,0.06,196.33,196.32,40.12273371]
["bitfinex","SOLUSD",1753134908117,0.06,196.35,196.34,26.0]
["bitfinex","SOLUSD",1753134908313,0.06,196.35,196.34,66.63205427]
["bitfinex","SOLUSD",1753134908514,0.06,196.35,196.34,67.31205427]
["bitfinex","SOLUSD",1753134909213,0.06,196.35,196.34,69.65721268]
["bitfinex","SOLUSD",1753134909537,0.06,196.35,196.34,74.75041834]
["bitfinex","SOLUSD",1753134909731,1e-08,196.35,196.34,74.75041834]
["bitfinex","SOLUSD",1753134910132,1e-08,196.35,196.34,91.53510231]
["bitfinex","SOLUSD",1753134911945,1e-08,196.35,196.34,32.28252622]
["bitfinex","SOLUSD",1753134912259,1e-08,196.35,196.34,40.99320566]
["bitfinex","SOLUSD",1753134912414,1e-08,196.35,196.33,11.62131359]
["bitfinex","SOLUSD",1753134912622,1e-08,196.35,196.32,0.68]
["bitfinex","SOLUSD",1753134912623,1e-08,196.35,196.34,35.9]
["bitfinex","SOLUSD",1753134914048,1e-08,196.35,196.32,11.621569]
["bitfinex","SOLUSD",1753134914258,1e-08,196.35,196.33,36.58]
["bitfinex","SOLUSD",1753134914743,1e-08,196.35,196.34,0.68]
["bitfinex","SOLUSD",1753134915244,1e-08,196.35,196.33,35.9]
["bitfinex","SOLUSD",1753134915451,1e-08,196.35,196.33,36.58]
["bitfinex","SOLUSD",1753134915634,1e-08,196.35,196.33,35.9]
["bitfinex","SOLUSD",1753134916033,1e-08,196.35,196.33,48.20123537]
["bitfinex","SOLUSD",1753134917850,1e-08,196.35,196.34,5.77320566]
["bitfinex","SOLUSD",1753134920433,1e-08,196.35,196.34,12.30109778]
["bitfinex","SOLUSD",1753134928726,1e-08,196.35,196.31,5.773984]
["bitfinex","SOLUSD",1753134928949,0.68000001,196.35,196.31,5.773984]
["bitfinex","SOLUSD",1753134929152,0.68000001,196.35,196.32,35.8]
["bitfinex","SOLUSD",1753134929656,1e-08,196.35,196.32,35.8]
["bitfinex","SOLUSD",1753134929859,1e-08,196.35,196.32,40.89367815]
["bitfinex","SOLUSD",1753134930656,1e-08,196.35,196.32,41.57367815]
["bitfinex","SOLUSD",1753134934349,1e-08,196.35,196.32,40.92367815]
["bitfinex","SOLUSD",1753134934552,1e-08,196.35,196.33,41.55342087]
["bitfinex","SOLUSD",1753134935240,1e-08,196.35,196.34,35.78]
["bitfinex","SOLUSD",1753134935578,0.68000001,196.35,196.34,35.78]
["bitfinex","SOLUSD",1753134935872,1e-08,196.35,196.34,35.78]
["bitfinex","SOLUSD",1753134937967,0.66000001,196.35,196.32,0.03]
["bitfinex","SOLUSD",1753134938263,0.66000001,196.35,196.34,35.76]
["bitfinex","SOLUSD",1753134942644,1e-08,196.35,196.34,35.76]
["bitfinex","SOLUSD",1753134944544,1e-08,196.35,196.34,40.85320566]
["bitfinex","SOLUSD",1753134946473,1e-08,196.35,196.34,41.51320566]
["bitfinex","SOLUSD",1753134946640,1e-08,196.35,196.34,40.85320566]
["bitfinex","SOLUSD",1753134947772,1e-08,196.35,196.34,41.51320566]
["bitfinex","SOLUSD",1753134949165,1e-08,196.35,196.34,48.0430152]
["bitfinex","SOLUSD",1753134949357,6.096,196.43,196.37,6.52980954]
["bitfinex","SOLUSD",1753134949554,6.096,196.43,196.38,35.7]
["bitfinex","SOLUSD",1753134949751,6.756,196.43,196.39,5.75190895]
["bitfinex","SOLUSD",1753134950066,6.756,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134950463,6.096,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134950666,6.096,196.43,196.4,36.36]
["bitfinex","SOLUSD",1753134952561,0.66,196.42,196.4,35.7]
["bitfinex","SOLUSD",1753134952768,6.096,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134952952,6.756,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134953840,7.18980954,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134954845,0.66,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134955072,7.18980954,196.43,196.4,35.7]
["bitfinex","SOLUSD",1753134955456,6.61638405,196.45,196.4,35.7]
["bitfinex","SOLUSD",1753134955457,8.05580954,196.45,196.41,0.66]
["bitfinex","SOLUSD",1753134955657,8.71580954,196.45,196.42,35.66]
["bitfinex","SOLUSD",1753134956660,2.186,196.45,196.42,35.66]
["bitfinex","SOLUSD",1753134956863,0.06,196.43,196.42,40.75110529]
["bitfinex","SOLUSD",1753134958062,0.06,196.43,196.36,12.73114894]
["bitfinex","SOLUSD",1753134958270,0.06,196.43,196.39,26.66]
["bitfinex","SOLUSD",1753134958458,6.58980954,196.43,196.4,35.66]
["bitfinex","SOLUSD",1753134958666,7.24980954,196.43,196.41,35.66]
["bitfinex","SOLUSD",1753134960070,6.58980954,196.43,196.41,35.66]
["bitfinex","SOLUSD",1753134960370,0.06,196.43,196.41,36.32]
["bitfinex","SOLUSD",1753134963179,0.06,196.43,196.42,0.66]
["bitfinex","SOLUSD",1753134965263,0.06,196.43,196.42,5.75113124]
["bitfinex","SOLUSD",1753134969974,0.06,196.43,196.42,5.81113124]
["bitfinex","SOLUSD",1753134974458,0.06,196.43,196.42,10.49737689]
["bitfinex","SOLUSD",1753134974868,0.00037988,196.43,196.42,10.49737689]
["bitfinex","SOLUSD",1753134975369,0.00037988,196.43,196.42,12.84414638]
["bitfinex","SOLUSD",1753134976777,0.06,196.47,196.42,25.5719745]
["bitfinex","SOLUSD",1753134976966,0.06,196.47,196.43,36.36]
["bitfinex","SOLUSD",1753134977169,0.06,196.47,196.46,6.52390202]
["bitfinex","SOLUSD",1753134977362,0.06,196.47,196.46,35.64]
["bitfinex","SOLUSD",1753134977583,0.06,196.47,196.46,42.88390202]
["bitfinex","SOLUSD",1753134978274,0.06,196.47,196.46,47.97399669]
["bitfinex","SOLUSD",1753134979876,0.06,196.47,196.46,41.45009467]
["bitfinex","SOLUSD",1753134983679,0.06,196.47,196.46,48.48300615]
["bitfinex","SOLUSD",1753134983884,0.06,196.47,196.46,41.95910413]
["bitfinex","SOLUSD",1753134984072,0.06,196.47,196.46,48.48300615]
["bitfinex","SOLUSD",1753134984275,0.06,196.47,196.46,6.31910413]
["bitfinex","SOLUSD",1753134984474,0.06,196.47,196.46,48.48300615]
["bitfinex","SOLUSD",1753134986180,0.06,196.47,196.46,41.95910413]
["bitfinex","SOLUSD",1753134989581,0.06,196.47,196.46,48.48300615]
["bitfinex","SOLUSD",1753134990795,7.21390202,196.55,196.46,61.20824283]
["bitfinex","SOLUSD",1753134991100,7.21390202,196.55,196.48,6.52390202]
["bitfinex","SOLUSD",1753134991317,7.21390202,196.55,196.49,35.62]
["bitfinex","SOLUSD",1753134991798,7.21390202,196.55,196.5,0.72]
["bitfinex","SOLUSD",1753134991997,7.21390202,196.55,196.51,36.34]
["bitfinex","SOLUSD",1753134992181,7.21390202,196.55,196.51,41.42865771]
["bitfinex","SOLUSD",1753134993401,3.16260697,196.57,196.52,0.72]
["bitfinex","SOLUSD",1753134993595,6.52390202,196.56,196.53,36.34]
["bitfinex","SOLUSD",1753134993802,6.52390202,196.56,196.54,35.62]
["bitfinex","SOLUSD",1753134994503,2.1429573,196.59,196.54,40.70784943]
["bitfinex","SOLUSD",1753134994701,6.52390202,196.58,196.54,41.42784943]
["bitfinex","SOLUSD",1753134995003,7.21390202,196.58,196.54,41.42784943]
["bitfinex","SOLUSD",1753134995185,6.52390202,196.57,196.54,41.42784943]
["bitfinex","SOLUSD",1753134997177,3.1619027,196.63,196.54,53.42790641]
["bitfinex","SOLUSD",1753134997386,6.52390202,196.6,196.55,0.72]
["bitfinex","SOLUSD",1753134997600,6.52390202,196.6,196.56,35.62]
["bitfinex","SOLUSD",1753134997902,6.52390202,196.6,196.57,0.72]
["bitfinex","SOLUSD",1753134998102,6.52390202,196.6,196.58,35.62]
["bitfinex","SOLUSD",1753135000483,8.07280202,196.59,196.51,0.50887995]
["bitfinex","SOLUSD",1753135000685,6.52390202,196.56,196.52,35.62]
["bitfinex","SOLUSD",1753135000895,6.52390202,196.56,196.53,0.72]
["bitfinex","SOLUSD",1753135001183,6.52390202,196.58,196.54,35.62]
["bitfinex","SOLUSD",1753135001493,6.52390202,196.58,196.54,36.34]
["bitfinex","SOLUSD",1753135001682,6.52390202,196.58,196.55,0.72]
["bitfinex","SOLUSD",1753135001882,8.07280202,196.59,196.56,35.6]
["bitfinex","SOLUSD",1753135002111,8.07280202,196.59,196.56,36.32]
["bitfinex","SOLUSD",1753135002705,8.07280202,196.59,196.56,35.6]
["bitfinex","SOLUSD",1753135002910,8.79280202,196.59,196.56,35.6]
["bitfinex","SOLUSD",1753135004285,6.52390202,196.58,196.56,35.6]
["bitfinex","SOLUSD",1753135005313,8.07280202,196.59,196.56,35.6]
["bitfinex","SOLUSD",1753135006489,8.07280202,196.59,196.56,36.32]
["bitfinex","SOLUSD",1753135009320,6.52390202,196.57,196.56,35.6]
["bitfinex","SOLUSD",1753135009503,7.24390202,196.57,196.56,35.6]
["bitfinex","SOLUSD",1753135009706,7.24390202,196.57,196.54,35.6]
["bitfinex","SOLUSD",1753135009911,0.72,196.56,196.54,35.6]
["bitfinex","SOLUSD",1753135010096,7.24390202,196.56,196.54,35.6]
["bitfinex","SOLUSD",1753135010298,6.52390202,196.55,196.54,35.6]
["bitfinex","SOLUSD",1753135010498,1.5489,196.59,196.54,36.32]
["bitfinex","SOLUSD",1753135010721,6.52390202,196.58,196.55,0.72]
["bitfinex","SOLUSD",1753135011127,7.24390202,196.57,196.54,35.6]
["bitfinex","SOLUSD",1753135013836,7.14881452,196.59,196.54,35.6]
["bitfinex","SOLUSD",1753135013837,0.06,196.6,196.55,0.72]
["bitfinex","SOLUSD",1753135013992,0.06,196.6,196.54,40.68793354]
["bitfinex","SOLUSD",1753135013993,6.52390202,196.59,196.54,40.68793354]
["bitfinex","SOLUSD",1753135014188,6.52390202,196.59,196.55,0.72]
["bitfinex","SOLUSD",1753135015093,6.52390202,196.59,196.56,0.72]
["bitfinex","SOLUSD",1753135015394,6.52390202,196.59,196.57,35.6]
["bitfinex","SOLUSD",1753135016019,6.52390202,196.59,196.57,36.32]
["bitfinex","SOLUSD",1753135016696,6.52390202,196.59,196.57,35.6]
["bitfinex","SOLUSD",1753135017206,0.78,196.6,196.57,35.6]
["bitfinex","SOLUSD",1753135017423,6.52390202,196.59,196.57,35.6]
["bitfinex","SOLUSD",1753135017630,0.78,196.6,196.57,35.6]
["bitfinex","SOLUSD",1753135017631,0.06,196.6,196.58,0.72]
["bitfinex","SOLUSD",1753135019003,0.06,196.6,196.59,0.72]
["bitfinex","SOLUSD",1753135020418,0.06,196.6,196.59,5.80672872]
["bitfinex","SOLUSD",1753135024032,5.58390202,196.62,196.59,5.80672872]
["bitfinex","SOLUSD",1753135024201,5.58390202,196.62,196.6,35.6]
["bitfinex","SOLUSD",1753135024598,5.58390202,196.62,196.6,36.32]
["bitfinex","SOLUSD",1753135025032,5.58390202,196.62,196.6,35.6]
["bitfinex","SOLUSD",1753135026143,6.52390202,196.61,196.6,35.6]
["bitfinex","SOLUSD",1753135027511,7.24390202,196.61,196.6,35.6]
["bitfinex","SOLUSD",1753135028314,6.52390202,196.61,196.6,35.6]
["bitfinex","SOLUSD",1753135028509,2.64840552,196.65,196.6,36.29]
["bitfinex","SOLUSD",1753135028737,6.52390202,196.62,196.6,36.29]
["bitfinex","SOLUSD",1753135030053,6.52390202,196.61,196.6,36.29]
["bitfinex","SOLUSD",1753135035248,4.17079198,196.61,196.6,36.29]
["bitfinex","SOLUSD",1753135039023,7.73366537,196.65,196.6,36.29]
["bitfinex","SOLUSD",1753135039232,4.17079198,196.62,196.61,0.69]
["bitfinex","SOLUSD",1753135044456,4.17079198,196.62,196.6,35.6]
["bitfinex","SOLUSD",1753135044631,4.17079198,196.61,196.6,35.6]
["bitfinex","SOLUSD",1753135044828,4.17079198,196.61,196.6,36.29]
["bitfinex","SOLUSD",1753135045546,4.17079198,196.61,196.6,35.6]
["bitfinex","SOLUSD",1753135046651,4.17079198,196.61,196.6,35.63]
["bitfinex","SOLUSD",1753135051255,4.17079198,196.61,196.6,36.32]
["bitfinex","SOLUSD",1753135052262,4.17079198,196.61,196.6,35.63]
["bitfinex","SOLUSD",1753135053453,4.17079198,196.61,196.6,36.32]
["bitfinex","SOLUSD",1753135053864,24.72288397,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753135054066,4.17079198,196.57,196.48,36.27]
["bitfinex","SOLUSD",1753135054236,4.17079198,196.49,196.46,0.69]
["bitfinex","SOLUSD",1753135054441,4.17079198,196.48,196.46,36.27]
["bitfinex","SOLUSD",1753135056036,4.17079198,196.48,196.44,0.69]
["bitfinex","SOLUSD",1753135056257,4.84079198,196.48,196.45,35.58]
["bitfinex","SOLUSD",1753135056456,0.5130573,196.52,196.47,0.72]
["bitfinex","SOLUSD",1753135056659,4.17079198,196.48,196.47,0.72]
["bitfinex","SOLUSD",1753135056849,0.5130573,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753135057049,4.17079198,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135057257,6.52584843,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135058038,7.22584843,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135059447,6.52584843,196.49,196.47,0.72]
["bitfinex","SOLUSD",1753135059651,6.52584843,196.5,196.48,0.69]
["bitfinex","SOLUSD",1753135060766,6.52584843,196.51,196.49,36.27]
["bitfinex","SOLUSD",1753135060970,6.52584843,196.51,196.5,0.69]
["bitfinex","SOLUSD",1753135062056,6.52584843,196.51,196.5,5.77905852]
["bitfinex","SOLUSD",1753135063771,6.52584843,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1753135065450,6.52584843,196.51,196.49,40.66930592]
["bitfinex","SOLUSD",1753135065774,6.52584843,196.5,196.49,40.66930592]
["bitfinex","SOLUSD",1753135067162,6.52584843,196.51,196.49,40.66930592]
["bitfinex","SOLUSD",1753135067873,6.52584843,196.51,196.5,0.69]
["bitfinex","SOLUSD",1753135068862,6.52584843,196.51,196.49,40.66930592]
["bitfinex","SOLUSD",1753135069056,6.52584843,196.51,196.49,41.35930592]
["bitfinex","SOLUSD",1753135069674,6.52584843,196.51,196.49,41.38930592]
["bitfinex","SOLUSD",1753135072578,7.22584843,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135075178,12.31490695,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135075683,12.82796425,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135076478,12.31490695,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135077362,12.82796425,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135077878,19.35381268,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135078567,36.13849665,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753135082476,42.78468397,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135082675,49.8235897,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135082985,50.5235897,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135083489,55.61316624,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135084186,91.19316624,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135090070,84.66731781,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135090270,91.19316624,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135091690,0.5130573,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135091996,49.8235897,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753135092171,26.0,196.45,196.43,0.03]
["bitfinex","SOLUSD",1753135092369,23.8235897,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753135092679,24.5135897,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753135094393,29.6042026,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753135095795,32.25593928,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753135095993,34.74259633,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753135102100,36.38729633,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753135108094,29.83638083,196.43,196.41,0.03]
["bitfinex","SOLUSD",1753135108291,91.92943813,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753135108492,49.8235897,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753135108687,85.4035897,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753135109709,90.49472094,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753135110809,71.71056937,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753135111003,16.78468397,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135111208,30.52638083,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135111587,84.8905324,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135113007,89.98192285,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135114892,96.50777128,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135115093,97.19777128,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135116013,99.85006548,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135122317,99.16006548,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135125421,107.01955497,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135126709,107.71955497,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135126903,107.01955497,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753135127106,16.78468397,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753135127419,38.90892762,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753135127614,38.90892762,196.4,196.35,0.03]
["bitfinex","SOLUSD",1753135127813,20.96692124,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135128016,26.05960814,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135128208,26.57266544,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135129233,28.92701537,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135129724,28.92701537,196.36,196.35,0.74]
["bitfinex","SOLUSD",1753135130901,28.92701537,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135131604,28.92701537,196.36,196.35,0.74]
["bitfinex","SOLUSD",1753135132422,0.5130573,196.39,196.35,0.74]
["bitfinex","SOLUSD",1753135132603,6.5365872,196.38,196.35,5.83291529]
["bitfinex","SOLUSD",1753135132801,6.5365872,196.38,196.35,0.03]
["bitfinex","SOLUSD",1753135133008,6.5365872,196.38,196.36,0.71]
["bitfinex","SOLUSD",1753135135324,6.5365872,196.38,196.36,0.74]
["bitfinex","SOLUSD",1753135135834,6.5365872,196.37,196.36,0.74]
["bitfinex","SOLUSD",1753135137004,0.5130573,196.39,196.37,1.5118]
["bitfinex","SOLUSD",1753135137209,0.06,196.41,196.38,0.71]
["bitfinex","SOLUSD",1753135138030,0.06,196.41,196.38,7.2465872]
["bitfinex","SOLUSD",1753135138212,0.06,196.41,196.4,6.5365872]
["bitfinex","SOLUSD",1753135138612,0.06,196.41,196.4,7.2465872]
["bitfinex","SOLUSD",1753135139216,0.06,196.41,196.4,5.80164969]
["bitfinex","SOLUSD",1753135141625,0.06,196.41,196.4,12.84740185]
["bitfinex","SOLUSD",1753135143538,0.06,196.41,196.4,6.31081465]
["bitfinex","SOLUSD",1753135143739,0.06,196.41,196.4,12.33823689]
["bitfinex","SOLUSD",1753135143955,0.06,196.41,196.4,7.2465872]
["bitfinex","SOLUSD",1753135144845,0.06,196.41,196.4,7.75575216]
["bitfinex","SOLUSD",1753135146950,0.06,196.41,196.4,0.71]
["bitfinex","SOLUSD",1753135147749,6.5965872,196.41,196.4,0.71]
["bitfinex","SOLUSD",1753135147958,6.5965872,196.41,196.38,0.71]
["bitfinex","SOLUSD",1753135148155,6.5365872,196.4,196.39,0.71]
["bitfinex","SOLUSD",1753135148636,6.5365872,196.4,196.37,36.27]
["bitfinex","SOLUSD",1753135148827,11.62849615,196.39,196.38,0.71]
["bitfinex","SOLUSD",1753135149431,11.62849615,196.39,196.37,35.56]
["bitfinex","SOLUSD",1753135149628,6.5365872,196.38,196.37,35.56]
["bitfinex","SOLUSD",1753135149853,7.0496445,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753135150035,6.5365872,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753135150756,24.04127117,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753135150941,21.87737087,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135151136,29.64701537,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753135155438,29.64701537,196.36,196.31,0.03]
["bitfinex","SOLUSD",1753135155439,16.78468397,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753135155637,23.83432847,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753135155837,24.55432847,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753135156141,31.09091567,196.32,196.3,1e-08]
["bitfinex","SOLUSD",1753135156346,31.09091567,196.32,196.28,0.03]
["bitfinex","SOLUSD",1753135156347,26.0,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753135156550,33.0496445,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753135156752,33.7696445,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753135157148,16.78468397,196.28,196.26,0.03]
["bitfinex","SOLUSD",1753135157350,16.78468397,196.28,196.24,0.03]
["bitfinex","SOLUSD",1753135157351,16.78468397,196.26,196.24,0.03]
["bitfinex","SOLUSD",1753135157550,7.0496445,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753135157734,7.7696445,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753135158142,24.55432847,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753135158960,24.55432847,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753135159457,23.11328267,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753135159649,29.64986987,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753135162339,32.30440099,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753135162840,62.84440099,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753135163043,32.30440099,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753135163669,42.78468397,196.21,196.19,0.2]
["bitfinex","SOLUSD",1753135163869,16.78468397,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135164161,23.32127117,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135164370,24.04127117,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135165243,29.13837092,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135165860,21.88178372,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135166041,28.41837092,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135166359,63.99837092,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135167849,21.88178372,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135168081,63.99837092,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135168567,64.51142822,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135171969,0.5130573,196.19,196.18,0.74]
["bitfinex","SOLUSD",1753135172160,6.5365872,196.19,196.18,0.74]
["bitfinex","SOLUSD",1753135172771,7.0496445,196.19,196.18,0.74]
["bitfinex","SOLUSD",1753135173774,6.5365872,196.19,196.18,0.74]
["bitfinex","SOLUSD",1753135176969,0.5130573,196.2,196.18,0.74]
["bitfinex","SOLUSD",1753135177177,6.5365872,196.21,196.18,0.74]
["bitfinex","SOLUSD",1753135177962,6.5365872,196.2,196.18,0.74]
["bitfinex","SOLUSD",1753135178356,0.5130573,196.23,196.18,0.03]
["bitfinex","SOLUSD",1753135178357,6.5365872,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135178875,6.5365872,196.19,196.18,0.69]
["bitfinex","SOLUSD",1753135179176,7.0496445,196.19,196.18,0.69]
["bitfinex","SOLUSD",1753135181581,12.14674425,196.19,196.18,0.69]
["bitfinex","SOLUSD",1753135185183,12.14674425,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135191389,29.62142822,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135192792,65.20142822,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135195584,58.66484102,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135195895,65.20142822,196.19,196.18,0.03]
["bitfinex","SOLUSD",1753135200288,65.20142822,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1753135200501,42.78468397,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135200792,49.83432847,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135200994,50.52432847,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135201389,55.62246764,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135201699,54.93246764,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135201880,54.93246764,196.15,196.14,0.86]
["bitfinex","SOLUSD",1753135202272,55.62246764,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135203499,58.27805788,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135203701,51.74147068,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135203880,58.27805788,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135206405,57.58805788,196.15,196.14,0.2]
["bitfinex","SOLUSD",1753135206607,58.27805788,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753135206798,23.32127117,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135207103,23.83432847,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135207282,24.52432847,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135207483,26.14972847,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135208291,31.24838752,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135211691,33.81646935,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135212106,33.12646935,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135212494,33.81646935,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135214603,27.27988215,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135214812,33.81646935,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135217110,40.35305655,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753135219900,16.78468397,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753135220097,59.41432847,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135220413,60.10432847,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135221715,17.29774127,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135221918,7.0496445,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135222117,7.0496445,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135222118,28.93402758,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135222338,54.93402758,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135223421,54.93402758,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135223422,48.39744038,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135223723,76.38575316,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135224105,50.38575316,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135227521,3.16946685,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135227912,9.70605405,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135229008,14.80575316,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135231418,9.70605405,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135232031,14.80575316,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135233407,9.70605405,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135234415,9.70605405,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135234725,14.80575316,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135234923,9.70605405,196.09,196.08,0.75]
["bitfinex","SOLUSD",1753135237424,7.0496445,196.13,196.08,5.8499592]
["bitfinex","SOLUSD",1753135237618,7.0496445,196.13,196.09,0.72]
["bitfinex","SOLUSD",1753135237932,0.5130573,196.13,196.09,0.72]
["bitfinex","SOLUSD",1753135238317,7.0496445,196.13,196.09,0.72]
["bitfinex","SOLUSD",1753135239341,7.0496445,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1753135239514,0.5130573,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753135239719,0.5130573,196.16,196.12,14.1906872]
["bitfinex","SOLUSD",1753135240021,0.5130573,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753135240318,89.0130573,196.17,196.13,0.66]
["bitfinex","SOLUSD",1753135240720,0.5730573,196.18,196.13,7.1965872]
["bitfinex","SOLUSD",1753135240931,0.5730573,196.18,196.14,0.66]
["bitfinex","SOLUSD",1753135241232,23.32127117,196.15,196.08,0.03]
["bitfinex","SOLUSD",1753135241426,0.5130573,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753135241735,5.61146477,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753135242319,0.5130573,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753135243017,7.0496445,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753135244132,6.5365872,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753135245937,6.5365872,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753135246239,6.5965872,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753135247429,6.5965872,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753135248046,11.69478793,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753135248245,7.0496445,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753135248537,6.5365872,196.13,196.1,0.66]
["bitfinex","SOLUSD",1753135248841,0.5130573,196.14,196.08,0.69]
["bitfinex","SOLUSD",1753135248842,6.5365872,196.11,196.08,0.69]
["bitfinex","SOLUSD",1753135249066,6.5365872,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135249232,6.5365872,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753135249636,6.5365872,196.1,196.09,0.66]
["bitfinex","SOLUSD",1753135250249,6.5365872,196.11,196.09,0.66]
["bitfinex","SOLUSD",1753135250434,6.5365872,196.11,196.1,0.66]
["bitfinex","SOLUSD",1753135250637,7.0496445,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753135251026,6.5365872,196.13,196.1,0.66]
["bitfinex","SOLUSD",1753135251637,0.5130573,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753135251828,7.0496445,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753135253161,42.6496445,196.15,196.1,5.75933348]
["bitfinex","SOLUSD",1753135253461,7.1096445,196.15,196.11,0.66]
["bitfinex","SOLUSD",1753135255549,6.5365872,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753135255757,7.1096445,196.15,196.11,5.75916982]
["bitfinex","SOLUSD",1753135255960,7.1096445,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753135256129,6.5965872,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753135256543,0.06,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753135257933,0.06,196.15,196.12,5.75867811]
["bitfinex","SOLUSD",1753135258155,0.06,196.15,196.12,5.09867811]
["bitfinex","SOLUSD",1753135258357,0.06,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753135259359,6.5365872,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753135259528,6.5365872,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753135260038,7.0496445,196.13,196.08,5.12972876]
["bitfinex","SOLUSD",1753135260245,6.5365872,196.13,196.08,5.12972876]
["bitfinex","SOLUSD",1753135260646,6.5365872,196.14,196.09,0.66]
["bitfinex","SOLUSD",1753135261248,0.5730573,196.15,196.09,0.66]
["bitfinex","SOLUSD",1753135261431,6.5365872,196.14,196.09,0.66]
["bitfinex","SOLUSD",1753135262056,5.61311736,196.14,196.09,5.75961252]
["bitfinex","SOLUSD",1753135262349,5.61311736,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753135262534,5.61311736,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753135263034,5.61311736,196.12,196.09,0.66]
["bitfinex","SOLUSD",1753135263242,0.5130573,196.13,196.09,0.66]
["bitfinex","SOLUSD",1753135263444,5.61311736,196.12,196.1,0.66]
["bitfinex","SOLUSD",1753135264043,6.33167805,196.14,196.1,0.66]
["bitfinex","SOLUSD",1753135264250,5.61311736,196.13,196.1,0.66]
["bitfinex","SOLUSD",1753135264447,0.5130573,196.12,196.11,0.66]
["bitfinex","SOLUSD",1753135265163,6.12617466,196.13,196.11,0.66]
["bitfinex","SOLUSD",1753135265947,89.0130573,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753135266147,88.5,196.14,196.13,0.66]
["bitfinex","SOLUSD",1753135268065,88.5,196.14,196.13,5.75865905]
["bitfinex","SOLUSD",1753135268567,0.06,196.15,196.13,5.75865905]
["bitfinex","SOLUSD",1753135268768,0.06,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1753135268971,0.06,196.15,196.14,0.65]
["bitfinex","SOLUSD",1753135270975,0.06,196.15,196.14,5.7483991]
["bitfinex","SOLUSD",1753135276178,0.06,196.15,196.14,0.65]
["bitfinex","SOLUSD",1753135276379,0.06,196.15,196.14,5.7483991]
["bitfinex","SOLUSD",1753135278052,0.06,196.15,196.14,0.65]
["bitfinex","SOLUSD",1753135278259,6.39311736,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753135278470,5.61311736,196.12,196.1,0.03]
["bitfinex","SOLUSD",1753135278667,94.11311736,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753135278889,94.11311736,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753135278890,44.40468397,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753135279105,16.78468397,196.08,196.06,0.2]
["bitfinex","SOLUSD",1753135279261,48.91085863,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135279461,49.63085863,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135279769,54.73107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135280085,58.76279099,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135281321,54.73107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135283686,90.27107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135284679,84.65796057,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135284876,90.27107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135287594,89.55107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135289218,90.27107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135292601,63.55107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135293112,28.01107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135293291,63.55107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135293798,28.01107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135294194,63.55107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135295613,28.01107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135295906,63.55107793,196.07,196.06,0.2]
["bitfinex","SOLUSD",1753135297895,94.81107793,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753135298095,53.58118397,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753135298290,58.45085863,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753135298509,59.12085863,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753135299412,64.22159823,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753135300116,94.81159823,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753135300306,59.27159823,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753135300510,94.81159823,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753135301510,47.37468397,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1753135301713,73.37468397,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753135301913,16.78468397,196.0,195.93,0.71]
["bitfinex","SOLUSD",1753135302114,5.61311736,195.94,195.93,0.71]
["bitfinex","SOLUSD",1753135303220,16.78468397,195.93,195.88,1.5956]
["bitfinex","SOLUSD",1753135303412,5.61311736,195.89,195.86,0.81]
["bitfinex","SOLUSD",1753135303613,5.61311736,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135304503,16.78468397,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135304714,22.91085863,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135305837,28.01628569,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135306651,17.29774127,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135306799,58.45085863,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135308102,52.83774127,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135308308,58.45085863,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135308623,66.09228856,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135308997,24.9391712,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135309319,61.0068615,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135309928,66.11228856,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135310442,61.0068615,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135310816,25.4468615,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135311025,61.0068615,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135311429,25.4468615,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135313035,6.12617466,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135313245,5.61311736,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135313410,10.71854442,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135314340,5.61311736,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135315038,5.61311736,195.87,195.86,0.81]
["bitfinex","SOLUSD",1753135315211,0.5130573,195.88,195.86,0.81]
["bitfinex","SOLUSD",1753135315418,6.12617466,195.92,195.86,6.42311736]
["bitfinex","SOLUSD",1753135315623,5.1040975,195.93,195.86,6.42311736]
["bitfinex","SOLUSD",1753135315624,41.68617466,195.93,195.87,6.32311736]
["bitfinex","SOLUSD",1753135315821,17.29774127,195.94,195.89,5.61311736]
["bitfinex","SOLUSD",1753135316025,0.5130573,195.94,195.9,0.71]
["bitfinex","SOLUSD",1753135316228,17.29774127,195.94,195.9,0.71]
["bitfinex","SOLUSD",1753135316529,5.61311736,195.96,195.9,6.32311736]
["bitfinex","SOLUSD",1753135316728,0.5130573,195.95,195.91,0.71]
["bitfinex","SOLUSD",1753135316930,0.5130573,195.96,195.92,5.61311736]
["bitfinex","SOLUSD",1753135317111,0.5130573,195.99,195.93,6.32311736]
["bitfinex","SOLUSD",1753135317315,16.78468397,195.98,195.93,5.61311736]
["bitfinex","SOLUSD",1753135317529,16.78468397,195.98,195.94,0.71]
["bitfinex","SOLUSD",1753135318931,2.65732422,195.98,195.94,0.71]
["bitfinex","SOLUSD",1753135319135,6.12617466,195.99,195.94,6.32311736]
["bitfinex","SOLUSD",1753135319136,0.5130573,195.99,195.94,6.32311736]
["bitfinex","SOLUSD",1753135319521,19.95497854,196.01,195.95,6.32311736]
["bitfinex","SOLUSD",1753135319725,19.95497854,196.01,195.96,6.32311736]
["bitfinex","SOLUSD",1753135319929,16.78468397,196.01,195.97,6.32311736]
["bitfinex","SOLUSD",1753135320121,6.12617466,196.03,195.98,0.71]
["bitfinex","SOLUSD",1753135320324,11.22749619,196.03,195.98,0.71]
["bitfinex","SOLUSD",1753135320524,5.61311736,196.02,195.98,0.71]
["bitfinex","SOLUSD",1753135321052,6.12617466,196.03,195.98,5.81237918]
["bitfinex","SOLUSD",1753135321220,6.12617466,196.03,195.99,0.71]
["bitfinex","SOLUSD",1753135321924,5.61311736,196.01,196.0,0.71]
["bitfinex","SOLUSD",1753135324522,5.61311736,196.01,195.98,0.71]
["bitfinex","SOLUSD",1753135324723,5.61311736,196.0,195.98,0.71]
["bitfinex","SOLUSD",1753135325034,5.61311736,196.0,195.99,0.71]
["bitfinex","SOLUSD",1753135326463,16.78468397,195.99,195.89,6.65978791]
["bitfinex","SOLUSD",1753135326749,16.78468397,195.99,195.92,0.71]
["bitfinex","SOLUSD",1753135326750,5.61311736,195.93,195.92,0.71]
["bitfinex","SOLUSD",1753135327256,5.10333577,195.96,195.9,0.71]
["bitfinex","SOLUSD",1753135327430,5.61311736,195.93,195.9,0.71]
["bitfinex","SOLUSD",1753135329253,5.61311736,195.94,195.9,0.71]
["bitfinex","SOLUSD",1753135330853,5.61311736,195.94,195.91,0.67]
["bitfinex","SOLUSD",1753135331045,5.61311736,195.93,195.91,0.67]
["bitfinex","SOLUSD",1753135331658,5.61311736,195.92,195.91,0.67]
["bitfinex","SOLUSD",1753135331971,5.10438466,195.91,195.87,35.56]
["bitfinex","SOLUSD",1753135332171,5.61311736,195.88,195.87,36.23]
["bitfinex","SOLUSD",1753135332657,6.31311736,195.88,195.86,0.1]
["bitfinex","SOLUSD",1753135332978,22.91085863,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135333548,23.61085863,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135333982,28.01628569,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135334473,0.5130573,195.92,195.86,6.38311736]
["bitfinex","SOLUSD",1753135334643,88.5,195.93,195.89,5.61311736]
["bitfinex","SOLUSD",1753135334644,16.78468397,195.93,195.89,5.61311736]
["bitfinex","SOLUSD",1753135334847,16.78468397,195.93,195.9,6.28311736]
["bitfinex","SOLUSD",1753135335069,6.12617466,195.92,195.86,35.7]
["bitfinex","SOLUSD",1753135335282,5.61311736,195.91,195.9,0.67]
["bitfinex","SOLUSD",1753135335445,5.61311736,195.92,195.9,0.67]
["bitfinex","SOLUSD",1753135335970,11.23055932,195.91,195.87,0.67]
["bitfinex","SOLUSD",1753135336173,5.61311736,195.88,195.87,0.67]
["bitfinex","SOLUSD",1753135336369,5.61311736,195.88,195.86,35.7]
["bitfinex","SOLUSD",1753135336747,5.61311736,195.88,195.86,36.37]
["bitfinex","SOLUSD",1753135336948,5.61744196,195.91,195.86,35.7]
["bitfinex","SOLUSD",1753135337148,5.61311736,195.89,195.87,0.67]
["bitfinex","SOLUSD",1753135337378,5.61311736,195.88,195.87,0.67]
["bitfinex","SOLUSD",1753135338670,5.61744196,195.91,195.87,0.67]
["bitfinex","SOLUSD",1753135338671,5.61311736,195.89,195.87,0.67]
["bitfinex","SOLUSD",1753135338965,6.12617466,195.89,195.87,0.67]
["bitfinex","SOLUSD",1753135339183,9.70586492,195.88,195.86,0.1]
["bitfinex","SOLUSD",1753135339349,26.30360619,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135339668,27.00360619,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135340484,54.62360619,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135340661,59.72903325,195.87,195.86,0.1]
["bitfinex","SOLUSD",1753135342169,59.72903325,195.87,195.85,0.03]
["bitfinex","SOLUSD",1753135342362,62.11054889,195.86,195.85,0.03]
["bitfinex","SOLUSD",1753135343194,62.11054889,195.86,195.76,36.29]
["bitfinex","SOLUSD",1753135343367,16.78468397,195.82,195.73,0.67]
["bitfinex","SOLUSD",1753135343703,9.00586492,195.76,195.73,0.67]
["bitfinex","SOLUSD",1753135343871,9.51892222,195.76,195.73,0.67]
["bitfinex","SOLUSD",1753135344066,9.00586492,195.76,195.73,0.67]
["bitfinex","SOLUSD",1753135344272,9.00586492,195.74,195.73,0.67]
["bitfinex","SOLUSD",1753135344500,9.51892222,195.75,195.74,0.67]
["bitfinex","SOLUSD",1753135344666,9.51892222,195.75,195.69,49.73595951]
["bitfinex","SOLUSD",1753135344984,9.00586492,195.74,195.7,0.67]
["bitfinex","SOLUSD",1753135345191,0.5130573,195.75,195.7,0.67]
["bitfinex","SOLUSD",1753135345364,9.00586492,195.74,195.7,0.67]
["bitfinex","SOLUSD",1753135345566,0.5130573,195.75,195.71,9.00586492]
["bitfinex","SOLUSD",1753135345771,0.5130573,195.79,195.74,9.00586492]
["bitfinex","SOLUSD",1753135345975,16.78468397,195.82,195.77,9.00586492]
["bitfinex","SOLUSD",1753135346192,0.5130573,195.83,195.78,14.78363895]
["bitfinex","SOLUSD",1753135346398,0.5130573,195.83,195.79,0.67]
["bitfinex","SOLUSD",1753135346685,0.5130573,195.84,195.79,9.67586492]
["bitfinex","SOLUSD",1753135346883,0.5130573,195.84,195.8,0.67]
["bitfinex","SOLUSD",1753135347685,0.5130573,195.84,195.81,0.67]
["bitfinex","SOLUSD",1753135347988,9.51892222,195.84,195.82,0.67]
["bitfinex","SOLUSD",1753135348976,26.30360619,195.84,195.83,0.67]
["bitfinex","SOLUSD",1753135349180,2.65933972,195.89,195.83,0.67]
["bitfinex","SOLUSD",1753135349378,9.51892222,195.88,195.83,0.67]
["bitfinex","SOLUSD",1753135350266,9.51892222,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753135350470,9.51892222,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753135350471,0.5130573,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753135350770,0.5130573,195.89,195.85,0.67]
["bitfinex","SOLUSD",1753135351280,0.7,195.94,195.88,9.00586492]
["bitfinex","SOLUSD",1753135351281,0.5130573,195.94,195.88,9.00586492]
["bitfinex","SOLUSD",1753135351475,16.78468397,195.93,195.89,0.67]
["bitfinex","SOLUSD",1753135351783,25.79054889,195.93,195.9,0.67]
["bitfinex","SOLUSD",1753135351987,16.78468397,195.9,195.82,0.67]
["bitfinex","SOLUSD",1753135352189,9.00586492,195.83,195.78,0.67]
["bitfinex","SOLUSD",1753135352492,9.00586492,195.79,195.75,36.39]
["bitfinex","SOLUSD",1753135352690,9.00586492,195.76,195.74,0.03]
["bitfinex","SOLUSD",1753135352892,9.51892222,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753135353108,9.00586492,195.75,195.74,0.03]
["bitfinex","SOLUSD",1753135353271,9.00586492,195.76,195.74,0.7]
["bitfinex","SOLUSD",1753135353471,9.00586492,195.76,195.75,0.67]
["bitfinex","SOLUSD",1753135353702,9.00586492,195.77,195.75,0.67]
["bitfinex","SOLUSD",1753135354682,0.5130573,195.78,195.75,5.10843208]
["bitfinex","SOLUSD",1753135354886,9.00586492,195.84,195.77,9.00586492]
["bitfinex","SOLUSD",1753135355100,9.00586492,195.85,195.79,9.00586492]
["bitfinex","SOLUSD",1753135355398,9.00586492,195.8,195.77,0.67]
["bitfinex","SOLUSD",1753135355613,9.00586492,195.8,195.78,0.67]
["bitfinex","SOLUSD",1753135355815,9.00586492,195.82,195.78,0.67]
["bitfinex","SOLUSD",1753135356016,9.00586492,195.81,195.79,0.67]
["bitfinex","SOLUSD",1753135356223,14.62634203,195.8,195.76,35.74]
["bitfinex","SOLUSD",1753135356429,9.00586492,195.77,195.74,0.03]
["bitfinex","SOLUSD",1753135356727,9.00586492,195.79,195.75,0.67]
["bitfinex","SOLUSD",1753135356924,9.00586492,195.79,195.76,0.67]
["bitfinex","SOLUSD",1753135357505,9.00586492,195.79,195.77,0.67]
["bitfinex","SOLUSD",1753135358121,0.5130573,195.81,195.77,0.67]
["bitfinex","SOLUSD",1753135358122,9.00586492,195.8,195.77,0.67]
["bitfinex","SOLUSD",1753135359860,0.5130573,195.84,195.78,9.67586492]
["bitfinex","SOLUSD",1753135360060,9.00586492,195.85,195.79,9.67586492]
["bitfinex","SOLUSD",1753135360348,9.51892222,195.84,195.8,0.67]
["bitfinex","SOLUSD",1753135360728,9.00586492,195.83,195.8,0.67]
["bitfinex","SOLUSD",1753135360927,0.5130573,195.86,195.81,0.67]
["bitfinex","SOLUSD",1753135361129,9.00586492,195.85,195.82,0.67]
["bitfinex","SOLUSD",1753135361330,0.5130573,195.86,195.83,0.67]
["bitfinex","SOLUSD",1753135361532,9.00586492,195.96,195.85,9.00586492]
["bitfinex","SOLUSD",1753135361533,9.51892222,195.92,195.85,9.00586492]
["bitfinex","SOLUSD",1753135361848,0.5130573,195.96,195.89,9.00586492]
["bitfinex","SOLUSD",1753135362028,3.17100478,195.97,195.92,9.00586492]
["bitfinex","SOLUSD",1753135362233,9.06586492,196.0,195.94,9.00586492]
["bitfinex","SOLUSD",1753135362452,9.00586492,195.95,195.91,0.67]
["bitfinex","SOLUSD",1753135362662,9.00586492,195.92,195.89,0.67]
["bitfinex","SOLUSD",1753135362836,9.00586492,195.92,195.88,35.8]
["bitfinex","SOLUSD",1753135362837,0.5130573,195.94,195.9,0.67]
["bitfinex","SOLUSD",1753135363031,0.5130573,195.97,195.9,0.67]
["bitfinex","SOLUSD",1753135363230,9.00586492,195.97,195.91,0.51043846]
["bitfinex","SOLUSD",1753135363436,9.00586492,195.92,195.87,35.84]
["bitfinex","SOLUSD",1753135363654,9.00586492,195.88,195.84,5.77620915]
["bitfinex","SOLUSD",1753135363848,0.5130573,195.91,195.85,35.84]
["bitfinex","SOLUSD",1753135363849,0.5130573,195.87,195.85,35.84]
["bitfinex","SOLUSD",1753135364051,0.5130573,195.89,195.81,14.11284041]
["bitfinex","SOLUSD",1753135364235,16.78468397,195.91,195.86,0.67]
["bitfinex","SOLUSD",1753135364236,9.00586492,195.91,195.86,0.67]
["bitfinex","SOLUSD",1753135364444,9.00586492,195.92,195.86,45.53586492]
["bitfinex","SOLUSD",1753135364639,9.00586492,195.88,195.84,35.86]
["bitfinex","SOLUSD",1753135364856,9.00586492,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753135365643,9.00586492,195.87,195.84,35.86]
["bitfinex","SOLUSD",1753135365854,9.00586492,195.86,195.83,35.86]
["bitfinex","SOLUSD",1753135366058,9.00586492,195.88,195.84,0.67]
["bitfinex","SOLUSD",1753135366264,9.51892222,195.89,195.84,0.67]
["bitfinex","SOLUSD",1753135366554,9.00586492,195.85,195.83,35.86]
["bitfinex","SOLUSD",1753135366935,9.00586492,195.86,195.83,36.53]
["bitfinex","SOLUSD",1753135367361,9.00586492,195.85,195.83,35.86]
["bitfinex","SOLUSD",1753135367540,0.5130573,195.87,195.84,0.67]
["bitfinex","SOLUSD",1753135367941,9.00586492,195.86,195.84,0.67]
["bitfinex","SOLUSD",1753135368161,9.00586492,195.87,195.84,0.67]
["bitfinex","SOLUSD",1753135368363,9.00586492,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753135369057,9.00586492,195.88,195.83,40.96646698]
["bitfinex","SOLUSD",1753135369058,9.00586492,195.86,195.83,35.86]
["bitfinex","SOLUSD",1753135369248,9.00586492,195.84,195.83,35.86]
["bitfinex","SOLUSD",1753135370049,9.00586492,195.86,195.83,36.53]
["bitfinex","SOLUSD",1753135370244,9.00586492,195.87,195.84,0.67]
["bitfinex","SOLUSD",1753135370768,9.00586492,195.86,195.83,35.86]
["bitfinex","SOLUSD",1753135371440,9.00586492,195.85,195.83,35.86]
["bitfinex","SOLUSD",1753135371641,9.51892222,195.84,195.79,35.88]
["bitfinex","SOLUSD",1753135371858,0.5130573,195.85,195.8,0.67]
["bitfinex","SOLUSD",1753135372058,9.51892222,195.87,195.81,9.00586492]
["bitfinex","SOLUSD",1753135372241,9.00586492,195.82,195.77,0.67]
["bitfinex","SOLUSD",1753135372443,9.00586492,195.78,195.74,5.13880665]
["bitfinex","SOLUSD",1753135372659,88.5,195.83,195.77,9.00586492]
["bitfinex","SOLUSD",1753135372866,0.5130573,195.86,195.81,9.00586492]
["bitfinex","SOLUSD",1753135373076,9.00586492,195.84,195.81,35.92]
["bitfinex","SOLUSD",1753135373246,9.00586492,195.82,195.78,0.67]
["bitfinex","SOLUSD",1753135373445,9.00586492,195.81,195.79,35.92]
["bitfinex","SOLUSD",1753135373949,9.00586492,195.82,195.79,35.92]
["bitfinex","SOLUSD",1753135374368,9.00586492,195.8,195.79,35.92]
["bitfinex","SOLUSD",1753135374564,0.5130573,195.83,195.79,45.59586492]
["bitfinex","SOLUSD",1753135374780,31.40989048,195.84,195.79,36.59]
["bitfinex","SOLUSD",1753135375090,9.00586492,195.8,195.79,35.92]
["bitfinex","SOLUSD",1753135375252,9.00586492,195.8,195.74,5.13860177]
["bitfinex","SOLUSD",1753135375253,9.67586492,195.8,195.74,0.03]
["bitfinex","SOLUSD",1753135375457,9.67586492,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135375458,22.56193626,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135375658,31.56780118,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135376349,57.56780118,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135376555,65.30610118,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135376975,16.78468397,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753135377169,61.73054889,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753135377349,62.91360619,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753135377555,16.78468397,195.7,195.65,35.96]
["bitfinex","SOLUSD",1753135377756,9.00586492,195.67,195.65,35.96]
["bitfinex","SOLUSD",1753135377998,9.51892222,195.66,195.61,36.63]
["bitfinex","SOLUSD",1753135378274,1.1830573,195.69,195.62,0.67]
["bitfinex","SOLUSD",1753135378454,9.00586492,195.67,195.62,0.67]
["bitfinex","SOLUSD",1753135378651,9.00586492,195.69,195.64,9.00586492]
["bitfinex","SOLUSD",1753135378853,5.10960094,195.71,195.61,36.63]
["bitfinex","SOLUSD",1753135378854,9.00586492,195.67,195.61,36.63]
["bitfinex","SOLUSD",1753135379054,9.00586492,195.67,195.61,45.63586492]
["bitfinex","SOLUSD",1753135379583,9.51892222,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753135379762,9.00586492,195.7,195.64,9.67586492]
["bitfinex","SOLUSD",1753135380083,9.00586492,195.68,195.64,0.67]
["bitfinex","SOLUSD",1753135380278,0.5130573,195.74,195.67,9.00586492]
["bitfinex","SOLUSD",1753135380462,0.5130573,195.75,195.68,37.16103843]
["bitfinex","SOLUSD",1753135380659,0.5130573,195.75,195.68,45.65586492]
["bitfinex","SOLUSD",1753135380660,9.00586492,195.74,195.68,45.65586492]
["bitfinex","SOLUSD",1753135380860,9.00586492,195.69,195.64,0.67]
["bitfinex","SOLUSD",1753135381056,0.5130573,195.68,195.65,0.67]
["bitfinex","SOLUSD",1753135381267,0.5130573,195.72,195.67,9.00586492]
["bitfinex","SOLUSD",1753135381474,35.00586492,195.75,195.69,9.00586492]
["bitfinex","SOLUSD",1753135381660,9.51892222,195.74,195.69,5.1100759]
["bitfinex","SOLUSD",1753135381868,9.51892222,195.74,195.69,5.7800759]
["bitfinex","SOLUSD",1753135382370,9.00586492,195.7,195.67,36.02]
["bitfinex","SOLUSD",1753135382580,0.5130573,195.74,195.68,9.67586492]
["bitfinex","SOLUSD",1753135382774,9.00586492,195.72,195.67,36.02]
["bitfinex","SOLUSD",1753135382979,9.00586492,195.7,195.67,36.02]
["bitfinex","SOLUSD",1753135383165,9.00586492,195.7,195.61,13.29150557]
["bitfinex","SOLUSD",1753135383166,9.00586492,195.68,195.61,41.15221185]
["bitfinex","SOLUSD",1753135383385,9.00586492,195.66,195.61,41.82221185]
["bitfinex","SOLUSD",1753135383592,25.79054889,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753135383900,25.79054889,195.68,195.64,0.67]
["bitfinex","SOLUSD",1753135384096,9.00586492,195.66,195.61,36.04]
["bitfinex","SOLUSD",1753135384262,9.00586492,195.67,195.62,0.67]
["bitfinex","SOLUSD",1753135384888,9.51892222,195.71,195.65,9.00586492]
["bitfinex","SOLUSD",1753135385103,9.51892222,195.71,195.66,0.67]
["bitfinex","SOLUSD",1753135385399,9.00586492,195.7,195.66,0.67]
["bitfinex","SOLUSD",1753135385605,9.00586492,195.67,195.63,0.67]
["bitfinex","SOLUSD",1753135385771,9.00586492,195.67,195.64,0.67]
["bitfinex","SOLUSD",1753135385968,9.00586492,195.68,195.62,14.11781666]
["bitfinex","SOLUSD",1753135386279,9.51892222,195.7,195.65,0.67]
["bitfinex","SOLUSD",1753135386464,9.51892222,195.7,195.66,0.67]
["bitfinex","SOLUSD",1753135386667,9.00586492,195.69,195.66,0.67]
["bitfinex","SOLUSD",1753135387070,9.51892222,195.7,195.64,9.00586492]
["bitfinex","SOLUSD",1753135387393,9.00586492,195.7,195.67,0.67]
["bitfinex","SOLUSD",1753135387791,88.5,195.71,195.68,0.67]
["bitfinex","SOLUSD",1753135388100,88.5,195.71,195.67,5.1105645]
["bitfinex","SOLUSD",1753135388478,88.5,195.71,195.67,5.7805645]
["bitfinex","SOLUSD",1753135388773,88.5,195.71,195.68,0.67]
["bitfinex","SOLUSD",1753135388968,88.5,195.71,195.66,45.04586492]
["bitfinex","SOLUSD",1753135389182,97.50586492,195.71,195.66,36.71]
["bitfinex","SOLUSD",1753135389695,97.50586492,195.71,195.62,39.29086084]
["bitfinex","SOLUSD",1753135389696,9.00586492,195.67,195.62,41.80191246]
["bitfinex","SOLUSD",1753135389999,88.5,195.69,195.64,9.67586492]
["bitfinex","SOLUSD",1753135390173,0.5130573,195.68,195.64,0.67]
["bitfinex","SOLUSD",1753135390372,0.5130573,195.68,195.65,0.67]
["bitfinex","SOLUSD",1753135390568,98.01892222,195.69,195.65,0.67]
["bitfinex","SOLUSD",1753135390774,98.01892222,195.69,195.62,41.13191246]
["bitfinex","SOLUSD",1753135390775,97.50586492,195.69,195.64,9.00586492]
["bitfinex","SOLUSD",1753135390974,97.50586492,195.69,195.65,0.67]
["bitfinex","SOLUSD",1753135391195,98.01892222,195.69,195.65,0.67]
["bitfinex","SOLUSD",1753135391494,9.00586492,195.67,195.61,0.67]
["bitfinex","SOLUSD",1753135391665,9.00586492,195.65,195.61,41.82215386]
["bitfinex","SOLUSD",1753135391869,9.00586492,195.65,195.62,0.67]
["bitfinex","SOLUSD",1753135392085,9.51892222,195.64,195.61,36.04]
["bitfinex","SOLUSD",1753135392288,9.51892222,195.64,195.59,41.15251051]
["bitfinex","SOLUSD",1753135392491,9.00586492,195.6,195.59,36.04]
["bitfinex","SOLUSD",1753135393189,9.67586492,195.6,195.54,36.04]
["bitfinex","SOLUSD",1753135393385,9.00586492,195.57,195.54,36.04]
["bitfinex","SOLUSD",1753135393602,9.00586492,195.56,195.54,36.04]
["bitfinex","SOLUSD",1753135393896,9.00586492,195.56,195.54,36.71]
["bitfinex","SOLUSD",1753135394097,9.00586492,195.58,195.55,0.67]
["bitfinex","SOLUSD",1753135394276,0.5130573,195.59,195.56,0.67]
["bitfinex","SOLUSD",1753135394474,9.00586492,195.61,195.55,9.00586492]
["bitfinex","SOLUSD",1753135394670,0.5130573,195.63,195.57,9.67586492]
["bitfinex","SOLUSD",1753135394870,9.00586492,195.6,195.57,0.67]
["bitfinex","SOLUSD",1753135395077,9.00586492,195.6,195.54,50.82977631]
["bitfinex","SOLUSD",1753135395279,9.00586492,195.59,195.54,41.82391139]
["bitfinex","SOLUSD",1753135395494,9.00586492,195.59,195.55,0.67]
["bitfinex","SOLUSD",1753135395793,5.62486655,195.63,195.56,0.67]
["bitfinex","SOLUSD",1753135395794,9.00586492,195.6,195.56,0.67]
["bitfinex","SOLUSD",1753135395973,9.00586492,195.61,195.55,9.00586492]
["bitfinex","SOLUSD",1753135396174,9.00586492,195.61,195.57,0.67]
["bitfinex","SOLUSD",1753135396900,9.51892222,195.6,195.55,5.11372437]
["bitfinex","SOLUSD",1753135397099,9.00586492,195.6,195.56,0.67]
["bitfinex","SOLUSD",1753135397310,9.00586492,195.6,195.54,36.04]
["bitfinex","SOLUSD",1753135397509,9.00586492,195.58,195.54,36.04]
["bitfinex","SOLUSD",1753135397808,9.51892222,195.57,195.54,36.04]
["bitfinex","SOLUSD",1753135398112,9.00586492,195.57,195.54,36.04]
["bitfinex","SOLUSD",1753135398683,9.00586492,195.57,195.53,0.7]
["bitfinex","SOLUSD",1753135398684,9.51892222,195.56,195.53,0.03]
["bitfinex","SOLUSD",1753135398885,9.00586492,195.55,195.53,0.03]
["bitfinex","SOLUSD",1753135399089,9.51892222,195.58,195.53,0.03]
["bitfinex","SOLUSD",1753135399285,9.51892222,195.58,195.54,0.67]
["bitfinex","SOLUSD",1753135399681,0.5130573,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1753135400003,9.51892222,195.6,195.56,0.67]
["bitfinex","SOLUSD",1753135400182,9.51892222,195.6,195.55,5.11373177]
["bitfinex","SOLUSD",1753135400381,9.51892222,195.6,195.54,45.79586492]
["bitfinex","SOLUSD",1753135400382,9.00586492,195.57,195.54,36.12]
["bitfinex","SOLUSD",1753135400691,9.00586492,195.58,195.54,36.12]
["bitfinex","SOLUSD",1753135401005,89.17,195.67,195.57,9.00586492]
["bitfinex","SOLUSD",1753135401208,0.5130573,195.64,195.58,36.79]
["bitfinex","SOLUSD",1753135401509,9.00586492,195.64,195.58,45.79586492]
["bitfinex","SOLUSD",1753135401706,9.00586492,195.64,195.59,14.11860074]
["bitfinex","SOLUSD",1753135402009,9.00586492,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753135402781,9.51892222,195.64,195.59,9.67586492]
["bitfinex","SOLUSD",1753135403718,9.51892222,195.64,195.59,5.78266647]
["bitfinex","SOLUSD",1753135404087,9.51892222,195.64,195.59,14.78853139]
["bitfinex","SOLUSD",1753135404332,9.00586492,195.63,195.58,36.12]
["bitfinex","SOLUSD",1753135404514,9.00586492,195.62,195.58,36.12]
["bitfinex","SOLUSD",1753135405137,0.67,195.63,195.58,41.23297495]
["bitfinex","SOLUSD",1753135405331,9.00586492,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753135406017,9.00586492,195.62,195.58,36.12]
["bitfinex","SOLUSD",1753135406222,9.00586492,195.6,195.58,36.12]
["bitfinex","SOLUSD",1753135406742,9.00586492,195.61,195.58,36.12]
["bitfinex","SOLUSD",1753135406914,88.5,195.63,195.58,36.12]
["bitfinex","SOLUSD",1753135407239,98.01892222,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753135407611,103.13062879,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753135407922,9.00586492,195.62,195.59,0.67]
["bitfinex","SOLUSD",1753135408117,9.00586492,195.62,195.58,36.12]
["bitfinex","SOLUSD",1753135408319,9.00586492,195.6,195.58,36.12]
["bitfinex","SOLUSD",1753135408707,9.00586492,195.61,195.58,36.12]
["bitfinex","SOLUSD",1753135409619,93.61170657,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753135409620,88.5,195.63,195.59,0.67]
["bitfinex","SOLUSD",1753135409839,9.51892222,195.62,195.58,36.12]
["bitfinex","SOLUSD",1753135410009,9.00586492,195.61,195.58,36.12]
["bitfinex","SOLUSD",1753135410615,0.5130573,195.6,195.58,36.12]
["bitfinex","SOLUSD",1753135410937,0.5130573,195.6,195.53,0.03]
["bitfinex","SOLUSD",1753135410938,9.67586492,195.59,195.53,0.03]
["bitfinex","SOLUSD",1753135411253,9.00586492,195.56,195.53,36.15]
["bitfinex","SOLUSD",1753135411413,0.5130573,195.58,195.53,36.15]
["bitfinex","SOLUSD",1753135411414,9.00586492,195.55,195.53,36.15]
["bitfinex","SOLUSD",1753135411606,14.1196892,195.55,195.53,36.15]
["bitfinex","SOLUSD",1753135412211,5.11382428,195.55,195.53,36.15]
["bitfinex","SOLUSD",1753135412537,9.00586492,195.55,195.53,36.15]
["bitfinex","SOLUSD",1753135412839,9.51892222,195.56,195.53,36.15]
["bitfinex","SOLUSD",1753135413205,9.51892222,195.56,195.53,36.82]
["bitfinex","SOLUSD",1753135413730,14.6326461,195.56,195.53,36.82]
["bitfinex","SOLUSD",1753135414232,9.51892222,195.56,195.53,36.15]
["bitfinex","SOLUSD",1753135414410,9.00586492,195.56,195.54,0.67]
["bitfinex","SOLUSD",1753135414616,9.51892222,195.56,195.54,0.67]
["bitfinex","SOLUSD",1753135415938,89.0130573,195.6,195.55,9.67586492]
["bitfinex","SOLUSD",1753135416228,14.63146851,195.6,195.56,0.67]
["bitfinex","SOLUSD",1753135416439,9.00586492,195.59,195.53,50.94015721]
["bitfinex","SOLUSD",1753135416643,5.62560359,195.6,195.55,9.00586492]
["bitfinex","SOLUSD",1753135416644,0.5130573,195.6,195.55,9.00586492]
["bitfinex","SOLUSD",1753135416813,9.00586492,195.59,195.55,0.67]
["bitfinex","SOLUSD",1753135417737,9.00586492,195.58,195.53,50.27015721]
["bitfinex","SOLUSD",1753135417907,9.00586492,195.58,195.53,5.14429229]
["bitfinex","SOLUSD",1753135418114,9.00586492,195.57,195.54,36.79]
["bitfinex","SOLUSD",1753135418327,5.11279867,195.59,195.54,36.79]
["bitfinex","SOLUSD",1753135418521,9.00586492,195.58,195.55,0.69]
["bitfinex","SOLUSD",1753135419313,9.00586492,195.58,195.54,36.1]
["bitfinex","SOLUSD",1753135419516,9.00586492,195.58,195.54,36.79]
["bitfinex","SOLUSD",1753135419717,9.00586492,195.58,195.54,36.1]
["bitfinex","SOLUSD",1753135419943,9.00586492,195.58,195.55,0.69]
["bitfinex","SOLUSD",1753135420245,9.00586492,195.59,195.56,0.69]
["bitfinex","SOLUSD",1753135420546,9.00586492,195.59,195.57,0.69]
["bitfinex","SOLUSD",1753135420920,17.29774127,195.62,195.58,0.69]
["bitfinex","SOLUSD",1753135421119,9.51892222,195.62,195.59,0.69]
["bitfinex","SOLUSD",1753135421321,9.00586492,195.62,195.58,36.12]
["bitfinex","SOLUSD",1753135421620,0.5130573,195.63,195.6,0.69]
["bitfinex","SOLUSD",1753135421824,88.5,195.64,195.61,9.69586492]
["bitfinex","SOLUSD",1753135422015,88.5,195.64,195.62,0.69]
["bitfinex","SOLUSD",1753135422217,88.5,195.64,195.63,0.69]
["bitfinex","SOLUSD",1753135422835,0.5130573,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753135423063,17.29774127,195.68,195.64,0.69]
["bitfinex","SOLUSD",1753135423221,9.00586492,195.67,195.64,0.69]
["bitfinex","SOLUSD",1753135423919,9.51892222,195.66,195.62,36.12]
["bitfinex","SOLUSD",1753135424119,14.62967633,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753135424343,9.00586492,195.66,195.62,36.12]
["bitfinex","SOLUSD",1753135424919,9.00586492,195.66,195.62,36.81]
["bitfinex","SOLUSD",1753135427253,9.00586492,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753135427434,9.00586492,195.67,195.62,36.12]
["bitfinex","SOLUSD",1753135427435,9.51892222,195.67,195.62,36.12]
["bitfinex","SOLUSD",1753135427935,9.51892222,195.67,195.62,36.81]
["bitfinex","SOLUSD",1753135428142,14.62966033,195.67,195.62,36.81]
["bitfinex","SOLUSD",1753135428836,14.62966033,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753135429040,0.5130573,195.67,195.64,0.69]
["bitfinex","SOLUSD",1753135429433,9.51892222,195.67,195.64,0.69]
["bitfinex","SOLUSD",1753135430462,0.5130573,195.67,195.64,0.69]
["bitfinex","SOLUSD",1753135430755,89.0130573,195.68,195.65,0.69]
["bitfinex","SOLUSD",1753135430955,88.5,195.68,195.66,0.69]
["bitfinex","SOLUSD",1753135432459,88.5,195.68,195.67,0.69]
["bitfinex","SOLUSD",1753135432651,0.5130573,195.7,195.67,0.69]
["bitfinex","SOLUSD",1753135432652,5.62295676,195.7,195.67,0.69]
["bitfinex","SOLUSD",1753135432833,14.62882168,195.7,195.67,0.69]
["bitfinex","SOLUSD",1753135434735,147.8,195.74,195.69,9.00586492]
["bitfinex","SOLUSD",1753135434736,88.5,195.74,195.69,9.00586492]
["bitfinex","SOLUSD",1753135435048,88.5,195.74,195.7,36.79]
["bitfinex","SOLUSD",1753135435447,88.5,195.74,195.71,0.69]
["bitfinex","SOLUSD",1753135435849,88.5,195.74,195.72,9.00586492]
["bitfinex","SOLUSD",1753135436162,0.06,195.75,195.73,9.69586492]
["bitfinex","SOLUSD",1753135436534,0.06,195.75,195.74,0.69]
["bitfinex","SOLUSD",1753135436931,0.06,195.75,195.74,9.69586492]
["bitfinex","SOLUSD",1753135437855,0.06,195.75,195.74,36.1]
["bitfinex","SOLUSD",1753135438032,0.06,195.75,195.74,36.79]
["bitfinex","SOLUSD",1753135438758,0.06,195.75,195.74,45.79586492]
["bitfinex","SOLUSD",1753135440042,0.06,195.75,195.74,50.90468273]
["bitfinex","SOLUSD",1753135440349,0.06,195.75,195.74,41.89881781]
["bitfinex","SOLUSD",1753135440552,0.06,195.75,195.74,50.88468273]
["bitfinex","SOLUSD",1753135442059,0.06,195.75,195.74,45.08586492]
["bitfinex","SOLUSD",1753135443064,0.06,195.75,195.74,50.19468273]
["bitfinex","SOLUSD",1753135443371,0.06,195.75,195.74,46.82008764]
["bitfinex","SOLUSD",1753135443953,0.06,195.75,195.74,47.51008764]
["bitfinex","SOLUSD",1753135444562,0.06,195.75,195.74,47.76330052]
["bitfinex","SOLUSD",1753135444767,1e-08,195.75,195.74,47.76330052]
["bitfinex","SOLUSD",1753135445943,0.06,195.79,195.77,26.0]
["bitfinex","SOLUSD",1753135446165,0.06,195.83,195.81,26.0]
["bitfinex","SOLUSD",1753135446466,0.06,195.83,195.82,41.94396121]
["bitfinex","SOLUSD",1753135446774,0.06,195.83,195.82,42.63396121]
["bitfinex","SOLUSD",1753135447148,0.06,195.83,195.82,46.00610573]
["bitfinex","SOLUSD",1753135448073,0.06,195.83,195.82,51.1128364]
["bitfinex","SOLUSD",1753135448469,0.06,195.83,195.81,5.1067732]
["bitfinex","SOLUSD",1753135448775,0.06,195.83,195.82,45.75341435]
["bitfinex","SOLUSD",1753135449583,9.76341435,195.83,195.76,0.71]
["bitfinex","SOLUSD",1753135449772,9.00341435,195.81,195.77,36.02]
["bitfinex","SOLUSD",1753135449973,19.00341435,195.81,195.77,36.02]
["bitfinex","SOLUSD",1753135450197,19.00341435,195.81,195.77,41.12779957]
["bitfinex","SOLUSD",1753135450890,10.0,195.81,195.77,50.13121392]
["bitfinex","SOLUSD",1753135451086,10.0,195.81,195.78,0.71]
["bitfinex","SOLUSD",1753135451280,10.0,195.82,195.78,9.71341435]
["bitfinex","SOLUSD",1753135451479,10.0,195.81,195.78,9.71341435]
["bitfinex","SOLUSD",1753135451700,10.0,195.82,195.79,36.02]
["bitfinex","SOLUSD",1753135452003,0.06,195.83,195.81,9.00341435]
["bitfinex","SOLUSD",1753135452295,0.06,195.83,195.82,9.00341435]
["bitfinex","SOLUSD",1753135452671,0.06,195.83,195.82,9.71341435]
["bitfinex","SOLUSD",1753135453371,10.06,195.83,195.8,9.00341435]
["bitfinex","SOLUSD",1753135453578,10.76,195.83,195.81,36.02]
["bitfinex","SOLUSD",1753135454084,0.76,195.83,195.81,36.02]
["bitfinex","SOLUSD",1753135454277,0.06,195.83,195.81,36.02]
["bitfinex","SOLUSD",1753135454495,10.06,195.83,195.81,36.02]
["bitfinex","SOLUSD",1753135455174,0.06,195.83,195.81,41.12698839]
["bitfinex","SOLUSD",1753135455390,0.06,195.83,195.81,50.13040274]
["bitfinex","SOLUSD",1753135455575,0.06,195.83,195.81,50.84040274]
["bitfinex","SOLUSD",1753135456174,0.06,195.83,195.81,36.02]
["bitfinex","SOLUSD",1753135456403,0.06,195.83,195.81,50.84040166]
["bitfinex","SOLUSD",1753135457070,0.06,195.83,195.82,9.00341435]
["bitfinex","SOLUSD",1753135457400,0.06,195.83,195.82,14.82014502]
["bitfinex","SOLUSD",1753135462878,0.06,195.83,195.82,14.11014502]
["bitfinex","SOLUSD",1753135464685,0.06,195.83,195.79,0.03]
["bitfinex","SOLUSD",1753135464892,0.06,195.83,195.81,9.00341435]
["bitfinex","SOLUSD",1753135465078,0.06,195.83,195.82,35.96]
["bitfinex","SOLUSD",1753135465600,0.06,195.83,195.82,36.67]
["bitfinex","SOLUSD",1753135465785,0.06,195.83,195.82,45.67341435]
["bitfinex","SOLUSD",1753135466874,0.06,195.83,195.82,50.78014502]
["bitfinex","SOLUSD",1753135469279,0.06,195.83,195.82,47.40360381]
["bitfinex","SOLUSD",1753135475002,0.06,195.85,195.84,26.0]
["bitfinex","SOLUSD",1753135475200,0.06,195.85,195.84,67.79940798]
["bitfinex","SOLUSD",1753135475408,0.06,195.85,195.84,68.50940798]
["bitfinex","SOLUSD",1753135476705,0.06,195.85,195.84,62.88253484]
["bitfinex","SOLUSD",1753135477009,0.06,195.85,195.84,73.61561713]
["bitfinex","SOLUSD",1753135479405,0.06,195.85,195.84,72.90561713]
["bitfinex","SOLUSD",1753135480189,0.06,195.85,195.84,41.02620915]
["bitfinex","SOLUSD",1753135480513,0.06,195.85,195.84,46.65308229]
["bitfinex","SOLUSD",1753135480906,0.77,195.85,195.84,35.92]
["bitfinex","SOLUSD",1753135481211,0.06,195.85,195.84,41.70620915]
["bitfinex","SOLUSD",1753135481414,0.06,195.85,195.84,46.65308229]
["bitfinex","SOLUSD",1753135482815,0.06,195.85,195.84,47.33308229]
["bitfinex","SOLUSD",1753135483900,1e-08,195.87,195.86,26.0]
["bitfinex","SOLUSD",1753135484098,1e-08,195.87,195.86,67.81927763]
["bitfinex","SOLUSD",1753135484310,1e-08,195.87,195.86,68.49927763]
["bitfinex","SOLUSD",1753135484596,0.06,195.91,195.86,75.71625077]
["bitfinex","SOLUSD",1753135484903,0.06,195.91,195.9,37.25374628]
["bitfinex","SOLUSD",1753135485094,0.06,195.91,195.9,73.17374628]
["bitfinex","SOLUSD",1753135485415,0.06,195.91,195.9,73.85374628]
["bitfinex","SOLUSD",1753135485796,0.06,195.91,195.9,78.9583915]
["bitfinex","SOLUSD",1753135493922,0.06,195.91,195.9,10.73151836]
["bitfinex","SOLUSD",1753135494124,0.06,195.91,195.9,47.25151836]
["bitfinex","SOLUSD",1753135494333,0.06,195.91,195.9,47.50368798]
["bitfinex","SOLUSD",1753135497139,0.06,195.91,195.9,41.87681484]
["bitfinex","SOLUSD",1753135497338,0.06,195.91,195.9,47.50368798]
["bitfinex","SOLUSD",1753135497710,0.06,195.91,195.9,46.82368798]
["bitfinex","SOLUSD",1753135497915,0.77,195.91,195.9,41.1967891]
["bitfinex","SOLUSD",1753135498163,0.06,195.91,195.9,46.82366224]
["bitfinex","SOLUSD",1753135499731,0.06,195.91,195.9,47.50366224]
["bitfinex","SOLUSD",1753135500042,0.06,195.91,195.9,46.82366224]
["bitfinex","SOLUSD",1753135500245,0.06,195.91,195.79,36.75]
["bitfinex","SOLUSD",1753135500246,6.39687314,195.91,195.79,36.75]
["bitfinex","SOLUSD",1753135500420,5.62687314,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1753135500620,6.33687314,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753135500821,15.62687314,195.81,195.79,35.87]
["bitfinex","SOLUSD",1753135501053,10.0,195.81,195.79,35.87]
["bitfinex","SOLUSD",1753135501224,0.71,195.81,195.79,40.97751315]
["bitfinex","SOLUSD",1753135501428,10.71,195.81,195.79,40.97751315]
["bitfinex","SOLUSD",1753135501653,0.71,195.81,195.79,40.97751315]
["bitfinex","SOLUSD",1753135501828,10.0,195.83,195.8,5.62687314]
["bitfinex","SOLUSD",1753135502041,0.71,195.82,195.81,35.84]
["bitfinex","SOLUSD",1753135502458,10.0,195.84,195.81,35.84]
["bitfinex","SOLUSD",1753135502655,0.71,195.83,195.81,35.84]
["bitfinex","SOLUSD",1753135502956,10.71,195.82,195.81,35.84]
["bitfinex","SOLUSD",1753135503155,10.0,195.82,195.81,35.84]
["bitfinex","SOLUSD",1753135503367,10.71,195.82,195.81,35.84]
["bitfinex","SOLUSD",1753135503740,0.71,195.82,195.81,35.84]
["bitfinex","SOLUSD",1753135503956,10.71,195.82,195.81,35.84]
["bitfinex","SOLUSD",1753135504473,18.7696,195.85,195.81,46.57386461]
["bitfinex","SOLUSD",1753135504646,0.71,195.84,195.81,46.57386461]
["bitfinex","SOLUSD",1753135505181,0.71,195.84,195.81,40.94699147]
["bitfinex","SOLUSD",1753135505842,0.71,195.84,195.82,5.62687314]
["bitfinex","SOLUSD",1753135506037,10.71,195.84,195.83,35.84]
["bitfinex","SOLUSD",1753135506660,5.62687314,195.87,195.83,35.84]
["bitfinex","SOLUSD",1753135506661,0.71,195.89,195.83,41.71947318]
["bitfinex","SOLUSD",1753135506860,10.71,195.89,195.86,5.62687314]
["bitfinex","SOLUSD",1753135507062,10.71,195.89,195.87,35.84]
["bitfinex","SOLUSD",1753135507263,18.0596,195.9,195.87,35.84]
["bitfinex","SOLUSD",1753135507435,10.06,195.91,195.89,10.73177895]
["bitfinex","SOLUSD",1753135507759,0.06,195.91,195.9,41.46687314]
["bitfinex","SOLUSD",1753135507933,10.06,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135508563,10.77,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135508741,0.77,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135508942,10.06,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135509142,0.06,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135509449,10.06,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135510957,10.77,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135511158,0.77,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135511563,10.77,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135511768,10.06,195.91,195.9,35.84]
["bitfinex","SOLUSD",1753135512074,0.06,195.91,195.9,46.82368838]
["bitfinex","SOLUSD",1753135512282,0.06,195.91,195.9,47.50368838]
["bitfinex","SOLUSD",1753135512461,10.06,195.91,195.9,46.82368838]
["bitfinex","SOLUSD",1753135512662,0.06,195.91,195.9,46.82368838]
["bitfinex","SOLUSD",1753135513684,10.06,195.91,195.9,46.82368838]
["bitfinex","SOLUSD",1753135513857,10.06,195.91,195.9,46.57151836]
["bitfinex","SOLUSD",1753135514191,0.06,195.91,195.9,46.57151836]
["bitfinex","SOLUSD",1753135515462,10.06,195.91,195.9,46.57151836]
["bitfinex","SOLUSD",1753135516178,0.06,195.91,195.9,46.57151836]
["bitfinex","SOLUSD",1753135516473,0.06,195.91,195.9,47.25151836]
["bitfinex","SOLUSD",1753135517667,0.06,195.91,195.9,40.94464522]
["bitfinex","SOLUSD",1753135517982,0.77,195.91,195.9,40.94464522]
["bitfinex","SOLUSD",1753135518273,0.77,195.91,195.88,0.25219536]
["bitfinex","SOLUSD",1753135518476,5.62687314,195.9,195.88,35.82]
["bitfinex","SOLUSD",1753135518694,6.33687314,195.89,195.82,0.25219535]
["bitfinex","SOLUSD",1753135518857,5.62687314,195.87,195.83,35.82]
["bitfinex","SOLUSD",1753135519059,6.33687314,195.87,195.83,61.82]
["bitfinex","SOLUSD",1753135519295,0.71,195.87,195.83,61.82]
["bitfinex","SOLUSD",1753135519584,5.62687314,195.84,195.81,5.13697034]
["bitfinex","SOLUSD",1753135519793,0.71,195.83,195.82,35.82]
["bitfinex","SOLUSD",1753135521087,0.71,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135521088,6.33687314,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135521389,6.33687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135522083,0.71,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135523258,6.33687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135523459,21.44360381,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135523665,16.33687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135526782,10.71,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135529669,10.0,195.83,195.81,42.13687314]
["bitfinex","SOLUSD",1753135529886,10.0,195.85,195.82,10.73360381]
["bitfinex","SOLUSD",1753135530092,10.71,195.86,195.83,5.62687314]
["bitfinex","SOLUSD",1753135530691,10.0,195.86,195.83,5.62687314]
["bitfinex","SOLUSD",1753135530894,10.0,195.84,195.83,5.62687314]
["bitfinex","SOLUSD",1753135531192,10.0,195.86,195.83,5.62687314]
["bitfinex","SOLUSD",1753135531876,10.0,195.85,195.82,11.41360381]
["bitfinex","SOLUSD",1753135532076,10.0,195.86,195.82,11.41360381]
["bitfinex","SOLUSD",1753135532480,10.0,195.86,195.84,5.62687314]
["bitfinex","SOLUSD",1753135532685,10.0,195.86,195.83,0.68]
["bitfinex","SOLUSD",1753135532686,10.71,195.86,195.83,5.62687314]
["bitfinex","SOLUSD",1753135533194,10.71,195.86,195.84,35.78]
["bitfinex","SOLUSD",1753135533580,10.71,195.86,195.84,40.88610111]
["bitfinex","SOLUSD",1753135535283,10.0,195.84,195.81,0.03]
["bitfinex","SOLUSD",1753135535482,5.62687314,195.83,195.81,35.79]
["bitfinex","SOLUSD",1753135535800,10.71,195.82,195.81,35.79]
["bitfinex","SOLUSD",1753135536600,10.0,195.82,195.81,35.79]
["bitfinex","SOLUSD",1753135537970,10.0,195.82,195.81,40.89699147]
["bitfinex","SOLUSD",1753135538298,10.0,195.82,195.81,35.79]
["bitfinex","SOLUSD",1753135538979,16.29687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135539174,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135540108,10.67,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135540271,0.67,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135540476,10.67,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135540676,0.67,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135540902,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135542000,10.0,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135542209,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135542507,10.67,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135543000,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135543394,10.269855,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135543595,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135544799,10.0,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135544980,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135545608,15.92687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135545781,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135546108,10.0,195.82,195.81,0.71]
["bitfinex","SOLUSD",1753135546681,10.0,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135546900,10.0,195.84,195.81,5.65687314]
["bitfinex","SOLUSD",1753135547113,16.78468397,195.87,195.81,5.65687314]
["bitfinex","SOLUSD",1753135547114,10.0,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1753135547287,10.3,195.84,195.82,35.74]
["bitfinex","SOLUSD",1753135547494,10.0,195.83,195.82,35.74]
["bitfinex","SOLUSD",1753135547694,10.3,195.84,195.82,35.74]
["bitfinex","SOLUSD",1753135547912,10.0,195.83,195.82,40.84673067]
["bitfinex","SOLUSD",1753135548212,10.0,195.84,195.82,41.52673067]
["bitfinex","SOLUSD",1753135548415,10.0,195.85,195.82,41.52673067]
["bitfinex","SOLUSD",1753135548585,10.0,195.84,195.82,41.52673067]
["bitfinex","SOLUSD",1753135549016,10.0,195.85,195.82,41.52673067]
["bitfinex","SOLUSD",1753135549206,10.0,195.83,195.82,35.74]
["bitfinex","SOLUSD",1753135550514,10.0,195.83,195.82,40.84673067]
["bitfinex","SOLUSD",1753135550689,10.0,195.84,195.82,40.84673067]
["bitfinex","SOLUSD",1753135551601,10.0,195.84,195.82,41.52673067]
["bitfinex","SOLUSD",1753135552319,10.0,195.85,195.82,41.52673067]
["bitfinex","SOLUSD",1753135552611,10.0,195.84,195.82,41.52673067]
["bitfinex","SOLUSD",1753135554525,10.0,195.85,195.82,41.52673067]
["bitfinex","SOLUSD",1753135554736,10.0,195.84,195.82,41.52673067]
["bitfinex","SOLUSD",1753135555304,10.0,195.84,195.82,40.84673067]
["bitfinex","SOLUSD",1753135555513,10.0,195.85,195.82,40.84673067]
["bitfinex","SOLUSD",1753135555705,10.0,195.84,195.82,40.84673067]
["bitfinex","SOLUSD",1753135555928,10.0,195.85,195.82,40.84673067]
["bitfinex","SOLUSD",1753135556534,10.0,195.84,195.82,40.84673067]
["bitfinex","SOLUSD",1753135556716,10.0,195.85,195.82,40.84673067]
["bitfinex","SOLUSD",1753135556916,10.0,195.84,195.82,40.84673067]
["bitfinex","SOLUSD",1753135557636,10.0,195.85,195.82,40.84673067]
["bitfinex","SOLUSD",1753135557935,10.0,195.84,195.82,35.74]
["bitfinex","SOLUSD",1753135558316,16.29687314,195.85,195.82,35.74]
["bitfinex","SOLUSD",1753135558613,10.0,195.84,195.82,40.84666876]
["bitfinex","SOLUSD",1753135559133,16.29687314,195.85,195.82,40.84666876]
["bitfinex","SOLUSD",1753135559333,10.0,195.84,195.82,40.84666876]
["bitfinex","SOLUSD",1753135561128,10.0,195.84,195.82,35.74]
["bitfinex","SOLUSD",1753135561335,10.67,195.84,195.82,35.74]
["bitfinex","SOLUSD",1753135561518,6.93518187,195.83,195.81,0.03]
["bitfinex","SOLUSD",1753135561834,15.62687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135562839,16.29687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135563622,10.67,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135563940,16.29687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135564147,10.67,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135564347,16.29687314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135568333,10.0,195.82,195.81,0.72]
["bitfinex","SOLUSD",1753135568528,10.0,195.83,195.81,0.72]
["bitfinex","SOLUSD",1753135568842,10.0,195.85,195.82,5.62687314]
["bitfinex","SOLUSD",1753135569044,10.0,195.85,195.83,0.69]
["bitfinex","SOLUSD",1753135569258,10.0,195.84,195.83,0.69]
["bitfinex","SOLUSD",1753135569447,10.0,195.84,195.82,10.73341662]
["bitfinex","SOLUSD",1753135569680,10.0,195.84,195.82,11.42341662]
["bitfinex","SOLUSD",1753135569882,98.5,195.86,195.82,5.79654348]
["bitfinex","SOLUSD",1753135570087,10.0,195.85,195.83,0.69]
["bitfinex","SOLUSD",1753135570594,10.0,195.85,195.82,5.10654348]
["bitfinex","SOLUSD",1753135570795,10.0,195.85,195.82,5.79654348]
["bitfinex","SOLUSD",1753135571215,10.0,195.87,195.83,0.69]
["bitfinex","SOLUSD",1753135571498,0.06,195.83,195.82,10.73341662]
["bitfinex","SOLUSD",1753135571871,0.06,195.83,195.82,11.42341662]
["bitfinex","SOLUSD",1753135572578,10.06,195.83,195.82,5.79654348]
["bitfinex","SOLUSD",1753135572976,0.06,195.83,195.82,5.79654348]
["bitfinex","SOLUSD",1753135576602,0.06,195.83,195.82,11.42341662]
["bitfinex","SOLUSD",1753135576901,0.06,195.88,195.86,5.62687314]
["bitfinex","SOLUSD",1753135577098,0.06,195.88,195.87,41.61923861]
["bitfinex","SOLUSD",1753135577300,0.06,195.88,195.87,42.30923861]
["bitfinex","SOLUSD",1753135578806,0.06,195.88,195.87,47.41466567]
["bitfinex","SOLUSD",1753135579301,0.06,195.88,195.87,41.78779253]
["bitfinex","SOLUSD",1753135579508,0.06,195.88,195.87,47.1623002]
["bitfinex","SOLUSD",1753135580211,0.06,195.88,195.87,40.84542706]
["bitfinex","SOLUSD",1753135580508,0.06,195.88,195.87,46.4723002]
["bitfinex","SOLUSD",1753135580709,0.06,195.88,195.87,40.84542706]
["bitfinex","SOLUSD",1753135581724,0.06,195.88,195.87,41.53542706]
["bitfinex","SOLUSD",1753135583120,0.06,195.88,195.87,35.74]
["bitfinex","SOLUSD",1753135584123,0.06,195.88,195.87,40.84542706]
["bitfinex","SOLUSD",1753135584629,0.06,195.88,195.87,41.53542706]
["bitfinex","SOLUSD",1753135584806,0.06,195.88,195.87,47.1623002]
["bitfinex","SOLUSD",1753135585525,0.06,195.88,195.87,47.41463954]
["bitfinex","SOLUSD",1753135589711,0.06,195.88,195.87,41.7677664]
["bitfinex","SOLUSD",1753135590036,0.06,195.88,195.87,47.39463954]
["bitfinex","SOLUSD",1753135591118,0.06,195.88,195.87,46.70463954]
["bitfinex","SOLUSD",1753135591326,0.06,195.88,195.86,26.0]
["bitfinex","SOLUSD",1753135591327,6.36687314,195.88,195.86,26.0]
["bitfinex","SOLUSD",1753135591512,0.06,195.88,195.87,35.72]
["bitfinex","SOLUSD",1753135592513,0.06,195.88,195.87,40.82542706]
["bitfinex","SOLUSD",1753135593915,0.06,195.88,195.87,47.1423002]
["bitfinex","SOLUSD",1753135594524,0.06,195.88,195.87,46.4523002]
["bitfinex","SOLUSD",1753135595330,0.06,195.88,195.87,47.1423002]
["bitfinex","SOLUSD",1753135597237,0.06,195.88,195.87,40.82542706]
["bitfinex","SOLUSD",1753135597429,0.06,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1753135597614,0.06,195.88,195.87,40.82542706]
["bitfinex","SOLUSD",1753135598440,10.06,195.88,195.87,40.82542706]
["bitfinex","SOLUSD",1753135599422,10.06,195.88,195.83,38.79556861]
["bitfinex","SOLUSD",1753135599423,16.34687314,195.88,195.83,31.13623559]
["bitfinex","SOLUSD",1753135599630,15.62687314,195.86,195.84,35.72]
["bitfinex","SOLUSD",1753135599840,16.28687314,195.86,195.84,35.72]
["bitfinex","SOLUSD",1753135600143,10.66,195.86,195.84,35.72]
["bitfinex","SOLUSD",1753135600837,10.0,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135601042,16.28687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135601449,15.62687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135601738,10.0,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135602117,10.66,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135604030,16.28687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135605253,10.66,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135605614,16.28687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135606021,15.62687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135606227,10.0,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135606429,15.62687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135606643,16.28687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135608249,15.62687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135608440,16.28687314,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135609239,38.17776626,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135609451,38.8160424,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135609857,40.4414424,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135610026,66.4414424,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135614648,66.5014424,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753135616447,26.78468397,195.82,195.81,0.03]
["bitfinex","SOLUSD",1753135616762,26.78468397,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753135616763,52.78468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135617069,64.67683678,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135617349,65.33683678,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135618059,70.44408907,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135618461,94.93034279,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135618661,100.55721593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135620685,106.18408907,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135622284,108.75100222,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135622671,53.4230905,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135622979,58.41155711,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135623685,10.0,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753135623877,10.0,195.8,195.79,0.69]
["bitfinex","SOLUSD",1753135624063,10.0,195.8,195.79,5.79751315]
["bitfinex","SOLUSD",1753135624258,10.0,195.8,195.79,11.42438629]
["bitfinex","SOLUSD",1753135624465,10.0,195.82,195.79,11.42438629]
["bitfinex","SOLUSD",1753135624694,0.06,195.84,195.8,0.66]
["bitfinex","SOLUSD",1753135624695,10.0,195.81,195.8,0.66]
["bitfinex","SOLUSD",1753135627059,10.0,195.81,195.8,5.76725229]
["bitfinex","SOLUSD",1753135628193,10.0,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1753135628490,10.0,195.81,195.8,10.73412543]
["bitfinex","SOLUSD",1753135628991,10.0,195.82,195.8,11.45412543]
["bitfinex","SOLUSD",1753135629165,10.0,195.81,195.8,10.73412543]
["bitfinex","SOLUSD",1753135629690,10.0,195.81,195.8,11.45412543]
["bitfinex","SOLUSD",1753135629887,10.0,195.82,195.8,11.45412543]
["bitfinex","SOLUSD",1753135630092,10.0,195.83,195.81,0.72]
["bitfinex","SOLUSD",1753135630267,10.0,195.83,195.81,6.34687314]
["bitfinex","SOLUSD",1753135630467,10.0,195.83,195.8,10.73412543]
["bitfinex","SOLUSD",1753135631185,10.06,195.84,195.81,0.72]
["bitfinex","SOLUSD",1753135631374,10.06,195.84,195.81,6.34687314]
["bitfinex","SOLUSD",1753135631573,10.0,195.83,195.82,0.72]
["bitfinex","SOLUSD",1753135631789,10.06,195.84,195.82,0.72]
["bitfinex","SOLUSD",1753135631981,10.0,195.83,195.82,0.72]
["bitfinex","SOLUSD",1753135632362,10.0,195.83,195.8,5.1072071]
["bitfinex","SOLUSD",1753135632582,10.0,195.83,195.8,5.8272071]
["bitfinex","SOLUSD",1753135632891,10.0,195.81,195.8,5.1072071]
["bitfinex","SOLUSD",1753135633393,10.0,195.81,195.8,5.8272071]
["bitfinex","SOLUSD",1753135634073,10.0,195.81,195.8,11.45408024]
["bitfinex","SOLUSD",1753135634391,10.0,195.82,195.8,11.45408024]
["bitfinex","SOLUSD",1753135634590,10.0,195.82,195.81,6.34687314]
["bitfinex","SOLUSD",1753135635283,10.0,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1753135635488,10.0,195.83,195.82,11.45360381]
["bitfinex","SOLUSD",1753135637792,10.0,195.83,195.82,5.82673067]
["bitfinex","SOLUSD",1753135638692,10.06,195.84,195.82,5.82673067]
["bitfinex","SOLUSD",1753135639003,10.06,195.84,195.83,0.72]
["bitfinex","SOLUSD",1753135639178,0.06,195.84,195.83,0.72]
["bitfinex","SOLUSD",1753135639597,0.06,195.84,195.83,41.54646989]
["bitfinex","SOLUSD",1753135639796,0.06,195.84,195.83,47.17334303]
["bitfinex","SOLUSD",1753135640303,1e-08,195.84,195.83,47.42594307]
["bitfinex","SOLUSD",1753135640509,1e-08,195.85,195.83,47.42594307]
["bitfinex","SOLUSD",1753135640807,1e-08,195.85,195.84,6.34687314]
["bitfinex","SOLUSD",1753135641673,1e-08,195.85,195.84,33.24150875]
["bitfinex","SOLUSD",1753135643209,0.06,195.91,195.87,26.0]
["bitfinex","SOLUSD",1753135643374,0.06,195.91,195.9,5.62687314]
["bitfinex","SOLUSD",1753135643999,0.06,195.91,195.9,11.45151836]
["bitfinex","SOLUSD",1753135644705,0.06,195.91,195.9,5.82464522]
["bitfinex","SOLUSD",1753135644876,0.06,195.91,195.89,5.10484542]
["bitfinex","SOLUSD",1753135645200,0.06,195.91,195.9,35.72]
["bitfinex","SOLUSD",1753135645499,10.06,195.91,195.9,35.72]
["bitfinex","SOLUSD",1753135645675,0.06,195.91,195.9,35.72]
["bitfinex","SOLUSD",1753135645997,10.06,195.91,195.9,35.72]
["bitfinex","SOLUSD",1753135646472,10.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135649289,0.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135649484,10.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135649996,0.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135650296,10.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135651680,0.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135652001,10.06,195.91,195.9,40.82464522]
["bitfinex","SOLUSD",1753135652697,0.06,195.91,195.9,47.17151836]
["bitfinex","SOLUSD",1753135652995,1e-08,195.91,195.9,52.7983915]
["bitfinex","SOLUSD",1753135653178,1e-08,195.93,195.92,26.0]
["bitfinex","SOLUSD",1753135653382,0.06,195.95,195.92,67.57888675]
["bitfinex","SOLUSD",1753135653573,0.06,196.0,195.97,26.0]
["bitfinex","SOLUSD",1753135653778,10.06,196.0,195.99,5.62687314]
["bitfinex","SOLUSD",1753135653990,10.06,196.0,195.99,6.34687314]
["bitfinex","SOLUSD",1753135654296,0.06,196.0,195.99,6.34687314]
["bitfinex","SOLUSD",1753135654592,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135654796,0.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135654999,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135656492,10.06,196.0,195.99,5.82230113]
["bitfinex","SOLUSD",1753135656686,0.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135657100,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135658108,0.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135658299,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135658495,0.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135658808,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135660114,0.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135660286,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135662698,0.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135662894,10.06,196.0,195.99,11.44917427]
["bitfinex","SOLUSD",1753135663698,10.06,196.0,195.99,47.12917427]
["bitfinex","SOLUSD",1753135666327,0.06,196.0,195.99,47.12917427]
["bitfinex","SOLUSD",1753135666517,1e-08,196.0,195.99,52.75604741]
["bitfinex","SOLUSD",1753135666697,1e-08,196.01,195.99,52.75604741]
["bitfinex","SOLUSD",1753135666899,1e-08,196.01,196.0,17.327306]
["bitfinex","SOLUSD",1753135667222,0.2,196.03,196.02,26.0]
["bitfinex","SOLUSD",1753135667422,0.2,196.03,196.02,67.55823579]
["bitfinex","SOLUSD",1753135667600,0.2,196.03,196.02,68.27823579]
["bitfinex","SOLUSD",1753135670221,0.2,196.03,196.02,73.37975604]
["bitfinex","SOLUSD",1753135673514,0.2,196.03,196.02,37.69975604]
["bitfinex","SOLUSD",1753135673717,0.2,196.03,196.02,73.35975604]
["bitfinex","SOLUSD",1753135675133,0.06,196.04,196.03,5.62687314]
["bitfinex","SOLUSD",1753135675335,0.06,196.04,196.03,6.34687314]
["bitfinex","SOLUSD",1753135675512,0.06,196.04,196.03,42.00687314]
["bitfinex","SOLUSD",1753135676836,0.06,196.04,196.03,47.10813315]
["bitfinex","SOLUSD",1753135680429,0.06,196.04,196.03,11.44813315]
["bitfinex","SOLUSD",1753135680628,0.06,196.04,196.03,47.10813315]
["bitfinex","SOLUSD",1753135683829,0.2,196.05,196.03,47.10813315]
["bitfinex","SOLUSD",1753135684034,1e-08,196.05,196.04,28.48381556]
["bitfinex","SOLUSD",1753135684331,1e-08,196.07,196.06,26.0]
["bitfinex","SOLUSD",1753135684531,1e-08,196.07,196.06,61.66]
["bitfinex","SOLUSD",1753135684751,1e-08,196.07,196.06,62.63110246]
["bitfinex","SOLUSD",1753135685114,1e-08,196.07,196.06,68.2579756]
["bitfinex","SOLUSD",1753135686115,1e-08,196.07,196.06,73.35845504]
["bitfinex","SOLUSD",1753135689668,1e-08,196.08,196.06,73.35845504]
["bitfinex","SOLUSD",1753135689825,0.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1753135690030,0.06,196.12,196.1,72.89374628]
["bitfinex","SOLUSD",1753135690241,0.06,196.12,196.11,6.5376766]
["bitfinex","SOLUSD",1753135691126,0.06,196.12,196.11,0.91080346]
["bitfinex","SOLUSD",1753135691332,0.06,196.12,196.11,6.5376766]
["bitfinex","SOLUSD",1753135691546,0.06,196.12,196.11,11.63685563]
["bitfinex","SOLUSD",1753135693725,1e-08,196.12,196.11,11.63685563]
["bitfinex","SOLUSD",1753135695024,1e-08,196.12,196.11,5.34998249]
["bitfinex","SOLUSD",1753135695230,0.68000001,196.12,196.09,5.0996657]
["bitfinex","SOLUSD",1753135695429,17.96017315,196.12,196.1,35.64]
["bitfinex","SOLUSD",1753135695629,10.68,196.11,196.1,35.64]
["bitfinex","SOLUSD",1753135697363,10.0,196.09,196.06,26.0]
["bitfinex","SOLUSD",1753135697657,0.68,196.08,196.07,35.64]
["bitfinex","SOLUSD",1753135698732,0.68,196.08,196.06,31.10043591]
["bitfinex","SOLUSD",1753135699043,0.68,196.08,196.07,35.64]
["bitfinex","SOLUSD",1753135699853,0.68,196.08,196.07,40.7402193]
["bitfinex","SOLUSD",1753135700439,10.0,196.09,196.07,46.36709244]
["bitfinex","SOLUSD",1753135701053,10.0,196.1,196.07,46.36709244]
["bitfinex","SOLUSD",1753135701261,10.0,196.09,196.07,46.36709244]
["bitfinex","SOLUSD",1753135701848,10.68,196.1,196.07,46.36709244]
["bitfinex","SOLUSD",1753135702051,10.0,196.09,196.07,46.36709244]
["bitfinex","SOLUSD",1753135702441,10.68,196.1,196.07,46.36709244]
["bitfinex","SOLUSD",1753135702646,10.0,196.09,196.07,46.36709244]
["bitfinex","SOLUSD",1753135703668,10.0,196.11,196.08,5.62687314]
["bitfinex","SOLUSD",1753135703860,10.0,196.11,196.09,35.64]
["bitfinex","SOLUSD",1753135704360,10.0,196.11,196.09,41.26687314]
["bitfinex","SOLUSD",1753135704760,10.68,196.11,196.09,41.26687314]
["bitfinex","SOLUSD",1753135704987,10.68,196.1,196.09,35.64]
["bitfinex","SOLUSD",1753135705469,10.68,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135705680,10.0,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1753135705969,10.0,196.11,196.09,40.73969911]
["bitfinex","SOLUSD",1753135706377,10.0,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135707248,10.68,196.11,196.09,40.73969911]
["bitfinex","SOLUSD",1753135707448,10.68,196.11,196.09,46.36657225]
["bitfinex","SOLUSD",1753135708050,10.0,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135708962,10.68,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135709357,10.0,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135710072,10.0,196.11,196.09,40.73969911]
["bitfinex","SOLUSD",1753135710264,10.0,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135711365,10.0,196.1,196.09,35.64]
["bitfinex","SOLUSD",1753135711766,10.0,196.11,196.09,35.64]
["bitfinex","SOLUSD",1753135711959,10.0,196.1,196.09,35.64]
["bitfinex","SOLUSD",1753135713175,0.68,196.11,196.09,35.64]
["bitfinex","SOLUSD",1753135713176,10.0,196.11,196.09,46.36657225]
["bitfinex","SOLUSD",1753135715353,10.0,196.11,196.09,40.73969911]
["bitfinex","SOLUSD",1753135715661,10.68,196.11,196.09,40.73969911]
["bitfinex","SOLUSD",1753135715867,10.0,196.1,196.09,40.73969911]
["bitfinex","SOLUSD",1753135716450,10.0,196.11,196.09,46.36657225]
["bitfinex","SOLUSD",1753135717860,10.0,196.1,196.09,46.36657225]
["bitfinex","SOLUSD",1753135718276,10.0,196.11,196.09,46.36657225]
["bitfinex","SOLUSD",1753135718484,10.0,196.11,196.09,47.07657225]
["bitfinex","SOLUSD",1753135718777,10.00000001,196.12,196.09,47.07657225]
["bitfinex","SOLUSD",1753135718956,10.0,196.11,196.09,47.07657225]
["bitfinex","SOLUSD",1753135719279,1e-08,196.12,196.1,6.33687314]
["bitfinex","SOLUSD",1753135719582,1e-08,196.12,196.11,41.24687314]
["bitfinex","SOLUSD",1753135719880,1e-08,196.12,196.11,41.95687314]
["bitfinex","SOLUSD",1753135720060,1e-08,196.12,196.11,47.05605217]
["bitfinex","SOLUSD",1753135720450,1e-08,196.12,196.11,41.42917903]
["bitfinex","SOLUSD",1753135720691,1e-08,196.12,196.11,47.05605217]
["bitfinex","SOLUSD",1753135721062,1e-08,196.12,196.11,47.3068551]
["bitfinex","SOLUSD",1753135722460,1e-08,196.13,196.11,47.3068551]
["bitfinex","SOLUSD",1753135722663,1e-08,196.13,196.12,6.33687314]
["bitfinex","SOLUSD",1753135723862,1e-08,196.15,196.14,26.0]
["bitfinex","SOLUSD",1753135724085,1e-08,196.15,196.14,72.59585462]
["bitfinex","SOLUSD",1753135724263,1e-08,196.15,196.14,73.30585462]
["bitfinex","SOLUSD",1753135724465,1e-08,196.16,196.14,73.30585462]
["bitfinex","SOLUSD",1753135724780,1e-08,196.16,196.15,6.33687314]
["bitfinex","SOLUSD",1753135725972,1e-08,196.16,196.15,11.43501231]
["bitfinex","SOLUSD",1753135740599,0.2,196.23,196.19,16.78468397]
["bitfinex","SOLUSD",1753135740895,12.2564,196.33,196.26,26.0]
["bitfinex","SOLUSD",1753135741103,0.91,196.32,196.31,5.62687314]
["bitfinex","SOLUSD",1753135741390,10.0,196.29,196.28,5.62687314]
["bitfinex","SOLUSD",1753135741577,10.71,196.29,196.28,46.32163572]
["bitfinex","SOLUSD",1753135742410,10.71,196.29,196.28,35.6]
["bitfinex","SOLUSD",1753135742698,10.71,196.29,196.28,41.22687314]
["bitfinex","SOLUSD",1753135743472,10.71,196.29,196.24,5.62687314]
["bitfinex","SOLUSD",1753135743695,10.0,196.26,196.25,35.6]
["bitfinex","SOLUSD",1753135743880,10.71,196.26,196.25,35.6]
["bitfinex","SOLUSD",1753135744191,10.71,196.26,196.25,40.6955414]
["bitfinex","SOLUSD",1753135744406,10.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135744775,0.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135745103,10.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135745770,0.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135745975,10.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135746899,0.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135747102,10.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135747403,0.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135747610,10.71,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135748299,10.0,196.26,196.25,46.32241454]
["bitfinex","SOLUSD",1753135748607,10.0,196.26,196.25,46.30241454]
["bitfinex","SOLUSD",1753135749900,10.7,196.27,196.25,46.30241454]
["bitfinex","SOLUSD",1753135750085,10.7,196.27,196.26,5.62687314]
["bitfinex","SOLUSD",1753135750285,10.0,196.28,196.26,5.62687314]
["bitfinex","SOLUSD",1753135750507,10.06,196.29,196.27,41.20687314]
["bitfinex","SOLUSD",1753135750801,0.06,196.29,196.28,5.62687314]
["bitfinex","SOLUSD",1753135751004,0.06,196.29,196.28,5.87654641]
["bitfinex","SOLUSD",1753135751196,0.06,196.29,196.28,6.57654641]
["bitfinex","SOLUSD",1753135751706,10.06,196.29,196.28,0.94967327]
["bitfinex","SOLUSD",1753135751998,10.06,196.29,196.28,6.32687314]
["bitfinex","SOLUSD",1753135752196,0.06,196.29,196.28,11.42163572]
["bitfinex","SOLUSD",1753135752404,0.06,196.29,196.28,11.67133443]
["bitfinex","SOLUSD",1753135754086,0.06,196.29,196.28,10.72163572]
["bitfinex","SOLUSD",1753135754293,0.06,196.29,196.28,72.30163572]
["bitfinex","SOLUSD",1753135754492,0.06,196.29,196.28,73.00163572]
["bitfinex","SOLUSD",1753135755308,0.06,196.29,196.28,72.30163572]
["bitfinex","SOLUSD",1753135756191,0.06,196.29,196.28,73.00163572]
["bitfinex","SOLUSD",1753135758107,0.2,196.32,196.28,85.73854218]
["bitfinex","SOLUSD",1753135758292,0.2,196.32,196.31,5.62687314]
["bitfinex","SOLUSD",1753135758611,0.2,196.32,196.31,41.20687314]
["bitfinex","SOLUSD",1753135758790,0.2,196.32,196.31,41.90687314]
["bitfinex","SOLUSD",1753135760319,0.2,196.32,196.31,47.00085714]
["bitfinex","SOLUSD",1753135761720,10.2,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753135762018,10.9,196.32,196.31,40.673984]
["bitfinex","SOLUSD",1753135762416,10.0,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1753135762599,10.7,196.31,196.3,35.56]
["bitfinex","SOLUSD",1753135762914,10.0,196.3,196.29,27.14315389]
["bitfinex","SOLUSD",1753135763220,10.7,196.3,196.29,62.70315389]
["bitfinex","SOLUSD",1753135764112,10.7,196.3,196.29,40.65446191]
["bitfinex","SOLUSD",1753135765412,10.0,196.26,196.23,10.72293388]
["bitfinex","SOLUSD",1753135765612,10.0,196.28,196.25,5.62687314]
["bitfinex","SOLUSD",1753135765815,10.0,196.3,196.27,5.62687314]
["bitfinex","SOLUSD",1753135765996,10.0,196.3,196.29,5.62687314]
["bitfinex","SOLUSD",1753135766198,10.0,196.27,196.26,26.0]
["bitfinex","SOLUSD",1753135766532,10.7,196.27,196.26,35.56]
["bitfinex","SOLUSD",1753135766895,10.0,196.27,196.26,41.18687314]
["bitfinex","SOLUSD",1753135767718,10.0,196.3,196.26,59.72035932]
["bitfinex","SOLUSD",1753135767921,10.0,196.3,196.29,5.62687314]
["bitfinex","SOLUSD",1753135768093,10.0,196.3,196.29,41.18687314]
["bitfinex","SOLUSD",1753135768292,10.0,196.31,196.29,35.56]
["bitfinex","SOLUSD",1753135768714,10.0,196.31,196.3,5.62687314]
["bitfinex","SOLUSD",1753135769541,10.0,196.31,196.3,10.72111664]
["bitfinex","SOLUSD",1753135770038,10.0,196.31,196.3,11.42111664]
["bitfinex","SOLUSD",1753135770420,10.2,196.32,196.3,11.42111664]
["bitfinex","SOLUSD",1753135770640,0.2,196.32,196.31,41.18687314]
["bitfinex","SOLUSD",1753135771617,0.2,196.32,196.31,46.28085714]
["bitfinex","SOLUSD",1753135771824,10.9,196.32,196.31,40.653984]
["bitfinex","SOLUSD",1753135772016,10.2,196.32,196.31,46.28085714]
["bitfinex","SOLUSD",1753135772918,0.2,196.32,196.31,46.28085714]
["bitfinex","SOLUSD",1753135773632,10.2,196.32,196.31,46.28085714]
["bitfinex","SOLUSD",1753135775414,0.9,196.32,196.28,31.09468874]
["bitfinex","SOLUSD",1753135775614,10.0,196.29,196.28,5.09468874]
["bitfinex","SOLUSD",1753135775817,10.7,196.29,196.28,40.65468874]
["bitfinex","SOLUSD",1753135777639,10.7,196.29,196.26,5.09524532]
["bitfinex","SOLUSD",1753135777640,10.0,196.27,196.26,5.09524532]
["bitfinex","SOLUSD",1753135777840,10.7,196.27,196.26,40.65524532]
["bitfinex","SOLUSD",1753135778241,10.0,196.27,196.26,40.65524532]
["bitfinex","SOLUSD",1753135778624,10.0,196.27,196.26,46.28211846]
["bitfinex","SOLUSD",1753135778818,10.0,196.27,196.26,46.94211846]
["bitfinex","SOLUSD",1753135779775,10.0,196.28,196.26,46.94211846]
["bitfinex","SOLUSD",1753135779929,10.2,196.32,196.27,6.53663739]
["bitfinex","SOLUSD",1753135780244,0.2,196.32,196.31,5.62687314]
["bitfinex","SOLUSD",1753135780451,0.2,196.32,196.31,41.18687314]
["bitfinex","SOLUSD",1753135780925,10.2,196.32,196.31,41.84687314]
["bitfinex","SOLUSD",1753135781120,0.2,196.32,196.31,41.84687314]
["bitfinex","SOLUSD",1753135781626,0.2,196.32,196.31,47.19033577]
["bitfinex","SOLUSD",1753135782443,0.06,196.33,196.32,5.62687314]
["bitfinex","SOLUSD",1753135782643,0.06,196.33,196.32,6.28687314]
["bitfinex","SOLUSD",1753135783850,0.06,196.33,196.32,11.38059767]
["bitfinex","SOLUSD",1753135788247,1e-08,196.33,196.32,11.38059767]
["bitfinex","SOLUSD",1753135789428,1e-08,196.33,196.32,28.16528164]
["bitfinex","SOLUSD",1753135794562,1e-08,196.37,196.35,26.0]
["bitfinex","SOLUSD",1753135794783,1e-08,196.37,196.36,41.16687314]
["bitfinex","SOLUSD",1753135794956,1e-08,196.37,196.36,41.82687314]
["bitfinex","SOLUSD",1753135795756,1e-08,196.37,196.36,46.91956004]
["bitfinex","SOLUSD",1753135797356,10.68,196.47,196.39,26.0]
["bitfinex","SOLUSD",1753135797549,10.68,196.47,196.46,5.62687314]
["bitfinex","SOLUSD",1753135797860,10.68,196.47,196.46,46.25696781]
["bitfinex","SOLUSD",1753135798062,10.0,196.45,196.44,5.09036932]
["bitfinex","SOLUSD",1753135798265,10.0,196.45,196.44,46.25724246]
["bitfinex","SOLUSD",1753135798447,10.68,196.47,196.44,46.25724246]
["bitfinex","SOLUSD",1753135798633,10.68,196.47,196.46,5.62687314]
["bitfinex","SOLUSD",1753135798840,10.68,196.47,196.46,41.16687314]
["bitfinex","SOLUSD",1753135799236,10.0,196.48,196.46,41.16687314]
["bitfinex","SOLUSD",1753135799436,10.0,196.48,196.47,5.62687314]
["bitfinex","SOLUSD",1753135800043,10.68,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1753135800240,10.0,196.49,196.48,41.16687314]
["bitfinex","SOLUSD",1753135800439,10.0,196.49,196.45,31.62687314]
["bitfinex","SOLUSD",1753135800440,10.0,196.48,196.45,31.62687314]
["bitfinex","SOLUSD",1753135800646,0.68,196.47,196.45,26.0]
["bitfinex","SOLUSD",1753135800841,10.68,196.47,196.46,35.54]
["bitfinex","SOLUSD",1753135801372,10.68,196.47,196.46,41.16687314]
["bitfinex","SOLUSD",1753135802070,10.68,196.47,196.46,46.25696781]
["bitfinex","SOLUSD",1753135802868,10.0,196.47,196.46,46.25696781]
["bitfinex","SOLUSD",1753135803171,10.68,196.47,196.46,40.63009467]
["bitfinex","SOLUSD",1753135804552,10.0,196.46,196.42,26.0]
["bitfinex","SOLUSD",1753135804754,10.0,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1753135804755,10.0,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1753135804957,10.68,196.43,196.42,26.0]
["bitfinex","SOLUSD",1753135805159,10.68,196.43,196.41,35.54]
["bitfinex","SOLUSD",1753135805557,10.0,196.44,196.42,6.28687314]
["bitfinex","SOLUSD",1753135805745,10.0,196.44,196.43,41.14687314]
["bitfinex","SOLUSD",1753135805943,10.68,196.44,196.43,35.52]
["bitfinex","SOLUSD",1753135806557,10.0,196.44,196.43,46.2377452]
["bitfinex","SOLUSD",1753135807185,10.0,196.44,196.43,40.61087206]
["bitfinex","SOLUSD",1753135807369,10.68,196.44,196.43,40.61087206]
["bitfinex","SOLUSD",1753135808979,10.68,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1753135809285,10.68,196.44,196.43,40.61087206]
["bitfinex","SOLUSD",1753135809480,10.0,196.44,196.43,40.61087206]
["bitfinex","SOLUSD",1753135811583,10.0,196.44,196.43,46.2377452]
["bitfinex","SOLUSD",1753135811762,10.0,196.45,196.43,46.8877452]
["bitfinex","SOLUSD",1753135812685,10.0,196.45,196.43,46.2377452]
["bitfinex","SOLUSD",1753135813079,10.0,196.44,196.43,46.2377452]
["bitfinex","SOLUSD",1753135813580,10.0,196.44,196.43,10.7177452]
["bitfinex","SOLUSD",1753135813786,10.0,196.44,196.43,40.61087206]
["bitfinex","SOLUSD",1753135815081,10.0,196.45,196.43,40.61087206]
["bitfinex","SOLUSD",1753135815387,10.0,196.44,196.43,40.61087206]
["bitfinex","SOLUSD",1753135816064,10.0,196.45,196.43,46.2377452]
["bitfinex","SOLUSD",1753135816264,10.0,196.45,196.43,46.8877452]
["bitfinex","SOLUSD",1753135816765,10.0,196.46,196.44,6.27687314]
["bitfinex","SOLUSD",1753135816985,10.0,196.46,196.45,41.14687314]
["bitfinex","SOLUSD",1753135817799,5.21583195,196.5,196.45,40.61035377]
["bitfinex","SOLUSD",1753135818090,0.38785897,196.49,196.45,41.26035377]
["bitfinex","SOLUSD",1753135819589,0.38785897,196.49,196.45,40.61035377]
["bitfinex","SOLUSD",1753135819887,0.36,196.48,196.45,35.52]
["bitfinex","SOLUSD",1753135820187,5.98687314,196.48,196.45,35.52]
["bitfinex","SOLUSD",1753135820389,0.36,196.47,196.45,35.52]
["bitfinex","SOLUSD",1753135822297,5.62687314,196.48,196.45,40.61035271]
["bitfinex","SOLUSD",1753135822485,5.98687314,196.48,196.45,40.61035271]
["bitfinex","SOLUSD",1753135823082,5.98687314,196.48,196.45,35.52]
["bitfinex","SOLUSD",1753135824179,6.01473211,196.49,196.45,40.610301]
["bitfinex","SOLUSD",1753135824576,1.89665897,196.5,196.46,6.27687314]
["bitfinex","SOLUSD",1753135824789,1.89665897,196.5,196.47,35.52]
["bitfinex","SOLUSD",1753135826278,0.36,196.49,196.47,35.52]
["bitfinex","SOLUSD",1753135827490,7.52353211,196.5,196.42,12.72746564]
["bitfinex","SOLUSD",1753135827491,6.37473211,196.48,196.42,26.0]
["bitfinex","SOLUSD",1753135827679,5.62687314,196.47,196.43,35.52]
["bitfinex","SOLUSD",1753135828003,5.98687314,196.47,196.43,35.52]
["bitfinex","SOLUSD",1753135828198,0.36,196.47,196.43,35.52]
["bitfinex","SOLUSD",1753135828404,6.01473211,196.48,196.43,36.17]
["bitfinex","SOLUSD",1753135828778,6.01473211,196.48,196.44,0.65]
["bitfinex","SOLUSD",1753135828978,6.01473211,196.48,196.45,35.52]
["bitfinex","SOLUSD",1753135829203,0.36,196.47,196.45,35.52]
["bitfinex","SOLUSD",1753135829499,0.38785897,196.46,196.45,35.52]
["bitfinex","SOLUSD",1753135829681,5.62687314,196.47,196.45,35.52]
["bitfinex","SOLUSD",1753135829878,0.38785897,196.49,196.45,35.52]
["bitfinex","SOLUSD",1753135830076,6.01473211,196.49,196.45,35.52]
["bitfinex","SOLUSD",1753135830302,6.37473211,196.49,196.45,35.52]
["bitfinex","SOLUSD",1753135830504,0.36,196.48,196.45,40.61025333]
["bitfinex","SOLUSD",1753135831311,6.01473211,196.49,196.45,41.26025333]
["bitfinex","SOLUSD",1753135831695,0.38785897,196.49,196.45,40.61025333]
["bitfinex","SOLUSD",1753135831891,6.01473211,196.49,196.46,0.65]
["bitfinex","SOLUSD",1753135832093,6.01473211,196.49,196.47,35.52]
["bitfinex","SOLUSD",1753135835290,6.01473211,196.49,196.47,40.60980378]
["bitfinex","SOLUSD",1753135835484,6.01473211,196.49,196.47,35.52]
["bitfinex","SOLUSD",1753135835690,6.37473211,196.49,196.47,35.52]
["bitfinex","SOLUSD",1753135836515,6.01473211,196.49,196.47,35.52]
["bitfinex","SOLUSD",1753135838906,0.38785897,196.49,196.47,40.60983387]
["bitfinex","SOLUSD",1753135839100,0.38785897,196.49,196.47,41.32983387]
["bitfinex","SOLUSD",1753135839313,0.38785897,196.5,196.48,35.52]
["bitfinex","SOLUSD",1753135840907,0.38785897,196.5,196.48,40.60953032]
["bitfinex","SOLUSD",1753135841295,0.38785897,196.5,196.48,41.32953032]
["bitfinex","SOLUSD",1753135841921,0.38785897,196.5,196.49,0.72]
["bitfinex","SOLUSD",1753135842108,0.38785897,196.51,196.49,0.72]
["bitfinex","SOLUSD",1753135842822,0.38785897,196.51,196.5,35.52]
["bitfinex","SOLUSD",1753135844320,6.01473211,196.51,196.5,35.52]
["bitfinex","SOLUSD",1753135845117,0.38785897,196.51,196.5,35.52]
["bitfinex","SOLUSD",1753135846717,0.38785897,196.51,196.5,40.60905852]
["bitfinex","SOLUSD",1753135847517,0.38785897,196.51,196.5,35.52]
["bitfinex","SOLUSD",1753135849014,6.01473211,196.51,196.5,35.52]
["bitfinex","SOLUSD",1753135849838,0.38785897,196.51,196.5,35.52]
["bitfinex","SOLUSD",1753135852322,0.06,196.54,196.5,46.95593166]
["bitfinex","SOLUSD",1753135852323,0.44785897,196.54,196.5,46.95593166]
["bitfinex","SOLUSD",1753135852544,0.06,196.54,196.53,5.62687314]
["bitfinex","SOLUSD",1753135852835,0.06,196.54,196.53,41.12687314]
["bitfinex","SOLUSD",1753135853008,0.06,196.54,196.53,41.84687314]
["bitfinex","SOLUSD",1753135854234,0.06,196.54,196.53,46.93515482]
["bitfinex","SOLUSD",1753135857230,0.06,196.54,196.53,5.80828168]
["bitfinex","SOLUSD",1753135857431,0.06,196.54,196.53,46.93515482]
["bitfinex","SOLUSD",1753135861018,0.06,196.54,196.53,5.80828168]
["bitfinex","SOLUSD",1753135861219,0.42,196.54,196.5,0.03]
["bitfinex","SOLUSD",1753135861414,5.62687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135861641,5.62687314,196.51,196.5,35.53]
["bitfinex","SOLUSD",1753135862136,0.06,196.54,196.5,41.33904713]
["bitfinex","SOLUSD",1753135862375,0.06,196.54,196.51,0.72]
["bitfinex","SOLUSD",1753135862540,0.06,196.54,196.52,35.5]
["bitfinex","SOLUSD",1753135862915,0.06,196.54,196.52,36.22]
["bitfinex","SOLUSD",1753135863120,0.06,196.54,196.53,0.72]
["bitfinex","SOLUSD",1753135864027,0.06,196.54,196.52,40.58847552]
["bitfinex","SOLUSD",1753135864233,0.06,196.54,196.52,41.30847552]
["bitfinex","SOLUSD",1753135864626,0.06,196.54,196.53,0.72]
["bitfinex","SOLUSD",1753135865325,0.06,196.54,196.53,6.34687314]
["bitfinex","SOLUSD",1753135866043,0.06,196.54,196.53,11.43515482]
["bitfinex","SOLUSD",1753135867947,0.06,196.54,196.53,5.80828168]
["bitfinex","SOLUSD",1753135868140,0.06,196.54,196.53,41.28828168]
["bitfinex","SOLUSD",1753135868728,0.06,196.54,196.53,46.91515482]
["bitfinex","SOLUSD",1753135871146,0.06,196.54,196.53,11.43515482]
["bitfinex","SOLUSD",1753135871350,0.06,196.54,196.53,46.91515482]
["bitfinex","SOLUSD",1753135871755,0.06,196.54,196.53,41.28828168]
["bitfinex","SOLUSD",1753135871933,0.06,196.54,196.53,46.91515482]
["bitfinex","SOLUSD",1753135872434,0.06,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1753135872637,0.06,196.54,196.53,40.56828168]
["bitfinex","SOLUSD",1753135876549,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135877569,0.06,196.54,196.53,40.56828168]
["bitfinex","SOLUSD",1753135877857,0.06,196.54,196.53,41.23828168]
["bitfinex","SOLUSD",1753135878235,0.06,196.54,196.53,36.15]
["bitfinex","SOLUSD",1753135878456,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135878658,0.06,196.54,196.53,36.15]
["bitfinex","SOLUSD",1753135879054,0.06,196.54,196.52,5.08845831]
["bitfinex","SOLUSD",1753135879263,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135881260,5.68687314,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135881559,16.78468397,196.53,196.51,35.48]
["bitfinex","SOLUSD",1753135881770,16.78468397,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135882056,27.50035666,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135882239,27.86035666,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135883968,7.00535897,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753135884138,0.38785897,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753135884659,0.44785897,196.54,196.51,35.48]
["bitfinex","SOLUSD",1753135884957,0.44785897,196.54,196.52,0.67]
["bitfinex","SOLUSD",1753135885143,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135885776,0.06,196.54,196.53,41.77687314]
["bitfinex","SOLUSD",1753135886138,0.06,196.54,196.52,10.71522832]
["bitfinex","SOLUSD",1753135886443,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135887652,0.06,196.54,196.53,41.23828168]
["bitfinex","SOLUSD",1753135889343,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135890145,0.06,196.54,196.53,40.56828168]
["bitfinex","SOLUSD",1753135890551,0.06,196.54,196.53,41.23828168]
["bitfinex","SOLUSD",1753135891542,0.44785897,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135891845,6.07473211,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135892046,6.43473211,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135892854,6.07473211,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135895152,0.06,196.54,196.53,36.15]
["bitfinex","SOLUSD",1753135895669,0.06,196.54,196.53,35.48]
["bitfinex","SOLUSD",1753135897848,16.78468397,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753135898054,5.62687314,196.51,196.5,35.51]
["bitfinex","SOLUSD",1753135898365,22.77155711,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135899544,23.15941608,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135902450,17.53254294,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135902647,23.15941608,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135904880,22.79941608,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135906466,6.01473211,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135906774,18.79774294,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753135907076,5.62687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135907670,17.17254294,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753135907875,5.62687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135908372,17.17254294,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753135908576,0.38785897,196.53,196.51,0.66]
["bitfinex","SOLUSD",1753135908880,0.38785897,196.53,196.51,36.14]
["bitfinex","SOLUSD",1753135909787,6.01473211,196.53,196.51,36.14]
["bitfinex","SOLUSD",1753135910270,5.62687314,196.52,196.51,36.14]
["bitfinex","SOLUSD",1753135910467,5.62687314,196.52,196.51,35.48]
["bitfinex","SOLUSD",1753135911184,5.98687314,196.52,196.51,35.48]
["bitfinex","SOLUSD",1753135911591,5.62687314,196.52,196.51,35.48]
["bitfinex","SOLUSD",1753135912278,5.62687314,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753135912479,0.38785897,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135912964,6.01473211,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135914975,22.79941608,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135915485,23.15941608,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135915868,28.24821563,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135916064,22.79941608,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135920363,22.79941608,196.51,196.5,0.69]
["bitfinex","SOLUSD",1753135920364,0.38785897,196.51,196.5,0.69]
["bitfinex","SOLUSD",1753135920565,0.44785897,196.54,196.5,6.31687314]
["bitfinex","SOLUSD",1753135920760,0.06,196.54,196.51,6.28687314]
["bitfinex","SOLUSD",1753135920986,0.06,196.54,196.52,36.14]
["bitfinex","SOLUSD",1753135921495,0.06,196.54,196.53,6.28687314]
["bitfinex","SOLUSD",1753135921701,0.06,196.54,196.53,5.74828168]
["bitfinex","SOLUSD",1753135922365,0.06,196.54,196.53,11.37515482]
["bitfinex","SOLUSD",1753135923359,0.06,196.54,196.53,5.74828168]
["bitfinex","SOLUSD",1753135923563,0.06,196.54,196.53,11.37515482]
["bitfinex","SOLUSD",1753135927167,0.06,196.54,196.53,41.22828168]
["bitfinex","SOLUSD",1753135928578,0.06,196.54,196.53,46.85515482]
["bitfinex","SOLUSD",1753135935604,0.06,196.54,196.53,41.22828168]
["bitfinex","SOLUSD",1753135935788,0.06,196.54,196.53,46.85515482]
["bitfinex","SOLUSD",1753135943200,0.06,196.54,196.53,41.22828168]
["bitfinex","SOLUSD",1753135943403,0.06,196.54,196.53,46.85515482]
["bitfinex","SOLUSD",1753135945518,0.06,196.54,196.53,46.83515482]
["bitfinex","SOLUSD",1753135948198,0.06,196.54,196.53,41.20828168]
["bitfinex","SOLUSD",1753135948518,0.06,196.54,196.53,46.83515482]
["bitfinex","SOLUSD",1753135950117,1e-08,196.54,196.53,46.83515482]
["bitfinex","SOLUSD",1753135950315,1e-08,196.54,196.53,11.37515482]
["bitfinex","SOLUSD",1753135950518,1e-08,196.54,196.53,46.83515482]
["bitfinex","SOLUSD",1753135957400,1e-08,196.54,196.53,41.20828168]
["bitfinex","SOLUSD",1753135957606,1e-08,196.54,196.53,46.83515482]
["bitfinex","SOLUSD",1753135958836,1e-08,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1753135959006,0.36000001,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1753135959197,1e-08,196.54,196.53,40.52828168]
["bitfinex","SOLUSD",1753135959621,0.36000001,196.54,196.53,40.52828168]
["bitfinex","SOLUSD",1753135961621,1e-08,196.54,196.53,40.52828168]
["bitfinex","SOLUSD",1753135963204,0.74785898,196.54,196.53,40.52828168]
["bitfinex","SOLUSD",1753135963409,0.36000001,196.54,196.53,40.52828168]
["bitfinex","SOLUSD",1753135963914,16.78468397,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753135964115,22.41155711,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135964632,22.77155711,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135967447,27.86035666,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135967633,29.39225711,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135968631,34.48105666,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135969642,29.39225711,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135971036,5.62687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135973745,5.98687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135975523,0.36,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135975732,5.98687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135975927,22.79941608,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753135976130,23.15941608,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753135976444,5.62687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135977037,5.98687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135980545,5.62687314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753135980841,1e-08,196.54,196.52,26.0]
["bitfinex","SOLUSD",1753135981044,1e-08,196.54,196.53,41.75687314]
["bitfinex","SOLUSD",1753135982023,1e-08,196.54,196.53,35.46]
["bitfinex","SOLUSD",1753135983636,1e-08,196.54,196.53,40.54828168]
["bitfinex","SOLUSD",1753135983838,1e-08,196.54,196.53,41.21828168]
["bitfinex","SOLUSD",1753135984241,0.38785898,196.54,196.53,35.46]
["bitfinex","SOLUSD",1753135985239,1e-08,196.54,196.53,35.46]
["bitfinex","SOLUSD",1753135985853,1e-08,196.54,196.53,46.84515482]
["bitfinex","SOLUSD",1753135990050,1e-08,196.54,196.53,46.87515482]
["bitfinex","SOLUSD",1753135993353,1e-08,196.54,196.53,10.74515482]
["bitfinex","SOLUSD",1753135993530,1e-08,196.54,196.53,5.11828168]
["bitfinex","SOLUSD",1753135993736,1e-08,196.54,196.53,40.55828168]
["bitfinex","SOLUSD",1753135994337,1e-08,196.54,196.53,41.23828168]
["bitfinex","SOLUSD",1753135994552,1e-08,196.54,196.53,40.55828168]
["bitfinex","SOLUSD",1753135994853,1e-08,196.54,196.53,35.47]
["bitfinex","SOLUSD",1753135996138,1e-08,196.54,196.53,40.55828168]
["bitfinex","SOLUSD",1753135996452,1e-08,196.54,196.53,41.23828168]
["bitfinex","SOLUSD",1753135998157,1e-08,196.54,196.53,46.86515482]
["bitfinex","SOLUSD",1753135998761,1e-08,196.54,196.53,41.23828168]
["bitfinex","SOLUSD",1753136000844,1e-08,196.54,196.53,46.86515482]
["bitfinex","SOLUSD",1753136011379,1e-08,196.54,196.53,48.43115482]
["bitfinex","SOLUSD",1753136019685,1e-08,196.54,196.53,42.78428168]
["bitfinex","SOLUSD",1753136019888,1e-08,196.54,196.53,48.41115482]
["bitfinex","SOLUSD",1753136021293,1e-08,196.54,196.53,46.3582938]
["bitfinex","SOLUSD",1753136023194,1e-08,196.54,196.53,42.78428168]
["bitfinex","SOLUSD",1753136023383,1e-08,196.54,196.53,46.3582938]
["bitfinex","SOLUSD",1753136041608,0.06,196.62,196.56,26.0]
["bitfinex","SOLUSD",1753136041816,0.06,196.62,196.61,3.57401212]
["bitfinex","SOLUSD",1753136042011,0.06,196.62,196.61,38.99401212]
["bitfinex","SOLUSD",1753136042208,0.06,196.62,196.61,39.71401212]
["bitfinex","SOLUSD",1753136043613,0.06,196.62,196.61,44.8002234]
["bitfinex","SOLUSD",1753136044712,0.06,196.62,196.61,44.0602234]
["bitfinex","SOLUSD",1753136045106,0.06,196.62,196.61,44.7802234]
["bitfinex","SOLUSD",1753136046115,0.06,196.62,196.61,44.0602234]
["bitfinex","SOLUSD",1753136046525,0.06,196.62,196.61,44.7802234]
["bitfinex","SOLUSD",1753136047424,0.06,196.62,196.61,41.20621128]
["bitfinex","SOLUSD",1753136047602,0.42,196.62,196.6,31.08621727]
["bitfinex","SOLUSD",1753136047801,0.06,196.62,196.61,40.48621128]
["bitfinex","SOLUSD",1753136048424,0.42,196.62,196.61,40.48621128]
["bitfinex","SOLUSD",1753136048939,0.06,196.62,196.61,40.48621128]
["bitfinex","SOLUSD",1753136053835,0.42,196.62,196.61,40.48621128]
["bitfinex","SOLUSD",1753136054022,0.42,196.62,196.61,35.4]
["bitfinex","SOLUSD",1753136054230,0.42,196.62,196.61,40.48621128]
["bitfinex","SOLUSD",1753136054730,0.06,196.62,196.61,44.7502234]
["bitfinex","SOLUSD",1753136055534,0.06,196.62,196.61,45.25884452]
["bitfinex","SOLUSD",1753136058237,0.06,196.62,196.61,44.25884452]
["bitfinex","SOLUSD",1753136060940,0.06,196.62,196.61,43.7502234]
["bitfinex","SOLUSD",1753136061147,0.06,196.62,196.61,43.0602234]
["bitfinex","SOLUSD",1753136063148,0.06,196.62,196.61,43.7502234]
["bitfinex","SOLUSD",1753136066149,0.06,196.66,196.61,56.4657516]
["bitfinex","SOLUSD",1753136066441,0.06,196.66,196.65,3.57401212]
["bitfinex","SOLUSD",1753136066641,0.06,196.66,196.65,38.95401212]
["bitfinex","SOLUSD",1753136066838,0.06,196.66,196.65,39.64401212]
["bitfinex","SOLUSD",1753136067224,0.06,196.66,196.65,40.15252979]
["bitfinex","SOLUSD",1753136067632,0.06,196.66,196.65,45.23770649]
["bitfinex","SOLUSD",1753136069253,0.06,196.66,196.65,47.24153728]
["bitfinex","SOLUSD",1753136070337,0.06,196.66,196.65,11.86153728]
["bitfinex","SOLUSD",1753136070548,0.06,196.66,196.65,46.73301961]
["bitfinex","SOLUSD",1753136071741,0.06,196.66,196.65,11.35301961]
["bitfinex","SOLUSD",1753136071940,0.06,196.66,196.65,46.73301961]
["bitfinex","SOLUSD",1753136073231,0.36,196.73,196.68,26.0]
["bitfinex","SOLUSD",1753136073435,0.36,196.73,196.69,40.95784291]
["bitfinex","SOLUSD",1753136073742,8.2422,196.74,196.72,10.66096079]
["bitfinex","SOLUSD",1753136073938,8.6022,196.74,196.73,35.38]
["bitfinex","SOLUSD",1753136075240,8.2422,196.74,196.73,35.38]
["bitfinex","SOLUSD",1753136075545,8.2422,196.74,196.73,40.46310882]
["bitfinex","SOLUSD",1753136076532,8.6022,196.74,196.73,35.38]
["bitfinex","SOLUSD",1753136076749,8.6622,196.74,196.73,35.38]
["bitfinex","SOLUSD",1753136076946,8.3022,196.74,196.73,40.46310882]
["bitfinex","SOLUSD",1753136077141,1.6458,196.74,196.73,40.46310882]
["bitfinex","SOLUSD",1753136078733,0.06,196.74,196.73,40.46310882]
["bitfinex","SOLUSD",1753136078952,0.06,196.74,196.73,46.04095173]
["bitfinex","SOLUSD",1753136084141,0.06,196.74,196.73,46.75095173]
["bitfinex","SOLUSD",1753136084562,0.06,196.74,196.73,46.04095173]
["bitfinex","SOLUSD",1753136086036,0.06,196.74,196.73,40.46310882]
["bitfinex","SOLUSD",1753136086236,0.06,196.74,196.73,46.04095173]
["bitfinex","SOLUSD",1753136086436,0.06,196.74,196.73,40.46310882]
["bitfinex","SOLUSD",1753136086660,0.06,196.74,196.73,46.04095173]
["bitfinex","SOLUSD",1753136087460,0.06,196.74,196.73,46.75095173]
["bitfinex","SOLUSD",1753136089039,0.06,196.74,196.73,10.66095173]
["bitfinex","SOLUSD",1753136089248,0.06,196.74,196.73,40.44310882]
["bitfinex","SOLUSD",1753136089668,0.42,196.74,196.72,5.08330008]
["bitfinex","SOLUSD",1753136089874,0.42,196.74,196.73,35.36]
["bitfinex","SOLUSD",1753136090085,0.06,196.74,196.73,35.36]
["bitfinex","SOLUSD",1753136090571,0.42,196.74,196.73,35.36]
["bitfinex","SOLUSD",1753136096589,0.42,196.74,196.73,40.44310882]
["bitfinex","SOLUSD",1753136096983,0.06,196.74,196.73,40.44310882]
["bitfinex","SOLUSD",1753136099993,0.06,196.74,196.73,44.72279367]
["bitfinex","SOLUSD",1753136101883,0.42,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753136102198,0.42,196.74,196.71,35.36]
["bitfinex","SOLUSD",1753136102199,3.56968485,196.72,196.71,35.36]
["bitfinex","SOLUSD",1753136102567,3.92968485,196.72,196.71,35.36]
["bitfinex","SOLUSD",1753136104189,3.56968485,196.72,196.71,35.36]
["bitfinex","SOLUSD",1753136104398,0.42,196.74,196.71,35.36]
["bitfinex","SOLUSD",1753136104694,0.06,196.74,196.71,36.07]
["bitfinex","SOLUSD",1753136105271,0.06,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1753136105468,0.06,196.74,196.73,35.36]
["bitfinex","SOLUSD",1753136106872,6.3852972,196.74,196.73,35.36]
["bitfinex","SOLUSD",1753136107288,6.3852972,196.74,196.72,35.36]
["bitfinex","SOLUSD",1753136107600,5.93743823,196.73,196.72,35.36]
["bitfinex","SOLUSD",1753136108372,5.57743823,196.73,196.72,35.36]
["bitfinex","SOLUSD",1753136108575,5.93743823,196.73,196.72,35.36]
["bitfinex","SOLUSD",1753136109100,5.57743823,196.73,196.72,35.36]
["bitfinex","SOLUSD",1753136110485,5.93743823,196.73,196.72,35.36]
["bitfinex","SOLUSD",1753136110688,22.7221222,196.73,196.7,35.36]
["bitfinex","SOLUSD",1753136110881,5.57743823,196.71,196.7,35.36]
["bitfinex","SOLUSD",1753136111897,5.63743823,196.74,196.7,36.05]
["bitfinex","SOLUSD",1753136112095,6.0252972,196.74,196.7,36.05]
["bitfinex","SOLUSD",1753136113089,5.63743823,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1753136113291,5.63743823,196.74,196.72,35.36]
["bitfinex","SOLUSD",1753136113704,0.06,196.74,196.72,36.05]
["bitfinex","SOLUSD",1753136113918,0.06,196.74,196.73,0.69]
["bitfinex","SOLUSD",1753136115709,0.06,196.74,196.73,5.77310882]
["bitfinex","SOLUSD",1753136117001,0.06,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1753136117729,5.99743823,196.74,196.68,5.77440105]
["bitfinex","SOLUSD",1753136117903,5.57743823,196.71,196.69,35.34]
["bitfinex","SOLUSD",1753136118099,5.57743823,196.72,196.69,35.34]
["bitfinex","SOLUSD",1753136118495,5.57743823,196.71,196.67,5.08458125]
["bitfinex","SOLUSD",1753136118706,5.57743823,196.71,196.66,0.03]
["bitfinex","SOLUSD",1753136118707,16.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753136118907,27.83464075,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753136119129,27.92464075,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753136119830,34.40604075,196.67,196.62,0.03]
["bitfinex","SOLUSD",1753136120138,29.55716043,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136120295,112.86758117,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136120625,112.95758117,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136121009,118.04327511,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136121206,24.45758117,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136121828,118.04327511,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136124620,123.62071334,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136125432,16.78468397,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136125618,58.10998117,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136125821,58.46998117,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136126049,63.55670989,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136127845,28.19670989,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136128034,63.55670989,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136132152,70.15770989,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136132728,70.15770989,196.59,196.57,0.03]
["bitfinex","SOLUSD",1753136132729,100.66770989,196.59,196.57,0.03]
["bitfinex","SOLUSD",1753136132956,22.7221222,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136133529,111.2221222,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136133945,111.60998117,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136134147,116.69696865,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136136336,152.07696865,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136136546,151.68910968,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136137264,151.32910968,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136137567,116.30910968,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136137747,116.69696865,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136138663,146.62998117,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136138869,146.2421222,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136139067,151.32910968,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136140202,151.68910968,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753136140549,26.0,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136140742,67.3452972,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136140937,67.7052972,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136141256,67.3452972,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136142141,72.43306112,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136146270,67.3452972,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136146956,22.74998117,196.55,196.54,0.73]
["bitfinex","SOLUSD",1753136147475,0.38785897,196.56,196.54,0.73]
["bitfinex","SOLUSD",1753136147676,22.74998117,196.56,196.54,0.73]
["bitfinex","SOLUSD",1753136149065,22.74998117,196.56,196.55,0.7]
["bitfinex","SOLUSD",1753136152484,22.74998117,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753136152666,5.57743823,196.55,196.54,0.73]
["bitfinex","SOLUSD",1753136154168,5.57743823,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136154575,5.57743823,196.55,196.54,0.73]
["bitfinex","SOLUSD",1753136155201,17.17254294,196.56,196.54,0.73]
["bitfinex","SOLUSD",1753136155477,22.74998117,196.56,196.54,0.73]
["bitfinex","SOLUSD",1753136157289,0.38785897,196.56,196.54,5.81797511]
["bitfinex","SOLUSD",1753136157497,0.38785897,196.61,196.55,6.27743823]
["bitfinex","SOLUSD",1753136157676,17.17254294,196.61,196.56,5.57743823]
["bitfinex","SOLUSD",1753136157995,17.17254294,196.61,196.57,5.78724627]
["bitfinex","SOLUSD",1753136158179,17.17254294,196.61,196.58,0.7]
["bitfinex","SOLUSD",1753136160094,17.17254294,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1753136160302,5.57743823,196.6,196.57,0.7]
["bitfinex","SOLUSD",1753136160474,5.9652972,196.59,196.57,0.7]
["bitfinex","SOLUSD",1753136160674,5.57743823,196.58,196.55,5.78772174]
["bitfinex","SOLUSD",1753136160876,5.57743823,196.57,196.55,5.78772174]
["bitfinex","SOLUSD",1753136161182,5.57743823,196.57,196.56,0.7]
["bitfinex","SOLUSD",1753136161775,5.57743823,196.57,196.54,5.81802279]
["bitfinex","SOLUSD",1753136161998,5.57743823,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136162378,0.38785897,196.61,196.54,6.8162405]
["bitfinex","SOLUSD",1753136162567,0.06,196.63,196.57,5.57743823]
["bitfinex","SOLUSD",1753136162784,0.44785897,196.63,196.58,0.7]
["bitfinex","SOLUSD",1753136163485,5.57743823,196.62,196.58,0.7]
["bitfinex","SOLUSD",1753136163796,5.57743823,196.62,196.56,5.57743823]
["bitfinex","SOLUSD",1753136163797,5.9652972,196.61,196.59,0.7]
["bitfinex","SOLUSD",1753136164185,5.9652972,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1753136164385,5.9652972,196.61,196.57,0.7]
["bitfinex","SOLUSD",1753136164992,5.57743823,196.62,196.57,0.7]
["bitfinex","SOLUSD",1753136165199,5.57743823,196.62,196.57,36.08]
["bitfinex","SOLUSD",1753136165496,5.57743823,196.62,196.58,0.7]
["bitfinex","SOLUSD",1753136165884,5.57743823,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1753136166295,0.44785897,196.63,196.6,0.7]
["bitfinex","SOLUSD",1753136166296,22.74998117,196.61,196.6,0.7]
["bitfinex","SOLUSD",1753136166596,17.17254294,196.61,196.6,0.7]
["bitfinex","SOLUSD",1753136166979,22.74998117,196.61,196.56,35.38]
["bitfinex","SOLUSD",1753136167182,5.57743823,196.6,196.58,0.7]
["bitfinex","SOLUSD",1753136168698,5.57743823,196.6,196.57,5.08714408]
["bitfinex","SOLUSD",1753136168895,5.57743823,196.61,196.59,0.68]
["bitfinex","SOLUSD",1753136169078,0.38785897,196.6,196.59,0.68]
["bitfinex","SOLUSD",1753136169274,0.38785897,196.6,196.57,5.08714408]
["bitfinex","SOLUSD",1753136169479,0.38785897,196.6,196.58,0.68]
["bitfinex","SOLUSD",1753136170012,5.9652972,196.6,196.57,5.08714408]
["bitfinex","SOLUSD",1753136170390,5.9652972,196.6,196.57,5.76714408]
["bitfinex","SOLUSD",1753136170592,5.57743823,196.61,196.58,0.68]
["bitfinex","SOLUSD",1753136170792,5.57743823,196.61,196.59,0.68]
["bitfinex","SOLUSD",1753136171000,5.9652972,196.61,196.59,0.68]
["bitfinex","SOLUSD",1753136171392,16.78468397,196.61,196.6,0.68]
["bitfinex","SOLUSD",1753136171577,17.17254294,196.61,196.6,0.68]
["bitfinex","SOLUSD",1753136172701,5.9652972,196.61,196.58,0.68]
["bitfinex","SOLUSD",1753136173090,5.9652972,196.61,196.59,0.68]
["bitfinex","SOLUSD",1753136173514,16.78468397,196.61,196.6,0.68]
["bitfinex","SOLUSD",1753136173711,17.17254294,196.61,196.6,0.68]
["bitfinex","SOLUSD",1753136174213,0.06,196.63,196.6,0.68]
["bitfinex","SOLUSD",1753136174388,0.06,196.63,196.61,35.36]
["bitfinex","SOLUSD",1753136174708,0.06,196.63,196.62,5.76595259]
["bitfinex","SOLUSD",1753136176199,0.06,196.63,196.62,11.34339082]
["bitfinex","SOLUSD",1753136178300,0.06,196.63,196.62,11.85198607]
["bitfinex","SOLUSD",1753136178916,16.78468397,196.62,196.57,0.68]
["bitfinex","SOLUSD",1753136179214,0.38785897,196.61,196.58,35.36]
["bitfinex","SOLUSD",1753136179385,5.57743823,196.59,196.58,35.36]
["bitfinex","SOLUSD",1753136180308,42.78468397,196.56,196.55,0.1]
["bitfinex","SOLUSD",1753136180485,54.4176222,196.56,196.55,0.1]
["bitfinex","SOLUSD",1753136180684,54.7776222,196.56,196.55,0.1]
["bitfinex","SOLUSD",1753136181103,59.86512728,196.56,196.55,0.1]
["bitfinex","SOLUSD",1753136185300,59.86512728,196.56,196.55,0.13]
["bitfinex","SOLUSD",1753136187002,16.78468397,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136187202,23.10998117,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136187594,42.78468397,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753136187795,89.7074194,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753136188012,90.0674194,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753136188309,95.15596,196.52,196.51,0.03]
["bitfinex","SOLUSD",1753136188611,127.32956,196.52,196.49,0.03]
["bitfinex","SOLUSD",1753136188820,127.32956,196.52,196.46,0.03]
["bitfinex","SOLUSD",1753136188821,58.80956043,196.51,196.46,0.03]
["bitfinex","SOLUSD",1753136189112,22.3621222,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136189509,23.10998117,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136189699,17.53254294,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136190014,53.25998117,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136190222,22.74998117,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136195719,27.83981676,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136197126,22.74998117,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136200727,22.74998117,196.47,196.46,0.7]
["bitfinex","SOLUSD",1753136200919,16.78468397,196.49,196.46,0.7]
["bitfinex","SOLUSD",1753136201124,0.38785897,196.48,196.46,0.7]
["bitfinex","SOLUSD",1753136201321,0.38785897,196.48,196.46,5.79001754]
["bitfinex","SOLUSD",1753136201632,0.38785897,196.48,196.47,0.67]
["bitfinex","SOLUSD",1753136203724,16.78468397,196.52,196.47,11.33727382]
["bitfinex","SOLUSD",1753136203912,16.78468397,196.52,196.47,10.66727382]
["bitfinex","SOLUSD",1753136204114,16.78468397,196.52,196.48,0.67]
["bitfinex","SOLUSD",1753136204314,17.17254294,196.52,196.48,0.67]
["bitfinex","SOLUSD",1753136205014,22.74998117,196.52,196.48,0.67]
["bitfinex","SOLUSD",1753136205232,22.74998117,196.52,196.48,5.75943412]
["bitfinex","SOLUSD",1753136205438,10.0,196.58,196.48,5.75943412]
["bitfinex","SOLUSD",1753136205439,0.06,196.67,196.51,7.14573823]
["bitfinex","SOLUSD",1753136205634,0.06,196.67,196.6,5.57743823]
["bitfinex","SOLUSD",1753136205819,41.43743823,196.67,196.6,5.57743823]
["bitfinex","SOLUSD",1753136206136,35.86,196.67,196.61,0.67]
["bitfinex","SOLUSD",1753136206306,35.86,196.67,196.61,6.24743823]
["bitfinex","SOLUSD",1753136206614,0.06,196.67,196.62,0.67]
["bitfinex","SOLUSD",1753136206815,0.06,196.67,196.66,5.57743823]
["bitfinex","SOLUSD",1753136207123,0.06,196.67,196.66,0.67]
["bitfinex","SOLUSD",1753136207322,0.06,196.67,196.66,5.75491813]
["bitfinex","SOLUSD",1753136208519,0.06,196.67,196.65,5.08497588]
["bitfinex","SOLUSD",1753136208837,0.06,196.67,196.63,0.67]
["bitfinex","SOLUSD",1753136208838,5.57743823,196.66,196.63,0.67]
["bitfinex","SOLUSD",1753136209037,35.78,196.65,196.63,0.67]
["bitfinex","SOLUSD",1753136209722,35.78,196.65,196.64,0.67]
["bitfinex","SOLUSD",1753136211239,35.78,196.65,196.64,5.75543531]
["bitfinex","SOLUSD",1753136211532,44.71338476,196.65,196.61,5.75621128]
["bitfinex","SOLUSD",1753136212217,44.71338476,196.65,196.62,0.67]
["bitfinex","SOLUSD",1753136213236,44.71338476,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753136213734,35.78,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753136215433,44.71338476,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753136215818,44.71338476,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1753136216021,44.71338476,196.65,196.61,5.75621128]
["bitfinex","SOLUSD",1753136216534,44.71338476,196.65,196.62,0.67]
["bitfinex","SOLUSD",1753136217434,44.71338476,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753136217841,8.93338476,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753136218022,35.72,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1753136219623,35.72,196.64,196.63,5.75569394]
["bitfinex","SOLUSD",1753136221942,35.72,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1753136224350,35.72,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1753136224525,35.72,196.64,196.62,5.75595259]
["bitfinex","SOLUSD",1753136225853,35.66,196.63,196.62,5.75595259]
["bitfinex","SOLUSD",1753136227954,35.66,196.63,196.59,38.71675512]
["bitfinex","SOLUSD",1753136227955,35.66,196.63,196.6,14.01985474]
["bitfinex","SOLUSD",1753136228150,0.06,196.67,196.61,8.93338476]
["bitfinex","SOLUSD",1753136228339,35.66,196.66,196.63,8.93338476]
["bitfinex","SOLUSD",1753136228647,35.66,196.66,196.64,0.67]
["bitfinex","SOLUSD",1753136228846,35.66,196.66,196.62,8.93338476]
["bitfinex","SOLUSD",1753136229148,35.66,196.66,196.65,0.67]
["bitfinex","SOLUSD",1753136229554,0.06,196.67,196.65,6.25188841]
["bitfinex","SOLUSD",1753136229731,0.06,196.74,196.66,23.88759368]
["bitfinex","SOLUSD",1753136229931,35.66,196.73,196.7,5.58188841]
["bitfinex","SOLUSD",1753136230147,35.66,196.73,196.7,0.67]
["bitfinex","SOLUSD",1753136230641,35.66,196.73,196.71,0.67]
["bitfinex","SOLUSD",1753136231354,35.7,196.72,196.69,6.25188841]
["bitfinex","SOLUSD",1753136231729,36.39,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1753136231929,36.39,196.72,196.68,5.75440105]
["bitfinex","SOLUSD",1753136232130,35.7,196.72,196.68,5.75440105]
["bitfinex","SOLUSD",1753136232353,35.7,196.72,196.69,0.67]
["bitfinex","SOLUSD",1753136233053,6.27188841,196.71,196.65,0.67]
["bitfinex","SOLUSD",1753136233260,41.26188841,196.7,196.65,0.67]
["bitfinex","SOLUSD",1753136233638,41.95188841,196.7,196.65,0.67]
["bitfinex","SOLUSD",1753136234161,36.37,196.7,196.65,11.33691954]
["bitfinex","SOLUSD",1753136235644,6.27188841,196.69,196.63,31.0854716]
["bitfinex","SOLUSD",1753136235941,5.58188841,196.67,196.62,5.78587806]
["bitfinex","SOLUSD",1753136236165,36.35,196.66,196.62,5.11587806]
["bitfinex","SOLUSD",1753136236658,41.24188841,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753136236861,0.69,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753136237056,5.58188841,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136237251,41.26188841,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136237461,41.95188841,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136241465,47.03758235,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136242468,41.95188841,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136244474,41.26188841,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136244947,5.58188841,196.67,196.62,6.28188841]
["bitfinex","SOLUSD",1753136245153,35.66,196.66,196.63,0.67]
["bitfinex","SOLUSD",1753136245340,35.66,196.66,196.64,0.67]
["bitfinex","SOLUSD",1753136245556,35.66,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753136245846,35.66,196.66,196.65,0.67]
["bitfinex","SOLUSD",1753136249385,5.58188841,196.68,196.65,0.67]
["bitfinex","SOLUSD",1753136249590,35.64,196.67,196.65,0.67]
["bitfinex","SOLUSD",1753136249773,35.64,196.67,196.65,5.75517145]
["bitfinex","SOLUSD",1753136250094,35.64,196.67,196.65,0.67]
["bitfinex","SOLUSD",1753136251364,35.64,196.67,196.63,5.75567375]
["bitfinex","SOLUSD",1753136251564,35.64,196.67,196.64,0.67]
["bitfinex","SOLUSD",1753136258973,36.34,196.67,196.62,11.3577643]
["bitfinex","SOLUSD",1753136259302,36.34,196.67,196.63,0.66]
["bitfinex","SOLUSD",1753136260385,36.34,196.67,196.62,10.6977643]
["bitfinex","SOLUSD",1753136260386,0.7,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753136260701,35.6,196.65,196.62,5.11595248]
["bitfinex","SOLUSD",1753136261073,0.7,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753136261382,35.6,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136262003,41.88188841,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136263377,46.96758235,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136263606,63.75226632,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136265982,22.57037791,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136266313,63.75226632,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136268910,89.75226632,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136270826,92.40148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136272612,56.80148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136272912,92.40148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136273115,92.38148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136273692,56.80148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136273922,92.38148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136274214,56.80148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136274422,92.38148179,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753136277920,16.78468397,196.62,196.58,0.03]
["bitfinex","SOLUSD",1753136278095,22.36657238,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136278302,146.42657238,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136278515,147.12657238,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136278814,5.58188841,196.61,196.58,0.69]
["bitfinex","SOLUSD",1753136278993,35.58,196.6,196.58,0.69]
["bitfinex","SOLUSD",1753136279397,2.64921547,196.63,196.59,0.66]
["bitfinex","SOLUSD",1753136279601,35.64,196.62,196.59,5.74667792]
["bitfinex","SOLUSD",1753136279805,35.64,196.62,196.6,0.66]
["bitfinex","SOLUSD",1753136280223,35.64,196.62,196.61,0.66]
["bitfinex","SOLUSD",1753136281220,35.64,196.62,196.59,0.66]
["bitfinex","SOLUSD",1753136281425,35.64,196.62,196.58,5.61188841]
["bitfinex","SOLUSD",1753136281731,5.58188841,196.61,196.58,0.69]
["bitfinex","SOLUSD",1753136282024,35.62,196.6,196.59,0.66]
["bitfinex","SOLUSD",1753136282843,35.62,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753136283017,41.20188841,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753136283918,35.62,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753136284301,41.20188841,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753136285630,35.62,196.6,196.59,0.66]
["bitfinex","SOLUSD",1753136285819,88.56,196.67,196.59,6.24188841]
["bitfinex","SOLUSD",1753136286127,52.42468397,196.65,196.6,6.24188841]
["bitfinex","SOLUSD",1753136286424,52.42468397,196.65,196.61,0.66]
["bitfinex","SOLUSD",1753136286600,52.42468397,196.65,196.62,0.66]
["bitfinex","SOLUSD",1753136287004,35.64,196.65,196.63,0.66]
["bitfinex","SOLUSD",1753136287408,35.64,196.65,196.64,0.66]
["bitfinex","SOLUSD",1753136292233,0.06,196.67,196.64,0.66]
["bitfinex","SOLUSD",1753136292422,35.6,196.65,196.62,10.66773896]
["bitfinex","SOLUSD",1753136292928,35.6,196.65,196.63,0.65]
["bitfinex","SOLUSD",1753136293546,35.6,196.65,196.63,11.31750695]
["bitfinex","SOLUSD",1753136293837,35.6,196.65,196.64,0.65]
["bitfinex","SOLUSD",1753136294421,35.66,196.65,196.64,0.65]
["bitfinex","SOLUSD",1753136296638,35.66,196.65,196.64,5.73543531]
["bitfinex","SOLUSD",1753136296819,35.66,196.65,196.64,11.31732372]
["bitfinex","SOLUSD",1753136299626,35.66,196.65,196.64,5.73543531]
["bitfinex","SOLUSD",1753136302412,35.66,196.65,196.64,0.65]
["bitfinex","SOLUSD",1753136302613,35.66,196.65,196.64,31.73543531]
["bitfinex","SOLUSD",1753136303139,35.66,196.65,196.64,37.31732372]
["bitfinex","SOLUSD",1753136304432,35.66,196.65,196.64,31.73543531]
["bitfinex","SOLUSD",1753136306016,35.66,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753136306626,35.66,196.65,196.64,26.65]
["bitfinex","SOLUSD",1753136309435,35.66,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753136310947,35.66,196.65,196.64,26.65]
["bitfinex","SOLUSD",1753136311253,35.66,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753136312933,41.94188841,196.65,196.59,11.31861713]
["bitfinex","SOLUSD",1753136313247,41.94188841,196.65,196.6,0.65]
["bitfinex","SOLUSD",1753136313455,41.94188841,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1753136314137,0.7,196.64,196.6,5.73643547]
["bitfinex","SOLUSD",1753136314641,6.28188841,196.64,196.6,5.73643547]
["bitfinex","SOLUSD",1753136314840,6.28188841,196.63,196.58,0.68]
["bitfinex","SOLUSD",1753136315151,36.22,196.62,196.58,0.68]
["bitfinex","SOLUSD",1753136316149,36.22,196.62,196.58,5.76690645]
["bitfinex","SOLUSD",1753136317142,35.52,196.62,196.59,0.65]
["bitfinex","SOLUSD",1753136318255,35.52,196.62,196.59,5.7365214]
["bitfinex","SOLUSD",1753136319362,35.52,196.62,196.6,0.66]
["bitfinex","SOLUSD",1753136320963,35.52,196.62,196.59,5.0865214]
["bitfinex","SOLUSD",1753136321264,35.52,196.62,196.59,5.7465214]
["bitfinex","SOLUSD",1753136322668,36.2,196.62,196.58,5.11691428]
["bitfinex","SOLUSD",1753136322970,5.58188841,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753136323268,35.48,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136323761,36.16,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136324343,41.74188841,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136326267,36.16,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136326643,35.48,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136329269,35.48,196.59,196.58,0.69]
["bitfinex","SOLUSD",1753136329677,35.48,196.59,196.58,5.77698748]
["bitfinex","SOLUSD",1753136330563,5.58188841,196.62,196.58,5.77698748]
["bitfinex","SOLUSD",1753136330767,5.58188841,196.62,196.59,0.66]
["bitfinex","SOLUSD",1753136330958,0.06,196.65,196.6,5.58188841]
["bitfinex","SOLUSD",1753136331153,35.48,196.64,196.61,0.66]
["bitfinex","SOLUSD",1753136331471,35.48,196.64,196.6,5.58188841]
["bitfinex","SOLUSD",1753136331472,35.48,196.64,196.62,0.66]
["bitfinex","SOLUSD",1753136331684,35.48,196.64,196.61,5.74601912]
["bitfinex","SOLUSD",1753136332174,35.48,196.64,196.61,5.08601912]
["bitfinex","SOLUSD",1753136332577,36.16,196.64,196.61,5.08601912]
["bitfinex","SOLUSD",1753136332777,35.5,196.63,196.61,5.08601912]
["bitfinex","SOLUSD",1753136333156,35.5,196.63,196.61,5.74601912]
["bitfinex","SOLUSD",1753136334265,0.68,196.62,196.58,0.03]
["bitfinex","SOLUSD",1753136334472,0.68,196.62,196.58,5.77695922]
["bitfinex","SOLUSD",1753136335075,6.26188841,196.62,196.58,5.77695922]
["bitfinex","SOLUSD",1753136335268,0.68,196.62,196.58,5.11695922]
["bitfinex","SOLUSD",1753136335575,41.08188841,196.63,196.59,0.66]
["bitfinex","SOLUSD",1753136336049,41.76188841,196.63,196.59,0.66]
["bitfinex","SOLUSD",1753136336666,41.76188841,196.63,196.59,5.74671255]
["bitfinex","SOLUSD",1753136337269,22.36657238,196.62,196.58,0.03]
["bitfinex","SOLUSD",1753136337455,5.58188841,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136337655,41.06188841,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136337956,35.48,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136340183,36.16,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136341879,41.74188841,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136342077,58.52657238,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136342657,63.6133011,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136342857,65.2726011,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753136343077,16.78468397,196.58,196.54,0.03]
["bitfinex","SOLUSD",1753136343377,22.36657238,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136343573,57.86657238,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136343776,58.54657238,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136343958,61.03807244,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753136344267,16.78468397,196.51,196.46,0.03]
["bitfinex","SOLUSD",1753136344475,5.58188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136344686,41.08188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136345063,35.5,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136346782,5.58188841,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753136347168,35.5,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136350282,35.5,196.47,196.46,0.69]
["bitfinex","SOLUSD",1753136350977,35.5,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136351180,36.18,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136351391,41.76188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136352783,41.08188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136353767,41.76188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136356672,46.851724,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136356991,6.26188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136357179,41.74188841,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136358184,46.831724,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136358491,63.65640797,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136359597,28.13640797,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136359895,63.65640797,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136362489,66.30708624,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753136362874,16.78468397,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136363097,58.58657238,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136364296,63.67666705,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136364789,58.58657238,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136364990,35.54,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136365192,41.12188841,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136366676,35.54,196.46,196.45,0.69]
["bitfinex","SOLUSD",1753136367505,35.54,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136367875,41.12188841,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136368081,41.80188841,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136368907,63.67666705,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753136372397,16.78468397,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753136372703,62.99718528,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753136372920,63.67718528,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753136377704,63.67718528,196.44,196.42,0.03]
["bitfinex","SOLUSD",1753136377705,42.78468397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753136377897,23.04657238,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753136378214,27.94846079,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136378400,63.48846079,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136378714,64.17846079,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136379500,69.27011048,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136379722,22.36657238,196.39,196.38,0.2]
["bitfinex","SOLUSD",1753136379886,57.94657238,196.39,196.38,0.2]
["bitfinex","SOLUSD",1753136380431,58.63657238,196.39,196.38,0.2]
["bitfinex","SOLUSD",1753136381706,63.72848133,196.39,196.38,0.2]
["bitfinex","SOLUSD",1753136382289,42.78468397,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136382486,105.28468397,196.35,196.34,0.2]
["bitfinex","SOLUSD",1753136382689,110.86657238,196.35,196.34,0.2]
["bitfinex","SOLUSD",1753136382888,111.55657238,196.35,196.34,0.2]
["bitfinex","SOLUSD",1753136383607,21.87788963,196.34,196.33,0.2]
["bitfinex","SOLUSD",1753136383815,67.82369727,196.34,196.33,0.2]
["bitfinex","SOLUSD",1753136384189,63.74977804,196.34,196.33,0.2]
["bitfinex","SOLUSD",1753136384405,26.0,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136384607,72.76377682,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136384792,73.45377682,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136385195,90.23846079,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136385507,95.33244479,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136385895,89.75055638,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136386293,95.33244479,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753136386711,16.78468397,196.3,196.26,0.2]
["bitfinex","SOLUSD",1753136387011,28.63846079,196.3,196.26,0.2]
["bitfinex","SOLUSD",1753136387517,60.61406007,196.3,196.27,0.69]
["bitfinex","SOLUSD",1753136388225,71.98019198,196.3,196.26,0.2]
["bitfinex","SOLUSD",1753136388523,60.81641516,196.3,196.26,0.2]
["bitfinex","SOLUSD",1753136388816,65.70830357,196.3,196.26,0.89]
["bitfinex","SOLUSD",1753136389004,25.01406007,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136389207,60.79406007,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136389506,65.88830357,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136389712,72.16019198,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136390712,60.30641516,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136391017,65.88830357,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136392008,148.80641516,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136392226,154.38830357,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136392593,149.29406007,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136392795,154.38830357,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136393000,154.38830357,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136393997,2.64748769,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136394201,35.76,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136398511,35.74,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136399230,35.74,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1753136399415,35.74,196.3,196.29,7.37650303]
["bitfinex","SOLUSD",1753136400012,35.74,196.3,196.29,2.282]
["bitfinex","SOLUSD",1753136400629,35.74,196.3,196.29,7.37650303]
["bitfinex","SOLUSD",1753136401129,35.8,196.3,196.29,2.282]
["bitfinex","SOLUSD",1753136406027,35.8,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136406337,35.8,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1753136407216,35.8,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753136407518,35.8,196.3,196.29,0.72]
["bitfinex","SOLUSD",1753136410729,35.8,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1753136411255,35.8,196.3,196.29,11.39639144]
["bitfinex","SOLUSD",1753136411445,35.8,196.3,196.29,5.81450303]
["bitfinex","SOLUSD",1753136413831,0.06,196.3,196.29,11.39639144]
["bitfinex","SOLUSD",1753136414032,35.78,196.3,196.29,11.39639144]
["bitfinex","SOLUSD",1753136414258,35.78,196.3,196.29,12.91999144]
["bitfinex","SOLUSD",1753136415932,0.06,196.3,196.29,38.91999144]
["bitfinex","SOLUSD",1753136416159,0.06,196.3,196.29,13.42944174]
["bitfinex","SOLUSD",1753136416926,0.06,196.34,196.31,26.0]
["bitfinex","SOLUSD",1753136417131,35.8,196.34,196.33,10.67535349]
["bitfinex","SOLUSD",1753136417352,35.8,196.34,196.33,11.39535349]
["bitfinex","SOLUSD",1753136418356,0.06,196.34,196.33,11.39535349]
["bitfinex","SOLUSD",1753136418667,0.06,196.34,196.33,11.90469999]
["bitfinex","SOLUSD",1753136418831,36.64,196.47,196.36,26.0]
["bitfinex","SOLUSD",1753136419032,36.64,196.47,196.37,27.22924275]
["bitfinex","SOLUSD",1753136419033,37.35,196.47,196.37,27.22924275]
["bitfinex","SOLUSD",1753136419257,42.01188841,196.46,196.4,5.58188841]
["bitfinex","SOLUSD",1753136419631,42.01188841,196.46,196.4,6.30188841]
["bitfinex","SOLUSD",1753136420736,42.01188841,196.46,196.41,5.81139045]
["bitfinex","SOLUSD",1753136420944,42.01188841,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1753136421160,42.01188841,196.46,196.42,0.72]
["bitfinex","SOLUSD",1753136422463,35.72,196.46,196.43,0.72]
["bitfinex","SOLUSD",1753136422652,35.72,196.46,196.42,5.58188841]
["bitfinex","SOLUSD",1753136422853,35.72,196.46,196.44,0.72]
["bitfinex","SOLUSD",1753136423446,35.72,196.46,196.43,5.58188841]
["bitfinex","SOLUSD",1753136423631,35.72,196.46,196.43,10.67275059]
["bitfinex","SOLUSD",1753136423831,36.64,196.47,196.45,5.58188841]
["bitfinex","SOLUSD",1753136424057,0.06,196.49,196.46,6.30188841]
["bitfinex","SOLUSD",1753136424358,35.68,196.48,196.46,6.30188841]
["bitfinex","SOLUSD",1753136424545,35.68,196.48,196.47,0.72]
["bitfinex","SOLUSD",1753136424952,35.68,196.48,196.47,6.30188841]
["bitfinex","SOLUSD",1753136425491,35.68,196.48,196.47,11.391724]
["bitfinex","SOLUSD",1753136425636,35.68,196.48,196.47,6.30188841]
["bitfinex","SOLUSD",1753136426373,35.68,196.48,196.46,5.58188841]
["bitfinex","SOLUSD",1753136426663,35.68,196.48,196.46,6.30188841]
["bitfinex","SOLUSD",1753136426961,35.68,196.48,196.47,0.72]
["bitfinex","SOLUSD",1753136427632,35.68,196.48,196.47,6.30188841]
["bitfinex","SOLUSD",1753136428035,35.68,196.48,196.47,11.391724]
["bitfinex","SOLUSD",1753136434859,35.68,196.48,196.47,6.30188841]
["bitfinex","SOLUSD",1753136436785,35.68,196.48,196.47,11.391724]
["bitfinex","SOLUSD",1753136438086,35.68,196.48,196.47,6.30188841]
["bitfinex","SOLUSD",1753136439476,35.68,196.48,196.47,11.391724]
["bitfinex","SOLUSD",1753136444783,35.74,196.48,196.47,11.391724]
["bitfinex","SOLUSD",1753136445813,0.06,196.48,196.47,11.391724]
["bitfinex","SOLUSD",1753136451313,0.06,196.48,196.47,28.17640797]
["bitfinex","SOLUSD",1753136451523,0.06,196.52,196.48,1.604]
["bitfinex","SOLUSD",1753136451819,0.06,196.52,196.51,22.36657238]
["bitfinex","SOLUSD",1753136452189,0.06,196.52,196.51,23.02657238]
["bitfinex","SOLUSD",1753136452711,0.06,196.52,196.51,6.24188841]
["bitfinex","SOLUSD",1753136452894,41.18188841,196.52,196.49,19.3476199]
["bitfinex","SOLUSD",1753136453097,0.06,196.52,196.51,5.58188841]
["bitfinex","SOLUSD",1753136453298,0.06,196.52,196.51,11.33068796]
["bitfinex","SOLUSD",1753136458424,0.06,196.52,196.51,28.11537193]
["bitfinex","SOLUSD",1753136458616,0.06,196.56,196.52,22.36657238]
["bitfinex","SOLUSD",1753136458812,0.06,196.56,196.52,23.53542644]
["bitfinex","SOLUSD",1753136459904,0.06,196.56,196.52,28.62396704]
["bitfinex","SOLUSD",1753136461114,0.06,196.56,196.52,11.83928307]
["bitfinex","SOLUSD",1753136461426,5.64188841,196.56,196.52,5.59739466]
["bitfinex","SOLUSD",1753136461607,6.31188841,196.56,196.52,5.59739466]
["bitfinex","SOLUSD",1753136461808,6.31188841,196.56,196.47,5.58188841]
["bitfinex","SOLUSD",1753136461809,8.34901541,196.53,196.47,5.58188841]
["bitfinex","SOLUSD",1753136462024,6.25188841,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1753136462339,5.58188841,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1753136462631,6.25188841,196.51,196.47,31.74983559]
["bitfinex","SOLUSD",1753136463001,6.25188841,196.51,196.47,31.08983559]
["bitfinex","SOLUSD",1753136464315,0.67,196.5,196.48,5.08955356]
["bitfinex","SOLUSD",1753136465433,2.097127,196.53,196.42,0.66]
["bitfinex","SOLUSD",1753136465434,6.25188841,196.49,196.42,0.66]
["bitfinex","SOLUSD",1753136465620,7.7668,196.52,196.34,16.5923]
["bitfinex","SOLUSD",1753136465621,5.58188841,196.44,196.38,6.24188841]
["bitfinex","SOLUSD",1753136465930,5.58188841,196.44,196.41,26.0]
["bitfinex","SOLUSD",1753136466117,5.58188841,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753136466433,31.58188841,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753136466644,31.58188841,196.44,196.39,0.69]
["bitfinex","SOLUSD",1753136466924,31.58188841,196.44,196.4,0.66]
["bitfinex","SOLUSD",1753136467305,31.58188841,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753136467505,26.0,196.44,196.43,0.69]
["bitfinex","SOLUSD",1753136467731,26.0,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753136471112,26.0,196.44,196.43,0.74]
["bitfinex","SOLUSD",1753136471430,35.58,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1753136471608,35.58,196.49,196.48,5.58188841]
["bitfinex","SOLUSD",1753136471808,35.58,196.49,196.47,5.58188841]
["bitfinex","SOLUSD",1753136472119,35.58,196.49,196.48,5.58188841]
["bitfinex","SOLUSD",1753136472431,35.58,196.49,196.48,6.29188841]
["bitfinex","SOLUSD",1753136473133,35.58,196.49,196.48,11.38146495]
["bitfinex","SOLUSD",1753136477522,0.06,196.52,196.48,5.79957654]
["bitfinex","SOLUSD",1753136477715,0.06,196.52,196.48,11.38146495]
["bitfinex","SOLUSD",1753136481217,0.06,196.52,196.49,6.80082016]
["bitfinex","SOLUSD",1753136481450,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136481919,0.06,196.52,196.51,26.71]
["bitfinex","SOLUSD",1753136482248,0.06,196.52,196.51,32.80076836]
["bitfinex","SOLUSD",1753136483212,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136483412,0.78,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136483715,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136487345,0.78,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136488018,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136489741,0.06,196.52,196.51,37.38068796]
["bitfinex","SOLUSD",1753136490833,0.06,196.52,196.51,31.79879955]
["bitfinex","SOLUSD",1753136491047,0.06,196.52,196.51,31.08879955]
["bitfinex","SOLUSD",1753136492450,0.06,196.52,196.51,31.79879955]
["bitfinex","SOLUSD",1753136496051,0.06,196.52,196.51,31.08879955]
["bitfinex","SOLUSD",1753136497643,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753136498453,0.06,196.52,196.51,31.08879955]
["bitfinex","SOLUSD",1753136499037,6.30188841,196.52,196.44,0.03]
["bitfinex","SOLUSD",1753136499231,5.58188841,196.47,196.44,0.03]
["bitfinex","SOLUSD",1753136499433,5.58188841,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136499657,6.24188841,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136501248,35.52,196.46,196.44,0.03]
["bitfinex","SOLUSD",1753136501456,35.54,196.45,196.44,0.7]
["bitfinex","SOLUSD",1753136501761,35.54,196.45,196.44,5.7906129]
["bitfinex","SOLUSD",1753136502253,35.54,196.45,196.44,5.1206129]
["bitfinex","SOLUSD",1753136503039,41.78188841,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136503646,41.12188841,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136504154,35.54,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136505234,41.78188841,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136508084,46.87224218,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136512763,41.78188841,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136513668,46.87224218,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753136516558,46.87224218,196.45,196.4,0.03]
["bitfinex","SOLUSD",1753136516559,16.78468397,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753136516744,5.58188841,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136517068,41.10188841,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136517245,41.76188841,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136518448,69.21985124,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136519373,41.76188841,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136519572,46.85327886,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136520484,52.43516727,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136521259,69.21985124,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753136522864,16.78468397,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136523085,117.10846079,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136523259,100.32377682,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136523476,130.28188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136523880,124.04,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136524083,129.62188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136525364,130.28188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136525780,41.12188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136528773,35.54,196.4,196.39,0.75]
["bitfinex","SOLUSD",1753136530972,41.12188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136531177,41.78188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136531480,41.12188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136531783,41.78188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136532361,41.84188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136533380,41.18188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136533661,41.18188841,196.4,196.39,0.75]
["bitfinex","SOLUSD",1753136534377,41.18188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136537476,35.6,196.4,196.39,0.75]
["bitfinex","SOLUSD",1753136538262,35.6,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136538465,41.18188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136538885,41.84188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136539074,47.42377682,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136539676,52.51542651,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136539862,41.84188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136544777,5.64188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136544985,0.06,196.4,196.39,0.75]
["bitfinex","SOLUSD",1753136545285,35.6,196.4,196.39,0.75]
["bitfinex","SOLUSD",1753136546579,35.6,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136547493,35.6,196.4,196.39,5.84190895]
["bitfinex","SOLUSD",1753136548095,35.6,196.4,196.39,11.42379736]
["bitfinex","SOLUSD",1753136548482,0.06,196.4,196.39,11.42379736]
["bitfinex","SOLUSD",1753136557506,0.06,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136557721,6.30188841,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136560487,11.3935381,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136560687,16.97542651,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136561099,33.76011048,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136561495,69.28011048,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753136563901,69.28011048,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753136563902,16.78468397,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753136564097,22.36657238,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753136564291,23.02657238,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753136565296,28.11899994,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753136565917,63.65899994,196.37,196.35,0.03]
["bitfinex","SOLUSD",1753136566106,23.02657238,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136566913,28.11925928,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136574302,58.56657238,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136574511,41.12188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136575702,41.78188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136575925,35.54,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136576125,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136579020,41.84188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136582024,46.93457531,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136582412,63.71925928,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136584029,21.93737087,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136584328,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136585224,41.84188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136585731,63.71925928,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136587934,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136593634,5.64188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136593838,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136595929,41.18188841,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136596751,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136597124,41.18188841,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136598224,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136600651,41.18188841,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136601757,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136602458,41.18188841,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136602645,35.6,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136602840,41.18188841,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136603046,35.6,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136603350,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136604160,41.18188841,196.36,196.35,0.73]
["bitfinex","SOLUSD",1753136604657,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136605860,41.88188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136607745,41.18188841,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136610560,63.75925928,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753136613271,63.75925928,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753136613565,16.78468397,196.34,196.31,0.03]
["bitfinex","SOLUSD",1753136613873,22.36657238,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136614247,28.64846079,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136614452,33.74218532,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136615074,28.16029691,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136616367,5.58188841,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136616672,41.12188841,196.32,196.31,0.73]
["bitfinex","SOLUSD",1753136618361,41.12188841,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136619073,41.80188841,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136619369,46.89561294,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136623172,46.21561294,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136623676,41.12188841,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136624359,5.58188841,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136624571,41.12188841,196.32,196.31,0.71]
["bitfinex","SOLUSD",1753136627959,35.54,196.32,196.31,0.71]
["bitfinex","SOLUSD",1753136628201,35.54,196.32,196.31,5.803984]
["bitfinex","SOLUSD",1753136629282,41.80188841,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136631366,46.89561294,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136631557,63.68029691,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753136631764,16.78468397,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136631982,28.62846079,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136633193,33.72244479,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136640602,33.04244479,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136641978,33.72244479,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136643302,33.04244479,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136645093,33.72244479,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136645603,2.65283006,196.33,196.3,0.71]
["bitfinex","SOLUSD",1753136645804,35.52,196.32,196.31,1.5807]
["bitfinex","SOLUSD",1753136646011,35.52,196.32,196.31,28.2607]
["bitfinex","SOLUSD",1753136646183,41.10188841,196.32,196.31,2.2607]
["bitfinex","SOLUSD",1753136646786,35.52,196.32,196.31,2.2607]
["bitfinex","SOLUSD",1753136647004,41.10188841,196.32,196.31,2.2607]
["bitfinex","SOLUSD",1753136647893,41.10188841,196.32,196.31,7.354684]
["bitfinex","SOLUSD",1753136649715,41.10188841,196.32,196.31,2.2607]
["bitfinex","SOLUSD",1753136650395,41.10188841,196.32,196.31,0.68]
["bitfinex","SOLUSD",1753136651905,35.52,196.32,196.31,5.773984]
["bitfinex","SOLUSD",1753136652113,41.10188841,196.32,196.31,5.773984]
["bitfinex","SOLUSD",1753136653319,41.10188841,196.32,196.31,0.68]
["bitfinex","SOLUSD",1753136654912,41.10188841,196.32,196.31,5.773984]
["bitfinex","SOLUSD",1753136655081,35.52,196.32,196.31,5.773984]
["bitfinex","SOLUSD",1753136655284,41.10188841,196.32,196.31,5.773984]
["bitfinex","SOLUSD",1753136655485,41.10188841,196.32,196.31,0.68]
["bitfinex","SOLUSD",1753136655787,41.10188841,196.32,196.31,5.773984]
["bitfinex","SOLUSD",1753136659218,41.10188841,196.32,196.31,0.68]
["bitfinex","SOLUSD",1753136660584,41.10188841,196.32,196.3,0.03]
["bitfinex","SOLUSD",1753136660790,5.58188841,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136661310,6.25188841,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136662998,5.58188841,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136663224,5.58188841,196.31,196.3,0.72]
["bitfinex","SOLUSD",1753136664021,5.58188841,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136666113,0.06,196.32,196.3,0.03]
["bitfinex","SOLUSD",1753136666421,0.06,196.32,196.3,0.72]
["bitfinex","SOLUSD",1753136666422,41.10188841,196.31,196.3,0.72]
["bitfinex","SOLUSD",1753136669322,41.10188841,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136671713,41.08188841,196.31,196.3,10.03]
["bitfinex","SOLUSD",1753136673405,12.73108328,196.37,196.32,10.0]
["bitfinex","SOLUSD",1753136673718,5.58188841,196.33,196.32,10.0]
["bitfinex","SOLUSD",1753136673915,41.08188841,196.33,196.32,10.0]
["bitfinex","SOLUSD",1753136675433,41.08188841,196.33,196.31,10.0]
["bitfinex","SOLUSD",1753136675629,41.08188841,196.33,196.32,10.0]
["bitfinex","SOLUSD",1753136676140,35.5,196.33,196.32,10.69]
["bitfinex","SOLUSD",1753136676438,41.08188841,196.33,196.32,10.69]
["bitfinex","SOLUSD",1753136677835,41.08188841,196.33,196.32,0.69]
["bitfinex","SOLUSD",1753136678017,41.08188841,196.33,196.32,10.69]
["bitfinex","SOLUSD",1753136678220,41.08188841,196.33,196.32,0.69]
["bitfinex","SOLUSD",1753136678422,41.08188841,196.33,196.32,10.69]
["bitfinex","SOLUSD",1753136679652,41.08188841,196.33,196.31,10.0]
["bitfinex","SOLUSD",1753136679943,5.58188841,196.32,196.31,10.0]
["bitfinex","SOLUSD",1753136681116,5.58188841,196.32,196.3,0.03]
["bitfinex","SOLUSD",1753136681117,11.14568412,196.32,196.3,0.03]
["bitfinex","SOLUSD",1753136681324,47.13377682,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753136682138,47.13377682,196.31,196.29,0.03]
["bitfinex","SOLUSD",1753136682344,47.13377682,196.31,196.27,0.1]
["bitfinex","SOLUSD",1753136682345,11.63377682,196.3,196.27,0.1]
["bitfinex","SOLUSD",1753136682552,5.58188841,196.28,196.27,0.1]
["bitfinex","SOLUSD",1753136683047,34.612791,196.32,196.27,0.1]
["bitfinex","SOLUSD",1753136683048,0.47,196.32,196.27,0.1]
["bitfinex","SOLUSD",1753136683348,35.5,196.31,196.29,10.0]
["bitfinex","SOLUSD",1753136683726,35.5,196.31,196.28,10.0]
["bitfinex","SOLUSD",1753136684028,35.5,196.31,196.28,10.67]
["bitfinex","SOLUSD",1753136684240,35.5,196.31,196.29,10.0]
["bitfinex","SOLUSD",1753136684451,11.16377682,196.3,196.29,10.0]
["bitfinex","SOLUSD",1753136684624,5.58188841,196.3,196.29,10.0]
["bitfinex","SOLUSD",1753136686624,5.58188841,196.3,196.28,10.0]
["bitfinex","SOLUSD",1753136686941,35.5,196.29,196.28,10.0]
["bitfinex","SOLUSD",1753136687335,35.5,196.29,196.28,10.67]
["bitfinex","SOLUSD",1753136687535,41.08188841,196.29,196.28,10.67]
["bitfinex","SOLUSD",1753136692253,35.5,196.29,196.28,15.76476258]
["bitfinex","SOLUSD",1753136692854,5.58188841,196.3,196.28,15.76476258]
["bitfinex","SOLUSD",1753136693045,41.08188841,196.3,196.28,15.76476258]
["bitfinex","SOLUSD",1753136693340,5.58188841,196.31,196.29,10.67]
["bitfinex","SOLUSD",1753136693552,5.58188841,196.34,196.33,10.0]
["bitfinex","SOLUSD",1753136693750,41.08188841,196.34,196.33,10.67]
["bitfinex","SOLUSD",1753136696643,35.5,196.34,196.33,10.67]
["bitfinex","SOLUSD",1753136697249,5.58188841,196.36,196.35,10.0]
["bitfinex","SOLUSD",1753136697430,5.09179765,196.4,196.37,10.0]
["bitfinex","SOLUSD",1753136697624,5.58188841,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753136697849,35.5,196.39,196.38,10.0]
["bitfinex","SOLUSD",1753136698751,16.78468397,196.38,196.32,10.0]
["bitfinex","SOLUSD",1753136698935,35.97,196.37,196.34,10.0]
["bitfinex","SOLUSD",1753136699242,10.67483467,196.35,196.34,10.0]
["bitfinex","SOLUSD",1753136699426,46.17483467,196.35,196.34,10.0]
["bitfinex","SOLUSD",1753136699629,46.64483467,196.35,196.34,10.0]
["bitfinex","SOLUSD",1753136700534,46.64483467,196.35,196.32,10.0]
["bitfinex","SOLUSD",1753136700760,5.58188841,196.33,196.31,10.0]
["bitfinex","SOLUSD",1753136700934,41.06188841,196.32,196.31,10.0]
["bitfinex","SOLUSD",1753136701342,41.06188841,196.32,196.31,10.67]
["bitfinex","SOLUSD",1753136701654,41.06188841,196.32,196.31,10.0]
["bitfinex","SOLUSD",1753136702032,41.53188841,196.32,196.29,10.0]
["bitfinex","SOLUSD",1753136702356,5.58188841,196.3,196.29,10.0]
["bitfinex","SOLUSD",1753136702555,41.06188841,196.3,196.29,10.67]
["bitfinex","SOLUSD",1753136708159,35.48,196.3,196.29,10.67]
["bitfinex","SOLUSD",1753136708343,41.06188841,196.3,196.29,10.67]
["bitfinex","SOLUSD",1753136711951,41.06188841,196.3,196.29,10.0]
["bitfinex","SOLUSD",1753136712860,47.11377682,196.3,196.28,10.03]
["bitfinex","SOLUSD",1753136713059,5.58188841,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753136713750,35.48,196.29,196.28,10.69]
["bitfinex","SOLUSD",1753136713950,41.06188841,196.29,196.28,10.69]
["bitfinex","SOLUSD",1753136715264,41.06188841,196.29,196.28,0.69]
["bitfinex","SOLUSD",1753136715441,41.06188841,196.29,196.28,10.69]
["bitfinex","SOLUSD",1753136715958,35.48,196.29,196.28,15.78476258]
["bitfinex","SOLUSD",1753136716157,41.06188841,196.29,196.28,15.78476258]
["bitfinex","SOLUSD",1753136716353,5.58188841,196.29,196.28,15.78476258]
["bitfinex","SOLUSD",1753136716665,41.06188841,196.29,196.28,15.78476258]
["bitfinex","SOLUSD",1753136716981,41.06188841,196.29,196.28,10.69]
["bitfinex","SOLUSD",1753136717269,41.06188841,196.29,196.28,10.03]
["bitfinex","SOLUSD",1753136720741,41.06188841,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753136720942,41.06188841,196.29,196.28,10.03]
["bitfinex","SOLUSD",1753136725675,41.12188841,196.29,196.28,10.03]
["bitfinex","SOLUSD",1753136728187,46.68639144,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753136729256,63.47107541,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753136737889,16.78468397,196.28,196.26,0.2]
["bitfinex","SOLUSD",1753136738065,16.78468397,196.28,196.23,10.03]
["bitfinex","SOLUSD",1753136738066,27.46185414,196.26,196.23,0.03]
["bitfinex","SOLUSD",1753136738267,5.58188841,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753136738588,5.58188841,196.24,196.23,10.03]
["bitfinex","SOLUSD",1753136738969,5.58188841,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753136739183,5.58188841,196.24,196.23,10.03]
["bitfinex","SOLUSD",1753136739689,10.67768946,196.24,196.23,10.03]
["bitfinex","SOLUSD",1753136743198,10.67768946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753136743388,10.67768946,196.24,196.23,10.03]
["bitfinex","SOLUSD",1753136744097,10.67768946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753136744391,10.67768946,196.24,196.23,10.03]
["bitfinex","SOLUSD",1753136745381,16.78468397,196.23,196.2,0.71]
["bitfinex","SOLUSD",1753136745696,57.84657238,196.23,196.21,10.0]
["bitfinex","SOLUSD",1753136746497,62.94263312,196.23,196.2,10.71]
["bitfinex","SOLUSD",1753136746696,62.94263312,196.23,196.2,10.03]
["bitfinex","SOLUSD",1753136747088,62.94263312,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753136747292,63.41263312,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753136747797,35.48,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753136747976,41.06188841,196.23,196.22,0.71]
["bitfinex","SOLUSD",1753136748693,46.15794915,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753136750599,41.06188841,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753136753375,46.15794915,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753136754298,46.15794915,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753136754299,16.78468397,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753136754483,46.64377682,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136755298,51.74035701,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136756401,46.64377682,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136756587,46.64377682,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753136756796,46.64377682,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136757000,46.64377682,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753136757194,46.64377682,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136757395,41.06188841,196.21,196.2,10.71]
["bitfinex","SOLUSD",1753136758777,5.58188841,196.21,196.2,10.71]
["bitfinex","SOLUSD",1753136758989,41.06188841,196.21,196.2,10.71]
["bitfinex","SOLUSD",1753136759590,0.06,196.29,196.21,10.0]
["bitfinex","SOLUSD",1753136759783,5.58188841,196.22,196.21,10.0]
["bitfinex","SOLUSD",1753136760405,5.58188841,196.22,196.21,10.68]
["bitfinex","SOLUSD",1753136762400,5.58188841,196.22,196.21,10.0]
["bitfinex","SOLUSD",1753136762602,5.58188841,196.22,196.21,10.68]
["bitfinex","SOLUSD",1753136762910,5.58188841,196.22,196.2,10.03]
["bitfinex","SOLUSD",1753136763095,41.06188841,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136763331,41.06188841,196.21,196.2,10.71]
["bitfinex","SOLUSD",1753136765609,35.48,196.21,196.2,10.71]
["bitfinex","SOLUSD",1753136765913,41.06188841,196.21,196.2,10.71]
["bitfinex","SOLUSD",1753136766917,35.48,196.21,196.2,15.80683995]
["bitfinex","SOLUSD",1753136767097,41.06188841,196.21,196.2,15.80683995]
["bitfinex","SOLUSD",1753136767286,35.48,196.21,196.2,15.80683995]
["bitfinex","SOLUSD",1753136767492,5.58188841,196.21,196.2,15.80683995]
["bitfinex","SOLUSD",1753136773301,35.48,196.23,196.2,15.80683995]
["bitfinex","SOLUSD",1753136773496,5.58188841,196.21,196.2,15.12683995]
["bitfinex","SOLUSD",1753136774123,5.58188841,196.21,196.2,15.79683995]
["bitfinex","SOLUSD",1753136777121,16.84468397,196.29,196.25,10.0]
["bitfinex","SOLUSD",1753136777422,5.58188841,196.27,196.26,10.0]
["bitfinex","SOLUSD",1753136777819,5.58188841,196.27,196.26,10.67]
["bitfinex","SOLUSD",1753136778345,41.04188841,196.28,196.27,10.0]
["bitfinex","SOLUSD",1753136778497,41.04188841,196.28,196.27,10.67]
["bitfinex","SOLUSD",1753136786118,41.04188841,196.28,196.23,10.0]
["bitfinex","SOLUSD",1753136786410,5.58188841,196.24,196.23,10.0]
["bitfinex","SOLUSD",1753136786615,41.51188841,196.24,196.21,10.0]
["bitfinex","SOLUSD",1753136786814,5.58188841,196.22,196.21,10.0]
["bitfinex","SOLUSD",1753136787028,41.04188841,196.22,196.21,10.0]
["bitfinex","SOLUSD",1753136789232,41.04188841,196.22,196.2,10.03]
["bitfinex","SOLUSD",1753136789432,5.58188841,196.21,196.2,10.7]
["bitfinex","SOLUSD",1753136790139,5.58188841,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136790921,11.63377682,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753136791127,11.63377682,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136791343,11.16377682,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136791545,5.58188841,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136792816,11.63377682,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753136793122,16.73035701,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753136793343,16.26035701,196.21,196.2,10.03]
["bitfinex","SOLUSD",1753136793622,16.73035701,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753136793825,29.47180749,196.21,196.17,10.0]
["bitfinex","SOLUSD",1753136794020,29.47180749,196.21,196.16,0.03]
["bitfinex","SOLUSD",1753136794021,5.58188841,196.18,196.16,0.03]
["bitfinex","SOLUSD",1753136794228,41.04188841,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753136794543,41.51188841,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753136795043,46.60950782,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753136797848,5.58188841,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753136797849,16.78468397,196.23,196.17,10.0]
["bitfinex","SOLUSD",1753136798044,5.58188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136798248,35.46,196.18,196.17,10.66]
["bitfinex","SOLUSD",1753136798547,41.04188841,196.18,196.17,10.66]
["bitfinex","SOLUSD",1753136798845,41.04188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136799627,41.04188841,196.18,196.17,10.66]
["bitfinex","SOLUSD",1753136799827,41.04188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136800028,41.04188841,196.18,196.17,10.66]
["bitfinex","SOLUSD",1753136800748,41.04188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136803847,46.13924797,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136804038,41.04188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136806229,46.60924797,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136806426,46.60924797,196.18,196.16,0.03]
["bitfinex","SOLUSD",1753136806631,46.60924797,196.18,196.15,0.1]
["bitfinex","SOLUSD",1753136806632,22.83657238,196.17,196.15,0.1]
["bitfinex","SOLUSD",1753136806930,41.04188841,196.16,196.15,10.1]
["bitfinex","SOLUSD",1753136807137,41.51188841,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753136808236,46.60976769,196.16,196.15,10.1]
["bitfinex","SOLUSD",1753136808743,46.60976769,196.16,196.15,0.1]
["bitfinex","SOLUSD",1753136811055,5.58188841,196.13,196.12,10.03]
["bitfinex","SOLUSD",1753136811246,41.06188841,196.13,196.12,10.03]
["bitfinex","SOLUSD",1753136813751,46.16054746,196.13,196.12,10.03]
["bitfinex","SOLUSD",1753136814052,46.63054746,196.13,196.12,10.03]
["bitfinex","SOLUSD",1753136814352,63.41523143,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753136814533,41.06188841,196.13,196.12,10.0]
["bitfinex","SOLUSD",1753136815243,5.58188841,196.13,196.12,10.0]
["bitfinex","SOLUSD",1753136815453,41.06188841,196.13,196.12,10.66]
["bitfinex","SOLUSD",1753136816764,20.43393537,196.19,196.12,10.66]
["bitfinex","SOLUSD",1753136816765,5.09709975,196.19,196.14,10.0]
["bitfinex","SOLUSD",1753136816966,5.58188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136817259,41.06188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136817461,41.06188841,196.15,196.14,10.66]
["bitfinex","SOLUSD",1753136817662,35.48,196.15,196.14,10.66]
["bitfinex","SOLUSD",1753136817959,41.06188841,196.15,196.14,10.66]
["bitfinex","SOLUSD",1753136820663,41.06188841,196.15,196.14,15.7583991]
["bitfinex","SOLUSD",1753136820869,35.48,196.15,196.14,15.7583991]
["bitfinex","SOLUSD",1753136821062,41.06188841,196.15,196.14,15.7583991]
["bitfinex","SOLUSD",1753136822147,41.06188841,196.15,196.14,41.7583991]
["bitfinex","SOLUSD",1753136823167,35.48,196.15,196.14,41.7583991]
["bitfinex","SOLUSD",1753136825445,35.48,196.15,196.14,36.66]
["bitfinex","SOLUSD",1753136825665,41.06188841,196.15,196.14,36.66]
["bitfinex","SOLUSD",1753136825889,35.48,196.15,196.14,36.66]
["bitfinex","SOLUSD",1753136826255,41.06188841,196.15,196.14,36.66]
["bitfinex","SOLUSD",1753136828957,41.06188841,196.15,196.14,10.66]
["bitfinex","SOLUSD",1753136831163,41.06188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136831475,46.63002758,196.15,196.13,10.0]
["bitfinex","SOLUSD",1753136831775,6.05188841,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136832553,11.15028751,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136834877,10.68028751,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136838771,5.58188841,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136839974,5.58188841,196.14,196.13,10.68]
["bitfinex","SOLUSD",1753136841278,35.54,196.15,196.13,10.68]
["bitfinex","SOLUSD",1753136841574,35.54,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136842864,41.12188841,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136845666,41.12188841,196.15,196.14,0.68]
["bitfinex","SOLUSD",1753136845863,41.12188841,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136846479,41.12188841,196.15,196.14,0.68]
["bitfinex","SOLUSD",1753136846678,41.12188841,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136851382,41.12188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136851583,5.64188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136851787,41.10188841,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136853096,0.06,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136853289,41.10188841,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136854188,41.10188841,196.15,196.14,15.7783991]
["bitfinex","SOLUSD",1753136855488,35.52,196.15,196.14,15.7783991]
["bitfinex","SOLUSD",1753136856088,41.10188841,196.15,196.14,15.7783991]
["bitfinex","SOLUSD",1753136857776,35.52,196.15,196.14,15.7783991]
["bitfinex","SOLUSD",1753136858173,41.10188841,196.15,196.14,15.7783991]
["bitfinex","SOLUSD",1753136859008,41.10188841,196.15,196.14,10.68]
["bitfinex","SOLUSD",1753136863117,41.57188841,196.15,196.13,10.0]
["bitfinex","SOLUSD",1753136863277,6.05188841,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753136863599,0.47,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136863808,35.46,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136864305,41.0283991,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136864780,46.61028751,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136866100,46.61028751,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753136866402,11.15054746,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753136866589,11.15054746,196.13,196.12,10.03]
["bitfinex","SOLUSD",1753136867106,33.51711984,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753136867309,33.51711984,196.13,196.1,0.1]
["bitfinex","SOLUSD",1753136867481,11.16377682,196.11,196.1,0.1]
["bitfinex","SOLUSD",1753136867680,5.58188841,196.11,196.1,0.1]
["bitfinex","SOLUSD",1753136869800,5.62835487,196.15,196.1,0.1]
["bitfinex","SOLUSD",1753136869998,35.46,196.14,196.12,10.0]
["bitfinex","SOLUSD",1753136870199,35.46,196.14,196.13,0.72]
["bitfinex","SOLUSD",1753136870512,41.04188841,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136872800,35.46,196.14,196.13,10.72]
["bitfinex","SOLUSD",1753136873102,35.46,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136873103,41.04188841,196.14,196.13,10.0]
["bitfinex","SOLUSD",1753136873409,0.06,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136873586,35.52,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136874591,41.10188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136874905,41.10188841,196.15,196.13,10.0]
["bitfinex","SOLUSD",1753136875104,41.10188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136875805,41.10188841,196.15,196.13,10.72]
["bitfinex","SOLUSD",1753136876000,41.10188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136876200,35.52,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136876401,41.10188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136879013,41.10188841,196.15,196.13,10.0]
["bitfinex","SOLUSD",1753136879214,35.52,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136879404,41.10188841,196.15,196.14,10.0]
["bitfinex","SOLUSD",1753136880516,0.06,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136880916,0.06,196.15,196.14,17.91228841]
["bitfinex","SOLUSD",1753136881319,0.06,196.15,196.14,17.4287991]
["bitfinex","SOLUSD",1753136882712,5.64188841,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136883816,0.06,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136884025,5.64188841,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136888626,0.06,196.15,196.14,21.40028751]
["bitfinex","SOLUSD",1753136888938,0.06,196.15,196.14,15.8183991]
["bitfinex","SOLUSD",1753136889733,0.06,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136889921,0.06,196.15,196.14,15.8183991]
["bitfinex","SOLUSD",1753136893440,0.06,196.15,196.14,17.4112991]
["bitfinex","SOLUSD",1753136896242,0.06,196.15,196.14,15.8183991]
["bitfinex","SOLUSD",1753136897639,0.06,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136897941,5.64188841,196.15,196.14,10.72]
["bitfinex","SOLUSD",1753136903022,0.06,196.15,196.14,15.8183991]
["bitfinex","SOLUSD",1753136903224,0.06,196.15,196.14,21.91012742]
["bitfinex","SOLUSD",1753136903530,0.06,196.15,196.14,23.49952742]
["bitfinex","SOLUSD",1753136904724,0.06,196.15,196.14,17.91763901]
["bitfinex","SOLUSD",1753136904925,0.06,196.15,196.14,12.3094]
["bitfinex","SOLUSD",1753136905157,0.06,196.15,196.14,43.4077991]
["bitfinex","SOLUSD",1753136906550,0.06,196.15,196.14,36.72]
["bitfinex","SOLUSD",1753136907054,5.0948009,196.17,196.14,36.72]
["bitfinex","SOLUSD",1753136907251,5.0948009,196.17,196.15,0.69]
["bitfinex","SOLUSD",1753136908940,0.06,196.18,196.16,10.0]
["bitfinex","SOLUSD",1753136908941,5.15743252,196.18,196.16,10.0]
["bitfinex","SOLUSD",1753136909140,0.47,196.17,196.16,10.0]
["bitfinex","SOLUSD",1753136909349,5.15743252,196.18,196.16,10.0]
["bitfinex","SOLUSD",1753136909540,5.62743252,196.18,196.16,10.0]
["bitfinex","SOLUSD",1753136909859,5.62743252,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136910056,11.20932093,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136911658,10.73932093,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136912159,5.64188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136912339,5.64188841,196.18,196.17,10.69]
["bitfinex","SOLUSD",1753136913255,5.64188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136913443,5.64188841,196.18,196.17,10.69]
["bitfinex","SOLUSD",1753136913833,5.64188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136915947,10.73924797,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136920475,11.20924797,196.18,196.16,10.0]
["bitfinex","SOLUSD",1753136920764,5.58188841,196.17,196.16,10.0]
["bitfinex","SOLUSD",1753136921248,6.05188841,196.17,196.15,10.03]
["bitfinex","SOLUSD",1753136921577,5.58188841,196.16,196.15,10.03]
["bitfinex","SOLUSD",1753136922946,46.60976769,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753136923153,46.60976769,196.16,196.15,10.03]
["bitfinex","SOLUSD",1753136923465,46.13976769,196.16,196.15,10.03]
["bitfinex","SOLUSD",1753136925348,46.13976769,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753136925546,46.13976769,196.16,196.15,10.03]
["bitfinex","SOLUSD",1753136926161,5.64188841,196.18,196.15,10.71]
["bitfinex","SOLUSD",1753136926461,5.64188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136926764,5.64188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136927155,5.64188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136927346,10.73924797,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136927659,5.64188841,196.18,196.17,10.0]
["bitfinex","SOLUSD",1753136927837,5.64188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136928763,0.06,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136929268,5.64188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136929581,0.06,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136929750,5.64188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136933262,41.10188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136934153,5.64188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136934355,41.10188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136935248,5.64188841,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136936062,0.06,196.18,196.17,10.68]
["bitfinex","SOLUSD",1753136936851,0.06,196.18,196.17,17.33761941]
["bitfinex","SOLUSD",1753136937047,0.06,196.18,196.17,22.91950782]
["bitfinex","SOLUSD",1753136937248,0.06,196.18,196.17,23.42926976]
["bitfinex","SOLUSD",1753136937880,0.06,196.18,196.17,29.87306976]
["bitfinex","SOLUSD",1753136939767,0.06,196.18,196.17,46.65775373]
["bitfinex","SOLUSD",1753136940860,0.06,196.18,196.17,41.07586532]
["bitfinex","SOLUSD",1753136941061,0.06,196.18,196.17,46.65775373]
["bitfinex","SOLUSD",1753136942973,0.06,196.18,196.17,82.09775373]
["bitfinex","SOLUSD",1753136945281,0.06,196.18,196.17,76.51586532]
["bitfinex","SOLUSD",1753136945485,0.06,196.18,196.17,82.09775373]
["bitfinex","SOLUSD",1753136952172,1e-08,196.18,196.17,82.09775373]
["bitfinex","SOLUSD",1753136952489,0.06,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136952668,0.06,196.23,196.22,45.94963204]
["bitfinex","SOLUSD",1753136952869,0.06,196.23,196.22,52.21152045]
["bitfinex","SOLUSD",1753136953998,0.06,196.23,196.22,57.3078409]
["bitfinex","SOLUSD",1753136954688,0.06,196.23,196.22,51.72595249]
["bitfinex","SOLUSD",1753136954872,0.06,196.23,196.22,57.3078409]
["bitfinex","SOLUSD",1753136962301,0.06,196.23,196.22,74.09252487]
["bitfinex","SOLUSD",1753136965588,0.06,196.23,196.22,38.65252487]
["bitfinex","SOLUSD",1753136965800,0.06,196.23,196.22,74.09252487]
["bitfinex","SOLUSD",1753136966508,0.06,196.23,196.22,57.3078409]
["bitfinex","SOLUSD",1753136967877,0.06,196.23,196.22,74.09252487]
["bitfinex","SOLUSD",1753136970100,0.06,196.23,196.22,38.65252487]
["bitfinex","SOLUSD",1753136970405,0.06,196.23,196.22,74.09252487]
["bitfinex","SOLUSD",1753136972390,0.06,196.23,196.22,38.65252487]
["bitfinex","SOLUSD",1753136972593,0.06,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136972904,6.11188841,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136973298,5.64188841,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136976091,6.11188841,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136988121,11.20794915,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136993619,6.11188841,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136993816,5.64188841,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136997202,3.64955764,196.23,196.22,10.0]
["bitfinex","SOLUSD",1753136997699,0.06,196.23,196.22,10.67]
["bitfinex","SOLUSD",1753136998923,0.06,196.23,196.22,15.76632045]
["bitfinex","SOLUSD",1753136999300,0.06,196.23,196.22,38.15391996]
["bitfinex","SOLUSD",1753136999499,0.06,196.26,196.25,52.78468397]
["bitfinex","SOLUSD",1753136999706,0.06,196.26,196.25,95.36759951]
["bitfinex","SOLUSD",1753137000119,0.06,196.26,196.25,96.03759951]
["bitfinex","SOLUSD",1753137000502,0.06,196.26,196.25,90.43468397]
["bitfinex","SOLUSD",1753137000812,0.06,196.26,196.25,115.16536363]
["bitfinex","SOLUSD",1753137001811,0.06,196.27,196.26,15.60291554]
["bitfinex","SOLUSD",1753137002007,0.06,196.27,196.26,22.83891554]
["bitfinex","SOLUSD",1753137003113,0.06,196.27,196.26,27.9341973]
["bitfinex","SOLUSD",1753137003330,0.06,196.29,196.28,58.38759951]
["bitfinex","SOLUSD",1753137003546,0.06,196.29,196.28,94.31707576]
["bitfinex","SOLUSD",1753137003925,0.06,196.29,196.28,94.98707576]
["bitfinex","SOLUSD",1753137004831,0.06,196.29,196.28,100.08183834]
["bitfinex","SOLUSD",1753137010430,1e-08,196.29,196.28,100.08183834]
["bitfinex","SOLUSD",1753137011227,1e-08,196.31,196.29,16.78468397]
["bitfinex","SOLUSD",1753137011410,1e-08,196.31,196.3,51.53233989]
["bitfinex","SOLUSD",1753137011615,0.06,196.35,196.34,10.0]
["bitfinex","SOLUSD",1753137011827,0.06,196.35,196.34,68.29692007]
["bitfinex","SOLUSD",1753137012140,0.06,196.35,196.34,68.96692007]
["bitfinex","SOLUSD",1753137013132,0.06,196.35,196.34,74.06012573]
["bitfinex","SOLUSD",1753137013637,0.06,196.35,196.34,68.45721019]
["bitfinex","SOLUSD",1753137013835,0.06,196.35,196.34,74.06012573]
["bitfinex","SOLUSD",1753137014560,0.06,196.36,196.35,32.38759951]
["bitfinex","SOLUSD",1753137014856,0.06,196.36,196.35,33.05759951]
["bitfinex","SOLUSD",1753137016455,0.2,196.43,196.36,26.78468397]
["bitfinex","SOLUSD",1753137016624,0.2,196.43,196.36,63.36395266]
["bitfinex","SOLUSD",1753137016827,0.2,196.43,196.36,68.9668682]
["bitfinex","SOLUSD",1753137017631,0.2,196.43,196.36,74.0595551]
["bitfinex","SOLUSD",1753137017826,0.2,196.43,196.36,88.30377134]
["bitfinex","SOLUSD",1753137018028,0.2,196.43,196.36,52.90377134]
["bitfinex","SOLUSD",1753137018240,0.2,196.43,196.36,88.30377134]
["bitfinex","SOLUSD",1753137019928,1e-08,196.37,196.36,88.30377134]
["bitfinex","SOLUSD",1753137020865,1e-08,196.38,196.37,28.36718397]
["bitfinex","SOLUSD",1753137021152,1e-08,196.38,196.37,39.73252707]
["bitfinex","SOLUSD",1753137021863,1e-08,196.38,196.37,69.52961153]
["bitfinex","SOLUSD",1753137022163,1e-08,196.38,196.37,73.55002707]
["bitfinex","SOLUSD",1753137025564,1e-08,196.38,196.37,75.16262707]
["bitfinex","SOLUSD",1753137026944,1e-08,196.38,196.37,75.67186982]
["bitfinex","SOLUSD",1753137028659,1e-08,196.38,196.37,221.17186982]
["bitfinex","SOLUSD",1753137028855,1e-08,196.38,196.37,220.66262707]
["bitfinex","SOLUSD",1753137031551,1e-08,196.38,196.37,185.26262707]
["bitfinex","SOLUSD",1753137031752,1e-08,196.38,196.37,220.68262707]
["bitfinex","SOLUSD",1753137037675,1e-08,196.38,196.37,185.26262707]
["bitfinex","SOLUSD",1753137037879,1e-08,196.38,196.37,220.64262707]
["bitfinex","SOLUSD",1753137042088,1e-08,196.38,196.37,15.09242756]
["bitfinex","SOLUSD",1753137042251,6.13291555,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137042673,6.13291555,196.38,196.36,71.38]
["bitfinex","SOLUSD",1753137042972,1e-08,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137043678,0.53000001,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137044174,4.11362774,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137045260,6.12916365,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137047560,0.53000001,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137047758,6.12916365,196.38,196.37,10.0]
["bitfinex","SOLUSD",1753137050959,6.12916365,196.38,196.37,10.03]
["bitfinex","SOLUSD",1753137053769,0.53000001,196.38,196.37,10.03]
["bitfinex","SOLUSD",1753137053968,6.12916365,196.38,196.37,10.03]
["bitfinex","SOLUSD",1753137060404,1e-08,196.38,196.37,10.03]
["bitfinex","SOLUSD",1753137060693,1e-08,196.38,196.37,15.78242756]
["bitfinex","SOLUSD",1753137061002,1e-08,196.38,196.37,38.67551792]
["bitfinex","SOLUSD",1753137061170,0.06,196.42,196.4,26.0]
["bitfinex","SOLUSD",1753137061492,0.06,196.42,196.41,51.50830268]
["bitfinex","SOLUSD",1753137061986,0.06,196.42,196.41,57.25969313]
["bitfinex","SOLUSD",1753137063089,0.06,196.42,196.41,21.19969313]
["bitfinex","SOLUSD",1753137063385,0.06,196.42,196.41,71.38]
["bitfinex","SOLUSD",1753137063767,0.06,196.42,196.41,36.0]
["bitfinex","SOLUSD",1753137063996,0.06,196.42,196.41,71.38]
["bitfinex","SOLUSD",1753137064185,0.06,196.42,196.41,76.47139045]
["bitfinex","SOLUSD",1753137065488,0.06,196.42,196.41,71.38]
["bitfinex","SOLUSD",1753137066189,0.06,196.42,196.41,36.0]
["bitfinex","SOLUSD",1753137066374,0.06,196.42,196.41,71.38]
["bitfinex","SOLUSD",1753137066579,0.06,196.42,196.41,76.47139045]
["bitfinex","SOLUSD",1753137068482,0.06,196.42,196.41,77.15139045]
["bitfinex","SOLUSD",1753137069574,0.06,196.42,196.41,82.75055409]
["bitfinex","SOLUSD",1753137069870,0.06,196.42,196.41,73.53523806]
["bitfinex","SOLUSD",1753137070080,0.06,196.42,196.41,32.55607442]
["bitfinex","SOLUSD",1753137070289,0.06,196.42,196.41,73.53523806]
["bitfinex","SOLUSD",1753137071877,1e-08,196.43,196.42,26.78468397]
["bitfinex","SOLUSD",1753137072210,1e-08,196.43,196.42,70.64366073]
["bitfinex","SOLUSD",1753137073085,1e-08,196.43,196.42,65.06449709]
["bitfinex","SOLUSD",1753137073390,1e-08,196.43,196.42,70.66366073]
["bitfinex","SOLUSD",1753137073973,1e-08,196.43,196.42,40.31479197]
["bitfinex","SOLUSD",1753137074182,1e-08,196.43,196.42,75.75479197]
["bitfinex","SOLUSD",1753137074870,1e-08,196.43,196.42,16.28024436]
["bitfinex","SOLUSD",1753137075169,1e-08,196.43,196.42,15.60024436]
["bitfinex","SOLUSD",1753137075371,1e-08,196.43,196.42,51.72024436]
["bitfinex","SOLUSD",1753137076983,1e-08,196.43,196.42,50.53113124]
["bitfinex","SOLUSD",1753137077189,1e-08,196.43,196.42,50.26460554]
["bitfinex","SOLUSD",1753137079483,1e-08,196.43,196.42,50.94460554]
["bitfinex","SOLUSD",1753137081786,1e-08,196.43,196.42,50.26460554]
["bitfinex","SOLUSD",1753137085097,1e-08,196.43,196.42,14.82460554]
["bitfinex","SOLUSD",1753137085302,1e-08,196.43,196.42,50.24460554]
["bitfinex","SOLUSD",1753137086126,1e-08,196.43,196.42,14.82460554]
["bitfinex","SOLUSD",1753137086604,1e-08,196.43,196.42,51.41371866]
["bitfinex","SOLUSD",1753137087106,1e-08,196.43,196.42,50.22460554]
["bitfinex","SOLUSD",1753137087296,1e-08,196.43,196.42,50.90460554]
["bitfinex","SOLUSD",1753137089510,1e-08,196.43,196.42,73.28845315]
["bitfinex","SOLUSD",1753137090011,0.06,196.46,196.45,58.11732191]
["bitfinex","SOLUSD",1753137090206,0.06,196.46,196.45,94.04635728]
["bitfinex","SOLUSD",1753137090408,0.06,196.46,196.45,94.72635728]
["bitfinex","SOLUSD",1753137091408,1e-08,196.46,196.45,99.81671105]
["bitfinex","SOLUSD",1753137092907,1e-08,196.46,196.45,58.79754741]
["bitfinex","SOLUSD",1753137093103,1e-08,196.46,196.45,94.21754741]
["bitfinex","SOLUSD",1753137093308,1e-08,196.46,196.45,99.81671105]
["bitfinex","SOLUSD",1753137095915,1e-08,196.46,196.45,99.79671105]
["bitfinex","SOLUSD",1753137096815,1e-08,196.46,196.45,99.11671105]
["bitfinex","SOLUSD",1753137097002,1e-08,196.46,196.45,63.71671105]
["bitfinex","SOLUSD",1753137097209,1e-08,196.46,196.45,99.11671105]
["bitfinex","SOLUSD",1753137097404,1e-08,196.46,196.45,93.51754741]
["bitfinex","SOLUSD",1753137098509,1e-08,196.46,196.45,94.20754741]
["bitfinex","SOLUSD",1753137098916,1e-08,196.46,196.45,99.80671105]
["bitfinex","SOLUSD",1753137099216,1e-08,196.46,196.45,64.40671105]
["bitfinex","SOLUSD",1753137099420,1e-08,196.46,196.45,99.80671105]
["bitfinex","SOLUSD",1753137103610,1e-08,196.46,196.45,101.39471105]
["bitfinex","SOLUSD",1753137104327,1e-08,196.46,196.45,60.39554741]
["bitfinex","SOLUSD",1753137104630,1e-08,196.46,196.45,99.80671105]
["bitfinex","SOLUSD",1753137108824,1e-08,196.46,196.45,94.20754741]
["bitfinex","SOLUSD",1753137109028,6.18916365,196.46,196.44,9.7334743]
["bitfinex","SOLUSD",1753137109327,6.18916364,196.45,196.44,9.7334743]
["bitfinex","SOLUSD",1753137109521,10.68951741,196.45,196.44,45.1534743]
["bitfinex","SOLUSD",1753137109715,11.27951741,196.45,196.43,9.7334743]
["bitfinex","SOLUSD",1753137109924,6.18916364,196.44,196.43,45.1534743]
["bitfinex","SOLUSD",1753137110227,6.18916364,196.44,196.43,9.7334743]
["bitfinex","SOLUSD",1753137111224,0.59,196.44,196.43,9.7334743]
["bitfinex","SOLUSD",1753137111409,11.27977654,196.44,196.43,9.7334743]
["bitfinex","SOLUSD",1753137111811,11.27977654,196.44,196.42,35.47]
["bitfinex","SOLUSD",1753137112013,6.18916364,196.43,196.42,35.47]
["bitfinex","SOLUSD",1753137112332,6.18916364,196.43,196.42,45.2034743]
["bitfinex","SOLUSD",1753137112820,6.18916364,196.43,196.42,9.7634743]
["bitfinex","SOLUSD",1753137113023,6.18916364,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753137113209,6.18916364,196.43,196.42,9.7634743]
["bitfinex","SOLUSD",1753137114726,11.2800357,196.43,196.42,9.7634743]
["bitfinex","SOLUSD",1753137115027,6.18916364,196.43,196.42,9.7634743]
["bitfinex","SOLUSD",1753137116335,0.59,196.43,196.42,9.7634743]
["bitfinex","SOLUSD",1753137116522,6.18916364,196.43,196.42,9.7634743]
["bitfinex","SOLUSD",1753137119337,6.18916364,196.43,196.39,9.7334743]
["bitfinex","SOLUSD",1753137119338,12.8624357,196.43,196.39,9.7334743]
["bitfinex","SOLUSD",1753137119509,5.59916364,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137119707,11.78832728,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753137119912,6.67327206,196.43,196.38,0.03]
["bitfinex","SOLUSD",1753137120131,6.18916364,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753137120921,11.28107259,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753137121833,11.28107259,196.39,196.35,0.03]
["bitfinex","SOLUSD",1753137122137,0.59,196.38,196.35,0.03]
["bitfinex","SOLUSD",1753137122334,5.59916364,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753137122721,6.18916364,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753137123025,17.7529099,196.35,196.33,0.03]
["bitfinex","SOLUSD",1753137123227,5.59916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137123540,6.18916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137125141,11.2823693,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137125641,6.18916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137125842,11.2823693,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137126635,6.18916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137127249,11.2823693,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137133149,5.59916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137133925,0.59,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137134127,6.18916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137135555,5.68190895,196.39,196.33,0.03]
["bitfinex","SOLUSD",1753137135850,5.59916364,196.34,196.33,10.4334743]
["bitfinex","SOLUSD",1753137137652,5.68190895,196.39,196.33,10.4334743]
["bitfinex","SOLUSD",1753137137853,5.59916364,196.34,196.33,10.4334743]
["bitfinex","SOLUSD",1753137139238,5.59916364,196.34,196.33,9.7634743]
["bitfinex","SOLUSD",1753137141047,5.09218816,196.38,196.33,9.7634743]
["bitfinex","SOLUSD",1753137141244,5.59916364,196.34,196.33,10.4334743]
["bitfinex","SOLUSD",1753137142549,5.59916364,196.34,196.33,15.52693938]
["bitfinex","SOLUSD",1753137144141,35.46,196.41,196.36,9.7334743]
["bitfinex","SOLUSD",1753137144344,36.05,196.41,196.38,9.7334743]
["bitfinex","SOLUSD",1753137144543,5.59916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137145555,36.05,196.41,196.38,9.7334743]
["bitfinex","SOLUSD",1753137145730,36.05,196.41,196.39,9.7334743]
["bitfinex","SOLUSD",1753137145936,6.18916364,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137146831,11.78832728,196.4,196.37,9.7334743]
["bitfinex","SOLUSD",1753137147030,5.59916364,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137147252,11.19832728,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137147448,16.28997697,196.4,196.37,9.7334743]
["bitfinex","SOLUSD",1753137147636,0.59,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137147962,6.18916364,196.39,196.37,9.7334743]
["bitfinex","SOLUSD",1753137148140,6.18916364,196.38,196.37,9.7334743]
["bitfinex","SOLUSD",1753137152756,5.59916364,196.38,196.37,9.7334743]
["bitfinex","SOLUSD",1753137153769,5.59916364,196.38,196.37,10.4034743]
["bitfinex","SOLUSD",1753137154441,5.59916364,196.42,196.4,9.7334743]
["bitfinex","SOLUSD",1753137154641,5.59916364,196.42,196.37,69.27246262]
["bitfinex","SOLUSD",1753137154642,0.06,196.43,196.41,10.4034743]
["bitfinex","SOLUSD",1753137155161,5.59916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137155359,6.18916364,196.42,196.38,9.7334743]
["bitfinex","SOLUSD",1753137155567,0.06,196.43,196.4,9.7334743]
["bitfinex","SOLUSD",1753137155771,0.06,196.43,196.41,0.67]
["bitfinex","SOLUSD",1753137155966,0.06,196.43,196.42,9.7334743]
["bitfinex","SOLUSD",1753137156149,0.06,196.43,196.41,10.4034743]
["bitfinex","SOLUSD",1753137156344,0.06,196.43,196.42,9.7334743]
["bitfinex","SOLUSD",1753137156546,0.06,196.43,196.42,10.4034743]
["bitfinex","SOLUSD",1753137156747,5.65916364,196.43,196.42,10.4034743]
["bitfinex","SOLUSD",1753137157165,6.24916364,196.43,196.4,9.7334743]
["bitfinex","SOLUSD",1753137157374,6.24916364,196.43,196.37,26.0]
["bitfinex","SOLUSD",1753137157375,0.59,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137157550,6.18916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137157748,5.59916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137159269,6.18916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137159846,6.24916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137160258,6.24916364,196.42,196.4,9.7334743]
["bitfinex","SOLUSD",1753137160460,5.59916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137161200,11.78832728,196.41,196.38,9.7334743]
["bitfinex","SOLUSD",1753137161373,5.59916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137163760,5.59916364,196.39,196.38,10.4134743]
["bitfinex","SOLUSD",1753137164171,5.59916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137164479,6.18916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137164775,5.59916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137164979,0.06,196.42,196.39,9.7334743]
["bitfinex","SOLUSD",1753137165365,0.06,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137165571,5.65916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137165775,5.65916364,196.42,196.41,10.4134743]
["bitfinex","SOLUSD",1753137166558,0.06,196.42,196.41,10.4134743]
["bitfinex","SOLUSD",1753137166783,5.65916364,196.42,196.41,15.50486475]
["bitfinex","SOLUSD",1753137167161,0.06,196.42,196.41,15.50486475]
["bitfinex","SOLUSD",1753137167381,0.06,196.42,196.41,16.01400379]
["bitfinex","SOLUSD",1753137170864,0.06,196.42,196.41,21.61316743]
["bitfinex","SOLUSD",1753137171376,0.06,196.42,196.41,16.01400379]
["bitfinex","SOLUSD",1753137173783,5.65916364,196.42,196.41,10.4134743]
["bitfinex","SOLUSD",1753137174164,5.65916364,196.42,196.41,9.7334743]
["bitfinex","SOLUSD",1753137174363,5.65916364,196.42,196.41,35.7334743]
["bitfinex","SOLUSD",1753137175680,0.06,196.42,196.41,35.7334743]
["bitfinex","SOLUSD",1753137175876,0.06,196.42,196.41,36.4134743]
["bitfinex","SOLUSD",1753137176215,5.65916364,196.42,196.41,36.4134743]
["bitfinex","SOLUSD",1753137179584,0.06,196.42,196.41,36.4134743]
["bitfinex","SOLUSD",1753137179783,5.65916364,196.42,196.41,36.4134743]
["bitfinex","SOLUSD",1753137182171,0.06,196.42,196.41,16.01400379]
["bitfinex","SOLUSD",1753137186890,0.06,196.42,196.41,51.04486475]
["bitfinex","SOLUSD",1753137189588,0.06,196.42,196.41,73.42871236]
["bitfinex","SOLUSD",1753137189796,0.06,196.42,196.41,75.00911236]
["bitfinex","SOLUSD",1753137196894,1e-08,196.42,196.41,75.00911236]
["bitfinex","SOLUSD",1753137197095,1e-08,196.46,196.45,26.51815827]
["bitfinex","SOLUSD",1753137197398,1e-08,196.46,196.45,68.14635728]
["bitfinex","SOLUSD",1753137197778,1e-08,196.46,196.45,68.82635728]
["bitfinex","SOLUSD",1753137199302,1e-08,196.46,196.45,73.91671105]
["bitfinex","SOLUSD",1753137202713,1e-08,196.46,196.45,68.31754741]
["bitfinex","SOLUSD",1753137203205,1e-08,196.46,196.45,73.91671105]
["bitfinex","SOLUSD",1753137205409,0.2,196.48,196.47,52.51815827]
["bitfinex","SOLUSD",1753137205592,1e-08,196.48,196.47,94.14630546]
["bitfinex","SOLUSD",1753137205905,1e-08,196.48,196.47,94.82630546]
["bitfinex","SOLUSD",1753137206988,1e-08,196.48,196.47,99.91614105]
["bitfinex","SOLUSD",1753137210105,1e-08,196.48,196.47,99.89614105]
["bitfinex","SOLUSD",1753137211187,6.18916365,196.48,196.47,9.7334743]
["bitfinex","SOLUSD",1753137211387,0.59000001,196.48,196.47,14.82330989]
["bitfinex","SOLUSD",1753137211586,6.18916365,196.48,196.47,35.7334743]
["bitfinex","SOLUSD",1753137211813,5.59916365,196.48,196.47,35.7334743]
["bitfinex","SOLUSD",1753137212010,6.18916365,196.48,196.47,35.7334743]
["bitfinex","SOLUSD",1753137213693,1e-08,196.48,196.47,35.7334743]
["bitfinex","SOLUSD",1753137213902,5.59916365,196.48,196.47,35.7334743]
["bitfinex","SOLUSD",1753137214706,6.18916365,196.48,196.47,9.7334743]
["bitfinex","SOLUSD",1753137215490,6.18916365,196.48,196.46,9.7334743]
["bitfinex","SOLUSD",1753137215703,6.18916364,196.47,196.46,9.7334743]
["bitfinex","SOLUSD",1753137215898,11.27899923,196.47,196.43,9.7334743]
["bitfinex","SOLUSD",1753137216102,5.59916364,196.44,196.43,9.7334743]
["bitfinex","SOLUSD",1753137216314,6.18916364,196.44,196.43,9.7334743]
["bitfinex","SOLUSD",1753137217927,8.2127,196.43,196.41,0.03]
["bitfinex","SOLUSD",1753137218219,11.19832728,196.42,196.36,9.7334743]
["bitfinex","SOLUSD",1753137218416,5.59916364,196.38,196.36,9.7334743]
["bitfinex","SOLUSD",1753137218637,5.59916364,196.38,196.34,9.7634743]
["bitfinex","SOLUSD",1753137218919,6.18916364,196.38,196.36,9.7334743]
["bitfinex","SOLUSD",1753137219717,6.18916364,196.38,196.34,9.7634743]
["bitfinex","SOLUSD",1753137219718,5.09242756,196.37,196.34,9.7634743]
["bitfinex","SOLUSD",1753137219891,5.59916364,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753137220311,6.18916364,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753137220915,11.2821099,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753137221611,19.1992099,196.35,196.33,0.03]
["bitfinex","SOLUSD",1753137221811,6.18916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137223313,0.59,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137223513,5.59916364,196.34,196.33,9.7634743]
["bitfinex","SOLUSD",1753137224608,5.59916364,196.34,196.33,10.4834743]
["bitfinex","SOLUSD",1753137225316,6.18916364,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137226713,11.2823693,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753137227534,52.44153294,196.34,196.29,0.03]
["bitfinex","SOLUSD",1753137227827,11.19832728,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753137228419,11.78832728,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753137232401,0.59,196.32,196.29,0.03]
["bitfinex","SOLUSD",1753137232600,5.59916364,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137233021,5.59916364,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753137233524,5.59916364,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137233709,6.18916364,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137234314,11.78832728,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137235328,6.18916364,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137237535,5.59916364,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137239209,5.59916364,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753137239412,5.59916364,196.3,196.29,9.7634743]
["bitfinex","SOLUSD",1753137240908,0.59,196.36,196.29,10.4834743]
["bitfinex","SOLUSD",1753137241208,5.59916364,196.33,196.32,9.7334743]
["bitfinex","SOLUSD",1753137241429,5.59916364,196.33,196.32,10.4534743]
["bitfinex","SOLUSD",1753137241933,35.54,196.36,196.32,10.4534743]
["bitfinex","SOLUSD",1753137242232,5.59916364,196.33,196.32,10.4534743]
["bitfinex","SOLUSD",1753137244341,5.59916364,196.33,196.32,15.54719883]
["bitfinex","SOLUSD",1753137244632,5.59916364,196.33,196.32,10.4534743]
["bitfinex","SOLUSD",1753137245228,5.59916364,196.33,196.32,15.54719883]
["bitfinex","SOLUSD",1753137245614,0.59,196.38,196.34,9.7334743]
["bitfinex","SOLUSD",1753137245924,5.59916364,196.36,196.35,9.7334743]
["bitfinex","SOLUSD",1753137246124,5.59916364,196.37,196.36,9.7334743]
["bitfinex","SOLUSD",1753137246642,5.59916364,196.39,196.37,9.7334743]
["bitfinex","SOLUSD",1753137246821,0.59,196.41,196.38,9.7334743]
["bitfinex","SOLUSD",1753137247133,5.59916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137248944,5.59916364,196.39,196.38,10.3934743]
["bitfinex","SOLUSD",1753137249147,5.59916364,196.39,196.38,15.48564254]
["bitfinex","SOLUSD",1753137249443,5.59916364,196.39,196.38,10.3934743]
["bitfinex","SOLUSD",1753137250150,5.59916364,196.39,196.38,9.7334743]
["bitfinex","SOLUSD",1753137251448,36.15,196.43,196.4,9.7334743]
["bitfinex","SOLUSD",1753137251615,5.59916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137252939,5.59916364,196.41,196.39,9.7334743]
["bitfinex","SOLUSD",1753137253119,35.56,196.43,196.39,9.7334743]
["bitfinex","SOLUSD",1753137253120,5.59916364,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137253842,35.56,196.43,196.4,9.7334743]
["bitfinex","SOLUSD",1753137254018,5.59916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137254213,5.59916364,196.41,196.39,9.7334743]
["bitfinex","SOLUSD",1753137254426,5.59916364,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137256352,36.11,196.42,196.39,9.7334743]
["bitfinex","SOLUSD",1753137256639,36.11,196.42,196.4,9.7334743]
["bitfinex","SOLUSD",1753137257848,5.59916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137258764,5.59916364,196.41,196.4,10.3934743]
["bitfinex","SOLUSD",1753137258923,5.59916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137259327,6.18916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137259521,5.59916364,196.41,196.4,9.7334743]
["bitfinex","SOLUSD",1753137259950,36.11,196.43,196.41,9.7334743]
["bitfinex","SOLUSD",1753137260252,16.84468397,196.47,196.41,9.7334743]
["bitfinex","SOLUSD",1753137260253,52.34468397,196.47,196.42,0.66]
["bitfinex","SOLUSD",1753137260432,52.34468397,196.47,196.44,9.7334743]
["bitfinex","SOLUSD",1753137260433,5.14986219,196.47,196.44,9.7334743]
["bitfinex","SOLUSD",1753137260627,5.59916364,196.45,196.44,9.7334743]
["bitfinex","SOLUSD",1753137260828,0.06,196.47,196.44,9.7334743]
["bitfinex","SOLUSD",1753137261047,5.59916364,196.45,196.44,9.7334743]
["bitfinex","SOLUSD",1753137261344,0.06,196.47,196.45,9.7334743]
["bitfinex","SOLUSD",1753137261556,5.59916364,196.46,196.45,9.7334743]
["bitfinex","SOLUSD",1753137262140,6.18916364,196.46,196.45,9.7334743]
["bitfinex","SOLUSD",1753137262335,5.59916364,196.46,196.45,9.7334743]
["bitfinex","SOLUSD",1753137263970,5.59916364,196.46,196.44,9.7334743]
["bitfinex","SOLUSD",1753137264261,5.59916364,196.45,196.44,9.7334743]
["bitfinex","SOLUSD",1753137268343,5.59916364,196.45,196.44,10.3934743]
["bitfinex","SOLUSD",1753137269430,35.62,196.47,196.45,9.7334743]
["bitfinex","SOLUSD",1753137269939,35.6,196.47,196.45,9.7334743]
["bitfinex","SOLUSD",1753137270535,5.59916364,196.46,196.45,10.3934743]
["bitfinex","SOLUSD",1753137271377,5.59916364,196.46,196.45,9.7334743]
["bitfinex","SOLUSD",1753137271541,10.68930763,196.46,196.44,9.7334743]
["bitfinex","SOLUSD",1753137271740,6.18916364,196.45,196.39,9.7334743]
["bitfinex","SOLUSD",1753137271935,5.59916364,196.4,196.39,9.7334743]
["bitfinex","SOLUSD",1753137274461,5.59916364,196.4,196.39,10.3934743]
["bitfinex","SOLUSD",1753137275261,0.65,196.47,196.4,9.7334743]
["bitfinex","SOLUSD",1753137275445,5.59916364,196.43,196.42,9.7334743]
["bitfinex","SOLUSD",1753137275758,5.59916364,196.43,196.42,10.3934743]
["bitfinex","SOLUSD",1753137277266,35.58,196.46,196.43,9.7334743]
["bitfinex","SOLUSD",1753137277556,35.58,196.46,196.44,10.3934743]
["bitfinex","SOLUSD",1753137277758,5.59916364,196.45,196.44,9.7334743]
["bitfinex","SOLUSD",1753137278335,5.65916364,196.47,196.46,9.7334743]
["bitfinex","SOLUSD",1753137278542,5.65916364,196.47,196.46,10.4034743]
["bitfinex","SOLUSD",1753137280849,5.65916364,196.47,196.46,9.7334743]
["bitfinex","SOLUSD",1753137281281,41.23916364,196.47,196.46,9.7334743]
["bitfinex","SOLUSD",1753137281867,5.65916364,196.47,196.46,14.82356897]
["bitfinex","SOLUSD",1753137282062,5.65916364,196.47,196.46,15.49356897]
["bitfinex","SOLUSD",1753137282257,0.06,196.47,196.46,10.4034743]
["bitfinex","SOLUSD",1753137282866,0.06,196.47,196.46,15.49356897]
["bitfinex","SOLUSD",1753137283556,0.06,196.47,196.46,10.4034743]
["bitfinex","SOLUSD",1753137285554,0.06,196.47,196.46,15.49356897]
["bitfinex","SOLUSD",1753137287573,0.06,196.47,196.46,10.4034743]
["bitfinex","SOLUSD",1753137287949,0.06,196.47,196.46,15.49356897]
["bitfinex","SOLUSD",1753137288149,0.06,196.47,196.46,41.49356897]
["bitfinex","SOLUSD",1753137288350,0.06,196.47,196.46,42.00257843]
["bitfinex","SOLUSD",1753137292568,0.06,196.47,196.46,47.60174207]
["bitfinex","SOLUSD",1753137293085,0.06,196.47,196.46,42.00257843]
["bitfinex","SOLUSD",1753137297883,0.06,196.47,196.46,39.91952604]
["bitfinex","SOLUSD",1753137298468,1e-08,196.48,196.47,26.51815827]
["bitfinex","SOLUSD",1753137298667,0.2,196.49,196.48,26.51815827]
["bitfinex","SOLUSD",1753137298868,0.2,196.49,196.48,33.29627956]
["bitfinex","SOLUSD",1753137299775,0.2,196.49,196.48,38.3858561]
["bitfinex","SOLUSD",1753137302783,0.2,196.49,196.48,73.8658561]
["bitfinex","SOLUSD",1753137303150,0.06,196.51,196.48,68.26669246]
["bitfinex","SOLUSD",1753137303357,0.02,196.54,196.51,26.0]
["bitfinex","SOLUSD",1753137303557,0.02,196.54,196.53,26.0]
["bitfinex","SOLUSD",1753137303793,0.02,196.54,196.53,35.7334743]
["bitfinex","SOLUSD",1753137305069,0.02,196.54,196.53,36.4034743]
["bitfinex","SOLUSD",1753137306083,0.02,196.54,196.53,41.49175598]
["bitfinex","SOLUSD",1753137307067,0.02,196.54,196.53,47.59974778]
["bitfinex","SOLUSD",1753137308073,0.02,196.54,196.53,83.05974778]
["bitfinex","SOLUSD",1753137308961,0.02,196.54,196.53,99.84443175]
["bitfinex","SOLUSD",1753137309185,0.02,196.54,196.53,101.51053175]
["bitfinex","SOLUSD",1753137312363,0.06,196.56,196.53,101.51053175]
["bitfinex","SOLUSD",1753137312561,0.06,196.56,196.55,32.11732191]
["bitfinex","SOLUSD",1753137312789,0.06,196.56,196.55,68.0660983]
["bitfinex","SOLUSD",1753137312995,0.06,196.56,196.55,68.7860983]
["bitfinex","SOLUSD",1753137314269,0.06,196.56,196.55,73.87386222]
["bitfinex","SOLUSD",1753137314980,0.06,196.56,196.55,16.05001461]
["bitfinex","SOLUSD",1753137315272,0.06,196.56,196.55,15.54123822]
["bitfinex","SOLUSD",1753137316968,0.06,196.56,196.55,73.34508583]
["bitfinex","SOLUSD",1753137317182,0.06,196.56,196.55,73.85386222]
["bitfinex","SOLUSD",1753137321685,1e-08,196.56,196.55,73.85386222]
["bitfinex","SOLUSD",1753137325676,0.06,196.58,196.55,73.85386222]
["bitfinex","SOLUSD",1753137325677,1e-08,196.58,196.57,52.51815827]
["bitfinex","SOLUSD",1753137325891,0.06,196.62,196.61,52.51815827]
["bitfinex","SOLUSD",1753137326209,0.06,196.62,196.61,107.48711205]
["bitfinex","SOLUSD",1753137326376,0.06,196.62,196.61,108.20711205]
["bitfinex","SOLUSD",1753137327395,0.06,196.62,196.61,113.29332333]
["bitfinex","SOLUSD",1753137328895,0.06,196.62,196.61,107.69415969]
["bitfinex","SOLUSD",1753137329103,0.06,196.62,196.61,113.29332333]
["bitfinex","SOLUSD",1753137336594,0.2,196.66,196.65,26.51815827]
["bitfinex","SOLUSD",1753137336798,0.2,196.66,196.65,68.02583958]
["bitfinex","SOLUSD",1753137337100,0.2,196.66,196.65,68.74583958]
["bitfinex","SOLUSD",1753137338316,0.2,196.66,196.65,9.7334743]
["bitfinex","SOLUSD",1753137340414,11.47408177,196.66,196.63,9.7334743]
["bitfinex","SOLUSD",1753137340631,5.59916364,196.64,196.63,9.7334743]
["bitfinex","SOLUSD",1753137340933,6.18916364,196.64,196.63,9.7334743]
["bitfinex","SOLUSD",1753137341512,6.18916364,196.64,196.6,9.7334743]
["bitfinex","SOLUSD",1753137341713,5.59916364,196.61,196.6,9.7334743]
["bitfinex","SOLUSD",1753137341914,6.18916364,196.61,196.6,9.7334743]
["bitfinex","SOLUSD",1753137342317,5.28491813,196.66,196.64,9.7334743]
["bitfinex","SOLUSD",1753137342517,5.28491813,196.66,196.6,31.59916364]
["bitfinex","SOLUSD",1753137342518,5.87496996,196.66,196.65,9.7334743]
["bitfinex","SOLUSD",1753137342921,11.4741336,196.66,196.65,9.7334743]
["bitfinex","SOLUSD",1753137343434,5.87496996,196.66,196.65,9.7334743]
["bitfinex","SOLUSD",1753137346136,11.4741336,196.66,196.64,9.7334743]
["bitfinex","SOLUSD",1753137346438,6.18916364,196.65,196.63,35.7334743]
["bitfinex","SOLUSD",1753137346619,5.59916364,196.64,196.63,35.7334743]
["bitfinex","SOLUSD",1753137346823,6.18916364,196.64,196.63,35.7334743]
["bitfinex","SOLUSD",1753137347029,6.18916364,196.64,196.63,26.0]
["bitfinex","SOLUSD",1753137347340,6.18916364,196.64,196.63,35.7334743]
["bitfinex","SOLUSD",1753137347740,11.27459895,196.64,196.62,9.7334743]
["bitfinex","SOLUSD",1753137348036,6.18916364,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137348247,0.59,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137348418,6.18916364,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137348743,6.18916364,196.63,196.61,9.7334743]
["bitfinex","SOLUSD",1753137349041,6.18916364,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137350639,11.27485758,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137352036,11.27485758,196.63,196.61,9.7334743]
["bitfinex","SOLUSD",1753137352343,11.27485758,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137352731,10.68485758,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137352940,11.27485758,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137355426,11.33485758,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137355627,11.33485758,196.63,196.6,35.7334743]
["bitfinex","SOLUSD",1753137355845,6.18916364,196.62,196.61,9.7334743]
["bitfinex","SOLUSD",1753137357732,5.59916364,196.62,196.61,9.7334743]
["bitfinex","SOLUSD",1753137358043,10.74497678,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137358623,11.33497678,196.63,196.62,9.7334743]
["bitfinex","SOLUSD",1753137360748,0.06,196.63,196.62,10.4334743]
["bitfinex","SOLUSD",1753137362422,0.06,196.63,196.62,16.54123319]
["bitfinex","SOLUSD",1753137362631,0.06,196.63,196.62,21.62718578]
["bitfinex","SOLUSD",1753137363147,0.06,196.63,196.62,16.03263794]
["bitfinex","SOLUSD",1753137363928,0.06,196.63,196.62,10.4334743]
["bitfinex","SOLUSD",1753137364718,0.06,196.63,196.62,16.03263794]
["bitfinex","SOLUSD",1753137364929,0.06,196.63,196.62,10.4334743]
["bitfinex","SOLUSD",1753137365127,0.06,196.63,196.62,16.03263794]
["bitfinex","SOLUSD",1753137365840,0.06,196.63,196.62,10.4334743]
["bitfinex","SOLUSD",1753137366045,0.06,196.63,196.62,35.7334743]
["bitfinex","SOLUSD",1753137368727,0.06,196.63,196.62,36.4534743]
["bitfinex","SOLUSD",1753137370433,0.06,196.63,196.62,35.7334743]
["bitfinex","SOLUSD",1753137371230,6.24916364,196.63,196.6,9.7334743]
["bitfinex","SOLUSD",1753137371449,5.59916364,196.61,196.58,0.03]
["bitfinex","SOLUSD",1753137371663,5.59916364,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753137372043,6.18916364,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753137373351,11.27589236,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753137375336,11.27589236,196.59,196.56,9.2634743]
["bitfinex","SOLUSD",1753137375654,5.59916364,196.57,196.56,9.2634743]
["bitfinex","SOLUSD",1753137375854,5.73574058,196.63,196.57,9.2634743]
["bitfinex","SOLUSD",1753137376051,5.59916364,196.61,196.59,9.2634743]
["bitfinex","SOLUSD",1753137376735,5.59916364,196.61,196.56,0.72]
["bitfinex","SOLUSD",1753137376736,5.59916364,196.61,196.58,9.2634743]
["bitfinex","SOLUSD",1753137376934,5.59916364,196.61,196.59,9.2634743]
["bitfinex","SOLUSD",1753137377562,0.65,196.63,196.59,9.2634743]
["bitfinex","SOLUSD",1753137377763,5.59916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137378264,5.59916364,196.62,196.59,8.7634743]
["bitfinex","SOLUSD",1753137378265,6.18916364,196.62,196.59,8.7634743]
["bitfinex","SOLUSD",1753137378463,5.59916364,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137379151,6.18916364,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137379349,6.18916364,196.6,196.58,8.7934743]
["bitfinex","SOLUSD",1753137379668,5.59916364,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137380869,5.08644945,196.61,196.59,8.7634743]
["bitfinex","SOLUSD",1753137381053,5.08599611,196.62,196.59,8.7634743]
["bitfinex","SOLUSD",1753137381255,10.68515975,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137381466,5.59916364,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137381654,5.59916364,196.61,196.6,8.7634743]
["bitfinex","SOLUSD",1753137382047,5.59916364,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137382666,5.59916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137383677,10.68511623,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137387458,11.27511623,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137388657,11.27511623,196.62,196.58,0.03]
["bitfinex","SOLUSD",1753137388658,11.27511623,196.62,196.59,8.7634743]
["bitfinex","SOLUSD",1753137388864,5.59916364,196.61,196.6,8.7634743]
["bitfinex","SOLUSD",1753137389048,5.67595259,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137389248,5.59916364,196.61,196.6,8.7634743]
["bitfinex","SOLUSD",1753137391366,5.59916364,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137392774,5.59916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137393074,10.68511623,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137393258,10.68511623,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137393459,5.08595259,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137393653,10.68511623,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137394982,5.14569394,196.63,196.61,9.4834743]
["bitfinex","SOLUSD",1753137395281,0.06,196.63,196.61,8.7634743]
["bitfinex","SOLUSD",1753137395484,5.59916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137396371,0.06,196.63,196.61,8.7634743]
["bitfinex","SOLUSD",1753137396572,5.59916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137397375,5.59916364,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137397859,5.59916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137398169,11.27515526,196.62,196.58,8.7934743]
["bitfinex","SOLUSD",1753137398372,5.59916364,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753137399259,5.59916364,196.59,196.58,8.7934743]
["bitfinex","SOLUSD",1753137399459,5.59916364,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753137399674,5.59916364,196.59,196.58,8.7934743]
["bitfinex","SOLUSD",1753137399865,5.59916364,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753137400069,5.59916364,196.59,196.58,8.7934743]
["bitfinex","SOLUSD",1753137401557,5.08654475,196.6,196.58,8.7934743]
["bitfinex","SOLUSD",1753137401756,5.59916364,196.59,196.58,8.7934743]
["bitfinex","SOLUSD",1753137402066,0.06,196.62,196.58,20.14962542]
["bitfinex","SOLUSD",1753137402267,0.06,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137402650,0.06,196.62,196.61,0.67]
["bitfinex","SOLUSD",1753137403054,0.06,196.62,196.61,9.4334743]
["bitfinex","SOLUSD",1753137403881,6.24916364,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137404063,6.18916364,196.61,196.59,8.7634743]
["bitfinex","SOLUSD",1753137404267,5.59916364,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137413279,5.59916364,196.6,196.58,8.7934743]
["bitfinex","SOLUSD",1753137413469,5.59916364,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137414087,6.18916364,196.6,196.58,8.7934743]
["bitfinex","SOLUSD",1753137414265,0.59,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137414472,5.59916364,196.6,196.59,8.7634743]
["bitfinex","SOLUSD",1753137416183,35.48,196.62,196.59,9.4334743]
["bitfinex","SOLUSD",1753137416383,35.48,196.62,196.6,9.4334743]
["bitfinex","SOLUSD",1753137416687,35.48,196.62,196.61,0.67]
["bitfinex","SOLUSD",1753137416862,0.06,196.62,196.61,15.03263794]
["bitfinex","SOLUSD",1753137417497,0.06,196.62,196.61,9.4334743]
["bitfinex","SOLUSD",1753137421298,0.06,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137422209,5.65916364,196.62,196.6,8.7634743]
["bitfinex","SOLUSD",1753137422412,5.59916364,196.61,196.6,8.7634743]
["bitfinex","SOLUSD",1753137423585,5.59916364,196.61,196.6,9.4334743]
["bitfinex","SOLUSD",1753137423791,5.65916364,196.62,196.6,9.4334743]
["bitfinex","SOLUSD",1753137424884,5.65916364,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137426800,5.65916364,196.62,196.59,8.7634743]
["bitfinex","SOLUSD",1753137426801,11.33519682,196.62,196.59,8.7634743]
["bitfinex","SOLUSD",1753137426982,0.06,196.62,196.58,8.7934743]
["bitfinex","SOLUSD",1753137427181,0.06,196.62,196.61,8.7634743]
["bitfinex","SOLUSD",1753137427596,0.06,196.62,196.61,15.03263794]
["bitfinex","SOLUSD",1753137427797,0.06,196.62,196.61,46.11884922]
["bitfinex","SOLUSD",1753137428100,0.06,196.62,196.61,47.71554922]
["bitfinex","SOLUSD",1753137428285,0.06,196.62,196.61,38.50023319]
["bitfinex","SOLUSD",1753137428597,0.06,196.63,196.62,14.36263794]
["bitfinex","SOLUSD",1753137428785,0.06,196.63,196.62,14.87123319]
["bitfinex","SOLUSD",1753137429107,0.06,196.63,196.62,15.54123319]
["bitfinex","SOLUSD",1753137429582,0.06,196.63,196.62,20.62718578]
["bitfinex","SOLUSD",1753137432201,0.06,196.63,196.62,43.82246975]
["bitfinex","SOLUSD",1753137432787,0.06,196.63,196.62,31.81270611]
["bitfinex","SOLUSD",1753137432982,0.06,196.63,196.62,72.81186975]
["bitfinex","SOLUSD",1753137437109,0.06,196.67,196.65,26.0]
["bitfinex","SOLUSD",1753137437406,0.06,196.67,196.65,93.05583958]
["bitfinex","SOLUSD",1753137437610,0.06,196.67,196.65,93.72583958]
["bitfinex","SOLUSD",1753137438613,0.06,196.67,196.65,98.81101628]
["bitfinex","SOLUSD",1753137438810,0.06,196.67,196.65,100.43341628]
["bitfinex","SOLUSD",1753137441509,1e-08,196.66,196.65,100.43341628]
["bitfinex","SOLUSD",1753137443484,1e-08,196.66,196.65,94.83425264]
["bitfinex","SOLUSD",1753137443698,1e-08,196.66,196.65,100.43341628]
["bitfinex","SOLUSD",1753137444183,1e-08,196.66,196.65,42.64956867]
["bitfinex","SOLUSD",1753137444388,1e-08,196.66,196.65,94.32573497]
["bitfinex","SOLUSD",1753137445087,1e-08,196.66,196.65,100.43341628]
["bitfinex","SOLUSD",1753137448594,1e-08,196.66,196.65,94.83425264]
["bitfinex","SOLUSD",1753137448794,1e-08,196.66,196.65,99.92489861]
["bitfinex","SOLUSD",1753137458300,1e-08,196.66,196.65,58.92573497]
["bitfinex","SOLUSD",1753137458501,1e-08,196.66,196.65,99.90489861]
["bitfinex","SOLUSD",1753137460119,1e-08,196.66,196.65,98.28249861]
["bitfinex","SOLUSD",1753137463224,1e-08,196.66,196.65,75.898651]
["bitfinex","SOLUSD",1753137463410,1e-08,196.66,196.65,80.82781464]
["bitfinex","SOLUSD",1753137464013,1e-08,196.66,196.65,80.85781464]
["bitfinex","SOLUSD",1753137464206,1e-08,196.66,196.65,75.258651]
["bitfinex","SOLUSD",1753137465314,1e-08,196.66,196.65,82.06633231]
["bitfinex","SOLUSD",1753137465724,1e-08,196.66,196.65,40.38716867]
["bitfinex","SOLUSD",1753137465926,1e-08,196.66,196.65,80.85781464]
["bitfinex","SOLUSD",1753137467016,1e-08,196.66,196.65,75.258651]
["bitfinex","SOLUSD",1753137467331,1e-08,196.66,196.65,80.85781464]
["bitfinex","SOLUSD",1753137469125,1e-08,196.66,196.65,75.258651]
["bitfinex","SOLUSD",1753137469304,1e-08,196.66,196.65,80.85781464]
["bitfinex","SOLUSD",1753137470335,1e-08,196.66,196.65,81.55781464]
["bitfinex","SOLUSD",1753137471730,1e-08,196.66,196.65,75.958651]
["bitfinex","SOLUSD",1753137471931,1e-08,196.66,196.65,80.85781464]
["bitfinex","SOLUSD",1753137472529,1e-08,196.66,196.65,81.55781464]
["bitfinex","SOLUSD",1753137472748,1e-08,196.66,196.65,98.34249861]
["bitfinex","SOLUSD",1753137472929,0.65000001,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137473249,6.24916365,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137473437,12.88966365,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137473635,7.29050001,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137473836,12.88966365,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137475656,17.97458178,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137476237,12.37541814,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137476480,17.97458178,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137487458,11.33408178,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137487754,6.24916365,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137488453,11.33408178,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137492157,41.13491814,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137492351,6.24916365,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137493060,11.33408178,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137493264,9.30863888,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137494957,3.57372075,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137495170,1e-08,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137495369,1e-08,196.66,196.65,35.5134743]
["bitfinex","SOLUSD",1753137497560,1e-08,196.66,196.65,40.598651]
["bitfinex","SOLUSD",1753137497766,1e-08,196.66,196.65,46.18018487]
["bitfinex","SOLUSD",1753137501267,1e-08,196.66,196.65,35.5134743]
["bitfinex","SOLUSD",1753137501657,1e-08,196.66,196.65,40.598651]
["bitfinex","SOLUSD",1753137502669,1e-08,196.66,196.65,35.5134743]
["bitfinex","SOLUSD",1753137502844,1e-08,196.66,196.65,34.7934743]
["bitfinex","SOLUSD",1753137504345,1e-08,196.66,196.65,35.5134743]
["bitfinex","SOLUSD",1753137504545,1e-08,196.66,196.65,34.7934743]
["bitfinex","SOLUSD",1753137505165,6.23153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137505371,6.23153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137505758,5.58153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137506374,1e-08,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137506554,1e-08,196.66,196.65,9.5134743]
["bitfinex","SOLUSD",1753137507061,1e-08,196.66,196.65,15.09500817]
["bitfinex","SOLUSD",1753137507656,1e-08,196.66,196.65,20.18018487]
["bitfinex","SOLUSD",1753137510376,1e-08,196.66,196.65,36.96486884]
["bitfinex","SOLUSD",1753137513078,1e-08,196.66,196.65,72.34486884]
["bitfinex","SOLUSD",1753137515853,1e-08,196.66,196.65,31.38333497]
["bitfinex","SOLUSD",1753137516178,5.58153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137516369,6.23153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137516763,1e-08,196.66,196.65,9.5134743]
["bitfinex","SOLUSD",1753137517274,1e-08,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137519282,1e-08,196.66,196.65,13.878651]
["bitfinex","SOLUSD",1753137519475,1e-08,196.66,196.65,14.568651]
["bitfinex","SOLUSD",1753137520082,1e-08,196.66,196.65,13.878651]
["bitfinex","SOLUSD",1753137520783,1e-08,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137524085,1e-08,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137524086,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137524271,5.67153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137524472,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137524685,0.09000001,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137524889,5.67153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137526377,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137526571,10.75645201,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137526778,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137527085,5.67153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137527484,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137527803,5.67153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137528373,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137529071,5.67153388,196.66,196.65,8.7934743]
["bitfinex","SOLUSD",1753137529401,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137529889,10.75645201,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137533590,5.17491814,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137533792,10.75645201,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137535007,5.67153388,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753137536604,5.67153388,196.66,196.65,15.06500817]
["bitfinex","SOLUSD",1753137536605,1e-08,196.66,196.65,15.06500817]
["bitfinex","SOLUSD",1753137538202,1e-08,196.66,196.65,20.15018487]
["bitfinex","SOLUSD",1753137543203,1e-08,196.66,196.65,36.93486884]
["bitfinex","SOLUSD",1753137545202,0.06,196.67,196.66,16.78468397]
["bitfinex","SOLUSD",1753137545382,0.06,196.67,196.66,67.70818395]
["bitfinex","SOLUSD",1753137546802,0.06,196.67,196.66,72.79310208]
["bitfinex","SOLUSD",1753137552288,0.06,196.67,196.66,37.41310208]
["bitfinex","SOLUSD",1753137552482,0.06,196.67,196.66,72.79310208]
["bitfinex","SOLUSD",1753137552914,0.06,196.67,196.66,37.41310208]
["bitfinex","SOLUSD",1753137553084,0.06,196.67,196.66,72.79310208]
["bitfinex","SOLUSD",1753137553579,0.2,196.69,196.68,51.54815827]
["bitfinex","SOLUSD",1753137553782,0.06,196.7,196.69,25.54815827]
["bitfinex","SOLUSD",1753137553985,0.06,196.7,196.69,42.48536856]
["bitfinex","SOLUSD",1753137554198,0.06,196.7,196.69,36.90383469]
["bitfinex","SOLUSD",1753137562784,0.06,196.7,196.69,19.42915072]
["bitfinex","SOLUSD",1753137562989,0.06,196.7,196.69,54.78915072]
["bitfinex","SOLUSD",1753137564126,0.06,196.7,196.69,49.20761685]
["bitfinex","SOLUSD",1753137564414,0.06,196.7,196.69,55.47915072]
["bitfinex","SOLUSD",1753137571909,0.06,196.7,196.69,55.50915072]
["bitfinex","SOLUSD",1753137572502,0.06,196.7,196.69,13.87761685]
["bitfinex","SOLUSD",1753137572707,0.71,196.7,196.69,8.7934743]
["bitfinex","SOLUSD",1753137572933,0.06,196.7,196.69,14.37500817]
["bitfinex","SOLUSD",1753137574142,0.06,196.7,196.69,19.45915072]
["bitfinex","SOLUSD",1753137575021,0.06,196.7,196.69,13.87761685]
["bitfinex","SOLUSD",1753137575216,0.06,196.7,196.69,19.45915072]
["bitfinex","SOLUSD",1753137578523,0.06,196.7,196.69,19.96756497]
["bitfinex","SOLUSD",1753137579423,0.06,196.7,196.69,20.64756497]
["bitfinex","SOLUSD",1753137582118,0.06,196.7,196.69,19.96756497]
["bitfinex","SOLUSD",1753137582320,0.06,196.7,196.69,14.3860311]
["bitfinex","SOLUSD",1753137582736,0.06,196.7,196.69,19.96756497]
["bitfinex","SOLUSD",1753137584536,0.06,196.7,196.69,20.64756497]
["bitfinex","SOLUSD",1753137586623,0.06,196.7,196.69,20.13915072]
["bitfinex","SOLUSD",1753137589164,0.06,196.7,196.69,49.18276842]
["bitfinex","SOLUSD",1753137589628,0.06,196.7,196.69,34.91039434]
["bitfinex","SOLUSD",1753137591154,0.06,196.7,196.69,36.91790793]
["bitfinex","SOLUSD",1753137593441,0.06,196.7,196.69,66.70230082]
["bitfinex","SOLUSD",1753137593642,0.06,196.7,196.69,36.23790793]
["bitfinex","SOLUSD",1753137593847,0.06,196.7,196.69,71.59790793]
["bitfinex","SOLUSD",1753137594148,0.06,196.7,196.69,72.78632218]
["bitfinex","SOLUSD",1753137594442,0.06,196.7,196.69,78.36192929]
["bitfinex","SOLUSD",1753137597025,0.06,196.7,196.69,72.78632218]
["bitfinex","SOLUSD",1753137597227,0.06,196.7,196.69,72.27790793]
["bitfinex","SOLUSD",1753137600248,1e-08,196.7,196.69,77.85351504]
["bitfinex","SOLUSD",1753137600449,1e-08,196.7,196.69,72.27790793]
["bitfinex","SOLUSD",1753137603261,1e-08,196.7,196.69,36.91790793]
["bitfinex","SOLUSD",1753137603434,1e-08,196.7,196.69,72.27790793]
["bitfinex","SOLUSD",1753137603636,1e-08,196.7,196.69,36.91790793]
["bitfinex","SOLUSD",1753137603847,1e-08,196.7,196.69,72.27790793]
["bitfinex","SOLUSD",1753137606058,1e-08,196.7,196.69,66.70230082]
["bitfinex","SOLUSD",1753137606233,1e-08,196.7,196.69,36.91790793]
["bitfinex","SOLUSD",1753137606435,1e-08,196.7,196.69,72.27790793]
["bitfinex","SOLUSD",1753137607647,1e-08,196.71,196.7,36.69937249]
["bitfinex","SOLUSD",1753137607827,1e-08,196.71,196.7,37.88776089]
["bitfinex","SOLUSD",1753137609042,1e-08,196.71,196.7,13.84735838]
["bitfinex","SOLUSD",1753137609248,1e-08,196.71,196.7,19.42296549]
["bitfinex","SOLUSD",1753137609442,1e-08,196.71,196.7,44.1234743]
["bitfinex","SOLUSD",1753137609642,1e-08,196.71,196.7,49.69908141]
["bitfinex","SOLUSD",1753137610650,1e-08,196.71,196.7,56.01135389]
["bitfinex","SOLUSD",1753137610956,1e-08,196.71,196.7,55.29135389]
["bitfinex","SOLUSD",1753137612860,1e-08,196.71,196.7,54.78296549]
["bitfinex","SOLUSD",1753137613261,1e-08,196.71,196.7,56.01135389]
["bitfinex","SOLUSD",1753137613442,1e-08,196.71,196.7,55.29135389]
["bitfinex","SOLUSD",1753137613942,1e-08,196.71,196.7,56.01135389]
["bitfinex","SOLUSD",1753137614555,1e-08,196.71,196.7,49.20735838]
["bitfinex","SOLUSD",1753137614759,1e-08,196.71,196.7,54.78296549]
["bitfinex","SOLUSD",1753137615245,1e-08,196.71,196.7,78.37164497]
["bitfinex","SOLUSD",1753137615450,0.06,196.75,196.74,8.7634743]
["bitfinex","SOLUSD",1753137615646,0.06,196.75,196.74,50.20736645]
["bitfinex","SOLUSD",1753137615865,1e-08,196.75,196.74,50.92736645]
["bitfinex","SOLUSD",1753137617354,1e-08,196.75,196.74,56.01021691]
["bitfinex","SOLUSD",1753137617550,1e-08,196.75,196.74,72.77490088]
["bitfinex","SOLUSD",1753137619660,1e-08,196.78,196.77,51.54815827]
["bitfinex","SOLUSD",1753137619868,0.1,196.86,196.77,51.54815827]
["bitfinex","SOLUSD",1753137619869,0.1,196.86,196.85,34.7634743]
["bitfinex","SOLUSD",1753137620047,0.1,196.86,196.85,75.67908141]
["bitfinex","SOLUSD",1753137620358,0.75,196.86,196.85,75.67908141]
["bitfinex","SOLUSD",1753137623167,0.75,196.86,196.85,70.1034743]
["bitfinex","SOLUSD",1753137625157,0.25,196.86,196.85,70.1034743]
["bitfinex","SOLUSD",1753137626156,5.57560711,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753137626361,5.57560711,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753137626600,1.5234,196.9,196.88,8.7634743]
["bitfinex","SOLUSD",1753137627156,7.09900711,196.9,196.88,8.7634743]
["bitfinex","SOLUSD",1753137627673,6.6105,196.91,196.88,8.7634743]
["bitfinex","SOLUSD",1753137628576,6.6105,196.91,196.87,44.1034743]
["bitfinex","SOLUSD",1753137628879,6.6105,196.91,196.88,8.7634743]
["bitfinex","SOLUSD",1753137630389,5.57560711,196.93,196.88,45.41828157]
["bitfinex","SOLUSD",1753137630673,0.1,196.94,196.91,8.7634743]
["bitfinex","SOLUSD",1753137630870,0.1,196.94,196.91,44.0834743]
["bitfinex","SOLUSD",1753137631181,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137631483,5.67560711,196.94,196.91,44.0834743]
["bitfinex","SOLUSD",1753137631979,5.67560711,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137632682,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137633271,0.1,196.94,196.91,44.0834743]
["bitfinex","SOLUSD",1753137633483,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137634572,0.1,196.94,196.91,8.7634743]
["bitfinex","SOLUSD",1753137634758,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137635079,0.1,196.94,196.89,36.65458028]
["bitfinex","SOLUSD",1753137635080,0.1,196.94,196.91,44.0834743]
["bitfinex","SOLUSD",1753137635255,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137635680,0.1,196.94,196.91,44.0834743]
["bitfinex","SOLUSD",1753137635881,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137636477,0.1,196.94,196.91,44.8034743]
["bitfinex","SOLUSD",1753137636868,0.1,196.94,196.92,9.4834743]
["bitfinex","SOLUSD",1753137637186,0.1,196.94,196.92,0.72]
["bitfinex","SOLUSD",1753137637376,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137637880,0.1,196.94,196.92,9.4834743]
["bitfinex","SOLUSD",1753137638280,0.1,196.94,196.92,0.72]
["bitfinex","SOLUSD",1753137638473,0.1,196.94,196.92,9.4834743]
["bitfinex","SOLUSD",1753137638673,0.1,196.94,196.91,49.65908141]
["bitfinex","SOLUSD",1753137638874,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137639277,0.1,196.94,196.91,50.32908141]
["bitfinex","SOLUSD",1753137639469,0.1,196.94,196.92,44.0834743]
["bitfinex","SOLUSD",1753137640279,0.1,196.94,196.92,35.32]
["bitfinex","SOLUSD",1753137640581,0.1,196.94,196.92,44.0834743]
["bitfinex","SOLUSD",1753137641485,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137641783,0.1,196.94,196.92,44.0834743]
["bitfinex","SOLUSD",1753137642085,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137642477,0.1,196.94,196.92,44.0834743]
["bitfinex","SOLUSD",1753137642682,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137643274,0.1,196.94,196.92,44.0834743]
["bitfinex","SOLUSD",1753137643676,0.35,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137644067,0.1,196.94,196.92,44.0834743]
["bitfinex","SOLUSD",1753137644388,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137647674,0.1,196.94,196.93,9.4334743]
["bitfinex","SOLUSD",1753137647881,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137652596,0.1,196.94,196.9,3.56190879]
["bitfinex","SOLUSD",1753137652597,3.91190879,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137652801,3.91190879,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137653103,3.66190879,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137653312,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137655001,0.1,196.94,196.92,8.7634743]
["bitfinex","SOLUSD",1753137655202,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137655888,0.1,196.94,196.93,13.84142077]
["bitfinex","SOLUSD",1753137656502,0.1,196.94,196.93,14.51142077]
["bitfinex","SOLUSD",1753137658981,0.1,196.94,196.93,9.4334743]
["bitfinex","SOLUSD",1753137659887,0.1,196.94,196.93,13.84142077]
["bitfinex","SOLUSD",1753137660504,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137661092,0.1,196.94,196.93,14.51142077]
["bitfinex","SOLUSD",1753137661903,0.1,196.94,196.93,13.84142077]
["bitfinex","SOLUSD",1753137662106,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137663802,0.1,196.94,196.93,13.84142077]
["bitfinex","SOLUSD",1753137664310,0.1,196.94,196.93,14.51142077]
["bitfinex","SOLUSD",1753137668509,0.1,196.94,196.93,18.07332956]
["bitfinex","SOLUSD",1753137668686,0.1,196.94,196.93,17.40332956]
["bitfinex","SOLUSD",1753137668888,0.1,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137669613,0.1,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137673104,0.19897838,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137673511,0.19897838,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137673711,0.19897838,196.94,196.93,13.04538309]
["bitfinex","SOLUSD",1753137673914,0.19897838,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137675516,0.19897838,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137679137,0.19897838,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137679320,3.76088717,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137680218,0.19897838,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137680512,0.19897838,196.94,196.93,9.4834743]
["bitfinex","SOLUSD",1753137680900,0.19897838,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137690102,0.19897838,196.94,196.93,9.4834743]
["bitfinex","SOLUSD",1753137690298,0.19897838,196.94,196.93,8.7634743]
["bitfinex","SOLUSD",1753137690500,0.19897838,196.94,196.93,9.4834743]
["bitfinex","SOLUSD",1753137692429,0.19897838,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137693004,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137695528,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137696238,0.19487872,196.94,196.93,9.35985526]
["bitfinex","SOLUSD",1753137696446,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137697728,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137698410,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137698814,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137699222,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137702231,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137702434,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137702829,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137703043,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137706124,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137706332,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137710917,0.19487872,196.94,196.93,14.56142077]
["bitfinex","SOLUSD",1753137711117,0.19487872,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137711618,0.19487872,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137711819,0.19487872,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137713030,0.19766713,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137714434,0.19766713,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137714637,0.19766713,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137715430,0.19766713,196.94,196.93,49.84142077]
["bitfinex","SOLUSD",1753137715655,0.19766713,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137716534,0.06392343,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137718035,0.06392343,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137718238,0.06392343,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137722937,0.06392343,196.94,196.93,49.84142077]
["bitfinex","SOLUSD",1753137723132,0.06392343,196.94,196.93,53.40332956]
["bitfinex","SOLUSD",1753137723534,0.06392343,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137723835,0.06392343,196.94,196.93,53.48332956]
["bitfinex","SOLUSD",1753137724035,0.12392343,196.94,196.93,53.48332956]
["bitfinex","SOLUSD",1753137725551,0.12392343,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137725935,0.12392343,196.94,196.93,53.46332956]
["bitfinex","SOLUSD",1753137727445,0.12392343,196.94,196.93,18.12332956]
["bitfinex","SOLUSD",1753137727846,0.12392343,196.94,196.93,53.46332956]
["bitfinex","SOLUSD",1753137728551,0.12392343,196.94,196.93,49.90142077]
["bitfinex","SOLUSD",1753137728762,0.12392343,196.94,196.93,53.46332956]
["bitfinex","SOLUSD",1753137729440,0.12392343,196.94,196.93,70.24801353]
["bitfinex","SOLUSD",1753137733064,0.06,196.94,196.93,70.24801353]
["bitfinex","SOLUSD",1753137733367,1e-08,196.94,196.93,70.24801353]
["bitfinex","SOLUSD",1753137734572,1e-08,196.94,196.93,34.90801353]
["bitfinex","SOLUSD",1753137734771,1e-08,196.94,196.93,70.22801353]
["bitfinex","SOLUSD",1753137736048,1e-08,196.94,196.93,49.88142077]
["bitfinex","SOLUSD",1753137737873,1e-08,196.94,196.93,50.38921541]
["bitfinex","SOLUSD",1753137739356,1e-08,196.94,196.93,49.88142077]
["bitfinex","SOLUSD",1753137739556,1e-08,196.94,196.93,50.38921541]
["bitfinex","SOLUSD",1753137741175,1e-08,196.94,196.93,50.36921541]
["bitfinex","SOLUSD",1753137741376,1e-08,196.94,196.93,15.06921541]
["bitfinex","SOLUSD",1753137741551,1e-08,196.94,196.93,49.86142077]
["bitfinex","SOLUSD",1753137742273,0.06,196.98,196.97,34.7634743]
["bitfinex","SOLUSD",1753137742471,0.06,196.98,196.97,48.13307461]
["bitfinex","SOLUSD",1753137742689,0.06,196.98,196.97,48.80307461]
["bitfinex","SOLUSD",1753137743056,0.06,196.98,196.97,53.87998987]
["bitfinex","SOLUSD",1753137747979,0.1487,197.0,196.99,8.7634743]
["bitfinex","SOLUSD",1753137748185,0.1487,197.0,196.99,64.89770704]
["bitfinex","SOLUSD",1753137748672,0.1487,197.0,196.99,65.56770704]
["bitfinex","SOLUSD",1753137749655,0.1487,197.0,196.99,70.64410685]
["bitfinex","SOLUSD",1753137750764,11.55561209,197.11,197.01,8.7634743]
["bitfinex","SOLUSD",1753137750765,10.04410879,197.11,197.01,8.7634743]
["bitfinex","SOLUSD",1753137750975,10.04410879,197.11,197.01,48.11297153]
["bitfinex","SOLUSD",1753137750976,0.25,197.1,197.01,48.11297153]
["bitfinex","SOLUSD",1753137751151,0.25,197.1,197.01,50.77856394]
["bitfinex","SOLUSD",1753137752870,0.25,197.1,197.01,55.85444841]
["bitfinex","SOLUSD",1753137753269,0.25,197.1,197.01,72.63913238]
["bitfinex","SOLUSD",1753137754160,0.25,197.12,197.05,26.0]
["bitfinex","SOLUSD",1753137754366,11.08621287,197.17,197.11,8.7634743]
["bitfinex","SOLUSD",1753137754582,5.5575012,197.14,197.12,8.7634743]
["bitfinex","SOLUSD",1753137754889,0.25,197.14,197.11,44.0434743]
["bitfinex","SOLUSD",1753137755091,0.25,197.14,197.12,8.7634743]
["bitfinex","SOLUSD",1753137755476,0.25,197.14,197.11,44.0434743]
["bitfinex","SOLUSD",1753137755683,0.25,197.14,197.12,8.7634743]
["bitfinex","SOLUSD",1753137756091,6.0144,197.17,197.12,8.7634743]
["bitfinex","SOLUSD",1753137756271,5.8075012,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137756667,5.8075012,197.16,197.12,44.0234743]
["bitfinex","SOLUSD",1753137756870,5.5575012,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137757072,0.25,197.15,197.13,8.7634743]
["bitfinex","SOLUSD",1753137757375,0.25,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137757584,11.8219012,197.17,197.14,8.7634743]
["bitfinex","SOLUSD",1753137757775,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137758078,0.25,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137758870,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137759096,5.5575012,197.17,197.14,8.7634743]
["bitfinex","SOLUSD",1753137759286,5.5575012,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137759475,0.25,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137760284,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137760463,0.25,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137760886,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137761088,6.59936093,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137761389,5.5575012,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137761733,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137761885,0.25,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137762092,5.5575012,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137762273,6.59936093,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137762474,5.5575012,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137762675,5.8075012,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137762871,0.25,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137764603,5.5575012,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137764787,5.8075012,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137765178,5.5575012,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137765599,5.5575012,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137765905,10.62930604,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137766109,10.87930604,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137766295,10.87930604,197.17,197.14,8.7634743]
["bitfinex","SOLUSD",1753137766494,10.87930604,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137766795,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137768096,0.25,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137768407,0.25,197.16,197.15,8.7634743]
["bitfinex","SOLUSD",1753137768994,10.62930604,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137769414,5.07180484,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137769601,10.87930604,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137770708,0.25,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137771283,0.25,197.17,197.14,8.7634743]
["bitfinex","SOLUSD",1753137771489,0.25,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137773222,0.31,197.2,197.15,8.7634743]
["bitfinex","SOLUSD",1753137773514,5.5575012,197.18,197.15,9.4834743]
["bitfinex","SOLUSD",1753137774190,5.5575012,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137774390,5.8075012,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137775224,8.87586603,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137776089,8.87586603,197.18,197.14,8.7634743]
["bitfinex","SOLUSD",1753137776291,8.87586603,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137777232,8.62586603,197.18,197.14,8.7634743]
["bitfinex","SOLUSD",1753137777390,5.071624,197.18,197.16,0.72]
["bitfinex","SOLUSD",1753137777713,3.55424203,197.19,197.16,9.4834743]
["bitfinex","SOLUSD",1753137777914,3.55424203,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137778293,3.80424203,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137778491,3.80424203,197.19,197.15,9.4834743]
["bitfinex","SOLUSD",1753137778801,3.80424203,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137779002,3.80424203,197.19,197.15,9.4834743]
["bitfinex","SOLUSD",1753137779189,3.80424203,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137779798,8.87572995,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137780425,8.62572995,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137780805,8.62572995,197.19,197.15,8.7634743]
["bitfinex","SOLUSD",1753137781004,0.25,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137781194,3.55424203,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137781829,3.80424203,197.18,197.14,8.7634743]
["bitfinex","SOLUSD",1753137782120,3.80424203,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137782424,3.80424203,197.18,197.14,8.7634743]
["bitfinex","SOLUSD",1753137782718,3.80424203,197.18,197.09,0.50738241]
["bitfinex","SOLUSD",1753137782719,10.14134203,197.15,197.09,8.7634743]
["bitfinex","SOLUSD",1753137782922,3.55424203,197.1,197.06,8.7634743]
["bitfinex","SOLUSD",1753137783122,3.55424203,197.08,197.07,8.7634743]
["bitfinex","SOLUSD",1753137783693,3.55424203,197.08,197.05,9.4834743]
["bitfinex","SOLUSD",1753137783887,3.55424203,197.08,197.07,8.7634743]
["bitfinex","SOLUSD",1753137784709,3.55424203,197.08,197.05,0.72]
["bitfinex","SOLUSD",1753137784924,3.55424203,197.06,197.05,8.7634743]
["bitfinex","SOLUSD",1753137785110,3.55424203,197.07,197.06,8.7634743]
["bitfinex","SOLUSD",1753137785290,5.55982087,197.08,197.06,8.7634743]
["bitfinex","SOLUSD",1753137785494,5.55982087,197.07,197.06,9.4834743]
["bitfinex","SOLUSD",1753137785820,5.07382414,197.09,197.06,0.72]
["bitfinex","SOLUSD",1753137785821,5.55982087,197.08,197.06,0.72]
["bitfinex","SOLUSD",1753137786019,5.55982087,197.08,197.06,9.4834743]
["bitfinex","SOLUSD",1753137787312,5.3227946,197.13,197.07,9.4834743]
["bitfinex","SOLUSD",1753137787619,5.55982087,197.1,197.08,8.7634743]
["bitfinex","SOLUSD",1753137787793,5.55982087,197.1,197.08,9.4834743]
["bitfinex","SOLUSD",1753137787988,5.07256106,197.14,197.09,9.4534743]
["bitfinex","SOLUSD",1753137788189,5.55982087,197.13,197.1,0.69]
["bitfinex","SOLUSD",1753137788417,5.55982087,197.13,197.11,8.7634743]
["bitfinex","SOLUSD",1753137788606,5.55982087,197.13,197.11,9.4534743]
["bitfinex","SOLUSD",1753137790106,5.55982087,197.14,197.12,9.4534743]
["bitfinex","SOLUSD",1753137790318,5.55982087,197.14,197.13,0.69]
["bitfinex","SOLUSD",1753137790621,5.55982087,197.16,197.13,9.4534743]
["bitfinex","SOLUSD",1753137790795,5.55982087,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137791900,5.55982087,197.16,197.13,9.4534743]
["bitfinex","SOLUSD",1753137792101,5.55982087,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137792620,5.55982087,197.16,197.13,9.4534743]
["bitfinex","SOLUSD",1753137792816,5.55982087,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137793026,5.55982087,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137794434,5.55982087,197.15,197.11,8.7634743]
["bitfinex","SOLUSD",1753137794435,5.80982087,197.15,197.11,8.7634743]
["bitfinex","SOLUSD",1753137794723,5.55982087,197.12,197.1,8.7634743]
["bitfinex","SOLUSD",1753137794924,5.55982087,197.11,197.1,8.7634743]
["bitfinex","SOLUSD",1753137797310,5.55982087,197.12,197.1,9.4534743]
["bitfinex","SOLUSD",1753137797506,5.55982087,197.12,197.11,8.7634743]
["bitfinex","SOLUSD",1753137798017,5.55982087,197.13,197.11,9.4534743]
["bitfinex","SOLUSD",1753137798528,0.25,197.16,197.11,9.4534743]
["bitfinex","SOLUSD",1753137798830,5.55982087,197.13,197.12,0.69]
["bitfinex","SOLUSD",1753137799233,5.55982087,197.13,197.11,8.7634743]
["bitfinex","SOLUSD",1753137799408,6.2782,197.19,197.12,0.69]
["bitfinex","SOLUSD",1753137799718,5.55982087,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137799904,5.55982087,197.17,197.14,0.69]
["bitfinex","SOLUSD",1753137800104,5.55982087,197.17,197.15,0.69]
["bitfinex","SOLUSD",1753137800619,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137801203,5.55982087,197.18,197.15,9.4534743]
["bitfinex","SOLUSD",1753137801410,5.13100528,197.2,197.16,8.7634743]
["bitfinex","SOLUSD",1753137801702,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137802904,5.55982087,197.18,197.15,9.4534743]
["bitfinex","SOLUSD",1753137803119,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137803716,5.55982087,197.18,197.15,0.69]
["bitfinex","SOLUSD",1753137803717,5.55982087,197.18,197.15,9.4534743]
["bitfinex","SOLUSD",1753137803911,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137804425,5.55982087,197.17,197.16,8.7634743]
["bitfinex","SOLUSD",1753137804813,5.07132028,197.19,197.16,0.69]
["bitfinex","SOLUSD",1753137805009,10.63114115,197.19,197.17,0.69]
["bitfinex","SOLUSD",1753137805209,10.63114115,197.19,197.15,8.7634743]
["bitfinex","SOLUSD",1753137805416,5.55982087,197.19,197.16,8.7634743]
["bitfinex","SOLUSD",1753137805930,5.55982087,197.17,197.16,8.7634743]
["bitfinex","SOLUSD",1753137806105,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137806307,5.55982087,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137806508,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137807826,5.13104471,197.2,197.15,9.4534743]
["bitfinex","SOLUSD",1753137808129,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137809530,5.55982087,197.18,197.15,9.4534743]
["bitfinex","SOLUSD",1753137809732,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137810810,5.55982087,197.18,197.15,9.4534743]
["bitfinex","SOLUSD",1753137811118,5.55982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137811324,5.55982087,197.18,197.16,9.4534743]
["bitfinex","SOLUSD",1753137812528,0.06,197.2,197.17,0.69]
["bitfinex","SOLUSD",1753137813032,0.06,197.2,197.17,9.4534743]
["bitfinex","SOLUSD",1753137813231,0.06,197.2,197.18,0.69]
["bitfinex","SOLUSD",1753137813834,0.06,197.2,197.18,9.4534743]
["bitfinex","SOLUSD",1753137814141,0.06,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137814311,0.06,197.2,197.19,0.69]
["bitfinex","SOLUSD",1753137815028,0.06,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137815433,5.61982087,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137816148,0.06,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137816319,0.06,197.2,197.18,0.69]
["bitfinex","SOLUSD",1753137816520,0.06,197.2,197.18,9.4534743]
["bitfinex","SOLUSD",1753137816739,5.61982087,197.2,197.18,9.4534743]
["bitfinex","SOLUSD",1753137818438,0.06,197.2,197.19,0.7]
["bitfinex","SOLUSD",1753137821014,5.61982087,197.2,197.19,0.7]
["bitfinex","SOLUSD",1753137821215,0.06,197.2,197.19,0.7]
["bitfinex","SOLUSD",1753137822518,0.06,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137822717,0.06,197.2,197.18,9.4634743]
["bitfinex","SOLUSD",1753137822932,0.06,197.2,197.18,0.7]
["bitfinex","SOLUSD",1753137823539,0.06,197.2,197.19,0.7]
["bitfinex","SOLUSD",1753137824644,0.06,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137824946,0.06,197.2,197.18,9.4634743]
["bitfinex","SOLUSD",1753137825339,5.61982087,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137826219,5.61982087,197.2,197.18,9.4634743]
["bitfinex","SOLUSD",1753137826644,5.61982087,197.2,197.18,0.7]
["bitfinex","SOLUSD",1753137826832,0.06,197.2,197.18,9.4634743]
["bitfinex","SOLUSD",1753137827035,0.06,197.2,197.19,9.4634743]
["bitfinex","SOLUSD",1753137828329,5.86982087,197.2,197.15,8.7634743]
["bitfinex","SOLUSD",1753137828540,5.55982087,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137828846,0.25,197.17,197.13,8.7634743]
["bitfinex","SOLUSD",1753137829146,5.55982087,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137829739,17.03468397,197.19,197.14,8.7634743]
["bitfinex","SOLUSD",1753137829936,5.55982087,197.16,197.14,9.4634743]
["bitfinex","SOLUSD",1753137830141,5.55982087,197.15,197.14,9.4634743]
["bitfinex","SOLUSD",1753137830346,5.55982087,197.15,197.14,0.7]
["bitfinex","SOLUSD",1753137830530,5.55982087,197.15,197.14,9.4634743]
["bitfinex","SOLUSD",1753137831956,5.07150826,197.18,197.14,9.4634743]
["bitfinex","SOLUSD",1753137832159,5.55982087,197.16,197.14,9.4634743]
["bitfinex","SOLUSD",1753137832340,5.55982087,197.15,197.14,9.4634743]
["bitfinex","SOLUSD",1753137832529,5.55982087,197.15,197.14,0.7]
["bitfinex","SOLUSD",1753137832724,5.55982087,197.15,197.14,9.4634743]
["bitfinex","SOLUSD",1753137833030,5.07179129,197.17,197.14,9.4634743]
["bitfinex","SOLUSD",1753137833455,5.55982087,197.16,197.14,9.4634743]
["bitfinex","SOLUSD",1753137834141,5.55982087,197.15,197.14,9.4634743]
["bitfinex","SOLUSD",1753137834350,5.55982087,197.15,197.14,0.7]
["bitfinex","SOLUSD",1753137834540,5.55982087,197.15,197.14,9.4634743]
["bitfinex","SOLUSD",1753137836252,5.55982087,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137836847,5.55982087,197.15,197.12,8.7634743]
["bitfinex","SOLUSD",1753137837032,5.55982087,197.13,197.12,8.7634743]
["bitfinex","SOLUSD",1753137837233,5.55982087,197.13,197.11,34.7634743]
["bitfinex","SOLUSD",1753137837434,5.55982087,197.12,197.11,34.7634743]
["bitfinex","SOLUSD",1753137837669,5.55982087,197.13,197.12,8.7634743]
["bitfinex","SOLUSD",1753137838240,5.55982087,197.13,197.11,35.4634743]
["bitfinex","SOLUSD",1753137838544,5.55982087,197.13,197.12,8.7634743]
["bitfinex","SOLUSD",1753137838945,5.55982087,197.13,197.11,35.4634743]
["bitfinex","SOLUSD",1753137839153,5.55982087,197.13,197.12,8.7634743]
["bitfinex","SOLUSD",1753137839354,5.55982087,197.13,197.12,9.4634743]
["bitfinex","SOLUSD",1753137839858,5.55982087,197.13,197.1,8.7634743]
["bitfinex","SOLUSD",1753137840069,0.25,197.14,197.11,8.7634743]
["bitfinex","SOLUSD",1753137840443,5.07290868,197.13,197.09,9.4634743]
["bitfinex","SOLUSD",1753137840663,5.32290868,197.13,197.1,8.7634743]
["bitfinex","SOLUSD",1753137840861,5.32290868,197.13,197.09,9.4634743]
["bitfinex","SOLUSD",1753137841044,5.32290868,197.13,197.09,8.7634743]
["bitfinex","SOLUSD",1753137841349,5.55982087,197.1,197.09,8.7634743]
["bitfinex","SOLUSD",1753137841548,5.07257876,197.14,197.09,9.4634743]
["bitfinex","SOLUSD",1753137841758,5.55982087,197.12,197.09,8.7634743]
["bitfinex","SOLUSD",1753137841968,5.55982087,197.11,197.1,0.7]
["bitfinex","SOLUSD",1753137844039,0.25,197.15,197.1,0.7]
["bitfinex","SOLUSD",1753137844373,5.55982087,197.11,197.1,0.7]
["bitfinex","SOLUSD",1753137845855,5.07271344,197.14,197.1,0.7]
["bitfinex","SOLUSD",1753137846161,5.55982087,197.11,197.1,0.7]
["bitfinex","SOLUSD",1753137847446,5.07271344,197.14,197.1,0.7]
["bitfinex","SOLUSD",1753137847447,5.55982087,197.12,197.1,0.7]
["bitfinex","SOLUSD",1753137847642,5.55982087,197.12,197.09,8.7634743]
["bitfinex","SOLUSD",1753137847966,5.07271344,197.14,197.11,0.7]
["bitfinex","SOLUSD",1753137848143,5.55982087,197.12,197.11,0.7]
["bitfinex","SOLUSD",1753137848975,16.78468397,197.16,197.11,0.7]
["bitfinex","SOLUSD",1753137849142,0.25,197.18,197.12,8.7634743]
["bitfinex","SOLUSD",1753137849341,5.55982087,197.15,197.12,9.4734743]
["bitfinex","SOLUSD",1753137849570,5.55982087,197.13,197.11,8.7634743]
["bitfinex","SOLUSD",1753137849761,5.55982087,197.12,197.11,8.7634743]
["bitfinex","SOLUSD",1753137849957,21.85593504,197.19,197.11,9.4734743]
["bitfinex","SOLUSD",1753137850144,5.55982087,197.13,197.12,8.7634743]
["bitfinex","SOLUSD",1753137850345,5.55982087,197.13,197.11,9.4734743]
["bitfinex","SOLUSD",1753137850560,5.55982087,197.13,197.12,8.7634743]
["bitfinex","SOLUSD",1753137850782,5.55982087,197.13,197.09,8.7634743]
["bitfinex","SOLUSD",1753137850976,5.55982087,197.11,197.1,8.7634743]
["bitfinex","SOLUSD",1753137851562,0.25,197.15,197.1,8.7634743]
["bitfinex","SOLUSD",1753137851563,5.55982087,197.12,197.1,9.4734743]
["bitfinex","SOLUSD",1753137851745,5.55982087,197.12,197.1,8.7634743]
["bitfinex","SOLUSD",1753137851944,5.55982087,197.12,197.11,0.71]
["bitfinex","SOLUSD",1753137852544,5.07228972,197.15,197.11,0.71]
["bitfinex","SOLUSD",1753137852871,5.55982087,197.12,197.11,0.71]
["bitfinex","SOLUSD",1753137853165,5.55982087,197.15,197.11,0.71]
["bitfinex","SOLUSD",1753137853367,5.07200214,197.17,197.11,0.71]
["bitfinex","SOLUSD",1753137853368,5.55982087,197.14,197.11,0.71]
["bitfinex","SOLUSD",1753137853565,5.07200214,197.17,197.12,0.71]
["bitfinex","SOLUSD",1753137853758,5.55982087,197.14,197.12,0.71]
["bitfinex","SOLUSD",1753137855740,5.55982087,197.14,197.1,8.7634743]
["bitfinex","SOLUSD",1753137855946,5.55982087,197.14,197.11,0.71]
["bitfinex","SOLUSD",1753137857057,5.07207985,197.16,197.11,0.71]
["bitfinex","SOLUSD",1753137857375,5.55982087,197.14,197.11,0.71]
["bitfinex","SOLUSD",1753137857752,5.55982087,197.14,197.11,9.4734743]
["bitfinex","SOLUSD",1753137857953,5.55982087,197.14,197.12,0.71]
["bitfinex","SOLUSD",1753137858653,5.55982087,197.15,197.13,0.71]
["bitfinex","SOLUSD",1753137859061,0.06,197.18,197.14,26.71]
["bitfinex","SOLUSD",1753137859292,0.06,197.18,197.15,9.4734743]
["bitfinex","SOLUSD",1753137859452,5.55982087,197.17,197.15,9.4734743]
["bitfinex","SOLUSD",1753137860264,0.06,197.18,197.15,9.4734743]
["bitfinex","SOLUSD",1753137860265,0.06,197.18,197.16,0.71]
["bitfinex","SOLUSD",1753137860453,5.55982087,197.17,197.15,8.7634743]
["bitfinex","SOLUSD",1753137860970,5.55982087,197.17,197.15,9.4734743]
["bitfinex","SOLUSD",1753137861168,5.61982087,197.18,197.15,8.7634743]
["bitfinex","SOLUSD",1753137861367,0.06,197.18,197.17,8.7634743]
["bitfinex","SOLUSD",1753137861559,0.06,197.18,197.17,9.4734743]
["bitfinex","SOLUSD",1753137864571,16.78468397,197.17,197.12,8.7634743]
["bitfinex","SOLUSD",1753137864871,5.55982087,197.14,197.13,8.7634743]
["bitfinex","SOLUSD",1753137865058,0.25,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137865263,5.55982087,197.15,197.13,8.7634743]
["bitfinex","SOLUSD",1753137865581,5.32203926,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137865761,5.55982087,197.14,197.13,8.7634743]
["bitfinex","SOLUSD",1753137866482,5.55982087,197.14,197.12,8.7634743]
["bitfinex","SOLUSD",1753137866657,5.55982087,197.14,197.13,8.7634743]
["bitfinex","SOLUSD",1753137867058,5.32203926,197.16,197.13,8.7634743]
["bitfinex","SOLUSD",1753137867359,5.55982087,197.14,197.13,8.7634743]
["bitfinex","SOLUSD",1753137868085,22.16640404,197.18,197.13,9.4734743]
["bitfinex","SOLUSD",1753137868262,5.55982087,197.16,197.12,8.7634743]
["bitfinex","SOLUSD",1753137868463,5.55982087,197.16,197.14,0.71]
["bitfinex","SOLUSD",1753137868679,5.55982087,197.15,197.14,0.71]
["bitfinex","SOLUSD",1753137869485,5.55982087,197.16,197.14,0.71]
["bitfinex","SOLUSD",1753137870069,5.55982087,197.16,197.14,9.4734743]
["bitfinex","SOLUSD",1753137870453,5.55982087,197.16,197.14,0.71]
["bitfinex","SOLUSD",1753137870682,5.55982087,197.16,197.14,9.4734743]
["bitfinex","SOLUSD",1753137871070,5.55982087,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137871270,5.55982087,197.15,197.13,8.7634743]
["bitfinex","SOLUSD",1753137871487,5.55982087,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137871980,5.07182316,197.17,197.14,8.7634743]
["bitfinex","SOLUSD",1753137872287,5.55982087,197.15,197.14,8.7634743]
["bitfinex","SOLUSD",1753137873062,0.06,197.18,197.14,14.54599273]
["bitfinex","SOLUSD",1753137873263,0.06,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137873666,0.06,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137876675,0.06,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137876866,5.61982087,197.18,197.16,9.4734743]
["bitfinex","SOLUSD",1753137877196,5.61982087,197.18,197.16,0.71]
["bitfinex","SOLUSD",1753137877390,5.61982087,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137878299,0.06,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137878593,5.61982087,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137881187,0.06,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137881489,5.61982087,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137882973,0.06,197.18,197.17,0.71]
["bitfinex","SOLUSD",1753137884571,0.06,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137884772,5.61982087,197.18,197.16,8.7634743]
["bitfinex","SOLUSD",1753137885373,5.61982087,197.18,197.16,9.4434743]
["bitfinex","SOLUSD",1753137885572,41.64982087,197.17,197.13,8.7634743]
["bitfinex","SOLUSD",1753137885783,5.55982087,197.14,197.13,8.7634743]
["bitfinex","SOLUSD",1753137886096,5.55982087,197.14,197.13,9.4434743]
["bitfinex","SOLUSD",1753137886492,35.84,197.17,197.13,9.4434743]
["bitfinex","SOLUSD",1753137886873,5.55982087,197.14,197.13,9.4434743]
["bitfinex","SOLUSD",1753137887289,40.91183389,197.17,197.13,9.4434743]
["bitfinex","SOLUSD",1753137887489,5.55982087,197.14,197.13,9.4434743]
["bitfinex","SOLUSD",1753137889685,35.84,197.17,197.14,8.7634743]
["bitfinex","SOLUSD",1753137889888,5.55982087,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137890089,5.55982087,197.16,197.15,0.68]
["bitfinex","SOLUSD",1753137890790,35.84,197.17,197.15,0.68]
["bitfinex","SOLUSD",1753137891181,41.39982087,197.17,197.15,0.68]
["bitfinex","SOLUSD",1753137891502,41.39982087,197.17,197.16,0.68]
["bitfinex","SOLUSD",1753137894910,35.84,197.17,197.16,0.68]
["bitfinex","SOLUSD",1753137895692,0.06,197.18,197.16,0.68]
["bitfinex","SOLUSD",1753137896006,0.06,197.18,197.16,9.4434743]
["bitfinex","SOLUSD",1753137896503,0.06,197.18,197.17,0.68]
["bitfinex","SOLUSD",1753137902900,0.06,197.18,197.17,9.4434743]
["bitfinex","SOLUSD",1753137903102,0.06,197.18,197.17,14.51523978]
["bitfinex","SOLUSD",1753137905103,0.06,197.18,197.17,40.51523978]
["bitfinex","SOLUSD",1753137907501,0.06,197.18,197.17,52.22676065]
["bitfinex","SOLUSD",1753137907827,0.06,197.18,197.17,26.22676065]
["bitfinex","SOLUSD",1753137908517,0.06,197.18,197.17,20.66693978]
["bitfinex","SOLUSD",1753137908705,0.06,197.18,197.17,61.96676065]
["bitfinex","SOLUSD",1753137908901,0.06,197.18,197.17,62.47393719]
["bitfinex","SOLUSD",1753137909816,0.06,197.18,197.17,79.25862116]
["bitfinex","SOLUSD",1753137912810,0.06,197.18,197.17,26.73393719]
["bitfinex","SOLUSD",1753137913004,0.06,197.18,197.17,62.43393719]
["bitfinex","SOLUSD",1753137913525,0.06,197.18,197.17,56.87411632]
["bitfinex","SOLUSD",1753137913833,0.06,197.18,197.17,62.43393719]
["bitfinex","SOLUSD",1753137914802,0.06,197.18,197.17,26.73393719]
["bitfinex","SOLUSD",1753137915018,0.06,197.18,197.17,62.47393719]
["bitfinex","SOLUSD",1753137915222,0.06,197.18,197.17,56.91411632]
["bitfinex","SOLUSD",1753137915426,0.06,197.18,197.17,56.32223719]
["bitfinex","SOLUSD",1753137915724,0.06,197.18,197.17,51.23047171]
["bitfinex","SOLUSD",1753137917015,0.06,197.18,197.17,50.74241632]
["bitfinex","SOLUSD",1753137917231,0.06,197.18,197.17,56.30223719]
["bitfinex","SOLUSD",1753137917901,0.06,197.18,197.17,9.95065084]
["bitfinex","SOLUSD",1753137918135,0.06,197.18,197.17,45.1834743]
["bitfinex","SOLUSD",1753137918309,0.06,197.18,197.17,8.7634743]
["bitfinex","SOLUSD",1753137918912,0.06,197.18,197.17,9.4634743]
["bitfinex","SOLUSD",1753137919816,0.06,197.18,197.17,8.7634743]
["bitfinex","SOLUSD",1753137920015,0.06,197.18,197.17,9.4634743]
["bitfinex","SOLUSD",1753137920434,0.06,197.18,197.17,14.53523978]
["bitfinex","SOLUSD",1753137921134,0.06,197.18,197.17,15.04241632]
["bitfinex","SOLUSD",1753137921432,0.06,197.18,197.17,50.76241632]
["bitfinex","SOLUSD",1753137921636,0.06,197.18,197.17,56.32223719]
["bitfinex","SOLUSD",1753137926864,0.06,197.18,197.17,50.76241632]
["bitfinex","SOLUSD",1753137927034,0.06,197.18,197.17,56.32223719]
["bitfinex","SOLUSD",1753137928327,0.06,197.18,197.17,50.72241632]
["bitfinex","SOLUSD",1753137928713,0.06,197.18,197.17,56.28223719]
["bitfinex","SOLUSD",1753137930528,0.06,197.18,197.17,70.4434743]
["bitfinex","SOLUSD",1753137930730,0.06,197.18,197.17,75.51523978]
["bitfinex","SOLUSD",1753137931109,0.06,197.18,197.17,81.77506065]
["bitfinex","SOLUSD",1753137931335,0.06,197.18,197.17,76.21523978]
["bitfinex","SOLUSD",1753137931509,0.06,197.18,197.17,76.72241632]
["bitfinex","SOLUSD",1753137933120,0.06,197.18,197.17,75.51523978]
["bitfinex","SOLUSD",1753137934120,0.06,197.18,197.17,34.7634743]
["bitfinex","SOLUSD",1753137934837,0.06,197.18,197.17,46.09506065]
["bitfinex","SOLUSD",1753137935136,0.06,197.18,197.17,14.53523978]
["bitfinex","SOLUSD",1753137935337,0.06,197.18,197.17,20.09506065]
["bitfinex","SOLUSD",1753137937424,1e-08,197.18,197.17,20.09506065]
["bitfinex","SOLUSD",1753137937620,1e-08,197.18,197.17,21.74246065]
["bitfinex","SOLUSD",1753137938141,1e-08,197.18,197.17,16.18263978]
["bitfinex","SOLUSD",1753137938348,1e-08,197.18,197.17,21.74246065]
["bitfinex","SOLUSD",1753137939649,1e-08,197.18,197.17,38.52714462]
["bitfinex","SOLUSD",1753137941734,1e-08,197.18,197.17,74.14714462]
["bitfinex","SOLUSD",1753137942644,1e-08,197.2,197.19,8.7634743]
["bitfinex","SOLUSD",1753137942828,1e-08,197.2,197.19,50.45042027]
["bitfinex","SOLUSD",1753137943028,1e-08,197.2,197.19,51.14042027]
["bitfinex","SOLUSD",1753137943229,1e-08,197.2,197.19,67.92510424]
["bitfinex","SOLUSD",1753137943654,1e-08,197.2,197.19,72.99635531]
["bitfinex","SOLUSD",1753137946245,1e-08,197.2,197.19,67.41653444]
["bitfinex","SOLUSD",1753137946455,1e-08,197.2,197.19,72.97635531]
["bitfinex","SOLUSD",1753137947831,1e-08,197.2,197.19,67.41653444]
["bitfinex","SOLUSD",1753137948156,1e-08,197.2,197.19,72.97635531]
["bitfinex","SOLUSD",1753137949850,1e-08,197.2,197.19,8.7634743]
["bitfinex","SOLUSD",1753137951546,5.80982088,197.2,197.19,8.7634743]
["bitfinex","SOLUSD",1753137952044,5.80982088,197.2,197.19,34.7634743]
["bitfinex","SOLUSD",1753137952430,5.80982088,197.2,197.18,8.7634743]
["bitfinex","SOLUSD",1753137952634,0.25,197.19,197.18,8.7634743]
["bitfinex","SOLUSD",1753137953461,5.32129423,197.19,197.16,34.7634743]
["bitfinex","SOLUSD",1753137953652,7.14262087,197.17,197.11,8.7634743]
["bitfinex","SOLUSD",1753137953852,0.25,197.16,197.14,8.7634743]
["bitfinex","SOLUSD",1753137954248,0.25,197.16,197.11,8.7634743]
["bitfinex","SOLUSD",1753137954452,0.25,197.16,197.12,8.7634743]
["bitfinex","SOLUSD",1753137954766,0.25,197.16,197.11,34.7634743]
["bitfinex","SOLUSD",1753137954971,5.55982087,197.15,197.11,34.7634743]
["bitfinex","SOLUSD",1753137955268,0.25,197.16,197.11,34.7634743]
["bitfinex","SOLUSD",1753137955269,5.55982087,197.14,197.13,8.7634743]
["bitfinex","SOLUSD",1753137955562,5.55982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137955951,5.80982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137956566,5.80982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137956959,5.80982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137957166,10.88235815,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137957870,5.80982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137958060,5.80982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137958369,5.80982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137960283,5.80982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137960580,5.55982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137961072,5.55982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137961271,5.55982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137961850,5.55982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137962172,5.55982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137962750,5.55982087,197.14,197.13,26.0]
["bitfinex","SOLUSD",1753137962951,5.55982087,197.14,197.13,34.7634743]
["bitfinex","SOLUSD",1753137964358,5.80982087,197.14,197.11,8.7634743]
["bitfinex","SOLUSD",1753137964562,5.55982087,197.12,197.08,8.7634743]
["bitfinex","SOLUSD",1753137964886,5.55982087,197.09,197.07,44.3034743]
["bitfinex","SOLUSD",1753137965084,5.80982087,197.09,197.08,8.7634743]
["bitfinex","SOLUSD",1753137965255,5.55982087,197.09,197.08,8.7634743]
["bitfinex","SOLUSD",1753137965655,5.55982087,197.1,197.08,8.7634743]
["bitfinex","SOLUSD",1753137965852,5.55982087,197.1,197.09,8.7634743]
["bitfinex","SOLUSD",1753137966466,5.55982087,197.1,197.07,8.7634743]
["bitfinex","SOLUSD",1753137966671,5.55982087,197.1,197.09,8.7634743]
["bitfinex","SOLUSD",1753137966871,5.55982087,197.1,197.07,8.7634743]
["bitfinex","SOLUSD",1753137967059,5.55982087,197.08,197.02,8.7934743]
["bitfinex","SOLUSD",1753137967262,5.55982087,197.05,197.04,8.7634743]
["bitfinex","SOLUSD",1753137967565,5.80982087,197.05,197.03,34.7634743]
["bitfinex","SOLUSD",1753137967767,5.55982087,197.05,197.04,8.7634743]
["bitfinex","SOLUSD",1753137968367,5.55982087,197.05,197.03,8.7934743]
["bitfinex","SOLUSD",1753137968763,5.55982087,197.05,197.04,34.7634743]
["bitfinex","SOLUSD",1753137968960,0.25,197.05,197.04,34.7634743]
["bitfinex","SOLUSD",1753137969270,5.55982087,197.05,197.04,26.0]
["bitfinex","SOLUSD",1753137969473,5.55982087,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753137969786,5.64982087,197.04,197.03,8.7934743]
["bitfinex","SOLUSD",1753137969993,5.64982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137970193,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137970481,5.55982087,197.04,197.03,8.7934743]
["bitfinex","SOLUSD",1753137970868,5.55982087,197.05,197.03,8.7934743]
["bitfinex","SOLUSD",1753137971261,0.09,197.07,197.03,0.03]
["bitfinex","SOLUSD",1753137971485,5.55982087,197.05,197.03,8.7934743]
["bitfinex","SOLUSD",1753137971776,5.55982087,197.04,197.03,8.7934743]
["bitfinex","SOLUSD",1753137973270,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137973785,5.55982087,197.04,197.03,8.7934743]
["bitfinex","SOLUSD",1753137975273,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137975456,5.55982087,197.05,197.03,8.7934743]
["bitfinex","SOLUSD",1753137975654,5.55982087,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753137975879,5.80982087,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753137976264,5.55982087,197.05,197.03,8.7934743]
["bitfinex","SOLUSD",1753137977457,5.55982087,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753137977663,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137977877,5.55982087,197.04,197.03,8.7934743]
["bitfinex","SOLUSD",1753137978077,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137978566,5.55982087,197.04,197.03,8.7934743]
["bitfinex","SOLUSD",1753137979176,5.80982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137980476,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137980684,5.55982087,197.06,197.03,0.03]
["bitfinex","SOLUSD",1753137981070,5.55982087,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753137981874,5.80982087,197.05,197.03,0.03]
["bitfinex","SOLUSD",1753137982068,5.55982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137982377,5.80982087,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137982977,22.59450484,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137983285,27.66961649,197.04,197.03,0.03]
["bitfinex","SOLUSD",1753137986073,27.66961649,197.04,197.02,0.03]
["bitfinex","SOLUSD",1753137986074,16.78468397,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753137986280,22.34450484,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753137986477,22.59450484,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753137986676,58.11450484,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753137987962,63.18987407,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753137990966,62.93987407,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753137991582,63.18987407,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753138000799,81.43811802,197.03,196.98,0.03]
["bitfinex","SOLUSD",1753138001003,22.34450484,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753138001203,57.80450484,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753138001382,58.05450484,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753138002518,5.07743082,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753138002705,28.94130484,196.9,196.85,0.03]
["bitfinex","SOLUSD",1753138003006,42.78468397,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753138003203,78.26468397,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753138003509,22.34450484,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753138004582,27.42399892,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753138007882,61.52,196.9,196.85,0.03]
["bitfinex","SOLUSD",1753138008088,5.55982087,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753138008981,5.55982087,196.87,196.86,0.75]
["bitfinex","SOLUSD",1753138010415,5.55982087,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753138013813,21.86367988,196.89,196.86,0.03]
["bitfinex","SOLUSD",1753138013992,5.55982087,196.87,196.86,0.75]
["bitfinex","SOLUSD",1753138016605,5.55982087,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753138018415,10.88931495,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753138018711,27.67399892,196.87,196.86,0.03]
["bitfinex","SOLUSD",1753138023814,6.0671,196.85,196.82,0.03]
["bitfinex","SOLUSD",1753138024003,16.78468397,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138024205,22.34450484,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138024903,5.55982087,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138025526,10.64034721,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138025705,10.64034721,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138026202,13.20181352,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138026409,13.20181352,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138027019,16.78468397,196.87,196.82,0.75]
["bitfinex","SOLUSD",1753138027216,5.55982087,196.85,196.82,0.75]
["bitfinex","SOLUSD",1753138027800,5.55982087,196.86,196.82,0.75]
["bitfinex","SOLUSD",1753138028131,21.86443137,196.87,196.82,0.75]
["bitfinex","SOLUSD",1753138028310,5.55982087,196.85,196.82,0.75]
["bitfinex","SOLUSD",1753138028513,21.86443137,196.87,196.82,0.75]
["bitfinex","SOLUSD",1753138028706,5.55982087,196.85,196.82,0.75]
["bitfinex","SOLUSD",1753138028907,5.55982087,196.84,196.82,0.75]
["bitfinex","SOLUSD",1753138032629,5.55982087,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753138032830,5.55982087,196.84,196.82,0.03]
["bitfinex","SOLUSD",1753138033018,5.55982087,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138033431,5.55982087,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138033637,5.07978744,196.86,196.82,0.75]
["bitfinex","SOLUSD",1753138033845,5.55982087,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138034139,5.55982087,196.84,196.82,0.03]
["bitfinex","SOLUSD",1753138034312,5.55982087,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138034623,5.08027803,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753138034828,5.55982087,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138035737,10.63983103,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138037334,21.86469413,196.85,196.82,0.03]
["bitfinex","SOLUSD",1753138037512,5.55982087,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753138038427,10.63983103,196.85,196.83,0.72]
["bitfinex","SOLUSD",1753138039512,5.55982087,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138040826,10.63983103,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138041927,5.55982087,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138043020,10.63983103,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138043629,5.0797521,196.86,196.84,0.72]
["bitfinex","SOLUSD",1753138043843,10.63957297,196.86,196.84,0.72]
["bitfinex","SOLUSD",1753138044341,5.55982087,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138044928,10.63983103,196.85,196.84,0.72]
["bitfinex","SOLUSD",1753138045533,10.63983103,196.85,196.82,9.5134743]
["bitfinex","SOLUSD",1753138045837,5.08001016,196.85,196.83,0.72]
["bitfinex","SOLUSD",1753138046142,10.63983103,196.85,196.83,0.72]
["bitfinex","SOLUSD",1753138047544,10.63983103,196.85,196.82,8.7934743]
["bitfinex","SOLUSD",1753138047545,5.55982087,196.84,196.82,0.03]
["bitfinex","SOLUSD",1753138047737,5.55982087,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138048124,5.55982087,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138050242,10.64034721,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138051132,10.64034721,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138053146,10.64034721,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138053845,10.64014187,196.84,196.82,0.75]
["bitfinex","SOLUSD",1753138054151,10.64014187,196.84,196.82,0.03]
["bitfinex","SOLUSD",1753138054346,10.64014187,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753138057256,10.64014187,196.84,196.82,0.03]
["bitfinex","SOLUSD",1753138057257,10.64014187,196.84,196.82,8.7934743]
["bitfinex","SOLUSD",1753138057436,5.55982087,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138057837,10.64034721,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138058038,10.64034721,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138059037,10.64034721,196.83,196.82,9.5134743]
["bitfinex","SOLUSD",1753138063354,10.64034721,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138063542,10.64034721,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138065757,10.64034721,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138065959,10.64034721,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138066459,10.64034721,196.83,196.82,9.5134743]
["bitfinex","SOLUSD",1753138067253,10.64034721,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138067449,10.64034721,196.83,196.82,9.5134743]
["bitfinex","SOLUSD",1753138069361,10.64034721,196.83,196.82,0.75]
["bitfinex","SOLUSD",1753138069561,10.64034721,196.83,196.82,9.5134743]
["bitfinex","SOLUSD",1753138071662,0.06,196.89,196.82,11.1195743]
["bitfinex","SOLUSD",1753138071859,0.06,196.89,196.86,14.32329517]
["bitfinex","SOLUSD",1753138072152,0.06,196.89,196.88,14.32329517]
["bitfinex","SOLUSD",1753138072356,0.06,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138072571,0.06,196.89,196.88,9.4834743]
["bitfinex","SOLUSD",1753138074157,0.06,196.89,196.88,13.04694326]
["bitfinex","SOLUSD",1753138075156,0.06,196.89,196.88,9.4834743]
["bitfinex","SOLUSD",1753138078382,0.06,196.89,196.88,17.19599697]
["bitfinex","SOLUSD",1753138079768,0.06,196.89,196.88,48.27523305]
["bitfinex","SOLUSD",1753138079961,0.06,196.89,196.88,22.27523305]
["bitfinex","SOLUSD",1753138084496,0.06,196.89,196.88,57.73523305]
["bitfinex","SOLUSD",1753138092473,0.06,196.89,196.88,22.27523305]
["bitfinex","SOLUSD",1753138092679,0.06,196.89,196.88,35.4834743]
["bitfinex","SOLUSD",1753138092896,0.06,196.89,196.88,50.51147337]
["bitfinex","SOLUSD",1753138093266,0.06,196.89,196.88,44.9434743]
["bitfinex","SOLUSD",1753138093467,0.06,196.89,196.88,50.51147337]
["bitfinex","SOLUSD",1753138094290,0.06,196.89,196.88,55.59070945]
["bitfinex","SOLUSD",1753138100078,0.06,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138100277,5.62799907,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138100473,5.87799907,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138101284,5.87799907,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138101576,5.56799907,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138105989,0.06,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138106196,5.56799907,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138109709,0.06,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138109880,5.56799907,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138110080,0.06,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138110283,5.56799907,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138111094,0.06,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138111481,0.06,196.89,196.88,9.4834743]
["bitfinex","SOLUSD",1753138113900,0.06,196.89,196.88,44.9434743]
["bitfinex","SOLUSD",1753138119707,0.06,196.89,196.88,44.2234743]
["bitfinex","SOLUSD",1753138120404,0.06,196.89,196.87,0.69]
["bitfinex","SOLUSD",1753138120405,5.87799907,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138120707,5.56799907,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138121289,3.56529458,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138123310,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138126317,5.63054783,196.89,196.87,9.4534743]
["bitfinex","SOLUSD",1753138126694,5.63054783,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138127999,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138131313,5.57054783,196.88,196.86,9.4534743]
["bitfinex","SOLUSD",1753138131519,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138131813,0.06,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138132015,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138132204,5.57054783,196.88,196.87,9.4534743]
["bitfinex","SOLUSD",1753138133196,0.06,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138133411,0.06,196.89,196.88,9.4534743]
["bitfinex","SOLUSD",1753138133910,5.63054783,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138134108,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138134704,0.06,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138134896,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138135518,0.06,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138135728,5.63054783,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138138893,5.63054783,196.89,196.87,9.4534743]
["bitfinex","SOLUSD",1753138139093,5.63054783,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138140308,10.70952593,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138140710,10.70952593,196.89,196.87,8.7634743]
["bitfinex","SOLUSD",1753138141027,5.57054783,196.88,196.87,8.7634743]
["bitfinex","SOLUSD",1753138141423,10.89978391,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753138141731,5.57054783,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138142111,5.82054783,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138142512,10.90029993,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138142926,10.90029993,196.86,196.85,8.7934743]
["bitfinex","SOLUSD",1753138143236,8.89708929,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138145429,5.0797521,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138145798,8.64708929,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138147238,8.89708929,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138147413,25.68177326,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138148710,61.12177326,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753138159619,16.78468397,196.85,196.82,8.7934743]
["bitfinex","SOLUSD",1753138159825,3.56733719,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138161233,8.64786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138162247,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138162939,8.64786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138163148,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138163439,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138163621,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138164030,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138164238,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138166229,8.64786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138166430,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138166631,8.64786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138166843,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138167147,8.64786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138167350,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138168050,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138168228,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138168850,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138169150,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138169632,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138169831,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138170027,8.64786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138170248,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138171959,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138172158,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138173444,44.08786353,196.83,196.82,9.5034743]
["bitfinex","SOLUSD",1753138174057,39.00733719,196.83,196.82,9.5034743]
["bitfinex","SOLUSD",1753138174259,35.44,196.83,196.82,9.5034743]
["bitfinex","SOLUSD",1753138174595,39.00733719,196.83,196.82,9.5034743]
["bitfinex","SOLUSD",1753138174933,39.00733719,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138175156,39.00733719,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138175561,44.08786353,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138175862,44.08786353,196.83,196.82,8.7934743]
["bitfinex","SOLUSD",1753138177343,61.1225475,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753138177554,16.78468397,196.82,196.79,0.03]
["bitfinex","SOLUSD",1753138177750,34.62136992,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753138179351,39.70267073,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753138180851,39.95267073,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753138183551,39.70267073,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753138185969,34.0878,196.85,196.79,0.75]
["bitfinex","SOLUSD",1753138186175,3.56733719,196.81,196.79,0.75]
["bitfinex","SOLUSD",1753138186356,35.42,196.8,196.79,9.5134743]
["bitfinex","SOLUSD",1753138186674,35.42,196.81,196.79,8.7934743]
["bitfinex","SOLUSD",1753138186877,35.42,196.81,196.8,8.7634743]
["bitfinex","SOLUSD",1753138187082,35.42,196.81,196.8,9.4834743]
["bitfinex","SOLUSD",1753138188261,3.56733719,196.82,196.8,9.4834743]
["bitfinex","SOLUSD",1753138188473,35.42,196.81,196.8,8.7634743]
["bitfinex","SOLUSD",1753138189170,35.42,196.81,196.8,9.4834743]
["bitfinex","SOLUSD",1753138190671,38.98733719,196.81,196.8,9.4834743]
["bitfinex","SOLUSD",1753138190973,0.06,196.85,196.8,9.4834743]
["bitfinex","SOLUSD",1753138191173,0.06,196.85,196.82,8.7634743]
["bitfinex","SOLUSD",1753138191481,35.42,196.84,196.82,8.7634743]
["bitfinex","SOLUSD",1753138191856,35.42,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753138195359,39.04733719,196.85,196.83,0.72]
["bitfinex","SOLUSD",1753138200987,3.56733719,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753138202273,3.56733719,196.84,196.81,8.7634743]
["bitfinex","SOLUSD",1753138202594,3.56733719,196.82,196.81,9.4834743]
["bitfinex","SOLUSD",1753138202767,3.56733719,196.82,196.81,8.7634743]
["bitfinex","SOLUSD",1753138203680,3.56733719,196.82,196.81,9.4834743]
["bitfinex","SOLUSD",1753138204888,35.42,196.83,196.81,9.4834743]
["bitfinex","SOLUSD",1753138205075,35.42,196.83,196.82,9.4834743]
["bitfinex","SOLUSD",1753138205280,38.98733719,196.83,196.82,9.4834743]
["bitfinex","SOLUSD",1753138205870,3.56733719,196.83,196.82,9.4834743]
["bitfinex","SOLUSD",1753138206584,8.64786353,196.83,196.82,8.7634743]
["bitfinex","SOLUSD",1753138206973,8.64786353,196.83,196.81,8.7634743]
["bitfinex","SOLUSD",1753138207180,3.56733719,196.82,196.81,8.7634743]
["bitfinex","SOLUSD",1753138207400,38.96733719,196.82,196.81,8.7634743]
["bitfinex","SOLUSD",1753138208685,38.96733719,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138209181,35.4,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138209497,38.96733719,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138210484,38.96733719,196.82,196.81,0.65]
["bitfinex","SOLUSD",1753138210689,38.96733719,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138211175,38.96733719,196.82,196.81,0.65]
["bitfinex","SOLUSD",1753138211376,38.96733719,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138213794,38.96733719,196.82,196.81,0.65]
["bitfinex","SOLUSD",1753138213992,38.96733719,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138215693,35.4,196.82,196.81,9.4134743]
["bitfinex","SOLUSD",1753138215872,3.56733719,196.83,196.81,9.4134743]
["bitfinex","SOLUSD",1753138216079,38.96733719,196.83,196.82,0.65]
["bitfinex","SOLUSD",1753138216900,35.4,196.83,196.82,0.65]
["bitfinex","SOLUSD",1753138217279,35.4,196.83,196.82,9.4134743]
["bitfinex","SOLUSD",1753138217895,38.96733719,196.84,196.82,9.4134743]
["bitfinex","SOLUSD",1753138218180,38.96733719,196.84,196.83,0.65]
["bitfinex","SOLUSD",1753138218877,35.4,196.84,196.83,9.4134743]
["bitfinex","SOLUSD",1753138219274,0.06,196.85,196.83,9.4134743]
["bitfinex","SOLUSD",1753138219490,0.06,196.85,196.84,11.45160112]
["bitfinex","SOLUSD",1753138219886,0.06,196.85,196.84,10.9435743]
["bitfinex","SOLUSD",1753138227992,0.06,196.85,196.84,14.51091149]
["bitfinex","SOLUSD",1753138229211,0.06,196.85,196.84,10.9435743]
["bitfinex","SOLUSD",1753138230300,0.06,196.85,196.84,8.7634743]
["bitfinex","SOLUSD",1753138230501,0.06,196.85,196.84,9.4134743]
["bitfinex","SOLUSD",1753138233021,0.06,196.85,196.84,44.56910654]
["bitfinex","SOLUSD",1753138233223,0.06,196.89,196.88,8.7634743]
["bitfinex","SOLUSD",1753138233415,0.06,196.9,196.89,34.7634743]
["bitfinex","SOLUSD",1753138233716,0.06,196.9,196.89,38.98081149]
["bitfinex","SOLUSD",1753138235105,0.06,196.9,196.89,44.05978959]
["bitfinex","SOLUSD",1753138237213,0.06,196.9,196.89,46.05801031]
["bitfinex","SOLUSD",1753138240930,0.06,196.9,196.89,40.4924524]
["bitfinex","SOLUSD",1753138241106,0.06,196.9,196.89,46.05801031]
["bitfinex","SOLUSD",1753138241814,0.06,196.9,196.89,81.94590812]
["bitfinex","SOLUSD",1753138242200,0.06,196.9,196.89,71.35137211]
["bitfinex","SOLUSD",1753138242923,0.06,196.9,196.89,76.43035021]
["bitfinex","SOLUSD",1753138243505,0.06,196.9,196.89,81.99590812]
["bitfinex","SOLUSD",1753138243700,0.06,196.9,196.89,46.63590812]
["bitfinex","SOLUSD",1753138243922,0.06,196.9,196.89,75.9224524]
["bitfinex","SOLUSD",1753138244218,0.06,196.9,196.89,81.48801031]
["bitfinex","SOLUSD",1753138244425,0.06,196.9,196.89,46.12801031]
["bitfinex","SOLUSD",1753138244722,0.06,196.9,196.89,81.48801031]
["bitfinex","SOLUSD",1753138244916,0.06,196.9,196.89,75.9224524]
["bitfinex","SOLUSD",1753138245123,0.06,196.9,196.89,81.48801031]
["bitfinex","SOLUSD",1753138246228,0.06,196.9,196.89,70.8434743]
["bitfinex","SOLUSD",1753138246722,0.06,196.9,196.89,35.4834743]
["bitfinex","SOLUSD",1753138248422,0.06,196.9,196.89,46.12801031]
["bitfinex","SOLUSD",1753138248615,0.06,196.9,196.89,46.63590812]
["bitfinex","SOLUSD",1753138249411,0.06,196.9,196.89,20.63590812]
["bitfinex","SOLUSD",1753138250407,0.06,196.93,196.92,34.7634743]
["bitfinex","SOLUSD",1753138250730,0.06,196.96,196.95,8.7634743]
["bitfinex","SOLUSD",1753138250913,0.1,197.02,197.01,8.7634743]
["bitfinex","SOLUSD",1753138251227,0.1,197.02,197.01,14.32903221]
["bitfinex","SOLUSD",1753138251728,0.1,197.02,197.01,50.40903221]
["bitfinex","SOLUSD",1753138252130,0.1,197.02,197.01,50.91662065]
["bitfinex","SOLUSD",1753138252507,0.1,197.02,197.01,15.55662065]
["bitfinex","SOLUSD",1753138253232,0.1,197.02,197.01,50.91662065]
["bitfinex","SOLUSD",1753138254134,0.1,197.02,197.01,45.35106274]
["bitfinex","SOLUSD",1753138257732,0.1,197.02,197.01,50.91662065]
["bitfinex","SOLUSD",1753138259113,0.1,197.02,197.01,45.35106274]
["bitfinex","SOLUSD",1753138259315,0.1,197.02,197.01,50.91662065]
["bitfinex","SOLUSD",1753138259835,0.1,197.02,197.01,55.99250512]
["bitfinex","SOLUSD",1753138260413,0.1,197.02,197.01,81.99250512]
["bitfinex","SOLUSD",1753138261835,0.1,197.02,197.01,20.63250512]
["bitfinex","SOLUSD",1753138262130,0.1,197.02,197.01,72.75718909]
["bitfinex","SOLUSD",1753138263217,1e-08,197.09,197.08,34.7634743]
["bitfinex","SOLUSD",1753138263425,5.56555792,197.2,197.09,25.54815827]
["bitfinex","SOLUSD",1753138263740,1e-08,197.2,197.13,26.0]
["bitfinex","SOLUSD",1753138263941,1e-08,197.2,197.19,8.7634743]
["bitfinex","SOLUSD",1753138264311,1e-08,197.2,197.19,15.04903221]
["bitfinex","SOLUSD",1753138264511,1e-08,197.2,197.19,55.46028328]
["bitfinex","SOLUSD",1753138265347,1e-08,197.2,197.19,81.46028328]
["bitfinex","SOLUSD",1753138265810,1e-08,197.2,197.19,72.24496725]
["bitfinex","SOLUSD",1753138266015,1e-08,197.2,197.19,73.87256725]
["bitfinex","SOLUSD",1753138266810,1e-08,197.2,197.19,38.53256725]
["bitfinex","SOLUSD",1753138267022,1e-08,197.2,197.19,73.85256725]
["bitfinex","SOLUSD",1753138270346,1e-08,197.2,197.19,79.41812516]
["bitfinex","SOLUSD",1753138270921,5.56555791,197.33,197.31,8.7634743]
["bitfinex","SOLUSD",1753138271123,6.21555791,197.33,197.3,8.7634743]
["bitfinex","SOLUSD",1753138271322,6.21555791,197.33,197.31,8.7634743]
["bitfinex","SOLUSD",1753138271848,6.21555791,197.33,197.3,8.7634743]
["bitfinex","SOLUSD",1753138272025,11.28334046,197.33,197.3,8.7634743]
["bitfinex","SOLUSD",1753138272230,6.21555791,197.32,197.3,8.7634743]
["bitfinex","SOLUSD",1753138272441,6.21555791,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138273035,11.2834679,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138273726,11.2834679,197.32,197.3,8.7634743]
["bitfinex","SOLUSD",1753138273931,11.2834679,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138274419,0.65,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138274642,11.2834679,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138275046,5.71790999,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138275225,11.2834679,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138276727,11.2834679,197.32,197.3,8.7634743]
["bitfinex","SOLUSD",1753138277051,6.21555791,197.31,197.3,8.7634743]
["bitfinex","SOLUSD",1753138277821,11.28372475,197.31,197.3,8.7634743]
["bitfinex","SOLUSD",1753138279947,16.84928266,197.31,197.26,8.7634743]
["bitfinex","SOLUSD",1753138280246,0.65,197.3,197.29,8.7634743]
["bitfinex","SOLUSD",1753138280925,5.71842372,197.3,197.28,8.7634743]
["bitfinex","SOLUSD",1753138281123,5.06842372,197.3,197.29,8.7634743]
["bitfinex","SOLUSD",1753138281333,16.78468397,197.29,197.24,8.7634743]
["bitfinex","SOLUSD",1753138281662,16.78468397,197.29,197.19,35.28]
["bitfinex","SOLUSD",1753138281663,5.06842372,197.3,197.26,8.7634743]
["bitfinex","SOLUSD",1753138281844,5.56555791,197.27,197.26,8.7634743]
["bitfinex","SOLUSD",1753138284759,5.7189793,197.28,197.27,8.7634743]
["bitfinex","SOLUSD",1753138284959,11.28453721,197.28,197.27,8.7634743]
["bitfinex","SOLUSD",1753138285675,5.56555791,197.29,197.27,8.7634743]
["bitfinex","SOLUSD",1753138285984,6.21555791,197.29,197.28,8.7634743]
["bitfinex","SOLUSD",1753138286487,0.65,197.29,197.28,8.7634743]
["bitfinex","SOLUSD",1753138286778,6.21555791,197.29,197.28,8.7634743]
["bitfinex","SOLUSD",1753138287750,11.28423853,197.29,197.28,8.7634743]
["bitfinex","SOLUSD",1753138288373,5.71765316,197.33,197.28,8.7634743]
["bitfinex","SOLUSD",1753138288688,5.56555791,197.32,197.3,8.7634743]
["bitfinex","SOLUSD",1753138288852,5.56555791,197.32,197.31,8.7634743]
["bitfinex","SOLUSD",1753138289484,45.91299442,197.34,197.32,8.7634743]
["bitfinex","SOLUSD",1753138289678,5.56555791,197.34,197.31,9.4634743]
["bitfinex","SOLUSD",1753138289868,5.56555791,197.34,197.29,5.56555791]
["bitfinex","SOLUSD",1753138289869,5.56555791,197.34,197.32,9.4634743]
["bitfinex","SOLUSD",1753138290047,5.06688285,197.36,197.32,8.7634743]
["bitfinex","SOLUSD",1753138290253,5.56555791,197.34,197.32,8.7634743]
["bitfinex","SOLUSD",1753138290449,5.56555791,197.34,197.31,8.7634743]
["bitfinex","SOLUSD",1753138290752,5.56555791,197.34,197.32,8.7634743]
["bitfinex","SOLUSD",1753138291184,5.71688285,197.36,197.34,8.7634743]
["bitfinex","SOLUSD",1753138291494,5.56555791,197.35,197.34,8.7634743]
["bitfinex","SOLUSD",1753138292158,10.6326975,197.35,197.33,8.7634743]
["bitfinex","SOLUSD",1753138292385,5.56555791,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138293462,6.21555791,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138294180,11.28295428,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138295794,11.34295428,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138295977,24.0114452,197.34,197.3,8.7634743]
["bitfinex","SOLUSD",1753138296289,10.63372475,197.31,197.3,8.7634743]
["bitfinex","SOLUSD",1753138296471,11.28372475,197.31,197.3,8.7634743]
["bitfinex","SOLUSD",1753138297058,11.28372475,197.31,197.29,8.7634743]
["bitfinex","SOLUSD",1753138297260,6.21555791,197.3,197.29,8.7634743]
["bitfinex","SOLUSD",1753138298282,11.28398163,197.3,197.29,8.7634743]
["bitfinex","SOLUSD",1753138298791,10.63398163,197.3,197.29,8.7634743]
["bitfinex","SOLUSD",1753138299995,11.28398163,197.3,197.27,8.7634743]
["bitfinex","SOLUSD",1753138300293,5.56555791,197.32,197.3,8.7634743]
["bitfinex","SOLUSD",1753138300473,5.62555791,197.34,197.31,9.4234743]
["bitfinex","SOLUSD",1753138300673,0.06,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138300882,5.62555791,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138302098,10.69300021,197.34,197.33,8.7634743]
["bitfinex","SOLUSD",1753138302272,10.69300021,197.34,197.33,20.05668537]
["bitfinex","SOLUSD",1753138302273,0.06,197.34,197.33,20.05668537]
["bitfinex","SOLUSD",1753138302472,0.06,197.34,197.33,15.49579752]
["bitfinex","SOLUSD",1753138303090,0.06,197.34,197.33,20.56345068]
["bitfinex","SOLUSD",1753138304373,0.06,197.34,197.33,55.84345068]
["bitfinex","SOLUSD",1753138304981,0.06,197.34,197.33,20.56345068]
["bitfinex","SOLUSD",1753138305293,0.06,197.34,197.33,72.60813465]
["bitfinex","SOLUSD",1753138305988,0.06,197.38,197.37,53.59085834]
["bitfinex","SOLUSD",1753138306195,0.06,197.38,197.37,63.35752095]
["bitfinex","SOLUSD",1753138306407,0.06,197.38,197.37,64.01752095]
["bitfinex","SOLUSD",1753138306709,0.06,197.38,197.37,28.75752095]
["bitfinex","SOLUSD",1753138306880,0.06,197.38,197.37,64.01752095]
["bitfinex","SOLUSD",1753138307080,0.06,197.38,197.37,28.75752095]
["bitfinex","SOLUSD",1753138307276,0.06,197.38,197.37,64.01752095]
["bitfinex","SOLUSD",1753138309483,0.06,197.38,197.37,28.75752095]
["bitfinex","SOLUSD",1753138309807,0.06,197.38,197.37,64.01752095]
["bitfinex","SOLUSD",1753138310697,0.06,197.38,197.37,23.19196304]
["bitfinex","SOLUSD",1753138310903,0.06,197.38,197.37,57.48262095]
["bitfinex","SOLUSD",1753138311079,0.06,197.38,197.37,22.22262095]
["bitfinex","SOLUSD",1753138311281,0.06,197.38,197.37,57.48262095]
["bitfinex","SOLUSD",1753138312880,0.06,197.38,197.37,22.22262095]
["bitfinex","SOLUSD",1753138313081,0.06,197.38,197.37,51.41040043]
["bitfinex","SOLUSD",1753138313603,5.62555791,197.38,197.37,8.7634743]
["bitfinex","SOLUSD",1753138314192,0.06,197.38,197.37,8.7634743]
["bitfinex","SOLUSD",1753138317981,0.06,197.38,197.37,9.4234743]
["bitfinex","SOLUSD",1753138318190,0.06,197.38,197.37,8.7634743]
["bitfinex","SOLUSD",1753138321601,0.06,197.38,197.37,9.4234743]
["bitfinex","SOLUSD",1753138323503,0.06,197.38,197.37,8.7634743]
["bitfinex","SOLUSD",1753138323908,0.06,197.38,197.37,9.4234743]
["bitfinex","SOLUSD",1753138335302,0.06,197.38,197.37,8.7634743]
["bitfinex","SOLUSD",1753138335822,6.27555791,197.38,197.37,8.7634743]
["bitfinex","SOLUSD",1753138336004,7.77995791,197.38,197.34,0.03]
["bitfinex","SOLUSD",1753138336200,5.56555791,197.35,197.34,8.7934743]
["bitfinex","SOLUSD",1753138336729,5.06739637,197.34,197.3,8.2934743]
["bitfinex","SOLUSD",1753138336931,5.56555791,197.31,197.29,8.2934743]
["bitfinex","SOLUSD",1753138337140,6.21555791,197.3,197.29,8.2934743]
["bitfinex","SOLUSD",1753138337918,5.56555791,197.3,197.29,8.2934743]
["bitfinex","SOLUSD",1753138338508,0.65,197.36,197.32,8.2934743]
["bitfinex","SOLUSD",1753138338727,5.56555791,197.35,197.34,8.2934743]
["bitfinex","SOLUSD",1753138338909,5.56555791,197.35,197.32,0.69]
["bitfinex","SOLUSD",1753138338910,6.21555791,197.35,197.32,8.2934743]
["bitfinex","SOLUSD",1753138339111,5.56555791,197.33,197.32,8.2934743]
["bitfinex","SOLUSD",1753138339434,6.21555791,197.33,197.32,8.2934743]
["bitfinex","SOLUSD",1753138341135,11.28321107,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753138341338,5.56555791,197.31,197.3,8.3234743]
["bitfinex","SOLUSD",1753138341518,6.21555791,197.31,197.3,8.3234743]
["bitfinex","SOLUSD",1753138341713,6.21555791,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753138341913,6.21555791,197.31,197.3,8.3234743]
["bitfinex","SOLUSD",1753138342433,11.28372475,197.31,197.3,8.3234743]
["bitfinex","SOLUSD",1753138342814,11.28372475,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753138343012,11.28372475,197.31,197.3,8.3234743]
["bitfinex","SOLUSD",1753138343935,11.28372475,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753138344339,16.84928266,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753138344505,33.63396663,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753138344711,40.08376663,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753138344911,40.08376663,197.31,197.26,0.03]
["bitfinex","SOLUSD",1753138344912,26.0,197.28,197.26,0.03]
["bitfinex","SOLUSD",1753138345113,5.56555791,197.27,197.26,0.03]
["bitfinex","SOLUSD",1753138345337,6.21555791,197.27,197.26,0.03]
["bitfinex","SOLUSD",1753138345839,50.66544188,197.27,197.26,0.03]
["bitfinex","SOLUSD",1753138346434,55.73463638,197.27,197.26,0.03]
["bitfinex","SOLUSD",1753138346621,42.78468397,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1753138346935,48.35024188,197.25,197.2,0.03]
["bitfinex","SOLUSD",1753138347139,5.56555791,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753138347526,11.78111582,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753138347721,28.56579979,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753138347924,28.56579979,197.21,197.16,0.03]
["bitfinex","SOLUSD",1753138348224,5.56555791,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138348412,10.63732339,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138350436,11.28732339,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138353030,10.63732339,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138355344,11.28732339,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138356843,28.07200736,197.17,197.14,0.2]
["bitfinex","SOLUSD",1753138357019,5.56555791,197.15,197.14,0.2]
["bitfinex","SOLUSD",1753138357219,40.84555791,197.15,197.14,0.2]
["bitfinex","SOLUSD",1753138358236,41.49555791,197.15,197.14,0.2]
["bitfinex","SOLUSD",1753138358626,16.78468397,197.14,197.07,8.2934743]
["bitfinex","SOLUSD",1753138358829,5.56555791,197.08,197.07,8.2934743]
["bitfinex","SOLUSD",1753138359023,46.6096395,197.08,197.07,8.2934743]
["bitfinex","SOLUSD",1753138359232,45.9596395,197.08,197.07,8.2934743]
["bitfinex","SOLUSD",1753138360848,45.9596395,197.08,197.06,8.2934743]
["bitfinex","SOLUSD",1753138361039,5.56555791,197.07,197.06,8.2934743]
["bitfinex","SOLUSD",1753138361236,5.56555791,197.07,197.04,9.0134743]
["bitfinex","SOLUSD",1753138361548,5.56555791,197.05,197.04,9.0134743]
["bitfinex","SOLUSD",1753138362437,5.07452291,197.07,197.06,8.2934743]
["bitfinex","SOLUSD",1753138362750,10.64008082,197.07,197.06,8.2934743]
["bitfinex","SOLUSD",1753138363324,10.64008082,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753138363325,11.29008082,197.07,197.02,8.2934743]
["bitfinex","SOLUSD",1753138363540,5.56555791,197.03,197.02,8.2934743]
["bitfinex","SOLUSD",1753138363751,5.56555791,197.03,197.02,9.0134743]
["bitfinex","SOLUSD",1753138365044,35.32,197.04,197.02,9.0134743]
["bitfinex","SOLUSD",1753138365242,5.56555791,197.03,197.02,9.0134743]
["bitfinex","SOLUSD",1753138365646,35.32,197.04,197.02,9.0134743]
["bitfinex","SOLUSD",1753138365951,35.32,197.04,197.03,0.72]
["bitfinex","SOLUSD",1753138366150,40.39511165,197.04,197.02,8.2934743]
["bitfinex","SOLUSD",1753138366354,41.04511165,197.04,197.02,8.2934743]
["bitfinex","SOLUSD",1753138366738,41.04511165,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753138366935,41.04511165,197.04,197.02,8.2934743]
["bitfinex","SOLUSD",1753138367136,5.56555791,197.03,197.02,8.2934743]
["bitfinex","SOLUSD",1753138367848,10.64092714,197.03,197.02,8.2934743]
["bitfinex","SOLUSD",1753138368052,10.64092714,197.03,197.01,0.03]
["bitfinex","SOLUSD",1753138368248,46.47111582,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138368436,40.90555791,197.02,197.01,8.3234743]
["bitfinex","SOLUSD",1753138368636,35.34,197.02,197.01,9.0434743]
["bitfinex","SOLUSD",1753138368939,40.90555791,197.02,197.01,9.0434743]
["bitfinex","SOLUSD",1753138369638,40.90555791,197.02,197.01,8.3234743]
["bitfinex","SOLUSD",1753138369840,45.98118474,197.02,197.01,8.3234743]
["bitfinex","SOLUSD",1753138370026,45.98118474,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138370231,45.98118474,197.02,197.01,8.3234743]
["bitfinex","SOLUSD",1753138370445,45.98118474,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138370931,52.19674265,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138371125,46.63118474,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138373455,52.19674265,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138376251,40.41562683,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138376437,45.98118474,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138376643,46.63118474,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138376843,52.19674265,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138379453,51.54674265,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138379858,45.98118474,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753138380941,88.5,197.06,197.01,0.75]
["bitfinex","SOLUSD",1753138381260,5.56555791,197.02,197.01,9.0434743]
["bitfinex","SOLUSD",1753138381561,5.56555791,197.02,197.01,8.3234743]
["bitfinex","SOLUSD",1753138382140,5.56555791,197.02,197.01,9.0434743]
["bitfinex","SOLUSD",1753138385553,35.34,197.03,197.02,8.2934743]
["bitfinex","SOLUSD",1753138385758,40.90555791,197.03,197.02,9.0134743]
["bitfinex","SOLUSD",1753138388852,5.56555791,197.07,197.05,8.2934743]
["bitfinex","SOLUSD",1753138389056,35.32,197.09,197.06,8.2934743]
["bitfinex","SOLUSD",1753138389252,35.34,197.09,197.07,8.2934743]
["bitfinex","SOLUSD",1753138389668,35.34,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138390169,40.90555791,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138390351,45.97938205,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138391065,45.97938205,197.09,197.07,8.2934743]
["bitfinex","SOLUSD",1753138391266,5.56555791,197.08,197.07,8.2934743]
["bitfinex","SOLUSD",1753138391975,5.56555791,197.08,197.07,8.9934743]
["bitfinex","SOLUSD",1753138392483,5.07336046,197.11,197.1,8.2934743]
["bitfinex","SOLUSD",1753138392657,5.07336046,197.11,197.07,8.2934743]
["bitfinex","SOLUSD",1753138392658,16.78468397,197.1,197.07,8.2934743]
["bitfinex","SOLUSD",1753138392858,5.56555791,197.08,197.07,8.2934743]
["bitfinex","SOLUSD",1753138393050,5.56555791,197.08,197.07,8.9934743]
["bitfinex","SOLUSD",1753138393377,40.92555791,197.08,197.07,8.9934743]
["bitfinex","SOLUSD",1753138394464,5.56555791,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138395358,5.56555791,197.09,197.08,8.9934743]
["bitfinex","SOLUSD",1753138396663,35.38,197.1,197.08,8.9934743]
["bitfinex","SOLUSD",1753138396859,5.56555791,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138397579,5.56555791,197.09,197.08,8.9934743]
["bitfinex","SOLUSD",1753138400284,35.38,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138400584,40.94555791,197.1,197.09,8.9934743]
["bitfinex","SOLUSD",1753138401786,5.56555791,197.1,197.09,8.9934743]
["bitfinex","SOLUSD",1753138404582,35.36,197.11,197.1,8.2934743]
["bitfinex","SOLUSD",1753138404766,5.56555791,197.12,197.1,8.2934743]
["bitfinex","SOLUSD",1753138404967,5.56555791,197.12,197.11,0.7]
["bitfinex","SOLUSD",1753138405398,5.56555791,197.12,197.11,8.9934743]
["bitfinex","SOLUSD",1753138407467,5.56555791,197.12,197.11,8.2934743]
["bitfinex","SOLUSD",1753138407671,10.63860985,197.12,197.11,8.2934743]
["bitfinex","SOLUSD",1753138407881,11.28860985,197.12,197.1,8.2934743]
["bitfinex","SOLUSD",1753138408074,5.72305194,197.12,197.11,8.2934743]
["bitfinex","SOLUSD",1753138408277,11.28860985,197.12,197.11,8.2934743]
["bitfinex","SOLUSD",1753138409562,11.28860985,197.12,197.1,8.2934743]
["bitfinex","SOLUSD",1753138409763,40.41330931,197.11,197.1,8.2934743]
["bitfinex","SOLUSD",1753138410186,45.97886722,197.11,197.1,8.2934743]
["bitfinex","SOLUSD",1753138412662,46.62886722,197.11,197.1,8.2934743]
["bitfinex","SOLUSD",1753138412862,45.97886722,197.11,197.1,8.2934743]
["bitfinex","SOLUSD",1753138414089,45.97886722,197.11,197.09,8.2934743]
["bitfinex","SOLUSD",1753138414291,10.63912462,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138416084,16.85468253,197.1,197.08,8.2934743]
["bitfinex","SOLUSD",1753138416290,11.28912462,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138416477,46.60912462,197.1,197.08,8.2934743]
["bitfinex","SOLUSD",1753138416791,46.60912462,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138417370,52.17468253,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138418582,45.95912462,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138419793,45.95912462,197.1,197.08,8.2934743]
["bitfinex","SOLUSD",1753138419994,40.39356671,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138420871,40.39356671,197.1,197.08,8.2934743]
["bitfinex","SOLUSD",1753138421069,40.39356671,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138421365,45.95912462,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138424790,45.95912462,197.1,197.08,8.2934743]
["bitfinex","SOLUSD",1753138424989,10.63938205,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138427697,5.56555791,197.09,197.08,8.9934743]
["bitfinex","SOLUSD",1753138428199,10.63938205,197.09,197.08,8.9934743]
["bitfinex","SOLUSD",1753138429084,10.63938205,197.09,197.08,8.2934743]
["bitfinex","SOLUSD",1753138429279,28.07406602,197.09,197.07,8.2934743]
["bitfinex","SOLUSD",1753138429483,35.3,197.08,197.06,8.2934743]
["bitfinex","SOLUSD",1753138429818,5.56555791,197.1,197.09,8.2934743]
["bitfinex","SOLUSD",1753138430000,5.13308018,197.12,197.09,8.2934743]
["bitfinex","SOLUSD",1753138430001,0.06,197.12,197.11,8.2934743]
["bitfinex","SOLUSD",1753138430388,0.06,197.12,197.11,8.9934743]
["bitfinex","SOLUSD",1753138434107,0.06,197.12,197.11,14.06678361]
["bitfinex","SOLUSD",1753138435591,0.06,197.12,197.11,8.9934743]
["bitfinex","SOLUSD",1753138436698,0.06,197.12,197.11,14.06678361]
["bitfinex","SOLUSD",1753138440008,0.06,197.12,197.11,19.63234152]
["bitfinex","SOLUSD",1753138441210,0.06,197.12,197.11,54.93234152]
["bitfinex","SOLUSD",1753138442617,0.06,197.12,197.11,49.36678361]
["bitfinex","SOLUSD",1753138442787,0.06,197.12,197.11,54.93234152]
["bitfinex","SOLUSD",1753138443496,0.06,197.12,197.11,49.36678361]
["bitfinex","SOLUSD",1753138444605,0.06,197.12,197.11,14.06678361]
["bitfinex","SOLUSD",1753138444786,0.06,197.12,197.11,8.9934743]
["bitfinex","SOLUSD",1753138450001,0.06,197.12,197.11,44.2934743]
["bitfinex","SOLUSD",1753138450694,0.06,197.12,197.11,49.87411454]
["bitfinex","SOLUSD",1753138451600,0.06,197.12,197.11,49.36678361]
["bitfinex","SOLUSD",1753138453119,0.06,197.12,197.11,14.57411454]
["bitfinex","SOLUSD",1753138453323,0.06,197.12,197.11,49.87411454]
["bitfinex","SOLUSD",1753138459606,0.06,197.12,197.11,14.06678361]
["bitfinex","SOLUSD",1753138459809,0.06,197.12,197.11,49.36678361]
["bitfinex","SOLUSD",1753138461229,0.06,197.12,197.11,8.9934743]
["bitfinex","SOLUSD",1753138461402,0.06,197.12,197.11,44.2934743]
["bitfinex","SOLUSD",1753138462712,0.06,197.12,197.11,8.9934743]
["bitfinex","SOLUSD",1753138462916,0.06,197.12,197.11,43.5934743]
["bitfinex","SOLUSD",1753138464029,0.06,197.12,197.11,44.2834743]
["bitfinex","SOLUSD",1753138468413,0.06,197.12,197.11,49.35678361]
["bitfinex","SOLUSD",1753138470627,0.06,197.12,197.11,80.92234152]
["bitfinex","SOLUSD",1753138470833,0.06,197.12,197.11,73.80375642]
["bitfinex","SOLUSD",1753138471618,0.06,197.16,197.15,8.2934743]
["bitfinex","SOLUSD",1753138471929,0.06,197.16,197.15,49.6462602]
["bitfinex","SOLUSD",1753138472233,0.06,197.16,197.15,72.19322415]
["bitfinex","SOLUSD",1753138475521,0.06,197.16,197.15,73.78262415]
["bitfinex","SOLUSD",1753138477833,0.06,197.16,197.15,68.21706624]
["bitfinex","SOLUSD",1753138478137,0.06,197.16,197.15,73.78262415]
["bitfinex","SOLUSD",1753138479233,0.06,197.16,197.15,38.50262415]
["bitfinex","SOLUSD",1753138479616,0.06,197.16,197.15,73.78262415]
["bitfinex","SOLUSD",1753138480142,0.06,197.16,197.15,68.21706624]
["bitfinex","SOLUSD",1753138480345,0.06,197.16,197.15,73.78262415]
["bitfinex","SOLUSD",1753138480722,0.06,197.16,197.15,16.15238227]
["bitfinex","SOLUSD",1753138480924,0.06,197.16,197.15,56.99794018]
["bitfinex","SOLUSD",1753138484624,0.06,197.16,197.15,51.43238227]
["bitfinex","SOLUSD",1753138484845,0.06,197.16,197.15,56.99794018]
["bitfinex","SOLUSD",1753138485553,0.06,197.16,197.15,21.71794018]
["bitfinex","SOLUSD",1753138485846,0.06,197.16,197.15,56.99794018]
["bitfinex","SOLUSD",1753138488850,0.06,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138489032,0.06,197.2,197.19,49.64615731]
["bitfinex","SOLUSD",1753138489346,0.06,197.2,197.19,50.35615731]
["bitfinex","SOLUSD",1753138490543,0.06,197.24,197.23,8.2934743]
["bitfinex","SOLUSD",1753138490748,0.06,197.24,197.23,49.64605446]
["bitfinex","SOLUSD",1753138490936,0.06,197.24,197.23,50.35605446]
["bitfinex","SOLUSD",1753138491650,0.06,197.24,197.23,55.42627704]
["bitfinex","SOLUSD",1753138495535,0.06,197.24,197.23,49.86071913]
["bitfinex","SOLUSD",1753138495850,0.06,197.24,197.23,55.42627704]
["bitfinex","SOLUSD",1753138496421,0.06,197.24,197.23,72.21096101]
["bitfinex","SOLUSD",1753138502526,0.06,197.24,197.23,13.87071913]
["bitfinex","SOLUSD",1753138502731,6.33555791,197.24,197.23,8.2934743]
["bitfinex","SOLUSD",1753138506057,0.77,197.24,197.23,8.2934743]
["bitfinex","SOLUSD",1753138506355,6.33555791,197.24,197.23,8.2934743]
["bitfinex","SOLUSD",1753138507132,11.40552343,197.24,197.23,8.2934743]
["bitfinex","SOLUSD",1753138507554,11.40552343,197.24,197.22,8.2934743]
["bitfinex","SOLUSD",1753138507754,23.06024188,197.23,197.19,8.2934743]
["bitfinex","SOLUSD",1753138507958,5.56555791,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138508165,0.71,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138508332,6.27555791,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138509367,11.34655182,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138510061,5.78099391,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138510390,11.34655182,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138510675,11.34655182,197.2,197.18,8.2934743]
["bitfinex","SOLUSD",1753138510676,16.91210973,197.2,197.18,8.2934743]
["bitfinex","SOLUSD",1753138510859,5.56555791,197.19,197.15,8.2934743]
["bitfinex","SOLUSD",1753138511174,10.63655182,197.2,197.16,8.2934743]
["bitfinex","SOLUSD",1753138511342,5.07099391,197.2,197.17,8.2934743]
["bitfinex","SOLUSD",1753138511541,0.71,197.19,197.17,8.2934743]
["bitfinex","SOLUSD",1753138512244,5.56555791,197.18,197.16,8.2934743]
["bitfinex","SOLUSD",1753138512444,5.56555791,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138512667,6.27555791,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138514143,5.56555791,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138514785,0.71,197.19,197.16,8.2934743]
["bitfinex","SOLUSD",1753138514973,0.71,197.19,197.18,8.2934743]
["bitfinex","SOLUSD",1753138515471,6.27555791,197.19,197.18,8.2934743]
["bitfinex","SOLUSD",1753138515766,5.56555791,197.19,197.18,8.2934743]
["bitfinex","SOLUSD",1753138516772,6.27555791,197.19,197.18,8.2934743]
["bitfinex","SOLUSD",1753138522256,11.34680898,197.19,197.17,8.2934743]
["bitfinex","SOLUSD",1753138522461,6.27555791,197.18,197.16,0.03]
["bitfinex","SOLUSD",1753138522659,5.56555791,197.17,197.16,8.3234743]
["bitfinex","SOLUSD",1753138522863,6.27555791,197.17,197.16,8.3234743]
["bitfinex","SOLUSD",1753138523168,11.34732339,197.17,197.16,8.3234743]
["bitfinex","SOLUSD",1753138525880,11.34732339,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138526074,28.13200736,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138528357,41.93351636,197.18,197.16,0.03]
["bitfinex","SOLUSD",1753138528565,5.56555791,197.17,197.16,8.3234743]
["bitfinex","SOLUSD",1753138528765,6.27555791,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138528967,23.06024188,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138530148,29.79180736,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138532272,5.78176548,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138532456,5.07073677,197.21,197.16,0.03]
["bitfinex","SOLUSD",1753138532657,5.56555791,197.2,197.17,8.2934743]
["bitfinex","SOLUSD",1753138532864,5.56555791,197.2,197.16,0.03]
["bitfinex","SOLUSD",1753138532865,5.56555791,197.2,197.18,8.2934743]
["bitfinex","SOLUSD",1753138533266,5.56555791,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138533449,5.56555791,197.2,197.18,8.2934743]
["bitfinex","SOLUSD",1753138533651,10.63655182,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138534055,11.34655182,197.2,197.17,8.2934743]
["bitfinex","SOLUSD",1753138534248,5.56555791,197.18,197.17,8.2934743]
["bitfinex","SOLUSD",1753138534459,5.07099391,197.2,197.18,8.2934743]
["bitfinex","SOLUSD",1753138534676,5.56555791,197.19,197.18,8.2934743]
["bitfinex","SOLUSD",1753138534979,40.43077752,197.21,197.19,8.2934743]
["bitfinex","SOLUSD",1753138535278,5.56555791,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138535872,10.63655182,197.2,197.19,8.2934743]
["bitfinex","SOLUSD",1753138536375,16.78468397,197.19,197.16,0.03]
["bitfinex","SOLUSD",1753138536557,16.78468397,197.19,197.16,8.3234743]
["bitfinex","SOLUSD",1753138536558,5.56555791,197.17,197.16,8.3234743]
["bitfinex","SOLUSD",1753138536758,6.27555791,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138537882,11.34732339,197.17,197.16,8.3234743]
["bitfinex","SOLUSD",1753138538255,11.34732339,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138538994,28.13200736,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138540280,54.13200736,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138540472,5.56555791,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138540658,40.94555791,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138541362,40.94555791,197.13,197.12,8.3234743]
["bitfinex","SOLUSD",1753138543171,35.38,197.13,197.12,8.3234743]
["bitfinex","SOLUSD",1753138543477,40.94555791,197.13,197.12,8.3234743]
["bitfinex","SOLUSD",1753138545457,46.70835251,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138545682,63.49303648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138546079,40.96555791,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138546285,46.72835251,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138547169,7.56849775,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138547482,48.55405566,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138547677,66.02873963,197.13,197.12,0.03]
["bitfinex","SOLUSD",1753138548082,42.78468397,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138548279,83.77024188,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138548482,84.45024188,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138549769,89.52406602,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138549975,63.52406602,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138553896,62.84406602,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138554098,63.52406602,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138556899,62.84406602,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138557278,63.52406602,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138559404,16.78468397,197.08,197.05,0.03]
["bitfinex","SOLUSD",1753138559696,23.03024188,197.08,197.05,0.03]
["bitfinex","SOLUSD",1753138560081,21.85928053,197.06,197.05,0.03]
["bitfinex","SOLUSD",1753138560289,88.5,197.12,197.05,0.03]
["bitfinex","SOLUSD",1753138560491,0.06,197.13,197.09,8.2934743]
["bitfinex","SOLUSD",1753138560694,35.5,197.13,197.12,8.2934743]
["bitfinex","SOLUSD",1753138560901,35.5,197.13,197.12,8.9934743]
["bitfinex","SOLUSD",1753138561704,35.5,197.13,197.12,0.7]
["bitfinex","SOLUSD",1753138561997,35.5,197.13,197.12,8.9934743]
["bitfinex","SOLUSD",1753138562199,0.06,197.13,197.12,14.55903221]
["bitfinex","SOLUSD",1753138563890,0.06,197.13,197.12,14.06652624]
["bitfinex","SOLUSD",1753138564079,0.06,197.13,197.12,19.63208415]
["bitfinex","SOLUSD",1753138564281,0.06,197.13,197.12,14.06652624]
["bitfinex","SOLUSD",1753138565203,0.06,197.13,197.12,20.13938934]
["bitfinex","SOLUSD",1753138569001,0.06,197.13,197.12,55.55938934]
["bitfinex","SOLUSD",1753138571999,0.06,197.13,197.12,49.99383143]
["bitfinex","SOLUSD",1753138572183,0.06,197.13,197.12,55.55938934]
["bitfinex","SOLUSD",1753138572782,0.06,197.17,197.12,55.55938934]
["bitfinex","SOLUSD",1753138572987,0.06,197.17,197.16,13.85903221]
["bitfinex","SOLUSD",1753138573192,0.06,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138573988,0.06,197.17,197.16,14.56903221]
["bitfinex","SOLUSD",1753138578902,0.06,197.17,197.16,9.0034743]
["bitfinex","SOLUSD",1753138579408,5.62555791,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138579712,0.06,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138581817,0.06,197.17,197.16,9.0034743]
["bitfinex","SOLUSD",1753138585135,0.06,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138585338,6.34555791,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138585507,6.34555791,197.17,197.15,8.2934743]
["bitfinex","SOLUSD",1753138585821,6.28555791,197.16,197.15,8.2934743]
["bitfinex","SOLUSD",1753138587108,11.35758063,197.16,197.15,8.2934743]
["bitfinex","SOLUSD",1753138587425,5.79202272,197.16,197.15,8.2934743]
["bitfinex","SOLUSD",1753138587633,11.35758063,197.16,197.15,8.2934743]
["bitfinex","SOLUSD",1753138588045,11.35758063,197.16,197.14,8.2934743]
["bitfinex","SOLUSD",1753138588332,5.56555791,197.15,197.14,8.2934743]
["bitfinex","SOLUSD",1753138588505,5.07202272,197.16,197.14,8.2934743]
["bitfinex","SOLUSD",1753138588711,0.06,197.17,197.14,8.2934743]
["bitfinex","SOLUSD",1753138588911,5.62555791,197.17,197.14,9.0034743]
["bitfinex","SOLUSD",1753138589112,0.06,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138589624,0.06,197.17,197.16,9.0034743]
["bitfinex","SOLUSD",1753138592835,0.06,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138593713,5.62555791,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138594523,10.69732339,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138595238,0.06,197.17,197.16,9.0034743]
["bitfinex","SOLUSD",1753138595425,0.06,197.17,197.16,8.2934743]
["bitfinex","SOLUSD",1753138597741,0.06,197.17,197.16,13.36549702]
["bitfinex","SOLUSD",1753138597922,0.06,197.17,197.16,19.64105493]
["bitfinex","SOLUSD",1753138598129,0.06,197.2,197.19,13.85903221]
["bitfinex","SOLUSD",1753138598428,0.06,197.2,197.19,14.36615731]
["bitfinex","SOLUSD",1753138598629,0.06,197.2,197.19,15.04615731]
["bitfinex","SOLUSD",1753138598833,0.06,197.21,197.2,8.2934743]
["bitfinex","SOLUSD",1753138599139,0.06,197.21,197.2,49.97903221]
["bitfinex","SOLUSD",1753138600337,0.06,197.21,197.2,55.05002612]
["bitfinex","SOLUSD",1753138600727,0.06,197.21,197.2,78.941768]
["bitfinex","SOLUSD",1753138600923,0.06,197.21,197.2,79.44886739]
["bitfinex","SOLUSD",1753138603446,0.06,197.21,197.2,78.941768]
["bitfinex","SOLUSD",1753138603630,0.06,197.21,197.2,79.44886739]
["bitfinex","SOLUSD",1753138605024,0.06,197.21,197.2,78.941768]
["bitfinex","SOLUSD",1753138605340,0.06,197.21,197.2,79.44886739]
["bitfinex","SOLUSD",1753138616445,0.06,197.21,197.2,32.87775157]
["bitfinex","SOLUSD",1753138616646,0.06,197.24,197.2,79.36886739]
["bitfinex","SOLUSD",1753138616844,0.06,197.25,197.24,16.78468397]
["bitfinex","SOLUSD",1753138617058,0.06,197.28,197.27,34.2934743]
["bitfinex","SOLUSD",1753138617235,0.06,197.28,197.27,75.72595166]
["bitfinex","SOLUSD",1753138617439,0.06,197.28,197.27,76.40595166]
["bitfinex","SOLUSD",1753138617636,0.7,197.4,197.31,51.07815827]
["bitfinex","SOLUSD",1753138617950,0.7,197.4,197.31,92.51053286]
["bitfinex","SOLUSD",1753138618145,0.7,197.4,197.31,93.19053286]
["bitfinex","SOLUSD",1753138618950,0.7,197.4,197.31,98.2586997]
["bitfinex","SOLUSD",1753138620353,0.7,197.36,197.31,70.18029098]
["bitfinex","SOLUSD",1753138620546,0.7,197.36,197.31,75.74584889]
["bitfinex","SOLUSD",1753138620742,0.7,197.36,197.31,80.81401573]
["bitfinex","SOLUSD",1753138620945,0.7,197.36,197.31,81.49401573]
["bitfinex","SOLUSD",1753138621134,0.7,197.35,197.31,75.74584889]
["bitfinex","SOLUSD",1753138621336,0.7,197.34,197.31,8.2934743]
["bitfinex","SOLUSD",1753138621734,0.7,197.34,197.31,34.2934743]
["bitfinex","SOLUSD",1753138623054,0.7,197.34,197.31,39.85903221]
["bitfinex","SOLUSD",1753138624376,0.7,197.34,197.31,34.2934743]
["bitfinex","SOLUSD",1753138624669,5.06720988,197.35,197.31,34.2934743]
["bitfinex","SOLUSD",1753138624670,0.8,197.32,197.31,34.2934743]
["bitfinex","SOLUSD",1753138625280,0.1,197.32,197.31,34.2934743]
["bitfinex","SOLUSD",1753138626070,0.1,197.32,197.31,39.85903221]
["bitfinex","SOLUSD",1753138626440,0.1,197.32,197.31,34.2934743]
["bitfinex","SOLUSD",1753138626661,0.8,197.32,197.31,34.2934743]
["bitfinex","SOLUSD",1753138627261,0.1,197.32,197.31,34.2934743]
["bitfinex","SOLUSD",1753138628377,0.1,197.32,197.31,39.85903221]
["bitfinex","SOLUSD",1753138629669,0.1,197.32,197.31,40.51903221]
["bitfinex","SOLUSD",1753138630576,0.1,197.32,197.31,45.58719905]
["bitfinex","SOLUSD",1753138631361,0.1,197.32,197.31,80.94719905]
["bitfinex","SOLUSD",1753138631570,0.1,197.32,197.31,73.7406997]
["bitfinex","SOLUSD",1753138635071,0.1,197.32,197.31,38.3806997]
["bitfinex","SOLUSD",1753138635389,0.1,197.32,197.31,73.7206997]
["bitfinex","SOLUSD",1753138636986,0.06,197.4,197.32,31.37895827]
["bitfinex","SOLUSD",1753138637277,0.06,197.4,197.39,39.85903221]
["bitfinex","SOLUSD",1753138637494,0.06,197.4,197.39,75.19903221]
["bitfinex","SOLUSD",1753138637658,0.06,197.4,197.39,75.85903221]
["bitfinex","SOLUSD",1753138637854,0.06,197.4,197.39,75.19903221]
["bitfinex","SOLUSD",1753138638980,0.06,197.4,197.39,80.26514498]
["bitfinex","SOLUSD",1753138639668,0.06,197.4,197.39,80.92514498]
["bitfinex","SOLUSD",1753138645171,0.06,197.4,197.39,75.85903221]
["bitfinex","SOLUSD",1753138645373,0.06,197.4,197.39,76.36564348]
["bitfinex","SOLUSD",1753138647285,0.06,197.4,197.39,81.43175625]
["bitfinex","SOLUSD",1753138648963,0.06,197.4,197.39,98.21644022]
["bitfinex","SOLUSD",1753138649184,0.06,197.4,197.39,103.78199813]
["bitfinex","SOLUSD",1753138649384,0.06,197.4,197.39,62.87644022]
["bitfinex","SOLUSD",1753138649708,0.06,197.4,197.39,103.74199813]
["bitfinex","SOLUSD",1753138650185,0.06,197.4,197.39,57.31088231]
["bitfinex","SOLUSD",1753138650395,0.06,197.4,197.39,98.17644022]
["bitfinex","SOLUSD",1753138650765,0.06,197.4,197.39,62.87644022]
["bitfinex","SOLUSD",1753138650966,0.06,197.4,197.39,98.17644022]
["bitfinex","SOLUSD",1753138652081,0.06,197.4,197.39,34.80008557]
["bitfinex","SOLUSD",1753138652394,0.06,197.4,197.39,75.15903221]
["bitfinex","SOLUSD",1753138660295,0.06,197.4,197.39,69.5934743]
["bitfinex","SOLUSD",1753138660682,0.06,197.4,197.39,75.84903221]
["bitfinex","SOLUSD",1753138660888,0.06,197.4,197.39,75.15903221]
["bitfinex","SOLUSD",1753138661397,0.72,197.4,197.39,34.2934743]
["bitfinex","SOLUSD",1753138661583,0.72,197.4,197.39,43.5734743]
["bitfinex","SOLUSD",1753138662692,5.78585612,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138662873,0.72,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138671497,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138672696,0.72,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138674279,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138675290,0.72,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138676511,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138677013,0.06,197.4,197.39,14.54903221]
["bitfinex","SOLUSD",1753138677380,0.06,197.4,197.39,49.82903221]
["bitfinex","SOLUSD",1753138679491,0.06,197.4,197.39,43.5734743]
["bitfinex","SOLUSD",1753138680022,0.72,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138680188,6.28555791,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138681511,11.35141403,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138681714,6.28555791,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138683108,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138683421,0.72,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138684717,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138684921,6.28555791,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138685717,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138687425,0.06,197.4,197.39,8.9834743]
["bitfinex","SOLUSD",1753138687927,0.06,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138691611,0.06,197.4,197.39,8.9534743]
["bitfinex","SOLUSD",1753138692825,0.06,197.4,197.39,19.58514498]
["bitfinex","SOLUSD",1753138693004,0.06,197.4,197.39,55.37175625]
["bitfinex","SOLUSD",1753138693204,0.06,197.4,197.39,49.80619834]
["bitfinex","SOLUSD",1753138693434,0.06,197.4,197.39,55.37175625]
["bitfinex","SOLUSD",1753138695633,0.08952806,197.43,197.42,56.64371618]
["bitfinex","SOLUSD",1753138695932,0.08952806,197.43,197.42,113.92463897]
["bitfinex","SOLUSD",1753138696116,0.08952806,197.43,197.42,109.01908106]
["bitfinex","SOLUSD",1753138696442,0.08952806,197.43,197.42,114.58463897]
["bitfinex","SOLUSD",1753138697436,0.08952806,197.43,197.42,84.36998189]
["bitfinex","SOLUSD",1753138697737,0.08952806,197.43,197.42,119.70998189]
["bitfinex","SOLUSD",1753138698035,24.78769952,197.5,197.49,51.07815827]
["bitfinex","SOLUSD",1753138698330,0.1,197.6,197.59,8.2934743]
["bitfinex","SOLUSD",1753138698635,0.1,197.6,197.59,13.85903221]
["bitfinex","SOLUSD",1753138698832,0.8,197.6,197.59,8.2934743]
["bitfinex","SOLUSD",1753138700130,0.1,197.6,197.59,8.2934743]
["bitfinex","SOLUSD",1753138700336,1.7065257,197.72,197.59,8.2934743]
["bitfinex","SOLUSD",1753138700337,5.0566343,197.76,197.68,8.2934743]
["bitfinex","SOLUSD",1753138700542,0.7,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138700709,6.26555791,197.68,197.66,8.2934743]
["bitfinex","SOLUSD",1753138700909,6.26555791,197.68,197.65,26.0]
["bitfinex","SOLUSD",1753138700910,5.56555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138701119,16.78468397,197.75,197.67,8.2934743]
["bitfinex","SOLUSD",1753138701335,5.56555791,197.7,197.69,8.2934743]
["bitfinex","SOLUSD",1753138701538,5.56555791,197.7,197.66,8.2934743]
["bitfinex","SOLUSD",1753138701539,11.32372685,197.7,197.66,8.2934743]
["bitfinex","SOLUSD",1753138701745,5.56555791,197.67,197.65,8.2934743]
["bitfinex","SOLUSD",1753138701912,1.6004,197.73,197.67,8.2934743]
["bitfinex","SOLUSD",1753138702115,1.6004,197.73,197.65,5.56555791]
["bitfinex","SOLUSD",1753138702116,5.0566343,197.76,197.69,8.2934743]
["bitfinex","SOLUSD",1753138702317,5.0566343,197.76,197.71,8.2934743]
["bitfinex","SOLUSD",1753138702318,10.62219221,197.76,197.71,8.2934743]
["bitfinex","SOLUSD",1753138702548,0.7,197.75,197.71,8.2934743]
["bitfinex","SOLUSD",1753138702720,10.62219221,197.76,197.7,13.85903221]
["bitfinex","SOLUSD",1753138702920,0.7,197.74,197.7,13.85903221]
["bitfinex","SOLUSD",1753138703229,27.6004,197.79,197.67,0.66]
["bitfinex","SOLUSD",1753138703230,0.7,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138704014,5.75755866,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138704213,5.75755866,197.73,197.69,8.2934743]
["bitfinex","SOLUSD",1753138704214,11.32311657,197.73,197.69,8.2934743]
["bitfinex","SOLUSD",1753138704413,5.56555791,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138704636,6.26555791,197.71,197.69,8.2934743]
["bitfinex","SOLUSD",1753138704832,5.56555791,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138705446,11.32347101,197.71,197.67,8.2934743]
["bitfinex","SOLUSD",1753138705628,5.56555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138705949,6.26555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138706248,6.26555791,197.68,197.65,8.2934743]
["bitfinex","SOLUSD",1753138706414,5.7579131,197.71,197.67,8.2934743]
["bitfinex","SOLUSD",1753138706619,6.26555791,197.7,197.65,8.2934743]
["bitfinex","SOLUSD",1753138706940,6.26555791,197.69,197.65,8.2934743]
["bitfinex","SOLUSD",1753138707121,6.26555791,197.69,197.67,8.2934743]
["bitfinex","SOLUSD",1753138707565,6.26555791,197.69,197.65,8.2934743]
["bitfinex","SOLUSD",1753138707726,11.32399822,197.69,197.65,8.2934743]
["bitfinex","SOLUSD",1753138707920,11.32399822,197.69,197.67,8.2934743]
["bitfinex","SOLUSD",1753138709125,5.75844031,197.69,197.67,8.2934743]
["bitfinex","SOLUSD",1753138709441,5.56555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138711041,0.7,197.69,197.67,8.2934743]
["bitfinex","SOLUSD",1753138711237,10.6236569,197.71,197.69,8.2934743]
["bitfinex","SOLUSD",1753138711420,5.05809899,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138711621,10.6236569,197.71,197.69,8.2934743]
["bitfinex","SOLUSD",1753138712119,11.3236569,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138716145,0.06,197.73,197.72,26.0]
["bitfinex","SOLUSD",1753138716335,0.06,197.73,197.72,34.2934743]
["bitfinex","SOLUSD",1753138719828,0.06,197.73,197.72,35.0034743]
["bitfinex","SOLUSD",1753138720231,0.06,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138720434,6.31555791,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138721146,6.31555791,197.73,197.71,8.2934743]
["bitfinex","SOLUSD",1753138721349,6.25555791,197.72,197.71,8.2934743]
["bitfinex","SOLUSD",1753138721645,11.3132152,197.72,197.71,8.2934743]
["bitfinex","SOLUSD",1753138722149,11.3132152,197.72,197.69,8.2934743]
["bitfinex","SOLUSD",1753138722357,5.05765729,197.72,197.71,8.2934743]
["bitfinex","SOLUSD",1753138722652,5.05765729,197.72,197.69,8.2934743]
["bitfinex","SOLUSD",1753138722849,0.69,197.71,197.69,8.2934743]
["bitfinex","SOLUSD",1753138723060,5.7479131,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138723447,5.7479131,197.71,197.69,8.2934743]
["bitfinex","SOLUSD",1753138723643,5.56555791,197.7,197.69,8.2934743]
["bitfinex","SOLUSD",1753138724042,6.25555791,197.7,197.69,8.2934743]
["bitfinex","SOLUSD",1753138724235,11.31372685,197.7,197.69,8.2934743]
["bitfinex","SOLUSD",1753138725541,0.69,197.7,197.69,8.2934743]
["bitfinex","SOLUSD",1753138725737,6.25555791,197.7,197.69,8.2934743]
["bitfinex","SOLUSD",1753138726429,0.69,197.7,197.63,14.06341331]
["bitfinex","SOLUSD",1753138726745,88.56,197.73,197.72,34.2934743]
["bitfinex","SOLUSD",1753138726746,0.06,197.73,197.72,34.2934743]
["bitfinex","SOLUSD",1753138726945,0.06,197.73,197.72,35.0034743]
["bitfinex","SOLUSD",1753138727172,0.06,197.73,197.72,34.2934743]
["bitfinex","SOLUSD",1753138728365,0.06,197.73,197.72,35.0034743]
["bitfinex","SOLUSD",1753138728541,0.06,197.73,197.72,40.06113159]
["bitfinex","SOLUSD",1753138729465,5.62555791,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138731162,6.31555791,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138731655,0.75,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138731865,0.06,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138732377,5.62555791,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138734142,0.06,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138734344,0.06,197.73,197.72,9.0034743]
["bitfinex","SOLUSD",1753138735668,5.62555791,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138735836,6.31555791,197.73,197.7,8.2934743]
["bitfinex","SOLUSD",1753138736041,5.56555791,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138736264,6.25555791,197.71,197.7,8.2934743]
["bitfinex","SOLUSD",1753138737175,6.25555791,197.71,197.68,8.2934743]
["bitfinex","SOLUSD",1753138737341,6.25555791,197.71,197.63,35.9]
["bitfinex","SOLUSD",1753138737342,5.56555791,197.69,197.66,8.2934743]
["bitfinex","SOLUSD",1753138737542,5.56555791,197.69,197.63,35.9]
["bitfinex","SOLUSD",1753138737543,5.56555791,197.67,197.65,8.2934743]
["bitfinex","SOLUSD",1753138737761,6.25555791,197.66,197.64,8.2934743]
["bitfinex","SOLUSD",1753138738068,0.69,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138738241,6.25555791,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138738441,0.69,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138738673,6.25555791,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138739181,5.56555791,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138739660,10.62500643,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138740172,11.31500643,197.65,197.64,8.2934743]
["bitfinex","SOLUSD",1753138740669,5.56555791,197.7,197.64,8.2934743]
["bitfinex","SOLUSD",1753138740670,5.74816894,197.7,197.67,8.2934743]
["bitfinex","SOLUSD",1753138740864,5.56555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138741673,11.3142386,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138741851,10.6242386,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138742169,5.56555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138743176,6.25555791,197.68,197.67,8.2934743]
["bitfinex","SOLUSD",1753138743373,0.06,197.73,197.67,8.2934743]
["bitfinex","SOLUSD",1753138743550,5.62555791,197.73,197.7,8.2934743]
["bitfinex","SOLUSD",1753138743876,5.62555791,197.73,197.71,8.2934743]
["bitfinex","SOLUSD",1753138744053,5.62555791,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138744458,0.06,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138744770,0.06,197.73,197.72,9.0034743]
["bitfinex","SOLUSD",1753138745146,0.06,197.73,197.72,8.2934743]
["bitfinex","SOLUSD",1753138747278,6.31555791,197.73,197.69,8.2934743]
["bitfinex","SOLUSD",1753138747475,11.13111582,197.7,197.65,8.2934743]
["bitfinex","SOLUSD",1753138747683,5.56555791,197.66,197.65,8.2934743]
["bitfinex","SOLUSD",1753138750262,10.62475046,197.66,197.65,8.2934743]
["bitfinex","SOLUSD",1753138751065,11.32475046,197.66,197.63,8.2934743]
["bitfinex","SOLUSD",1753138751380,8.8468635,197.64,197.63,8.2934743]
["bitfinex","SOLUSD",1753138752484,13.90656801,197.64,197.63,8.2934743]
["bitfinex","SOLUSD",1753138752656,14.60656801,197.64,197.62,8.2934743]
["bitfinex","SOLUSD",1753138752862,5.75970451,197.64,197.63,8.2934743]
["bitfinex","SOLUSD",1753138753185,16.78468397,197.59,197.56,0.03]
["bitfinex","SOLUSD",1753138753349,26.0,197.6,197.56,0.03]
["bitfinex","SOLUSD",1753138753350,35.84,197.58,197.56,0.03]
["bitfinex","SOLUSD",1753138753552,36.54,197.58,197.56,0.03]
["bitfinex","SOLUSD",1753138753756,0.7,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753138754051,9.5468635,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753138754271,26.33154747,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753138754468,31.39304466,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753138756162,31.39304466,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1753138756762,26.0,197.54,197.48,8.2934743]
["bitfinex","SOLUSD",1753138756956,36.54,197.53,197.49,8.2934743]
["bitfinex","SOLUSD",1753138757158,0.7,197.52,197.47,8.2934743]
["bitfinex","SOLUSD",1753138757358,16.78468397,197.51,197.46,8.2934743]
["bitfinex","SOLUSD",1753138757573,0.7,197.5,197.44,8.2934743]
["bitfinex","SOLUSD",1753138757877,35.86,197.49,197.46,8.2934743]
["bitfinex","SOLUSD",1753138758089,8.8468635,197.47,197.44,8.2934743]
["bitfinex","SOLUSD",1753138758255,8.8468635,197.45,197.43,8.2934743]
["bitfinex","SOLUSD",1753138758456,0.7,197.46,197.43,8.2934743]
["bitfinex","SOLUSD",1753138758457,8.8468635,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138758777,9.5468635,197.44,197.41,8.2934743]
["bitfinex","SOLUSD",1753138758978,8.8468635,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138759380,35.86,197.45,197.43,8.2934743]
["bitfinex","SOLUSD",1753138759557,8.8468635,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138759763,8.8468635,197.44,197.41,8.2934743]
["bitfinex","SOLUSD",1753138759959,35.86,197.45,197.42,8.2934743]
["bitfinex","SOLUSD",1753138760164,8.8468635,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138760983,8.8468635,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138761168,8.8468635,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138761763,8.8468635,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138762080,8.8468635,197.43,197.4,0.2]
["bitfinex","SOLUSD",1753138762081,5.06484068,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138762488,6.5384,197.5,197.41,8.2934743]
["bitfinex","SOLUSD",1753138762666,5.7630368,197.51,197.46,8.2934743]
["bitfinex","SOLUSD",1753138762873,35.86,197.5,197.47,8.2934743]
["bitfinex","SOLUSD",1753138763189,8.8468635,197.49,197.47,8.2934743]
["bitfinex","SOLUSD",1753138763374,8.8468635,197.49,197.48,8.2934743]
["bitfinex","SOLUSD",1753138763758,16.78468397,197.48,197.41,8.2934743]
["bitfinex","SOLUSD",1753138763991,16.78468397,197.46,197.43,8.2934743]
["bitfinex","SOLUSD",1753138764166,35.88,197.45,197.43,8.2934743]
["bitfinex","SOLUSD",1753138764561,40.94480153,197.45,197.43,8.2934743]
["bitfinex","SOLUSD",1753138765170,44.7268635,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138766661,49.79169332,197.44,197.41,8.2934743]
["bitfinex","SOLUSD",1753138766867,40.94482982,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138767086,49.79169332,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138768158,49.79169332,197.44,197.41,8.2934743]
["bitfinex","SOLUSD",1753138768361,8.8468635,197.42,197.41,9.0134743]
["bitfinex","SOLUSD",1753138769379,35.88,197.44,197.41,9.0134743]
["bitfinex","SOLUSD",1753138769563,8.8468635,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138769779,8.8468635,197.43,197.42,9.0134743]
["bitfinex","SOLUSD",1753138770874,8.8468635,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138773288,13.91194985,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138773482,13.91194985,197.43,197.4,0.2]
["bitfinex","SOLUSD",1753138773483,13.91194985,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138773798,8.8468635,197.42,197.4,8.4934743]
["bitfinex","SOLUSD",1753138773983,5.06508635,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138774185,5.06508635,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138774384,40.94484095,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138774596,40.94484095,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138775116,40.94484095,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138775307,40.94484095,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138775503,40.94484095,197.44,197.41,8.2934743]
["bitfinex","SOLUSD",1753138775677,40.94484095,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138776498,49.79170445,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138777193,50.49170445,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138777393,8.8468635,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138778192,35.88,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138778383,8.8468635,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138778697,5.06460286,197.45,197.42,8.2934743]
["bitfinex","SOLUSD",1753138778871,35.82,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138779075,35.82,197.44,197.41,8.9934743]
["bitfinex","SOLUSD",1753138779272,40.88482982,197.44,197.43,8.2934743]
["bitfinex","SOLUSD",1753138779905,47.12493744,197.44,197.4,0.2]
["bitfinex","SOLUSD",1753138780077,0.7,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138780276,35.8,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138781281,41.34010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138781478,41.34010762,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138781707,41.34010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138782302,41.34010762,197.42,197.4,8.4934743]
["bitfinex","SOLUSD",1753138782485,35.8,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138783697,41.34010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138784500,5.54010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138784794,10.60546063,197.42,197.4,0.2]
["bitfinex","SOLUSD",1753138784999,5.54010762,197.41,197.4,8.4934743]
["bitfinex","SOLUSD",1753138785206,41.32010762,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753138785507,41.32010762,197.41,197.4,8.4934743]
["bitfinex","SOLUSD",1753138786001,47.08570713,197.41,197.4,8.4934743]
["bitfinex","SOLUSD",1753138786183,47.08570713,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753138787211,69.41049872,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753138789705,69.41049872,197.41,197.38,0.03]
["bitfinex","SOLUSD",1753138789904,22.32479159,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138790209,58.06479159,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138790378,58.76479159,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138790898,63.83090436,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138793390,28.09090436,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138793593,5.06611277,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138793812,47.02622039,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138794507,63.81090436,197.39,197.38,0.03]
["bitfinex","SOLUSD",1753138794815,63.81090436,197.39,197.34,0.03]
["bitfinex","SOLUSD",1753138794816,16.78468397,197.38,197.34,0.03]
["bitfinex","SOLUSD",1753138795023,5.54010762,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753138795229,41.28010762,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753138795515,58.76479159,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753138796918,63.83193118,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753138800397,5.06713959,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753138800600,16.78468397,197.4,197.34,9.0234743]
["bitfinex","SOLUSD",1753138800786,5.54010762,197.41,197.37,8.2934743]
["bitfinex","SOLUSD",1753138800986,35.74,197.4,197.39,8.2934743]
["bitfinex","SOLUSD",1753138801314,35.74,197.4,197.39,8.9934743]
["bitfinex","SOLUSD",1753138801690,0.7,197.48,197.42,8.2934743]
["bitfinex","SOLUSD",1753138801896,5.54010762,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138802109,35.74,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138802428,40.8045733,197.45,197.44,8.2934743]
["bitfinex","SOLUSD",1753138802621,40.8445733,197.45,197.44,8.2934743]
["bitfinex","SOLUSD",1753138803100,40.8445733,197.45,197.43,8.2934743]
["bitfinex","SOLUSD",1753138803311,0.7,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138803620,41.32010762,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138803922,42.02010762,197.43,197.38,8.2934743]
["bitfinex","SOLUSD",1753138804110,5.54010762,197.39,197.35,8.2934743]
["bitfinex","SOLUSD",1753138804309,5.54010762,197.36,197.35,8.2934743]
["bitfinex","SOLUSD",1753138804494,35.8,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138804696,0.56,197.47,197.37,0.7]
["bitfinex","SOLUSD",1753138804899,0.56,197.47,197.41,8.2934743]
["bitfinex","SOLUSD",1753138804900,5.54010762,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138805125,35.8,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138805796,35.8,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138808028,5.54010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138808210,5.54010762,197.43,197.41,8.2934743]
["bitfinex","SOLUSD",1753138808525,35.78,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138808708,35.78,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138808908,41.32010762,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138809233,35.78,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138809932,16.78468397,197.41,197.37,8.2934743]
["bitfinex","SOLUSD",1753138810134,5.54010762,197.38,197.36,8.2934743]
["bitfinex","SOLUSD",1753138810305,41.32010762,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138810720,41.32010762,197.37,197.35,8.2934743]
["bitfinex","SOLUSD",1753138810900,35.78,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138811103,41.32010762,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138811304,35.78,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138811524,41.32010762,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138812400,35.78,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138812600,5.06590164,197.4,197.36,8.9934743]
["bitfinex","SOLUSD",1753138812813,5.54010762,197.38,197.37,0.7]
["bitfinex","SOLUSD",1753138812998,5.54010762,197.38,197.37,8.9934743]
["bitfinex","SOLUSD",1753138813525,5.54010762,197.38,197.37,8.2934743]
["bitfinex","SOLUSD",1753138813831,41.34010762,197.39,197.37,8.9934743]
["bitfinex","SOLUSD",1753138814005,41.34010762,197.39,197.38,8.9934743]
["bitfinex","SOLUSD",1753138814204,35.8,197.39,197.38,8.9934743]
["bitfinex","SOLUSD",1753138815034,41.34010762,197.39,197.38,8.2934743]
["bitfinex","SOLUSD",1753138815626,35.8,197.39,197.38,8.2934743]
["bitfinex","SOLUSD",1753138815926,46.40622039,197.39,197.38,8.2934743]
["bitfinex","SOLUSD",1753138817025,47.11622039,197.39,197.36,8.2934743]
["bitfinex","SOLUSD",1753138817216,5.54010762,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138817415,41.30010762,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138817919,46.36675618,197.37,197.35,8.2934743]
["bitfinex","SOLUSD",1753138818123,5.54010762,197.36,197.35,8.2934743]
["bitfinex","SOLUSD",1753138818639,41.30010762,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138819728,35.76,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138821033,41.30010762,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138821235,41.30010762,197.37,197.36,8.2934743]
["bitfinex","SOLUSD",1753138822433,41.30010762,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138823040,35.76,197.37,197.36,8.9934743]
["bitfinex","SOLUSD",1753138824825,5.54010762,197.4,197.36,8.9934743]
["bitfinex","SOLUSD",1753138825018,5.54010762,197.4,197.34,5.57010762]
["bitfinex","SOLUSD",1753138825019,0.71,197.44,197.4,8.2934743]
["bitfinex","SOLUSD",1753138825255,5.54010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138825537,41.26010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138826136,35.72,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138828541,35.72,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138828731,41.26010762,197.42,197.41,8.2934743]
["bitfinex","SOLUSD",1753138829741,35.72,197.42,197.41,8.9934743]
["bitfinex","SOLUSD",1753138829946,0.06,197.47,197.43,8.2934743]
["bitfinex","SOLUSD",1753138830127,0.06,197.47,197.46,8.2934743]
["bitfinex","SOLUSD",1753138830326,0.02494658,197.47,197.46,8.2934743]
["bitfinex","SOLUSD",1753138830832,0.02494658,197.47,197.46,8.9934743]
["bitfinex","SOLUSD",1753138833512,0.02494658,197.47,197.46,8.2934743]
["bitfinex","SOLUSD",1753138833937,0.02494658,197.47,197.46,8.9934743]
["bitfinex","SOLUSD",1753138834255,41.9550542,197.47,197.43,8.2934743]
["bitfinex","SOLUSD",1753138834419,5.54010762,197.44,197.42,8.2934743]
["bitfinex","SOLUSD",1753138834620,5.54010762,197.43,197.42,8.2934743]
["bitfinex","SOLUSD",1753138834820,35.68,197.45,197.43,8.2934743]
["bitfinex","SOLUSD",1753138835160,35.7,197.45,197.44,8.2934743]
["bitfinex","SOLUSD",1753138836722,35.7,197.45,197.44,8.9934743]
["bitfinex","SOLUSD",1753138837241,35.70494658,197.47,197.46,8.2934743]
["bitfinex","SOLUSD",1753138837434,35.70494658,197.47,197.46,8.9934743]
["bitfinex","SOLUSD",1753138841633,0.02494658,197.47,197.46,8.9934743]
["bitfinex","SOLUSD",1753138846146,0.02494658,197.47,197.46,14.53358192]
["bitfinex","SOLUSD",1753138846557,0.02494658,197.47,197.46,8.9934743]
["bitfinex","SOLUSD",1753138859258,0.02494658,197.47,197.46,19.59789874]
["bitfinex","SOLUSD",1753138859752,0.02494658,197.47,197.46,14.05779112]
["bitfinex","SOLUSD",1753138861045,0.02494658,197.47,197.46,8.9934743]
["bitfinex","SOLUSD",1753138862568,6.2550542,197.47,197.45,8.2934743]
["bitfinex","SOLUSD",1753138862770,41.75010762,197.46,197.43,8.2934743]
["bitfinex","SOLUSD",1753138863060,41.75010762,197.46,197.42,0.03]
["bitfinex","SOLUSD",1753138863061,5.06508635,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753138863265,10.60519397,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753138863475,11.29519397,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753138863956,6.23010762,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753138865260,11.29519397,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753138865766,28.07987794,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753138866075,28.07987794,197.43,197.34,0.03]
["bitfinex","SOLUSD",1753138866076,42.78468397,197.42,197.34,0.03]
["bitfinex","SOLUSD",1753138866283,22.32479159,197.39,197.35,8.2934743]
["bitfinex","SOLUSD",1753138866788,23.01479159,197.39,197.34,0.03]
["bitfinex","SOLUSD",1753138867069,23.01479159,197.39,197.35,8.2934743]
["bitfinex","SOLUSD",1753138867275,28.08090436,197.39,197.35,8.2934743]
["bitfinex","SOLUSD",1753138867453,28.08090436,197.39,197.34,0.03]
["bitfinex","SOLUSD",1753138868679,54.08090436,197.39,197.34,0.03]
["bitfinex","SOLUSD",1753138871853,89.62090436,197.39,197.34,0.03]
["bitfinex","SOLUSD",1753138873461,42.78468397,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753138873783,42.78468397,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753138873784,83.84479159,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753138873984,6.23010762,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753138875184,11.29750399,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753138881692,28.08218796,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753138882075,26.0,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753138882400,89.38489921,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753138882703,90.07489921,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753138883073,95.1428092,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753138884027,89.60270158,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753138884301,26.0,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138884510,67.06010762,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138884713,41.06010762,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138884887,57.84479159,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138885089,41.06010762,197.29,197.28,0.71]
["bitfinex","SOLUSD",1753138885287,46.12878824,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138886218,40.58868062,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138886401,46.12878824,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138886711,63.60347221,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138887091,58.06336459,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138887297,63.60347221,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138888711,89.60347221,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753138889591,63.60347221,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753138889796,16.78468397,197.27,197.25,0.03]
["bitfinex","SOLUSD",1753138889995,57.84479159,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138890397,58.53479159,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138891585,63.60424307,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138893291,63.70156495,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138894613,63.01156495,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138897216,63.70156495,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138899202,63.01156495,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138900211,63.72156495,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138905501,63.78156495,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753138907717,63.78156495,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1753138907911,63.78156495,197.26,197.22,0.2]
["bitfinex","SOLUSD",1753138907912,42.78468397,197.23,197.22,0.2]
["bitfinex","SOLUSD",1753138908102,89.38489921,197.23,197.21,1e-08]
["bitfinex","SOLUSD",1753138908418,26.0,197.19,197.17,0.03]
["bitfinex","SOLUSD",1753138908617,67.06010762,197.19,197.17,0.03]
["bitfinex","SOLUSD",1753138909601,72.13135869,197.19,197.17,0.03]
["bitfinex","SOLUSD",1753138909821,89.62604266,197.19,197.17,0.03]
["bitfinex","SOLUSD",1753138910249,16.78468397,197.18,197.17,0.03]
["bitfinex","SOLUSD",1753138910524,23.03479159,197.18,197.17,0.03]
["bitfinex","SOLUSD",1753138911405,28.10629985,197.18,197.16,0.03]
["bitfinex","SOLUSD",1753138911607,84.55479159,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138912330,89.62655707,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138913436,89.73047656,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138914606,63.73047656,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753138918735,26.0,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753138919034,67.06010762,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753138920808,72.1326449,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753138923034,5.54010762,197.11,197.1,9.5712743]
["bitfinex","SOLUSD",1753138923220,41.08010762,197.11,197.1,9.5712743]
["bitfinex","SOLUSD",1753138923729,41.08010762,197.11,197.1,1.2778]
["bitfinex","SOLUSD",1753138924717,46.15341693,197.11,197.1,1.2778]
["bitfinex","SOLUSD",1753138924924,46.15341693,197.11,197.08,0.03]
["bitfinex","SOLUSD",1753138924925,16.78468397,197.1,197.08,0.03]
["bitfinex","SOLUSD",1753138925250,57.84479159,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138926235,57.84479159,197.09,197.08,8.3234743]
["bitfinex","SOLUSD",1753138926407,57.84479159,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138927029,62.91861573,197.09,197.08,8.3234743]
["bitfinex","SOLUSD",1753138927617,63.62861573,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138927818,63.62861573,197.09,197.08,8.3234743]
["bitfinex","SOLUSD",1753138928532,63.62861573,197.09,197.08,0.03]
["bitfinex","SOLUSD",1753138929428,63.62861573,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1753138929623,76.31317608,197.09,197.05,0.2]
["bitfinex","SOLUSD",1753138929826,22.32479159,197.06,197.05,0.2]
["bitfinex","SOLUSD",1753138930025,57.86479159,197.06,197.05,0.2]
["bitfinex","SOLUSD",1753138930323,60.43799294,197.06,197.05,0.2]
["bitfinex","SOLUSD",1753138930523,65.5125895,197.06,197.05,0.2]
["bitfinex","SOLUSD",1753138930931,16.78468397,197.05,197.03,8.2934743]
["bitfinex","SOLUSD",1753138931235,41.08010762,197.04,197.03,8.2934743]
["bitfinex","SOLUSD",1753138931939,21.85874387,197.09,197.03,8.2934743]
["bitfinex","SOLUSD",1753138932142,5.54010762,197.05,197.04,8.2934743]
["bitfinex","SOLUSD",1753138932313,41.08010762,197.05,197.03,8.2934743]
["bitfinex","SOLUSD",1753138932509,10.61521927,197.04,197.03,8.2934743]
["bitfinex","SOLUSD",1753138932725,10.61521927,197.04,197.02,1.5829]
["bitfinex","SOLUSD",1753138932935,41.08010762,197.03,197.02,9.8763743]
["bitfinex","SOLUSD",1753138933334,41.18654459,197.03,197.02,9.8763743]
["bitfinex","SOLUSD",1753138934735,41.18654459,197.03,197.02,1.5829]
["bitfinex","SOLUSD",1753138937317,5.54010762,197.0,196.98,8.2934743]
["bitfinex","SOLUSD",1753138937515,35.54,196.99,196.96,0.2]
["bitfinex","SOLUSD",1753138937837,5.54010762,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138938042,41.08010762,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138938228,41.80010762,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138938827,46.15702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138940348,46.87702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138941428,11.33702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138941652,46.87702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138946553,46.15702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138947427,46.87702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138948947,46.15702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138951433,46.87702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138951880,46.15702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138952093,46.87702288,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138953371,46.98669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138954278,5.90658697,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138954478,46.28669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138955480,47.00669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138957067,46.28669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138958377,46.97669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138959460,46.28669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138960668,46.97669459,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138962960,41.43658697,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138963156,44.31027,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138963365,45.00027,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753138965774,26.0,196.95,196.88,0.03]
["bitfinex","SOLUSD",1753138965984,20.348367,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753138966197,55.908367,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753138966882,56.598367,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753138967067,26.1173451,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753138967270,61.6773451,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753138967483,61.6773451,196.89,196.85,8.19483378]
["bitfinex","SOLUSD",1753138967702,3.56368303,196.86,196.84,8.91483378]
["bitfinex","SOLUSD",1753138967872,0.69,196.88,196.85,8.19483378]
["bitfinex","SOLUSD",1753138968199,3.56368303,196.86,196.85,8.19483378]
["bitfinex","SOLUSD",1753138968998,16.78468397,196.95,196.88,8.19483378]
["bitfinex","SOLUSD",1753138969169,5.56962687,196.9,196.89,8.91483378]
["bitfinex","SOLUSD",1753138969370,35.56,196.9,196.89,8.91483378]
["bitfinex","SOLUSD",1753138969584,5.56962687,196.93,196.91,8.19483378]
["bitfinex","SOLUSD",1753138969900,5.07768863,196.94,196.92,8.91483378]
["bitfinex","SOLUSD",1753138970072,41.12962687,196.93,196.92,8.91483378]
["bitfinex","SOLUSD",1753138970272,41.12962687,196.93,196.92,0.72]
["bitfinex","SOLUSD",1753138970472,41.12962687,196.93,196.92,8.19483378]
["bitfinex","SOLUSD",1753138970668,41.12962687,196.93,196.78,10.0]
["bitfinex","SOLUSD",1753138970669,45.59,196.9,196.82,1e-08]
["bitfinex","SOLUSD",1753138970871,42.78468397,196.79,196.71,0.72]
["bitfinex","SOLUSD",1753138971074,27.43638635,196.77,196.71,0.72]
["bitfinex","SOLUSD",1753138971491,26.0,196.74,196.69,1.5793]
["bitfinex","SOLUSD",1753138971794,5.56962687,196.7,196.69,0.72]
["bitfinex","SOLUSD",1753138971996,41.78962687,196.7,196.69,0.72]
["bitfinex","SOLUSD",1753138972377,41.78962687,196.7,196.67,0.72]
["bitfinex","SOLUSD",1753138972572,5.56962687,196.68,196.64,26.0]
["bitfinex","SOLUSD",1753138972791,41.80962687,196.68,196.63,1.6654]
["bitfinex","SOLUSD",1753138973099,41.80962687,196.68,196.64,0.72]
["bitfinex","SOLUSD",1753138973604,0.09254209,196.65,196.64,26.72]
["bitfinex","SOLUSD",1753138973773,0.09254209,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753138974093,0.09254209,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753138974297,5.66216896,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753138976586,36.29254209,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753138977288,41.86216896,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753138977496,36.29254209,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753138978075,0.10671111,196.66,196.64,37.88360571]
["bitfinex","SOLUSD",1753138978279,0.10671111,196.66,196.65,6.28962687]
["bitfinex","SOLUSD",1753138979100,0.09424086,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753138979401,0.09424086,196.68,196.67,37.1627524]
["bitfinex","SOLUSD",1753138979582,0.09424086,196.68,196.67,37.8827524]
["bitfinex","SOLUSD",1753138980402,0.09424086,196.68,196.67,1.22846595]
["bitfinex","SOLUSD",1753138980705,47.69826878,196.68,196.58,1.5991]
["bitfinex","SOLUSD",1753138980917,5.56962687,196.64,196.6,0.72]
["bitfinex","SOLUSD",1753138981076,41.84962687,196.65,196.6,0.72]
["bitfinex","SOLUSD",1753138981271,41.84962687,196.65,196.62,26.0]
["bitfinex","SOLUSD",1753138981477,0.09424086,196.68,196.64,5.56962687]
["bitfinex","SOLUSD",1753138981695,0.09424086,196.68,196.65,0.50851767]
["bitfinex","SOLUSD",1753138981891,5.56962687,196.66,196.63,26.0]
["bitfinex","SOLUSD",1753138982096,5.56962687,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753138982307,5.56962687,196.65,196.62,0.72]
["bitfinex","SOLUSD",1753138982505,5.56962687,196.64,196.59,5.56962687]
["bitfinex","SOLUSD",1753138983080,5.56962687,196.64,196.62,26.0]
["bitfinex","SOLUSD",1753138983399,8.93506251,196.64,196.62,26.0]
["bitfinex","SOLUSD",1753138983601,8.93506251,196.64,196.58,10.53416251]
["bitfinex","SOLUSD",1753138984285,36.3,196.65,196.61,26.0]
["bitfinex","SOLUSD",1753138984486,45.23506251,196.65,196.62,0.62]
["bitfinex","SOLUSD",1753138984689,8.93506251,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753138984887,8.93506251,196.63,196.59,0.62]
["bitfinex","SOLUSD",1753138985332,8.93506251,196.63,196.6,0.62]
["bitfinex","SOLUSD",1753138985496,36.28,196.64,196.6,0.62]
["bitfinex","SOLUSD",1753138985873,45.21506251,196.64,196.61,0.62]
["bitfinex","SOLUSD",1753138986188,45.21506251,196.64,196.59,0.62]
["bitfinex","SOLUSD",1753138986581,45.21506251,196.64,196.6,0.62]
["bitfinex","SOLUSD",1753138986781,45.21506251,196.64,196.61,0.62]
["bitfinex","SOLUSD",1753138987805,45.21506251,196.64,196.59,8.93506251]
["bitfinex","SOLUSD",1753138987806,36.28,196.64,196.62,0.62]
["bitfinex","SOLUSD",1753138988778,36.28,196.64,196.6,8.93506251]
["bitfinex","SOLUSD",1753138988979,36.28,196.64,196.61,0.62]
["bitfinex","SOLUSD",1753138989199,36.28,196.64,196.62,0.62]
["bitfinex","SOLUSD",1753138989503,36.28,196.64,196.6,9.55506251]
["bitfinex","SOLUSD",1753138989703,36.28,196.64,196.6,8.93506251]
["bitfinex","SOLUSD",1753138990008,36.28,196.64,196.61,0.62]
["bitfinex","SOLUSD",1753138990889,36.28,196.64,196.6,8.93506251]
["bitfinex","SOLUSD",1753138991086,36.28,196.64,196.6,9.55506251]
["bitfinex","SOLUSD",1753138991293,36.28,196.64,196.61,0.62]
["bitfinex","SOLUSD",1753138991605,36.28,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753138993001,41.36544576,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753138993204,9.63506251,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138995102,15.22878327,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138995607,32.01346724,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138995989,10.14308933,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138996191,50.74878327,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138996581,45.66308933,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138997315,50.74878327,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138997624,51.44878327,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753138997915,80.94770209,196.63,196.58,0.03]
["bitfinex","SOLUSD",1753138998210,8.93506251,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753138998398,45.19506251,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753138998708,45.89506251,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753138999204,50.98179123,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753138999513,16.78468397,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753138999692,8.93506251,196.5,196.45,0.85]
["bitfinex","SOLUSD",1753138999892,36.26,196.49,196.45,0.2]
["bitfinex","SOLUSD",1753139000683,36.26,196.49,196.45,0.88]
["bitfinex","SOLUSD",1753139001209,36.76802682,196.49,196.45,0.2]
["bitfinex","SOLUSD",1753139001403,0.50802682,196.48,196.45,0.2]
["bitfinex","SOLUSD",1753139001599,8.93506251,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139001916,26.9277733,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139002900,45.72308933,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139003105,46.42308933,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139003304,68.29786797,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139005114,51.513184,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139005315,48.1735003,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139005623,42.38340563,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139005916,47.4735003,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139006101,48.1735003,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139007300,43.08340563,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139007712,48.1735003,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139009099,6.80340563,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139009300,43.06340563,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139010016,0.50802682,196.51,196.45,6.47537881]
["bitfinex","SOLUSD",1753139010217,6.10340563,196.54,196.48,5.59537881]
["bitfinex","SOLUSD",1753139010407,41.85537881,196.53,196.47,5.59537881]
["bitfinex","SOLUSD",1753139010616,0.50802682,196.52,196.47,5.59537881]
["bitfinex","SOLUSD",1753139010914,1.20802682,196.52,196.47,5.59537881]
["bitfinex","SOLUSD",1753139011093,36.26,196.51,196.47,5.59537881]
["bitfinex","SOLUSD",1753139011295,36.26,196.51,196.47,6.27537881]
["bitfinex","SOLUSD",1753139011496,5.59537881,196.53,196.47,6.27537881]
["bitfinex","SOLUSD",1753139011716,36.26,196.52,196.49,5.59537881]
["bitfinex","SOLUSD",1753139011904,36.26,196.52,196.5,0.68]
["bitfinex","SOLUSD",1753139012103,6.10340563,196.57,196.51,6.27537881]
["bitfinex","SOLUSD",1753139012407,36.26,196.56,196.51,6.27537881]
["bitfinex","SOLUSD",1753139012619,36.26,196.56,196.52,6.27537881]
["bitfinex","SOLUSD",1753139014313,36.26,196.56,196.53,0.68]
["bitfinex","SOLUSD",1753139014514,36.26,196.56,196.51,11.36414656]
["bitfinex","SOLUSD",1753139014823,6.80340563,196.55,196.49,11.36468521]
["bitfinex","SOLUSD",1753139014996,36.24,196.54,196.49,11.36468521]
["bitfinex","SOLUSD",1753139015198,46.92362887,196.54,196.48,31.59537881]
["bitfinex","SOLUSD",1753139015497,5.59537881,196.58,196.53,5.59537881]
["bitfinex","SOLUSD",1753139015697,36.24,196.57,196.53,6.27537881]
["bitfinex","SOLUSD",1753139016615,6.10340563,196.59,196.54,0.68]
["bitfinex","SOLUSD",1753139016923,41.83537881,196.58,196.54,0.68]
["bitfinex","SOLUSD",1753139017129,42.53537881,196.58,196.53,5.59537881]
["bitfinex","SOLUSD",1753139017415,36.94,196.58,196.53,5.59537881]
["bitfinex","SOLUSD",1753139017617,42.53537881,196.58,196.53,6.27537881]
["bitfinex","SOLUSD",1753139018331,6.26537881,196.57,196.51,5.59537881]
["bitfinex","SOLUSD",1753139018631,0.67,196.57,196.52,5.59537881]
["bitfinex","SOLUSD",1753139018795,41.83537881,196.58,196.52,5.59537881]
["bitfinex","SOLUSD",1753139018997,41.83537881,196.58,196.53,5.59537881]
["bitfinex","SOLUSD",1753139019216,41.83537881,196.58,196.53,6.27537881]
["bitfinex","SOLUSD",1753139019525,5.59537881,196.56,196.51,5.59537881]
["bitfinex","SOLUSD",1753139019699,36.24,196.55,196.51,5.59537881]
["bitfinex","SOLUSD",1753139020700,0.67,196.54,196.5,5.59537881]
["bitfinex","SOLUSD",1753139020918,36.24,196.55,196.51,6.27537881]
["bitfinex","SOLUSD",1753139021598,36.24,196.55,196.52,5.59537881]
["bitfinex","SOLUSD",1753139022107,36.24,196.55,196.52,6.27537881]
["bitfinex","SOLUSD",1753139022726,36.24,196.55,196.54,5.59537881]
["bitfinex","SOLUSD",1753139023024,36.2,196.57,196.54,6.27537881]
["bitfinex","SOLUSD",1753139024420,36.2,196.57,196.53,5.59537881]
["bitfinex","SOLUSD",1753139024623,36.87,196.57,196.52,12.92437976]
["bitfinex","SOLUSD",1753139024807,36.2,196.57,196.52,7.32900095]
["bitfinex","SOLUSD",1753139025121,36.2,196.57,196.53,5.59537881]
["bitfinex","SOLUSD",1753139025920,0.67,196.56,196.53,5.08825578]
["bitfinex","SOLUSD",1753139026221,36.2,196.57,196.54,5.59537881]
["bitfinex","SOLUSD",1753139026525,36.2,196.57,196.55,5.59537881]
["bitfinex","SOLUSD",1753139027123,36.2,196.57,196.54,6.27537881]
["bitfinex","SOLUSD",1753139027424,36.2,196.57,196.53,10.68363459]
["bitfinex","SOLUSD",1753139027619,36.2,196.57,196.54,6.27537881]
["bitfinex","SOLUSD",1753139028000,36.2,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1753139028201,36.2,196.57,196.55,11.36314273]
["bitfinex","SOLUSD",1753139028697,6.77340563,196.61,196.55,11.36314273]
["bitfinex","SOLUSD",1753139028894,11.85963748,196.61,196.55,6.27537881]
["bitfinex","SOLUSD",1753139029124,36.16,196.6,196.55,6.27537881]
["bitfinex","SOLUSD",1753139029329,36.83,196.6,196.55,6.27537881]
["bitfinex","SOLUSD",1753139029822,36.14,196.6,196.57,5.59537881]
["bitfinex","SOLUSD",1753139031514,5.59537881,196.58,196.48,0.50895765]
["bitfinex","SOLUSD",1753139031720,5.59537881,196.51,196.48,1.5456]
["bitfinex","SOLUSD",1753139031916,6.26537881,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139032227,0.67,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139032428,36.18,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753139032598,5.59537881,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139032795,0.67,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139033820,6.26537881,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139034010,5.59537881,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139034215,6.26537881,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139034408,5.59537881,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139034613,5.59537881,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139035013,42.44537881,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753139035327,6.26537881,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139036324,5.59537881,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139036503,6.26537881,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139036698,6.26537881,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139037010,42.42537881,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139037214,36.83,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139037415,42.42537881,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139037924,36.83,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139040609,36.16,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139042022,36.16,196.48,196.47,6.30537881]
["bitfinex","SOLUSD",1753139042232,0.50802682,196.56,196.5,26.0]
["bitfinex","SOLUSD",1753139042526,0.06,196.57,196.55,5.59537881]
["bitfinex","SOLUSD",1753139043230,0.06,196.57,196.55,8.93840894]
["bitfinex","SOLUSD",1753139043409,0.06,196.57,196.56,8.93840894]
["bitfinex","SOLUSD",1753139043614,0.06,196.57,196.53,0.68]
["bitfinex","SOLUSD",1753139043917,0.06,196.57,196.54,8.93840894]
["bitfinex","SOLUSD",1753139044124,0.06,196.57,196.54,14.70640724]
["bitfinex","SOLUSD",1753139044328,0.06,196.57,196.55,8.93840894]
["bitfinex","SOLUSD",1753139044704,0.06,196.57,196.54,5.0879983]
["bitfinex","SOLUSD",1753139044946,0.06,196.57,196.56,26.68]
["bitfinex","SOLUSD",1753139045308,0.06,196.57,196.56,35.61840894]
["bitfinex","SOLUSD",1753139045846,0.06,196.61,196.6,26.0]
["bitfinex","SOLUSD",1753139046132,0.06,196.61,196.6,40.02487892]
["bitfinex","SOLUSD",1753139046432,0.06,196.61,196.6,40.70487892]
["bitfinex","SOLUSD",1753139046807,0.06,196.61,196.6,31.08646998]
["bitfinex","SOLUSD",1753139047015,0.06,196.61,196.6,40.70487892]
["bitfinex","SOLUSD",1753139047631,0.06,196.61,196.6,31.76646998]
["bitfinex","SOLUSD",1753139047822,0.06,196.61,196.6,40.70487892]
["bitfinex","SOLUSD",1753139048742,0.06,196.61,196.6,40.02487892]
["bitfinex","SOLUSD",1753139049333,0.06,196.61,196.6,34.93840894]
["bitfinex","SOLUSD",1753139049513,0.06,196.61,196.6,26.0]
["bitfinex","SOLUSD",1753139050419,9.70840894,196.61,196.56,14.02566034]
["bitfinex","SOLUSD",1753139050731,0.71,196.6,196.57,26.0]
["bitfinex","SOLUSD",1753139051420,0.71,196.6,196.56,31.0872514]
["bitfinex","SOLUSD",1753139051630,8.93840894,196.6,196.56,26.0]
["bitfinex","SOLUSD",1753139051940,0.71,196.59,196.56,26.0]
["bitfinex","SOLUSD",1753139052524,0.71,196.59,196.55,5.08775408]
["bitfinex","SOLUSD",1753139052726,0.71,196.59,196.55,14.02616302]
["bitfinex","SOLUSD",1753139052930,8.93840894,196.6,196.55,14.02616302]
["bitfinex","SOLUSD",1753139053136,9.70840894,196.61,196.55,14.70616302]
["bitfinex","SOLUSD",1753139053711,0.77,196.61,196.56,8.93840894]
["bitfinex","SOLUSD",1753139053916,0.77,196.61,196.56,9.61840894]
["bitfinex","SOLUSD",1753139054118,0.06,196.61,196.57,9.44713356]
["bitfinex","SOLUSD",1753139055343,0.06,196.61,196.58,9.61840894]
["bitfinex","SOLUSD",1753139055542,9.64840894,196.6,196.55,14.02616302]
["bitfinex","SOLUSD",1753139055844,0.71,196.59,196.55,5.08775408]
["bitfinex","SOLUSD",1753139056015,0.71,196.58,196.55,5.08775408]
["bitfinex","SOLUSD",1753139056215,8.93840894,196.6,196.55,14.70616302]
["bitfinex","SOLUSD",1753139056524,8.99840894,196.61,196.55,14.70616302]
["bitfinex","SOLUSD",1753139057128,9.64840894,196.6,196.54,40.02639661]
["bitfinex","SOLUSD",1753139057423,9.64840894,196.59,196.56,26.0]
["bitfinex","SOLUSD",1753139057623,0.71,196.58,196.53,40.02644981]
["bitfinex","SOLUSD",1753139057824,0.71,196.57,196.53,40.02644981]
["bitfinex","SOLUSD",1753139058657,8.93840894,196.59,196.53,40.70644981]
["bitfinex","SOLUSD",1753139060619,9.64840894,196.58,196.52,6.59812202]
["bitfinex","SOLUSD",1753139060834,8.93840894,196.57,196.52,6.59812202]
["bitfinex","SOLUSD",1753139061035,0.71,196.56,196.52,1.5096]
["bitfinex","SOLUSD",1753139061447,0.71,196.56,196.47,35.19088378]
["bitfinex","SOLUSD",1753139061448,8.93840894,196.53,196.47,0.03]
["bitfinex","SOLUSD",1753139061645,8.93840894,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139062021,9.64840894,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139062221,10.15643576,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139062724,15.2460123,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139066147,45.70840894,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139066646,36.06,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139067224,36.06,196.51,196.47,9.64840894]
["bitfinex","SOLUSD",1753139067438,45.70840894,196.53,196.48,0.68]
["bitfinex","SOLUSD",1753139067648,36.06,196.53,196.48,0.68]
["bitfinex","SOLUSD",1753139067964,36.77,196.53,196.49,8.93840894]
["bitfinex","SOLUSD",1753139068142,45.70840894,196.53,196.47,14.5672019]
["bitfinex","SOLUSD",1753139068338,0.71,196.52,196.47,9.47739249]
["bitfinex","SOLUSD",1753139068541,9.64840894,196.52,196.47,9.47739249]
["bitfinex","SOLUSD",1753139069226,36.06,196.53,196.48,9.61840894]
["bitfinex","SOLUSD",1753139070451,36.77,196.53,196.48,9.61840894]
["bitfinex","SOLUSD",1753139070948,36.77,196.53,196.48,0.68]
["bitfinex","SOLUSD",1753139071148,0.71,196.52,196.47,14.56717203]
["bitfinex","SOLUSD",1753139071569,0.71,196.52,196.47,9.47739249]
["bitfinex","SOLUSD",1753139073169,0.71,196.52,196.47,15.24722239]
["bitfinex","SOLUSD",1753139073373,36.06,196.53,196.48,9.61840894]
["bitfinex","SOLUSD",1753139073544,36.77,196.53,196.48,9.61840894]
["bitfinex","SOLUSD",1753139074140,36.77,196.53,196.48,8.93840894]
["bitfinex","SOLUSD",1753139075458,41.14828293,196.53,196.48,8.93840894]
["bitfinex","SOLUSD",1753139075659,0.71,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753139075866,9.64840894,196.52,196.47,0.03]
["bitfinex","SOLUSD",1753139076073,18.75102535,196.57,196.5,8.93840894]
["bitfinex","SOLUSD",1753139076074,5.08765522,196.56,196.5,8.93840894]
["bitfinex","SOLUSD",1753139076371,36.0,196.55,196.5,9.44731479]
["bitfinex","SOLUSD",1753139076572,36.0,196.55,196.5,10.12731479]
["bitfinex","SOLUSD",1753139076776,36.0,196.55,196.52,8.93840894]
["bitfinex","SOLUSD",1753139076953,36.0,196.55,196.52,9.61840894]
["bitfinex","SOLUSD",1753139077560,36.0,196.55,196.52,8.93840894]
["bitfinex","SOLUSD",1753139079963,36.0,196.55,196.51,8.93840894]
["bitfinex","SOLUSD",1753139080372,36.72,196.55,196.5,5.59775071]
["bitfinex","SOLUSD",1753139080569,9.65840894,196.54,196.49,26.0]
["bitfinex","SOLUSD",1753139080773,0.72,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139081153,0.72,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139081348,0.72,196.51,196.49,26.0]
["bitfinex","SOLUSD",1753139081963,8.93840894,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139082184,9.65840894,196.54,196.49,26.0]
["bitfinex","SOLUSD",1753139082370,0.72,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139084163,0.72,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139086960,14.74643489,196.54,196.49,26.0]
["bitfinex","SOLUSD",1753139087156,0.72,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139087370,5.59021727,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139087575,0.72,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139088359,5.59021727,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139088671,6.31021727,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139088872,0.72,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139089660,5.59021727,196.53,196.49,26.0]
["bitfinex","SOLUSD",1753139089981,0.72,196.51,196.49,26.0]
["bitfinex","SOLUSD",1753139090563,5.59021727,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139091080,6.31021727,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139091276,5.08802595,196.54,196.48,5.11954894]
["bitfinex","SOLUSD",1753139091277,41.51021727,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753139091489,22.37490124,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139091680,5.59021727,196.5,196.45,0.2]
["bitfinex","SOLUSD",1753139091681,27.9725046,196.48,196.45,0.2]
["bitfinex","SOLUSD",1753139091869,5.59021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139092193,42.05824409,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139092380,42.77824409,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139093091,6.81824409,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139093301,5.59021727,196.47,196.45,0.2]
["bitfinex","SOLUSD",1753139093468,35.96,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139094467,42.27021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139095495,41.55021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139096165,42.27021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139097405,47.36031194,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139098470,41.55021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139099501,42.27021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139100190,41.55021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139100875,42.27021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139101491,47.36031194,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139101877,47.86833876,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139102170,47.36031194,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139103097,64.14499591,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139103271,64.65302273,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139104679,64.14499591,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139106686,47.36031194,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139107795,41.55021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139107998,5.59021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139108202,35.9,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139112412,41.49021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139112795,35.9,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139117316,41.49021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139118814,41.49021727,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139120494,35.9,196.46,196.45,0.2]
["bitfinex","SOLUSD",1753139121621,16.78468397,196.41,196.31,1.6074]
["bitfinex","SOLUSD",1753139121913,5.59021727,196.32,196.29,0.72]
["bitfinex","SOLUSD",1753139122507,5.59021727,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753139122704,5.59021727,196.32,196.3,0.72]
["bitfinex","SOLUSD",1753139123310,5.59021727,196.32,196.28,5.81476258]
["bitfinex","SOLUSD",1753139123510,5.59021727,196.32,196.29,0.72]
["bitfinex","SOLUSD",1753139123808,41.45021727,196.34,196.3,0.72]
["bitfinex","SOLUSD",1753139124008,5.59021727,196.33,196.3,0.72]
["bitfinex","SOLUSD",1753139124212,5.59021727,196.33,196.28,5.81476258]
["bitfinex","SOLUSD",1753139124522,5.59021727,196.32,196.28,5.81476258]
["bitfinex","SOLUSD",1753139124701,5.59021727,196.32,196.29,0.72]
["bitfinex","SOLUSD",1753139124901,41.45021727,196.34,196.3,0.72]
["bitfinex","SOLUSD",1753139125098,41.45021727,196.34,196.31,0.72]
["bitfinex","SOLUSD",1753139125499,5.59021727,196.33,196.29,5.09440243]
["bitfinex","SOLUSD",1753139125923,5.59021727,196.33,196.3,0.72]
["bitfinex","SOLUSD",1753139126216,0.71,196.43,196.34,16.78468397]
["bitfinex","SOLUSD",1753139126417,5.59021727,196.44,196.39,5.59021727]
["bitfinex","SOLUSD",1753139126596,41.51021727,196.44,196.4,0.72]
["bitfinex","SOLUSD",1753139126798,35.92,196.44,196.4,0.72]
["bitfinex","SOLUSD",1753139127010,35.92,196.44,196.4,5.59021727]
["bitfinex","SOLUSD",1753139127317,6.30021727,196.46,196.43,5.59021727]
["bitfinex","SOLUSD",1753139127318,35.92,196.46,196.43,5.59021727]
["bitfinex","SOLUSD",1753139127501,35.92,196.46,196.41,11.91058918]
["bitfinex","SOLUSD",1753139127710,36.63,196.46,196.41,11.40145014]
["bitfinex","SOLUSD",1753139130132,36.63,196.46,196.42,5.59021727]
["bitfinex","SOLUSD",1753139130423,35.92,196.46,196.42,11.40133151]
["bitfinex","SOLUSD",1753139132516,35.92,196.46,196.42,10.68133151]
["bitfinex","SOLUSD",1753139132723,35.92,196.46,196.44,5.59021727]
["bitfinex","SOLUSD",1753139133135,0.06,196.47,196.46,26.0]
["bitfinex","SOLUSD",1753139133427,0.06,196.47,196.46,31.59021727]
["bitfinex","SOLUSD",1753139133635,0.06,196.47,196.46,32.31021727]
["bitfinex","SOLUSD",1753139134608,0.06,196.47,196.46,37.40031194]
["bitfinex","SOLUSD",1753139135406,0.06,196.47,196.46,5.59021727]
["bitfinex","SOLUSD",1753139135637,0.06,196.47,196.46,6.31021727]
["bitfinex","SOLUSD",1753139137025,0.06,196.47,196.46,11.40031194]
["bitfinex","SOLUSD",1753139139038,0.06,196.47,196.46,73.26031194]
["bitfinex","SOLUSD",1753139139333,0.06,196.47,196.46,47.26031194]
["bitfinex","SOLUSD",1753139142525,0.06,196.51,196.49,26.0]
["bitfinex","SOLUSD",1753139142733,0.06,196.51,196.5,32.09912312]
["bitfinex","SOLUSD",1753139142964,0.06,196.51,196.5,32.76912312]
["bitfinex","SOLUSD",1753139143524,0.06,196.51,196.5,29.14402436]
["bitfinex","SOLUSD",1753139144244,1e-08,196.51,196.5,29.14402436]
["bitfinex","SOLUSD",1753139144650,1e-08,196.51,196.5,34.23308288]
["bitfinex","SOLUSD",1753139145173,1e-08,196.51,196.5,70.05308288]
["bitfinex","SOLUSD",1753139145653,1e-08,196.51,196.5,34.23308288]
["bitfinex","SOLUSD",1753139145845,1e-08,196.51,196.5,70.05308288]
["bitfinex","SOLUSD",1753139146781,0.06,196.55,196.54,34.2402]
["bitfinex","SOLUSD",1753139146945,0.06,196.55,196.54,76.15921954]
["bitfinex","SOLUSD",1753139147144,0.06,196.55,196.54,76.82921954]
["bitfinex","SOLUSD",1753139148545,0.06,196.55,196.54,81.91724233]
["bitfinex","SOLUSD",1753139149466,0.06,196.55,196.54,75.31004233]
["bitfinex","SOLUSD",1753139150246,0.06,196.55,196.54,92.0947263]
["bitfinex","SOLUSD",1753139151356,6.37021727,196.55,196.54,0.50880227]
["bitfinex","SOLUSD",1753139151557,6.37021727,196.55,196.44,7.0961]
["bitfinex","SOLUSD",1753139151760,0.72,196.54,196.47,5.59021727]
["bitfinex","SOLUSD",1753139151962,5.59021727,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139152148,0.72,196.52,196.5,26.0]
["bitfinex","SOLUSD",1753139152349,0.72,196.51,196.47,41.41021727]
["bitfinex","SOLUSD",1753139152545,0.72,196.51,196.45,10.68057104]
["bitfinex","SOLUSD",1753139152546,5.59021727,196.5,196.45,10.68057104]
["bitfinex","SOLUSD",1753139152752,0.06,196.55,196.44,5.09060752]
["bitfinex","SOLUSD",1753139152753,6.31021727,196.49,196.44,5.09060752]
["bitfinex","SOLUSD",1753139152951,0.72,196.48,196.44,40.91060752]
["bitfinex","SOLUSD",1753139153154,5.08855746,196.52,196.44,46.50082479]
["bitfinex","SOLUSD",1753139153350,0.72,196.47,196.44,46.50082479]
["bitfinex","SOLUSD",1753139155243,0.72,196.46,196.44,35.82]
["bitfinex","SOLUSD",1753139156868,5.59021727,196.49,196.44,46.50077071]
["bitfinex","SOLUSD",1753139156869,0.72,196.48,196.44,46.50077071]
["bitfinex","SOLUSD",1753139157169,0.72,196.47,196.44,46.50077071]
["bitfinex","SOLUSD",1753139158178,0.72,196.47,196.44,40.91055344]
["bitfinex","SOLUSD",1753139158970,0.72,196.47,196.44,35.82]
["bitfinex","SOLUSD",1753139159275,0.72,196.46,196.44,35.82]
["bitfinex","SOLUSD",1753139159770,0.72,196.5,196.44,47.17067012]
["bitfinex","SOLUSD",1753139159977,0.72,196.49,196.44,46.50067012]
["bitfinex","SOLUSD",1753139160152,5.59021727,196.5,196.44,46.50067012]
["bitfinex","SOLUSD",1753139160355,0.72,196.48,196.44,46.50067012]
["bitfinex","SOLUSD",1753139160556,5.59021727,196.5,196.44,46.50067012]
["bitfinex","SOLUSD",1753139160755,0.72,196.47,196.44,46.50067012]
["bitfinex","SOLUSD",1753139161868,5.59021727,196.5,196.45,0.67]
["bitfinex","SOLUSD",1753139162066,6.31021727,196.5,196.45,0.67]
["bitfinex","SOLUSD",1753139162380,0.72,196.49,196.44,46.50067012]
["bitfinex","SOLUSD",1753139162575,0.72,196.49,196.44,47.17067012]
["bitfinex","SOLUSD",1753139162877,0.72,196.49,196.45,5.59021727]
["bitfinex","SOLUSD",1753139163179,0.72,196.48,196.44,46.50067012]
["bitfinex","SOLUSD",1753139163366,5.08853464,196.53,196.46,5.59021727]
["bitfinex","SOLUSD",1753139163568,0.72,196.51,196.46,5.59021727]
["bitfinex","SOLUSD",1753139163772,5.08853464,196.53,196.46,5.59021727]
["bitfinex","SOLUSD",1753139163976,0.72,196.51,196.46,5.59021727]
["bitfinex","SOLUSD",1753139164283,5.59021727,196.52,196.46,5.59021727]
["bitfinex","SOLUSD",1753139164585,0.72,196.5,196.46,10.68018248]
["bitfinex","SOLUSD",1753139166572,0.72,196.5,196.46,11.35018248]
["bitfinex","SOLUSD",1753139167566,0.72,196.5,196.46,11.38018248]
["bitfinex","SOLUSD",1753139168482,0.72,196.5,196.47,10.6800364]
["bitfinex","SOLUSD",1753139168673,0.68,196.54,196.48,5.59021727]
["bitfinex","SOLUSD",1753139168865,6.27021727,196.54,196.49,5.59021727]
["bitfinex","SOLUSD",1753139169078,0.68,196.53,196.49,5.59021727]
["bitfinex","SOLUSD",1753139169265,5.59021727,196.54,196.49,5.59021727]
["bitfinex","SOLUSD",1753139169266,0.68,196.52,196.49,5.59021727]
["bitfinex","SOLUSD",1753139170687,0.68,196.51,196.49,5.59021727]
["bitfinex","SOLUSD",1753139172685,0.68,196.51,196.48,11.18860824]
["bitfinex","SOLUSD",1753139173500,5.59021727,196.54,196.48,11.18860824]
["bitfinex","SOLUSD",1753139173677,0.68,196.53,196.48,11.18860824]
["bitfinex","SOLUSD",1753139173996,0.68,196.52,196.48,11.18860824]
["bitfinex","SOLUSD",1753139176172,0.68,196.52,196.48,5.59839097]
["bitfinex","SOLUSD",1753139177588,5.59021727,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753139177790,5.59021727,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139178291,6.27021727,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139179065,0.68,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753139179277,6.27021727,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139179593,0.68,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139180667,5.59021727,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753139181363,6.27021727,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139181564,6.27021727,196.47,196.41,0.53913904]
["bitfinex","SOLUSD",1753139181565,16.78468397,196.46,196.41,0.03]
["bitfinex","SOLUSD",1753139181768,5.59021727,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139181997,2.70262682,196.45,196.41,0.03]
["bitfinex","SOLUSD",1753139182194,6.27021727,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139182399,8.83217685,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139182692,13.92330809,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139185487,0.50802682,196.45,196.41,0.03]
["bitfinex","SOLUSD",1753139185782,6.27021727,196.44,196.41,0.03]
["bitfinex","SOLUSD",1753139186391,5.59021727,196.45,196.41,0.03]
["bitfinex","SOLUSD",1753139186777,6.27021727,196.45,196.41,0.03]
["bitfinex","SOLUSD",1753139186972,6.27021727,196.47,196.41,6.33021727]
["bitfinex","SOLUSD",1753139187174,0.68,196.47,196.43,5.59021727]
["bitfinex","SOLUSD",1753139187391,0.68,196.47,196.43,6.30021727]
["bitfinex","SOLUSD",1753139187883,5.59021727,196.48,196.43,0.71]
["bitfinex","SOLUSD",1753139188077,6.27021727,196.47,196.41,31.62021727]
["bitfinex","SOLUSD",1753139188408,0.68,196.46,196.41,31.62021727]
["bitfinex","SOLUSD",1753139188771,0.68,196.45,196.41,31.62021727]
["bitfinex","SOLUSD",1753139189178,5.59021727,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753139189389,5.59735659,196.49,196.43,6.80930447]
["bitfinex","SOLUSD",1753139189390,5.59021727,196.49,196.43,6.80930447]
["bitfinex","SOLUSD",1753139189596,5.59021727,196.5,196.44,11.39060832]
["bitfinex","SOLUSD",1753139190372,5.76905513,196.51,196.44,11.39060832]
["bitfinex","SOLUSD",1753139190572,5.59021727,196.5,196.44,11.89966961]
["bitfinex","SOLUSD",1753139190784,6.27021727,196.49,196.44,0.71]
["bitfinex","SOLUSD",1753139191100,6.27021727,196.49,196.43,10.68108091]
["bitfinex","SOLUSD",1753139191400,6.27021727,196.48,196.43,5.09086364]
["bitfinex","SOLUSD",1753139191693,5.59021727,196.48,196.43,5.09086364]
["bitfinex","SOLUSD",1753139191906,0.68,196.47,196.43,5.09086364]
["bitfinex","SOLUSD",1753139192676,6.27021727,196.46,196.41,0.03]
["bitfinex","SOLUSD",1753139192973,0.68,196.46,196.41,37.42157629]
["bitfinex","SOLUSD",1753139193183,5.59021727,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753139193485,6.27021727,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753139193894,0.68,196.47,196.42,11.39129225]
["bitfinex","SOLUSD",1753139194096,6.27021727,196.47,196.42,11.39129225]
["bitfinex","SOLUSD",1753139194504,6.27021727,196.47,196.42,10.68129225]
["bitfinex","SOLUSD",1753139194672,6.27021727,196.47,196.43,0.71]
["bitfinex","SOLUSD",1753139194874,6.27021727,196.49,196.43,6.30021727]
["bitfinex","SOLUSD",1753139195899,6.27021727,196.49,196.43,11.39105042]
["bitfinex","SOLUSD",1753139196577,5.59021727,196.48,196.43,11.39105042]
["bitfinex","SOLUSD",1753139197687,0.68,196.51,196.46,31.59021727]
["bitfinex","SOLUSD",1753139197979,0.06,196.52,196.47,6.80920082]
["bitfinex","SOLUSD",1753139198369,0.06,196.52,196.47,6.77920082]
["bitfinex","SOLUSD",1753139198575,6.32021727,196.52,196.47,1.18898355]
["bitfinex","SOLUSD",1753139198790,0.67,196.51,196.47,0.50898355]
["bitfinex","SOLUSD",1753139198989,0.67,196.5,196.47,0.50898355]
["bitfinex","SOLUSD",1753139200387,6.26021727,196.49,196.46,26.0]
["bitfinex","SOLUSD",1753139200586,5.59021727,196.47,196.43,5.0908536]
["bitfinex","SOLUSD",1753139200794,0.67,196.46,196.42,31.77110582]
["bitfinex","SOLUSD",1753139201185,5.59021727,196.47,196.42,31.77110582]
["bitfinex","SOLUSD",1753139201386,6.26021727,196.47,196.42,31.77110582]
["bitfinex","SOLUSD",1753139203408,5.59021727,196.44,196.41,0.03]
["bitfinex","SOLUSD",1753139203624,5.59021727,196.42,196.41,26.03]
["bitfinex","SOLUSD",1753139203785,6.26021727,196.42,196.41,26.03]
["bitfinex","SOLUSD",1753139203979,5.59021727,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139204184,5.59021727,196.42,196.41,26.03]
["bitfinex","SOLUSD",1753139204414,0.67,196.42,196.41,26.03]
["bitfinex","SOLUSD",1753139204784,5.59021727,196.43,196.41,26.03]
["bitfinex","SOLUSD",1753139204984,6.26021727,196.43,196.41,26.03]
["bitfinex","SOLUSD",1753139205588,0.67,196.42,196.41,26.03]
["bitfinex","SOLUSD",1753139206212,6.26021727,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139208512,11.35134851,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139210699,0.50802682,196.46,196.41,0.03]
["bitfinex","SOLUSD",1753139210909,5.75932033,196.49,196.43,5.59021727]
["bitfinex","SOLUSD",1753139211102,5.59021727,196.48,196.42,6.27021727]
["bitfinex","SOLUSD",1753139211317,5.59021727,196.43,196.41,0.03]
["bitfinex","SOLUSD",1753139211628,6.09824409,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139211917,6.26021727,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139212909,11.35134851,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139215226,11.85937533,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753139220325,11.85937533,196.42,196.34,25.24929462]
["bitfinex","SOLUSD",1753139220523,5.59021727,196.38,196.34,25.24929462]
["bitfinex","SOLUSD",1753139220710,5.59021727,196.38,196.35,0.68]
["bitfinex","SOLUSD",1753139221110,6.26021727,196.38,196.34,24.82506733]
["bitfinex","SOLUSD",1753139221329,0.67,196.38,196.34,24.82506733]
["bitfinex","SOLUSD",1753139221531,6.26021727,196.38,196.34,25.50506733]
["bitfinex","SOLUSD",1753139221921,5.59021727,196.38,196.34,25.50506733]
["bitfinex","SOLUSD",1753139222502,5.59021727,196.38,196.35,0.68]
["bitfinex","SOLUSD",1753139223933,5.59021727,196.37,196.35,0.68]
["bitfinex","SOLUSD",1753139224316,5.09105374,196.43,196.36,0.25585028]
["bitfinex","SOLUSD",1753139224632,0.67,196.46,196.38,5.59021727]
["bitfinex","SOLUSD",1753139224840,35.82,196.45,196.39,6.52571766]
["bitfinex","SOLUSD",1753139225012,41.41021727,196.45,196.39,5.84571766]
["bitfinex","SOLUSD",1753139225338,41.41021727,196.45,196.4,0.68]
["bitfinex","SOLUSD",1753139225562,5.59021727,196.44,196.41,0.68]
["bitfinex","SOLUSD",1753139225740,0.06,196.47,196.43,5.59021727]
["bitfinex","SOLUSD",1753139225939,0.06,196.47,196.46,5.59021727]
["bitfinex","SOLUSD",1753139226249,0.06,196.47,196.46,5.8453936]
["bitfinex","SOLUSD",1753139226421,0.06,196.47,196.46,11.61548827]
["bitfinex","SOLUSD",1753139228836,0.06,196.47,196.46,26.25517633]
["bitfinex","SOLUSD",1753139229332,0.06,196.47,196.46,26.95517633]
["bitfinex","SOLUSD",1753139231240,0.06,196.47,196.46,37.63548827]
["bitfinex","SOLUSD",1753139234741,0.06,196.47,196.46,54.42017224]
["bitfinex","SOLUSD",1753139235822,1e-08,196.47,196.46,90.22017224]
["bitfinex","SOLUSD",1753139239342,1e-08,196.47,196.46,54.42017224]
["bitfinex","SOLUSD",1753139239543,1e-08,196.47,196.46,90.22017224]
["bitfinex","SOLUSD",1753139240242,1e-08,196.47,196.46,54.42017224]
["bitfinex","SOLUSD",1753139240449,1e-08,196.47,196.46,90.22017224]
["bitfinex","SOLUSD",1753139241447,1e-08,196.47,196.46,54.42017224]
["bitfinex","SOLUSD",1753139241629,1e-08,196.47,196.46,90.22017224]
["bitfinex","SOLUSD",1753139242254,1e-08,196.47,196.46,84.62995497]
["bitfinex","SOLUSD",1753139242442,1e-08,196.47,196.46,90.22017224]
["bitfinex","SOLUSD",1753139242850,1e-08,196.47,196.46,84.62995497]
["bitfinex","SOLUSD",1753139243141,1e-08,196.47,196.46,72.73548827]
["bitfinex","SOLUSD",1753139243544,1e-08,196.47,196.46,47.43548827]
["bitfinex","SOLUSD",1753139244047,1e-08,196.47,196.46,73.43548827]
["bitfinex","SOLUSD",1753139248336,1e-08,196.47,196.46,72.73548827]
["bitfinex","SOLUSD",1753139249644,1e-08,196.47,196.46,64.22017224]
["bitfinex","SOLUSD",1753139250541,1e-08,196.47,196.46,58.62995497]
["bitfinex","SOLUSD",1753139250742,1e-08,196.47,196.46,64.22017224]
["bitfinex","SOLUSD",1753139253084,1e-08,196.47,196.46,57.92995497]
["bitfinex","SOLUSD",1753139253247,1e-08,196.47,196.46,63.52017224]
["bitfinex","SOLUSD",1753139254961,1e-08,196.47,196.46,64.25017224]
["bitfinex","SOLUSD",1753139258072,0.06,196.51,196.49,42.78468397]
["bitfinex","SOLUSD",1753139258073,1e-08,196.51,196.49,42.78468397]
["bitfinex","SOLUSD",1753139258275,1e-08,196.51,196.5,47.21537772]
["bitfinex","SOLUSD",1753139258467,1e-08,196.51,196.5,47.87537772]
["bitfinex","SOLUSD",1753139258772,0.06,196.57,196.53,42.78468397]
["bitfinex","SOLUSD",1753139258956,0.06,196.57,196.54,58.40958549]
["bitfinex","SOLUSD",1753139259156,0.06,196.57,196.54,63.49760828]
["bitfinex","SOLUSD",1753139259357,0.06,196.57,196.54,64.15760828]
["bitfinex","SOLUSD",1753139260575,0.06,196.57,196.55,23.03490124]
["bitfinex","SOLUSD",1753139261358,0.06,196.57,196.55,28.12266516]
["bitfinex","SOLUSD",1753139265684,0.06,196.57,196.56,16.78468397]
["bitfinex","SOLUSD",1753139265983,0.06,196.59,196.58,42.78468397]
["bitfinex","SOLUSD",1753139266169,0.06,196.59,196.58,84.38930078]
["bitfinex","SOLUSD",1753139266358,0.06,196.59,196.58,85.04930078]
["bitfinex","SOLUSD",1753139266981,0.06,196.61,196.58,85.04930078]
["bitfinex","SOLUSD",1753139267180,0.06,196.61,196.59,6.25021727]
["bitfinex","SOLUSD",1753139268281,0.06,196.61,196.6,16.78468397]
["bitfinex","SOLUSD",1753139268482,0.06,196.61,196.6,59.04917141]
["bitfinex","SOLUSD",1753139269962,1e-08,196.61,196.6,69.72585866]
["bitfinex","SOLUSD",1753139270186,1e-08,196.63,196.62,26.0]
["bitfinex","SOLUSD",1753139270391,1e-08,196.63,196.62,67.6043581]
["bitfinex","SOLUSD",1753139270569,1e-08,196.63,196.62,68.2643581]
["bitfinex","SOLUSD",1753139270772,1e-08,196.65,196.63,16.78468397]
["bitfinex","SOLUSD",1753139270966,1e-08,196.67,196.65,16.78468397]
["bitfinex","SOLUSD",1753139271173,1e-08,196.67,196.66,41.60412534]
["bitfinex","SOLUSD",1753139271391,1e-08,196.67,196.66,43.03859204]
["bitfinex","SOLUSD",1753139271592,6.27021728,196.67,196.62,0.25390807]
["bitfinex","SOLUSD",1753139271891,6.27021728,196.67,196.64,26.0]
["bitfinex","SOLUSD",1753139271892,6.27021727,196.66,196.64,26.0]
["bitfinex","SOLUSD",1753139272065,0.68,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753139272464,0.68,196.65,196.64,31.84425461]
["bitfinex","SOLUSD",1753139273061,0.68,196.65,196.64,26.25403734]
["bitfinex","SOLUSD",1753139275393,0.68,196.65,196.64,31.84425461]
["bitfinex","SOLUSD",1753139275688,0.68,196.65,196.64,26.25403734]
["bitfinex","SOLUSD",1753139275897,0.68,196.65,196.64,31.33947265]
["bitfinex","SOLUSD",1753139277974,0.74,196.65,196.64,31.33947265]
["bitfinex","SOLUSD",1753139278699,0.06,196.65,196.64,31.33947265]
["bitfinex","SOLUSD",1753139279010,0.06,196.65,196.64,67.07947265]
["bitfinex","SOLUSD",1753139280990,0.74,196.65,196.64,67.07947265]
["bitfinex","SOLUSD",1753139281193,0.74,196.65,196.64,61.99403734]
["bitfinex","SOLUSD",1753139281497,0.06,196.65,196.64,31.33947265]
["bitfinex","SOLUSD",1753139282208,0.06,196.65,196.64,11.58968992]
["bitfinex","SOLUSD",1753139282418,0.06,196.65,196.64,28.37437389]
["bitfinex","SOLUSD",1753139283007,1e-08,196.65,196.64,28.37437389]
["bitfinex","SOLUSD",1753139285511,1e-08,196.67,196.66,16.78468397]
["bitfinex","SOLUSD",1753139285701,1e-08,196.7,196.69,42.78468397]
["bitfinex","SOLUSD",1753139286010,1e-08,196.7,196.69,89.95880684]
["bitfinex","SOLUSD",1753139286197,0.1,196.75,196.73,26.0]
["bitfinex","SOLUSD",1753139286511,0.1,196.75,196.74,41.58360844]
["bitfinex","SOLUSD",1753139286710,0.1,196.75,196.74,10.9264589]
["bitfinex","SOLUSD",1753139286918,0.1,196.75,196.74,46.6664589]
["bitfinex","SOLUSD",1753139287308,0.1,196.75,196.74,64.11114287]
["bitfinex","SOLUSD",1753139289288,0.1,196.79,196.75,16.78468397]
["bitfinex","SOLUSD",1753139289505,1e-08,196.77,196.76,58.34816324]
["bitfinex","SOLUSD",1753139289712,1e-08,196.77,196.76,59.03816324]
["bitfinex","SOLUSD",1753139291409,1e-08,196.77,196.76,64.12049704]
["bitfinex","SOLUSD",1753139292713,0.1,196.79,196.76,64.12049704]
["bitfinex","SOLUSD",1753139292714,1e-08,196.79,196.78,16.78468397]
["bitfinex","SOLUSD",1753139292891,1e-08,196.79,196.78,63.93822553]
["bitfinex","SOLUSD",1753139293089,1e-08,196.79,196.78,59.03800826]
["bitfinex","SOLUSD",1753139293392,1e-08,196.79,196.78,64.11982551]
["bitfinex","SOLUSD",1753139293597,1e-08,196.79,196.78,209.61982551]
["bitfinex","SOLUSD",1753139293805,1e-08,196.79,196.78,209.36671849]
["bitfinex","SOLUSD",1753139293998,1e-08,196.79,196.78,168.05650122]
["bitfinex","SOLUSD",1753139294205,1e-08,196.79,196.78,209.36671849]
["bitfinex","SOLUSD",1753139294822,1e-08,196.79,196.78,179.23693576]
["bitfinex","SOLUSD",1753139294995,1e-08,196.79,196.78,214.95693576]
["bitfinex","SOLUSD",1753139295495,1.6675,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1753139295496,0.06,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1753139295701,0.72,196.88,196.87,26.0]
["bitfinex","SOLUSD",1753139300309,0.78,196.88,196.87,26.0]
["bitfinex","SOLUSD",1753139300706,0.78,196.88,196.87,31.59021727]
["bitfinex","SOLUSD",1753139300910,0.06,196.88,196.87,36.66971135]
["bitfinex","SOLUSD",1753139301416,0.06,196.88,196.87,31.07949408]
["bitfinex","SOLUSD",1753139301606,0.06,196.88,196.87,36.66971135]
["bitfinex","SOLUSD",1753139303531,0.78,196.88,196.87,36.66971135]
["bitfinex","SOLUSD",1753139303697,0.06,196.88,196.87,36.66971135]
["bitfinex","SOLUSD",1753139305423,0.78,196.88,196.87,35.7]
["bitfinex","SOLUSD",1753139306026,0.78,196.88,196.87,61.7]
["bitfinex","SOLUSD",1753139306326,0.78,196.88,196.87,26.0]
["bitfinex","SOLUSD",1753139306507,0.78,196.88,196.87,31.59021727]
["bitfinex","SOLUSD",1753139306900,0.06,196.88,196.87,31.59021727]
["bitfinex","SOLUSD",1753139307409,0.06,196.88,196.87,36.66971135]
["bitfinex","SOLUSD",1753139307609,0.06,196.88,196.87,10.66971135]
["bitfinex","SOLUSD",1753139308825,0.06,196.88,196.87,28.14439532]
["bitfinex","SOLUSD",1753139310316,0.06,196.88,196.87,43.39439532]
["bitfinex","SOLUSD",1753139310516,0.06,196.88,196.87,28.14439532]
["bitfinex","SOLUSD",1753139310718,0.06,196.89,196.88,42.78468397]
["bitfinex","SOLUSD",1753139310917,0.06,196.89,196.88,85.01736297]
["bitfinex","SOLUSD",1753139311622,0.06,196.89,196.88,48.62736297]
["bitfinex","SOLUSD",1753139311931,0.78,196.89,196.88,41.01169781]
["bitfinex","SOLUSD",1753139312121,0.78,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1753139312321,0.78,196.89,196.88,41.01172346]
["bitfinex","SOLUSD",1753139312524,0.78,196.89,196.88,67.01172346]
["bitfinex","SOLUSD",1753139313237,0.78,196.89,196.88,31.33172346]
["bitfinex","SOLUSD",1753139313538,0.78,196.89,196.88,36.92194073]
["bitfinex","SOLUSD",1753139313919,0.78,196.89,196.88,72.60194073]
["bitfinex","SOLUSD",1753139314125,0.06,196.89,196.88,72.60194073]
["bitfinex","SOLUSD",1753139314317,0.06,196.89,196.88,73.29194073]
["bitfinex","SOLUSD",1753139314629,0.06,196.89,196.88,47.29194073]
["bitfinex","SOLUSD",1753139314816,0.06,196.89,196.88,46.60194073]
["bitfinex","SOLUSD",1753139315732,0.06,196.89,196.88,10.92194073]
["bitfinex","SOLUSD",1753139315932,0.06,196.89,196.88,46.60194073]
["bitfinex","SOLUSD",1753139316126,0.06,196.89,196.88,63.3866247]
["bitfinex","SOLUSD",1753139316332,0.06,196.89,196.88,64.0766247]
["bitfinex","SOLUSD",1753139316529,1e-08,196.89,196.88,64.0766247]
["bitfinex","SOLUSD",1753139317840,1e-08,196.89,196.88,69.66684197]
["bitfinex","SOLUSD",1753139318146,1e-08,196.89,196.88,71.18934197]
["bitfinex","SOLUSD",1753139319517,1e-08,196.89,196.88,0.25248738]
["bitfinex","SOLUSD",1753139319720,0.68000001,196.89,196.87,35.93248738]
["bitfinex","SOLUSD",1753139320221,1e-08,196.89,196.88,5.59021727]
["bitfinex","SOLUSD",1753139320841,1e-08,196.89,196.88,10.66945335]
["bitfinex","SOLUSD",1753139321938,0.68000001,196.89,196.87,46.60218849]
["bitfinex","SOLUSD",1753139322139,1e-08,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753139322743,0.68000001,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753139326338,6.27021728,196.89,196.88,0.03]
["bitfinex","SOLUSD",1753139330831,5.59021727,196.87,196.75,5.78257292]
["bitfinex","SOLUSD",1753139331035,5.59021727,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753139331352,11.29037811,196.89,196.88,42.78468397]
["bitfinex","SOLUSD",1753139331353,1e-08,196.89,196.88,42.78468397]
["bitfinex","SOLUSD",1753139331527,1e-08,196.89,196.88,84.42736297]
["bitfinex","SOLUSD",1753139331842,1e-08,196.89,196.88,26.25246173]
["bitfinex","SOLUSD",1753139332055,0.68000001,196.89,196.87,26.0]
["bitfinex","SOLUSD",1753139332362,0.68000001,196.89,196.88,26.0]
["bitfinex","SOLUSD",1753139332363,1e-08,196.89,196.88,26.0]
["bitfinex","SOLUSD",1753139332644,1e-08,196.89,196.88,36.66945335]
["bitfinex","SOLUSD",1753139334650,1e-08,196.89,196.88,72.46945335]
["bitfinex","SOLUSD",1753139335341,0.68000001,196.89,196.88,31.07923608]
["bitfinex","SOLUSD",1753139335565,0.68000001,196.89,196.88,66.85923608]
["bitfinex","SOLUSD",1753139335864,0.68000001,196.89,196.88,26.0]
["bitfinex","SOLUSD",1753139336060,0.68000001,196.89,196.85,5.3325084]
["bitfinex","SOLUSD",1753139336437,0.68000001,196.89,196.85,31.3325084]
["bitfinex","SOLUSD",1753139337356,0.68000001,196.89,196.85,36.92272567]
["bitfinex","SOLUSD",1753139337731,6.27021728,196.89,196.85,26.0]
["bitfinex","SOLUSD",1753139337930,5.59021727,196.87,196.85,26.0]
["bitfinex","SOLUSD",1753139338180,0.68,196.86,196.85,26.0]
["bitfinex","SOLUSD",1753139341139,0.68000001,196.89,196.85,36.92286948]
["bitfinex","SOLUSD",1753139341640,0.68000001,196.89,196.86,5.59021727]
["bitfinex","SOLUSD",1753139342244,1e-08,196.89,196.85,36.92286948]
["bitfinex","SOLUSD",1753139342542,0.68,196.88,196.85,26.0]
["bitfinex","SOLUSD",1753139342740,0.68,196.87,196.85,26.0]
["bitfinex","SOLUSD",1753139343470,0.68,196.86,196.85,26.0]
["bitfinex","SOLUSD",1753139343759,0.68,196.86,196.82,35.78]
["bitfinex","SOLUSD",1753139343969,5.59021727,196.83,196.8,0.03]
["bitfinex","SOLUSD",1753139344137,5.59021727,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139344340,0.68,196.82,196.8,0.03]
["bitfinex","SOLUSD",1753139344535,5.59021727,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139344935,0.68,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139345167,5.59021727,196.84,196.8,0.03]
["bitfinex","SOLUSD",1753139345465,6.27021727,196.84,196.8,0.03]
["bitfinex","SOLUSD",1753139345772,0.68,196.83,196.8,0.03]
["bitfinex","SOLUSD",1753139346542,0.68,196.82,196.8,0.03]
["bitfinex","SOLUSD",1753139346840,6.27021727,196.82,196.8,0.03]
["bitfinex","SOLUSD",1753139347040,0.68,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139349137,0.72,196.83,196.8,0.03]
["bitfinex","SOLUSD",1753139349339,0.72,196.83,196.8,26.03]
["bitfinex","SOLUSD",1753139350260,0.72,196.83,196.8,31.11125663]
["bitfinex","SOLUSD",1753139351387,0.72,196.86,196.8,37.65440011]
["bitfinex","SOLUSD",1753139351539,6.31021727,196.86,196.8,37.65440011]
["bitfinex","SOLUSD",1753139352453,6.31021727,196.85,196.8,31.11125663]
["bitfinex","SOLUSD",1753139352657,6.31021727,196.84,196.8,31.11125663]
["bitfinex","SOLUSD",1753139353050,0.72,196.83,196.8,31.11125663]
["bitfinex","SOLUSD",1753139353261,6.31021727,196.86,196.8,36.7014739]
["bitfinex","SOLUSD",1753139355455,5.59021727,196.86,196.8,36.7014739]
["bitfinex","SOLUSD",1753139355765,0.72,196.85,196.8,36.7014739]
["bitfinex","SOLUSD",1753139356062,0.72,196.85,196.8,37.65434842]
["bitfinex","SOLUSD",1753139356549,0.72,196.87,196.82,5.59021727]
["bitfinex","SOLUSD",1753139356747,0.72,196.87,196.83,5.59021727]
["bitfinex","SOLUSD",1753139357049,0.72,196.87,196.82,6.54296272]
["bitfinex","SOLUSD",1753139357574,0.72,196.86,196.82,11.6236146]
["bitfinex","SOLUSD",1753139358469,0.72,196.86,196.82,10.9236146]
["bitfinex","SOLUSD",1753139358974,0.72,196.86,196.82,5.33339733]
["bitfinex","SOLUSD",1753139359146,0.72,196.85,196.82,5.33339733]
["bitfinex","SOLUSD",1753139359550,0.72,196.85,196.82,5.08065188]
["bitfinex","SOLUSD",1753139361277,0.72,196.84,196.81,35.74]
["bitfinex","SOLUSD",1753139361657,0.72,196.84,196.8,31.11107788]
["bitfinex","SOLUSD",1753139361953,0.72,196.83,196.8,31.11107788]
["bitfinex","SOLUSD",1753139362675,6.31021727,196.85,196.8,36.70129515]
["bitfinex","SOLUSD",1753139362856,6.31021727,196.85,196.8,37.40129515]
["bitfinex","SOLUSD",1753139363263,0.72,196.84,196.8,37.40129515]
["bitfinex","SOLUSD",1753139364156,0.72,196.84,196.8,36.70129515]
["bitfinex","SOLUSD",1753139364688,0.72,196.83,196.8,26.03]
["bitfinex","SOLUSD",1753139364863,6.31021727,196.83,196.8,26.03]
["bitfinex","SOLUSD",1753139365064,0.72,196.82,196.8,26.03]
["bitfinex","SOLUSD",1753139365867,0.72,196.81,196.8,26.03]
["bitfinex","SOLUSD",1753139366707,0.72,196.83,196.8,26.03]
["bitfinex","SOLUSD",1753139367769,5.59021727,196.84,196.8,31.11117458]
["bitfinex","SOLUSD",1753139368083,6.31021727,196.84,196.8,31.11117458]
["bitfinex","SOLUSD",1753139368261,6.31021727,196.84,196.8,26.03]
["bitfinex","SOLUSD",1753139368670,6.31021727,196.84,196.8,31.11127421]
["bitfinex","SOLUSD",1753139372284,5.59021727,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139372681,6.31021727,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139373878,0.72,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139374073,11.90043454,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139374384,16.98147716,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139374588,17.61660748,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139375772,12.02639021,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139377066,20.13084682,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139378085,14.54062955,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139379489,20.13084682,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139381988,14.54062955,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139382361,20.13084682,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753139382569,32.83345339,196.81,196.76,0.03]
["bitfinex","SOLUSD",1753139382783,5.59021727,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753139383295,6.8854767,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753139383663,11.96755221,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753139392415,5.59021727,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753139392697,6.25021727,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753139393999,11.33255107,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753139397074,6.25021727,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753139397996,11.33255107,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753139401385,16.78468397,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753139401584,5.59021727,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753139402191,6.25021727,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753139402996,11.33332609,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753139403481,11.33332609,196.73,196.68,0.2]
["bitfinex","SOLUSD",1753139403482,16.78468397,196.71,196.68,0.2]
["bitfinex","SOLUSD",1753139403683,5.59021727,196.69,196.68,0.2]
["bitfinex","SOLUSD",1753139404196,6.25021727,196.69,196.68,0.2]
["bitfinex","SOLUSD",1753139404597,5.59021727,196.69,196.68,0.2]
["bitfinex","SOLUSD",1753139404791,6.25021727,196.69,196.68,0.2]
["bitfinex","SOLUSD",1753139404981,16.78468397,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753139405180,16.78468397,196.68,196.64,0.03]
["bitfinex","SOLUSD",1753139405181,5.59021727,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753139405381,41.92586435,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753139405613,42.58586435,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753139406405,64.45572502,196.65,196.6,0.2]
["bitfinex","SOLUSD",1753139406616,5.59021727,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139406798,41.31021727,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139408009,41.31021727,196.61,196.6,0.86]
["bitfinex","SOLUSD",1753139409116,41.31021727,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139409283,42.02021727,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139409498,47.74220496,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139410497,47.10642855,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139411503,52.69664582,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139413611,46.39642855,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139414331,47.10642855,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139416225,52.69664582,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139419336,47.10642855,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139419709,52.69664582,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139420520,69.48132979,196.61,196.6,0.2]
["bitfinex","SOLUSD",1753139420766,16.78468397,196.6,196.59,0.2]
["bitfinex","SOLUSD",1753139420914,22.37490124,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753139421234,16.78468397,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139421410,36.35590578,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139421611,42.65612305,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139422216,42.65612305,196.57,196.47,2.1618]
["bitfinex","SOLUSD",1753139422414,5.59021727,196.55,196.47,2.1618]
["bitfinex","SOLUSD",1753139422636,41.94618776,196.55,196.47,1.5018]
["bitfinex","SOLUSD",1753139422933,42.65618776,196.55,196.5,0.03]
["bitfinex","SOLUSD",1753139423813,42.65618776,196.55,196.5,0.69]
["bitfinex","SOLUSD",1753139424438,47.74395168,196.55,196.5,0.03]
["bitfinex","SOLUSD",1753139424936,41.94618776,196.55,196.51,0.66]
["bitfinex","SOLUSD",1753139425416,41.94618776,196.55,196.52,0.66]
["bitfinex","SOLUSD",1753139427442,41.96618776,196.55,196.54,0.69]
["bitfinex","SOLUSD",1753139428028,35.74,196.55,196.54,0.69]
["bitfinex","SOLUSD",1753139429320,35.74,196.55,196.54,5.77802279]
["bitfinex","SOLUSD",1753139430041,35.74,196.56,196.55,1.5668]
["bitfinex","SOLUSD",1753139430242,35.74,196.56,196.55,2.2268]
["bitfinex","SOLUSD",1753139430419,35.74,196.57,196.55,2.2268]
["bitfinex","SOLUSD",1753139430618,35.74,196.57,196.56,0.66]
["bitfinex","SOLUSD",1753139431444,5.59021727,196.6,196.56,5.74750508]
["bitfinex","SOLUSD",1753139431755,35.74,196.59,196.57,0.66]
["bitfinex","SOLUSD",1753139433752,35.74,196.59,196.57,5.74713319]
["bitfinex","SOLUSD",1753139433931,35.74,196.59,196.58,0.66]
["bitfinex","SOLUSD",1753139434131,0.69567941,196.64,196.58,0.66]
["bitfinex","SOLUSD",1753139434335,35.72,196.63,196.58,6.25021727]
["bitfinex","SOLUSD",1753139434637,35.72,196.63,196.59,6.25021727]
["bitfinex","SOLUSD",1753139434834,35.72,196.63,196.6,0.66]
["bitfinex","SOLUSD",1753139435423,35.72,196.63,196.57,26.0]
["bitfinex","SOLUSD",1753139435424,5.59021727,196.61,196.57,26.0]
["bitfinex","SOLUSD",1753139435631,35.72,196.61,196.58,0.66]
["bitfinex","SOLUSD",1753139435932,41.31021727,196.61,196.58,0.66]
["bitfinex","SOLUSD",1753139436124,41.31021727,196.61,196.59,0.66]
["bitfinex","SOLUSD",1753139437150,41.31021727,196.61,196.57,0.66]
["bitfinex","SOLUSD",1753139437151,5.59021727,196.6,196.57,0.66]
["bitfinex","SOLUSD",1753139437356,35.72,196.61,196.55,2.2268]
["bitfinex","SOLUSD",1753139437357,5.59021727,196.59,196.55,2.2268]
["bitfinex","SOLUSD",1753139437523,5.59021727,196.59,196.56,0.66]
["bitfinex","SOLUSD",1753139438436,36.35577641,196.61,196.57,0.66]
["bitfinex","SOLUSD",1753139438623,5.59021727,196.59,196.57,0.66]
["bitfinex","SOLUSD",1753139439243,5.59021727,196.59,196.58,0.66]
["bitfinex","SOLUSD",1753139439443,5.59021727,196.6,196.58,0.66]
["bitfinex","SOLUSD",1753139439838,5.59021727,196.6,196.57,5.08724378]
["bitfinex","SOLUSD",1753139440034,5.59021727,196.6,196.55,6.65432085]
["bitfinex","SOLUSD",1753139440236,5.59021727,196.58,196.55,1.5668]
["bitfinex","SOLUSD",1753139440436,5.59021727,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753139440636,6.91618776,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139441925,1.32597049,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139442248,6.22618776,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139445651,6.91618776,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139447956,6.22618776,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139448258,5.59021727,196.55,196.54,0.69]
["bitfinex","SOLUSD",1753139450448,5.59021727,196.56,196.54,0.69]
["bitfinex","SOLUSD",1753139450777,5.59021727,196.58,196.54,5.77802279]
["bitfinex","SOLUSD",1753139450950,35.72,196.58,196.55,0.66]
["bitfinex","SOLUSD",1753139451260,35.72,196.58,196.56,5.74750508]
["bitfinex","SOLUSD",1753139451455,35.72,196.58,196.56,0.66]
["bitfinex","SOLUSD",1753139451834,35.72,196.58,196.57,0.66]
["bitfinex","SOLUSD",1753139452247,35.78,196.58,196.55,5.08764696]
["bitfinex","SOLUSD",1753139452441,35.78,196.58,196.56,0.66]
["bitfinex","SOLUSD",1753139452658,35.78,196.58,196.57,0.66]
["bitfinex","SOLUSD",1753139453542,0.06,196.58,196.57,0.66]
["bitfinex","SOLUSD",1753139454138,0.06,196.58,196.57,5.74724627]
["bitfinex","SOLUSD",1753139455254,0.06,196.58,196.55,26.0]
["bitfinex","SOLUSD",1753139455454,5.59021727,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753139455756,5.59021727,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139457163,41.31021727,196.57,196.54,0.69]
["bitfinex","SOLUSD",1753139457554,41.31021727,196.57,196.55,0.66]
["bitfinex","SOLUSD",1753139458753,5.59021727,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753139459945,6.2261554,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753139460145,6.28021727,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139460860,11.36798119,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753139462467,5.59021727,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139462773,47.03453416,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139463085,47.72453416,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139463366,5.59021727,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139463576,41.31021727,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139467671,42.00021727,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139468258,41.31021727,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139468566,35.72,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139468759,41.31021727,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139471480,47.70453416,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753139474175,53.29475143,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753139474373,11.18043454,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753139474589,47.53653448,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753139474975,48.20653448,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753139475273,53.29533403,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753139477984,66.01733291,196.51,196.46,0.03]
["bitfinex","SOLUSD",1753139478157,5.59021727,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139478362,41.31021727,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139478661,41.98021727,196.47,196.44,0.2]
["bitfinex","SOLUSD",1753139478873,1.30626183,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139479073,41.98021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139479283,0.67,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139479464,41.98021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139479671,47.07057104,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139481990,10.68057104,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139482196,47.70686526,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139482853,11.98686526,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139483058,47.07057104,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139483790,5.59021727,196.46,196.44,0.87]
["bitfinex","SOLUSD",1753139483992,5.59021727,196.48,196.45,0.67]
["bitfinex","SOLUSD",1753139484285,35.72,196.47,196.45,0.67]
["bitfinex","SOLUSD",1753139484484,35.72,196.47,196.46,0.67]
["bitfinex","SOLUSD",1753139487593,5.59021727,196.49,196.46,0.67]
["bitfinex","SOLUSD",1753139487916,5.59021727,196.47,196.44,0.87]
["bitfinex","SOLUSD",1753139488222,5.59021727,196.47,196.44,5.96059796]
["bitfinex","SOLUSD",1753139488521,5.59021727,196.47,196.44,5.29059796]
["bitfinex","SOLUSD",1753139488698,5.59021727,196.47,196.45,0.67]
["bitfinex","SOLUSD",1753139489113,41.98021727,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139489309,6.22651149,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139489617,5.59021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139493221,41.9464791,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139493999,35.72,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139494312,35.72,196.46,196.44,0.87]
["bitfinex","SOLUSD",1753139494498,35.72,196.46,196.45,0.67]
["bitfinex","SOLUSD",1753139494809,35.72,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139495233,35.72,196.46,196.44,0.87]
["bitfinex","SOLUSD",1753139495931,35.72,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139496523,35.78,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139500931,35.78,196.46,196.44,0.92]
["bitfinex","SOLUSD",1753139501630,35.78,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139502922,41.37021727,196.46,196.44,0.2]
["bitfinex","SOLUSD",1753139504603,5.59021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139504811,6.28021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139505213,6.91651149,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139505428,12.00686526,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139505617,6.91651149,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139505932,5.59021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139506310,0.06,196.5,196.49,26.0]
["bitfinex","SOLUSD",1753139506508,0.06,196.5,196.49,49.09490124]
["bitfinex","SOLUSD",1753139506710,0.06,196.5,196.49,48.59400149]
["bitfinex","SOLUSD",1753139507013,0.06,196.5,196.49,54.18421876]
["bitfinex","SOLUSD",1753139513235,0.06,196.5,196.49,66.28463603]
["bitfinex","SOLUSD",1753139513539,0.06,196.5,196.49,60.69441876]
["bitfinex","SOLUSD",1753139516526,1e-08,196.5,196.49,66.28463603]
["bitfinex","SOLUSD",1753139517113,1e-08,196.5,196.49,101.96463603]
["bitfinex","SOLUSD",1753139519749,1e-08,196.5,196.49,102.21964396]
["bitfinex","SOLUSD",1753139520253,1e-08,196.55,196.53,42.78468397]
["bitfinex","SOLUSD",1753139520435,1e-08,196.55,196.54,41.52490152]
["bitfinex","SOLUSD",1753139520638,1e-08,196.55,196.54,42.24490152]
["bitfinex","SOLUSD",1753139521244,1e-08,196.55,196.54,60.68498549]
["bitfinex","SOLUSD",1753139521428,0.06,196.59,196.54,60.68498549]
["bitfinex","SOLUSD",1753139521429,0.06,196.59,196.58,42.78468397]
["bitfinex","SOLUSD",1753139521634,0.06,196.59,196.58,89.39628826]
["bitfinex","SOLUSD",1753139521844,0.06,196.59,196.58,90.11628826]
["bitfinex","SOLUSD",1753139522024,1e-08,196.61,196.58,95.70650553]
["bitfinex","SOLUSD",1753139522230,1e-08,196.61,196.6,27.96511851]
["bitfinex","SOLUSD",1753139522431,1e-08,196.61,196.6,22.62917141]
["bitfinex","SOLUSD",1753139522636,1e-08,196.61,196.6,59.02917141]
["bitfinex","SOLUSD",1753139523844,1e-08,196.61,196.6,64.11564139]
["bitfinex","SOLUSD",1753139525054,1e-08,196.61,196.6,63.39564139]
["bitfinex","SOLUSD",1753139525437,1e-08,196.61,196.6,10.93095742]
["bitfinex","SOLUSD",1753139525654,0.69000001,196.61,196.6,26.0]
["bitfinex","SOLUSD",1753139525837,6.28021728,196.61,196.6,26.0]
["bitfinex","SOLUSD",1753139526041,0.69000001,196.61,196.6,26.0]
["bitfinex","SOLUSD",1753139526249,6.28021728,196.61,196.6,26.0]
["bitfinex","SOLUSD",1753139526636,6.28021728,196.61,196.56,5.59021727]
["bitfinex","SOLUSD",1753139526836,0.69,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139528157,0.69,196.6,196.56,10.70770289]
["bitfinex","SOLUSD",1753139528453,0.69,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139528454,6.91602601,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139528865,0.7,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753139529043,0.7,196.59,196.56,5.11750355]
["bitfinex","SOLUSD",1753139529646,5.59021728,196.61,196.56,5.11750355]
["bitfinex","SOLUSD",1753139529647,0.63580874,196.6,196.56,5.11750355]
["bitfinex","SOLUSD",1753139529845,0.7,196.58,196.56,5.11750355]
["bitfinex","SOLUSD",1753139530737,0.7,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139531039,6.29021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139531868,6.92612305,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139532954,6.29021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139533769,6.29021727,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753139533978,0.7,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139534845,6.29021727,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139535268,6.29021727,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753139535461,0.7,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139535659,6.29021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139536062,0.7,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139537356,6.29021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139538378,0.7,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139541683,6.29021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139541862,6.92612305,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139544990,12.01336932,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139545493,6.92612305,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139548092,0.63584109,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753139548299,1e-08,196.61,196.56,0.03]
["bitfinex","SOLUSD",1753139548300,5.59021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139548483,6.29021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139550779,0.7,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139557673,5.59021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139557873,6.29021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139558369,0.68,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139558574,6.27021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139559991,11.99336932,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139560379,19.98386932,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753139560579,5.59021727,196.53,196.48,0.03]
["bitfinex","SOLUSD",1753139560794,5.59021727,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139561381,6.27021727,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139561584,11.35953479,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139562492,11.99569948,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139565278,6.90638196,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139572196,11.99569948,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139577489,28.78038345,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753139580005,16.78468397,196.48,196.44,0.2]
["bitfinex","SOLUSD",1753139580193,5.59021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139580394,41.25021727,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139580595,47.02057104,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139589023,63.80525501,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753139589332,5.59021727,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753139589620,11.18043454,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753139589800,47.47685834,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753139590002,53.22824879,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753139590413,47.63803152,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753139591094,36.9564238,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753139591295,0.63632661,196.44,196.41,1.5367]
["bitfinex","SOLUSD",1753139591511,6.22638196,196.49,196.43,5.59021727]
["bitfinex","SOLUSD",1753139591713,6.22638196,196.49,196.44,0.71]
["bitfinex","SOLUSD",1753139591922,41.90638196,196.49,196.44,0.71]
["bitfinex","SOLUSD",1753139592099,41.27021727,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1753139592312,35.68,196.49,196.46,0.71]
["bitfinex","SOLUSD",1753139592813,35.68,196.49,196.47,0.71]
["bitfinex","SOLUSD",1753139593212,35.68,196.49,196.48,0.71]
["bitfinex","SOLUSD",1753139594013,6.28628484,196.52,196.48,0.71]
["bitfinex","SOLUSD",1753139594221,35.66,196.51,196.48,0.71]
["bitfinex","SOLUSD",1753139594812,41.25021727,196.51,196.49,0.71]
["bitfinex","SOLUSD",1753139595014,41.25021727,196.51,196.46,0.71]
["bitfinex","SOLUSD",1753139595512,41.25021727,196.51,196.46,5.80003143]
["bitfinex","SOLUSD",1753139595821,41.25021727,196.51,196.47,0.71]
["bitfinex","SOLUSD",1753139596030,41.25021727,196.51,196.48,0.71]
["bitfinex","SOLUSD",1753139596714,0.69606757,196.52,196.49,26.71]
["bitfinex","SOLUSD",1753139597028,35.72,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139597227,35.72,196.52,196.51,0.71]
["bitfinex","SOLUSD",1753139597812,0.06,196.52,196.51,0.71]
["bitfinex","SOLUSD",1753139598021,0.69606757,196.52,196.51,0.71]
["bitfinex","SOLUSD",1753139598329,0.69606757,196.52,196.49,27.5415]
["bitfinex","SOLUSD",1753139598545,6.28628484,196.52,196.49,26.0]
["bitfinex","SOLUSD",1753139598834,6.28628484,196.52,196.47,11.95530544]
["bitfinex","SOLUSD",1753139598835,5.59021727,196.51,196.47,11.95530544]
["bitfinex","SOLUSD",1753139599035,5.59021727,196.51,196.48,0.71]
["bitfinex","SOLUSD",1753139599334,42.60628484,196.52,196.48,0.71]
["bitfinex","SOLUSD",1753139599715,41.94628484,196.52,196.49,0.71]
["bitfinex","SOLUSD",1753139600005,41.94628484,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139600531,41.94628484,196.52,196.48,0.71]
["bitfinex","SOLUSD",1753139600931,41.94628484,196.52,196.49,0.71]
["bitfinex","SOLUSD",1753139601629,41.94628484,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139602019,36.35606757,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139605832,36.35606757,196.52,196.48,5.79954509]
["bitfinex","SOLUSD",1753139606032,36.35606757,196.52,196.49,0.71]
["bitfinex","SOLUSD",1753139606434,35.72,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139609552,35.72,196.52,196.51,0.71]
["bitfinex","SOLUSD",1753139610056,35.72,196.52,196.49,5.79926932]
["bitfinex","SOLUSD",1753139610229,35.72,196.52,196.49,5.08926932]
["bitfinex","SOLUSD",1753139610436,35.72,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139611156,33.72,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753139612349,33.72,196.52,196.49,5.08926932]
["bitfinex","SOLUSD",1753139612531,0.63609994,196.51,196.46,31.59021727]
["bitfinex","SOLUSD",1753139612735,6.88631721,196.51,196.48,26.0]
["bitfinex","SOLUSD",1753139612947,5.59021727,196.49,196.44,6.78138449]
["bitfinex","SOLUSD",1753139613129,0.66,196.48,196.44,32.78138449]
["bitfinex","SOLUSD",1753139613343,0.66,196.48,196.44,7.49138449]
["bitfinex","SOLUSD",1753139613538,6.22638196,196.49,196.44,7.49138449]
["bitfinex","SOLUSD",1753139613744,0.69593813,196.56,196.46,31.59021727]
["bitfinex","SOLUSD",1753139614042,42.5861554,196.56,196.5,31.59021727]
["bitfinex","SOLUSD",1753139614230,5.59021727,196.54,196.5,26.0]
["bitfinex","SOLUSD",1753139614430,6.22625248,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139614648,1.29603521,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139615138,6.22622011,196.54,196.5,31.79902809]
["bitfinex","SOLUSD",1753139615335,0.63600284,196.54,196.51,0.71]
["bitfinex","SOLUSD",1753139615991,6.88622011,196.54,196.5,26.0]
["bitfinex","SOLUSD",1753139616132,0.63603521,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139616328,1.29603521,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139616534,6.88618776,196.55,196.5,31.79901803]
["bitfinex","SOLUSD",1753139617233,6.25021727,196.54,196.5,26.71]
["bitfinex","SOLUSD",1753139617542,1.29603521,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139618472,0.63603521,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139618844,0.63603521,196.53,196.5,26.71]
["bitfinex","SOLUSD",1753139619158,5.59021727,196.54,196.48,5.59021727]
["bitfinex","SOLUSD",1753139619159,6.22622011,196.54,196.48,5.59021727]
["bitfinex","SOLUSD",1753139619362,5.59021727,196.5,196.46,0.03]
["bitfinex","SOLUSD",1753139619747,6.25021727,196.5,196.46,0.03]
["bitfinex","SOLUSD",1753139620068,1.29616469,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753139620741,6.88638196,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753139620947,1.29616469,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753139622262,0.66,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753139622566,6.22644671,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139622949,6.88644671,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139623494,11.9762823,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139624167,6.88644671,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139627360,11.9762823,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139629569,6.88644671,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139632072,11.9762823,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139637682,28.76096627,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139641158,11.9762823,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139642460,0.63622944,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139642782,0.69606757,196.52,196.46,6.33021727]
["bitfinex","SOLUSD",1753139642964,0.69606757,196.52,196.51,5.59021727]
["bitfinex","SOLUSD",1753139642965,0.06,196.52,196.51,5.59021727]
["bitfinex","SOLUSD",1753139643281,0.06,196.56,196.52,1.5926]
["bitfinex","SOLUSD",1753139643575,0.06,196.56,196.53,5.59021727]
["bitfinex","SOLUSD",1753139643778,0.06,196.56,196.54,5.59021727]
["bitfinex","SOLUSD",1753139644273,0.06,196.56,196.55,0.71]
["bitfinex","SOLUSD",1753139644652,0.06,196.56,196.55,26.71]
["bitfinex","SOLUSD",1753139645283,0.72,196.56,196.52,1.5926]
["bitfinex","SOLUSD",1753139645463,5.65021727,196.56,196.52,1.5926]
["bitfinex","SOLUSD",1753139645662,6.22618776,196.55,196.52,2.3026]
["bitfinex","SOLUSD",1753139646166,5.65021727,196.56,196.52,1.5926]
["bitfinex","SOLUSD",1753139646367,5.65021727,196.56,196.53,0.71]
["bitfinex","SOLUSD",1753139646669,5.65021727,196.56,196.54,0.71]
["bitfinex","SOLUSD",1753139647059,6.22618776,196.55,196.52,2.3026]
["bitfinex","SOLUSD",1753139647960,0.63597049,196.55,196.52,2.3026]
["bitfinex","SOLUSD",1753139648271,6.2861554,196.56,196.53,0.7]
["bitfinex","SOLUSD",1753139649278,6.2861554,196.56,196.52,1.5926]
["bitfinex","SOLUSD",1753139649475,6.2861554,196.56,196.52,2.2926]
["bitfinex","SOLUSD",1753139652181,5.59021727,196.55,196.5,26.7]
["bitfinex","SOLUSD",1753139652369,0.63600284,196.54,196.5,31.78903502]
["bitfinex","SOLUSD",1753139652566,0.63600284,196.54,196.51,0.7]
["bitfinex","SOLUSD",1753139654874,6.22618776,196.55,196.51,5.78877741]
["bitfinex","SOLUSD",1753139655085,6.22618776,196.55,196.52,0.7]
["bitfinex","SOLUSD",1753139655784,5.59021727,196.55,196.52,0.7]
["bitfinex","SOLUSD",1753139656688,1.36593813,196.56,196.52,0.7]
["bitfinex","SOLUSD",1753139656689,0.06,196.56,196.53,6.29021727]
["bitfinex","SOLUSD",1753139656886,0.06,196.56,196.54,6.29021727]
["bitfinex","SOLUSD",1753139657263,0.06,196.56,196.55,0.7]
["bitfinex","SOLUSD",1753139659989,0.06,196.56,196.54,5.08797119]
["bitfinex","SOLUSD",1753139660168,0.06,196.56,196.54,5.78797119]
["bitfinex","SOLUSD",1753139660871,0.06,196.56,196.55,0.7]
["bitfinex","SOLUSD",1753139661480,0.06,196.56,196.55,6.29021727]
["bitfinex","SOLUSD",1753139662077,0.06,196.56,196.55,0.7]
["bitfinex","SOLUSD",1753139662782,0.06,196.56,196.55,5.78776392]
["bitfinex","SOLUSD",1753139666595,0.06,196.56,196.55,11.37798119]
["bitfinex","SOLUSD",1753139671598,0.06,196.56,196.55,65.33746516]
["bitfinex","SOLUSD",1753139671895,0.06,196.6,196.58,26.0]
["bitfinex","SOLUSD",1753139672190,0.06,196.6,196.59,41.44457799]
["bitfinex","SOLUSD",1753139672786,0.06,196.6,196.59,42.14457799]
["bitfinex","SOLUSD",1753139672993,0.06,196.6,196.59,47.23130671]
["bitfinex","SOLUSD",1753139677105,0.06,196.6,196.59,64.01599068]
["bitfinex","SOLUSD",1753139678510,1e-08,196.6,196.59,69.60620795]
["bitfinex","SOLUSD",1753139681594,1e-08,196.6,196.59,34.00620795]
["bitfinex","SOLUSD",1753139681790,1e-08,196.6,196.59,69.58620795]
["bitfinex","SOLUSD",1753139688908,1e-08,196.6,196.59,63.99599068]
["bitfinex","SOLUSD",1753139689215,1e-08,196.6,196.59,10.93130671]
["bitfinex","SOLUSD",1753139689390,1e-08,196.6,196.59,46.51130671]
["bitfinex","SOLUSD",1753139689983,1e-08,196.6,196.59,40.92108944]
["bitfinex","SOLUSD",1753139690185,1e-08,196.6,196.59,46.51130671]
["bitfinex","SOLUSD",1753139692114,0.65000001,196.6,196.59,46.51130671]
["bitfinex","SOLUSD",1753139694503,0.65000001,196.6,196.58,5.08697084]
["bitfinex","SOLUSD",1753139694805,0.65000001,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139695019,6.24021728,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139695327,6.24021728,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139695623,6.87605836,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753139695831,0.65,196.59,196.56,10.70752567]
["bitfinex","SOLUSD",1753139696316,1e-08,196.6,196.57,31.59021727]
["bitfinex","SOLUSD",1753139696519,0.65000001,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1753139697912,0.65,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1753139698092,1e-08,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1753139698546,0.65000001,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1753139698815,1e-08,196.6,196.59,5.59021727]
["bitfinex","SOLUSD",1753139699121,1e-08,196.6,196.59,6.30021727]
["bitfinex","SOLUSD",1753139700001,1e-08,196.6,196.59,11.38694599]
["bitfinex","SOLUSD",1753139700519,1e-08,196.6,196.59,35.30034723]
["bitfinex","SOLUSD",1753139701308,1e-08,196.6,196.59,24.11991269]
["bitfinex","SOLUSD",1753139701508,1e-08,196.6,196.59,46.25694599]
["bitfinex","SOLUSD",1753139702006,1e-08,196.6,196.59,46.96694599]
["bitfinex","SOLUSD",1753139703106,1e-08,196.6,196.59,46.25694599]
["bitfinex","SOLUSD",1753139703437,1e-08,196.6,196.59,46.51128085]
["bitfinex","SOLUSD",1753139703723,0.65000001,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139703925,0.65000001,196.6,196.57,35.56]
["bitfinex","SOLUSD",1753139704101,1e-08,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139704808,0.65000001,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139706515,0.65000001,196.6,196.56,61.59]
["bitfinex","SOLUSD",1753139707507,0.65000001,196.6,196.56,26.03]
["bitfinex","SOLUSD",1753139707829,5.59021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139708505,6.26021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139709636,17.75466354,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139716430,0.67,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139717112,6.26021727,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753139717312,0.67,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139717926,5.59021728,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139718125,5.59021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139718327,6.26021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139718533,5.59021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139718735,0.67,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139719538,5.08654378,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139719539,6.26021728,196.6,196.56,0.03]
["bitfinex","SOLUSD",1753139719747,6.26021728,196.6,196.57,5.59021727]
["bitfinex","SOLUSD",1753139719748,1e-08,196.6,196.57,5.59021727]
["bitfinex","SOLUSD",1753139720036,1e-08,196.6,196.57,6.30021727]
["bitfinex","SOLUSD",1753139720620,1e-08,196.6,196.57,11.38728696]
["bitfinex","SOLUSD",1753139721022,1e-08,196.6,196.57,10.67728696]
["bitfinex","SOLUSD",1753139721222,1e-08,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139724328,1e-08,196.6,196.59,32.05106358]
["bitfinex","SOLUSD",1753139726044,1e-08,196.6,196.59,37.64128085]
["bitfinex","SOLUSD",1753139726844,1e-08,196.6,196.59,36.93128085]
["bitfinex","SOLUSD",1753139727028,1e-08,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139728838,0.67000001,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139729936,1e-08,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139730146,1e-08,196.6,196.59,26.71]
["bitfinex","SOLUSD",1753139730446,6.26021728,196.6,196.57,0.25433486]
["bitfinex","SOLUSD",1753139730645,5.59021727,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753139730854,5.59021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139731044,6.26021727,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139735173,11.34746354,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139735473,11.98336932,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753139743170,24.701485,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753139743350,5.59021727,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753139743550,41.78622011,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753139743876,6.22622011,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753139744065,5.59021727,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753139745276,41.15021727,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753139745479,5.59021727,196.55,196.53,0.72]
["bitfinex","SOLUSD",1753139745647,5.59021727,196.56,196.53,0.72]
["bitfinex","SOLUSD",1753139746565,41.15021727,196.58,196.54,0.69]
["bitfinex","SOLUSD",1753139746764,41.15021727,196.58,196.53,5.62021727]
["bitfinex","SOLUSD",1753139746970,41.15021727,196.58,196.55,0.69]
["bitfinex","SOLUSD",1753139747282,35.56,196.58,196.55,5.77773235]
["bitfinex","SOLUSD",1753139747457,0.63584109,196.59,196.56,0.69]
["bitfinex","SOLUSD",1753139747653,1e-08,196.6,196.57,0.69]
["bitfinex","SOLUSD",1753139747888,1e-08,196.6,196.56,5.59021727]
["bitfinex","SOLUSD",1753139748189,1e-08,196.6,196.58,0.69]
["bitfinex","SOLUSD",1753139750685,1e-08,196.6,196.58,5.7769262]
["bitfinex","SOLUSD",1753139751060,6.25021727,196.59,196.53,0.03]
["bitfinex","SOLUSD",1753139751359,5.59021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139752352,6.25021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139753982,5.59021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139754557,0.63593813,196.56,196.53,0.03]
["bitfinex","SOLUSD",1753139754784,5.59021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139756371,6.25021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139757587,5.59021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139757986,1e-08,196.6,196.56,26.0]
["bitfinex","SOLUSD",1753139758177,1e-08,196.6,196.56,26.69]
["bitfinex","SOLUSD",1753139758178,5.59021728,196.6,196.56,26.69]
["bitfinex","SOLUSD",1753139758489,5.59021727,196.59,196.56,26.69]
["bitfinex","SOLUSD",1753139759073,5.59021727,196.59,196.56,26.0]
["bitfinex","SOLUSD",1753139759485,0.06,196.58,196.56,26.0]
["bitfinex","SOLUSD",1753139760272,0.06,196.58,196.56,26.69]
["bitfinex","SOLUSD",1753139760669,0.06,196.58,196.53,5.62021727]
["bitfinex","SOLUSD",1753139760670,6.25021727,196.57,196.53,0.03]
["bitfinex","SOLUSD",1753139760870,5.59021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139761473,6.25021727,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753139761675,6.25021727,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753139761881,12.47646975,196.53,196.51,0.03]
["bitfinex","SOLUSD",1753139762090,68.61365911,196.52,196.49,0.03]
["bitfinex","SOLUSD",1753139762268,11.18043454,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753139762675,11.84043454,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753139764077,16.92949306,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753139767084,16.92949306,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139767287,5.59021727,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139767492,41.17021727,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139767798,46.91979381,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139769998,47.55599087,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139770507,50.13907129,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139778319,46.25979381,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139778711,46.97979381,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139779916,47.61599087,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139781200,64.40067484,196.48,196.45,0.03]
["bitfinex","SOLUSD",1753139781398,5.59021727,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753139781704,41.8064791,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753139781889,42.5264791,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753139783219,47.61657377,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753139784119,42.78468397,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753139784324,16.78468397,196.39,196.3,0.67]
["bitfinex","SOLUSD",1753139784493,36.21652103,196.38,196.3,0.67]
["bitfinex","SOLUSD",1753139784692,0.72,196.37,196.3,0.67]
["bitfinex","SOLUSD",1753139784999,5.59021727,196.31,196.3,0.67]
["bitfinex","SOLUSD",1753139786596,41.17021727,196.32,196.3,0.67]
["bitfinex","SOLUSD",1753139786920,0.63645621,196.4,196.31,31.59021727]
["bitfinex","SOLUSD",1753139787210,5.59021727,196.38,196.33,5.09342105]
["bitfinex","SOLUSD",1753139787418,5.59021727,196.38,196.34,0.67]
["bitfinex","SOLUSD",1753139787620,0.63645621,196.4,196.35,5.59021727]
["bitfinex","SOLUSD",1753139787925,0.63622944,196.47,196.39,26.0]
["bitfinex","SOLUSD",1753139788104,5.59021727,196.43,196.4,0.67]
["bitfinex","SOLUSD",1753139788419,5.59021727,196.43,196.41,0.67]
["bitfinex","SOLUSD",1753139788633,5.59021727,196.43,196.42,0.67]
["bitfinex","SOLUSD",1753139788913,35.58,196.44,196.42,0.67]
["bitfinex","SOLUSD",1753139789117,5.59021727,196.43,196.42,0.67]
["bitfinex","SOLUSD",1753139789614,41.17021727,196.44,196.42,0.67]
["bitfinex","SOLUSD",1753139792122,5.59021727,196.43,196.39,0.67]
["bitfinex","SOLUSD",1753139792417,5.59021727,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753139792619,5.59021727,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753139792797,5.59021727,196.41,196.38,0.7]
["bitfinex","SOLUSD",1753139793001,41.17021727,196.41,196.38,0.7]
["bitfinex","SOLUSD",1753139794612,41.17021727,196.41,196.38,5.12215854]
["bitfinex","SOLUSD",1753139794811,35.58,196.41,196.39,0.67]
["bitfinex","SOLUSD",1753139795411,5.59021727,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753139795719,41.80670588,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139796021,47.61861483,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139798237,42.52670588,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139798527,41.17021727,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139799398,1.3163914,196.42,196.38,0.03]
["bitfinex","SOLUSD",1753139799621,0.63629422,196.45,196.41,5.59021727]
["bitfinex","SOLUSD",1753139799826,5.59021727,196.48,196.42,6.25021727]
["bitfinex","SOLUSD",1753139800000,36.23622944,196.47,196.42,6.25021727]
["bitfinex","SOLUSD",1753139800199,36.23622944,196.47,196.43,0.66]
["bitfinex","SOLUSD",1753139800200,41.82644671,196.47,196.43,0.66]
["bitfinex","SOLUSD",1753139800618,36.23622944,196.47,196.43,0.66]
["bitfinex","SOLUSD",1753139800925,35.6,196.47,196.44,6.25021727]
["bitfinex","SOLUSD",1753139801224,35.6,196.47,196.45,0.66]
["bitfinex","SOLUSD",1753139802100,35.6,196.47,196.46,0.66]
["bitfinex","SOLUSD",1753139802606,5.59021727,196.49,196.46,0.66]
["bitfinex","SOLUSD",1753139802807,35.58,196.48,196.46,0.66]
["bitfinex","SOLUSD",1753139803407,44.5282232,196.48,196.43,40.03901952]
["bitfinex","SOLUSD",1753139803655,44.5282232,196.48,196.44,0.66]
["bitfinex","SOLUSD",1753139803817,35.58,196.48,196.44,0.66]
["bitfinex","SOLUSD",1753139804428,35.58,196.48,196.45,14.69857697]
["bitfinex","SOLUSD",1753139804806,35.58,196.48,196.45,5.75035377]
["bitfinex","SOLUSD",1753139805007,35.58,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1753139805204,44.5282232,196.48,196.44,5.09058121]
["bitfinex","SOLUSD",1753139805630,44.5282232,196.48,196.43,31.7507981]
["bitfinex","SOLUSD",1753139805833,8.9482232,196.47,196.43,31.7507981]
["bitfinex","SOLUSD",1753139806133,9.58445264,196.47,196.43,31.7507981]
["bitfinex","SOLUSD",1753139806699,35.58,196.46,196.43,31.0907981]
["bitfinex","SOLUSD",1753139808116,44.5282232,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1753139808826,44.5282232,196.46,196.42,5.75113124]
["bitfinex","SOLUSD",1753139810327,44.5282232,196.46,196.42,0.66]
["bitfinex","SOLUSD",1753139810530,45.2082232,196.46,196.41,5.09133479]
["bitfinex","SOLUSD",1753139810832,8.9482232,196.42,196.38,1.6848]
["bitfinex","SOLUSD",1753139811030,8.9482232,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139811216,44.5282232,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139813933,35.58,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139814231,0.63619706,196.48,196.43,26.0]
["bitfinex","SOLUSD",1753139814430,9.6882232,196.5,196.44,9.6082232]
["bitfinex","SOLUSD",1753139814625,8.9482232,196.48,196.41,26.0]
["bitfinex","SOLUSD",1753139814830,8.9482232,196.44,196.43,26.0]
["bitfinex","SOLUSD",1753139815520,44.5482232,196.45,196.43,26.0]
["bitfinex","SOLUSD",1753139816136,35.6,196.45,196.43,31.09086478]
["bitfinex","SOLUSD",1753139816320,35.6,196.45,196.43,26.0]
["bitfinex","SOLUSD",1753139816638,45.2282232,196.45,196.42,5.09108138]
["bitfinex","SOLUSD",1753139817026,35.6,196.45,196.42,5.09108138]
["bitfinex","SOLUSD",1753139817223,45.86451742,196.45,196.41,5.09131398]
["bitfinex","SOLUSD",1753139817433,44.5482232,196.45,196.41,5.75131398]
["bitfinex","SOLUSD",1753139818430,45.2282232,196.45,196.41,5.75131398]
["bitfinex","SOLUSD",1753139818740,45.2282232,196.45,196.41,5.09131398]
["bitfinex","SOLUSD",1753139819039,35.6,196.45,196.41,5.09131398]
["bitfinex","SOLUSD",1753139819343,35.6,196.45,196.41,5.75131398]
["bitfinex","SOLUSD",1753139819826,0.68,196.44,196.41,5.09131398]
["bitfinex","SOLUSD",1753139820141,8.9482232,196.42,196.38,0.03]
["bitfinex","SOLUSD",1753139820345,8.9482232,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753139821339,45.844647,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753139821818,0.68,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753139822014,44.5482232,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139822251,45.18471181,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139822545,45.86471181,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139823123,42.51536835,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139824420,47.6072773,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139824624,42.51536835,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139825025,47.6072773,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139826148,36.23648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139826444,36.91648861,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139826739,0.68,196.48,196.38,7.90817974]
["bitfinex","SOLUSD",1753139826933,41.85510918,196.47,196.42,5.59887974]
["bitfinex","SOLUSD",1753139827133,41.85510918,196.47,196.41,5.59887974]
["bitfinex","SOLUSD",1753139827339,0.68,196.46,196.41,5.59887974]
["bitfinex","SOLUSD",1753139827538,35.62,196.45,196.41,5.59887974]
["bitfinex","SOLUSD",1753139827928,35.62,196.45,196.42,6.25887974]
["bitfinex","SOLUSD",1753139828327,0.63616469,196.49,196.44,5.59887974]
["bitfinex","SOLUSD",1753139828528,0.06,196.5,196.46,5.59887974]
["bitfinex","SOLUSD",1753139828845,0.06,196.5,196.48,5.59887974]
["bitfinex","SOLUSD",1753139829217,0.06,196.5,196.49,9.65414873]
["bitfinex","SOLUSD",1753139829833,1e-08,196.5,196.49,34.5022327]
["bitfinex","SOLUSD",1753139830032,1e-08,196.52,196.51,42.78468397]
["bitfinex","SOLUSD",1753139830234,0.06,196.56,196.54,26.0]
["bitfinex","SOLUSD",1753139830432,0.06,196.56,196.55,9.19876826]
["bitfinex","SOLUSD",1753139830633,0.06,196.56,196.55,9.90876826]
["bitfinex","SOLUSD",1753139831925,0.06,196.56,196.55,26.69345223]
["bitfinex","SOLUSD",1753139832125,0.06,196.56,196.55,62.33345223]
["bitfinex","SOLUSD",1753139832342,0.06,196.56,196.55,67.42121615]
["bitfinex","SOLUSD",1753139834021,0.06,196.56,196.55,22.83706742]
["bitfinex","SOLUSD",1753139834222,0.06,196.56,196.55,67.40121615]
["bitfinex","SOLUSD",1753139837434,0.06,196.56,196.55,31.78121615]
["bitfinex","SOLUSD",1753139837642,0.06,196.56,196.55,67.40121615]
["bitfinex","SOLUSD",1753139838729,0.06,196.56,196.55,31.78121615]
["bitfinex","SOLUSD",1753139838931,0.06,196.56,196.55,67.38121615]
["bitfinex","SOLUSD",1753139840340,0.78,196.56,196.51,8.94414873]
["bitfinex","SOLUSD",1753139840540,0.06,196.56,196.55,8.94414873]
["bitfinex","SOLUSD",1753139840873,9.72414873,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1753139841184,0.78,196.56,196.52,8.94414873]
["bitfinex","SOLUSD",1753139841334,0.06,196.56,196.54,8.94414873]
["bitfinex","SOLUSD",1753139841530,0.06,196.56,196.55,8.94414873]
["bitfinex","SOLUSD",1753139841751,0.06,196.56,196.54,26.0]
["bitfinex","SOLUSD",1753139841951,0.72,196.55,196.5,14.03320725]
["bitfinex","SOLUSD",1753139842163,0.06,196.56,196.52,34.94414873]
["bitfinex","SOLUSD",1753139842343,0.06,196.56,196.53,14.03243041]
["bitfinex","SOLUSD",1753139843139,0.78,196.56,196.52,31.08850974]
["bitfinex","SOLUSD",1753139843833,0.72,196.55,196.52,31.08850974]
["bitfinex","SOLUSD",1753139845064,0.72,196.55,196.52,26.0]
["bitfinex","SOLUSD",1753139845373,0.72,196.54,196.52,26.0]
["bitfinex","SOLUSD",1753139846443,9.64008686,196.56,196.52,26.0]
["bitfinex","SOLUSD",1753139846654,9.72414873,196.56,196.52,31.08846772]
["bitfinex","SOLUSD",1753139846862,0.06,196.56,196.52,40.74261645]
["bitfinex","SOLUSD",1753139847250,0.78,196.56,196.52,31.08846772]
["bitfinex","SOLUSD",1753139847564,0.72,196.55,196.52,26.0]
["bitfinex","SOLUSD",1753139847752,0.72,196.54,196.52,26.0]
["bitfinex","SOLUSD",1753139848971,14.09171459,196.56,196.52,26.0]
["bitfinex","SOLUSD",1753139849169,0.72,196.53,196.49,51.35746358]
["bitfinex","SOLUSD",1753139849348,0.72,196.53,196.49,75.69326358]
["bitfinex","SOLUSD",1753139850173,8.94414873,196.54,196.49,66.74911485]
["bitfinex","SOLUSD",1753139850354,0.72,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753139851154,1.35597049,196.55,196.5,34.94414873]
["bitfinex","SOLUSD",1753139851352,9.58011922,196.55,196.5,26.0]
["bitfinex","SOLUSD",1753139851553,9.66414873,196.54,196.5,26.0]
["bitfinex","SOLUSD",1753139851752,8.94414873,196.54,196.51,26.0]
["bitfinex","SOLUSD",1753139852073,0.72,196.53,196.51,26.0]
["bitfinex","SOLUSD",1753139852766,0.72,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139853365,0.72,196.52,196.5,26.0]
["bitfinex","SOLUSD",1753139853968,5.5899066,196.52,196.5,26.0]
["bitfinex","SOLUSD",1753139854167,0.72,196.51,196.5,26.0]
["bitfinex","SOLUSD",1753139855774,6.3099066,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753139855955,0.72,196.52,196.5,26.0]
["bitfinex","SOLUSD",1753139856974,0.72,196.51,196.5,26.0]
["bitfinex","SOLUSD",1753139857984,6.94600654,196.51,196.47,0.03]
["bitfinex","SOLUSD",1753139858281,6.3099066,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139858785,0.72,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139861169,6.22603891,196.5,196.47,0.03]
["bitfinex","SOLUSD",1753139861767,0.72,196.54,196.49,31.5899066]
["bitfinex","SOLUSD",1753139861981,7.00584473,196.56,196.5,6.2499066]
["bitfinex","SOLUSD",1753139862884,7.00584473,196.56,196.51,10.67847945]
["bitfinex","SOLUSD",1753139863060,1.41593813,196.56,196.51,11.33847945]
["bitfinex","SOLUSD",1753139863477,0.72,196.55,196.51,5.5899066]
["bitfinex","SOLUSD",1753139863789,1.35600284,196.54,196.5,10.67892803]
["bitfinex","SOLUSD",1753139863976,0.72,196.53,196.5,5.08902143]
["bitfinex","SOLUSD",1753139867770,6.94587709,196.55,196.5,5.08902143]
["bitfinex","SOLUSD",1753139867969,0.72,196.54,196.5,5.08902143]
["bitfinex","SOLUSD",1753139869894,0.63597049,196.55,196.5,5.74902143]
["bitfinex","SOLUSD",1753139870086,0.63597049,196.55,196.51,0.66]
["bitfinex","SOLUSD",1753139870389,0.63597049,196.55,196.52,0.66]
["bitfinex","SOLUSD",1753139870590,0.69593813,196.56,196.52,0.66]
["bitfinex","SOLUSD",1753139870897,0.06,196.56,196.54,26.0]
["bitfinex","SOLUSD",1753139871277,0.06,196.56,196.55,6.2499066]
["bitfinex","SOLUSD",1753139871587,0.06,196.56,196.55,5.5899066]
["bitfinex","SOLUSD",1753139872383,0.06,196.56,196.55,10.67767052]
["bitfinex","SOLUSD",1753139873580,0.06,196.56,196.55,11.33767052]
["bitfinex","SOLUSD",1753139873776,0.06,196.56,196.55,11.59226417]
["bitfinex","SOLUSD",1753139873976,0.06,196.56,196.55,47.19226417]
["bitfinex","SOLUSD",1753139876292,0.06,196.56,196.55,46.27767052]
["bitfinex","SOLUSD",1753139877085,0.06,196.56,196.55,40.68776392]
["bitfinex","SOLUSD",1753139877288,0.06,196.56,196.55,46.93767052]
["bitfinex","SOLUSD",1753139877879,0.06,196.56,196.55,46.27767052]
["bitfinex","SOLUSD",1753139878590,0.06,196.56,196.55,10.67767052]
["bitfinex","SOLUSD",1753139880098,0.06,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1753139881000,0.06,196.56,196.54,36.67787431]
["bitfinex","SOLUSD",1753139881368,0.78,196.56,196.54,31.08796771]
["bitfinex","SOLUSD",1753139881574,0.72,196.55,196.52,35.56]
["bitfinex","SOLUSD",1753139881978,0.06,196.56,196.53,5.08826869]
["bitfinex","SOLUSD",1753139882181,0.06,196.56,196.55,5.5899066]
["bitfinex","SOLUSD",1753139882587,0.78,196.56,196.53,5.08826869]
["bitfinex","SOLUSD",1753139882800,0.06,196.56,196.53,5.08826869]
["bitfinex","SOLUSD",1753139883006,0.72,196.55,196.53,5.08826869]
["bitfinex","SOLUSD",1753139883299,0.06,196.56,196.53,5.08826869]
["bitfinex","SOLUSD",1753139883704,0.78,196.56,196.53,10.67817529]
["bitfinex","SOLUSD",1753139884077,0.06,196.56,196.53,10.67817529]
["bitfinex","SOLUSD",1753139884493,0.78,196.56,196.53,5.08826869]
["bitfinex","SOLUSD",1753139884695,0.78,196.56,196.48,31.08490743]
["bitfinex","SOLUSD",1753139884696,5.5899066,196.54,196.46,0.03]
["bitfinex","SOLUSD",1753139884894,5.5899066,196.5,196.46,5.12002526]
["bitfinex","SOLUSD",1753139885092,6.3099066,196.49,196.46,5.12002526]
["bitfinex","SOLUSD",1753139885293,0.72,196.49,196.46,26.03]
["bitfinex","SOLUSD",1753139885500,6.3099066,196.49,196.46,5.1199483]
["bitfinex","SOLUSD",1753139886007,16.78468397,196.55,196.47,5.11981544]
["bitfinex","SOLUSD",1753139886310,6.3099066,196.51,196.47,5.11981544]
["bitfinex","SOLUSD",1753139887213,5.5899066,196.52,196.47,5.11981544]
["bitfinex","SOLUSD",1753139887405,6.3099066,196.53,196.48,0.66]
["bitfinex","SOLUSD",1753139887904,6.94597417,196.52,196.48,0.66]
["bitfinex","SOLUSD",1753139888108,0.72,196.51,196.47,5.11981544]
["bitfinex","SOLUSD",1753139888316,0.72,196.5,196.47,5.11981544]
["bitfinex","SOLUSD",1753139888612,0.72,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139889797,0.72,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139890497,0.72,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139891506,6.94607129,196.49,196.47,0.03]
["bitfinex","SOLUSD",1753139892015,6.3099066,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139892502,0.72,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139892909,6.3099066,196.48,196.47,0.03]
["bitfinex","SOLUSD",1753139893306,6.3099066,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753139893513,12.03597163,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753139894504,44.102491,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753139894700,5.5899066,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753139894898,5.5899066,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753139894899,41.1699066,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753139895120,5.5899066,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753139895311,5.5899066,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753139895612,12.03830416,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139897502,28.82298813,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139897823,12.03830416,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753139902006,12.03830416,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139902007,28.82298813,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139902400,12.03830416,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139902600,6.44839756,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139902824,12.03830416,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139903024,6.94639521,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139903303,6.22636281,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1753139903518,11.31783964,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139903910,1.3564238,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139904105,0.6363914,196.42,196.38,0.72000001]
["bitfinex","SOLUSD",1753139904913,6.226298,196.42,196.38,0.72000001]
["bitfinex","SOLUSD",1753139905311,35.58,196.43,196.39,6.3099066]
["bitfinex","SOLUSD",1753139905519,6.22623321,196.44,196.39,0.72]
["bitfinex","SOLUSD",1753139905730,6.94623321,196.44,196.39,0.72]
["bitfinex","SOLUSD",1753139905913,6.94623321,196.44,196.39,6.3099066]
["bitfinex","SOLUSD",1753139906108,5.5899066,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139906315,5.5899066,196.42,196.38,1e-08]
["bitfinex","SOLUSD",1753139906515,0.6364238,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139906831,0.6364238,196.41,196.38,0.72000001]
["bitfinex","SOLUSD",1753139907222,0.636359,196.43,196.39,6.3099066]
["bitfinex","SOLUSD",1753139907535,0.636359,196.43,196.4,0.72]
["bitfinex","SOLUSD",1753139907937,1.356359,196.43,196.38,5.58990661]
["bitfinex","SOLUSD",1753139908117,0.72,196.42,196.38,5.58990661]
["bitfinex","SOLUSD",1753139908705,0.636359,196.43,196.38,11.4020077]
["bitfinex","SOLUSD",1753139908912,0.636359,196.43,196.38,10.6820077]
["bitfinex","SOLUSD",1753139909216,0.636359,196.43,196.39,0.72]
["bitfinex","SOLUSD",1753139910132,0.72,196.42,196.38,5.58990661]
["bitfinex","SOLUSD",1753139910535,0.636359,196.43,196.39,0.72]
["bitfinex","SOLUSD",1753139910925,6.22623321,196.44,196.39,0.72]
["bitfinex","SOLUSD",1753139911237,6.94623321,196.44,196.39,0.72]
["bitfinex","SOLUSD",1753139911530,35.64,196.45,196.41,5.5899066]
["bitfinex","SOLUSD",1753139911833,35.64,196.45,196.42,6.3099066]
["bitfinex","SOLUSD",1753139912019,35.64,196.45,196.42,5.5899066]
["bitfinex","SOLUSD",1753139912222,1.35619706,196.48,196.43,6.3099066]
["bitfinex","SOLUSD",1753139912430,0.63619706,196.48,196.45,5.5899066]
["bitfinex","SOLUSD",1753139912623,1.35619706,196.48,196.44,5.5899066]
["bitfinex","SOLUSD",1753139912811,0.63616469,196.49,196.45,0.72]
["bitfinex","SOLUSD",1753139913007,0.69613231,196.5,196.46,0.72]
["bitfinex","SOLUSD",1753139913633,0.69613231,196.5,196.47,0.72]
["bitfinex","SOLUSD",1753139913852,0.69613231,196.5,196.46,0.72]
["bitfinex","SOLUSD",1753139914009,5.78519224,196.5,196.46,0.72]
["bitfinex","SOLUSD",1753139914325,6.50519224,196.5,196.45,5.5899066]
["bitfinex","SOLUSD",1753139914516,6.50519224,196.5,196.45,6.3099066]
["bitfinex","SOLUSD",1753139914937,1.41613231,196.5,196.45,10.68019197]
["bitfinex","SOLUSD",1753139915234,1.41613231,196.5,196.46,0.72]
["bitfinex","SOLUSD",1753139916332,0.69613231,196.5,196.46,5.81007856]
["bitfinex","SOLUSD",1753139916518,0.06,196.5,196.48,5.5899066]
["bitfinex","SOLUSD",1753139916719,0.06,196.5,196.47,0.72]
["bitfinex","SOLUSD",1753139916919,0.06,196.5,196.46,10.67998516]
["bitfinex","SOLUSD",1753139917237,5.5899066,196.47,196.38,1e-08]
["bitfinex","SOLUSD",1753139917445,5.5899066,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1753139918017,5.5899066,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139918347,6.2699066,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139919048,5.5899066,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139919542,46.36133467,196.41,196.38,1e-08]
["bitfinex","SOLUSD",1753139919741,0.63645621,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1753139919945,6.90636281,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1753139920148,0.68,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1753139921366,94.0899066,196.45,196.38,5.58990661]
["bitfinex","SOLUSD",1753139921519,0.63616469,196.49,196.44,5.5899066]
["bitfinex","SOLUSD",1753139921718,0.63616469,196.49,196.44,6.2899066]
["bitfinex","SOLUSD",1753139922622,0.69613231,196.5,196.45,6.2899066]
["bitfinex","SOLUSD",1753139922829,0.06,196.5,196.47,5.5899066]
["bitfinex","SOLUSD",1753139923042,0.06,196.5,196.47,6.2899066]
["bitfinex","SOLUSD",1753139923833,0.06,196.5,196.47,5.5899066]
["bitfinex","SOLUSD",1753139925133,0.06,196.5,196.46,8.94592777]
["bitfinex","SOLUSD",1753139925333,0.06,196.5,196.46,9.64592777]
["bitfinex","SOLUSD",1753139925933,0.06,196.5,196.47,8.94592777]
["bitfinex","SOLUSD",1753139926142,0.06,196.5,196.46,9.64592777]
["bitfinex","SOLUSD",1753139928321,0.06,196.5,196.48,8.94592777]
["bitfinex","SOLUSD",1753139928727,0.06,196.5,196.48,9.64592777]
["bitfinex","SOLUSD",1753139929042,0.06,196.5,196.49,9.64592777]
["bitfinex","SOLUSD",1753139931526,0.06,196.5,196.49,14.73524529]
["bitfinex","SOLUSD",1753139933149,0.06,196.5,196.49,9.64592777]
["bitfinex","SOLUSD",1753139934349,0.06,196.5,196.49,14.73524529]
["bitfinex","SOLUSD",1753139936055,0.06,196.5,196.49,16.25614529]
["bitfinex","SOLUSD",1753139938838,0.06,196.5,196.49,39.11012926]
["bitfinex","SOLUSD",1753139939035,0.06,196.54,196.52,26.0]
["bitfinex","SOLUSD",1753139939239,0.06,196.54,196.53,9.20067674]
["bitfinex","SOLUSD",1753139939750,0.06,196.54,196.53,9.90067674]
["bitfinex","SOLUSD",1753139940756,0.06,196.54,196.53,14.98895842]
["bitfinex","SOLUSD",1753139944951,0.06,196.54,196.53,26.0]
["bitfinex","SOLUSD",1753139945355,0.74,196.54,196.53,26.0]
["bitfinex","SOLUSD",1753139945654,0.06,196.54,196.53,32.28834751]
["bitfinex","SOLUSD",1753139946239,0.06,196.54,196.53,37.37662919]
["bitfinex","SOLUSD",1753139946640,0.06,196.54,196.53,54.16131316]
["bitfinex","SOLUSD",1753139947955,0.06,196.56,196.53,54.16131316]
["bitfinex","SOLUSD",1753139948160,0.06,196.56,196.55,27.4607954]
["bitfinex","SOLUSD",1753139948362,0.06,196.58,196.55,63.0807954]
["bitfinex","SOLUSD",1753139948537,0.06,196.58,196.57,22.37303148]
["bitfinex","SOLUSD",1753139948743,0.06,196.58,196.56,36.53452893]
["bitfinex","SOLUSD",1753139948955,0.06,196.58,196.57,6.24834751]
["bitfinex","SOLUSD",1753139950155,0.06,196.58,196.57,11.33559378]
["bitfinex","SOLUSD",1753139952148,0.06,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1753139952347,0.06,196.58,196.56,10.93032551]
["bitfinex","SOLUSD",1753139952536,0.78,196.58,196.57,26.0]
["bitfinex","SOLUSD",1753139952940,0.06,196.58,196.57,31.58834751]
["bitfinex","SOLUSD",1753139953136,0.06,196.58,196.57,32.50281175]
["bitfinex","SOLUSD",1753139953753,0.06,196.58,196.57,37.59005802]
["bitfinex","SOLUSD",1753139954464,0.06,196.58,196.57,55.97914199]
["bitfinex","SOLUSD",1753139954644,1e-08,196.58,196.57,55.97914199]
["bitfinex","SOLUSD",1753139955044,1e-08,196.58,196.57,62.64514199]
["bitfinex","SOLUSD",1753139959551,1e-08,196.58,196.57,74.13445802]
["bitfinex","SOLUSD",1753139959879,1e-08,196.58,196.57,74.79445802]
["bitfinex","SOLUSD",1753139961652,1e-08,196.58,196.57,72.53005802]
["bitfinex","SOLUSD",1753139962177,0.72000001,196.58,196.55,5.58834751]
["bitfinex","SOLUSD",1753139962349,0.72000001,196.58,196.55,41.18834751]
["bitfinex","SOLUSD",1753139962547,0.72000001,196.58,196.57,26.0]
["bitfinex","SOLUSD",1753139962749,1e-08,196.58,196.57,31.58834751]
["bitfinex","SOLUSD",1753139962949,1e-08,196.58,196.57,32.24834751]
["bitfinex","SOLUSD",1753139963880,0.72,196.64,196.57,32.24834751]
["bitfinex","SOLUSD",1753139964056,0.72,196.63,196.58,46.27525901]
["bitfinex","SOLUSD",1753139964257,0.72,196.63,196.58,10.67525901]
["bitfinex","SOLUSD",1753139964865,5.58834751,196.62,196.57,40.68722837]
["bitfinex","SOLUSD",1753139965155,0.72,196.61,196.57,66.68722837]
["bitfinex","SOLUSD",1753139965451,5.58834751,196.63,196.59,26.0]
["bitfinex","SOLUSD",1753139965670,0.72,196.61,196.59,26.0]
["bitfinex","SOLUSD",1753139965864,5.97008651,196.63,196.59,26.0]
["bitfinex","SOLUSD",1753139965865,0.72,196.6,196.59,26.0]
["bitfinex","SOLUSD",1753139966959,0.72,196.62,196.59,31.08667947]
["bitfinex","SOLUSD",1753139967659,5.08492398,196.66,196.59,31.08667947]
["bitfinex","SOLUSD",1753139967860,0.72,196.64,196.61,5.58834751]
["bitfinex","SOLUSD",1753139968384,0.72,196.65,196.62,5.58834751]
["bitfinex","SOLUSD",1753139969060,5.97008651,196.68,196.62,5.58834751]
["bitfinex","SOLUSD",1753139969368,5.58834751,196.66,196.64,26.0]
["bitfinex","SOLUSD",1753139969566,0.06,196.72,196.7,26.0]
["bitfinex","SOLUSD",1753139969766,0.78,196.72,196.71,26.0]
["bitfinex","SOLUSD",1753139970355,0.78,196.72,196.7,26.0]
["bitfinex","SOLUSD",1753139970651,0.72,196.71,196.7,26.0]
["bitfinex","SOLUSD",1753139971372,0.72,196.71,196.64,16.78468397]
["bitfinex","SOLUSD",1753139971373,6.69008651,196.71,196.6,5.58834751]
["bitfinex","SOLUSD",1753139971565,6.30834751,196.7,196.59,59.05189804]
["bitfinex","SOLUSD",1753139971770,5.58834751,196.68,196.62,5.58834751]
["bitfinex","SOLUSD",1753139971968,0.381739,196.67,196.62,5.58834751]
["bitfinex","SOLUSD",1753139972164,5.97008651,196.67,196.62,26.0]
["bitfinex","SOLUSD",1753139972362,0.72,196.66,196.62,26.0]
["bitfinex","SOLUSD",1753139972675,0.72,196.66,196.62,5.08588708]
["bitfinex","SOLUSD",1753139972875,0.72,196.65,196.62,31.08588708]
["bitfinex","SOLUSD",1753139973957,8.93255794,196.67,196.62,31.08588708]
["bitfinex","SOLUSD",1753139974163,0.72,196.67,196.62,40.67844502]
["bitfinex","SOLUSD",1753139974674,9.65255794,196.67,196.62,31.74588708]
["bitfinex","SOLUSD",1753139975476,0.72,196.7,196.65,8.93255794]
["bitfinex","SOLUSD",1753139975680,0.72,196.7,196.65,35.59255794]
["bitfinex","SOLUSD",1753139976061,9.31429694,196.71,196.65,35.59255794]
["bitfinex","SOLUSD",1753139976282,0.72,196.69,196.65,35.59255794]
["bitfinex","SOLUSD",1753139976584,0.72,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1753139976880,8.99255794,196.72,196.66,14.67747607]
["bitfinex","SOLUSD",1753139977079,0.06,196.7,196.66,14.67747607]
["bitfinex","SOLUSD",1753139978882,0.06,196.7,196.67,0.71]
["bitfinex","SOLUSD",1753139979081,0.06,196.7,196.69,34.93255794]
["bitfinex","SOLUSD",1753139979387,0.06,196.7,196.69,8.93255794]
["bitfinex","SOLUSD",1753139979597,0.06,196.7,196.69,9.64255794]
["bitfinex","SOLUSD",1753139980086,0.06,196.7,196.69,26.42724191]
["bitfinex","SOLUSD",1753139980288,0.06,196.7,196.69,31.51138446]
["bitfinex","SOLUSD",1753139985701,0.06,196.72,196.71,42.78468397]
["bitfinex","SOLUSD",1753139985994,0.06,196.72,196.71,87.86560447]
["bitfinex","SOLUSD",1753139986169,0.06,196.72,196.71,88.57560447]
["bitfinex","SOLUSD",1753139986677,0.06,196.72,196.71,93.65923011]
["bitfinex","SOLUSD",1753139989382,0.06,196.72,196.71,76.14454614]
["bitfinex","SOLUSD",1753139989580,0.06,196.72,196.71,50.14454614]
["bitfinex","SOLUSD",1753139991493,0.06,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1753139991696,0.06,196.72,196.71,49.61618358]
["bitfinex","SOLUSD",1753139992883,0.06,196.72,196.71,50.32618358]
["bitfinex","SOLUSD",1753139993677,0.06,196.72,196.71,49.61618358]
["bitfinex","SOLUSD",1753139993881,0.06,196.72,196.71,40.68362564]
["bitfinex","SOLUSD",1753139994286,0.06,196.72,196.71,50.12454614]
["bitfinex","SOLUSD",1753139995279,0.06,196.72,196.71,46.76858206]
["bitfinex","SOLUSD",1753139997588,0.06,196.72,196.71,47.47858206]
["bitfinex","SOLUSD",1753139997791,1e-08,196.73,196.72,16.78468397]
["bitfinex","SOLUSD",1753139997995,1e-08,196.73,196.72,23.07127783]
["bitfinex","SOLUSD",1753139999600,1e-08,196.73,196.72,28.15464505]
["bitfinex","SOLUSD",1753139999803,0.1,196.78,196.77,16.78468397]
["bitfinex","SOLUSD",1753140000004,1e-08,196.8,196.79,42.78468397]
["bitfinex","SOLUSD",1753140000307,1e-08,196.8,196.79,84.46943373]
["bitfinex","SOLUSD",1753140000699,1e-08,196.8,196.79,85.17943373]
["bitfinex","SOLUSD",1753140001005,1e-08,196.8,196.79,90.26099275]
["bitfinex","SOLUSD",1753140001405,1e-08,196.8,196.79,31.08155902]
["bitfinex","SOLUSD",1753140001610,1e-08,196.8,196.76,13.92358918]
["bitfinex","SOLUSD",1753140001611,0.67000001,196.8,196.78,35.6]
["bitfinex","SOLUSD",1753140001907,0.67,196.79,196.77,41.17659386]
["bitfinex","SOLUSD",1753140002114,1e-08,196.8,196.74,17.29296901]
["bitfinex","SOLUSD",1753140002286,0.67,196.78,196.76,26.0]
["bitfinex","SOLUSD",1753140002487,0.67,196.77,196.75,5.57659386]
["bitfinex","SOLUSD",1753140002795,0.67,196.77,196.75,31.57659386]
["bitfinex","SOLUSD",1753140003320,0.67,196.76,196.7,0.03]
["bitfinex","SOLUSD",1753140003490,8.91987765,196.75,196.71,35.62]
["bitfinex","SOLUSD",1753140003820,8.91987765,196.77,196.74,26.0]
["bitfinex","SOLUSD",1753140004014,0.381739,196.79,196.76,8.91987765]
["bitfinex","SOLUSD",1753140004190,1e-08,196.8,196.78,8.91987765]
["bitfinex","SOLUSD",1753140004388,1e-08,196.8,196.79,71.10803355]
["bitfinex","SOLUSD",1753140004814,1e-08,196.8,196.79,45.81803355]
["bitfinex","SOLUSD",1753140005213,1e-08,196.8,196.79,50.89959257]
["bitfinex","SOLUSD",1753140005419,1e-08,196.8,196.79,50.18959257]
["bitfinex","SOLUSD",1753140005591,1e-08,196.8,196.79,44.59987765]
["bitfinex","SOLUSD",1753140005791,1e-08,196.8,196.79,49.68143667]
["bitfinex","SOLUSD",1753140006616,1e-08,196.8,196.79,14.00143667]
["bitfinex","SOLUSD",1753140006912,0.67000001,196.8,196.77,44.57987765]
["bitfinex","SOLUSD",1753140007104,0.67,196.79,196.77,70.57987765]
["bitfinex","SOLUSD",1753140007501,0.67,196.79,196.77,44.57987765]
["bitfinex","SOLUSD",1753140007894,0.67,196.79,196.77,70.57987765]
["bitfinex","SOLUSD",1753140008213,1e-08,196.8,196.78,8.91987765]
["bitfinex","SOLUSD",1753140008410,1e-08,196.8,196.77,66.74197577]
["bitfinex","SOLUSD",1753140008411,0.71000001,196.8,196.79,26.0]
["bitfinex","SOLUSD",1753140008607,0.71000001,196.8,196.77,70.57987765]
["bitfinex","SOLUSD",1753140008608,1e-08,196.8,196.75,5.08254311]
["bitfinex","SOLUSD",1753140008807,8.91987766,196.8,196.75,40.74254311]
["bitfinex","SOLUSD",1753140009010,8.91987766,196.8,196.74,49.66271668]
["bitfinex","SOLUSD",1753140009208,0.71,196.79,196.77,26.0]
["bitfinex","SOLUSD",1753140009805,0.71,196.79,196.78,26.0]
["bitfinex","SOLUSD",1753140010004,8.91987766,196.8,196.78,26.0]
["bitfinex","SOLUSD",1753140010711,0.71,196.79,196.78,26.0]
["bitfinex","SOLUSD",1753140013875,9.62987765,196.79,196.73,5.0829057]
["bitfinex","SOLUSD",1753140014131,9.62987765,196.78,196.74,35.64]
["bitfinex","SOLUSD",1753140014428,0.71,196.79,196.74,35.64]
["bitfinex","SOLUSD",1753140014725,0.71,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1753140015020,0.71,196.79,196.75,14.00246977]
["bitfinex","SOLUSD",1753140015629,0.71,196.78,196.75,8.91987765]
["bitfinex","SOLUSD",1753140015799,0.71,196.77,196.74,35.64]
["bitfinex","SOLUSD",1753140015999,0.71,196.76,196.75,26.0]
["bitfinex","SOLUSD",1753140016623,0.71,196.76,196.72,66.72328095]
["bitfinex","SOLUSD",1753140016797,0.71,196.75,196.74,26.0]
["bitfinex","SOLUSD",1753140017826,9.62987765,196.75,196.74,26.0]
["bitfinex","SOLUSD",1753140018327,0.71,196.75,196.74,26.0]
["bitfinex","SOLUSD",1753140019802,8.91987765,196.77,196.73,31.08304365]
["bitfinex","SOLUSD",1753140020002,9.62987765,196.77,196.73,31.08304365]
["bitfinex","SOLUSD",1753140020425,9.62987765,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753140020618,1e-08,196.8,196.75,8.91987765]
["bitfinex","SOLUSD",1753140020815,1e-08,196.8,196.77,8.91987765]
["bitfinex","SOLUSD",1753140021527,1e-08,196.8,196.76,14.68221145]
["bitfinex","SOLUSD",1753140021710,0.71000001,196.8,196.76,14.00221145]
["bitfinex","SOLUSD",1753140021910,0.71,196.79,196.75,8.91987765]
["bitfinex","SOLUSD",1753140022222,0.71,196.78,196.77,26.0]
["bitfinex","SOLUSD",1753140024239,9.62987765,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753140024547,8.91987765,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753140024721,8.91987765,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140025208,6.28974086,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140027016,11.37310808,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140027221,14.72476137,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140028132,31.50944534,196.72,196.65,0.03]
["bitfinex","SOLUSD",1753140028339,45.70313315,196.71,196.65,0.03]
["bitfinex","SOLUSD",1753140029049,67.57144276,196.71,196.65,0.03]
["bitfinex","SOLUSD",1753140031531,83.11543691,196.71,196.65,0.03]
["bitfinex","SOLUSD",1753140031750,8.93139415,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753140031931,8.93139415,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140032341,9.64139415,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140033560,14.72708809,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140033773,9.64139415,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140033944,14.72708809,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140034335,36.081739,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753140034336,8.93139415,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753140034655,35.7,196.66,196.62,0.71]
["bitfinex","SOLUSD",1753140034964,9.64139415,196.69,196.63,9.61139415]
["bitfinex","SOLUSD",1753140035253,35.7,196.7,196.66,8.93139415]
["bitfinex","SOLUSD",1753140035660,0.381739,196.71,196.67,0.68]
["bitfinex","SOLUSD",1753140038747,5.46547805,196.71,196.67,0.68]
["bitfinex","SOLUSD",1753140038983,9.63139415,196.7,196.63,26.50856939]
["bitfinex","SOLUSD",1753140039265,8.93139415,196.69,196.64,26.0]
["bitfinex","SOLUSD",1753140039641,9.63139415,196.69,196.64,26.0]
["bitfinex","SOLUSD",1753140039852,9.63139415,196.69,196.64,26.66]
["bitfinex","SOLUSD",1753140040238,9.63139415,196.69,196.62,0.03]
["bitfinex","SOLUSD",1753140040239,8.93139415,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753140040436,8.93139415,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140040839,9.63139415,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140041937,0.381739,196.68,196.62,0.69]
["bitfinex","SOLUSD",1753140042142,8.93139415,196.68,196.63,8.93139415]
["bitfinex","SOLUSD",1753140042357,5.46568618,196.7,196.64,0.66]
["bitfinex","SOLUSD",1753140042557,8.93139415,196.68,196.64,0.66]
["bitfinex","SOLUSD",1753140042759,0.06,196.69,196.64,8.93139415]
["bitfinex","SOLUSD",1753140042959,0.06,196.69,196.65,9.59139415]
["bitfinex","SOLUSD",1753140043460,0.06,196.69,196.66,0.66]
["bitfinex","SOLUSD",1753140044157,0.06,196.69,196.67,0.66]
["bitfinex","SOLUSD",1753140045245,0.06,196.69,196.67,9.59139415]
["bitfinex","SOLUSD",1753140045650,0.06,196.69,196.68,0.66]
["bitfinex","SOLUSD",1753140046244,0.06,196.69,196.68,9.59139415]
["bitfinex","SOLUSD",1753140046669,0.06,196.69,196.68,14.6757952]
["bitfinex","SOLUSD",1753140047365,0.06,196.69,196.68,15.1842353]
["bitfinex","SOLUSD",1753140048357,0.06,196.69,196.68,14.6757952]
["bitfinex","SOLUSD",1753140049274,0.06,196.69,196.68,8.93139415]
["bitfinex","SOLUSD",1753140049970,0.06,196.69,196.68,14.6757952]
["bitfinex","SOLUSD",1753140051255,0.06,196.69,196.68,9.59139415]
["bitfinex","SOLUSD",1753140051861,0.06,196.69,196.68,14.6757952]
["bitfinex","SOLUSD",1753140052254,0.06,196.69,196.68,9.59139415]
["bitfinex","SOLUSD",1753140052970,0.06,196.69,196.68,8.93139415]
["bitfinex","SOLUSD",1753140053174,0.06,196.69,196.68,5.57856109]
["bitfinex","SOLUSD",1753140053761,0.06,196.69,196.63,0.50856939]
["bitfinex","SOLUSD",1753140053762,6.33856109,196.69,196.63,0.50856939]
["bitfinex","SOLUSD",1753140053962,5.57856109,196.67,196.62,0.03]
["bitfinex","SOLUSD",1753140054368,0.7,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753140054570,5.57856109,196.67,196.62,10.6944535]
["bitfinex","SOLUSD",1753140054880,5.57856109,196.67,196.62,11.3544535]
["bitfinex","SOLUSD",1753140055082,0.7,196.66,196.62,5.60856109]
["bitfinex","SOLUSD",1753140055258,9.63185457,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753140055579,9.63185457,196.65,196.62,26.03]
["bitfinex","SOLUSD",1753140055879,0.7,196.64,196.62,26.03]
["bitfinex","SOLUSD",1753140056058,8.93185457,196.65,196.62,26.03]
["bitfinex","SOLUSD",1753140056258,9.63185457,196.65,196.62,26.03]
["bitfinex","SOLUSD",1753140056982,8.93185457,196.64,196.62,26.03]
["bitfinex","SOLUSD",1753140058056,8.93185457,196.66,196.63,0.66]
["bitfinex","SOLUSD",1753140058681,8.93185457,196.67,196.63,0.66]
["bitfinex","SOLUSD",1753140058974,8.93185457,196.67,196.64,0.66]
["bitfinex","SOLUSD",1753140059185,8.93185457,196.67,196.62,41.21628065]
["bitfinex","SOLUSD",1753140059362,8.93185457,196.67,196.63,0.66]
["bitfinex","SOLUSD",1753140059981,8.93185457,196.68,196.63,0.66]
["bitfinex","SOLUSD",1753140060282,8.93185457,196.66,196.62,31.11583083]
["bitfinex","SOLUSD",1753140060677,8.93185457,196.66,196.62,31.77583083]
["bitfinex","SOLUSD",1753140060998,8.93185457,196.67,196.63,0.66]
["bitfinex","SOLUSD",1753140061279,6.2259292,196.69,196.62,31.11583083]
["bitfinex","SOLUSD",1753140061280,8.93185457,196.68,196.64,0.66]
["bitfinex","SOLUSD",1753140061484,0.06,196.69,196.65,0.66]
["bitfinex","SOLUSD",1753140061692,8.99185457,196.69,196.65,0.66]
["bitfinex","SOLUSD",1753140062285,14.77608408,196.69,196.63,10.10042396]
["bitfinex","SOLUSD",1753140062482,9.63185457,196.68,196.63,9.44042396]
["bitfinex","SOLUSD",1753140062966,8.93185457,196.68,196.63,8.93185457]
["bitfinex","SOLUSD",1753140063166,0.06,196.69,196.63,14.01745723]
["bitfinex","SOLUSD",1753140063367,9.63185457,196.68,196.63,14.67745723]
["bitfinex","SOLUSD",1753140063569,8.99185457,196.69,196.64,0.66]
["bitfinex","SOLUSD",1753140063879,8.99185457,196.69,196.65,0.66]
["bitfinex","SOLUSD",1753140064080,9.69185457,196.69,196.63,14.52602662]
["bitfinex","SOLUSD",1753140064289,8.93185457,196.68,196.63,14.01745723]
["bitfinex","SOLUSD",1753140064478,0.7,196.67,196.63,5.08560266]
["bitfinex","SOLUSD",1753140064673,0.7,196.66,196.62,31.11593928]
["bitfinex","SOLUSD",1753140064986,9.63185457,196.66,196.63,0.03]
["bitfinex","SOLUSD",1753140065191,8.93185457,196.68,196.63,0.03]
["bitfinex","SOLUSD",1753140065392,5.84432663,196.69,196.63,0.69]
["bitfinex","SOLUSD",1753140065568,8.93185457,196.68,196.63,0.69]
["bitfinex","SOLUSD",1753140065767,8.93185457,196.68,196.64,0.66]
["bitfinex","SOLUSD",1753140066393,9.63185457,196.68,196.64,0.66]
["bitfinex","SOLUSD",1753140066599,9.63185457,196.68,196.63,8.96185457]
["bitfinex","SOLUSD",1753140066797,8.93185457,196.68,196.63,0.03]
["bitfinex","SOLUSD",1753140067099,0.7,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140067499,9.63185457,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140067687,8.93185457,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140067988,0.7,196.66,196.63,0.03]
["bitfinex","SOLUSD",1753140069112,8.93185457,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140069604,9.65185457,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140069773,14.73652905,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140071083,8.93185457,196.66,196.63,0.03]
["bitfinex","SOLUSD",1753140072188,9.65185457,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753140072387,0.72,196.67,196.63,0.73]
["bitfinex","SOLUSD",1753140072790,0.06,196.69,196.64,0.7]
["bitfinex","SOLUSD",1753140073097,0.06,196.69,196.64,9.63185457]
["bitfinex","SOLUSD",1753140073287,0.06,196.69,196.65,0.7]
["bitfinex","SOLUSD",1753140073688,9.65185457,196.68,196.63,0.53856939]
["bitfinex","SOLUSD",1753140073880,9.65185457,196.68,196.63,6.32424774]
["bitfinex","SOLUSD",1753140074806,8.93185457,196.67,196.63,6.32424774]
["bitfinex","SOLUSD",1753140075306,5.58229849,196.67,196.63,6.32424774]
["bitfinex","SOLUSD",1753140076188,6.30229849,196.67,196.63,0.53856939]
["bitfinex","SOLUSD",1753140076605,6.30229849,196.67,196.63,5.6242475]
["bitfinex","SOLUSD",1753140076802,6.30229849,196.67,196.63,6.3242475]
["bitfinex","SOLUSD",1753140077005,5.58229849,196.67,196.63,6.3242475]
["bitfinex","SOLUSD",1753140077282,5.58229849,196.68,196.63,6.3242475]
["bitfinex","SOLUSD",1753140077482,5.58229849,196.68,196.64,0.7]
["bitfinex","SOLUSD",1753140078090,5.58229849,196.68,196.63,5.6242475]
["bitfinex","SOLUSD",1753140078284,0.72,196.67,196.63,5.6242475]
["bitfinex","SOLUSD",1753140078488,0.72,196.67,196.63,6.3242475]
["bitfinex","SOLUSD",1753140078702,5.64229849,196.69,196.64,0.7]
["bitfinex","SOLUSD",1753140078905,5.64229849,196.69,196.65,0.7]
["bitfinex","SOLUSD",1753140079506,6.36229849,196.69,196.65,0.7]
["bitfinex","SOLUSD",1753140079700,0.06,196.69,196.66,0.7]
["bitfinex","SOLUSD",1753140080696,0.78,196.69,196.64,2.2064]
["bitfinex","SOLUSD",1753140081204,0.78,196.69,196.64,7.78869849]
["bitfinex","SOLUSD",1753140081702,0.78,196.69,196.65,0.7]
["bitfinex","SOLUSD",1753140082086,0.06,196.69,196.65,5.78515756]
["bitfinex","SOLUSD",1753140082286,0.06,196.69,196.66,0.7]
["bitfinex","SOLUSD",1753140082709,0.06,196.69,196.68,5.58229849]
["bitfinex","SOLUSD",1753140083212,0.06,196.69,196.68,6.28229849]
["bitfinex","SOLUSD",1753140083389,0.06,196.69,196.68,5.58229849]
["bitfinex","SOLUSD",1753140083727,0.06,196.69,196.68,6.28229849]
["bitfinex","SOLUSD",1753140084488,0.06,196.69,196.68,11.36669954]
["bitfinex","SOLUSD",1753140084703,0.06,196.69,196.68,5.78440105]
["bitfinex","SOLUSD",1753140084906,0.06,196.69,196.68,11.36669954]
["bitfinex","SOLUSD",1753140087310,0.06,196.69,196.68,28.15138351]
["bitfinex","SOLUSD",1753140093612,0.06,196.69,196.68,63.73138351]
["bitfinex","SOLUSD",1753140094019,0.06,196.69,196.68,28.15138351]
["bitfinex","SOLUSD",1753140094319,0.06,196.69,196.68,63.73138351]
["bitfinex","SOLUSD",1753140095414,0.06,196.69,196.68,28.15138351]
["bitfinex","SOLUSD",1753140095618,0.06,196.69,196.68,63.73138351]
["bitfinex","SOLUSD",1753140097224,0.06,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1753140097428,0.06,196.69,196.68,46.24669954]
["bitfinex","SOLUSD",1753140098210,0.06,196.69,196.68,46.91669954]
["bitfinex","SOLUSD",1753140099431,0.06,196.69,196.68,46.24669954]
["bitfinex","SOLUSD",1753140099635,0.06,196.69,196.68,63.03138351]
["bitfinex","SOLUSD",1753140100131,0.06,196.69,196.68,63.70138351]
["bitfinex","SOLUSD",1753140100812,0.06,196.69,196.68,63.03138351]
["bitfinex","SOLUSD",1753140101022,0.06,196.69,196.68,89.03138351]
["bitfinex","SOLUSD",1753140101530,0.06,196.69,196.68,89.70138351]
["bitfinex","SOLUSD",1753140102031,0.06,196.69,196.68,63.70138351]
["bitfinex","SOLUSD",1753140102327,0.06,196.72,196.71,42.78468397]
["bitfinex","SOLUSD",1753140102535,0.06,196.72,196.71,83.94698246]
["bitfinex","SOLUSD",1753140102828,0.06,196.72,196.71,85.12534502]
["bitfinex","SOLUSD",1753140104628,0.06,196.72,196.71,90.20897066]
["bitfinex","SOLUSD",1753140109742,1e-08,196.72,196.71,91.81287066]
["bitfinex","SOLUSD",1753140110853,0.06,196.76,196.71,91.81287066]
["bitfinex","SOLUSD",1753140111068,0.06,196.76,196.75,48.36698246]
["bitfinex","SOLUSD",1753140111358,0.06,196.76,196.75,84.45524167]
["bitfinex","SOLUSD",1753140111564,1e-08,196.76,196.75,85.12524167]
["bitfinex","SOLUSD",1753140112957,1e-08,196.76,196.75,90.20783379]
["bitfinex","SOLUSD",1753140116939,1e-08,196.76,196.75,83.9555353]
["bitfinex","SOLUSD",1753140117140,1e-08,196.76,196.75,89.53783379]
["bitfinex","SOLUSD",1753140118347,0.71000001,196.76,196.75,89.53783379]
["bitfinex","SOLUSD",1753140118858,1e-08,196.76,196.75,53.95783379]
["bitfinex","SOLUSD",1753140119040,1e-08,196.76,196.75,89.51783379]
["bitfinex","SOLUSD",1753140121343,0.71000001,196.76,196.75,89.51783379]
["bitfinex","SOLUSD",1753140121946,0.71000001,196.76,196.74,5.58229849]
["bitfinex","SOLUSD",1753140122141,0.71000001,196.76,196.75,35.56]
["bitfinex","SOLUSD",1753140122345,0.71000001,196.76,196.69,0.50841425]
["bitfinex","SOLUSD",1753140122540,1e-08,196.76,196.75,22.36698246]
["bitfinex","SOLUSD",1753140122773,1e-08,196.76,196.75,57.92698246]
["bitfinex","SOLUSD",1753140123265,1e-08,196.76,196.75,63.00957458]
["bitfinex","SOLUSD",1753140123452,0.71000001,196.76,196.75,63.00957458]
["bitfinex","SOLUSD",1753140123767,0.71000001,196.76,196.73,26.0]
["bitfinex","SOLUSD",1753140123768,0.71000001,196.76,196.73,66.6428527]
["bitfinex","SOLUSD",1753140123953,1e-08,196.76,196.75,5.58229849]
["bitfinex","SOLUSD",1753140124157,1e-08,196.76,196.75,41.14229849]
["bitfinex","SOLUSD",1753140125262,1e-08,196.76,196.75,46.22489061]
["bitfinex","SOLUSD",1753140128947,1e-08,196.76,196.75,63.68957458]
["bitfinex","SOLUSD",1753140132670,1e-08,196.76,196.75,63.00957458]
["bitfinex","SOLUSD",1753140133753,1e-08,196.76,196.75,63.51783379]
["bitfinex","SOLUSD",1753140134773,1e-08,196.76,196.75,63.00957458]
["bitfinex","SOLUSD",1753140137958,1e-08,196.76,196.75,27.44957458]
["bitfinex","SOLUSD",1753140138173,1e-08,196.76,196.75,63.00957458]
["bitfinex","SOLUSD",1753140139767,1e-08,196.76,196.75,63.68957458]
["bitfinex","SOLUSD",1753140139963,1e-08,196.76,196.75,64.19783379]
["bitfinex","SOLUSD",1753140140860,1e-08,196.76,196.75,63.68957458]
["bitfinex","SOLUSD",1753140141790,0.66000001,196.76,196.74,5.08266383]
["bitfinex","SOLUSD",1753140142105,0.66000001,196.76,196.75,61.56]
["bitfinex","SOLUSD",1753140145698,0.66000001,196.76,196.75,26.0]
["bitfinex","SOLUSD",1753140146104,0.66000001,196.76,196.75,31.08259212]
["bitfinex","SOLUSD",1753140151618,11.70640884,196.76,196.71,0.03]
["bitfinex","SOLUSD",1753140151815,5.58229849,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753140152186,0.66,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140153199,0.66,196.74,196.71,0.03]
["bitfinex","SOLUSD",1753140153510,5.9640375,196.76,196.71,5.61229849]
["bitfinex","SOLUSD",1753140153697,0.66,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753140154402,0.66,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140154593,0.38173901,196.76,196.74,26.0]
["bitfinex","SOLUSD",1753140154594,0.66000001,196.76,196.74,26.0]
["bitfinex","SOLUSD",1753140154802,1e-08,196.76,196.75,49.55524167]
["bitfinex","SOLUSD",1753140155106,1e-08,196.76,196.75,28.63783379]
["bitfinex","SOLUSD",1753140155313,1e-08,196.76,196.75,89.00957458]
["bitfinex","SOLUSD",1753140155487,1e-08,196.76,196.75,89.68957458]
["bitfinex","SOLUSD",1753140155814,1e-08,196.76,196.75,63.68957458]
["bitfinex","SOLUSD",1753140161131,1e-08,196.77,196.75,64.19783379]
["bitfinex","SOLUSD",1753140161298,0.06,196.79,196.78,42.78468397]
["bitfinex","SOLUSD",1753140161299,1e-08,196.79,196.78,42.78468397]
["bitfinex","SOLUSD",1753140161491,1e-08,196.8,196.79,24.61848397]
["bitfinex","SOLUSD",1753140161694,1e-08,196.8,196.79,36.46308095]
["bitfinex","SOLUSD",1753140163301,1e-08,196.8,196.79,41.54463997]
["bitfinex","SOLUSD",1753140163624,1e-08,196.8,196.79,35.96234148]
["bitfinex","SOLUSD",1753140164003,1e-08,196.8,196.79,41.54463997]
["bitfinex","SOLUSD",1753140165935,1e-08,196.8,196.79,35.28863997]
["bitfinex","SOLUSD",1753140166135,1e-08,196.8,196.79,62.98854148]
["bitfinex","SOLUSD",1753140166335,1e-08,196.8,196.79,63.49669738]
["bitfinex","SOLUSD",1753140166845,1e-08,196.8,196.79,64.17669738]
["bitfinex","SOLUSD",1753140167022,1e-08,196.8,196.79,69.75899587]
["bitfinex","SOLUSD",1753140169144,0.67,196.87,196.8,16.78468397]
["bitfinex","SOLUSD",1753140169343,0.67,196.87,196.83,48.36698246]
["bitfinex","SOLUSD",1753140169554,0.73,196.84,196.83,83.90698246]
["bitfinex","SOLUSD",1753140169852,0.06,196.84,196.83,84.58698246]
["bitfinex","SOLUSD",1753140170050,0.06,196.84,196.83,78.32468397]
["bitfinex","SOLUSD",1753140170239,0.06,196.84,196.83,83.90698246]
["bitfinex","SOLUSD",1753140170746,0.06,196.88,196.83,84.58698246]
["bitfinex","SOLUSD",1753140170935,0.06,196.88,196.87,48.36698246]
["bitfinex","SOLUSD",1753140171129,0.06,196.88,196.87,88.98647654]
["bitfinex","SOLUSD",1753140173950,0.06,196.88,196.87,63.49442594]
["bitfinex","SOLUSD",1753140174741,0.06,196.88,196.87,64.17442594]
["bitfinex","SOLUSD",1753140175848,0.67,196.95,196.94,26.0]
["bitfinex","SOLUSD",1753140176142,0.67,196.95,196.94,31.58229849]
["bitfinex","SOLUSD",1753140176345,0.67,196.95,196.94,26.0]
["bitfinex","SOLUSD",1753140177832,0.67,196.95,196.94,31.07768863]
["bitfinex","SOLUSD",1753140178439,0.67,196.95,196.94,26.0]
["bitfinex","SOLUSD",1753140179949,88.5,197.06,196.94,26.0]
["bitfinex","SOLUSD",1753140179950,6.582839,197.01,196.94,5.58229849]
["bitfinex","SOLUSD",1753140180168,10.65844313,197.0,196.93,26.0]
["bitfinex","SOLUSD",1753140180457,10.65844313,197.0,196.87,5.07949408]
["bitfinex","SOLUSD",1753140180458,5.58229849,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1753140180660,5.58229849,196.92,196.9,26.0]
["bitfinex","SOLUSD",1753140180860,8.14173749,196.91,196.83,5.58229849]
["bitfinex","SOLUSD",1753140181163,8.14173749,196.91,196.78,0.68]
["bitfinex","SOLUSD",1753140181164,5.58229849,196.86,196.82,35.52]
["bitfinex","SOLUSD",1753140181348,0.67,196.9,196.85,26.0]
["bitfinex","SOLUSD",1753140181349,5.58229849,196.89,196.85,26.0]
["bitfinex","SOLUSD",1753140181563,5.58229849,196.89,196.83,5.58229849]
["bitfinex","SOLUSD",1753140181940,1.889439,196.91,196.83,5.58229849]
["bitfinex","SOLUSD",1753140181941,6.25229849,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1753140182149,5.58229849,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1753140182341,0.67,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1753140183537,0.67,196.86,196.83,31.08050587]
["bitfinex","SOLUSD",1753140183743,6.25229849,196.86,196.82,35.52]
["bitfinex","SOLUSD",1753140183954,0.67,196.85,196.84,26.0]
["bitfinex","SOLUSD",1753140190052,5.58229849,196.87,196.84,31.08026823]
["bitfinex","SOLUSD",1753140190381,0.66,196.88,196.84,31.08026823]
["bitfinex","SOLUSD",1753140190540,0.66,196.87,196.84,66.62026823]
["bitfinex","SOLUSD",1753140191960,0.66,196.87,196.84,72.20256672]
["bitfinex","SOLUSD",1753140192156,0.66,196.89,196.84,72.20256672]
["bitfinex","SOLUSD",1753140192351,5.58229849,196.9,196.84,72.92256672]
["bitfinex","SOLUSD",1753140192560,0.66,196.88,196.84,72.92256672]
["bitfinex","SOLUSD",1753140193553,0.66,196.88,196.84,72.20256672]
["bitfinex","SOLUSD",1753140193754,0.66,196.87,196.84,72.20256672]
["bitfinex","SOLUSD",1753140194367,0.66,196.9,196.88,26.0]
["bitfinex","SOLUSD",1753140194570,0.72,196.92,196.88,31.58229849]
["bitfinex","SOLUSD",1753140194765,0.72,196.92,196.89,5.58229849]
["bitfinex","SOLUSD",1753140194948,0.06,196.92,196.89,5.58229849]
["bitfinex","SOLUSD",1753140195149,0.06,196.92,196.9,57.90698246]
["bitfinex","SOLUSD",1753140195369,0.06,196.92,196.89,0.72]
["bitfinex","SOLUSD",1753140195565,0.06,196.92,196.84,24.33923882]
["bitfinex","SOLUSD",1753140195566,5.58229849,196.9,196.84,31.08026823]
["bitfinex","SOLUSD",1753140195766,6.24229849,196.89,196.84,31.08026823]
["bitfinex","SOLUSD",1753140195974,0.66,196.88,196.84,31.08026823]
["bitfinex","SOLUSD",1753140196174,0.66,196.88,196.85,22.36698246]
["bitfinex","SOLUSD",1753140196361,0.66,196.9,196.86,35.54]
["bitfinex","SOLUSD",1753140196560,5.58229849,196.91,196.86,35.54]
["bitfinex","SOLUSD",1753140196561,0.66,196.89,196.86,35.54]
["bitfinex","SOLUSD",1753140196966,0.66,196.91,196.88,5.58229849]
["bitfinex","SOLUSD",1753140197181,0.66,196.91,196.89,26.0]
["bitfinex","SOLUSD",1753140197687,0.06,196.92,196.89,26.0]
["bitfinex","SOLUSD",1753140198066,5.58229849,196.9,196.8,0.03]
["bitfinex","SOLUSD",1753140198252,5.58229849,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753140198460,5.58229849,196.82,196.8,0.03]
["bitfinex","SOLUSD",1753140198754,0.66,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753140199775,6.62403749,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753140199989,6.24229849,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753140200357,0.66,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753140200592,6.24229849,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753140200884,6.24229849,196.85,196.8,5.61229849]
["bitfinex","SOLUSD",1753140201091,0.66,196.85,196.82,5.58229849]
["bitfinex","SOLUSD",1753140201459,6.24229849,196.87,196.82,5.58229849]
["bitfinex","SOLUSD",1753140201689,0.66,196.86,196.82,5.58229849]
["bitfinex","SOLUSD",1753140202071,0.66,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1753140206384,0.66,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1753140206578,0.66,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1753140206762,0.66,196.89,196.86,5.58229849]
["bitfinex","SOLUSD",1753140206965,0.66,196.91,196.87,5.58229849]
["bitfinex","SOLUSD",1753140207274,0.66,196.9,196.87,5.58229849]
["bitfinex","SOLUSD",1753140207585,0.66,196.9,196.86,5.58229849]
["bitfinex","SOLUSD",1753140208590,0.66,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1753140209287,6.02403749,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1753140209485,0.66,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1753140209698,0.72,196.92,196.88,5.58229849]
["bitfinex","SOLUSD",1753140209986,0.72,196.92,196.8,0.03]
["bitfinex","SOLUSD",1753140209987,5.58229849,196.89,196.8,0.03]
["bitfinex","SOLUSD",1753140210185,5.58229849,196.85,196.81,5.0810015]
["bitfinex","SOLUSD",1753140210393,0.66,196.84,196.81,5.0810015]
["bitfinex","SOLUSD",1753140210684,0.66,196.83,196.81,5.0810015]
["bitfinex","SOLUSD",1753140210879,5.58229849,196.85,196.8,42.81468397]
["bitfinex","SOLUSD",1753140210880,5.58229849,196.85,196.8,5.11127472]
["bitfinex","SOLUSD",1753140211087,0.66,196.82,196.8,5.11127472]
["bitfinex","SOLUSD",1753140211281,0.66,196.82,196.81,26.0]
["bitfinex","SOLUSD",1753140211783,0.66,196.85,196.81,26.0]
["bitfinex","SOLUSD",1753140212168,0.66,196.88,196.83,22.36698246]
["bitfinex","SOLUSD",1753140212367,6.24229849,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1753140212562,0.381739,196.9,196.85,10.66230865]
["bitfinex","SOLUSD",1753140212787,0.66,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1753140212992,5.96403749,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1753140213192,0.66,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1753140213896,0.66,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1753140214097,0.66,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1753140214589,0.66,196.87,196.81,35.56]
["bitfinex","SOLUSD",1753140214590,6.62403749,196.86,196.76,0.03]
["bitfinex","SOLUSD",1753140214902,5.58229849,196.81,196.77,5.08204051]
["bitfinex","SOLUSD",1753140215187,5.58229849,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753140215369,6.24229849,196.81,196.77,5.08202821]
["bitfinex","SOLUSD",1753140215570,6.24229849,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753140216389,0.66,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753140216595,6.24229849,196.81,196.77,31.08202821]
["bitfinex","SOLUSD",1753140220095,6.24229849,196.81,196.78,5.08179166]
["bitfinex","SOLUSD",1753140221081,5.58229849,196.81,196.78,5.08179166]
["bitfinex","SOLUSD",1753140221306,6.28229849,196.81,196.77,26.0]
["bitfinex","SOLUSD",1753140221991,0.7,196.81,196.77,26.0]
["bitfinex","SOLUSD",1753140222195,6.28229849,196.81,196.77,26.0]
["bitfinex","SOLUSD",1753140222700,0.7,196.82,196.77,31.08207297]
["bitfinex","SOLUSD",1753140222881,6.28229849,196.82,196.77,31.08207297]
["bitfinex","SOLUSD",1753140223077,5.58229849,196.81,196.77,31.08207297]
["bitfinex","SOLUSD",1753140223600,6.28229849,196.81,196.77,31.08207297]
["bitfinex","SOLUSD",1753140224496,6.28229849,196.81,196.76,0.03]
["bitfinex","SOLUSD",1753140224798,16.9456396,196.81,196.76,0.03]
["bitfinex","SOLUSD",1753140224989,5.58229849,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140225597,6.28229849,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140225797,0.7,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140225977,6.28229849,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140228909,5.58229849,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140230906,6.28229849,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140231107,6.66403749,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140231408,11.746113,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140232010,1.081739,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140232322,11.746113,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140232621,6.66403749,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140232917,11.746113,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140233415,47.366113,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140233992,53.880313,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753140234890,26.0,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753140235096,41.60403749,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140235411,42.30403749,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140236101,47.38714631,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140240327,0.381739,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140240620,5.96403749,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753140240821,0.381739,196.75,196.72,0.72]
["bitfinex","SOLUSD",1753140241008,35.62,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753140241218,35.62,196.75,196.72,0.72]
["bitfinex","SOLUSD",1753140241419,5.96403749,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753140241613,5.58229849,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140241922,6.28229849,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140242125,5.58229849,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140242427,6.28229849,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140242811,11.36540731,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753140246932,11.36540731,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753140246933,5.58229849,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753140247118,47.86633598,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753140247318,11.16459698,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753140247519,11.54633598,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753140247727,12.24633598,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753140248222,12.24633598,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1753140248923,5.08414255,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753140249118,41.58403749,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753140249320,42.30403749,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753140250447,47.38843854,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753140250642,47.38843854,196.68,196.67,1e-08]
["bitfinex","SOLUSD",1753140250843,47.38843854,196.68,196.65,0.03]
["bitfinex","SOLUSD",1753140251045,31.58229849,196.66,196.63,0.03]
["bitfinex","SOLUSD",1753140251349,5.58229849,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753140251519,41.56403749,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140251719,42.28403749,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140252237,42.28403749,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753140252238,73.86633598,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753140252447,16.25106696,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140252632,52.23280596,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140252826,52.95280596,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140253647,17.35280596,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140253932,52.95280596,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140254351,47.37050747,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140255646,52.95280596,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140255864,52.95280596,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753140255865,69.73748993,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753140256028,6.30229849,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140256941,11.38902721,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140258647,0.381739,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753140258953,41.18229849,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140259342,41.56403749,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140260057,5.96403749,196.59,196.58,0.73]
["bitfinex","SOLUSD",1753140260260,41.88229849,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140260442,41.54403749,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140260948,46.63076621,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140261145,47.35076621,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753140263162,64.13545018,196.59,196.57,0.03]
["bitfinex","SOLUSD",1753140263363,31.58229849,196.57,196.55,0.03]
["bitfinex","SOLUSD",1753140263565,58.34872146,196.56,196.54,0.2]
["bitfinex","SOLUSD",1753140263866,31.58229849,196.54,196.5,0.03]
["bitfinex","SOLUSD",1753140264032,41.56403749,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753140264236,42.28403749,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753140265348,47.37231917,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753140266461,69.73930163,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753140266669,11.88459698,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753140266855,28.66928095,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753140267054,47.86633598,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140267647,69.7398195,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140270766,72.33052227,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140274378,36.73052227,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140274574,72.33052227,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140277204,71.61052227,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140277404,66.02822378,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140277587,63.43752101,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140277896,11.05283704,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140278089,46.67283704,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140278785,49.20783398,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140278979,43.62553549,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140279180,49.20783398,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140279492,46.67283704,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140280007,41.58403749,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140280211,0.381739,196.51,196.5,0.75]
["bitfinex","SOLUSD",1753140280523,36.001739,196.51,196.5,0.75]
["bitfinex","SOLUSD",1753140280805,35.62,196.51,196.5,0.75]
["bitfinex","SOLUSD",1753140281583,0.06,196.51,196.5,0.75]
["bitfinex","SOLUSD",1753140281791,0.06,196.51,196.5,7.95579849]
["bitfinex","SOLUSD",1753140282104,0.06,196.51,196.5,13.04485701]
["bitfinex","SOLUSD",1753140282801,0.06,196.51,196.5,39.04485701]
["bitfinex","SOLUSD",1753140283402,35.62,196.54,196.53,26.0]
["bitfinex","SOLUSD",1753140283604,35.62,196.54,196.53,31.30229849]
["bitfinex","SOLUSD",1753140283797,0.06,196.55,196.53,31.30229849]
["bitfinex","SOLUSD",1753140283991,0.06,196.55,196.54,0.72]
["bitfinex","SOLUSD",1753140284519,0.06,196.55,196.5,1.6535]
["bitfinex","SOLUSD",1753140284700,5.58229849,196.53,196.51,0.72]
["bitfinex","SOLUSD",1753140284904,41.20229849,196.54,196.5,6.74251254]
["bitfinex","SOLUSD",1753140285098,0.381739,196.53,196.52,0.72]
["bitfinex","SOLUSD",1753140285612,5.96403749,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753140285821,5.58229849,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140286121,35.64,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140286412,36.021739,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140286625,36.021739,196.51,196.5,0.75]
["bitfinex","SOLUSD",1753140287509,0.381739,196.54,196.5,0.75]
["bitfinex","SOLUSD",1753140287711,35.64,196.53,196.5,0.75]
["bitfinex","SOLUSD",1753140288698,35.64,196.53,196.5,5.8389964]
["bitfinex","SOLUSD",1753140289006,35.64,196.53,196.51,0.72]
["bitfinex","SOLUSD",1753140289816,35.64,196.53,196.5,10.70129489]
["bitfinex","SOLUSD",1753140289817,35.64,196.53,196.52,0.72]
["bitfinex","SOLUSD",1753140290217,41.22229849,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753140290414,5.58229849,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140290601,5.96403749,196.52,196.5,0.75]
["bitfinex","SOLUSD",1753140290801,5.96403749,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753140290997,41.92229849,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140291319,41.22229849,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753140291506,35.64,196.51,196.5,0.75]
["bitfinex","SOLUSD",1753140291908,35.64,196.53,196.5,6.33229849]
["bitfinex","SOLUSD",1753140292111,35.72,196.55,196.52,5.58229849]
["bitfinex","SOLUSD",1753140292308,35.72,196.55,196.52,10.67077901]
["bitfinex","SOLUSD",1753140292621,35.72,196.55,196.53,0.72]
["bitfinex","SOLUSD",1753140293326,0.06,196.55,196.54,7.80869849]
["bitfinex","SOLUSD",1753140293621,0.06,196.55,196.54,24.59338246]
["bitfinex","SOLUSD",1753140293812,0.06,196.59,196.54,24.59338246]
["bitfinex","SOLUSD",1753140294008,0.06,196.59,196.56,5.58229849]
["bitfinex","SOLUSD",1753140294213,0.06,196.59,196.57,5.58229849]
["bitfinex","SOLUSD",1753140294426,0.06,196.59,196.58,5.80698748]
["bitfinex","SOLUSD",1753140295016,0.06,196.59,196.58,0.72]
["bitfinex","SOLUSD",1753140295900,0.06,196.59,196.58,9.65707303]
["bitfinex","SOLUSD",1753140296519,0.06,196.59,196.58,14.74406051]
["bitfinex","SOLUSD",1753140299024,0.06,196.59,196.58,32.03744322]
["bitfinex","SOLUSD",1753140299235,0.06,196.59,196.58,5.80698748]
["bitfinex","SOLUSD",1753140299420,0.06,196.59,196.58,31.52874448]
["bitfinex","SOLUSD",1753140299606,0.06,196.59,196.58,38.30434322]
["bitfinex","SOLUSD",1753140299808,0.06,196.59,196.58,73.96434322]
["bitfinex","SOLUSD",1753140300933,0.06,196.67,196.63,1.6543]
["bitfinex","SOLUSD",1753140301110,0.06,196.67,196.65,8.93707303]
["bitfinex","SOLUSD",1753140301618,0.06,196.67,196.66,9.65707303]
["bitfinex","SOLUSD",1753140302016,0.06,196.67,196.66,0.72]
["bitfinex","SOLUSD",1753140302224,0.06,196.67,196.66,9.65707303]
["bitfinex","SOLUSD",1753140302926,0.06,196.67,196.66,14.74199116]
["bitfinex","SOLUSD",1753140303114,0.06,196.67,196.66,73.47357513]
["bitfinex","SOLUSD",1753140309442,0.06,196.67,196.65,8.93707303]
["bitfinex","SOLUSD",1753140309621,0.06,196.67,196.65,35.68]
["bitfinex","SOLUSD",1753140309816,0.06,196.67,196.66,8.93707303]
["bitfinex","SOLUSD",1753140310022,0.06,196.67,196.66,9.62707303]
["bitfinex","SOLUSD",1753140310442,0.06,196.67,196.66,26.411757]
["bitfinex","SOLUSD",1753140311122,0.06,196.67,196.66,31.49667513]
["bitfinex","SOLUSD",1753140312723,0.06,196.67,196.63,2.3443]
["bitfinex","SOLUSD",1753140312937,0.72,196.67,196.63,10.59137303]
["bitfinex","SOLUSD",1753140313136,0.72,196.67,196.63,36.59137303]
["bitfinex","SOLUSD",1753140313520,0.06,196.67,196.64,8.93707303]
["bitfinex","SOLUSD",1753140313733,0.06,196.67,196.66,8.93707303]
["bitfinex","SOLUSD",1753140314037,0.06,196.67,196.65,0.69]
["bitfinex","SOLUSD",1753140314251,0.06,196.67,196.63,26.0]
["bitfinex","SOLUSD",1753140314426,0.06,196.67,196.62,49.80298864]
["bitfinex","SOLUSD",1753140314427,0.06,196.67,196.65,26.0]
["bitfinex","SOLUSD",1753140314628,0.06,196.67,196.65,34.93707303]
["bitfinex","SOLUSD",1753140315125,0.06,196.67,196.65,26.0]
["bitfinex","SOLUSD",1753140315327,0.06,196.67,196.65,31.08507204]
["bitfinex","SOLUSD",1753140315532,0.06,196.67,196.66,9.62707303]
["bitfinex","SOLUSD",1753140316043,0.06,196.67,196.66,10.13556484]
["bitfinex","SOLUSD",1753140316236,0.06,196.67,196.66,45.93556484]
["bitfinex","SOLUSD",1753140316629,0.06,196.67,196.66,64.28224881]
["bitfinex","SOLUSD",1753140317364,0.06,196.67,196.66,69.36716694]
["bitfinex","SOLUSD",1753140318248,1e-08,196.67,196.66,69.36716694]
["bitfinex","SOLUSD",1753140320250,1e-08,196.67,196.66,84.62716694]
["bitfinex","SOLUSD",1753140320438,1e-08,196.67,196.66,69.36716694]
["bitfinex","SOLUSD",1753140320833,1e-08,196.67,196.66,60.43009391]
["bitfinex","SOLUSD",1753140321031,1e-08,196.67,196.66,69.36716694]
["bitfinex","SOLUSD",1753140321847,1e-08,196.67,196.66,33.56716694]
["bitfinex","SOLUSD",1753140322053,1e-08,196.67,196.66,69.38716694]
["bitfinex","SOLUSD",1753140323077,1e-08,196.67,196.66,52.60248297]
["bitfinex","SOLUSD",1753140323260,0.66000001,196.67,196.63,0.50856939]
["bitfinex","SOLUSD",1753140323560,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140324252,1e-08,196.67,196.64,5.08523277]
["bitfinex","SOLUSD",1753140324560,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140327454,1e-08,196.67,196.66,31.08491813]
["bitfinex","SOLUSD",1753140327659,1e-08,196.67,196.66,40.71199116]
["bitfinex","SOLUSD",1753140329057,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140329475,0.66000001,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140330075,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140330289,1e-08,196.67,196.66,40.71199116]
["bitfinex","SOLUSD",1753140332507,0.66000001,196.67,196.63,0.50856939]
["bitfinex","SOLUSD",1753140332686,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140333203,1e-08,196.67,196.66,31.08491813]
["bitfinex","SOLUSD",1753140333404,1e-08,196.67,196.65,14.02218386]
["bitfinex","SOLUSD",1753140333606,1e-08,196.67,196.64,35.94]
["bitfinex","SOLUSD",1753140333607,0.66000001,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140333804,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140334197,0.66000001,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140334790,9.97881204,196.67,196.62,0.03]
["bitfinex","SOLUSD",1753140334989,8.93707303,196.66,196.64,26.0]
["bitfinex","SOLUSD",1753140335418,0.66,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753140335630,0.66,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753140338023,9.59707303,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753140338207,0.67,196.64,196.63,26.0]
["bitfinex","SOLUSD",1753140338396,9.60707303,196.64,196.63,26.0]
["bitfinex","SOLUSD",1753140338911,9.60707303,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753140339093,0.67,196.63,196.62,26.03]
["bitfinex","SOLUSD",1753140339295,8.93707303,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753140339508,8.93707303,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753140339917,1e-08,196.67,196.62,0.03]
["bitfinex","SOLUSD",1753140340099,0.67000001,196.67,196.63,0.67]
["bitfinex","SOLUSD",1753140340516,1e-08,196.67,196.63,0.67]
["bitfinex","SOLUSD",1753140340696,1e-08,196.67,196.63,10.11564242]
["bitfinex","SOLUSD",1753140341918,1e-08,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1753140343925,1e-08,196.67,196.66,26.0]
["bitfinex","SOLUSD",1753140345713,1e-08,196.67,196.66,26.03]
["bitfinex","SOLUSD",1753140346036,1e-08,196.67,196.66,58.01516694]
["bitfinex","SOLUSD",1753140346636,1e-08,196.67,196.66,31.11491813]
["bitfinex","SOLUSD",1753140347003,1e-08,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140347224,0.67000001,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140347624,1e-08,196.67,196.66,5.11491813]
["bitfinex","SOLUSD",1753140349719,1e-08,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140352004,1e-08,196.67,196.66,0.7]
["bitfinex","SOLUSD",1753140352832,1e-08,196.67,196.66,6.78980979]
["bitfinex","SOLUSD",1753140353199,1e-08,196.67,196.66,28.65941189]
["bitfinex","SOLUSD",1753140355312,1e-08,196.67,196.66,10.69623611]
["bitfinex","SOLUSD",1753140355724,1e-08,196.67,196.66,5.11491813]
["bitfinex","SOLUSD",1753140356036,1e-08,196.67,196.66,10.69623611]
["bitfinex","SOLUSD",1753140356333,1e-08,196.67,196.66,11.36623611]
["bitfinex","SOLUSD",1753140359039,1e-08,196.67,196.66,5.11491813]
["bitfinex","SOLUSD",1753140360026,6.25131799,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140360229,6.63305699,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140360412,6.63305699,196.67,196.62,0.03]
["bitfinex","SOLUSD",1753140360606,5.58131798,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140360806,5.58131798,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753140361007,5.58131798,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140361405,6.25131798,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753140362832,5.58131798,196.64,196.6,26.0]
["bitfinex","SOLUSD",1753140363130,5.58131798,196.65,196.6,5.58131798]
["bitfinex","SOLUSD",1753140363333,6.25131798,196.64,196.59,67.37131798]
["bitfinex","SOLUSD",1753140363542,0.67,196.63,196.59,67.37131798]
["bitfinex","SOLUSD",1753140363713,5.58131798,196.64,196.59,61.79]
["bitfinex","SOLUSD",1753140363914,0.67,196.62,196.61,26.0]
["bitfinex","SOLUSD",1753140364825,0.67,196.65,196.61,26.0]
["bitfinex","SOLUSD",1753140365013,0.67,196.65,196.61,36.66745937]
["bitfinex","SOLUSD",1753140365214,0.67,196.65,196.61,26.0]
["bitfinex","SOLUSD",1753140365215,0.67,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140365414,9.6035439,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140365817,0.381739,196.65,196.61,31.0862076]
["bitfinex","SOLUSD",1753140366021,9.9852829,196.66,196.61,31.0862076]
["bitfinex","SOLUSD",1753140366334,0.67,196.65,196.61,31.0862076]
["bitfinex","SOLUSD",1753140366534,8.9335439,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140366725,0.67,196.63,196.61,26.0]
["bitfinex","SOLUSD",1753140367045,8.9335439,196.64,196.61,31.08613193]
["bitfinex","SOLUSD",1753140367544,1.111739,196.65,196.61,31.08613193]
["bitfinex","SOLUSD",1753140367545,0.73,196.65,196.61,31.08613193]
["bitfinex","SOLUSD",1753140368217,9.6635439,196.65,196.61,31.08613193]
["bitfinex","SOLUSD",1753140368640,0.71,196.64,196.61,31.08613193]
["bitfinex","SOLUSD",1753140369324,8.9935439,196.65,196.61,31.08613193]
["bitfinex","SOLUSD",1753140369733,9.7035439,196.65,196.61,31.08613193]
["bitfinex","SOLUSD",1753140370044,9.6435439,196.64,196.61,31.08613193]
["bitfinex","SOLUSD",1753140370245,0.71,196.63,196.61,31.08613193]
["bitfinex","SOLUSD",1753140370742,0.71,196.63,196.61,26.0]
["bitfinex","SOLUSD",1753140370922,0.71,196.62,196.61,26.0]
["bitfinex","SOLUSD",1753140371541,10.0252829,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140371837,9.6435439,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140372433,8.9335439,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140372626,0.71,196.63,196.61,26.0]
["bitfinex","SOLUSD",1753140373150,0.441739,196.65,196.6,16.81468397]
["bitfinex","SOLUSD",1753140373352,0.06,196.65,196.64,8.9335439]
["bitfinex","SOLUSD",1753140373852,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140374622,0.77,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140376043,0.77,196.65,196.63,31.08555461]
["bitfinex","SOLUSD",1753140376243,0.06,196.65,196.63,31.08555461]
["bitfinex","SOLUSD",1753140376723,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140376924,0.77,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140377432,0.06,196.65,196.63,31.08565881]
["bitfinex","SOLUSD",1753140377932,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140378114,0.06,196.65,196.63,31.08567469]
["bitfinex","SOLUSD",1753140379353,0.06,196.65,196.63,40.71921859]
["bitfinex","SOLUSD",1753140379645,0.06,196.65,196.64,0.7]
["bitfinex","SOLUSD",1753140379940,0.06,196.65,196.64,9.6335439]
["bitfinex","SOLUSD",1753140380544,0.06,196.65,196.63,31.08567469]
["bitfinex","SOLUSD",1753140380545,0.06,196.65,196.63,40.01921859]
["bitfinex","SOLUSD",1753140380744,0.06,196.65,196.63,40.71921859]
["bitfinex","SOLUSD",1753140381243,0.06,196.65,196.64,5.78543531]
["bitfinex","SOLUSD",1753140384325,0.06,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1753140385745,0.77,196.65,196.63,31.08564041]
["bitfinex","SOLUSD",1753140386450,0.06,196.65,196.63,31.08564041]
["bitfinex","SOLUSD",1753140387053,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140387247,0.06,196.65,196.63,31.08567707]
["bitfinex","SOLUSD",1753140387749,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140388146,0.06,196.65,196.63,31.0856773]
["bitfinex","SOLUSD",1753140389375,0.06,196.65,196.63,31.7856773]
["bitfinex","SOLUSD",1753140389648,0.06,196.65,196.63,31.0856773]
["bitfinex","SOLUSD",1753140389856,0.06,196.65,196.64,0.7]
["bitfinex","SOLUSD",1753140391149,0.06,196.65,196.64,11.36850123]
["bitfinex","SOLUSD",1753140391925,0.06,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1753140393352,0.77,196.65,196.63,31.08568794]
["bitfinex","SOLUSD",1753140393547,0.71,196.64,196.63,26.0]
["bitfinex","SOLUSD",1753140394026,0.71,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753140394228,0.06,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140394952,0.06,196.65,196.63,31.08565089]
["bitfinex","SOLUSD",1753140395342,0.77,196.65,196.63,31.08565089]
["bitfinex","SOLUSD",1753140395546,0.06,196.65,196.63,31.08565089]
["bitfinex","SOLUSD",1753140395928,0.06,196.65,196.63,31.78565089]
["bitfinex","SOLUSD",1753140396647,0.06,196.65,196.64,5.78543531]
["bitfinex","SOLUSD",1753140397056,0.06,196.65,196.63,31.08564825]
["bitfinex","SOLUSD",1753140400545,0.06,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753140400546,0.66,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753140400845,0.66,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140401427,6.24306592,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753140402041,32.24306592,196.63,196.6,0.03]
["bitfinex","SOLUSD",1753140402352,18.43578397,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753140402538,5.58306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140402933,6.24306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140403128,0.66,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140403349,5.58306592,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140403855,6.24306592,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140404436,6.62480492,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140405465,5.58306592,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140407942,5.58306592,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753140409867,1.041739,196.58,196.54,0.03]
["bitfinex","SOLUSD",1753140410049,0.381739,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140410242,6.24306592,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140410440,0.66,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140411168,1.041739,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140412164,0.66,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140412378,5.96480492,196.58,196.54,0.03]
["bitfinex","SOLUSD",1753140412863,6.62480492,196.58,196.54,0.03]
["bitfinex","SOLUSD",1753140413263,6.24306592,196.58,196.54,0.03]
["bitfinex","SOLUSD",1753140413863,5.58306592,196.58,196.54,0.73]
["bitfinex","SOLUSD",1753140414050,1.101739,196.6,196.54,0.73]
["bitfinex","SOLUSD",1753140414378,5.58306592,196.58,196.54,0.73]
["bitfinex","SOLUSD",1753140414878,0.66,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140415242,1.041739,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140415546,6.62480492,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140415749,5.58306592,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753140415948,5.96480492,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140416271,6.62480492,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140421055,5.58306592,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140421261,10.72957726,196.6,196.54,7.86866592]
["bitfinex","SOLUSD",1753140421262,0.441739,196.6,196.54,7.86866592]
["bitfinex","SOLUSD",1753140421482,0.06,196.6,196.59,5.58306592]
["bitfinex","SOLUSD",1753140421682,0.06,196.6,196.59,6.28306592]
["bitfinex","SOLUSD",1753140422683,0.06,196.6,196.59,11.36979464]
["bitfinex","SOLUSD",1753140424574,0.06,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1753140424884,0.06,196.6,196.58,5.08691803]
["bitfinex","SOLUSD",1753140425275,0.72,196.6,196.58,31.08691803]
["bitfinex","SOLUSD",1753140426183,0.06,196.6,196.58,31.08691803]
["bitfinex","SOLUSD",1753140426671,0.06,196.6,196.59,6.79173879]
["bitfinex","SOLUSD",1753140426894,0.06,196.6,196.59,59.23642276]
["bitfinex","SOLUSD",1753140427380,0.06,196.64,196.62,26.0]
["bitfinex","SOLUSD",1753140427580,0.06,196.64,196.63,5.58306592]
["bitfinex","SOLUSD",1753140428280,0.06,196.64,196.63,11.37875986]
["bitfinex","SOLUSD",1753140428472,0.06,196.64,196.63,37.37875986]
["bitfinex","SOLUSD",1753140429190,0.06,196.64,196.63,39.52392925]
["bitfinex","SOLUSD",1753140429400,0.06,196.64,196.63,33.43229394]
["bitfinex","SOLUSD",1753140429595,0.06,196.64,196.63,39.01535986]
["bitfinex","SOLUSD",1753140430494,0.06,196.64,196.63,29.80004383]
["bitfinex","SOLUSD",1753140432206,0.06,196.65,196.64,47.87011928]
["bitfinex","SOLUSD",1753140432414,0.06,196.65,196.64,54.67172873]
["bitfinex","SOLUSD",1753140433383,0.06,196.65,196.64,31.08543531]
["bitfinex","SOLUSD",1753140433689,0.06,196.65,196.64,37.37850123]
["bitfinex","SOLUSD",1753140437120,0.06,196.65,196.64,31.08543531]
["bitfinex","SOLUSD",1753140437596,0.06,196.65,196.64,37.37850123]
["bitfinex","SOLUSD",1753140438778,0.06,196.65,196.64,31.08543531]
["bitfinex","SOLUSD",1753140439387,0.06,196.65,196.64,36.66850123]
["bitfinex","SOLUSD",1753140439700,0.06,196.65,196.64,37.37850123]
["bitfinex","SOLUSD",1753140439901,0.06,196.65,196.64,31.08543531]
["bitfinex","SOLUSD",1753140440082,0.76,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140441105,0.06,196.65,196.63,31.08566518]
["bitfinex","SOLUSD",1753140441589,0.06,196.65,196.64,0.71]
["bitfinex","SOLUSD",1753140441791,0.06,196.65,196.64,5.58306592]
["bitfinex","SOLUSD",1753140441991,0.06,196.65,196.63,37.3787311]
["bitfinex","SOLUSD",1753140442590,0.06,196.65,196.63,31.08566518]
["bitfinex","SOLUSD",1753140443309,0.06,196.65,196.63,37.3787311]
["bitfinex","SOLUSD",1753140444308,0.06,196.65,196.63,36.6687311]
["bitfinex","SOLUSD",1753140444513,0.06,196.65,196.64,6.29306592]
["bitfinex","SOLUSD",1753140445513,0.06,196.65,196.64,11.37850123]
["bitfinex","SOLUSD",1753140447109,0.06,196.65,196.64,28.1631852]
["bitfinex","SOLUSD",1753140447311,1e-08,196.67,196.66,48.36774989]
["bitfinex","SOLUSD",1753140447513,1e-08,196.67,196.66,84.5162417]
["bitfinex","SOLUSD",1753140447698,1e-08,196.67,196.66,85.2262417]
["bitfinex","SOLUSD",1753140448602,1e-08,196.69,196.68,16.78468397]
["bitfinex","SOLUSD",1753140448916,1e-08,196.69,196.68,58.51618999]
["bitfinex","SOLUSD",1753140449103,1e-08,196.69,196.68,64.31059104]
["bitfinex","SOLUSD",1753140450995,1e-08,196.69,196.65,6.29306592]
["bitfinex","SOLUSD",1753140451204,1e-08,196.69,196.68,37.37746697]
["bitfinex","SOLUSD",1753140451498,1e-08,196.69,196.68,73.01746697]
["bitfinex","SOLUSD",1753140453819,6.28306593,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1753140454120,5.58306592,196.67,196.63,40.72569394]
["bitfinex","SOLUSD",1753140454514,6.28306592,196.66,196.63,40.72569394]
["bitfinex","SOLUSD",1753140454708,5.58306592,196.66,196.63,40.72569394]
["bitfinex","SOLUSD",1753140455105,5.58306592,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753140455306,0.7,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140455512,6.28306592,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140455705,0.7,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140457196,6.28306592,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140458413,0.67,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753140461408,6.25306592,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140463414,5.58306592,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140464304,6.25306592,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140464600,19.54354262,196.65,196.56,0.03]
["bitfinex","SOLUSD",1753140464820,5.58306592,196.59,196.56,5.11746233]
["bitfinex","SOLUSD",1753140465013,6.25306592,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753140465211,0.67,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753140466119,6.25306592,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753140466426,5.58306592,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753140467928,5.58306592,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753140468311,0.67,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753140468514,6.25306592,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753140468915,0.67,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753140469125,0.67,196.62,196.58,26.0]
["bitfinex","SOLUSD",1753140469325,16.78468398,196.69,196.58,26.0]
["bitfinex","SOLUSD",1753140469326,5.58306592,196.6,196.58,26.0]
["bitfinex","SOLUSD",1753140469634,6.25306592,196.59,196.58,26.0]
["bitfinex","SOLUSD",1753140470324,6.25306592,196.59,196.56,5.11740345]
["bitfinex","SOLUSD",1753140470517,6.25306592,196.58,196.56,5.11740345]
["bitfinex","SOLUSD",1753140471025,6.25306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140474032,5.58306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140474227,6.25306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140476842,11.34031219,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140479623,13.83308705,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140481641,11.34031219,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140482523,6.25306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140483454,11.72205119,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140484432,6.63480492,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140485931,5.96480492,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140486542,5.58306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140486860,5.58306592,196.59,196.56,0.73]
["bitfinex","SOLUSD",1753140487163,5.58306592,196.61,196.57,0.7]
["bitfinex","SOLUSD",1753140488062,5.58306592,196.6,196.57,5.78700384]
["bitfinex","SOLUSD",1753140488873,36.751739,196.62,196.58,0.67]
["bitfinex","SOLUSD",1753140489041,5.58306592,196.6,196.58,0.67]
["bitfinex","SOLUSD",1753140489534,5.58306592,196.6,196.56,5.78747203]
["bitfinex","SOLUSD",1753140489740,6.28306592,196.6,196.56,5.78747203]
["bitfinex","SOLUSD",1753140489951,5.58306592,196.59,196.56,5.78747203]
["bitfinex","SOLUSD",1753140490534,5.58306592,196.59,196.56,5.11747203]
["bitfinex","SOLUSD",1753140491649,5.58306592,196.57,196.56,26.03]
["bitfinex","SOLUSD",1753140491852,6.28306592,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140492359,11.37031219,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140492536,11.75205119,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140493351,11.75205119,196.57,196.54,0.03]
["bitfinex","SOLUSD",1753140493352,16.78468397,196.56,196.54,0.03]
["bitfinex","SOLUSD",1753140493546,5.96480492,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140493753,6.66480492,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140494449,11.75256884,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140496254,28.53725281,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753140497343,28.53725281,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753140497568,37.16613184,196.53,196.48,0.03]
["bitfinex","SOLUSD",1753140497740,11.16613184,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140498259,11.86613184,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140498667,16.95493139,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140499059,52.63493139,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140499570,47.05186547,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140500145,41.46879955,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140500344,11.37186547,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140500558,41.96306592,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140504175,41.26306592,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140505065,47.05186547,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140510679,52.63493139,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140513602,0.381739,196.53,196.48,0.03]
["bitfinex","SOLUSD",1753140513776,31.58306592,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140514092,32.66480492,196.51,196.48,0.03]
["bitfinex","SOLUSD",1753140514476,16.78468397,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753140514674,58.42948889,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753140514872,5.58306592,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140515073,41.64480492,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140515271,42.34480492,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140515471,6.66480492,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140515676,42.34480492,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140517166,47.43464051,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140517975,11.75464051,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140518296,47.43464051,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753140520478,47.43464051,196.47,196.44,0.2]
["bitfinex","SOLUSD",1753140520688,5.58306592,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753140520886,41.64480492,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753140521278,42.31480492,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753140521482,47.40515869,196.45,196.44,0.2]
["bitfinex","SOLUSD",1753140523687,64.18984266,196.45,196.42,0.03]
["bitfinex","SOLUSD",1753140523890,5.58306592,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140524103,41.64480492,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140524289,42.31480492,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140525704,47.40567698,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140526702,41.64480492,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140527277,46.73567698,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140527479,41.64480492,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753140528305,41.64480492,196.43,196.42,0.75]
["bitfinex","SOLUSD",1753140528605,5.96480492,196.43,196.42,0.75]
["bitfinex","SOLUSD",1753140528902,41.64480492,196.43,196.42,0.75]
["bitfinex","SOLUSD",1753140529515,5.58306592,196.45,196.42,0.75]
["bitfinex","SOLUSD",1753140529676,35.68,196.44,196.42,0.75]
["bitfinex","SOLUSD",1753140530005,35.68,196.44,196.42,5.84111813]
["bitfinex","SOLUSD",1753140530296,35.68,196.44,196.43,0.72]
["bitfinex","SOLUSD",1753140534602,35.68,196.44,196.43,5.81087206]
["bitfinex","SOLUSD",1753140534904,35.68,196.44,196.43,7.37157206]
["bitfinex","SOLUSD",1753140535278,5.58306592,196.46,196.43,7.37157206]
["bitfinex","SOLUSD",1753140535488,35.68,196.45,196.44,0.72]
["bitfinex","SOLUSD",1753140537797,35.68,196.45,196.44,5.8106129]
["bitfinex","SOLUSD",1753140539549,35.68,196.46,196.44,11.8815129]
["bitfinex","SOLUSD",1753140539821,35.68,196.47,196.45,0.72]
["bitfinex","SOLUSD",1753140540006,35.68,196.48,196.45,0.72]
["bitfinex","SOLUSD",1753140540499,0.06,196.45,196.44,11.1615129]
["bitfinex","SOLUSD",1753140541112,0.06,196.45,196.44,11.8815129]
["bitfinex","SOLUSD",1753140542500,0.06,196.45,196.44,17.46457882]
["bitfinex","SOLUSD",1753140542696,0.06,196.45,196.44,17.97364011]
["bitfinex","SOLUSD",1753140542893,0.06,196.45,196.44,12.39057419]
["bitfinex","SOLUSD",1753140543119,0.06,196.45,196.44,11.8815129]
["bitfinex","SOLUSD",1753140544530,0.06,196.52,196.47,26.0]
["bitfinex","SOLUSD",1753140544697,0.06,196.52,196.48,32.30306592]
["bitfinex","SOLUSD",1753140545028,0.06,196.52,196.48,26.72]
["bitfinex","SOLUSD",1753140545319,0.06,196.52,196.49,5.80931752]
["bitfinex","SOLUSD",1753140545615,0.06,196.52,196.49,11.90131519]
["bitfinex","SOLUSD",1753140545815,0.06,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753140546022,0.06,196.52,196.51,33.66294587]
["bitfinex","SOLUSD",1753140546326,0.06,196.52,196.51,40.96034587]
["bitfinex","SOLUSD",1753140547417,0.06,196.52,196.51,62.83382939]
["bitfinex","SOLUSD",1753140550727,0.06,196.52,196.51,98.49382939]
["bitfinex","SOLUSD",1753140551232,0.06,196.52,196.51,92.91076347]
["bitfinex","SOLUSD",1753140551441,0.06,196.52,196.51,98.49382939]
["bitfinex","SOLUSD",1753140554327,0.06,196.52,196.51,13.95719955]
["bitfinex","SOLUSD",1753140554577,6.35306592,196.52,196.48,5.80951387]
["bitfinex","SOLUSD",1753140554914,6.35306592,196.52,196.48,31.80951387]
["bitfinex","SOLUSD",1753140556910,5.58306592,196.51,196.49,5.08923315]
["bitfinex","SOLUSD",1753140557545,0.77,196.52,196.49,5.08923315]
["bitfinex","SOLUSD",1753140557721,5.58306592,196.51,196.49,5.08923315]
["bitfinex","SOLUSD",1753140558113,5.58306592,196.51,196.49,5.80923315]
["bitfinex","SOLUSD",1753140558423,0.06,196.52,196.49,5.80923315]
["bitfinex","SOLUSD",1753140558622,5.58306592,196.51,196.49,5.80923315]
["bitfinex","SOLUSD",1753140558824,5.64306592,196.52,196.49,5.80923315]
["bitfinex","SOLUSD",1753140559027,5.58306592,196.5,196.49,26.0]
["bitfinex","SOLUSD",1753140559212,6.29306592,196.5,196.49,26.0]
["bitfinex","SOLUSD",1753140560823,6.29306592,196.5,196.45,5.09029226]
["bitfinex","SOLUSD",1753140561027,5.58306592,196.47,196.45,5.09029226]
["bitfinex","SOLUSD",1753140561739,5.58306592,196.47,196.45,5.81029226]
["bitfinex","SOLUSD",1753140562070,5.58306592,196.48,196.46,0.72]
["bitfinex","SOLUSD",1753140562229,5.58306592,196.48,196.45,5.12029226]
["bitfinex","SOLUSD",1753140562425,5.58306592,196.48,196.45,5.84029226]
["bitfinex","SOLUSD",1753140563320,0.441739,196.51,196.45,5.12029226]
["bitfinex","SOLUSD",1753140563551,5.58306592,196.48,196.45,5.84029226]
["bitfinex","SOLUSD",1753140563853,0.441739,196.51,196.46,0.72]
["bitfinex","SOLUSD",1753140564060,5.58306592,196.48,196.46,0.72]
["bitfinex","SOLUSD",1753140564359,5.58306592,196.47,196.45,5.12029226]
["bitfinex","SOLUSD",1753140564529,0.71,196.5,196.45,5.84029226]
["bitfinex","SOLUSD",1753140564725,5.58306592,196.48,196.46,0.72]
["bitfinex","SOLUSD",1753140565526,0.71,196.5,196.46,0.72]
["bitfinex","SOLUSD",1753140565729,5.58306592,196.48,196.46,5.8099727]
["bitfinex","SOLUSD",1753140566724,5.58306592,196.49,196.47,0.72]
["bitfinex","SOLUSD",1753140566921,5.58306592,196.5,196.47,0.72]
["bitfinex","SOLUSD",1753140567128,5.58306592,196.5,196.48,0.72]
["bitfinex","SOLUSD",1753140567730,5.58306592,196.5,196.48,5.80940091]
["bitfinex","SOLUSD",1753140567933,5.64306592,196.51,196.49,0.72]
["bitfinex","SOLUSD",1753140570556,5.64306592,196.51,196.49,5.80921339]
["bitfinex","SOLUSD",1753140570962,0.06,196.51,196.5,0.72]
["bitfinex","SOLUSD",1753140571250,5.64306592,196.51,196.49,5.08921339]
["bitfinex","SOLUSD",1753140571758,5.58306592,196.5,196.47,5.08966851]
["bitfinex","SOLUSD",1753140571957,5.58306592,196.5,196.47,5.80966851]
["bitfinex","SOLUSD",1753140572136,5.58306592,196.5,196.47,5.08966851]
["bitfinex","SOLUSD",1753140572335,5.58306592,196.49,196.47,5.08966851]
["bitfinex","SOLUSD",1753140573743,0.71,196.5,196.47,5.08966851]
["bitfinex","SOLUSD",1753140573941,0.06,196.51,196.48,0.72]
["bitfinex","SOLUSD",1753140574150,5.64306592,196.51,196.48,0.72]
["bitfinex","SOLUSD",1753140574454,5.64306592,196.51,196.49,5.80929754]
["bitfinex","SOLUSD",1753140575154,5.64306592,196.51,196.49,5.08929754]
["bitfinex","SOLUSD",1753140575348,0.06,196.51,196.5,0.72]
["bitfinex","SOLUSD",1753140576435,0.06,196.51,196.5,5.80905852]
["bitfinex","SOLUSD",1753140577045,0.06,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1753140577457,0.06,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1753140578040,5.64306592,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1753140581057,0.06,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1753140582468,6.26306592,196.5,196.47,5.08962585]
["bitfinex","SOLUSD",1753140582636,5.58306592,196.48,196.46,5.09003226]
["bitfinex","SOLUSD",1753140582959,6.26306592,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753140583136,5.58306592,196.46,196.45,26.03]
["bitfinex","SOLUSD",1753140583339,5.58306592,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140583645,6.26306592,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140585564,0.381739,196.49,196.45,0.03]
["bitfinex","SOLUSD",1753140585755,5.58306592,196.48,196.46,0.67]
["bitfinex","SOLUSD",1753140586069,5.58306592,196.48,196.45,0.03]
["bitfinex","SOLUSD",1753140586252,5.58306592,196.48,196.45,0.7]
["bitfinex","SOLUSD",1753140587161,5.58306592,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1753140587570,5.58306592,196.47,196.45,5.12033302]
["bitfinex","SOLUSD",1753140589952,5.58306592,196.47,196.45,0.03]
["bitfinex","SOLUSD",1753140590354,6.64480492,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140591767,7.09646592,196.5,196.45,0.03]
["bitfinex","SOLUSD",1753140591768,41.13085914,196.5,196.45,0.03]
["bitfinex","SOLUSD",1753140591967,6.26306592,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140594269,5.58306592,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140597652,6.26306592,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140598374,5.58306592,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753140599252,5.82885891,196.51,196.45,0.7]
["bitfinex","SOLUSD",1753140599458,5.58306592,196.49,196.45,0.7]
["bitfinex","SOLUSD",1753140599670,1.121739,196.51,196.46,0.67]
["bitfinex","SOLUSD",1753140599869,5.64306592,196.51,196.47,0.67]
["bitfinex","SOLUSD",1753140600078,5.64306592,196.51,196.45,6.12210129]
["bitfinex","SOLUSD",1753140600079,5.64306592,196.51,196.48,0.67]
["bitfinex","SOLUSD",1753140600783,5.64306592,196.51,196.46,0.67]
["bitfinex","SOLUSD",1753140601078,6.32306592,196.51,196.46,0.67]
["bitfinex","SOLUSD",1753140601260,0.06,196.51,196.48,5.58306592]
["bitfinex","SOLUSD",1753140601656,0.06,196.51,196.49,0.67]
["bitfinex","SOLUSD",1753140601851,0.06,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1753140602076,0.06,196.51,196.5,5.75905852]
["bitfinex","SOLUSD",1753140602262,0.06,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1753140603184,0.06,196.51,196.5,5.75905852]
["bitfinex","SOLUSD",1753140604783,0.06,196.51,196.5,28.12680841]
["bitfinex","SOLUSD",1753140605169,0.06,196.51,196.5,22.54374249]
["bitfinex","SOLUSD",1753140605488,0.06,196.51,196.5,28.12680841]
["bitfinex","SOLUSD",1753140605665,0.06,196.51,196.5,5.75905852]
["bitfinex","SOLUSD",1753140605981,0.06,196.51,196.5,28.12680841]
["bitfinex","SOLUSD",1753140607584,0.06,196.52,196.5,28.12680841]
["bitfinex","SOLUSD",1753140607766,1e-08,196.52,196.51,25.14012984]
["bitfinex","SOLUSD",1753140609086,1e-08,196.52,196.51,30.22892939]
["bitfinex","SOLUSD",1753140609786,0.06,196.57,196.54,42.78468397]
["bitfinex","SOLUSD",1753140609991,0.06,196.57,196.56,5.58306592]
["bitfinex","SOLUSD",1753140610364,0.06,196.57,196.56,6.29306592]
["bitfinex","SOLUSD",1753140611183,0.06,196.57,196.56,11.380571]
["bitfinex","SOLUSD",1753140611382,0.06,196.59,196.57,1.6102]
["bitfinex","SOLUSD",1753140611572,1e-08,196.6,196.59,17.43643184]
["bitfinex","SOLUSD",1753140611771,0.06,196.64,196.62,26.0]
["bitfinex","SOLUSD",1753140612077,0.06,196.68,196.67,26.0]
["bitfinex","SOLUSD",1753140612279,1e-08,196.69,196.68,16.78468397]
["bitfinex","SOLUSD",1753140612589,0.06,196.73,196.71,26.0]
["bitfinex","SOLUSD",1753140612772,0.06,196.73,196.72,41.97140264]
["bitfinex","SOLUSD",1753140612966,0.06,196.73,196.72,58.75608661]
["bitfinex","SOLUSD",1753140613187,0.06,196.73,196.72,64.54945383]
["bitfinex","SOLUSD",1753140613988,0.06,196.73,196.72,27.95945383]
["bitfinex","SOLUSD",1753140614192,0.06,196.73,196.72,0.50833672]
["bitfinex","SOLUSD",1753140614403,0.76,196.73,196.71,61.88]
["bitfinex","SOLUSD",1753140614578,6.28306592,196.72,196.67,5.79465666]
["bitfinex","SOLUSD",1753140614901,6.28306592,196.71,196.68,35.88]
["bitfinex","SOLUSD",1753140615391,6.28306592,196.71,196.68,40.96429584]
["bitfinex","SOLUSD",1753140615982,5.58306592,196.71,196.68,40.96429584]
["bitfinex","SOLUSD",1753140616174,5.58306592,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753140616386,5.58306592,196.71,196.67,5.79465958]
["bitfinex","SOLUSD",1753140616602,6.28306592,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753140616796,0.7,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753140616973,5.58306592,196.72,196.67,5.79465958]
["bitfinex","SOLUSD",1753140617300,8.92758404,196.71,196.67,5.79465958]
["bitfinex","SOLUSD",1753140617997,9.62758404,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753140619972,8.92758404,196.71,196.66,61.88]
["bitfinex","SOLUSD",1753140620177,8.92758404,196.69,196.66,66.96487023]
["bitfinex","SOLUSD",1753140620372,8.92758404,196.69,196.66,31.08487023]
["bitfinex","SOLUSD",1753140620875,8.92758404,196.69,196.64,36.59]
["bitfinex","SOLUSD",1753140620876,9.62758404,196.69,196.68,26.0]
["bitfinex","SOLUSD",1753140621094,0.7,196.72,196.68,26.71]
["bitfinex","SOLUSD",1753140621291,8.92758404,196.71,196.68,26.71]
["bitfinex","SOLUSD",1753140621488,8.92758404,196.69,196.64,36.59]
["bitfinex","SOLUSD",1753140621689,0.7,196.68,196.64,35.88]
["bitfinex","SOLUSD",1753140621893,8.92758404,196.67,196.64,40.96540051]
["bitfinex","SOLUSD",1753140622202,9.62758404,196.67,196.64,5.08540051]
["bitfinex","SOLUSD",1753140622681,0.7,196.67,196.64,5.08540051]
["bitfinex","SOLUSD",1753140622880,9.62758404,196.67,196.64,5.08540051]
["bitfinex","SOLUSD",1753140623185,0.7,196.66,196.64,5.08540051]
["bitfinex","SOLUSD",1753140623389,0.7,196.66,196.63,31.08566315]
["bitfinex","SOLUSD",1753140623605,9.62758404,196.66,196.63,31.08566315]
["bitfinex","SOLUSD",1753140624616,8.92758404,196.65,196.62,31.0859439]
["bitfinex","SOLUSD",1753140624775,8.92758404,196.65,196.61,0.71]
["bitfinex","SOLUSD",1753140624776,9.62758404,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753140625104,9.62758404,196.65,196.61,5.08617533]
["bitfinex","SOLUSD",1753140625278,1.141739,196.73,196.64,8.92758404]
["bitfinex","SOLUSD",1753140625482,9.62758404,196.72,196.66,8.92758404]
["bitfinex","SOLUSD",1753140625690,9.30932304,196.71,196.65,8.92758404]
["bitfinex","SOLUSD",1753140625891,9.62758404,196.7,196.64,8.92758404]
["bitfinex","SOLUSD",1753140626089,9.62758404,196.69,196.63,70.80758404]
["bitfinex","SOLUSD",1753140626292,9.62758404,196.68,196.61,5.59479645]
["bitfinex","SOLUSD",1753140626494,8.92758404,196.66,196.62,35.92]
["bitfinex","SOLUSD",1753140626996,8.92758404,196.63,196.58,6.5848]
["bitfinex","SOLUSD",1753140627190,8.92758404,196.63,196.59,5.0867085]
["bitfinex","SOLUSD",1753140627390,0.7,196.66,196.6,0.71]
["bitfinex","SOLUSD",1753140627604,8.92758404,196.65,196.6,0.74]
["bitfinex","SOLUSD",1753140627783,8.92758404,196.65,196.6,0.03]
["bitfinex","SOLUSD",1753140627988,8.92758404,196.66,196.61,9.63758404]
["bitfinex","SOLUSD",1753140628188,8.92758404,196.66,196.62,0.71]
["bitfinex","SOLUSD",1753140628809,0.7,196.65,196.6,8.95758404]
["bitfinex","SOLUSD",1753140629117,8.92758404,196.65,196.61,0.71]
["bitfinex","SOLUSD",1753140629413,8.92758404,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1753140629915,9.62758404,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1753140632112,0.7,196.64,196.6,5.11646998]
["bitfinex","SOLUSD",1753140633112,0.7,196.64,196.6,5.82646998]
["bitfinex","SOLUSD",1753140634119,0.7,196.63,196.6,5.11646998]
["bitfinex","SOLUSD",1753140634609,9.62758404,196.65,196.6,5.11646998]
["bitfinex","SOLUSD",1753140634813,9.62758404,196.65,196.6,5.82646998]
["bitfinex","SOLUSD",1753140636017,9.62758404,196.64,196.61,26.0]
["bitfinex","SOLUSD",1753140636204,8.92758404,196.63,196.61,26.0]
["bitfinex","SOLUSD",1753140636398,0.7,196.62,196.6,0.03]
["bitfinex","SOLUSD",1753140636612,9.62758404,196.62,196.6,0.03]
["bitfinex","SOLUSD",1753140636920,8.92758404,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140637814,9.62758404,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140638387,14.71379532,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140639212,11.373768,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140641122,17.34306372,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140642732,1.081739,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140643022,5.58755672,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753140644402,5.58755672,196.61,196.56,0.03]
["bitfinex","SOLUSD",1753140644403,16.95132472,196.61,196.56,0.03]
["bitfinex","SOLUSD",1753140644603,5.58755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140645127,6.65929572,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140646032,11.74654199,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140648633,6.65929572,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140649129,5.58755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140650926,6.27755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140651314,0.69,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140651514,6.27755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140652322,11.36480299,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140653324,5.77724627,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140653528,11.36480299,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140655641,6.27755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140655846,11.36480299,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140657145,6.27755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140657532,5.58755672,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753140658148,0.381739,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753140658444,5.58755672,196.61,196.56,0.7]
["bitfinex","SOLUSD",1753140658620,35.86,196.6,196.56,0.7]
["bitfinex","SOLUSD",1753140659046,41.44755672,196.6,196.56,0.7]
["bitfinex","SOLUSD",1753140659235,41.44755672,196.6,196.56,6.79630722]
["bitfinex","SOLUSD",1753140659236,35.86,196.6,196.56,6.79630722]
["bitfinex","SOLUSD",1753140659440,35.86,196.6,196.57,0.67]
["bitfinex","SOLUSD",1753140659944,35.86,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1753140660146,35.86,196.6,196.59,0.67]
["bitfinex","SOLUSD",1753140660643,5.46691276,196.66,196.59,0.67]
["bitfinex","SOLUSD",1753140660644,41.46755672,196.63,196.59,0.67]
["bitfinex","SOLUSD",1753140660845,35.88,196.63,196.59,0.67]
["bitfinex","SOLUSD",1753140661444,35.88,196.63,196.59,6.25755672]
["bitfinex","SOLUSD",1753140661636,35.88,196.63,196.6,0.67]
["bitfinex","SOLUSD",1753140661835,41.46755672,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1753140662033,41.46755672,196.65,196.62,0.67]
["bitfinex","SOLUSD",1753140662241,41.46755672,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1753140662242,35.88,196.65,196.63,0.67]
["bitfinex","SOLUSD",1753140662438,41.44755672,196.67,196.62,1.5868]
["bitfinex","SOLUSD",1753140662747,41.44755672,196.67,196.64,0.67]
["bitfinex","SOLUSD",1753140663948,41.44755672,196.67,196.6,51.18834003]
["bitfinex","SOLUSD",1753140663949,5.58755672,196.65,196.6,38.13286936]
["bitfinex","SOLUSD",1753140664250,5.58755672,196.66,196.61,0.67]
["bitfinex","SOLUSD",1753140664551,36.241739,196.67,196.62,0.67]
["bitfinex","SOLUSD",1753140664728,5.58755672,196.66,196.63,0.67]
["bitfinex","SOLUSD",1753140665152,5.58755672,196.66,196.61,0.67]
["bitfinex","SOLUSD",1753140665348,5.58755672,196.66,196.62,0.67]
["bitfinex","SOLUSD",1753140665555,5.58755672,196.65,196.62,0.67]
["bitfinex","SOLUSD",1753140665934,5.58755672,196.64,196.61,5.08609129]
["bitfinex","SOLUSD",1753140666235,35.86,196.67,196.62,0.67]
["bitfinex","SOLUSD",1753140666540,5.58755672,196.66,196.62,0.67]
["bitfinex","SOLUSD",1753140667229,5.58755672,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1753140667430,5.58755672,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753140669527,41.44755672,196.67,196.64,0.72]
["bitfinex","SOLUSD",1753140670754,0.06,196.66,196.64,0.72]
["bitfinex","SOLUSD",1753140671843,0.06,196.66,196.63,5.08550066]
["bitfinex","SOLUSD",1753140671844,6.26755672,196.65,196.63,5.08550066]
["bitfinex","SOLUSD",1753140672350,0.06,196.66,196.63,5.80550066]
["bitfinex","SOLUSD",1753140672555,0.06,196.66,196.64,0.72]
["bitfinex","SOLUSD",1753140672936,0.06,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140673362,0.06,196.66,196.63,26.50856939]
["bitfinex","SOLUSD",1753140673653,5.58755672,196.64,196.62,5.08590963]
["bitfinex","SOLUSD",1753140674031,5.58755672,196.65,196.63,0.72]
["bitfinex","SOLUSD",1753140674237,6.26755672,196.65,196.62,5.08590963]
["bitfinex","SOLUSD",1753140675453,5.58755672,196.63,196.61,26.0]
["bitfinex","SOLUSD",1753140675763,5.58755672,196.62,196.59,31.08670601]
["bitfinex","SOLUSD",1753140675937,5.58755672,196.62,196.6,0.72]
["bitfinex","SOLUSD",1753140677248,5.58755672,196.63,196.6,0.72]
["bitfinex","SOLUSD",1753140677951,5.58755672,196.63,196.6,5.80646876]
["bitfinex","SOLUSD",1753140679071,35.8,196.65,196.63,26.0]
["bitfinex","SOLUSD",1753140679271,35.8,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753140680138,35.8,196.65,196.64,5.80543531]
["bitfinex","SOLUSD",1753140680433,0.06,196.66,196.64,5.80543531]
["bitfinex","SOLUSD",1753140680638,0.06,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1753140680938,0.06,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140681142,0.06,196.66,196.65,28.2443]
["bitfinex","SOLUSD",1753140681450,0.06,196.66,196.65,33.83185672]
["bitfinex","SOLUSD",1753140681845,0.06,196.66,196.65,26.0]
["bitfinex","SOLUSD",1753140682051,0.06,196.66,196.64,26.0]
["bitfinex","SOLUSD",1753140682259,0.06,196.66,196.64,31.08538154]
["bitfinex","SOLUSD",1753140683150,6.32755672,196.66,196.63,5.08565001]
["bitfinex","SOLUSD",1753140683353,5.64755672,196.66,196.63,31.08565001]
["bitfinex","SOLUSD",1753140683753,5.58755672,196.64,196.62,5.08587634]
["bitfinex","SOLUSD",1753140683968,5.58755672,196.63,196.62,5.08587634]
["bitfinex","SOLUSD",1753140684368,0.74,196.66,196.62,5.08587634]
["bitfinex","SOLUSD",1753140684549,5.58755672,196.63,196.62,5.08587634]
["bitfinex","SOLUSD",1753140685058,5.58755672,196.64,196.62,5.08587634]
["bitfinex","SOLUSD",1753140685448,5.64755672,196.66,196.62,5.08587634]
["bitfinex","SOLUSD",1753140685769,5.64755672,196.66,196.63,0.72]
["bitfinex","SOLUSD",1753140686141,5.58755672,196.65,196.63,0.72]
["bitfinex","SOLUSD",1753140686553,5.64755672,196.66,196.63,0.72]
["bitfinex","SOLUSD",1753140687164,5.64755672,196.66,196.63,5.8056461]
["bitfinex","SOLUSD",1753140688075,5.64755672,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1753140688372,5.64755672,196.66,196.61,5.08614449]
["bitfinex","SOLUSD",1753140688373,5.58755672,196.65,196.61,5.08614449]
["bitfinex","SOLUSD",1753140688673,0.06,196.66,196.56,18.44130046]
["bitfinex","SOLUSD",1753140688674,0.68,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1753140688876,0.68,196.64,196.58,5.80698748]
["bitfinex","SOLUSD",1753140688877,5.58755672,196.62,196.58,5.80698748]
["bitfinex","SOLUSD",1753140689061,5.58755672,196.62,196.58,31.08698748]
["bitfinex","SOLUSD",1753140689386,5.58755672,196.62,196.59,0.72]
["bitfinex","SOLUSD",1753140689557,5.58755672,196.63,196.6,0.72]
["bitfinex","SOLUSD",1753140690283,5.58755672,196.63,196.61,5.80603891]
["bitfinex","SOLUSD",1753140691082,5.58755672,196.65,196.62,0.72]
["bitfinex","SOLUSD",1753140691379,5.58755672,196.65,196.63,0.72]
["bitfinex","SOLUSD",1753140692465,0.06,196.66,196.64,0.72]
["bitfinex","SOLUSD",1753140693057,0.06,196.65,196.64,0.72]
["bitfinex","SOLUSD",1753140694088,0.06,196.65,196.64,5.80543531]
["bitfinex","SOLUSD",1753140694385,0.06,196.65,196.63,5.08563966]
["bitfinex","SOLUSD",1753140698277,5.64755672,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1753140698487,5.64755672,196.65,196.61,26.67]
["bitfinex","SOLUSD",1753140698488,0.66,196.64,196.61,5.08617056]
["bitfinex","SOLUSD",1753140698777,0.66,196.64,196.62,0.67]
["bitfinex","SOLUSD",1753140698778,5.58755672,196.64,196.62,0.67]
["bitfinex","SOLUSD",1753140698976,5.64755672,196.65,196.62,0.67]
["bitfinex","SOLUSD",1753140699765,0.06,196.65,196.63,0.67]
["bitfinex","SOLUSD",1753140700584,0.06,196.65,196.64,6.26397884]
["bitfinex","SOLUSD",1753140701464,0.06,196.65,196.64,11.85153556]
["bitfinex","SOLUSD",1753140701663,0.06,196.65,196.64,28.63621953]
["bitfinex","SOLUSD",1753140702582,1e-08,196.65,196.64,28.63621953]
["bitfinex","SOLUSD",1753140703590,1e-08,196.65,196.64,64.35621953]
["bitfinex","SOLUSD",1753140704362,1e-08,196.65,196.64,28.63621953]
["bitfinex","SOLUSD",1753140704595,1e-08,196.65,196.64,26.0]
["bitfinex","SOLUSD",1753140704884,1e-08,196.65,196.64,31.08543531]
["bitfinex","SOLUSD",1753140706871,1e-08,196.65,196.64,31.75543531]
["bitfinex","SOLUSD",1753140711895,1e-08,196.65,196.64,37.34299203]
["bitfinex","SOLUSD",1753140712075,1e-08,196.65,196.64,71.748876]
["bitfinex","SOLUSD",1753140712275,1e-08,196.65,196.64,72.25741953]
["bitfinex","SOLUSD",1753140712471,1e-08,196.66,196.65,16.78468397]
["bitfinex","SOLUSD",1753140712694,1e-08,196.66,196.65,23.04224069]
["bitfinex","SOLUSD",1753140712988,1e-08,196.66,196.65,28.12741739]
["bitfinex","SOLUSD",1753140714783,1e-08,196.66,196.65,22.53986067]
["bitfinex","SOLUSD",1753140714999,1e-08,196.66,196.65,28.12741739]
["bitfinex","SOLUSD",1753140715201,1e-08,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1753140715495,1e-08,196.66,196.65,5.7551767]
["bitfinex","SOLUSD",1753140716196,1e-08,196.66,196.65,11.34273342]
["bitfinex","SOLUSD",1753140716682,1e-08,196.66,196.65,28.12741739]
["bitfinex","SOLUSD",1753140720374,1e-08,196.66,196.65,34.40621739]
["bitfinex","SOLUSD",1753140720577,1e-08,196.69,196.68,31.58755672]
["bitfinex","SOLUSD",1753140720791,1e-08,196.69,196.68,84.56068079]
["bitfinex","SOLUSD",1753140721107,1e-08,196.69,196.68,90.31508184]
["bitfinex","SOLUSD",1753140721293,1e-08,196.73,196.72,48.37224069]
["bitfinex","SOLUSD",1753140721597,1e-08,196.73,196.72,84.58057741]
["bitfinex","SOLUSD",1753140721808,1e-08,196.73,196.72,43.96302069]
["bitfinex","SOLUSD",1753140722117,1e-08,196.73,196.72,79.64302069]
["bitfinex","SOLUSD",1753140722278,1e-08,196.73,196.72,85.23057741]
["bitfinex","SOLUSD",1753140722975,1e-08,196.73,196.72,78.97302069]
["bitfinex","SOLUSD",1753140723591,1e-08,196.73,196.72,84.05638791]
["bitfinex","SOLUSD",1753140724003,1e-08,196.73,196.72,66.76336722]
["bitfinex","SOLUSD",1753140724194,6.24755673,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140724501,0.66,196.72,196.71,5.08360457]
["bitfinex","SOLUSD",1753140725701,5.58755673,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140725898,1e-08,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140726300,0.66000001,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140727106,6.24755673,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140727287,0.66000001,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140730884,1e-08,196.73,196.71,5.08360457]
["bitfinex","SOLUSD",1753140732402,1e-08,196.73,196.71,5.75360457]
["bitfinex","SOLUSD",1753140732703,1e-08,196.73,196.72,0.67]
["bitfinex","SOLUSD",1753140733006,1e-08,196.73,196.71,5.75360457]
["bitfinex","SOLUSD",1753140733404,6.27755672,196.72,196.68,5.08436928]
["bitfinex","SOLUSD",1753140733585,6.27755672,196.72,196.66,0.67]
["bitfinex","SOLUSD",1753140733586,5.58755672,196.69,196.64,2.2288]
["bitfinex","SOLUSD",1753140733785,5.58755672,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1753140734006,0.69,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1753140734209,5.58755672,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1753140734606,6.27755672,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1753140735429,5.58755672,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1753140735720,5.58755672,196.63,196.61,61.88]
["bitfinex","SOLUSD",1753140735882,5.0839089,196.7,196.61,61.88]
["bitfinex","SOLUSD",1753140736182,5.58755672,196.65,196.61,61.88]
["bitfinex","SOLUSD",1753140736382,5.58755672,196.65,196.62,0.67]
["bitfinex","SOLUSD",1753140736806,5.58755672,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753140737996,0.69,196.64,196.62,5.08588929]
["bitfinex","SOLUSD",1753140738505,5.58755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140738713,6.27755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140739997,5.58755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140740197,0.69,196.67,196.62,5.75588929]
["bitfinex","SOLUSD",1753140740506,5.58755672,196.65,196.62,5.75588929]
["bitfinex","SOLUSD",1753140740712,0.69,196.66,196.62,5.08588929]
["bitfinex","SOLUSD",1753140741086,5.58755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140742194,6.27755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140742691,0.69,196.64,196.62,5.08588929]
["bitfinex","SOLUSD",1753140743290,5.58755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140743510,6.27755672,196.65,196.62,5.08588929]
["bitfinex","SOLUSD",1753140744095,0.69,196.64,196.61,66.96618135]
["bitfinex","SOLUSD",1753140744416,6.27755672,196.64,196.61,66.96618135]
["bitfinex","SOLUSD",1753140744624,6.27755672,196.63,196.61,61.88]
["bitfinex","SOLUSD",1753140744800,0.69,196.62,196.61,61.88]
["bitfinex","SOLUSD",1753140745005,0.69,196.62,196.61,26.0]
["bitfinex","SOLUSD",1753140745529,5.58755672,196.63,196.61,31.08621128]
["bitfinex","SOLUSD",1753140745811,5.58755672,196.64,196.61,31.75621128]
["bitfinex","SOLUSD",1753140746191,5.58755672,196.65,196.61,31.75621128]
["bitfinex","SOLUSD",1753140746500,5.58755672,196.64,196.61,31.75621128]
["bitfinex","SOLUSD",1753140747002,6.27755672,196.65,196.61,31.75621128]
["bitfinex","SOLUSD",1753140748302,5.58755672,196.64,196.61,31.08621128]
["bitfinex","SOLUSD",1753140748503,6.27755672,196.64,196.61,31.08621128]
["bitfinex","SOLUSD",1753140749225,6.27755672,196.63,196.61,26.0]
["bitfinex","SOLUSD",1753140749900,5.46642628,196.67,196.61,31.08607514]
["bitfinex","SOLUSD",1753140750099,5.58755672,196.66,196.61,31.08607514]
["bitfinex","SOLUSD",1753140750315,5.58755672,196.66,196.62,0.67]
["bitfinex","SOLUSD",1753140750712,5.58755672,196.66,196.62,5.75569653]
["bitfinex","SOLUSD",1753140751031,5.58755672,196.65,196.62,5.75569653]
["bitfinex","SOLUSD",1753140752597,6.27755672,196.66,196.62,5.75569653]
["bitfinex","SOLUSD",1753140752909,0.69,196.68,196.63,0.67]
["bitfinex","SOLUSD",1753140753117,5.58755672,196.66,196.63,0.67]
["bitfinex","SOLUSD",1753140753314,5.58755672,196.66,196.62,40.92569653]
["bitfinex","SOLUSD",1753140753519,5.58755672,196.66,196.64,0.67]
["bitfinex","SOLUSD",1753140753913,5.58755672,196.66,196.62,41.59569653]
["bitfinex","SOLUSD",1753140754100,5.58755672,196.66,196.63,0.67]
["bitfinex","SOLUSD",1753140756129,5.58755672,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1753140756330,5.58755672,196.7,196.64,72.53299203]
["bitfinex","SOLUSD",1753140756510,6.27755672,196.71,196.66,5.58755672]
["bitfinex","SOLUSD",1753140756706,5.58755672,196.72,196.67,36.51]
["bitfinex","SOLUSD",1753140756908,6.27755673,196.73,196.68,6.25755672]
["bitfinex","SOLUSD",1753140757111,6.27755673,196.73,196.67,62.34846595]
["bitfinex","SOLUSD",1753140757112,1e-08,196.73,196.7,31.58755672]
["bitfinex","SOLUSD",1753140757328,1e-08,196.73,196.64,17.79902359]
["bitfinex","SOLUSD",1753140757329,5.58755672,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1753140757530,5.58755672,196.7,196.67,26.0]
["bitfinex","SOLUSD",1753140757909,6.27755672,196.7,196.67,26.0]
["bitfinex","SOLUSD",1753140758130,6.27755672,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1753140758838,5.58755672,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1753140760936,6.24755672,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1753140761308,5.58755672,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1753140761509,6.24755672,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1753140761712,5.58755672,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1753140761936,5.58755672,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1753140764140,6.24755672,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1753140764326,5.58755672,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1753140765726,1e-08,196.73,196.69,42.58597097]
["bitfinex","SOLUSD",1753140766240,1e-08,196.73,196.69,41.89597097]
["bitfinex","SOLUSD",1753140766417,1e-08,196.73,196.7,0.69]
["bitfinex","SOLUSD",1753140766733,1e-08,196.73,196.7,32.27755672]
["bitfinex","SOLUSD",1753140766912,1e-08,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753140767250,1e-08,196.73,196.72,84.15224069]
["bitfinex","SOLUSD",1753140767415,1e-08,196.73,196.72,84.84224069]
["bitfinex","SOLUSD",1753140767615,1e-08,196.73,196.72,89.92560791]
["bitfinex","SOLUSD",1753140771247,1e-08,196.73,196.72,66.86336722]
["bitfinex","SOLUSD",1753140773362,1e-08,196.73,196.72,31.08336722]
["bitfinex","SOLUSD",1753140773839,0.66000001,196.73,196.72,31.08336722]
["bitfinex","SOLUSD",1753140777054,1e-08,196.73,196.72,31.08336722]
["bitfinex","SOLUSD",1753140778131,1e-08,196.73,196.72,31.77336722]
["bitfinex","SOLUSD",1753140778943,1e-08,196.73,196.72,31.08336722]
["bitfinex","SOLUSD",1753140779343,0.66000001,196.73,196.72,31.08336722]
["bitfinex","SOLUSD",1753140780660,1e-08,196.73,196.72,31.08336722]
["bitfinex","SOLUSD",1753140782160,1e-08,196.73,196.72,32.28170394]
["bitfinex","SOLUSD",1753140782654,1e-08,196.73,196.72,68.02170394]
["bitfinex","SOLUSD",1753140783850,1e-08,196.73,196.72,73.60926066]
["bitfinex","SOLUSD",1753140785853,5.62755673,196.79,196.72,47.60926066]
["bitfinex","SOLUSD",1753140786150,5.62755673,196.79,196.73,31.58755672]
["bitfinex","SOLUSD",1753140786358,5.62755673,196.79,196.74,35.72]
["bitfinex","SOLUSD",1753140786555,5.58755672,196.79,196.74,35.72]
["bitfinex","SOLUSD",1753140786757,0.381739,196.78,196.73,26.0]
["bitfinex","SOLUSD",1753140786941,5.58755672,196.75,196.74,26.0]
["bitfinex","SOLUSD",1753140787144,5.58755672,196.76,196.74,26.0]
["bitfinex","SOLUSD",1753140788660,5.58755672,196.76,196.74,31.08283102]
["bitfinex","SOLUSD",1753140788863,5.58755672,196.77,196.74,31.08283102]
["bitfinex","SOLUSD",1753140789362,5.58755672,196.77,196.74,26.0]
["bitfinex","SOLUSD",1753140789538,5.58755672,196.76,196.74,26.0]
["bitfinex","SOLUSD",1753140792564,5.58755672,196.76,196.74,31.08282116]
["bitfinex","SOLUSD",1753140796340,5.58755672,196.77,196.74,31.08282116]
["bitfinex","SOLUSD",1753140796672,5.64755672,196.8,196.75,0.66]
["bitfinex","SOLUSD",1753140796863,6.02929572,196.8,196.76,0.66]
["bitfinex","SOLUSD",1753140797642,6.02929572,196.8,196.76,5.74221253]
["bitfinex","SOLUSD",1753140797961,5.96929572,196.79,196.75,5.08252526]
["bitfinex","SOLUSD",1753140799146,6.02929572,196.8,196.75,5.08252526]
["bitfinex","SOLUSD",1753140799345,0.06,196.8,196.76,0.66]
["bitfinex","SOLUSD",1753140800349,0.06,196.8,196.75,10.67008198]
["bitfinex","SOLUSD",1753140800563,0.06,196.8,196.77,0.66]
["bitfinex","SOLUSD",1753140801075,0.06,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1753140801973,0.06,196.8,196.79,0.66]
["bitfinex","SOLUSD",1753140803151,0.06,196.8,196.79,5.74155902]
["bitfinex","SOLUSD",1753140804867,0.06,196.8,196.79,47.00911574]
["bitfinex","SOLUSD",1753140805450,0.06,196.8,196.79,73.00911574]
["bitfinex","SOLUSD",1753140806771,0.06,196.8,196.79,89.79379971]
["bitfinex","SOLUSD",1753140809268,0.06,196.8,196.79,63.79379971]
["bitfinex","SOLUSD",1753140809568,1e-08,196.81,196.79,69.38135643]
["bitfinex","SOLUSD",1753140809768,1e-08,196.81,196.8,12.34324352]
["bitfinex","SOLUSD",1753140810754,1e-08,196.81,196.8,17.42454433]
["bitfinex","SOLUSD",1753140812874,1e-08,196.81,196.8,10.66885753]
["bitfinex","SOLUSD",1753140813081,1e-08,196.81,196.8,40.74130081]
["bitfinex","SOLUSD",1753140813379,1e-08,196.81,196.8,66.74130081]
["bitfinex","SOLUSD",1753140813582,1e-08,196.81,196.8,41.40130081]
["bitfinex","SOLUSD",1753140813782,1e-08,196.81,196.8,67.40130081]
["bitfinex","SOLUSD",1753140814276,1e-08,196.81,196.8,66.74130081]
["bitfinex","SOLUSD",1753140814480,1e-08,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753140814685,1e-08,196.81,196.8,31.08130081]
["bitfinex","SOLUSD",1753140815681,1e-08,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753140816686,1e-08,196.81,196.74,0.03]
["bitfinex","SOLUSD",1753140816687,6.2991,196.8,196.74,0.03]
["bitfinex","SOLUSD",1753140816980,5.08285046,196.74,196.66,0.03]
["bitfinex","SOLUSD",1753140817302,5.58755672,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140817673,6.25755672,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140818465,0.381739,196.73,196.66,0.03]
["bitfinex","SOLUSD",1753140818679,0.69,196.71,196.66,0.03]
["bitfinex","SOLUSD",1753140818863,6.65929572,196.7,196.66,0.03]
["bitfinex","SOLUSD",1753140819063,5.58755672,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753140819383,6.27755672,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753140819678,0.381739,196.72,196.66,0.03]
["bitfinex","SOLUSD",1753140819679,5.58755672,196.71,196.66,0.03]
["bitfinex","SOLUSD",1753140819867,5.58755672,196.71,196.67,0.7]
["bitfinex","SOLUSD",1753140820862,5.58755672,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1753140821573,1.071739,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1753140821771,5.58755672,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1753140822169,6.27755672,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1753140822471,6.65929572,196.74,196.68,11.37195777]
["bitfinex","SOLUSD",1753140822861,5.58755672,196.73,196.68,5.78440105]
["bitfinex","SOLUSD",1753140823184,6.27755672,196.73,196.68,5.78440105]
["bitfinex","SOLUSD",1753140823875,5.58755672,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1753140824177,5.58755672,196.72,196.68,5.11440105]
["bitfinex","SOLUSD",1753140824379,5.58755672,196.73,196.68,5.11440105]
["bitfinex","SOLUSD",1753140824584,5.58755672,196.75,196.69,6.28755672]
["bitfinex","SOLUSD",1753140824806,5.96929572,196.75,196.69,6.28755672]
["bitfinex","SOLUSD",1753140825078,5.96929572,196.75,196.7,10.6714408]
["bitfinex","SOLUSD",1753140825459,6.65929572,196.75,196.7,5.78388408]
["bitfinex","SOLUSD",1753140825656,6.27755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140826680,5.58755672,196.75,196.7,5.78388408]
["bitfinex","SOLUSD",1753140827468,6.27755672,196.75,196.7,5.78388408]
["bitfinex","SOLUSD",1753140827881,6.27755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140828088,5.58755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140828392,5.58755672,196.74,196.7,5.78388408]
["bitfinex","SOLUSD",1753140828764,6.27755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140829695,6.27755672,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1753140830087,0.69,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1753140831691,5.58755672,196.74,196.71,0.7]
["bitfinex","SOLUSD",1753140831992,5.58755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140832311,6.27755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140832470,6.27755672,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1753140832979,0.69,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1753140833174,5.58755672,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753140833577,5.58755672,196.77,196.71,0.7]
["bitfinex","SOLUSD",1753140833776,6.27755672,196.76,196.7,10.6714408]
["bitfinex","SOLUSD",1753140834086,5.58755672,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1753140834281,5.58755672,196.78,196.72,5.58755672]
["bitfinex","SOLUSD",1753140834496,5.58755672,196.8,196.74,5.58755672]
["bitfinex","SOLUSD",1753140834676,5.96929573,196.81,196.75,6.28755672]
["bitfinex","SOLUSD",1753140835379,5.96929573,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1753140835575,6.65929573,196.81,196.76,5.7823338]
["bitfinex","SOLUSD",1753140835976,5.58755673,196.81,196.77,0.7]
["bitfinex","SOLUSD",1753140836176,1e-08,196.81,196.77,0.7]
["bitfinex","SOLUSD",1753140836597,5.58755673,196.81,196.77,0.7]
["bitfinex","SOLUSD",1753140837393,1e-08,196.81,196.77,0.7]
["bitfinex","SOLUSD",1753140837576,1e-08,196.81,196.77,5.78197128]
["bitfinex","SOLUSD",1753140839080,5.58755673,196.81,196.77,5.78197128]
["bitfinex","SOLUSD",1753140839480,1e-08,196.81,196.77,5.78197128]
["bitfinex","SOLUSD",1753140840286,1e-08,196.81,196.78,0.7]
["bitfinex","SOLUSD",1753140840486,16.78468397,196.78,196.66,0.03]
["bitfinex","SOLUSD",1753140840683,5.58755672,196.69,196.66,0.03]
["bitfinex","SOLUSD",1753140840981,5.58755672,196.72,196.68,0.73]
["bitfinex","SOLUSD",1753140841178,5.58755672,196.72,196.69,0.7]
["bitfinex","SOLUSD",1753140843514,5.58755672,196.74,196.7,5.78388408]
["bitfinex","SOLUSD",1753140843675,5.96929572,196.77,196.71,6.28755672]
["bitfinex","SOLUSD",1753140844477,36.041739,196.78,196.71,31.58755672]
["bitfinex","SOLUSD",1753140844701,35.66,196.78,196.73,5.58755672]
["bitfinex","SOLUSD",1753140845203,35.66,196.78,196.74,0.7]
["bitfinex","SOLUSD",1753140845705,35.66,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1753140848897,35.66,196.78,196.76,0.69]
["bitfinex","SOLUSD",1753140849212,35.66,196.78,196.76,6.27755672]
["bitfinex","SOLUSD",1753140849905,35.66,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1753140850203,1e-08,196.81,196.77,5.77207551]
["bitfinex","SOLUSD",1753140850390,1e-08,196.81,196.77,36.66963223]
["bitfinex","SOLUSD",1753140850589,1e-08,196.81,196.78,6.27755672]
["bitfinex","SOLUSD",1753140850990,1e-08,196.81,196.78,0.69]
["bitfinex","SOLUSD",1753140851594,1e-08,196.81,196.79,0.69]
["bitfinex","SOLUSD",1753140852200,1e-08,196.81,196.79,5.77140561]
["bitfinex","SOLUSD",1753140852401,1e-08,196.81,196.8,0.69]
["bitfinex","SOLUSD",1753140852605,1e-08,196.81,196.8,32.7856868]
["bitfinex","SOLUSD",1753140852786,1e-08,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753140853499,1e-08,196.81,196.8,26.69]
["bitfinex","SOLUSD",1753140854290,1e-08,196.81,196.8,31.77130081]
["bitfinex","SOLUSD",1753140854708,1e-08,196.81,196.8,37.35885753]
["bitfinex","SOLUSD",1753140856906,1e-08,196.81,196.8,31.77130081]
["bitfinex","SOLUSD",1753140857213,1e-08,196.81,196.8,37.35885753]
["bitfinex","SOLUSD",1753140858320,1e-08,196.81,196.8,31.77130081]
["bitfinex","SOLUSD",1753140859420,1e-08,196.81,196.8,37.35885753]
["bitfinex","SOLUSD",1753140862802,1e-08,196.81,196.8,31.77130081]
["bitfinex","SOLUSD",1753140864923,1e-08,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753140865128,0.66000001,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753140865804,5.58755672,196.79,196.71,0.69]
["bitfinex","SOLUSD",1753140866004,5.58755672,196.74,196.73,26.0]
["bitfinex","SOLUSD",1753140866213,6.24755672,196.74,196.68,5.11430043]
["bitfinex","SOLUSD",1753140866423,1.041739,196.78,196.72,5.58755672]
["bitfinex","SOLUSD",1753140866735,11.71111325,196.78,196.72,6.27755672]
["bitfinex","SOLUSD",1753140867033,5.58755672,196.77,196.71,36.67098917]
["bitfinex","SOLUSD",1753140869212,11.71111325,196.78,196.72,10.67089928]
["bitfinex","SOLUSD",1753140871726,6.62929572,196.78,196.72,10.67089928]
["bitfinex","SOLUSD",1753140872039,6.62929572,196.78,196.73,6.27755672]
["bitfinex","SOLUSD",1753140872040,0.381739,196.78,196.73,6.27755672]
["bitfinex","SOLUSD",1753140872207,5.96929572,196.79,196.74,0.69]
["bitfinex","SOLUSD",1753140872408,5.96929572,196.8,196.75,6.27755672]
["bitfinex","SOLUSD",1753140872613,0.381739,196.8,196.76,0.69]
["bitfinex","SOLUSD",1753140874645,0.381739,196.8,196.75,31.08241014]
["bitfinex","SOLUSD",1753140874824,1.041739,196.8,196.75,37.35996686]
["bitfinex","SOLUSD",1753140875220,1e-08,196.81,196.79,5.58755672]
["bitfinex","SOLUSD",1753140875419,1e-08,196.81,196.78,31.58755672]
["bitfinex","SOLUSD",1753140875648,1e-08,196.81,196.78,36.66917956]
["bitfinex","SOLUSD",1753140876647,1e-08,196.81,196.78,37.35917956]
["bitfinex","SOLUSD",1753140876848,1e-08,196.81,196.79,6.27755672]
["bitfinex","SOLUSD",1753140877381,1e-08,196.81,196.8,6.27755672]
["bitfinex","SOLUSD",1753140877845,1e-08,196.81,196.78,31.77162284]
["bitfinex","SOLUSD",1753140878044,1e-08,196.81,196.79,5.58755672]
["bitfinex","SOLUSD",1753140878216,1e-08,196.81,196.78,37.36917956]
["bitfinex","SOLUSD",1753140878417,1e-08,196.81,196.79,5.58755672]
["bitfinex","SOLUSD",1753140878617,1e-08,196.81,196.78,37.36917956]
["bitfinex","SOLUSD",1753140879538,1e-08,196.81,196.79,0.7]
["bitfinex","SOLUSD",1753140879842,1e-08,196.81,196.78,31.08162284]
["bitfinex","SOLUSD",1753140880831,5.58755673,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753140881144,6.25755672,196.8,196.78,26.0]
["bitfinex","SOLUSD",1753140881345,6.25755672,196.79,196.76,35.64]
["bitfinex","SOLUSD",1753140881549,6.25755672,196.79,196.75,5.08253952]
["bitfinex","SOLUSD",1753140882334,5.58755672,196.79,196.75,5.78253952]
["bitfinex","SOLUSD",1753140882536,1.05173901,196.81,196.75,5.78253952]
["bitfinex","SOLUSD",1753140882537,5.58755672,196.8,196.76,0.7]
["bitfinex","SOLUSD",1753140883436,5.96929572,196.79,196.75,5.08253952]
["bitfinex","SOLUSD",1753140883930,6.63929572,196.79,196.75,5.08253952]
["bitfinex","SOLUSD",1753140884649,6.25755672,196.79,196.75,5.08253952]
["bitfinex","SOLUSD",1753140884891,5.58755672,196.79,196.75,5.78253952]
["bitfinex","SOLUSD",1753140886453,5.58755672,196.79,196.76,0.7]
["bitfinex","SOLUSD",1753140887742,5.58755672,196.8,196.76,0.7]
["bitfinex","SOLUSD",1753140887942,5.58755672,196.8,196.76,5.78230498]
["bitfinex","SOLUSD",1753140889149,5.58755672,196.79,196.76,0.7]
["bitfinex","SOLUSD",1753140889351,5.96929572,196.79,196.75,5.08251791]
["bitfinex","SOLUSD",1753140889649,5.96929572,196.79,196.75,5.78251791]
["bitfinex","SOLUSD",1753140889858,5.58755672,196.79,196.75,5.78251791]
["bitfinex","SOLUSD",1753140891047,6.69929572,196.8,196.76,0.7]
["bitfinex","SOLUSD",1753140891243,6.69929572,196.8,196.76,5.78231271]
["bitfinex","SOLUSD",1753140891442,6.02929572,196.8,196.76,5.78231271]
["bitfinex","SOLUSD",1753140893649,6.02929572,196.8,196.77,0.7]
["bitfinex","SOLUSD",1753140893650,0.06,196.8,196.77,0.7]
["bitfinex","SOLUSD",1753140893857,0.06,196.8,196.78,0.7]
["bitfinex","SOLUSD",1753140895359,0.06,196.8,196.79,6.28755672]
["bitfinex","SOLUSD",1753140895554,0.06,196.8,196.79,11.36911574]
["bitfinex","SOLUSD",1753140902066,0.06,196.8,196.78,31.08174882]
["bitfinex","SOLUSD",1753140902255,0.06,196.8,196.78,31.78174882]
["bitfinex","SOLUSD",1753140902461,0.06,196.8,196.79,0.7]
["bitfinex","SOLUSD",1753140902655,0.06,196.8,196.79,11.36911574]
["bitfinex","SOLUSD",1753140905464,0.06,196.8,196.79,5.78155902]
["bitfinex","SOLUSD",1753140906266,0.06,196.8,196.79,11.36911574]
["bitfinex","SOLUSD",1753140907957,0.06,196.8,196.79,5.78155902]
["bitfinex","SOLUSD",1753140909967,0.06,196.8,196.79,0.7]
["bitfinex","SOLUSD",1753140910269,0.06,196.8,196.78,31.08176167]
["bitfinex","SOLUSD",1753140910470,0.06,196.8,196.78,31.74176167]
["bitfinex","SOLUSD",1753140910851,0.06,196.8,196.78,26.66]
["bitfinex","SOLUSD",1753140911166,0.06,196.8,196.78,26.0]
["bitfinex","SOLUSD",1753140911968,0.06,196.8,196.76,0.50823338]
["bitfinex","SOLUSD",1753140912160,5.58755672,196.77,196.71,2.2848]
["bitfinex","SOLUSD",1753140912367,5.58755672,196.75,196.71,0.66]
["bitfinex","SOLUSD",1753140912555,5.58755672,196.75,196.71,26.66]
["bitfinex","SOLUSD",1753140912755,5.58755672,196.75,196.71,0.66]
["bitfinex","SOLUSD",1753140912960,0.72,196.77,196.71,0.66]
["bitfinex","SOLUSD",1753140912961,5.58755672,196.77,196.72,0.66]
["bitfinex","SOLUSD",1753140913164,5.58755672,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1753140913464,6.30755672,196.77,196.73,0.66]
["bitfinex","SOLUSD",1753140914269,5.58755672,196.77,196.73,5.74296764]
["bitfinex","SOLUSD",1753140914465,5.58755672,196.78,196.73,5.74296764]
["bitfinex","SOLUSD",1753140914767,5.58755672,196.76,196.72,5.08329069]
["bitfinex","SOLUSD",1753140914970,6.30755672,196.76,196.72,5.08329069]
["bitfinex","SOLUSD",1753140915950,0.72,196.75,196.72,5.08329069]
["bitfinex","SOLUSD",1753140916347,5.96929572,196.76,196.72,5.08329069]
["bitfinex","SOLUSD",1753140916559,5.96929572,196.76,196.73,0.66]
["bitfinex","SOLUSD",1753140917459,0.381739,196.76,196.73,0.66]
["bitfinex","SOLUSD",1753140918478,0.381739,196.76,196.73,5.74291679]
["bitfinex","SOLUSD",1753140919278,5.58755672,196.77,196.73,5.08291679]
["bitfinex","SOLUSD",1753140919483,5.58755672,196.75,196.72,5.08329752]
["bitfinex","SOLUSD",1753140919657,6.30755672,196.75,196.71,26.0]
["bitfinex","SOLUSD",1753140921076,0.381739,196.78,196.71,26.0]
["bitfinex","SOLUSD",1753140921077,6.30755672,196.74,196.71,26.0]
["bitfinex","SOLUSD",1753140921267,5.58755672,196.72,196.7,26.03]
["bitfinex","SOLUSD",1753140921467,5.58755672,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753140921659,6.30755672,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753140922261,5.96929572,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140922560,6.68929572,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140923980,11.77292136,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140924359,6.68929572,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140927088,11.77292136,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140928280,6.68929572,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140930284,0.381739,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140930467,1.101739,196.74,196.7,0.03]
["bitfinex","SOLUSD",1753140930668,5.58755672,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753140932293,5.58755672,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753140932588,0.381739,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753140933187,5.96929572,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753140933480,6.30755672,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140933987,6.68929572,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140934369,5.96929572,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140935282,0.381739,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140935480,5.58755672,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140937597,5.80315786,196.73,196.7,0.69]
["bitfinex","SOLUSD",1753140937598,0.381739,196.73,196.7,0.69]
["bitfinex","SOLUSD",1753140937767,0.381739,196.73,196.71,0.66]
["bitfinex","SOLUSD",1753140937967,6.64929572,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753140938688,5.96929572,196.73,196.7,0.74]
["bitfinex","SOLUSD",1753140939791,36.021739,196.74,196.71,5.79362564]
["bitfinex","SOLUSD",1753140940674,42.28929572,196.74,196.7,5.11382464]
["bitfinex","SOLUSD",1753140941781,36.701739,196.74,196.7,5.11382464]
["bitfinex","SOLUSD",1753140941995,42.28929572,196.74,196.7,5.11382464]
["bitfinex","SOLUSD",1753140947100,5.58755672,196.73,196.7,5.11382464]
["bitfinex","SOLUSD",1753140947494,5.58755672,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140947880,6.26755672,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140948974,11.35118236,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140952281,33.72342305,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753140952612,42.78468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753140952902,84.37397969,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753140953078,85.05397969,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753140953282,16.78468397,196.68,196.66,0.03]
["bitfinex","SOLUSD",1753140953480,5.96929572,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140953702,6.64929572,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140955504,11.7339553,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140958680,47.3739553,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140958881,64.15863927,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753140959087,64.15863927,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753140959297,22.37224069,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140959486,58.39397969,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140959690,59.07397969,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140960191,64.15915639,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140961906,58.57159967,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140962213,64.15915639,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140963016,0.381739,196.68,196.64,6.32755672]
["bitfinex","SOLUSD",1753140963315,36.021739,196.69,196.66,5.58755672]
["bitfinex","SOLUSD",1753140963487,5.58755672,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753140963692,5.58755672,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140963885,36.021739,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753140964118,5.58755672,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140964291,10.67273342,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140967815,36.021739,196.66,196.64,0.74]
["bitfinex","SOLUSD",1753140968120,41.60929572,196.66,196.64,0.74]
["bitfinex","SOLUSD",1753140968324,5.96929572,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140968616,41.60929572,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140969017,35.64,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140973407,35.64,196.66,196.65,5.8051767]
["bitfinex","SOLUSD",1753140974541,0.381739,196.7,196.65,17.77793342]
["bitfinex","SOLUSD",1753140974744,35.62,196.69,196.66,6.30755672]
["bitfinex","SOLUSD",1753140975041,35.62,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753140975204,35.62,196.69,196.68,0.72]
["bitfinex","SOLUSD",1753140977817,35.62,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1753140978208,35.68,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1753140979706,0.06,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1753140981634,0.06,196.69,196.68,11.39195777]
["bitfinex","SOLUSD",1753140981940,0.06,196.69,196.68,12.99195777]
["bitfinex","SOLUSD",1753140982134,0.06,196.69,196.68,13.50039787]
["bitfinex","SOLUSD",1753140983608,0.06,196.69,196.68,7.40440105]
["bitfinex","SOLUSD",1753140983830,0.06,196.69,196.68,33.40440105]
["bitfinex","SOLUSD",1753140985216,5.64755672,196.69,196.68,26.0]
["bitfinex","SOLUSD",1753140985428,0.06,196.69,196.66,5.80469375]
["bitfinex","SOLUSD",1753140985632,5.58755672,196.68,196.66,0.72]
["bitfinex","SOLUSD",1753140987235,5.58755672,196.67,196.64,1.624]
["bitfinex","SOLUSD",1753140987441,5.58755672,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140988036,5.58755672,196.65,196.64,5.83543531]
["bitfinex","SOLUSD",1753140988246,5.58755672,196.66,196.64,5.83543531]
["bitfinex","SOLUSD",1753140988541,5.58755672,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140991022,5.58755672,196.66,196.64,5.11543531]
["bitfinex","SOLUSD",1753140991227,5.58755672,196.66,196.64,5.83543531]
["bitfinex","SOLUSD",1753140991429,5.58755672,196.66,196.64,0.75]
["bitfinex","SOLUSD",1753140992250,5.58755672,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753140992846,5.58755672,196.65,196.64,0.75]
["bitfinex","SOLUSD",1753140993136,5.58755672,196.66,196.64,5.83543531]
["bitfinex","SOLUSD",1753140993341,5.58755672,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753140993730,5.58755672,196.67,196.65,0.72]
["bitfinex","SOLUSD",1753140995137,0.06,196.69,196.66,0.72]
["bitfinex","SOLUSD",1753140995328,0.06,196.69,196.66,6.30755672]
["bitfinex","SOLUSD",1753140995533,5.58755672,196.67,196.64,0.75]
["bitfinex","SOLUSD",1753140996547,5.96929572,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753140997749,5.96929572,196.66,196.64,0.75]
["bitfinex","SOLUSD",1753140997750,5.58755672,196.66,196.64,0.75]
["bitfinex","SOLUSD",1753140997939,5.58755672,196.67,196.65,0.72]
["bitfinex","SOLUSD",1753140998129,6.02929572,196.69,196.65,0.72]
["bitfinex","SOLUSD",1753140999151,6.02929572,196.69,196.66,0.72]
["bitfinex","SOLUSD",1753140999734,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141000057,0.06,196.69,196.68,0.72]
["bitfinex","SOLUSD",1753141000840,0.06,196.69,196.66,5.80481281]
["bitfinex","SOLUSD",1753141001337,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141001740,0.06,196.69,196.68,5.80440105]
["bitfinex","SOLUSD",1753141002647,0.06,196.69,196.68,0.72]
["bitfinex","SOLUSD",1753141003064,0.06,196.69,196.66,5.08485407]
["bitfinex","SOLUSD",1753141003655,0.06,196.69,196.66,5.80485407]
["bitfinex","SOLUSD",1753141004451,0.06,196.69,196.64,31.61755672]
["bitfinex","SOLUSD",1753141004653,6.72929572,196.69,196.64,26.75]
["bitfinex","SOLUSD",1753141004980,6.72929572,196.69,196.64,31.83538801]
["bitfinex","SOLUSD",1753141005168,5.58755672,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141005344,5.96929572,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141006333,5.96929572,196.67,196.64,5.11538356]
["bitfinex","SOLUSD",1753141006542,5.96929572,196.68,196.65,0.72]
["bitfinex","SOLUSD",1753141006850,0.381739,196.68,196.65,0.72]
["bitfinex","SOLUSD",1753141007055,0.381739,196.68,196.66,0.72]
["bitfinex","SOLUSD",1753141007853,6.02929572,196.69,196.66,0.72]
["bitfinex","SOLUSD",1753141008232,5.58755672,196.68,196.66,0.72]
["bitfinex","SOLUSD",1753141010749,0.441739,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141010945,0.06,196.69,196.68,0.72]
["bitfinex","SOLUSD",1753141011761,0.06,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1753141011946,0.06,196.69,196.66,0.72]
["bitfinex","SOLUSD",1753141012479,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141012940,0.06,196.69,196.66,5.80490056]
["bitfinex","SOLUSD",1753141013341,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141014267,0.06,196.69,196.68,0.72]
["bitfinex","SOLUSD",1753141015467,0.06,196.69,196.66,5.08488445]
["bitfinex","SOLUSD",1753141015645,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141019269,0.06,196.69,196.66,5.08488445]
["bitfinex","SOLUSD",1753141019472,0.06,196.69,196.68,0.72]
["bitfinex","SOLUSD",1753141019872,0.06,196.69,196.66,5.80488445]
["bitfinex","SOLUSD",1753141023073,0.06,196.69,196.67,0.72]
["bitfinex","SOLUSD",1753141027702,6.28755672,196.68,196.64,0.03]
["bitfinex","SOLUSD",1753141027884,5.58755672,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141028067,5.96929572,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141028388,0.381739,196.66,196.64,0.71]
["bitfinex","SOLUSD",1753141028564,5.58755672,196.67,196.65,0.68]
["bitfinex","SOLUSD",1753141028773,5.58755672,196.68,196.65,0.68]
["bitfinex","SOLUSD",1753141028976,0.381739,196.67,196.65,0.68]
["bitfinex","SOLUSD",1753141030081,0.381739,196.67,196.66,0.68]
["bitfinex","SOLUSD",1753141030285,0.06,196.69,196.66,0.68]
["bitfinex","SOLUSD",1753141030585,0.06,196.69,196.67,0.68]
["bitfinex","SOLUSD",1753141030775,0.381739,196.68,196.65,0.68]
["bitfinex","SOLUSD",1753141030961,5.58755672,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141031266,6.67929572,196.68,196.64,5.79542064]
["bitfinex","SOLUSD",1753141031468,1.091739,196.68,196.64,5.79542064]
["bitfinex","SOLUSD",1753141031768,5.96929572,196.68,196.64,0.03]
["bitfinex","SOLUSD",1753141031985,5.58755672,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141032373,6.67929572,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141033083,5.58755672,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141033264,5.96929572,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141033463,0.381739,196.66,196.64,0.71]
["bitfinex","SOLUSD",1753141034286,0.381739,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753141034464,5.96929572,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753141035284,5.96929572,196.67,196.64,5.79541061]
["bitfinex","SOLUSD",1753141036187,5.96929572,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753141038084,0.381739,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753141039587,0.381739,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141039892,0.381739,196.67,196.65,0.68]
["bitfinex","SOLUSD",1753141041097,0.381739,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141041274,0.381739,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753141045290,5.58755672,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141045492,6.67929572,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141045669,0.381739,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141046086,35.58,196.66,196.64,0.71]
["bitfinex","SOLUSD",1753141046292,0.381739,196.67,196.64,6.29755672]
["bitfinex","SOLUSD",1753141046498,0.06,196.69,196.66,5.58755672]
["bitfinex","SOLUSD",1753141046705,0.06,196.69,196.64,0.03]
["bitfinex","SOLUSD",1753141046706,0.06,196.69,196.65,6.26755672]
["bitfinex","SOLUSD",1753141046882,0.06,196.69,196.66,0.68]
["bitfinex","SOLUSD",1753141047076,0.06,196.69,196.65,5.58755672]
["bitfinex","SOLUSD",1753141047282,0.06,196.69,196.67,0.68]
["bitfinex","SOLUSD",1753141048606,0.06,196.69,196.68,0.68]
["bitfinex","SOLUSD",1753141050186,0.06,196.69,196.68,11.35195777]
["bitfinex","SOLUSD",1753141050392,0.06,196.69,196.68,12.90445777]
["bitfinex","SOLUSD",1753141051305,0.06,196.71,196.68,38.90445777]
["bitfinex","SOLUSD",1753141051481,0.06,196.71,196.7,5.58755672]
["bitfinex","SOLUSD",1753141051901,0.06,196.71,196.7,6.26755672]
["bitfinex","SOLUSD",1753141052305,0.06,196.71,196.7,11.3514408]
["bitfinex","SOLUSD",1753141052505,0.06,196.71,196.7,46.9314408]
["bitfinex","SOLUSD",1753141052709,0.06,196.71,196.7,5.76388408]
["bitfinex","SOLUSD",1753141052882,0.06,196.71,196.7,11.3514408]
["bitfinex","SOLUSD",1753141056504,0.06,196.71,196.7,6.26755672]
["bitfinex","SOLUSD",1753141056705,0.06,196.71,196.7,0.68]
["bitfinex","SOLUSD",1753141056900,0.06,196.71,196.69,5.58755672]
["bitfinex","SOLUSD",1753141057089,5.64755672,196.71,196.66,0.68]
["bitfinex","SOLUSD",1753141057293,6.73929572,196.71,196.66,0.68]
["bitfinex","SOLUSD",1753141057601,6.73929572,196.71,196.66,26.68]
["bitfinex","SOLUSD",1753141058011,6.73929572,196.71,196.67,5.7946257]
["bitfinex","SOLUSD",1753141058213,6.35755672,196.71,196.67,5.7946257]
["bitfinex","SOLUSD",1753141059688,0.381739,196.7,196.67,5.0846257]
["bitfinex","SOLUSD",1753141059902,5.58755672,196.69,196.67,5.0846257]
["bitfinex","SOLUSD",1753141060610,6.62929572,196.7,196.67,5.0846257]
["bitfinex","SOLUSD",1753141061307,5.58755672,196.68,196.64,0.74]
["bitfinex","SOLUSD",1753141061904,5.96929572,196.67,196.64,5.8254008]
["bitfinex","SOLUSD",1753141062213,5.58755672,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141062593,6.24755672,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141063795,5.58755672,196.66,196.64,0.03]
["bitfinex","SOLUSD",1753141064186,5.58755672,196.66,196.64,0.74]
["bitfinex","SOLUSD",1753141064386,0.06,196.71,196.65,5.58755672]
["bitfinex","SOLUSD",1753141064605,0.441739,196.71,196.66,6.29755672]
["bitfinex","SOLUSD",1753141064825,0.06,196.71,196.7,5.58755672]
["bitfinex","SOLUSD",1753141065058,0.06,196.71,196.7,11.3814408]
["bitfinex","SOLUSD",1753141066610,0.06,196.71,196.7,11.8898292]
["bitfinex","SOLUSD",1753141067893,0.06,196.71,196.7,6.30227248]
["bitfinex","SOLUSD",1753141068224,0.06,196.71,196.7,11.8898292]
["bitfinex","SOLUSD",1753141072731,0.06,196.71,196.7,11.3814408]
["bitfinex","SOLUSD",1753141080811,0.06,196.71,196.7,37.3814408]
["bitfinex","SOLUSD",1753141081645,0.06,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753141081845,0.06,196.73,196.72,67.65589344]
["bitfinex","SOLUSD",1753141082028,0.06,196.73,196.72,68.36589344]
["bitfinex","SOLUSD",1753141083529,0.06,196.73,196.72,73.44926066]
["bitfinex","SOLUSD",1753141084327,0.06,196.74,196.72,73.44926066]
["bitfinex","SOLUSD",1753141084533,0.06,196.74,196.73,6.29755672]
["bitfinex","SOLUSD",1753141085147,0.06,196.75,196.73,23.08224069]
["bitfinex","SOLUSD",1753141085446,0.06,196.75,196.74,42.36584176]
["bitfinex","SOLUSD",1753141085761,0.06,196.76,196.74,49.09669222]
["bitfinex","SOLUSD",1753141085973,0.06,196.76,196.75,32.29755672]
["bitfinex","SOLUSD",1753141087421,0.06,196.76,196.75,37.38014884]
["bitfinex","SOLUSD",1753141088856,0.06,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1753141089033,0.74,196.76,196.72,10.67068903]
["bitfinex","SOLUSD",1753141089354,0.68,196.75,196.72,72.21068903]
["bitfinex","SOLUSD",1753141089641,0.06,196.76,196.72,72.92068903]
["bitfinex","SOLUSD",1753141090424,0.06,196.76,196.73,6.29755672]
["bitfinex","SOLUSD",1753141090633,0.06,196.76,196.75,31.58755672]
["bitfinex","SOLUSD",1753141090838,0.06,196.76,196.75,32.09581593]
["bitfinex","SOLUSD",1753141091239,0.06,196.76,196.75,32.80581593]
["bitfinex","SOLUSD",1753141091546,0.06,196.76,196.75,37.88840805]
["bitfinex","SOLUSD",1753141093226,1e-08,196.78,196.76,44.30328397]
["bitfinex","SOLUSD",1753141093422,1e-08,196.78,196.77,58.42044824]
["bitfinex","SOLUSD",1753141093748,1e-08,196.78,196.77,64.21252375]
["bitfinex","SOLUSD",1753141093939,1e-08,196.79,196.77,64.21252375]
["bitfinex","SOLUSD",1753141094142,1e-08,196.79,196.78,6.29755672]
["bitfinex","SOLUSD",1753141094523,1e-08,196.79,196.78,23.08224069]
["bitfinex","SOLUSD",1753141094737,1e-08,196.79,196.78,28.66979741]
["bitfinex","SOLUSD",1753141095447,1e-08,196.79,196.78,58.62224069]
["bitfinex","SOLUSD",1753141095836,1e-08,196.79,196.78,63.70405794]
["bitfinex","SOLUSD",1753141096033,1e-08,196.79,196.78,64.21223966]
["bitfinex","SOLUSD",1753141097339,1e-08,196.79,196.78,11.88755569]
["bitfinex","SOLUSD",1753141097648,1e-08,196.79,196.78,47.42755569]
["bitfinex","SOLUSD",1753141101436,1e-08,196.8,196.78,47.42755569]
["bitfinex","SOLUSD",1753141101760,1e-08,196.8,196.79,28.66979741]
["bitfinex","SOLUSD",1753141102659,0.68,196.9,196.79,28.66979741]
["bitfinex","SOLUSD",1753141102660,0.68,196.9,196.82,31.58755672]
["bitfinex","SOLUSD",1753141102864,0.68,196.92,196.89,5.58755672]
["bitfinex","SOLUSD",1753141103065,0.68,196.92,196.9,5.58755672]
["bitfinex","SOLUSD",1753141103442,0.68,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1753141103644,0.68,196.92,196.9,5.0787028]
["bitfinex","SOLUSD",1753141104643,5.96929572,196.95,196.9,5.0787028]
["bitfinex","SOLUSD",1753141104849,0.68,196.91,196.9,5.0787028]
["bitfinex","SOLUSD",1753141106954,0.68,196.91,196.87,17.7781523]
["bitfinex","SOLUSD",1753141107152,0.68,196.91,196.89,5.58755672]
["bitfinex","SOLUSD",1753141107351,0.68,196.93,196.89,5.58755672]
["bitfinex","SOLUSD",1753141107661,0.68,196.92,196.89,5.58755672]
["bitfinex","SOLUSD",1753141108950,0.68,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1753141110446,0.68,196.92,196.86,26.0]
["bitfinex","SOLUSD",1753141110766,5.58755672,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1753141111069,0.68,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1753141111563,5.96929572,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1753141111767,0.68,196.91,196.87,10.6670508]
["bitfinex","SOLUSD",1753141112378,0.68,196.9,196.87,10.6670508]
["bitfinex","SOLUSD",1753141112885,0.68,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1753141113747,0.68,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1753141114660,0.68,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1753141114863,0.68,196.93,196.89,5.58755672]
["bitfinex","SOLUSD",1753141115262,0.381739,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1753141115462,0.381739,196.94,196.9,11.37627688]
["bitfinex","SOLUSD",1753141115652,1.061739,196.94,196.9,10.66627688]
["bitfinex","SOLUSD",1753141116053,0.381739,196.94,196.9,10.66627688]
["bitfinex","SOLUSD",1753141116275,0.06,196.95,196.91,0.71]
["bitfinex","SOLUSD",1753141116453,0.68,196.94,196.9,10.66627688]
["bitfinex","SOLUSD",1753141116652,0.06,196.95,196.9,10.66627688]
["bitfinex","SOLUSD",1753141116876,0.68,196.94,196.9,10.66627688]
["bitfinex","SOLUSD",1753141117171,0.68,196.93,196.9,10.66627688]
["bitfinex","SOLUSD",1753141117670,0.381739,196.94,196.9,10.66627688]
["bitfinex","SOLUSD",1753141117872,1.061739,196.94,196.9,10.66627688]
["bitfinex","SOLUSD",1753141119472,1.061739,196.94,196.9,11.36627688]
["bitfinex","SOLUSD",1753141120757,6.24755672,196.93,196.85,0.7]
["bitfinex","SOLUSD",1753141120960,16.84468397,196.95,196.85,32.28755672]
["bitfinex","SOLUSD",1753141120961,5.58755672,196.91,196.85,32.28755672]
["bitfinex","SOLUSD",1753141121166,0.381739,196.94,196.88,26.0]
["bitfinex","SOLUSD",1753141121367,0.381739,196.94,196.9,5.58755672]
["bitfinex","SOLUSD",1753141121551,0.381739,196.94,196.89,32.28755672]
["bitfinex","SOLUSD",1753141121753,6.24755672,196.93,196.87,0.7]
["bitfinex","SOLUSD",1753141121954,1.041739,196.92,196.86,43.77906812]
["bitfinex","SOLUSD",1753141122154,0.66,196.91,196.86,49.36662484]
["bitfinex","SOLUSD",1753141122462,0.66,196.91,196.86,50.06662484]
["bitfinex","SOLUSD",1753141124079,0.66,196.91,196.86,37.36724457]
["bitfinex","SOLUSD",1753141125113,5.96929572,196.92,196.87,0.7]
["bitfinex","SOLUSD",1753141125379,0.66,196.91,196.86,36.66724457]
["bitfinex","SOLUSD",1753141125591,0.381739,196.92,196.87,6.28755672]
["bitfinex","SOLUSD",1753141125889,0.381739,196.93,196.88,6.28755672]
["bitfinex","SOLUSD",1753141126057,0.381739,196.93,196.88,5.58755672]
["bitfinex","SOLUSD",1753141126251,0.381739,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1753141126451,22.37224069,196.91,196.8,6.4645]
["bitfinex","SOLUSD",1753141126677,1.041739,196.9,196.82,5.58755672]
["bitfinex","SOLUSD",1753141126983,5.58755672,196.85,196.79,11.36901738]
["bitfinex","SOLUSD",1753141127286,0.381739,196.84,196.79,11.36901738]
["bitfinex","SOLUSD",1753141127578,6.62929572,196.84,196.79,5.78146066]
["bitfinex","SOLUSD",1753141127782,5.58755672,196.85,196.8,0.7]
["bitfinex","SOLUSD",1753141127969,0.381739,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1753141128160,5.96929572,196.85,196.81,5.78104262]
["bitfinex","SOLUSD",1753141128471,5.96929572,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1753141128659,1.041739,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1753141128857,5.58755672,196.85,196.81,5.78104262]
["bitfinex","SOLUSD",1753141129471,5.58755672,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141129674,0.381739,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141130980,6.62929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141131378,5.96929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141131679,6.62929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141132682,0.381739,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141132877,21.86373062,196.89,196.84,0.03]
["bitfinex","SOLUSD",1753141132878,5.58755672,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753141133061,0.381739,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141133674,5.96929572,196.88,196.84,0.03]
["bitfinex","SOLUSD",1753141134061,0.66,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753141134462,5.96929572,196.88,196.84,0.03]
["bitfinex","SOLUSD",1753141134671,6.62929572,196.88,196.84,0.03]
["bitfinex","SOLUSD",1753141136483,5.58755672,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753141137794,0.381739,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141138773,6.24755672,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753141139378,0.66,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753141139582,5.58755672,196.88,196.85,0.7]
["bitfinex","SOLUSD",1753141139785,6.62929572,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753141141904,5.58755672,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141142078,0.381739,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141143402,6.62929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141143786,5.96929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141144493,5.58755672,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141144994,5.96929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141145702,5.58755672,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141153600,41.46929572,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141154701,35.881739,196.86,196.85,0.7]
["bitfinex","SOLUSD",1753141155201,35.881739,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141155405,35.5,196.86,196.85,0.7]
["bitfinex","SOLUSD",1753141156211,35.5,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753141156581,35.5,196.86,196.84,0.73]
["bitfinex","SOLUSD",1753141156785,35.5,196.86,196.84,5.81008607]
["bitfinex","SOLUSD",1753141157006,35.5,196.86,196.84,5.11008607]
["bitfinex","SOLUSD",1753141157390,6.28755672,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141157591,6.66929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141159795,1.081739,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141159985,6.66929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141160309,11.74930588,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141160692,6.66929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141161309,1.081739,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141161620,5.96929572,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141164999,11.74930588,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141165312,6.16174916,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141165499,11.74930588,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141166009,28.53398985,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753141170410,22.37224069,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141170617,57.87224069,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141171116,52.28468397,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141171318,57.87224069,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141172517,58.25397969,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141172914,63.33502231,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141173123,64.03502231,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141174716,69.62257903,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141175022,73.73402468,196.81,196.8,0.03]
["bitfinex","SOLUSD",1753141175215,16.78468397,196.8,196.76,0.03]
["bitfinex","SOLUSD",1753141175409,22.37224069,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141175612,57.87224069,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141175812,58.57224069,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141176301,63.6543162,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141179020,62.9543162,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141179421,52.28468397,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141179601,58.25397969,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141180001,63.3360552,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141181209,58.25397969,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141182515,5.96929572,196.77,196.76,0.74]
["bitfinex","SOLUSD",1753141182715,35.52,196.77,196.76,0.74]
["bitfinex","SOLUSD",1753141182916,35.901739,196.77,196.76,0.74]
["bitfinex","SOLUSD",1753141185156,35.901739,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141185333,41.48929572,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141186412,41.48929572,196.77,196.76,0.74]
["bitfinex","SOLUSD",1753141186814,41.48929572,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141187343,58.98397969,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141187714,64.0660552,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141190120,90.0660552,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753141190329,5.58755672,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141190519,41.46929572,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141190720,42.17929572,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141191230,47.26188784,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141191453,11.76188784,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141191749,41.67433112,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141191918,47.26188784,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141192111,49.74221298,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141194938,65.81689695,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141195158,19.64674811,196.75,196.74,0.74]
["bitfinex","SOLUSD",1753141195324,65.83689695,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141197834,66.54689695,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753141198251,42.78468397,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753141198560,22.37224069,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753141198753,58.27397969,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753141198944,64.57153641,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1753141199745,69.65516205,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1753141200745,64.06760533,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1753141202853,69.65516205,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1753141203157,42.78468397,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753141203332,84.27397969,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753141203736,89.35863927,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753141203949,90.06863927,196.67,196.66,0.03]
["bitfinex","SOLUSD",1753141206961,90.06863927,196.67,196.64,0.03]
["bitfinex","SOLUSD",1753141207256,22.37224069,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141207439,58.27397969,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141207640,58.98397969,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141209060,64.06915639,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141210962,63.35915639,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141211166,57.77159967,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141211367,27.83915639,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141211570,63.35915639,196.65,196.64,0.03]
["bitfinex","SOLUSD",1753141212063,63.35915639,196.65,196.62,0.69]
["bitfinex","SOLUSD",1753141212064,16.78468397,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753141212264,41.48929572,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141212443,42.14929572,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141213068,11.71498966,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141213372,53.83967363,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141213582,89.35967363,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141214486,35.901739,196.63,196.62,0.69]
["bitfinex","SOLUSD",1753141220447,46.57498966,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141220651,41.48929572,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141221171,46.57498966,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141221474,64.01967363,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141221975,35.52,196.63,196.62,6.27755672]
["bitfinex","SOLUSD",1753141222465,35.52,196.63,196.62,11.36350931]
["bitfinex","SOLUSD",1753141223264,35.52,196.63,196.62,6.27755672]
["bitfinex","SOLUSD",1753141223480,35.52,196.63,196.62,0.69]
["bitfinex","SOLUSD",1753141224348,35.52,196.63,196.62,6.27755672]
["bitfinex","SOLUSD",1753141225057,35.52,196.63,196.62,11.36350931]
["bitfinex","SOLUSD",1753141225859,35.52,196.63,196.62,0.69]
["bitfinex","SOLUSD",1753141226654,35.52,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141226861,46.57498966,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141227055,63.35967363,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141227475,64.01967363,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141228958,57.77211691,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141229174,63.35967363,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141232571,41.48929572,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141232778,35.901739,196.63,196.62,0.69]
["bitfinex","SOLUSD",1753141232972,35.52,196.63,196.62,0.69]
["bitfinex","SOLUSD",1753141235059,35.52,196.63,196.62,5.77595259]
["bitfinex","SOLUSD",1753141235266,35.52,196.63,196.62,12.90590931]
["bitfinex","SOLUSD",1753141236780,0.381739,196.67,196.62,7.31835259]
["bitfinex","SOLUSD",1753141237074,5.58755672,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753141237283,35.901739,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753141238182,41.48929572,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753141238774,6.24755672,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141240076,22.37224069,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141240279,23.03224069,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141240782,28.11793463,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753141242687,33.70549135,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1753141242887,16.78468397,196.62,196.6,0.03]
["bitfinex","SOLUSD",1753141243063,16.78468397,196.6,196.58,0.03]
["bitfinex","SOLUSD",1753141243387,58.27397969,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753141243680,58.93397969,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753141244181,62.97372425,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753141244778,68.06045297,196.59,196.58,0.03]
["bitfinex","SOLUSD",1753141245282,16.78468397,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753141245585,23.03224069,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753141245783,23.03224069,196.58,196.53,0.03]
["bitfinex","SOLUSD",1753141245988,16.78468397,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753141246285,57.89224069,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753141246487,58.55224069,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753141246689,63.64000461,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753141247077,64.02174361,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753141247788,16.78468397,196.5,196.39,6.64550895]
["bitfinex","SOLUSD",1753141248006,5.58755672,196.42,196.41,0.69]
["bitfinex","SOLUSD",1753141248178,41.10755672,196.42,196.39,2.2436]
["bitfinex","SOLUSD",1753141248375,5.58755672,196.4,196.39,2.2436]
["bitfinex","SOLUSD",1753141248577,5.58755672,196.4,196.39,1.5536]
["bitfinex","SOLUSD",1753141248578,35.52,196.4,196.39,1.5536]
["bitfinex","SOLUSD",1753141248764,35.52,196.4,196.39,6.64550895]
["bitfinex","SOLUSD",1753141248968,35.52,196.4,196.39,1.5536]
["bitfinex","SOLUSD",1753141249172,35.52,196.4,196.39,2.2436]
["bitfinex","SOLUSD",1753141249987,35.52,196.4,196.39,7.33550895]
["bitfinex","SOLUSD",1753141250969,35.52,196.4,196.39,2.2436]
["bitfinex","SOLUSD",1753141251582,35.52,196.4,196.39,7.33550895]
["bitfinex","SOLUSD",1753141251889,35.901739,196.4,196.39,2.2436]
["bitfinex","SOLUSD",1753141252894,35.52,196.4,196.39,2.2436]
["bitfinex","SOLUSD",1753141253070,35.52,196.4,196.39,7.33550895]
["bitfinex","SOLUSD",1753141253893,41.10755672,196.4,196.39,2.2436]
["bitfinex","SOLUSD",1753141254075,41.10755672,196.4,196.37,6.1689]
["bitfinex","SOLUSD",1753141254281,0.381739,196.39,196.38,0.69]
["bitfinex","SOLUSD",1753141255572,5.96929572,196.39,196.36,0.69]
["bitfinex","SOLUSD",1753141255779,5.58755672,196.37,196.34,2.2302]
["bitfinex","SOLUSD",1753141255972,35.921739,196.36,196.34,1.5402]
["bitfinex","SOLUSD",1753141256179,35.921739,196.36,196.35,0.69]
["bitfinex","SOLUSD",1753141256384,35.54,196.36,196.35,0.69]
["bitfinex","SOLUSD",1753141257001,0.381739,196.42,196.35,6.27755672]
["bitfinex","SOLUSD",1753141257322,0.381739,196.42,196.34,32.63335903]
["bitfinex","SOLUSD",1753141257323,35.54,196.42,196.41,5.58755672]
["bitfinex","SOLUSD",1753141257496,35.54,196.42,196.4,5.58755672]
["bitfinex","SOLUSD",1753141257683,35.54,196.42,196.41,0.69]
["bitfinex","SOLUSD",1753141257877,35.54,196.42,196.41,5.78139045]
["bitfinex","SOLUSD",1753141258696,5.58755672,196.46,196.42,1.5034]
["bitfinex","SOLUSD",1753141258697,0.381739,196.46,196.42,1.5034]
["bitfinex","SOLUSD",1753141258998,35.54,196.45,196.44,5.58755672]
["bitfinex","SOLUSD",1753141259172,35.54,196.46,196.44,6.27755672]
["bitfinex","SOLUSD",1753141259375,35.54,196.46,196.45,0.69]
["bitfinex","SOLUSD",1753141259777,35.54,196.46,196.45,5.78035377]
["bitfinex","SOLUSD",1753141260305,35.54,196.46,196.45,11.36791049]
["bitfinex","SOLUSD",1753141260876,41.12755672,196.46,196.4,32.4775]
["bitfinex","SOLUSD",1753141261101,0.381739,196.45,196.41,5.09137759]
["bitfinex","SOLUSD",1753141261397,5.58755672,196.44,196.42,0.69]
["bitfinex","SOLUSD",1753141261589,5.58755672,196.44,196.4,6.4775]
["bitfinex","SOLUSD",1753141261590,35.921739,196.43,196.4,12.25913462]
["bitfinex","SOLUSD",1753141261787,5.58755672,196.42,196.38,7.32084401]
["bitfinex","SOLUSD",1753141261985,5.58755672,196.4,196.38,7.32084401]
["bitfinex","SOLUSD",1753141262186,41.12755672,196.4,196.38,7.32084401]
["bitfinex","SOLUSD",1753141262586,35.54,196.4,196.38,7.32084401]
["bitfinex","SOLUSD",1753141262784,35.54,196.4,196.39,0.69]
["bitfinex","SOLUSD",1753141264103,35.54,196.4,196.39,5.78190895]
["bitfinex","SOLUSD",1753141264303,35.54,196.4,196.39,11.36946567]
["bitfinex","SOLUSD",1753141265085,35.54,196.42,196.39,11.36946567]
["bitfinex","SOLUSD",1753141265303,35.54,196.42,196.4,0.69]
["bitfinex","SOLUSD",1753141265705,35.54,196.42,196.41,0.69]
["bitfinex","SOLUSD",1753141266085,35.54,196.42,196.41,5.78139045]
["bitfinex","SOLUSD",1753141269387,35.54,196.43,196.41,5.78139045]
["bitfinex","SOLUSD",1753141269588,35.54,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1753141269816,35.54,196.43,196.41,5.79139045]
["bitfinex","SOLUSD",1753141270000,35.54,196.43,196.42,0.7]
["bitfinex","SOLUSD",1753141270990,41.12755672,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1753141271299,0.381739,196.42,196.4,0.7]
["bitfinex","SOLUSD",1753141271498,5.58755672,196.52,196.44,5.0906129]
["bitfinex","SOLUSD",1753141271704,35.941739,196.51,196.47,5.58755672]
["bitfinex","SOLUSD",1753141271903,35.941739,196.51,196.48,0.7]
["bitfinex","SOLUSD",1753141272101,5.58755672,196.5,196.45,5.58755672]
["bitfinex","SOLUSD",1753141272294,0.381739,196.49,196.44,10.67816962]
["bitfinex","SOLUSD",1753141272617,35.56,196.48,196.45,6.28755672]
["bitfinex","SOLUSD",1753141272819,0.381739,196.47,196.46,0.7]
["bitfinex","SOLUSD",1753141273418,35.56,196.48,196.46,5.78994687]
["bitfinex","SOLUSD",1753141276119,0.381739,196.47,196.46,5.78994687]
["bitfinex","SOLUSD",1753141276294,35.56,196.48,196.46,5.78994687]
["bitfinex","SOLUSD",1753141276496,0.381739,196.47,196.46,5.78994687]
["bitfinex","SOLUSD",1753141276712,35.56,196.48,196.46,5.78994687]
["bitfinex","SOLUSD",1753141277719,0.381739,196.47,196.46,5.78994687]
["bitfinex","SOLUSD",1753141278013,35.56,196.48,196.46,5.78994687]
["bitfinex","SOLUSD",1753141279620,35.56,196.48,196.46,5.08994687]
["bitfinex","SOLUSD",1753141279927,35.54,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1753141280125,35.54,196.5,196.49,6.28755672]
["bitfinex","SOLUSD",1753141280621,35.54,196.5,196.49,5.58755672]
["bitfinex","SOLUSD",1753141280825,16.78468397,196.55,196.49,5.58755672]
["bitfinex","SOLUSD",1753141280826,0.381739,196.55,196.49,6.28755672]
["bitfinex","SOLUSD",1753141281126,35.54,196.55,196.53,5.58755672]
["bitfinex","SOLUSD",1753141281503,35.54,196.55,196.54,6.28755672]
["bitfinex","SOLUSD",1753141281801,35.54,196.55,196.54,11.37557951]
["bitfinex","SOLUSD",1753141282921,35.54,196.56,196.54,11.37557951]
["bitfinex","SOLUSD",1753141283125,35.54,196.56,196.55,5.58755672]
["bitfinex","SOLUSD",1753141283314,35.54,196.56,196.55,0.7]
["bitfinex","SOLUSD",1753141283913,35.54,196.56,196.55,5.78776392]
["bitfinex","SOLUSD",1753141284425,0.381739,196.58,196.55,11.37532064]
["bitfinex","SOLUSD",1753141284725,35.54,196.57,196.55,11.37532064]
["bitfinex","SOLUSD",1753141285610,0.381739,196.56,196.52,5.7885406]
["bitfinex","SOLUSD",1753141286025,0.381739,196.56,196.53,5.58755672]
["bitfinex","SOLUSD",1753141286205,0.381739,196.56,196.53,6.28755672]
["bitfinex","SOLUSD",1753141287222,0.381739,196.56,196.54,11.37557951]
["bitfinex","SOLUSD",1753141287619,0.381739,196.56,196.53,10.67577218]
["bitfinex","SOLUSD",1753141288718,0.381739,196.56,196.53,11.37577218]
["bitfinex","SOLUSD",1753141289309,0.381739,196.56,196.54,5.78783177]
["bitfinex","SOLUSD",1753141291725,35.921739,196.57,196.54,5.78783177]
["bitfinex","SOLUSD",1753141291925,35.921739,196.57,196.55,0.7]
["bitfinex","SOLUSD",1753141292130,35.921739,196.57,196.54,10.67538849]
["bitfinex","SOLUSD",1753141292432,35.921739,196.57,196.56,0.7]
["bitfinex","SOLUSD",1753141292927,35.54,196.57,196.56,0.7]
["bitfinex","SOLUSD",1753141293527,35.54,196.57,196.54,11.37538849]
["bitfinex","SOLUSD",1753141293828,35.54,196.57,196.55,0.7]
["bitfinex","SOLUSD",1753141294212,35.54,196.57,196.54,5.08783177]
["bitfinex","SOLUSD",1753141294417,35.54,196.57,196.54,5.78783177]
["bitfinex","SOLUSD",1753141294618,35.54,196.57,196.55,0.7]
["bitfinex","SOLUSD",1753141295129,35.54,196.57,196.56,6.28755672]
["bitfinex","SOLUSD",1753141295946,35.54,196.57,196.56,0.7]
["bitfinex","SOLUSD",1753141296119,35.54,196.57,196.56,11.3750618]
["bitfinex","SOLUSD",1753141296319,35.58,196.59,196.56,11.3750618]
["bitfinex","SOLUSD",1753141297130,33.56658862,196.59,196.57,5.78721713]
["bitfinex","SOLUSD",1753141298116,33.56658862,196.59,196.57,11.37477385]
["bitfinex","SOLUSD",1753141299217,33.56658862,196.59,196.57,5.78721713]
["bitfinex","SOLUSD",1753141300242,33.56658862,196.59,196.57,11.37477385]
["bitfinex","SOLUSD",1753141300735,33.56658862,196.59,196.58,0.66]
["bitfinex","SOLUSD",1753141300917,33.56658862,196.59,196.58,6.24755672]
["bitfinex","SOLUSD",1753141302142,33.56658862,196.59,196.58,11.3345442]
["bitfinex","SOLUSD",1753141303239,33.56658862,196.59,196.57,5.58755672]
["bitfinex","SOLUSD",1753141304246,33.56658862,196.59,196.57,10.6747115]
["bitfinex","SOLUSD",1753141304546,33.56658862,196.59,196.56,5.58755672]
["bitfinex","SOLUSD",1753141304721,33.56658862,196.59,196.57,0.66]
["bitfinex","SOLUSD",1753141305945,33.56658862,196.59,196.57,5.74703002]
["bitfinex","SOLUSD",1753141306240,34.23658862,196.59,196.54,1.6285]
["bitfinex","SOLUSD",1753141306440,6.63929572,196.58,196.52,5.58755672]
["bitfinex","SOLUSD",1753141306649,6.63929572,196.58,196.53,5.11820509]
["bitfinex","SOLUSD",1753141307243,6.63929572,196.58,196.53,5.77820509]
["bitfinex","SOLUSD",1753141307628,5.96929572,196.58,196.53,5.77820509]
["bitfinex","SOLUSD",1753141307941,6.63929572,196.58,196.53,5.77820509]
["bitfinex","SOLUSD",1753141308144,0.67,196.57,196.53,5.77820509]
["bitfinex","SOLUSD",1753141308344,35.52,196.56,196.53,5.77820509]
["bitfinex","SOLUSD",1753141310820,35.52,196.56,196.54,0.66]
["bitfinex","SOLUSD",1753141311219,35.52,196.56,196.53,5.77820509]
["bitfinex","SOLUSD",1753141311444,35.52,196.56,196.53,10.70576181]
["bitfinex","SOLUSD",1753141311632,35.52,196.56,196.54,6.24755672]
["bitfinex","SOLUSD",1753141311833,35.52,196.56,196.55,0.66]
["bitfinex","SOLUSD",1753141312421,35.52,196.56,196.55,5.74776392]
["bitfinex","SOLUSD",1753141314145,35.52,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1753141315231,35.52,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1753141315829,35.52,196.56,196.55,0.66]
["bitfinex","SOLUSD",1753141316035,35.52,196.56,196.54,10.67557951]
["bitfinex","SOLUSD",1753141316236,35.52,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1753141317247,35.52,196.56,196.54,5.74802279]
["bitfinex","SOLUSD",1753141318433,35.52,196.56,196.53,0.03]
["bitfinex","SOLUSD",1753141318434,6.63929572,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753141318636,22.37224069,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141318838,23.04224069,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141319033,22.37224069,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141319227,23.04224069,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141320846,22.37224069,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141323034,23.04224069,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141324263,28.13026348,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141325549,63.65026348,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141326058,89.65026348,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141329351,63.65026348,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141329752,64.03200248,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753141335661,16.78468397,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141335845,63.86153641,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141336049,64.58153641,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141337353,69.67059493,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141338159,64.08303821,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141338363,63.36303821,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141339042,58.27397969,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141339244,58.27397969,196.5,196.49,0.71]
["bitfinex","SOLUSD",1753141339959,5.58755672,196.53,196.49,5.79931752]
["bitfinex","SOLUSD",1753141340164,35.901739,196.52,196.5,0.68]
["bitfinex","SOLUSD",1753141340367,35.52,196.51,196.5,0.68]
["bitfinex","SOLUSD",1753141341547,35.52,196.51,196.5,5.76905852]
["bitfinex","SOLUSD",1753141342252,35.52,196.51,196.5,11.35661524]
["bitfinex","SOLUSD",1753141342458,5.58755672,196.56,196.5,11.35661524]
["bitfinex","SOLUSD",1753141342459,0.381739,196.56,196.5,11.35661524]
["bitfinex","SOLUSD",1753141342795,35.52,196.55,196.52,5.58755672]
["bitfinex","SOLUSD",1753141343265,35.52,196.55,196.53,0.68]
["bitfinex","SOLUSD",1753141343466,35.52,196.55,196.54,0.68]
["bitfinex","SOLUSD",1753141345387,35.52,196.55,196.54,5.76802279]
["bitfinex","SOLUSD",1753141346162,35.52,196.55,196.54,11.35557951]
["bitfinex","SOLUSD",1753141346357,35.52,196.55,196.54,5.76802279]
["bitfinex","SOLUSD",1753141352077,35.52,196.55,196.52,5.76829383]
["bitfinex","SOLUSD",1753141352279,0.381739,196.54,196.52,5.76829383]
["bitfinex","SOLUSD",1753141352459,35.52,196.53,196.52,0.68]
["bitfinex","SOLUSD",1753141353570,35.52,196.53,196.52,5.7685406]
["bitfinex","SOLUSD",1753141354076,35.52,196.53,196.52,11.35609732]
["bitfinex","SOLUSD",1753141354462,35.52,196.53,196.52,5.7685406]
["bitfinex","SOLUSD",1753141354657,35.52,196.53,196.52,11.35609732]
["bitfinex","SOLUSD",1753141359564,0.381739,196.57,196.52,11.35609732]
["bitfinex","SOLUSD",1753141359773,35.5,196.56,196.53,6.28755672]
["bitfinex","SOLUSD",1753141359978,35.5,196.56,196.53,0.7]
["bitfinex","SOLUSD",1753141360185,0.381739,196.55,196.53,0.7]
["bitfinex","SOLUSD",1753141360382,0.381739,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1753141360686,1.061739,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1753141360893,1.061739,196.55,196.51,5.78879955]
["bitfinex","SOLUSD",1753141361690,0.381739,196.55,196.51,5.78879955]
["bitfinex","SOLUSD",1753141361894,0.381739,196.55,196.51,10.67635627]
["bitfinex","SOLUSD",1753141362074,0.381739,196.55,196.52,0.7]
["bitfinex","SOLUSD",1753141362884,0.381739,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1753141363089,0.381739,196.55,196.53,5.78828168]
["bitfinex","SOLUSD",1753141363274,0.381739,196.55,196.54,0.7]
["bitfinex","SOLUSD",1753141363463,35.5,196.56,196.54,6.28755672]
["bitfinex","SOLUSD",1753141363669,35.5,196.56,196.54,5.58755672]
["bitfinex","SOLUSD",1753141363864,0.381739,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1753141364185,0.381739,196.55,196.53,5.78828168]
["bitfinex","SOLUSD",1753141364986,35.5,196.54,196.53,5.78828168]
["bitfinex","SOLUSD",1753141365366,35.5,196.54,196.5,5.78905852]
["bitfinex","SOLUSD",1753141365591,0.381739,196.53,196.5,11.37661524]
["bitfinex","SOLUSD",1753141365794,0.381739,196.53,196.5,0.7]
["bitfinex","SOLUSD",1753141365995,5.58755672,196.52,196.49,0.03]
["bitfinex","SOLUSD",1753141366182,35.881739,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141366993,41.46929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141368072,5.58755672,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141368582,41.46929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141368789,35.881739,196.51,196.49,0.73]
["bitfinex","SOLUSD",1753141369093,35.881739,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141369297,35.881739,196.51,196.49,0.73]
["bitfinex","SOLUSD",1753141370781,35.881739,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141370985,41.46929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141371877,42.14929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141372697,41.46929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141374303,35.881739,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141376004,41.46929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141376300,35.881739,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141383216,5.58755672,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141383418,41.46929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141384503,41.46929572,196.51,196.49,0.73]
["bitfinex","SOLUSD",1753141385991,0.06,196.54,196.5,5.58755672]
["bitfinex","SOLUSD",1753141386196,0.06,196.54,196.53,10.6758384]
["bitfinex","SOLUSD",1753141386399,0.06,196.54,196.53,12.2904384]
["bitfinex","SOLUSD",1753141386716,0.06,196.54,196.53,12.9904384]
["bitfinex","SOLUSD",1753141391901,0.06,196.54,196.53,5.78828168]
["bitfinex","SOLUSD",1753141392213,0.06,196.54,196.53,11.3758384]
["bitfinex","SOLUSD",1753141395023,0.06,196.54,196.53,10.6758384]
["bitfinex","SOLUSD",1753141395405,0.06,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1753141395615,0.06,196.54,196.51,11.34613557]
["bitfinex","SOLUSD",1753141395818,0.06,196.54,196.51,5.75857885]
["bitfinex","SOLUSD",1753141396220,0.381739,196.53,196.51,5.75857885]
["bitfinex","SOLUSD",1753141396726,35.5,196.52,196.51,5.08857885]
["bitfinex","SOLUSD",1753141396902,35.5,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1753141397518,35.5,196.52,196.49,0.03]
["bitfinex","SOLUSD",1753141397520,0.381739,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141398002,0.381739,196.51,196.49,5.11926245]
["bitfinex","SOLUSD",1753141398517,6.66929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141398807,5.96929572,196.51,196.49,0.03]
["bitfinex","SOLUSD",1753141399120,5.58755672,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141399918,6.28755672,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141400908,23.07224069,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141402848,17.48468397,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141403133,23.07224069,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141406732,58.57224069,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141407407,58.95397969,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141408017,64.04303821,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141408623,69.63059493,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753141418833,42.78468397,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141419029,84.25397969,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141419228,84.92397969,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141420832,90.01381528,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141421035,48.75397969,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141421216,90.01381528,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141422318,89.34381528,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141422511,84.25397969,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141423441,89.34381528,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141424216,90.01381528,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753141427333,170.17224069,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1753141427535,16.78468397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753141427843,16.78468397,196.38,196.33,0.67]
["bitfinex","SOLUSD",1753141428027,5.58755672,196.34,196.33,0.67]
["bitfinex","SOLUSD",1753141428230,41.08755672,196.34,196.29,6.0377]
["bitfinex","SOLUSD",1753141428420,0.381739,196.33,196.29,6.0377]
["bitfinex","SOLUSD",1753141428737,35.5,196.34,196.32,7.4176262]
["bitfinex","SOLUSD",1753141428935,35.5,196.34,196.33,0.67]
["bitfinex","SOLUSD",1753141429322,41.08755672,196.34,196.33,0.67]
["bitfinex","SOLUSD",1753141431151,35.5,196.34,196.33,0.67]
["bitfinex","SOLUSD",1753141433530,41.08755672,196.34,196.33,0.67]
["bitfinex","SOLUSD",1753141433833,41.08755672,196.34,196.32,1.654]
["bitfinex","SOLUSD",1753141434025,22.75397969,196.33,196.31,0.67]
["bitfinex","SOLUSD",1753141434339,41.08755672,196.32,196.31,0.67]
["bitfinex","SOLUSD",1753141435337,41.08755672,196.32,196.29,11.13215724]
["bitfinex","SOLUSD",1753141435539,5.96929572,196.31,196.3,0.67]
["bitfinex","SOLUSD",1753141435852,5.96929572,196.31,196.29,5.09445724]
["bitfinex","SOLUSD",1753141436030,35.52,196.3,196.29,5.76445724]
["bitfinex","SOLUSD",1753141436437,35.52,196.3,196.29,0.67]
["bitfinex","SOLUSD",1753141436751,41.10755672,196.3,196.29,0.67]
["bitfinex","SOLUSD",1753141437047,41.10755672,196.3,196.28,1.5639]
["bitfinex","SOLUSD",1753141437251,22.75397969,196.29,196.25,0.67]
["bitfinex","SOLUSD",1753141437432,5.58755672,196.27,196.25,0.7]
["bitfinex","SOLUSD",1753141437634,41.48929572,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141439235,58.27397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141441948,58.94397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141442564,63.36926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141442743,64.03926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141442945,58.94397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141443131,58.27397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141444051,58.94397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141444349,64.03926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141446155,58.27397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141446660,84.27397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141448462,89.36926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141449541,84.27397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141451655,90.02926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141452239,64.02926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141454038,27.84926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141454360,64.04926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141455061,58.29397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141455570,63.38926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141455861,58.29397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141456564,63.38926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141457262,58.29397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141457458,22.75397969,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141457664,52.70642297,196.26,196.25,0.75]
["bitfinex","SOLUSD",1753141457964,58.29397969,196.26,196.25,0.75]
["bitfinex","SOLUSD",1753141462559,63.38926145,196.26,196.25,0.03]
["bitfinex","SOLUSD",1753141462764,63.38926145,196.26,196.21,6.2021]
["bitfinex","SOLUSD",1753141462765,42.78468397,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141462950,84.29397969,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141463864,89.39030014,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141464253,64.05030014,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141465348,48.75397969,196.22,196.21,0.75]
["bitfinex","SOLUSD",1753141465547,0.66,196.26,196.21,5.84658019]
["bitfinex","SOLUSD",1753141465548,5.96929572,196.26,196.21,5.84658019]
["bitfinex","SOLUSD",1753141465764,0.381739,196.26,196.23,5.58755672]
["bitfinex","SOLUSD",1753141466069,35.54,196.25,196.24,0.72]
["bitfinex","SOLUSD",1753141466249,35.54,196.25,196.24,6.30755672]
["bitfinex","SOLUSD",1753141466451,34.82,196.25,196.24,0.72]
["bitfinex","SOLUSD",1753141466760,35.201739,196.25,196.21,10.71413691]
["bitfinex","SOLUSD",1753141466967,35.201739,196.25,196.24,0.72]
["bitfinex","SOLUSD",1753141467675,35.201739,196.25,196.24,5.81580105]
["bitfinex","SOLUSD",1753141472056,34.82,196.25,196.24,5.81580105]
["bitfinex","SOLUSD",1753141472377,34.82,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753141473178,40.40755672,196.25,196.22,0.72]
["bitfinex","SOLUSD",1753141473389,0.381739,196.24,196.22,5.0962023]
["bitfinex","SOLUSD",1753141473557,0.381739,196.24,196.23,0.72]
["bitfinex","SOLUSD",1753141473752,35.921739,196.24,196.23,0.72]
["bitfinex","SOLUSD",1753141476984,35.921739,196.24,196.23,5.81606074]
["bitfinex","SOLUSD",1753141477872,65.921739,196.24,196.23,5.81606074]
["bitfinex","SOLUSD",1753141478070,65.54,196.24,196.23,5.81606074]
["bitfinex","SOLUSD",1753141479689,88.5,196.36,196.23,31.99966932]
["bitfinex","SOLUSD",1753141479868,6.66929572,196.35,196.29,5.58755672]
["bitfinex","SOLUSD",1753141480074,35.58,196.34,196.3,5.58755672]
["bitfinex","SOLUSD",1753141480269,0.381739,196.37,196.25,26.0]
["bitfinex","SOLUSD",1753141480474,5.58755672,196.35,196.29,5.58755672]
["bitfinex","SOLUSD",1753141480662,35.981739,196.34,196.29,5.58755672]
["bitfinex","SOLUSD",1753141480860,35.981739,196.34,196.27,13.44345672]
["bitfinex","SOLUSD",1753141481067,0.06,196.29,196.28,5.58755672]
["bitfinex","SOLUSD",1753141481374,35.68,196.29,196.28,5.58755672]
["bitfinex","SOLUSD",1753141482384,35.68,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753141482587,35.68,196.29,196.28,10.6823193]
["bitfinex","SOLUSD",1753141483583,35.68,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753141483787,35.68,196.29,196.28,10.6823193]
["bitfinex","SOLUSD",1753141488183,35.68,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753141488580,41.96755672,196.29,196.23,8.2208]
["bitfinex","SOLUSD",1753141488784,5.58755672,196.27,196.23,8.2208]
["bitfinex","SOLUSD",1753141488989,35.6,196.26,196.23,8.2208]
["bitfinex","SOLUSD",1753141490188,35.6,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1753141500004,36.3,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1753141500590,0.7,196.25,196.22,5.58755672]
["bitfinex","SOLUSD",1753141500802,5.96929572,196.24,196.21,5.12653856]
["bitfinex","SOLUSD",1753141500984,36.26,196.23,196.21,5.12653856]
["bitfinex","SOLUSD",1753141501180,6.66929572,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141501583,1.081739,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141502900,0.381739,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753141503104,35.56,196.24,196.23,5.58755672]
["bitfinex","SOLUSD",1753141503304,35.56,196.24,196.21,0.03]
["bitfinex","SOLUSD",1753141503600,35.56,196.24,196.23,5.58755672]
["bitfinex","SOLUSD",1753141504805,35.56,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1753141505096,36.26,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1753141506701,36.26,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1753141507408,35.56,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1753141507594,35.56,196.24,196.22,10.68387717]
["bitfinex","SOLUSD",1753141508891,36.28,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1753141509094,0.72,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1753141509297,35.56,196.24,196.22,10.68387717]
["bitfinex","SOLUSD",1753141510485,36.28,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1753141510693,0.72,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1753141511102,1.101739,196.23,196.21,5.12658019]
["bitfinex","SOLUSD",1753141511593,0.72,196.22,196.21,5.12658019]
["bitfinex","SOLUSD",1753141512491,0.72,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141518217,6.30755672,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141520724,28.18856114,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141520909,54.18856114,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141523906,89.72856114,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141527517,90.11030014,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141528726,69.69785686,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753141529520,42.78468397,196.18,196.08,10.68751592]
["bitfinex","SOLUSD",1753141529735,16.78468397,196.16,196.08,10.68751592]
["bitfinex","SOLUSD",1753141529935,5.58755672,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1753141530119,16.78468397,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1753141530324,1.101739,196.14,196.09,5.58755672]
["bitfinex","SOLUSD",1753141530628,22.37224069,196.12,196.06,5.58755672]
["bitfinex","SOLUSD",1753141530814,35.981739,196.11,196.07,5.58755672]
["bitfinex","SOLUSD",1753141531019,26.0,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1753141531332,35.66,196.06,196.03,5.58755672]
["bitfinex","SOLUSD",1753141531550,5.58755672,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141531844,35.7,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753141532017,35.7,196.03,195.96,27.6162]
["bitfinex","SOLUSD",1753141532018,6.30755672,196.02,195.95,12.75818564]
["bitfinex","SOLUSD",1753141532215,35.8,196.01,195.96,5.58755672]
["bitfinex","SOLUSD",1753141532546,35.8,196.01,195.98,5.58755672]
["bitfinex","SOLUSD",1753141532919,35.8,196.01,195.97,5.58755672]
["bitfinex","SOLUSD",1753141533240,35.82,196.03,195.95,24.73636258]
["bitfinex","SOLUSD",1753141533421,35.82,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753141534113,42.12755672,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753141534343,35.82,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753141534526,35.82,196.03,196.0,10.68959753]
["bitfinex","SOLUSD",1753141534726,35.82,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753141534930,35.82,196.03,196.0,10.68959753]
["bitfinex","SOLUSD",1753141535737,35.82,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753141535918,35.82,196.06,196.02,5.58755672]
["bitfinex","SOLUSD",1753141537821,35.82,196.06,196.03,10.68881673]
["bitfinex","SOLUSD",1753141538129,35.82,196.06,196.04,5.58755672]
["bitfinex","SOLUSD",1753141539022,35.82,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1753141540037,0.66,196.15,196.08,26.0]
["bitfinex","SOLUSD",1753141540245,0.66,196.15,196.12,5.58755672]
["bitfinex","SOLUSD",1753141540246,35.82,196.15,196.12,5.58755672]
["bitfinex","SOLUSD",1753141540420,35.82,196.15,196.13,5.58755672]
["bitfinex","SOLUSD",1753141540624,0.381739,196.19,196.14,5.58755672]
["bitfinex","SOLUSD",1753141540821,35.82,196.18,196.16,5.58755672]
["bitfinex","SOLUSD",1753141541044,35.82,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1753141541342,36.48,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1753141541521,36.48,196.19,196.16,5.58755672]
["bitfinex","SOLUSD",1753141542216,36.48,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1753141544121,0.66,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1753141544327,0.66,196.18,196.09,5.58755672]
["bitfinex","SOLUSD",1753141544328,5.58755672,196.15,196.09,5.58755672]
["bitfinex","SOLUSD",1753141544624,35.8,196.14,196.1,5.58755672]
["bitfinex","SOLUSD",1753141545031,36.46,196.14,196.09,5.58755672]
["bitfinex","SOLUSD",1753141545228,35.8,196.14,196.1,5.58755672]
["bitfinex","SOLUSD",1753141545471,35.8,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1753141548729,6.62929572,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1753141548930,0.66,196.12,196.08,31.0999592]
["bitfinex","SOLUSD",1753141549142,35.78,196.11,196.08,36.68751592]
["bitfinex","SOLUSD",1753141549725,35.78,196.11,196.09,5.58755672]
["bitfinex","SOLUSD",1753141550250,35.78,196.15,196.1,5.58755672]
["bitfinex","SOLUSD",1753141550434,35.78,196.15,196.14,5.58755672]
["bitfinex","SOLUSD",1753141550833,35.78,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1753141552650,36.44,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1753141552833,0.66,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1753141553353,35.78,196.15,196.11,10.68673575]
["bitfinex","SOLUSD",1753141553542,36.44,196.15,196.11,10.68673575]
["bitfinex","SOLUSD",1753141556332,35.78,196.15,196.11,10.68673575]
["bitfinex","SOLUSD",1753141556533,0.66,196.14,196.11,10.68673575]
["bitfinex","SOLUSD",1753141557451,35.78,196.15,196.11,10.68673575]
["bitfinex","SOLUSD",1753141557648,0.66,196.13,196.11,10.68673575]
["bitfinex","SOLUSD",1753141558465,35.78,196.15,196.11,10.68673575]
["bitfinex","SOLUSD",1753141558832,0.66,196.14,196.11,10.68673575]
["bitfinex","SOLUSD",1753141559055,0.66,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1753141559253,36.161739,196.15,196.11,10.68673575]
["bitfinex","SOLUSD",1753141559459,0.66,196.14,196.11,10.68673575]
["bitfinex","SOLUSD",1753141560363,36.161739,196.15,196.12,5.58755672]
["bitfinex","SOLUSD",1753141560659,35.78,196.15,196.13,5.58755672]
["bitfinex","SOLUSD",1753141560957,35.78,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1753141561158,36.44,196.15,196.13,5.58755672]
["bitfinex","SOLUSD",1753141561659,0.381739,196.17,196.13,5.58755672]
["bitfinex","SOLUSD",1753141561840,88.5,196.19,196.16,5.58755672]
["bitfinex","SOLUSD",1753141561841,35.74,196.18,196.16,5.58755672]
["bitfinex","SOLUSD",1753141562040,35.74,196.18,196.17,5.58755672]
["bitfinex","SOLUSD",1753141562237,1.101739,196.21,196.17,5.58755672]
["bitfinex","SOLUSD",1753141562454,0.06,196.21,196.2,5.58755672]
["bitfinex","SOLUSD",1753141562766,35.8,196.21,196.2,5.58755672]
["bitfinex","SOLUSD",1753141563140,35.8,196.21,196.2,10.68439667]
["bitfinex","SOLUSD",1753141566162,0.06,196.21,196.2,10.68439667]
["bitfinex","SOLUSD",1753141574885,0.72,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1753141575056,0.72,196.21,196.2,10.68439667]
["bitfinex","SOLUSD",1753141576268,0.06,196.21,196.2,10.68439667]
["bitfinex","SOLUSD",1753141582597,0.06,196.24,196.2,29.01405328]
["bitfinex","SOLUSD",1753141582886,0.06,196.24,196.21,0.50965801]
["bitfinex","SOLUSD",1753141583581,0.06,196.24,196.23,5.58755672]
["bitfinex","SOLUSD",1753141583779,0.06,196.24,196.23,10.68361746]
["bitfinex","SOLUSD",1753141586081,0.06,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1753141586281,0.72,196.24,196.23,10.68361746]
["bitfinex","SOLUSD",1753141587397,0.06,196.24,196.23,10.68361746]
["bitfinex","SOLUSD",1753141589792,0.72,196.24,196.23,10.68361746]
["bitfinex","SOLUSD",1753141590791,16.78468397,196.23,196.15,10.68569589]
["bitfinex","SOLUSD",1753141591087,5.58755672,196.21,196.15,23.43104383]
["bitfinex","SOLUSD",1753141591288,5.58755672,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1753141591593,0.66,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1753141593084,0.66,196.16,196.13,5.12865905]
["bitfinex","SOLUSD",1753141593286,0.66,196.15,196.13,5.12865905]
["bitfinex","SOLUSD",1753141594591,5.96929572,196.17,196.13,5.12865905]
["bitfinex","SOLUSD",1753141594797,0.66,196.14,196.13,5.12865905]
["bitfinex","SOLUSD",1753141595296,0.66,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753141598083,0.7,196.16,196.13,0.03]
["bitfinex","SOLUSD",1753141598285,6.28755672,196.18,196.13,5.61755672]
["bitfinex","SOLUSD",1753141598581,0.7,196.17,196.13,5.61755672]
["bitfinex","SOLUSD",1753141599578,5.58755672,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1753141599778,0.7,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1753141599992,0.7,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1753141601874,0.7,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1753141602070,0.7,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1753141603085,0.7,196.16,196.13,5.12865905]
["bitfinex","SOLUSD",1753141603474,0.7,196.15,196.13,5.12865905]
["bitfinex","SOLUSD",1753141604291,0.7,196.15,196.13,5.61755672]
["bitfinex","SOLUSD",1753141604481,0.7,196.17,196.13,5.61755672]
["bitfinex","SOLUSD",1753141604797,0.7,196.16,196.13,5.61755672]
["bitfinex","SOLUSD",1753141605691,0.7,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1753141606203,5.58755672,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1753141606392,0.7,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1753141606695,0.7,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1753141608481,0.7,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1753141612507,0.7,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1753141612808,0.7,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1753141616407,0.7,196.15,196.14,5.1283991]
["bitfinex","SOLUSD",1753141617295,0.7,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141619108,0.7,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753141619808,1.081739,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753141620296,0.7,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753141620811,6.28755672,196.16,196.14,0.03]
["bitfinex","SOLUSD",1753141621194,0.7,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141626396,6.28755672,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141626609,23.45397969,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141626813,17.86642297,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141627007,23.45397969,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141627395,59.03397969,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753141628036,41.16755672,196.18,196.14,0.03]
["bitfinex","SOLUSD",1753141628220,0.72,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753141628514,0.72,196.2,196.16,5.58755672]
["bitfinex","SOLUSD",1753141628699,0.06,196.21,196.17,5.58755672]
["bitfinex","SOLUSD",1753141628902,0.72,196.19,196.17,5.58755672]
["bitfinex","SOLUSD",1753141629900,0.72,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1753141630106,0.06,196.21,196.18,10.68491628]
["bitfinex","SOLUSD",1753141630414,0.06,196.21,196.19,5.58755672]
["bitfinex","SOLUSD",1753141630603,0.72,196.2,196.18,10.68491628]
["bitfinex","SOLUSD",1753141630805,0.72,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1753141631007,0.06,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753141631207,0.72,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1753141631805,0.78,196.21,196.18,10.68491628]
["bitfinex","SOLUSD",1753141632718,0.72,196.2,196.18,10.68491628]
["bitfinex","SOLUSD",1753141633228,0.06,196.21,196.19,5.58755672]
["bitfinex","SOLUSD",1753141633413,0.06,196.21,196.18,5.60709551]
["bitfinex","SOLUSD",1753141633414,0.06,196.21,196.2,5.58755672]
["bitfinex","SOLUSD",1753141633940,0.78,196.21,196.2,5.58755672]
["bitfinex","SOLUSD",1753141634430,0.06,196.21,196.2,5.58755672]
["bitfinex","SOLUSD",1753141634602,0.78,196.21,196.18,10.68491628]
["bitfinex","SOLUSD",1753141634803,0.72,196.2,196.18,10.68491628]
["bitfinex","SOLUSD",1753141635109,0.06,196.21,196.19,5.58755672]
["bitfinex","SOLUSD",1753141635715,0.06,196.21,196.2,5.58755672]
["bitfinex","SOLUSD",1753141636520,0.06,196.21,196.19,5.58755672]
["bitfinex","SOLUSD",1753141636713,0.06,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1753141637933,0.06,196.21,196.2,10.68439667]
["bitfinex","SOLUSD",1753141639219,0.06,196.24,196.2,23.42649656]
["bitfinex","SOLUSD",1753141639423,0.06,196.24,196.23,5.58755672]
["bitfinex","SOLUSD",1753141640921,0.06,196.24,196.23,10.68361746]
["bitfinex","SOLUSD",1753141644114,1e-08,196.24,196.23,5.58755672]
["bitfinex","SOLUSD",1753141644429,1e-08,196.24,196.23,6.09716279]
["bitfinex","SOLUSD",1753141644999,1e-08,196.24,196.23,11.19322353]
["bitfinex","SOLUSD",1753141648928,1e-08,196.24,196.23,46.75322353]
["bitfinex","SOLUSD",1753141651726,1e-08,196.24,196.23,41.16566681]
["bitfinex","SOLUSD",1753141651939,1e-08,196.24,196.23,46.75322353]
["bitfinex","SOLUSD",1753141653720,1e-08,196.25,196.24,31.58755672]
["bitfinex","SOLUSD",1753141653912,1e-08,196.25,196.24,5.58755672]
["bitfinex","SOLUSD",1753141654122,0.06,196.32,196.26,26.0]
["bitfinex","SOLUSD",1753141654327,0.06,196.32,196.31,5.58755672]
["bitfinex","SOLUSD",1753141655713,0.78,196.32,196.31,10.68154072]
["bitfinex","SOLUSD",1753141656509,0.06,196.32,196.31,10.68154072]
["bitfinex","SOLUSD",1753141660125,0.73,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753141661614,0.73,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1753141662138,5.58755672,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1753141662336,0.67,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1753141662535,6.25755672,196.3,196.25,12.73854754]
["bitfinex","SOLUSD",1753141662735,5.58755672,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1753141662935,6.25755672,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1753141663719,6.25755672,196.27,196.25,12.73854754]
["bitfinex","SOLUSD",1753141663928,6.25755672,196.26,196.23,17.8662126]
["bitfinex","SOLUSD",1753141664126,0.67,196.25,196.23,17.8662126]
["bitfinex","SOLUSD",1753141665842,0.67,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753141666544,0.67,196.26,196.23,0.03]
["bitfinex","SOLUSD",1753141666737,6.25755672,196.26,196.23,0.03]
["bitfinex","SOLUSD",1753141666922,0.67,196.25,196.23,0.03]
["bitfinex","SOLUSD",1753141667625,6.25755672,196.25,196.23,0.03]
["bitfinex","SOLUSD",1753141668031,0.67,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753141670038,6.25755672,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753141674857,0.67,196.26,196.23,0.03]
["bitfinex","SOLUSD",1753141675038,0.67,196.26,196.23,5.61755672]
["bitfinex","SOLUSD",1753141675563,0.67,196.28,196.24,5.58755672]
["bitfinex","SOLUSD",1753141675956,35.56,196.3,196.26,5.58755672]
["bitfinex","SOLUSD",1753141676254,36.23,196.3,196.27,5.58755672]
["bitfinex","SOLUSD",1753141676662,0.67,196.29,196.27,5.58755672]
["bitfinex","SOLUSD",1753141676854,0.67,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753141678458,0.06,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753141678759,0.67,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1753141678959,0.06,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753141679161,0.67,196.31,196.28,10.6823193]
["bitfinex","SOLUSD",1753141680990,0.67,196.3,196.28,10.6823193]
["bitfinex","SOLUSD",1753141681288,0.73,196.32,196.28,10.6823193]
["bitfinex","SOLUSD",1753141681492,0.67,196.31,196.28,10.6823193]
["bitfinex","SOLUSD",1753141681671,0.67,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1753141682893,0.06,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1753141683077,0.67,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753141684095,0.73,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1753141684469,0.67,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1753141684766,5.96929572,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1753141685083,0.67,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1753141685292,0.67,196.28,196.24,23.42286041]
["bitfinex","SOLUSD",1753141685472,0.67,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1753141687291,0.67,196.26,196.24,17.83530369]
["bitfinex","SOLUSD",1753141687793,0.67,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1753141688175,0.7,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1753141688377,0.7,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1753141688688,0.7,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753141690593,0.7,196.25,196.23,0.03]
["bitfinex","SOLUSD",1753141690785,0.7,196.25,196.23,5.12606074]
["bitfinex","SOLUSD",1753141691098,0.7,196.25,196.23,10.71361746]
["bitfinex","SOLUSD",1753141691279,0.7,196.27,196.23,10.71361746]
["bitfinex","SOLUSD",1753141691680,0.7,196.27,196.23,5.12606074]
["bitfinex","SOLUSD",1753141691978,0.7,196.27,196.23,10.71361746]
["bitfinex","SOLUSD",1753141693500,0.7,196.26,196.23,5.12606074]
["bitfinex","SOLUSD",1753141693691,0.7,196.25,196.23,5.12606074]
["bitfinex","SOLUSD",1753141694201,0.7,196.27,196.23,10.71361746]
["bitfinex","SOLUSD",1753141694397,0.7,196.27,196.23,23.45376932]
["bitfinex","SOLUSD",1753141694898,0.7,196.26,196.23,23.45376932]
["bitfinex","SOLUSD",1753141695106,5.58755672,196.28,196.23,23.45376932]
["bitfinex","SOLUSD",1753141695305,0.7,196.25,196.23,23.45376932]
["bitfinex","SOLUSD",1753141697404,0.7,196.25,196.23,17.8662126]
["bitfinex","SOLUSD",1753141698903,0.7,196.25,196.23,23.45376932]
["bitfinex","SOLUSD",1753141699103,0.7,196.27,196.23,23.45376932]
["bitfinex","SOLUSD",1753141699602,0.7,196.26,196.23,23.45376932]
["bitfinex","SOLUSD",1753141699986,0.7,196.25,196.23,23.45376932]
["bitfinex","SOLUSD",1753141702106,5.58755672,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753141702287,5.96929572,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753141702493,6.66929572,196.24,196.19,0.03]
["bitfinex","SOLUSD",1753141702693,0.7,196.23,196.19,5.12704872]
["bitfinex","SOLUSD",1753141702892,5.58755672,196.2,196.19,5.12704872]
["bitfinex","SOLUSD",1753141703202,6.28755672,196.2,196.19,5.12704872]
["bitfinex","SOLUSD",1753141703599,6.28755672,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753141706820,0.7,196.23,196.19,5.61755672]
["bitfinex","SOLUSD",1753141707007,0.7,196.25,196.19,0.06]
["bitfinex","SOLUSD",1753141707204,0.7,196.25,196.21,5.58755672]
["bitfinex","SOLUSD",1753141707610,6.28755672,196.25,196.19,41.17755672]
["bitfinex","SOLUSD",1753141707916,6.28755672,196.24,196.19,35.59]
["bitfinex","SOLUSD",1753141708207,0.7,196.23,196.19,35.59]
["bitfinex","SOLUSD",1753141708508,0.7,196.23,196.19,5.61755672]
["bitfinex","SOLUSD",1753141708706,0.7,196.23,196.19,17.86984912]
["bitfinex","SOLUSD",1753141709010,0.7,196.25,196.2,5.61755672]
["bitfinex","SOLUSD",1753141709213,6.28755672,196.25,196.2,0.03]
["bitfinex","SOLUSD",1753141709397,6.28755672,196.25,196.2,5.58755672]
["bitfinex","SOLUSD",1753141709815,0.7,196.24,196.19,17.86984912]
["bitfinex","SOLUSD",1753141710111,6.28755672,196.24,196.19,23.45740584]
["bitfinex","SOLUSD",1753141710310,0.7,196.23,196.19,23.45740584]
["bitfinex","SOLUSD",1753141710511,0.7,196.22,196.19,23.45740584]
["bitfinex","SOLUSD",1753141711301,6.28755672,196.24,196.19,23.45740584]
["bitfinex","SOLUSD",1753141711504,5.58755672,196.24,196.19,23.45740584]
["bitfinex","SOLUSD",1753141711707,0.7,196.24,196.19,23.48740584]
["bitfinex","SOLUSD",1753141712707,6.28755672,196.26,196.2,5.61755672]
["bitfinex","SOLUSD",1753141713015,0.7,196.26,196.22,5.58755672]
["bitfinex","SOLUSD",1753141713405,0.7,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1753141714714,0.7,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1753141715516,0.7,196.25,196.21,12.74095614]
["bitfinex","SOLUSD",1753141716311,5.58755672,196.26,196.21,12.74095614]
["bitfinex","SOLUSD",1753141716619,0.7,196.25,196.21,12.74095614]
["bitfinex","SOLUSD",1753141716829,0.7,196.25,196.21,23.42509305]
["bitfinex","SOLUSD",1753141717123,6.28755672,196.27,196.22,5.58755672]
["bitfinex","SOLUSD",1753141717312,5.58755672,196.27,196.22,5.58755672]
["bitfinex","SOLUSD",1753141717610,0.7,196.26,196.21,23.42509305]
["bitfinex","SOLUSD",1753141717921,0.7,196.25,196.21,23.42509305]
["bitfinex","SOLUSD",1753141718335,5.58755672,196.27,196.21,23.42509305]
["bitfinex","SOLUSD",1753141718639,0.71,196.26,196.21,23.45509305]
["bitfinex","SOLUSD",1753141719330,5.58755672,196.27,196.21,23.42509305]
["bitfinex","SOLUSD",1753141719536,0.71,196.25,196.21,23.42509305]
["bitfinex","SOLUSD",1753141719742,0.71,196.24,196.21,17.83753633]
["bitfinex","SOLUSD",1753141720737,0.71,196.23,196.21,17.83753633]
["bitfinex","SOLUSD",1753141722035,0.71,196.25,196.21,17.83753633]
["bitfinex","SOLUSD",1753141722527,0.71,196.25,196.21,23.42509305]
["bitfinex","SOLUSD",1753141724142,0.71,196.25,196.21,12.74095614]
["bitfinex","SOLUSD",1753141724339,0.71,196.25,196.21,18.32851286]
["bitfinex","SOLUSD",1753141724536,5.58755672,196.26,196.21,18.32851286]
["bitfinex","SOLUSD",1753141724727,0.71,196.24,196.21,18.32851286]
["bitfinex","SOLUSD",1753141724918,6.29755672,196.26,196.21,18.32851286]
["bitfinex","SOLUSD",1753141725123,0.71,196.25,196.21,18.32851286]
["bitfinex","SOLUSD",1753141725638,0.77,196.25,196.21,18.32851286]
["bitfinex","SOLUSD",1753141725948,0.06,196.25,196.21,18.35851286]
["bitfinex","SOLUSD",1753141726127,0.06,196.25,196.21,12.77095614]
["bitfinex","SOLUSD",1753141726322,0.06,196.25,196.21,17.86753633]
["bitfinex","SOLUSD",1753141726534,0.06,196.29,196.24,5.58755672]
["bitfinex","SOLUSD",1753141726851,0.06,196.31,196.28,5.58755672]
["bitfinex","SOLUSD",1753141727143,0.06,196.31,196.3,5.58755672]
["bitfinex","SOLUSD",1753141727719,0.06,196.31,196.3,5.61755672]
["bitfinex","SOLUSD",1753141727923,0.06,196.31,196.3,5.58755672]
["bitfinex","SOLUSD",1753141728536,0.06,196.31,196.3,10.68180022]
["bitfinex","SOLUSD",1753141728940,0.06,196.31,196.3,10.71180022]
["bitfinex","SOLUSD",1753141729648,1e-08,196.31,196.3,10.71180022]
["bitfinex","SOLUSD",1753141730234,1e-08,196.32,196.3,36.71180022]
["bitfinex","SOLUSD",1753141730452,1e-08,196.32,196.31,6.12695512]
["bitfinex","SOLUSD",1753141730933,1e-08,196.33,196.31,6.12695512]
["bitfinex","SOLUSD",1753141731130,1e-08,196.33,196.32,67.15755672]
["bitfinex","SOLUSD",1753141732351,1e-08,196.33,196.32,72.25128125]
["bitfinex","SOLUSD",1753141739547,1e-08,196.36,196.32,84.98559257]
["bitfinex","SOLUSD",1753141739863,1e-08,196.36,196.35,5.58755672]
["bitfinex","SOLUSD",1753141740074,1e-08,196.36,196.35,41.10755672]
["bitfinex","SOLUSD",1753141740440,1e-08,196.36,196.35,41.64685134]
["bitfinex","SOLUSD",1753141740644,0.06,196.39,196.38,5.58755672]
["bitfinex","SOLUSD",1753141740849,0.06,196.39,196.38,6.09677354]
["bitfinex","SOLUSD",1753141741049,0.06,196.39,196.38,32.09677354]
["bitfinex","SOLUSD",1753141741756,0.06,196.39,196.38,37.18894178]
["bitfinex","SOLUSD",1753141742748,0.06,196.39,196.38,31.60138506]
["bitfinex","SOLUSD",1753141742952,0.06,196.39,196.38,37.18894178]
["bitfinex","SOLUSD",1753141744747,0.06,196.39,196.38,31.60138506]
["bitfinex","SOLUSD",1753141744943,0.06,196.39,196.38,37.18894178]
["bitfinex","SOLUSD",1753141747367,1e-08,196.4,196.39,5.58755672]
["bitfinex","SOLUSD",1753141747567,1e-08,196.4,196.39,41.10755672]
["bitfinex","SOLUSD",1753141748577,1e-08,196.41,196.39,41.13755672]
["bitfinex","SOLUSD",1753141748762,1e-08,196.41,196.4,11.18837137]
["bitfinex","SOLUSD",1753141754971,1e-08,196.41,196.4,11.21837137]
["bitfinex","SOLUSD",1753141755983,1e-08,196.41,196.4,11.18837137]
["bitfinex","SOLUSD",1753141757498,0.71000001,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1753141757865,1e-08,196.41,196.4,11.18837137]
["bitfinex","SOLUSD",1753141759000,1e-08,196.41,196.4,11.21837137]
["bitfinex","SOLUSD",1753141759677,1e-08,196.41,196.4,11.18837137]
["bitfinex","SOLUSD",1753141760195,0.1,196.44,196.42,26.0]
["bitfinex","SOLUSD",1753141760374,0.06,196.47,196.43,41.59664392]
["bitfinex","SOLUSD",1753141760575,0.06,196.47,196.46,5.58755672]
["bitfinex","SOLUSD",1753141761096,0.06,196.47,196.46,6.09656618]
["bitfinex","SOLUSD",1753141761294,0.77,196.47,196.46,6.09656618]
["bitfinex","SOLUSD",1753141761909,6.35755672,196.47,196.4,17.82077392]
["bitfinex","SOLUSD",1753141762095,5.58755672,196.42,196.4,17.82077392]
["bitfinex","SOLUSD",1753141762499,0.71,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1753141764435,26.06,196.47,196.39,23.91842895]
["bitfinex","SOLUSD",1753141764719,0.21,196.44,196.4,5.58755672]
["bitfinex","SOLUSD",1753141765229,0.21,196.44,196.39,79.83087223]
["bitfinex","SOLUSD",1753141765523,5.58755672,196.45,196.4,5.58755672]
["bitfinex","SOLUSD",1753141766021,5.58755672,196.45,196.39,85.41842895]
["bitfinex","SOLUSD",1753141766785,0.71,196.44,196.39,85.41842895]
["bitfinex","SOLUSD",1753141766987,0.71,196.43,196.39,85.41842895]
["bitfinex","SOLUSD",1753141767199,0.71,196.42,196.41,26.0]
["bitfinex","SOLUSD",1753141767693,6.29755672,196.42,196.39,17.82168134]
["bitfinex","SOLUSD",1753141768007,0.441739,196.47,196.39,17.82168134]
["bitfinex","SOLUSD",1753141768008,0.71,196.41,196.39,17.82168134]
["bitfinex","SOLUSD",1753141768307,5.58755672,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1753141768500,0.71,196.4,196.39,17.82168134]
["bitfinex","SOLUSD",1753141769110,0.71,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1753141769291,6.29755672,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1753141770125,6.29755672,196.4,196.39,5.12190895]
["bitfinex","SOLUSD",1753141770495,6.29755672,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753141770915,0.71,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753141771124,6.29755672,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753141785769,0.71,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753141785961,6.29755672,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753141787948,6.67929572,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753141790070,21.87685221,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753141790365,22.75397969,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753141790553,23.42397969,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753141792546,0.67,196.4,196.37,0.03]
["bitfinex","SOLUSD",1753141793051,5.58755672,196.4,196.37,0.03]
["bitfinex","SOLUSD",1753141793362,0.67,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753141793874,5.58755672,196.4,196.37,0.03]
["bitfinex","SOLUSD",1753141794165,6.25755672,196.41,196.37,0.03]
["bitfinex","SOLUSD",1753141795154,0.67,196.4,196.37,5.61755672]
["bitfinex","SOLUSD",1753141795868,0.381739,196.42,196.37,5.61755672]
["bitfinex","SOLUSD",1753141796070,0.381739,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1753141796250,36.23,196.44,196.41,5.58755672]
["bitfinex","SOLUSD",1753141797063,35.56,196.44,196.43,5.58755672]
["bitfinex","SOLUSD",1753141797454,0.06,196.44,196.43,5.58755672]
["bitfinex","SOLUSD",1753141798159,0.06,196.44,196.43,10.67842878]
["bitfinex","SOLUSD",1753141799176,0.73,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1753141800173,0.73,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1753141800555,0.06,196.44,196.43,5.58755672]
["bitfinex","SOLUSD",1753141800962,0.06,196.45,196.43,6.62664392]
["bitfinex","SOLUSD",1753141800963,1e-08,196.45,196.43,6.62664392]
["bitfinex","SOLUSD",1753141801171,1e-08,196.45,196.44,6.11755672]
["bitfinex","SOLUSD",1753141802490,1e-08,196.45,196.44,11.20816962]
["bitfinex","SOLUSD",1753141802654,1e-08,196.45,196.44,11.71723091]
["bitfinex","SOLUSD",1753141803759,1e-08,196.45,196.44,11.20816962]
["bitfinex","SOLUSD",1753141803960,1e-08,196.45,196.44,10.67816962]
["bitfinex","SOLUSD",1753141816793,1e-08,196.45,196.44,11.20816962]
["bitfinex","SOLUSD",1753141817287,1e-08,196.45,196.44,10.67816962]
["bitfinex","SOLUSD",1753141818074,1e-08,196.45,196.44,11.20816962]
["bitfinex","SOLUSD",1753141818395,1e-08,196.45,196.44,11.71723091]
["bitfinex","SOLUSD",1753141821401,1e-08,196.45,196.44,11.18723091]
["bitfinex","SOLUSD",1753141822290,1e-08,196.45,196.44,11.71723091]
["bitfinex","SOLUSD",1753141823389,1e-08,196.45,196.44,11.18723091]
["bitfinex","SOLUSD",1753141824093,1e-08,196.45,196.44,11.71723091]
["bitfinex","SOLUSD",1753141825494,1e-08,196.45,196.44,11.18723091]
["bitfinex","SOLUSD",1753141827603,1e-08,196.45,196.44,11.71723091]
["bitfinex","SOLUSD",1753141828388,1e-08,196.45,196.44,11.18723091]
["bitfinex","SOLUSD",1753141829190,0.72000001,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1753141829704,0.72000001,196.45,196.44,10.67816962]
["bitfinex","SOLUSD",1753141830081,1e-08,196.45,196.44,10.67816962]
["bitfinex","SOLUSD",1753141832104,0.72000001,196.45,196.44,10.67816962]
["bitfinex","SOLUSD",1753141832406,1e-08,196.45,196.44,10.67816962]
["bitfinex","SOLUSD",1753141835007,1e-08,196.45,196.44,11.71723091]
["bitfinex","SOLUSD",1753141835804,1e-08,196.45,196.44,11.74723091]
["bitfinex","SOLUSD",1753141838801,1e-08,196.45,196.44,47.20723091]
["bitfinex","SOLUSD",1753141838995,1e-08,196.45,196.44,46.16816962]
["bitfinex","SOLUSD",1753141839426,1e-08,196.45,196.44,46.67723091]
["bitfinex","SOLUSD",1753141840531,1e-08,196.45,196.44,47.20723091]
["bitfinex","SOLUSD",1753141842602,1e-08,196.47,196.46,26.0]
["bitfinex","SOLUSD",1753141842808,1e-08,196.47,196.46,67.55656618]
["bitfinex","SOLUSD",1753141842995,1e-08,196.47,196.46,68.08656618]
["bitfinex","SOLUSD",1753141844803,1e-08,196.47,196.46,73.17666085]
["bitfinex","SOLUSD",1753141845496,1e-08,196.47,196.46,37.71666085]
["bitfinex","SOLUSD",1753141845701,1e-08,196.47,196.46,73.17666085]
["bitfinex","SOLUSD",1753141847830,1e-08,196.47,196.46,72.64666085]
["bitfinex","SOLUSD",1753141848123,0.67000001,196.47,196.46,0.50900946]
["bitfinex","SOLUSD",1753141848324,6.25755673,196.47,196.44,5.12042606]
["bitfinex","SOLUSD",1753141848518,5.58755672,196.45,196.44,5.12042606]
["bitfinex","SOLUSD",1753141848906,6.25755672,196.45,196.44,5.12042606]
["bitfinex","SOLUSD",1753141849105,0.67,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141850005,0.67000001,196.47,196.44,0.03]
["bitfinex","SOLUSD",1753141850511,0.67000001,196.47,196.44,5.61755672]
["bitfinex","SOLUSD",1753141850827,0.67,196.46,196.44,5.61755672]
["bitfinex","SOLUSD",1753141851009,1e-08,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1753141851203,0.67000001,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1753141851399,0.67000001,196.47,196.45,11.18694586]
["bitfinex","SOLUSD",1753141853609,0.67,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1753141855927,0.67,196.46,196.44,5.1206129]
["bitfinex","SOLUSD",1753141856115,1e-08,196.47,196.44,5.1206129]
["bitfinex","SOLUSD",1753141856318,0.67,196.46,196.44,5.1206129]
["bitfinex","SOLUSD",1753141857634,0.67,196.45,196.44,5.1206129]
["bitfinex","SOLUSD",1753141858826,6.25755672,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141860512,6.63929572,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141862434,28.51433346,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141864127,23.42397969,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141864440,28.51433346,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141866527,23.42397969,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141867039,58.88397969,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141869459,63.97433346,196.45,196.44,0.03]
["bitfinex","SOLUSD",1753141869755,42.78468397,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753141869962,16.78468397,196.4,196.37,0.03]
["bitfinex","SOLUSD",1753141870133,22.37224069,196.38,196.33,5.12346107]
["bitfinex","SOLUSD",1753141870334,5.58755672,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141870755,6.26755672,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141873166,23.05224069,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141876444,6.26755672,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141876646,41.72755672,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141880157,42.10929572,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141880560,58.89397969,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141884276,63.98666659,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753141887658,63.98666659,196.36,196.31,0.03]
["bitfinex","SOLUSD",1753141887659,53.95979741,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753141887853,89.82153641,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753141888058,90.50153641,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753141888855,16.78468397,196.31,196.29,0.03]
["bitfinex","SOLUSD",1753141889056,47.03685244,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753141889252,47.71685244,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753141891882,50.2571077,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753141895770,44.66955098,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753141896589,72.13603517,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753141896781,22.37224069,196.25,196.24,0.2]
["bitfinex","SOLUSD",1753141896986,58.23397969,196.25,196.24,0.2]
["bitfinex","SOLUSD",1753141897388,58.91397969,196.25,196.24,0.2]
["bitfinex","SOLUSD",1753141897569,64.00952109,196.25,196.24,0.2]
["bitfinex","SOLUSD",1753141898496,64.00952109,196.25,196.19,0.03]
["bitfinex","SOLUSD",1753141898698,5.58755672,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753141898888,41.06755672,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753141899900,46.87439667,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753141900203,69.24663736,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753141903291,16.78468397,196.18,196.14,0.03]
["bitfinex","SOLUSD",1753141903483,42.78468397,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753141903687,16.78468397,196.07,196.02,0.65]
["bitfinex","SOLUSD",1753141903883,5.58755672,196.03,196.01,5.1015978]
["bitfinex","SOLUSD",1753141904102,5.58755672,196.03,196.02,0.65]
["bitfinex","SOLUSD",1753141904373,41.06755672,196.04,196.0,12.82099759]
["bitfinex","SOLUSD",1753141904602,5.58755672,196.01,196.0,7.719]
["bitfinex","SOLUSD",1753141905097,35.48,196.02,196.0,13.47102263]
["bitfinex","SOLUSD",1753141905289,35.48,196.02,196.01,0.65]
["bitfinex","SOLUSD",1753141905804,41.06755672,196.02,196.0,7.719]
["bitfinex","SOLUSD",1753141906024,41.06755672,196.02,196.0,8.369]
["bitfinex","SOLUSD",1753141906193,41.06755672,196.02,196.0,7.719]
["bitfinex","SOLUSD",1753141906395,41.06755672,196.02,196.0,8.369]
["bitfinex","SOLUSD",1753141906618,41.06755672,196.02,196.0,13.47095351]
["bitfinex","SOLUSD",1753141907812,5.58755672,196.01,195.99,5.30226085]
["bitfinex","SOLUSD",1753141908295,35.5,196.0,195.99,5.30226085]
["bitfinex","SOLUSD",1753141909902,35.5,196.0,195.99,5.95226085]
["bitfinex","SOLUSD",1753141910109,35.5,196.02,195.99,5.95226085]
["bitfinex","SOLUSD",1753141910308,35.5,196.02,196.0,0.65]
["bitfinex","SOLUSD",1753141910597,35.5,196.02,196.01,0.65]
["bitfinex","SOLUSD",1753141911000,35.5,196.02,195.99,5.30226085]
["bitfinex","SOLUSD",1753141911202,35.5,196.02,196.01,0.65]
["bitfinex","SOLUSD",1753141911809,41.08755672,196.03,196.01,0.65]
["bitfinex","SOLUSD",1753141912001,41.08755672,196.03,196.01,5.75152453]
["bitfinex","SOLUSD",1753141912206,35.5,196.03,196.01,5.75152453]
["bitfinex","SOLUSD",1753141912398,35.5,196.03,196.02,0.65]
["bitfinex","SOLUSD",1753141912724,41.08755672,196.05,196.02,0.65]
["bitfinex","SOLUSD",1753141912933,5.58755672,196.07,196.02,0.65]
["bitfinex","SOLUSD",1753141913116,35.5,196.06,196.02,0.65]
["bitfinex","SOLUSD",1753141914008,35.5,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1753141914195,35.5,196.06,196.04,0.65]
["bitfinex","SOLUSD",1753141914527,5.58755672,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1753141914702,5.58755672,196.06,196.03,5.75126001]
["bitfinex","SOLUSD",1753141918900,5.58755672,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1753141919932,5.58755672,196.06,196.01,18.99200802]
["bitfinex","SOLUSD",1753141919933,5.58755672,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1753141920242,6.67929572,196.03,195.99,0.2]
["bitfinex","SOLUSD",1753141920409,5.58755672,196.02,195.99,0.2]
["bitfinex","SOLUSD",1753141920606,5.58755672,196.02,195.99,0.85]
["bitfinex","SOLUSD",1753141921020,5.58755672,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1753141922232,5.58755672,196.07,196.01,6.23755672]
["bitfinex","SOLUSD",1753141922439,67.48929572,196.08,196.03,5.58755672]
["bitfinex","SOLUSD",1753141922618,42.19929572,196.08,196.03,0.65]
["bitfinex","SOLUSD",1753141924016,42.19929572,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753141924539,0.71,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1753141924925,41.48929572,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753141925329,42.19929572,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753141925638,5.58755672,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1753141925938,41.48929572,196.08,196.04,0.65]
["bitfinex","SOLUSD",1753141926146,35.52,196.08,196.05,0.65]
["bitfinex","SOLUSD",1753141926339,41.48929572,196.1,196.04,5.58755672]
["bitfinex","SOLUSD",1753141926641,26.06,196.11,196.03,12.86486001]
["bitfinex","SOLUSD",1753141926642,0.06,196.11,196.09,5.58755672]
["bitfinex","SOLUSD",1753141926843,0.06,196.11,196.1,6.23755672]
["bitfinex","SOLUSD",1753141927140,1e-08,196.11,196.1,6.23755672]
["bitfinex","SOLUSD",1753141927713,1e-08,196.11,196.1,11.33699578]
["bitfinex","SOLUSD",1753141931146,1e-08,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1753141932731,1e-08,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1753141934847,1e-08,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753141936763,0.71000001,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753141937442,1e-08,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753141939333,1e-08,196.11,196.08,5.7499592]
["bitfinex","SOLUSD",1753141939529,1e-08,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753141939733,0.71,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1753141939934,1e-08,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753141940155,5.58755672,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1753141940372,5.58755672,196.07,196.0,18.34237059]
["bitfinex","SOLUSD",1753141940651,5.58755672,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141940949,6.29755672,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141941153,5.58755672,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141941758,5.58755672,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753141941947,5.58755672,196.05,196.01,5.75178052]
["bitfinex","SOLUSD",1753141942257,5.58755672,196.07,196.02,0.65]
["bitfinex","SOLUSD",1753141942654,5.58755672,196.06,196.01,11.33933724]
["bitfinex","SOLUSD",1753141942840,6.29755672,196.06,196.01,5.75178052]
["bitfinex","SOLUSD",1753141943553,5.58755672,196.06,196.01,5.75178052]
["bitfinex","SOLUSD",1753141943760,0.71,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753141944138,6.29755672,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753141944448,0.71,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141945447,5.58755672,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753141945448,5.58755672,196.05,196.01,5.75178052]
["bitfinex","SOLUSD",1753141945854,5.58755672,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753141946068,6.29755672,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753141946441,0.71,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141947241,0.71,196.04,196.0,36.71952985]
["bitfinex","SOLUSD",1753141947566,0.71,196.04,196.0,37.36952985]
["bitfinex","SOLUSD",1753141948341,0.71,196.04,196.0,31.78197313]
["bitfinex","SOLUSD",1753141948540,0.71,196.04,196.0,31.13197313]
["bitfinex","SOLUSD",1753141948952,0.71,196.04,196.0,5.13197313]
["bitfinex","SOLUSD",1753141949150,5.58755672,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753141949356,6.29755672,196.03,196.0,5.13192645]
["bitfinex","SOLUSD",1753141949564,5.58755672,196.03,196.0,5.13192645]
["bitfinex","SOLUSD",1753141949764,5.58755672,196.04,196.0,5.13192645]
["bitfinex","SOLUSD",1753141950067,6.29755672,196.04,196.0,5.13192645]
["bitfinex","SOLUSD",1753141951547,0.381739,196.05,196.0,5.13192645]
["bitfinex","SOLUSD",1753141951749,5.58755672,196.04,196.0,5.78192645]
["bitfinex","SOLUSD",1753141952070,6.29755672,196.05,196.0,5.78192645]
["bitfinex","SOLUSD",1753141953363,0.71,196.05,196.0,5.78192645]
["bitfinex","SOLUSD",1753141953546,6.29755672,196.05,196.0,5.78192645]
["bitfinex","SOLUSD",1753141955172,0.71,196.05,196.01,0.65]
["bitfinex","SOLUSD",1753141955368,6.29755672,196.05,196.01,0.65]
["bitfinex","SOLUSD",1753141955571,6.29755672,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1753141956770,6.67929572,196.08,196.03,5.58755672]
["bitfinex","SOLUSD",1753141957067,5.96929572,196.08,196.04,0.65]
["bitfinex","SOLUSD",1753141957669,6.29755672,196.09,196.05,5.7507396]
["bitfinex","SOLUSD",1753141957859,6.29755672,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1753141958766,0.68,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1753141959677,0.68,196.07,196.03,10.68881673]
["bitfinex","SOLUSD",1753141960256,0.68,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1753141960452,0.68,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1753141961075,5.58755672,196.04,196.02,5.10145785]
["bitfinex","SOLUSD",1753141961375,6.26755672,196.03,196.01,5.10170358]
["bitfinex","SOLUSD",1753141961575,0.68,196.02,196.01,5.10170358]
["bitfinex","SOLUSD",1753141961774,0.68,196.02,196.0,5.13204081]
["bitfinex","SOLUSD",1753141962204,5.58755672,196.03,196.0,5.13204081]
["bitfinex","SOLUSD",1753141962776,6.26755672,196.04,196.0,5.13204081]
["bitfinex","SOLUSD",1753141963658,0.68,196.03,196.0,5.13204081]
["bitfinex","SOLUSD",1753141964272,6.26755672,196.03,196.0,5.13204081]
["bitfinex","SOLUSD",1753141964585,0.68,196.05,196.0,6.26755672]
["bitfinex","SOLUSD",1753141965091,0.68,196.04,196.0,5.61755672]
["bitfinex","SOLUSD",1753141965683,0.68,196.04,196.0,6.26755672]
["bitfinex","SOLUSD",1753141965980,0.68,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753141966187,0.68,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753141966358,5.58755672,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753141966563,6.26755672,196.02,196.0,5.13199837]
["bitfinex","SOLUSD",1753141966762,0.68,196.01,196.0,5.13199837]
["bitfinex","SOLUSD",1753141970191,6.64929572,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753141971565,6.26755672,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753141973187,0.68,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753141973366,6.26755672,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753141982512,63.65402121,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753141982892,42.78468397,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141983208,55.02153641,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141984200,60.12357722,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141984806,49.43397969,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141985197,55.02153641,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141985402,90.52153641,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141986020,95.62357722,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141987424,90.52153641,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141987922,95.62357722,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141991028,90.52153641,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141991212,90.0360205,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141991531,79.34642297,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141991700,90.52153641,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141991900,95.62357722,196.0,195.99,0.2]
["bitfinex","SOLUSD",1753141995013,42.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753141995209,84.27397969,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753141995413,16.78468397,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753141995619,42.78468397,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753141995812,83.89224069,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753141996020,83.89224069,195.93,195.84,8.1135]
["bitfinex","SOLUSD",1753141996021,16.78468397,195.88,195.78,8.1067]
["bitfinex","SOLUSD",1753141996225,5.58755672,195.83,195.8,0.66]
["bitfinex","SOLUSD",1753141996418,41.10755672,195.83,195.78,13.8744316]
["bitfinex","SOLUSD",1753141996624,5.58755672,195.82,195.79,0.66]
["bitfinex","SOLUSD",1753141996917,5.58755672,195.8,195.78,6.7394316]
["bitfinex","SOLUSD",1753141997118,35.52,195.81,195.78,7.3994316]
["bitfinex","SOLUSD",1753141997324,35.52,195.81,195.79,1.37]
["bitfinex","SOLUSD",1753141997525,35.52,195.81,195.8,0.66]
["bitfinex","SOLUSD",1753141999042,0.381739,195.86,195.8,24.12293975]
["bitfinex","SOLUSD",1753141999219,35.54,195.87,195.83,5.58755672]
["bitfinex","SOLUSD",1753141999541,35.54,195.87,195.83,0.66]
["bitfinex","SOLUSD",1753141999751,41.12755672,195.87,195.83,0.66]
["bitfinex","SOLUSD",1753142000056,5.58755672,195.86,195.81,5.58755672]
["bitfinex","SOLUSD",1753142000453,5.58755672,195.86,195.82,0.66]
["bitfinex","SOLUSD",1753142000640,35.54,195.85,195.82,0.66]
["bitfinex","SOLUSD",1753142001163,35.54,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1753142002146,35.54,195.85,195.83,5.76646989]
["bitfinex","SOLUSD",1753142002844,35.54,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1753142003153,41.12755672,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753142003715,5.58755672,195.83,195.78,1.6317]
["bitfinex","SOLUSD",1753142003921,5.58755672,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1753142004121,41.12755672,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1753142004330,0.381739,195.86,195.79,11.35506987]
["bitfinex","SOLUSD",1753142004533,5.58755672,195.84,195.8,0.66]
["bitfinex","SOLUSD",1753142004730,1.071739,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1753142004931,5.58755672,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1753142005138,41.16755672,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1753142005436,35.58,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1753142005838,35.58,195.8,195.77,5.76803493]
["bitfinex","SOLUSD",1753142006117,35.58,195.8,195.78,0.66]
["bitfinex","SOLUSD",1753142006322,0.381739,195.88,195.8,1.6308]
["bitfinex","SOLUSD",1753142006525,35.58,195.88,195.84,5.58755672]
["bitfinex","SOLUSD",1753142006738,35.58,195.88,195.84,6.24755672]
["bitfinex","SOLUSD",1753142007042,41.16755672,195.88,195.84,0.66]
["bitfinex","SOLUSD",1753142007262,41.16755672,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753142007437,41.85755672,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753142008245,0.381739,195.92,195.87,5.58755672]
["bitfinex","SOLUSD",1753142008445,0.69,195.94,195.89,5.58755672]
["bitfinex","SOLUSD",1753142008446,35.62,195.94,195.89,5.58755672]
["bitfinex","SOLUSD",1753142008641,5.58755672,195.9,195.86,0.51056877]
["bitfinex","SOLUSD",1753142008849,5.58755672,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753142009151,41.93755672,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1753142009540,5.58755672,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1753142009846,5.58755672,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1753142011474,0.381739,195.9,195.85,0.66]
["bitfinex","SOLUSD",1753142011778,35.66,195.91,195.87,5.58755672]
["bitfinex","SOLUSD",1753142011978,35.66,195.91,195.88,0.66]
["bitfinex","SOLUSD",1753142012183,35.66,195.91,195.83,0.51064698]
["bitfinex","SOLUSD",1753142012184,41.93755672,195.91,195.85,0.66]
["bitfinex","SOLUSD",1753142012475,41.93755672,195.91,195.86,5.58755672]
["bitfinex","SOLUSD",1753142012843,36.35,195.91,195.86,6.24755672]
["bitfinex","SOLUSD",1753142013045,41.93755672,195.91,195.86,6.24755672]
["bitfinex","SOLUSD",1753142014651,41.93755672,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1753142016173,35.66,195.91,195.87,5.76542706]
["bitfinex","SOLUSD",1753142016348,35.66,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1753142016547,35.66,195.91,195.88,0.66]
["bitfinex","SOLUSD",1753142017450,35.66,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1753142019479,35.66,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1753142020275,36.35,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1753142021456,0.69,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1753142023473,35.66,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1753142024176,35.66,195.91,195.87,11.37298378]
["bitfinex","SOLUSD",1753142024676,36.35,195.91,195.87,11.37298378]
["bitfinex","SOLUSD",1753142026291,35.66,195.91,195.9,5.58755672]
["bitfinex","SOLUSD",1753142026490,0.06,195.96,195.9,6.26755672]
["bitfinex","SOLUSD",1753142026778,35.72,195.96,195.92,5.58755672]
["bitfinex","SOLUSD",1753142026992,0.69,195.95,195.91,5.58755672]
["bitfinex","SOLUSD",1753142028071,0.69,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1753142028475,0.69,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1753142028775,0.69,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1753142029763,35.64,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142031462,35.7,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142031681,35.7,195.93,195.9,11.37220194]
["bitfinex","SOLUSD",1753142032381,35.7,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142032382,36.39,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142033283,35.7,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142033468,0.69,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1753142034494,35.7,195.93,195.9,5.78464522]
["bitfinex","SOLUSD",1753142034700,35.7,195.93,195.9,11.37220194]
["bitfinex","SOLUSD",1753142036677,35.7,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142037001,36.39,195.93,195.9,10.69220194]
["bitfinex","SOLUSD",1753142037313,36.39,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753142037798,0.69,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1753142037990,0.69,195.92,195.88,7.16245672]
["bitfinex","SOLUSD",1753142038194,6.27755672,195.91,195.87,5.13524611]
["bitfinex","SOLUSD",1753142038392,0.69,195.9,195.87,5.13524611]
["bitfinex","SOLUSD",1753142038596,5.58755672,195.92,195.87,5.13524611]
["bitfinex","SOLUSD",1753142038780,0.69,195.91,195.87,5.81524611]
["bitfinex","SOLUSD",1753142040175,35.6,195.9,195.87,5.13524611]
["bitfinex","SOLUSD",1753142040379,6.27755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142040694,5.58755672,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142040892,0.69,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142041104,6.27755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142042285,0.69,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142042614,6.27755672,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142043813,0.69,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142043989,5.58755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142045102,5.58755672,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142045502,5.58755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142045926,5.58755672,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142047312,0.69,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142047612,5.58755672,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142048112,6.27755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142048506,5.58755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142050515,6.24755672,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753142056620,0.441739,195.92,195.88,6.24755672]
["bitfinex","SOLUSD",1753142056820,0.06,195.92,195.91,10.69194138]
["bitfinex","SOLUSD",1753142057125,0.06,195.93,195.91,11.86237984]
["bitfinex","SOLUSD",1753142057305,0.06,195.93,195.92,6.24755672]
["bitfinex","SOLUSD",1753142058227,0.06,195.93,195.92,11.35168085]
["bitfinex","SOLUSD",1753142058532,0.06,195.93,195.92,11.86209326]
["bitfinex","SOLUSD",1753142059326,0.06,195.93,195.92,11.35168085]
["bitfinex","SOLUSD",1753142062331,0.06,195.93,195.92,10.69168085]
["bitfinex","SOLUSD",1753142062627,0.06,195.93,195.92,11.35168085]
["bitfinex","SOLUSD",1753142063328,0.06,196.0,195.95,26.0]
["bitfinex","SOLUSD",1753142063530,0.06,196.0,195.99,5.58755672]
["bitfinex","SOLUSD",1753142063915,0.06,196.01,195.99,6.24755672]
["bitfinex","SOLUSD",1753142064118,0.06,196.01,196.0,6.7577608]
["bitfinex","SOLUSD",1753142064307,0.06,196.05,196.0,11.85980161]
["bitfinex","SOLUSD",1753142064508,0.06,196.05,196.04,5.58755672]
["bitfinex","SOLUSD",1753142065328,0.06,196.09,196.04,1.17009997]
["bitfinex","SOLUSD",1753142065629,0.66,196.08,196.04,5.58755672]
["bitfinex","SOLUSD",1753142065805,0.66,196.07,196.03,5.58755672]
["bitfinex","SOLUSD",1753142066005,0.66,196.06,196.02,5.58755672]
["bitfinex","SOLUSD",1753142066234,0.66,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1753142067108,0.66,196.06,196.03,10.68881673]
["bitfinex","SOLUSD",1753142067308,0.66,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1753142067920,0.66,196.06,196.03,10.68881673]
["bitfinex","SOLUSD",1753142071838,0.66,196.07,196.05,5.58755672]
["bitfinex","SOLUSD",1753142072139,0.72,196.09,196.05,5.58755672]
["bitfinex","SOLUSD",1753142073922,0.72,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1753142076226,0.72,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1753142076534,0.72,196.09,196.05,10.68829632]
["bitfinex","SOLUSD",1753142079627,0.7,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142080023,6.28755672,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142081027,0.7,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142081528,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142081726,5.58755672,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142082140,6.28755672,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142082840,0.7,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142083218,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142083641,0.7,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142084642,0.7,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142085037,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142088139,0.7,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142089351,5.58755672,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142089551,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142092955,6.28755672,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142094154,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142095551,6.28755672,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142097738,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142098547,6.28755672,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142103879,5.58755672,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142104150,41.50929572,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142104375,42.20929572,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142104760,36.621739,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142104958,41.82755672,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142106784,0.7,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142107955,0.381739,196.01,195.95,5.61755672]
["bitfinex","SOLUSD",1753142108169,36.21,196.0,195.96,10.69063898]
["bitfinex","SOLUSD",1753142108569,36.21,196.0,195.96,11.37063898]
["bitfinex","SOLUSD",1753142109776,35.54,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1753142109978,0.67,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1753142110284,0.67,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1753142110458,35.54,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1753142111268,35.54,195.97,195.96,0.68]
["bitfinex","SOLUSD",1753142111580,35.54,195.97,195.95,5.61755672]
["bitfinex","SOLUSD",1753142111789,35.54,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142112558,36.21,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142112769,35.54,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142114184,36.21,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142115779,0.67,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142116187,36.21,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142117303,6.25755672,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142117474,6.63929572,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142121295,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142122703,36.21,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142123484,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142124276,36.21,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142127099,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142132303,36.21,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142136184,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142137909,36.21,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142138699,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142146304,36.26,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142149427,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142150302,36.26,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142150508,35.54,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142152121,35.54,195.96,195.95,4.30852632]
["bitfinex","SOLUSD",1753142152705,35.52,195.98,195.95,4.30852632]
["bitfinex","SOLUSD",1753142153827,35.52,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1753142155730,36.24,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1753142156729,35.52,195.98,195.95,5.13334268]
["bitfinex","SOLUSD",1753142157130,36.24,195.98,195.95,5.13334268]
["bitfinex","SOLUSD",1753142157332,0.72,195.98,195.95,5.13334268]
["bitfinex","SOLUSD",1753142157519,0.72,195.98,195.95,8.731869]
["bitfinex","SOLUSD",1753142158224,35.52,195.99,195.95,21.49022572]
["bitfinex","SOLUSD",1753142158427,35.52,195.99,195.97,3.59852632]
["bitfinex","SOLUSD",1753142158842,35.52,195.99,195.96,0.68]
["bitfinex","SOLUSD",1753142158843,35.52,195.99,195.98,8.7010878]
["bitfinex","SOLUSD",1753142159016,35.52,196.01,195.98,8.7010878]
["bitfinex","SOLUSD",1753142159216,35.52,196.01,195.99,3.59852632]
["bitfinex","SOLUSD",1753142159538,0.72,196.04,196.0,3.59852632]
["bitfinex","SOLUSD",1753142159842,35.58,196.05,196.03,3.59852632]
["bitfinex","SOLUSD",1753142160019,0.72,196.04,196.0,3.59852632]
["bitfinex","SOLUSD",1753142160815,0.72,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753142161015,35.58,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753142161216,0.72,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753142162921,35.58,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753142162922,0.72,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1753142163522,41.85832181,196.02,195.95,0.03]
["bitfinex","SOLUSD",1753142163821,5.61832181,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142164039,41.13832181,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142164428,41.85832181,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142164635,36.24,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142164843,41.85832181,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142165042,0.72,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142165348,6.33832181,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142165538,5.61832181,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142165722,6.33832181,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142168521,0.381739,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142168752,0.69,195.99,195.95,0.03]
["bitfinex","SOLUSD",1753142168956,6.30832181,195.99,195.95,0.03]
["bitfinex","SOLUSD",1753142169259,5.61832181,195.98,195.95,0.03]
["bitfinex","SOLUSD",1753142169559,35.52,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142169756,41.82832181,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142169936,41.13832181,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142170142,0.69,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142171566,6.30832181,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142175152,6.69006081,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142175665,41.82832181,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142175845,0.69,196.01,195.95,5.64832181]
["bitfinex","SOLUSD",1753142176044,35.52,196.0,195.98,5.61832181]
["bitfinex","SOLUSD",1753142176960,36.21,196.0,195.98,5.61832181]
["bitfinex","SOLUSD",1753142177766,36.21,196.0,195.98,10.72075399]
["bitfinex","SOLUSD",1753142179168,36.21,196.0,195.98,5.10243218]
["bitfinex","SOLUSD",1753142180567,35.52,196.0,195.98,5.10243218]
["bitfinex","SOLUSD",1753142180750,35.52,196.0,195.98,10.72075399]
["bitfinex","SOLUSD",1753142180951,35.52,196.0,195.98,5.10243218]
["bitfinex","SOLUSD",1753142181365,35.52,196.0,195.98,10.72075399]
["bitfinex","SOLUSD",1753142182758,0.69,195.99,195.95,5.64832181]
["bitfinex","SOLUSD",1753142182959,0.69,195.98,195.95,5.64832181]
["bitfinex","SOLUSD",1753142183551,41.82832181,195.97,195.95,0.03]
["bitfinex","SOLUSD",1753142183860,0.69,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753142185758,0.69,195.96,195.95,5.64832181]
["bitfinex","SOLUSD",1753142185759,35.52,195.96,195.95,5.64832181]
["bitfinex","SOLUSD",1753142186577,0.381739,196.0,195.95,6.29832181]
["bitfinex","SOLUSD",1753142186776,35.52,195.98,195.97,5.61832181]
["bitfinex","SOLUSD",1753142188879,35.52,195.98,195.96,5.61832181]
["bitfinex","SOLUSD",1753142190580,36.21,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1753142191586,0.381739,196.0,195.97,10.72114367]
["bitfinex","SOLUSD",1753142191880,0.06,196.05,195.99,5.61832181]
["bitfinex","SOLUSD",1753142192065,35.58,196.05,196.04,5.61832181]
["bitfinex","SOLUSD",1753142192558,35.58,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142197260,0.06,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142197464,0.06,196.05,196.04,11.3693216]
["bitfinex","SOLUSD",1753142198388,0.06,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142198687,0.74,196.05,196.03,5.61832181]
["bitfinex","SOLUSD",1753142198866,0.06,196.05,196.03,5.61832181]
["bitfinex","SOLUSD",1753142199686,0.06,196.05,196.04,5.61832181]
["bitfinex","SOLUSD",1753142202397,0.06,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142203288,0.06,196.05,196.04,11.3793216]
["bitfinex","SOLUSD",1753142203988,35.5,196.07,196.04,11.3793216]
["bitfinex","SOLUSD",1753142204191,35.5,196.07,196.06,5.61832181]
["bitfinex","SOLUSD",1753142204393,35.5,196.07,196.06,10.71880125]
["bitfinex","SOLUSD",1753142204777,0.74,196.09,196.06,10.71880125]
["bitfinex","SOLUSD",1753142205169,0.68,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1753142205577,6.29832181,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1753142205785,0.68,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1753142206693,0.68,196.07,196.04,10.7193216]
["bitfinex","SOLUSD",1753142207203,0.06,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142207674,0.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1753142207873,0.74,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1753142209477,0.74,196.05,196.03,12.75266416]
["bitfinex","SOLUSD",1753142210010,6.68006081,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1753142210300,5.61832181,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1753142210493,6.29832181,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1753142210704,5.61832181,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1753142210993,0.68,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1753142211199,6.29832181,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753142211397,0.68,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1753142211702,0.68,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1753142212585,5.61832181,196.03,195.98,5.76256148]
["bitfinex","SOLUSD",1753142212909,0.68,196.03,195.98,11.38088329]
["bitfinex","SOLUSD",1753142213081,6.00006081,196.04,195.98,11.38088329]
["bitfinex","SOLUSD",1753142213282,0.06,196.05,196.03,5.61832181]
["bitfinex","SOLUSD",1753142213502,0.06,196.05,196.04,5.61832181]
["bitfinex","SOLUSD",1753142215003,0.06,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142216304,0.06,196.05,196.04,11.3793216]
["bitfinex","SOLUSD",1753142217902,0.06,196.05,196.04,10.7193216]
["bitfinex","SOLUSD",1753142218906,0.06,196.05,196.04,11.3793216]
["bitfinex","SOLUSD",1753142221301,35.5,196.08,196.04,24.13182108]
["bitfinex","SOLUSD",1753142221507,35.5,196.08,196.07,5.61832181]
["bitfinex","SOLUSD",1753142221906,36.18,196.08,196.07,5.61832181]
["bitfinex","SOLUSD",1753142223127,35.5,196.08,196.07,10.71854111]
["bitfinex","SOLUSD",1753142223623,36.18,196.08,196.07,10.71854111]
["bitfinex","SOLUSD",1753142224731,36.18,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1753142225239,36.18,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1753142225530,0.68,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142225910,35.5,196.08,196.05,10.71906141]
["bitfinex","SOLUSD",1753142226314,36.18,196.08,196.05,10.71906141]
["bitfinex","SOLUSD",1753142226841,0.68,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142227014,0.68,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1753142229232,36.15,196.08,196.05,10.71906141]
["bitfinex","SOLUSD",1753142229418,0.65,196.07,196.05,10.71906141]
["bitfinex","SOLUSD",1753142229620,35.5,196.08,196.05,10.71906141]
["bitfinex","SOLUSD",1753142229820,0.65,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1753142234620,0.65,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753142234831,0.65,196.06,196.04,5.64832181]
["bitfinex","SOLUSD",1753142235030,36.15,196.08,196.04,5.64832181]
["bitfinex","SOLUSD",1753142235230,0.65,196.07,196.04,5.64832181]
["bitfinex","SOLUSD",1753142236338,0.65,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142237642,35.5,196.08,196.0,6.1213]
["bitfinex","SOLUSD",1753142237643,42.78468397,196.05,196.0,0.03]
["bitfinex","SOLUSD",1753142237821,5.61832181,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753142238236,0.381739,196.04,196.0,5.13188801]
["bitfinex","SOLUSD",1753142238430,35.48,196.05,196.01,5.61832181]
["bitfinex","SOLUSD",1753142238740,0.65,196.04,196.01,5.61832181]
["bitfinex","SOLUSD",1753142239522,0.65,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1753142240347,0.65,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1753142241447,0.65,196.03,196.0,5.13204081]
["bitfinex","SOLUSD",1753142241645,6.65006081,196.03,196.0,5.13204081]
["bitfinex","SOLUSD",1753142241942,6.26832181,196.02,196.0,5.13204081]
["bitfinex","SOLUSD",1753142242135,0.65,196.01,196.0,5.13204081]
["bitfinex","SOLUSD",1753142242340,6.65006081,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753142242538,42.15006081,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753142243641,1.031739,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753142243817,35.5,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753142244022,36.15,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753142244218,58.93474478,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753142244447,16.78468397,195.97,195.94,0.03]
["bitfinex","SOLUSD",1753142244648,22.40300578,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753142244826,84.34474478,195.95,195.94,0.03]
["bitfinex","SOLUSD",1753142245020,16.78468397,195.91,195.89,0.03]
["bitfinex","SOLUSD",1753142245226,16.78468397,195.87,195.8,5.10722096]
["bitfinex","SOLUSD",1753142245460,5.61832181,195.85,195.8,5.10722096]
["bitfinex","SOLUSD",1753142245644,26.0,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1753142245645,35.62,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1753142245845,35.62,195.88,195.85,10.72427023]
["bitfinex","SOLUSD",1753142246227,35.62,195.88,195.86,5.61832181]
["bitfinex","SOLUSD",1753142246725,35.62,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1753142246726,35.62,195.88,195.87,5.61832181]
["bitfinex","SOLUSD",1753142247040,35.62,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1753142247236,35.62,195.88,195.87,5.61832181]
["bitfinex","SOLUSD",1753142247625,35.62,195.88,195.87,10.72374887]
["bitfinex","SOLUSD",1753142248139,1.031739,195.92,195.87,11.39374887]
["bitfinex","SOLUSD",1753142248140,36.671739,195.92,195.87,11.39374887]
["bitfinex","SOLUSD",1753142248449,36.671739,195.92,195.9,5.61832181]
["bitfinex","SOLUSD",1753142249344,36.671739,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1753142250554,36.671739,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1753142251246,0.65,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1753142251652,35.64,195.92,195.9,10.72296703]
["bitfinex","SOLUSD",1753142251851,35.64,195.92,195.91,5.61832181]
["bitfinex","SOLUSD",1753142252558,16.78468397,195.91,195.87,0.03]
["bitfinex","SOLUSD",1753142252755,5.61832181,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142252947,41.29832181,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142253137,41.94832181,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142257157,36.33,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142257365,35.68,195.88,195.87,5.64832181]
["bitfinex","SOLUSD",1753142257871,35.68,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142259145,35.68,195.88,195.87,5.13542706]
["bitfinex","SOLUSD",1753142262682,36.35,195.88,195.87,5.13542706]
["bitfinex","SOLUSD",1753142262855,36.731739,195.88,195.87,5.13542706]
["bitfinex","SOLUSD",1753142263058,36.731739,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142263781,36.35,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142264979,35.68,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142266670,36.35,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142270887,35.68,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142272467,35.68,195.88,195.87,6.32832181]
["bitfinex","SOLUSD",1753142273069,35.62,195.9,195.87,5.64832181]
["bitfinex","SOLUSD",1753142273392,5.61832181,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142273697,41.23832181,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142273899,41.90832181,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142275995,58.69300578,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142276186,65.7715112,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753142277800,42.78468397,195.84,195.79,0.03]
["bitfinex","SOLUSD",1753142278099,5.61832181,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753142278279,41.27832181,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753142278598,41.94832181,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753142278902,42.78468397,195.76,195.67,0.2]
["bitfinex","SOLUSD",1753142279206,5.61832181,195.74,195.69,5.61832181]
["bitfinex","SOLUSD",1753142279406,35.7,195.73,195.7,5.61832181]
["bitfinex","SOLUSD",1753142279604,36.081739,195.73,195.68,5.11035364]
["bitfinex","SOLUSD",1753142279795,0.67,195.72,195.67,0.2]
["bitfinex","SOLUSD",1753142279982,5.61832181,195.69,195.67,0.2]
["bitfinex","SOLUSD",1753142280178,36.101739,195.68,195.67,0.2]
["bitfinex","SOLUSD",1753142280506,26.0,195.73,195.67,5.31064547]
["bitfinex","SOLUSD",1753142280702,0.381739,195.73,195.7,5.61832181]
["bitfinex","SOLUSD",1753142280998,35.74,195.72,195.69,5.61832181]
["bitfinex","SOLUSD",1753142281208,35.74,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1753142282452,1.051739,195.71,195.68,5.11019872]
["bitfinex","SOLUSD",1753142282619,35.76,195.7,195.68,5.11019872]
["bitfinex","SOLUSD",1753142283303,35.76,195.7,195.68,10.72852053]
["bitfinex","SOLUSD",1753142284324,35.76,195.7,195.69,5.61832181]
["bitfinex","SOLUSD",1753142285702,35.76,195.7,195.68,10.72852053]
["bitfinex","SOLUSD",1753142285911,35.76,195.7,195.68,5.11019872]
["bitfinex","SOLUSD",1753142286311,35.76,195.7,195.68,10.72852053]
["bitfinex","SOLUSD",1753142287711,35.76,195.7,195.69,6.29832181]
["bitfinex","SOLUSD",1753142288607,35.76,195.7,195.68,5.11019872]
["bitfinex","SOLUSD",1753142288810,35.76,195.7,195.68,10.72852053]
["bitfinex","SOLUSD",1753142289924,35.76,195.7,195.68,11.44852053]
["bitfinex","SOLUSD",1753142291023,35.76,195.7,195.69,10.72844496]
["bitfinex","SOLUSD",1753142291915,35.76,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1753142293129,35.76,195.7,195.69,10.72844496]
["bitfinex","SOLUSD",1753142294422,35.76,195.7,195.69,11.44844496]
["bitfinex","SOLUSD",1753142294626,35.76,195.7,195.69,11.47844496]
["bitfinex","SOLUSD",1753142295226,35.72,195.72,195.69,10.75844496]
["bitfinex","SOLUSD",1753142295531,35.72,195.72,195.7,5.61832181]
["bitfinex","SOLUSD",1753142297215,36.42,195.72,195.69,5.64832181]
["bitfinex","SOLUSD",1753142297728,36.42,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1753142299741,0.7,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1753142300439,0.7,195.71,195.69,0.03]
["bitfinex","SOLUSD",1753142300641,5.61832181,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753142301138,6.31832181,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753142303230,28.21286781,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753142303434,23.10300578,195.7,195.69,0.03]
["bitfinex","SOLUSD",1753142303635,23.10300578,195.7,195.64,0.03]
["bitfinex","SOLUSD",1753142303636,42.78468397,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753142303848,84.52474478,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753142304026,84.52474478,195.65,195.6,0.03]
["bitfinex","SOLUSD",1753142304230,5.61832181,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142304537,41.35832181,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142304737,42.05832181,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142305425,47.55227388,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142306141,44.93446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142306649,66.83135845,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142307652,61.71914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142309542,66.83135845,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142315471,25.97914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142315768,61.71914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142316760,25.97914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142316969,61.33740638,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142317274,61.71914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142317851,66.83135845,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142319279,61.71914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142319477,61.33740638,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142319882,61.71914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142320985,61.01914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142321771,61.70914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142323774,61.01914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142323982,60.99914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142324175,61.68914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142327896,60.99914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142328981,38.2144006,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142329185,43.83272241,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142330779,38.2144006,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142331077,43.83272241,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142331998,44.52272241,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142332589,61.30740638,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142333493,60.61740638,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142334183,61.68914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142336678,60.99914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142336978,60.61740638,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142337183,60.99914538,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142337584,55.38082357,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142338173,38.5961396,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142338503,38.2144006,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142338795,38.5961396,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142338991,44.90446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142339900,44.21446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142341591,44.90446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142342811,44.21446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142344298,38.5961396,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142345389,44.90446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142345808,44.21446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142346404,44.90446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142348617,44.21446141,195.61,195.6,0.03]
["bitfinex","SOLUSD",1753142349122,2.4944006,195.61,195.6,6.32832181]
["bitfinex","SOLUSD",1753142349418,35.64,195.61,195.6,6.32832181]
["bitfinex","SOLUSD",1753142349613,35.64,195.61,195.6,12.73982181]
["bitfinex","SOLUSD",1753142350006,35.64,195.62,195.6,12.73982181]
["bitfinex","SOLUSD",1753142350317,35.64,195.62,195.61,6.29832181]
["bitfinex","SOLUSD",1753142350622,0.06,195.64,195.61,11.41053488]
["bitfinex","SOLUSD",1753142350797,0.06,195.64,195.63,5.61832181]
["bitfinex","SOLUSD",1753142351297,0.06,195.64,195.63,6.29832181]
["bitfinex","SOLUSD",1753142352425,1e-08,195.64,195.63,6.29832181]
["bitfinex","SOLUSD",1753142352635,1e-08,195.64,195.63,11.41001224]
["bitfinex","SOLUSD",1753142357033,1e-08,195.64,195.63,11.92118128]
["bitfinex","SOLUSD",1753142358922,1e-08,195.64,195.63,47.54118128]
["bitfinex","SOLUSD",1753142370319,1e-08,195.64,195.63,10.73001224]
["bitfinex","SOLUSD",1753142370834,0.72000001,195.64,195.62,5.11191216]
["bitfinex","SOLUSD",1753142371019,1.10173901,195.64,195.6,0.03]
["bitfinex","SOLUSD",1753142371224,0.38173901,195.64,195.6,5.64832181]
["bitfinex","SOLUSD",1753142371433,0.72,195.63,195.6,5.64832181]
["bitfinex","SOLUSD",1753142371738,0.72,195.62,195.61,5.11213359]
["bitfinex","SOLUSD",1753142376630,0.38173901,195.64,195.61,5.11213359]
["bitfinex","SOLUSD",1753142376631,1.10173901,195.64,195.61,5.11213359]
["bitfinex","SOLUSD",1753142376822,0.72,195.63,195.61,5.11213359]
["bitfinex","SOLUSD",1753142379540,0.72,195.63,195.61,5.61832181]
["bitfinex","SOLUSD",1753142381527,0.72,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1753142381730,0.38173901,195.64,195.62,10.73027355]
["bitfinex","SOLUSD",1753142382037,0.70000001,195.64,195.62,10.73027355]
["bitfinex","SOLUSD",1753142383242,0.70000001,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1753142383428,0.70000001,195.64,195.62,10.73027355]
["bitfinex","SOLUSD",1753142386848,0.7,195.63,195.6,0.03]
["bitfinex","SOLUSD",1753142387230,0.70000001,195.64,195.6,0.71]
["bitfinex","SOLUSD",1753142387636,1e-08,195.64,195.61,0.68]
["bitfinex","SOLUSD",1753142387834,1e-08,195.64,195.62,0.68]
["bitfinex","SOLUSD",1753142388039,1e-08,195.64,195.6,0.03]
["bitfinex","SOLUSD",1753142388329,0.7,195.63,195.6,0.03]
["bitfinex","SOLUSD",1753142392158,1e-08,195.64,195.6,0.03]
["bitfinex","SOLUSD",1753142392456,0.7,195.63,195.6,0.03]
["bitfinex","SOLUSD",1753142394259,1e-08,195.64,195.6,0.03]
["bitfinex","SOLUSD",1753142394444,1e-08,195.64,195.61,0.68]
["bitfinex","SOLUSD",1753142395456,1e-08,195.64,195.63,6.3102]
["bitfinex","SOLUSD",1753142395836,1e-08,195.64,195.63,6.9902]